{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":890011,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":90,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1727568000009,[[600.96,6.62],[600.3,48.33],[600.1,0.38],[600.02,13.47],[593.8,2.81]],[[601.14,11.29],[601.46,4.57],[601.5,31.77],[601.83,3.88],[601.92,3.71]]]
["binance-futures","BNBUSDT",1727568000025,[[601.12,28.26],[601.01,5.11],[600.96,6.62],[600.37,1.69],[600.33,10.48]],[[601.14,11.29],[601.18,4.41],[601.24,4.55],[601.44,5.3],[601.45,8.31]]]
["binance-futures","BNBUSDT",1727568003961,[[601.12,24.14],[601.11,3.13],[601.1,4.25],[601.09,1.17],[601.08,8.35]],[[601.13,1.56],[601.14,2.38],[601.16,9.53],[601.17,5.4],[601.18,4.25]]]
["binance-futures","BNBUSDT",1727568004011,[[601.13,13.28],[601.12,24.01],[601.11,3.01],[601.1,4.25],[601.09,1.17]],[[601.22,3.24],[601.25,0.03],[601.26,4.71],[601.28,5.48],[601.3,8.02]]]
["binance-futures","BNBUSDT",1727568004064,[[601.19,0.52],[601.13,16.25],[601.12,30.37],[601.11,3.01],[601.1,4.25]],[[601.27,19.33],[601.28,0.05],[601.29,127.62],[601.3,3.3],[601.31,0.01]]]
["binance-futures","BNBUSDT",1727568004119,[[601.13,15.34],[601.12,30.37],[601.11,3.01],[601.1,4.25]],[[601.27,18.47],[601.28,0.05],[601.29,127.62],[601.3,3.3],[601.31,0.01]]]
["binance-futures","BNBUSDT",1727568004170,[[601.13,15.32],[601.12,28.93],[601.11,2.09],[601.1,4.25],[601.09,0.41]],[[601.27,18.47],[601.28,0.05],[601.29,127.62],[601.3,3.3],[601.31,0.01]]]
["binance-futures","BNBUSDT",1727568004219,[[601.15,1.58],[601.13,18.79],[601.12,28.93],[601.11,2.09],[601.1,4.25]],[[601.27,0.77],[601.29,62.74],[601.3,3.3],[601.31,0.01],[601.32,3.33]]]
["binance-futures","BNBUSDT",1727568004272,[[601.16,19.43],[601.15,22.98],[601.14,12.89],[601.13,43.59],[601.12,6.67]],[[601.24,0.77],[601.26,0.88],[601.27,0.77],[601.28,0.77],[601.29,52.88]]]
["binance-futures","BNBUSDT",1727568004323,[[601.25,0.99],[601.24,12.93],[601.23,9.77],[601.22,0.99],[601.21,1.02]],[[601.26,0.37],[601.27,0.77],[601.28,0.77],[601.29,52.88],[601.3,3.28]]]
["binance-futures","BNBUSDT",1727568004375,[[601.25,0.95],[601.24,12.93],[601.23,9.67],[601.22,0.99],[601.21,1.02]],[[601.26,8.05],[601.27,4.29],[601.28,5.02],[601.29,52.88],[601.3,3.28]]]
["binance-futures","BNBUSDT",1727568004430,[[601.25,0.95],[601.24,12.93],[601.23,9.67],[601.22,1.01],[601.21,1.02]],[[601.26,10.23],[601.27,7.41],[601.28,4.25],[601.29,52.88],[601.3,3.28]]]
["binance-futures","BNBUSDT",1727568004481,[[601.25,0.95],[601.24,12.93],[601.23,16.99],[601.22,7.4],[601.21,2.22]],[[601.26,14.48],[601.27,7.41],[601.28,7.11],[601.29,52.88],[601.3,3.28]]]
["binance-futures","BNBUSDT",1727568004539,[[601.25,4.82],[601.24,6.17],[601.23,7.32],[601.22,6.44],[601.21,4.06]],[[601.26,18.21],[601.27,5.28],[601.28,7.11],[601.29,50.38],[601.3,3.28]]]
["binance-futures","BNBUSDT",1727568004590,[[601.25,2.49],[601.24,6.17],[601.23,7.32],[601.22,6.42],[601.21,1.2]],[[601.26,19.91],[601.27,9.42],[601.28,7.11],[601.29,50.54],[601.3,3.28]]]
["binance-futures","BNBUSDT",1727568004643,[[601.25,2.92],[601.24,6.17],[601.22,4.28],[601.21,1.8]],[[601.26,17.53],[601.27,9.42],[601.28,7.11],[601.29,50.54],[601.3,3.28]]]
["binance-futures","BNBUSDT",1727568004693,[[601.25,12.66],[601.24,6.17],[601.22,4.28],[601.21,1.8],[601.19,7.25]],[[601.26,17.81],[601.27,18.11],[601.28,7.11],[601.29,50.54],[601.3,3.28]]]
["binance-futures","BNBUSDT",1727568004740,[[601.25,12.68],[601.24,6.17],[601.23,3.25],[601.22,4.28],[601.21,1.8]],[[601.26,17.86],[601.27,18.11],[601.28,7.11],[601.29,50.54],[601.39,5.04]]]
["binance-futures","BNBUSDT",1727568004781,[[601.25,15.41],[601.24,6.17],[601.23,3.25],[601.22,4.28],[601.21,1.8]],[[601.26,10.2],[601.27,18.11],[601.28,4.25],[601.29,50.54],[601.31,2.87]]]
["binance-futures","BNBUSDT",1727568004827,[[601.25,15.42],[601.24,6.17],[601.23,3.25],[601.22,4.28],[601.21,1.8]],[[601.26,10.2],[601.27,18.11],[601.28,4.25],[601.29,50.54],[601.31,2.88]]]
["binance-futures","BNBUSDT",1727568005004,[[601.25,15.47],[601.24,6.17],[601.23,3.25],[601.22,4.25],[601.21,1.8]],[[601.26,7.91],[601.27,18.11],[601.28,4.25],[601.29,50.54],[601.31,2.88]]]
["binance-futures","BNBUSDT",1727568005062,[[601.25,18.5],[601.24,6.33],[601.23,3.25],[601.22,4.25],[601.21,1.96]],[[601.26,7.75],[601.27,18.11],[601.28,4.25],[601.29,50.54],[601.31,2.88]]]
["binance-futures","BNBUSDT",1727568005113,[[601.25,18.52],[601.24,6.33],[601.23,3.25],[601.22,4.25],[601.21,1.96]],[[601.26,9.21],[601.27,13.97],[601.28,4.25],[601.29,50.54],[601.31,2.88]]]
["binance-futures","BNBUSDT",1727568005174,[[601.25,18.48],[601.24,6.33],[601.23,3.25],[601.22,4.25],[601.21,1.96]],[[601.26,9.21],[601.27,13.97],[601.28,4.25],[601.29,50.54],[601.31,2.88]]]
["binance-futures","BNBUSDT",1727568005227,[[601.25,18.48],[601.24,6.33],[601.23,3.25],[601.22,4.25],[601.21,1.96]],[[601.26,5.92],[601.27,13.97],[601.28,4.25],[601.29,50.54],[601.31,2.88]]]
["binance-futures","BNBUSDT",1727568005273,[[601.25,18.42],[601.24,6.33],[601.23,3.25],[601.22,4.25],[601.21,1.96]],[[601.26,6.21],[601.27,13.97],[601.28,4.25],[601.29,50.54],[601.31,2.88]]]
["binance-futures","BNBUSDT",1727568005386,[[601.25,18.75],[601.24,6.33],[601.23,3.25],[601.22,4.25],[601.21,1.96]],[[601.26,6.25],[601.27,13.97],[601.28,4.25],[601.29,50.54],[601.31,2.88]]]
["binance-futures","BNBUSDT",1727568005458,[[601.25,16.77],[601.24,6.33],[601.23,3.25],[601.22,4.25],[601.21,1.96]],[[601.26,12.78],[601.27,13.97],[601.28,6.51],[601.29,50.54],[601.31,2.88]]]
["binance-futures","BNBUSDT",1727568005510,[[601.25,16.67],[601.24,6.33],[601.23,3.25],[601.22,4.25],[601.21,1.96]],[[601.26,12.78],[601.27,13.97],[601.28,6.51],[601.29,50.54],[601.31,2.88]]]
["binance-futures","BNBUSDT",1727568005570,[[601.25,16.67],[601.24,6.33],[601.23,3.25],[601.22,4.25],[601.21,1.96]],[[601.26,12.91],[601.27,13.97],[601.28,6.51],[601.29,50.54],[601.31,2.88]]]
["binance-futures","BNBUSDT",1727568005631,[[601.25,14.54],[601.24,6.33],[601.23,3.25],[601.22,4.25],[601.21,1.96]],[[601.26,12.93],[601.27,13.97],[601.28,6.51],[601.29,50.54],[601.31,2.88]]]
["binance-futures","BNBUSDT",1727568005681,[[601.25,18.65],[601.24,6.33],[601.23,3.25],[601.22,4.25],[601.21,1.96]],[[601.26,10.07],[601.27,13.97],[601.28,4.25],[601.29,50.54],[601.31,2.88]]]
["binance-futures","BNBUSDT",1727568005740,[[601.28,42.14],[601.27,18.13],[601.26,16.67],[601.25,0.29],[601.24,4.25]],[[601.29,50.38],[601.31,0.02],[601.32,10.44],[601.33,2.26],[601.34,4.95]]]
["binance-futures","BNBUSDT",1727568005787,[[601.28,42.16],[601.27,11.18],[601.26,16.18],[601.25,0.29],[601.24,4.41]],[[601.29,51.04],[601.31,0.02],[601.32,8.78],[601.33,2.26],[601.34,0.09]]]
["binance-futures","BNBUSDT",1727568005843,[[601.28,40.64],[601.27,11.34],[601.26,14.09],[601.25,0.27],[601.24,4.41]],[[601.29,51.07],[601.31,0.02],[601.32,10.01],[601.33,2.26],[601.34,0.09]]]
["binance-futures","BNBUSDT",1727568005893,[[601.28,38.63],[601.27,11.34],[601.26,14.09],[601.25,0.25],[601.24,4.57]],[[601.29,51.06],[601.31,0.02],[601.32,10.17],[601.33,2.26],[601.34,0.09]]]
["binance-futures","BNBUSDT",1727568005947,[[601.28,35.49],[601.27,11.34],[601.26,14.09],[601.25,0.25],[601.24,4.57]],[[601.29,51.06],[601.31,0.02],[601.32,10.17],[601.33,2.26],[601.34,0.09]]]
["binance-futures","BNBUSDT",1727568005984,[[601.28,30.59],[601.27,11.34],[601.26,14.09],[601.25,0.25],[601.24,4.57]],[[601.29,51.06],[601.31,0.02],[601.32,10.17],[601.33,2.26],[601.34,0.09]]]
["binance-futures","BNBUSDT",1727568006043,[[601.28,30.62],[601.27,11.34],[601.26,14.09],[601.25,0.22],[601.24,4.57]],[[601.29,51.08],[601.31,0.02],[601.32,10.17],[601.33,2.26],[601.34,0.09]]]
["binance-futures","BNBUSDT",1727568006101,[[601.28,32.77],[601.27,11.34],[601.26,14.09],[601.25,0.22],[601.24,4.57]],[[601.29,49.07],[601.31,0.02],[601.32,10.17],[601.33,2.26],[601.34,0.09]]]
["binance-futures","BNBUSDT",1727568006211,[[601.28,33.44],[601.27,11.34],[601.26,14.09],[601.25,0.01],[601.24,4.57]],[[601.29,49.07],[601.31,0.02],[601.32,10.17],[601.33,2.26],[601.34,0.09]]]
["binance-futures","BNBUSDT",1727568006262,[[601.28,35.81],[601.27,11.34],[601.26,14.09],[601.25,0.01],[601.24,4.57]],[[601.29,49.02],[601.31,0.02],[601.32,10.01],[601.33,2.26],[601.34,0.09]]]
["binance-futures","BNBUSDT",1727568006307,[[601.28,40.13],[601.27,11.34],[601.26,14.09],[601.25,0.01],[601.24,4.57]],[[601.29,47.94],[601.31,0.02],[601.32,10.01],[601.33,2.26],[601.34,0.09]]]
["binance-futures","BNBUSDT",1727568006366,[[601.28,40.08],[601.27,11.34],[601.26,14.09],[601.25,0.01],[601.24,4.57]],[[601.29,47.94],[601.31,0.02],[601.32,10.01],[601.33,2.26],[601.34,0.09]]]
["binance-futures","BNBUSDT",1727568006420,[[601.28,40.06],[601.27,11.34],[601.26,14.09],[601.25,0.01],[601.24,4.57]],[[601.29,47.94],[601.31,0.02],[601.32,7.15],[601.33,2.86],[601.34,0.09]]]
["binance-futures","BNBUSDT",1727568006580,[[601.3,52.61],[601.29,27.78],[601.28,12.02],[601.27,7.21],[601.26,13.11]],[[601.31,0.02],[601.32,2.9],[601.34,4.34],[601.35,3.22],[601.36,4.26]]]
["binance-futures","BNBUSDT",1727568006632,[[601.3,51.24],[601.29,22.77],[601.28,12.02],[601.27,7.21],[601.26,13.43]],[[601.31,0.02],[601.32,2.9],[601.34,4.34],[601.35,3.22],[601.36,4.26]]]
["binance-futures","BNBUSDT",1727568006684,[[601.3,51.91],[601.29,22.77],[601.28,11.34],[601.27,7.21],[601.26,13.43]],[[601.31,0.02],[601.32,2.9],[601.34,4.34],[601.35,3.22],[601.36,4.26]]]
["binance-futures","BNBUSDT",1727568006731,[[601.3,51.91],[601.29,22.77],[601.28,11.34],[601.27,7.21],[601.26,13.43]],[[601.31,0.03],[601.32,2.9],[601.34,4.34],[601.35,3.22],[601.36,4.26]]]
["binance-futures","BNBUSDT",1727568006777,[[601.3,51.93],[601.29,22.77],[601.28,11.32],[601.27,7.21],[601.26,13.43]],[[601.31,0.03],[601.32,2.9],[601.34,4.34],[601.35,3.22],[601.36,4.26]]]
["binance-futures","BNBUSDT",1727568006842,[[601.39,9.83],[601.38,1.99],[601.37,4.41],[601.36,4.25],[601.35,0.43]],[[601.4,12.98],[601.41,9.43],[601.42,22.64],[601.44,31.03],[601.47,19.25]]]
["binance-futures","BNBUSDT",1727568006891,[[601.39,9.85],[601.38,1.99],[601.37,4.41],[601.36,4.25],[601.35,2.94]],[[601.4,12.98],[601.41,17.63],[601.42,17.79],[601.43,5.99],[601.44,31.03]]]
["binance-futures","BNBUSDT",1727568006942,[[601.39,9.85],[601.38,0.16],[601.36,4.25],[601.35,2.94]],[[601.4,13.3],[601.41,21.77],[601.42,17.79],[601.43,5.99],[601.44,29.29]]]
["binance-futures","BNBUSDT",1727568006997,[[601.39,9.88],[601.36,4.25],[601.35,2.62],[601.3,23.7],[601.28,12.41]],[[601.4,15.22],[601.41,21.77],[601.42,17.79],[601.43,5.99],[601.44,29.29]]]
["binance-futures","BNBUSDT",1727568007045,[[601.39,9.92],[601.36,4.25],[601.35,2.62],[601.34,5.65],[601.33,1.84]],[[601.4,15.38],[601.41,21.77],[601.42,17.79],[601.43,5.99],[601.44,29.29]]]
["binance-futures","BNBUSDT",1727568007088,[[601.39,9.92],[601.36,4.25],[601.35,2.62],[601.34,5.65],[601.33,4.7]],[[601.4,19.68],[601.41,21.77],[601.42,17.79],[601.43,5.99],[601.44,29.29]]]
["binance-futures","BNBUSDT",1727568007153,[[601.39,9.92],[601.36,4.25],[601.35,2.51],[601.34,5.65],[601.33,4.7]],[[601.4,19.68],[601.41,21.77],[601.42,17.79],[601.43,5.99],[601.44,29.29]]]
["binance-futures","BNBUSDT",1727568007205,[],[[601.33,27.87],[601.34,28.93],[601.35,14.62],[601.36,13.23],[601.37,7.78]]]
["binance-futures","BNBUSDT",1727568007256,[[601.3,6.3],[601.28,7.11],[601.27,2.86],[601.25,0.74],[601.24,4.25]],[[601.33,27.87],[601.34,25.25],[601.35,8.76],[601.36,13.23],[601.37,1.92]]]
["binance-futures","BNBUSDT",1727568007309,[[601.32,8.2],[601.3,6.3],[601.29,2.27],[601.28,7.11],[601.27,2.86]],[[601.33,27.24],[601.34,26.76],[601.35,7.67],[601.36,13.23],[601.37,0.67]]]
["binance-futures","BNBUSDT",1727568007359,[[601.32,8.2],[601.3,6.3],[601.29,2.27],[601.28,7.11],[601.27,2.86]],[[601.33,26.69],[601.34,26.76],[601.35,7.67],[601.36,13.23],[601.37,0.67]]]
["binance-futures","BNBUSDT",1727568007404,[[601.32,1.13],[601.31,0.03],[601.3,6.3],[601.29,2.27],[601.28,4.25]],[[601.33,28.06],[601.34,26.76],[601.35,7.67],[601.36,13.23],[601.37,0.67]]]
["binance-futures","BNBUSDT",1727568007439,[[601.32,2.3],[601.31,0.03],[601.3,6.3],[601.28,4.25]],[[601.33,28.42],[601.34,26.76],[601.35,7.34],[601.36,13.23],[601.37,0.67]]]
["binance-futures","BNBUSDT",1727568007516,[[601.32,1.12],[601.3,2.05],[601.28,4.25],[601.25,0.07],[601.22,4.25]],[[601.33,28.64],[601.34,26.76],[601.35,7.34],[601.36,13.23],[601.37,0.67]]]
["binance-futures","BNBUSDT",1727568007570,[[601.32,1.12],[601.3,2.05],[601.28,4.25],[601.25,0.07],[601.22,4.25]],[[601.33,33.62],[601.34,26.92],[601.35,7.34],[601.36,13.23],[601.37,0.67]]]
["binance-futures","BNBUSDT",1727568007622,[[601.3,2.07],[601.26,4.25],[601.25,0.07],[601.23,6.15],[601.22,4.25]],[[601.31,42.21],[601.32,37.56],[601.33,20.21],[601.34,19.03],[601.35,10.35]]]
["binance-futures","BNBUSDT",1727568007673,[[601.3,2.07],[601.26,4.25],[601.25,0.07],[601.23,6.15],[601.22,4.25]],[[601.31,42.21],[601.32,34.14],[601.33,20.21],[601.34,18.88],[601.35,10.35]]]
["binance-futures","BNBUSDT",1727568007720,[[601.3,2.06],[601.26,4.25],[601.25,0.07],[601.23,6.15],[601.22,4.25]],[[601.31,42.24],[601.32,34.14],[601.33,16.9],[601.34,18.88],[601.35,10.35]]]
["binance-futures","BNBUSDT",1727568007773,[[601.3,2.06],[601.28,4.25],[601.26,4.25],[601.25,0.07],[601.23,6.15]],[[601.31,42.24],[601.32,34.14],[601.33,16.9],[601.34,18.88],[601.35,10.35]]]
["binance-futures","BNBUSDT",1727568007831,[[601.3,3.26],[601.28,4.25],[601.26,7.11],[601.25,0.07],[601.23,9.01]],[[601.31,31.79],[601.32,34.14],[601.33,16.89],[601.34,18.88],[601.35,10.35]]]
["binance-futures","BNBUSDT",1727568007881,[[601.3,3.26],[601.28,4.25],[601.26,7.11],[601.25,0.07],[601.23,9.01]],[[601.31,31.13],[601.32,34.14],[601.33,16.88],[601.34,18.88],[601.35,10.35]]]
["binance-futures","BNBUSDT",1727568007926,[[601.3,1.92],[601.28,4.25],[601.26,7.11],[601.25,0.07],[601.23,9.01]],[[601.31,22.64],[601.32,34.14],[601.33,16.88],[601.34,18.88],[601.35,10.35]]]
["binance-futures","BNBUSDT",1727568007971,[[601.3,1.92],[601.26,4.25],[601.25,0.07],[601.23,9.01]],[[601.31,23.28],[601.32,34.14],[601.33,16.85],[601.34,18.88],[601.35,10.35]]]
["binance-futures","BNBUSDT",1727568008029,[[601.3,1.92],[601.26,4.25],[601.25,0.07],[601.23,9.01],[600.97,8.82]],[[601.31,29.01],[601.32,34.14],[601.33,16.85],[601.34,18.88],[601.35,10.35]]]
["binance-futures","BNBUSDT",1727568008085,[[601.3,1.37],[601.26,4.25],[601.25,0.07],[601.23,9.01],[601.2,4.25]],[[601.31,28.54],[601.32,34.14],[601.33,16.85],[601.34,18.88],[601.35,10.35]]]
["binance-futures","BNBUSDT",1727568008143,[[601.3,1.37],[601.26,4.25],[601.25,0.07],[601.23,9.01],[601.21,9.19]],[[601.31,30.09],[601.32,34.14],[601.33,16.85],[601.34,18.88],[601.35,10.35]]]
["binance-futures","BNBUSDT",1727568008192,[[601.3,1.37],[601.26,4.25],[601.25,0.07],[601.23,9.01],[601.21,9.19]],[[601.31,28.64],[601.32,34.3],[601.33,16.85],[601.34,18.88],[601.35,10.35]]]
["binance-futures","BNBUSDT",1727568008243,[[601.3,1.37],[601.26,4.25],[601.25,0.07],[601.23,9.01],[601.21,9.19]],[[601.31,30.06],[601.32,34.3],[601.33,16.85],[601.34,18.88],[601.35,10.35]]]
["binance-futures","BNBUSDT",1727568008298,[[601.3,1.42],[601.26,4.25],[601.25,0.07],[601.23,9.01],[601.21,9.19]],[[601.31,30.06],[601.32,34.3],[601.33,16.85],[601.34,18.88],[601.35,10.35]]]
["binance-futures","BNBUSDT",1727568008352,[[601.3,1.42],[601.26,4.25],[601.25,0.07],[601.23,6.15],[601.21,9.19]],[[601.31,31.22],[601.32,37.61],[601.33,16.85],[601.34,18.88],[601.35,10.35]]]
["binance-futures","BNBUSDT",1727568008402,[[601.3,1.42],[601.27,0.39],[601.26,4.25],[601.25,0.07],[601.23,6.15]],[[601.31,31.22],[601.32,37.61],[601.33,16.85],[601.34,18.88],[601.35,10.35]]]
["binance-futures","BNBUSDT",1727568008443,[[601.3,1.42],[601.27,0.39],[601.26,4.25],[601.25,0.07],[601.23,9.01]],[[601.31,29.82],[601.32,37.61],[601.33,16.85],[601.34,18.88],[601.35,10.35]]]
["binance-futures","BNBUSDT",1727568008508,[[601.3,1.46],[601.28,4.25],[601.26,4.25],[601.25,0.07],[601.23,9.01]],[[601.31,29.16],[601.32,37.77],[601.33,16.85],[601.34,18.88],[601.35,10.35]]]
["binance-futures","BNBUSDT",1727568008558,[[601.3,1.44],[601.28,4.25],[601.26,4.25],[601.25,0.07],[601.23,9.01]],[[601.31,29.85],[601.32,37.77],[601.33,16.85],[601.34,18.88],[601.35,10.35]]]
["binance-futures","BNBUSDT",1727568008611,[[601.3,7.3],[601.28,4.25],[601.26,7.11],[601.25,0.07],[601.24,7.11]],[[601.31,30.44],[601.32,37.77],[601.33,20.95],[601.34,18.88],[601.35,10.35]]]
["binance-futures","BNBUSDT",1727568008663,[[601.3,14.53],[601.29,1.72],[601.28,4.25],[601.26,7.11],[601.25,2.09]],[[601.31,16.05],[601.32,24.25],[601.33,20.2],[601.34,18.88],[601.35,10.35]]]
["binance-futures","BNBUSDT",1727568008701,[[601.3,19.71],[601.29,1.72],[601.28,4.25],[601.26,7.11],[601.25,2.09]],[[601.31,15.37],[601.32,16.88],[601.33,12.86],[601.34,18.88],[601.35,10.35]]]
["binance-futures","BNBUSDT",1727568008768,[[601.3,13.27],[601.29,1.72],[601.28,4.25],[601.26,7.11],[601.25,2.09]],[[601.31,16.27],[601.32,16.88],[601.33,12.86],[601.34,18.88],[601.35,10.35]]]
["binance-futures","BNBUSDT",1727568008821,[[601.3,6.04],[601.29,1.72],[601.28,4.25],[601.26,7.11],[601.25,2.09]],[[601.31,17.29],[601.32,16.88],[601.33,12.86],[601.34,18.88],[601.35,10.35]]]
["binance-futures","BNBUSDT",1727568008875,[[601.3,6.04],[601.29,1.72],[601.28,4.25],[601.26,7.11],[601.25,0.07]],[[601.31,17.29],[601.32,16.88],[601.33,12.86],[601.34,18.88],[601.35,10.35]]]
["binance-futures","BNBUSDT",1727568008993,[[601.3,15.75],[601.29,1.72],[601.28,4.25],[601.26,7.11],[601.25,0.07]],[[601.31,11.75],[601.32,10.24],[601.33,12.19],[601.34,18.88],[601.35,10.35]]]
["binance-futures","BNBUSDT",1727568009043,[[601.3,15.84],[601.29,1.72],[601.28,4.25],[601.26,7.11],[601.25,0.07]],[[601.31,11.75],[601.32,10.24],[601.33,8.17],[601.34,18.88],[601.35,7.34]]]
["binance-futures","BNBUSDT",1727568009094,[[601.3,17.26],[601.29,1.72],[601.28,4.25],[601.26,7.11],[601.25,0.07]],[[601.31,11.75],[601.32,9.13],[601.33,8.17],[601.34,18.88],[601.35,10.24]]]
["binance-futures","BNBUSDT",1727568009141,[[601.3,15.86],[601.29,1.72],[601.28,4.25],[601.26,7.11],[601.25,0.07]],[[601.31,11.75],[601.32,9.13],[601.33,12.1],[601.34,18.88],[601.35,10.24]]]
["binance-futures","BNBUSDT",1727568009200,[[601.3,13.88],[601.29,1.72],[601.28,4.25],[601.26,7.11],[601.25,0.07]],[[601.31,11.75],[601.32,9.13],[601.33,12.1],[601.34,18.88],[601.35,10.24]]]
["binance-futures","BNBUSDT",1727568009244,[[601.3,13.91],[601.29,1.72],[601.28,4.25],[601.26,7.11],[601.25,0.07]],[[601.31,11.75],[601.32,9.13],[601.33,12.1],[601.34,18.88],[601.35,10.24]]]
["binance-futures","BNBUSDT",1727568009293,[[601.3,13.95],[601.29,1.72],[601.28,4.25],[601.26,7.11],[601.25,0.07]],[[601.31,11.75],[601.32,9.13],[601.33,12.1],[601.34,18.88],[601.35,10.24]]]
["binance-futures","BNBUSDT",1727568009463,[[601.3,13.95],[601.29,1.72],[601.28,4.25],[601.26,7.11],[601.25,0.07]],[[601.31,11.7],[601.32,9.13],[601.33,12.1],[601.34,18.88],[601.35,10.24]]]
["binance-futures","BNBUSDT",1727568009672,[[601.3,13.95],[601.29,1.72],[601.28,4.25],[601.26,7.11],[601.25,0.07]],[[601.31,11.7],[601.32,9.13],[601.33,11.27],[601.34,18.88],[601.35,10.24]]]
["binance-futures","BNBUSDT",1727568009725,[[601.3,13.95],[601.29,1.72],[601.28,4.25],[601.26,7.11],[601.25,0.07]],[[601.31,11.7],[601.32,9.13],[601.33,8.16],[601.34,18.88],[601.35,10.24]]]
["binance-futures","BNBUSDT",1727568009788,[[601.3,15.91],[601.29,1.72],[601.28,4.25],[601.26,7.11],[601.25,0.07]],[[601.31,11.7],[601.32,9.13],[601.33,8.16],[601.34,18.88],[601.35,10.24]]]
["binance-futures","BNBUSDT",1727568009892,[[601.3,13.06],[601.29,1.72],[601.28,4.25],[601.26,7.11],[601.25,0.07]],[[601.31,12.74],[601.32,9.13],[601.33,8.16],[601.34,18.88],[601.35,10.24]]]
["binance-futures","BNBUSDT",1727568009932,[[601.3,15.17],[601.29,1.72],[601.28,4.25],[601.26,7.11],[601.25,0.07]],[[601.31,12.05],[601.32,9.13],[601.33,8.16],[601.34,18.88],[601.35,10.24]]]
["binance-futures","BNBUSDT",1727568010048,[[601.3,15.17],[601.29,1.72],[601.28,4.25],[601.26,7.11],[601.25,0.07]],[[601.31,12.03],[601.32,9.13],[601.33,8.16],[601.34,18.88],[601.35,10.24]]]
["binance-futures","BNBUSDT",1727568010071,[[601.3,15.19],[601.29,1.72],[601.28,4.25],[601.26,7.11],[601.25,0.07]],[[601.31,12.44],[601.32,9.13],[601.33,8.16],[601.34,18.88],[601.35,10.24]]]
["binance-futures","BNBUSDT",1727568010251,[[601.3,18.24],[601.29,1.72],[601.28,4.25],[601.26,7.11],[601.25,0.07]],[[601.31,10.66],[601.32,9.13],[601.33,8.16],[601.34,18.88],[601.35,10.24]]]
["binance-futures","BNBUSDT",1727568010316,[[601.3,13.06],[601.29,1.72],[601.28,4.25],[601.26,7.11],[601.25,0.07]],[[601.31,12.7],[601.32,9.13],[601.33,8.16],[601.34,18.88],[601.35,10.24]]]
["binance-futures","BNBUSDT",1727568010366,[[601.3,10.2],[601.29,1.72],[601.28,4.25],[601.26,7.11],[601.25,0.07]],[[601.31,12.05],[601.32,9.13],[601.33,8.16],[601.34,18.88],[601.35,10.24]]]
["binance-futures","BNBUSDT",1727568010421,[[601.3,13.09],[601.29,1.72],[601.28,4.25],[601.26,7.11],[601.25,0.07]],[[601.31,12.71],[601.32,9.13],[601.33,8.16],[601.34,18.88],[601.35,10.24]]]
["binance-futures","BNBUSDT",1727568010473,[[601.3,13.09],[601.29,1.72],[601.28,4.25],[601.26,7.11],[601.25,0.07]],[[601.31,12.03],[601.32,8.97],[601.33,8.16],[601.34,18.88],[601.35,10.24]]]
["binance-futures","BNBUSDT",1727568010521,[[601.3,1.97],[601.29,1.72],[601.28,4.25],[601.26,4.25],[601.25,0.07]],[[601.31,19.57],[601.32,8.81],[601.33,7.84],[601.34,18.88],[601.35,10.24]]]
["binance-futures","BNBUSDT",1727568010575,[[601.3,6.2],[601.29,1.72],[601.28,4.25],[601.26,4.25],[601.25,2.93]],[[601.31,21.37],[601.32,8.81],[601.33,4.93],[601.34,18.88],[601.35,10.24]]]
["binance-futures","BNBUSDT",1727568010628,[[601.3,6.24],[601.29,1.72],[601.28,4.25],[601.26,9.15],[601.25,2.93]],[[601.31,23.59],[601.32,8.81],[601.33,4.93],[601.34,18.88],[601.35,10.24]]]
["binance-futures","BNBUSDT",1727568010686,[[601.3,6.24],[601.29,1.72],[601.28,4.25],[601.26,9.15],[601.25,2.93]],[[601.31,17.66],[601.32,8.81],[601.33,4.93],[601.34,18.88],[601.35,10.24]]]
["binance-futures","BNBUSDT",1727568010722,[[601.3,6.24],[601.29,1.72],[601.28,4.25],[601.26,9.15],[601.25,2.93]],[[601.31,20.76],[601.32,5.5],[601.33,4.93],[601.34,18.88],[601.35,10.24]]]
["binance-futures","BNBUSDT",1727568010781,[[601.3,6.0],[601.29,1.72],[601.28,4.25],[601.26,9.15],[601.25,2.93]],[[601.31,20.76],[601.32,5.5],[601.33,4.93],[601.34,18.88],[601.35,10.24]]]
["binance-futures","BNBUSDT",1727568011033,[[601.3,34.39],[601.29,1.72],[601.28,4.25],[601.27,0.67],[601.26,9.15]],[[601.31,14.54],[601.32,0.83],[601.33,0.33],[601.34,0.01],[601.36,11.59]]]
["binance-futures","BNBUSDT",1727568011084,[[601.3,34.39],[601.29,1.72],[601.28,4.25],[601.27,0.67],[601.26,9.15]],[[601.31,14.54],[601.33,0.33],[601.34,0.01],[601.36,11.59],[601.99,3.1]]]
["binance-futures","BNBUSDT",1727568011140,[[601.3,34.42],[601.29,1.88],[601.28,4.25],[601.27,0.67],[601.26,9.47]],[[601.31,14.54],[601.33,0.33],[601.34,0.01],[601.36,11.59],[601.39,21.63]]]
["binance-futures","BNBUSDT",1727568011170,[[601.3,34.42],[601.29,1.88],[601.28,4.25],[601.27,0.67],[601.26,9.47]],[[601.31,14.54],[601.33,0.33],[601.34,0.01],[601.35,2.46],[601.36,11.59]]]
["binance-futures","BNBUSDT",1727568011242,[[601.3,33.02],[601.29,1.88],[601.28,4.25],[601.27,0.67],[601.26,9.47]],[[601.31,14.38],[601.33,0.33],[601.34,0.01],[601.35,2.46],[601.36,11.59]]]
["binance-futures","BNBUSDT",1727568011290,[[601.3,33.02],[601.29,1.88],[601.28,4.25],[601.27,0.67],[601.26,9.47]],[[601.31,14.96],[601.33,0.33],[601.34,0.01],[601.35,2.46],[601.36,11.59]]]
["binance-futures","BNBUSDT",1727568011351,[[601.3,33.02],[601.29,1.88],[601.28,4.25],[601.27,0.67],[601.26,9.47]],[[601.31,13.78],[601.33,0.33],[601.34,0.01],[601.35,2.46],[601.36,11.59]]]
["binance-futures","BNBUSDT",1727568011402,[[601.3,33.65],[601.29,1.88],[601.28,4.25],[601.27,0.67],[601.26,9.47]],[[601.31,16.01],[601.33,0.33],[601.34,0.01],[601.35,2.46],[601.36,11.59]]]
["binance-futures","BNBUSDT",1727568011452,[[601.3,33.88],[601.29,1.88],[601.28,4.25],[601.27,0.67],[601.26,9.47]],[[601.31,15.99],[601.33,0.33],[601.34,0.01],[601.35,2.46],[601.36,11.59]]]
["binance-futures","BNBUSDT",1727568011638,[[601.3,35.3],[601.29,1.88],[601.28,4.25],[601.27,0.67],[601.26,9.47]],[[601.31,16.01],[601.33,0.33],[601.34,0.01],[601.35,2.46],[601.36,11.59]]]
["binance-futures","BNBUSDT",1727568011691,[[601.3,33.73],[601.29,1.88],[601.28,4.25],[601.27,0.67],[601.26,9.47]],[[601.31,16.01],[601.33,0.33],[601.34,0.01],[601.35,2.46],[601.36,11.59]]]
["binance-futures","BNBUSDT",1727568011804,[[601.3,31.79],[601.29,1.88],[601.28,4.25],[601.27,0.67],[601.26,9.47]],[[601.31,16.01],[601.33,0.33],[601.34,0.01],[601.35,2.46],[601.36,11.59]]]
["binance-futures","BNBUSDT",1727568011835,[[601.3,31.14],[601.29,1.88],[601.28,4.25],[601.27,0.67],[601.26,9.47]],[[601.31,16.01],[601.33,0.33],[601.34,0.01],[601.35,2.46],[601.36,11.59]]]
["binance-futures","BNBUSDT",1727568011906,[[601.3,29.16],[601.29,1.88],[601.28,4.25],[601.27,0.67],[601.26,9.47]],[[601.31,16.01],[601.33,0.33],[601.34,0.01],[601.35,2.46],[601.36,11.59]]]
["binance-futures","BNBUSDT",1727568012036,[[601.3,29.16],[601.29,1.88],[601.28,4.25],[601.27,0.67],[601.26,9.47]],[[601.31,16.01],[601.33,0.33],[601.34,0.01],[601.35,5.65],[601.36,11.59]]]
["binance-futures","BNBUSDT",1727568012131,[[601.3,31.12],[601.29,1.88],[601.28,4.25],[601.27,0.67],[601.26,9.47]],[[601.31,16.01],[601.33,0.33],[601.34,0.01],[601.35,5.65],[601.36,11.59]]]
["binance-futures","BNBUSDT",1727568012321,[[601.3,27.03],[601.29,1.88],[601.28,4.25],[601.27,0.67],[601.26,9.47]],[[601.31,16.01],[601.33,0.33],[601.34,0.01],[601.35,5.65],[601.36,12.26]]]
["binance-futures","BNBUSDT",1727568012372,[[601.3,28.99],[601.29,1.88],[601.28,4.25],[601.27,0.67],[601.26,9.47]],[[601.31,16.01],[601.33,0.33],[601.34,0.01],[601.35,5.65],[601.36,12.26]]]
["binance-futures","BNBUSDT",1727568012422,[[601.3,29.03],[601.29,1.88],[601.28,4.25],[601.27,0.67],[601.26,9.47]],[[601.31,16.01],[601.33,0.33],[601.34,0.01],[601.35,5.65],[601.36,12.26]]]
["binance-futures","BNBUSDT",1727568012619,[[601.3,31.18],[601.29,1.88],[601.28,4.25],[601.27,0.67],[601.26,9.47]],[[601.31,16.01],[601.33,0.33],[601.34,0.01],[601.35,5.65],[601.36,12.26]]]
["binance-futures","BNBUSDT",1727568012727,[[601.3,32.56],[601.29,1.88],[601.28,4.25],[601.27,0.67],[601.26,9.47]],[[601.31,16.01],[601.33,0.33],[601.34,0.01],[601.35,5.65],[601.36,12.26]]]
["binance-futures","BNBUSDT",1727568012817,[[601.3,32.45],[601.29,1.88],[601.28,4.25],[601.27,0.67],[601.26,9.47]],[[601.31,16.01],[601.33,0.33],[601.34,0.01],[601.35,5.65],[601.36,12.26]]]
["binance-futures","BNBUSDT",1727568013016,[[601.3,32.23],[601.29,1.88],[601.28,4.25],[601.27,0.67],[601.26,9.47]],[[601.31,16.01],[601.33,0.33],[601.34,0.01],[601.35,5.65],[601.36,12.26]]]
["binance-futures","BNBUSDT",1727568013361,[[601.3,32.93],[601.29,1.88],[601.28,4.25],[601.27,0.67],[601.26,9.47]],[[601.31,16.01],[601.33,0.33],[601.34,0.01],[601.35,5.65],[601.36,12.26]]]
["binance-futures","BNBUSDT",1727568013420,[[601.3,37.33],[601.29,1.88],[601.28,4.25],[601.27,0.67],[601.26,9.47]],[[601.31,16.01],[601.33,0.33],[601.34,0.01],[601.35,5.65],[601.36,12.26]]]
["binance-futures","BNBUSDT",1727568013471,[[601.3,37.33],[601.29,1.88],[601.28,4.25],[601.27,0.67],[601.26,9.47]],[[601.31,16.01],[601.33,0.33],[601.34,0.01],[601.35,5.65],[601.36,4.92]]]
["binance-futures","BNBUSDT",1727568013521,[[601.3,37.31],[601.29,1.88],[601.28,4.25],[601.27,0.67],[601.26,9.47]],[[601.31,16.74],[601.33,0.33],[601.34,0.01],[601.35,3.19],[601.36,4.92]]]
["binance-futures","BNBUSDT",1727568013571,[[601.3,37.33],[601.29,1.88],[601.28,4.25],[601.27,0.67],[601.26,9.47]],[[601.31,16.85],[601.33,0.33],[601.34,0.01],[601.35,3.19],[601.36,4.92]]]
["binance-futures","BNBUSDT",1727568013652,[[601.3,37.65],[601.29,1.88],[601.28,4.25],[601.27,0.67],[601.26,9.47]],[[601.31,16.85],[601.33,0.33],[601.34,0.01],[601.35,3.19],[601.36,4.92]]]
["binance-futures","BNBUSDT",1727568013719,[[601.3,35.67],[601.29,1.88],[601.28,4.25],[601.27,0.67],[601.26,9.47]],[[601.31,16.85],[601.33,0.33],[601.34,0.01],[601.35,3.19],[601.36,4.92]]]
["binance-futures","BNBUSDT",1727568013787,[[601.3,31.27],[601.29,1.88],[601.28,4.25],[601.27,0.67],[601.26,9.47]],[[601.31,17.53],[601.32,0.16],[601.33,0.33],[601.34,0.01],[601.35,3.19]]]
["binance-futures","BNBUSDT",1727568013931,[[601.3,29.87],[601.29,1.88],[601.28,4.25],[601.27,0.67],[601.26,9.47]],[[601.31,17.55],[601.32,0.16],[601.33,0.33],[601.34,0.01],[601.35,3.19]]]
["binance-futures","BNBUSDT",1727568014016,[[601.3,28.69],[601.29,1.88],[601.28,4.25],[601.27,0.67],[601.26,9.47]],[[601.31,15.89],[601.32,0.16],[601.33,0.33],[601.34,0.01],[601.35,3.19]]]
["binance-futures","BNBUSDT",1727568014073,[[601.3,27.47],[601.29,1.88],[601.28,4.25],[601.27,0.67],[601.26,9.47]],[[601.31,15.5],[601.32,0.16],[601.33,0.33],[601.34,0.01],[601.35,3.19]]]
["binance-futures","BNBUSDT",1727568014126,[[601.3,27.47],[601.29,1.88],[601.28,4.25],[601.27,0.67],[601.26,9.47]],[[601.31,15.86],[601.32,0.16],[601.33,0.33],[601.34,0.01],[601.35,3.19]]]
["binance-futures","BNBUSDT",1727568014183,[[601.3,30.83],[601.29,1.88],[601.28,4.25],[601.27,0.67],[601.26,9.47]],[[601.31,15.16],[601.32,0.16],[601.33,0.33],[601.34,0.01],[601.35,3.19]]]
["binance-futures","BNBUSDT",1727568014221,[[601.3,30.85],[601.29,1.88],[601.28,4.25],[601.27,0.67],[601.26,9.47]],[[601.31,15.55],[601.32,0.16],[601.33,0.33],[601.34,0.01],[601.35,3.19]]]
["binance-futures","BNBUSDT",1727568014286,[[601.3,25.25],[601.29,1.88],[601.28,4.25],[601.27,0.67],[601.26,9.47]],[[601.31,16.24],[601.32,0.16],[601.33,0.33],[601.34,0.01],[601.35,3.19]]]
["binance-futures","BNBUSDT",1727568014339,[[601.3,27.51],[601.29,1.72],[601.28,4.25],[601.27,0.67],[601.26,9.15]],[[601.31,16.25],[601.32,0.16],[601.33,0.33],[601.34,0.01],[601.35,3.19]]]
["binance-futures","BNBUSDT",1727568014371,[[601.3,27.49],[601.29,1.72],[601.28,4.25],[601.27,0.67],[601.26,9.15]],[[601.31,16.25],[601.32,0.16],[601.33,0.33],[601.34,0.01],[601.35,3.19]]]
["binance-futures","BNBUSDT",1727568014442,[[601.3,27.48],[601.29,1.72],[601.28,4.25],[601.27,0.67],[601.26,9.15]],[[601.31,16.25],[601.32,0.16],[601.33,0.33],[601.34,0.01],[601.35,3.19]]]
["binance-futures","BNBUSDT",1727568014481,[[601.3,30.88],[601.29,1.72],[601.28,4.25],[601.27,0.67],[601.26,9.15]],[[601.31,16.25],[601.32,0.16],[601.33,0.33],[601.34,0.01],[601.35,3.19]]]
["binance-futures","BNBUSDT",1727568014550,[[601.3,31.87],[601.29,1.72],[601.28,4.25],[601.27,0.67],[601.26,9.15]],[[601.31,16.25],[601.32,0.16],[601.33,0.33],[601.34,0.01],[601.35,3.19]]]
["binance-futures","BNBUSDT",1727568014722,[[601.3,26.36],[601.29,1.72],[601.28,4.25],[601.27,0.67],[601.26,9.15]],[[601.31,14.59],[601.32,4.41],[601.33,1.0],[601.34,0.01],[601.35,3.19]]]
["binance-futures","BNBUSDT",1727568014774,[[601.3,6.35],[601.29,1.72],[601.28,4.25],[601.26,9.15]],[[601.31,16.64],[601.32,5.81],[601.33,1.0],[601.34,1.41],[601.35,3.19]]]
["binance-futures","BNBUSDT",1727568014822,[[601.3,7.56],[601.28,4.25],[601.26,4.25],[601.25,0.07],[601.21,9.59]],[[601.31,20.82],[601.32,5.81],[601.33,1.0],[601.34,1.41],[601.35,5.26]]]
["binance-futures","BNBUSDT",1727568014876,[[601.3,7.56],[601.28,4.25],[601.26,4.25],[601.25,0.07],[601.22,7.11]],[[601.31,20.82],[601.32,5.81],[601.33,1.0],[601.34,1.41],[601.35,5.26]]]
["binance-futures","BNBUSDT",1727568014926,[[601.3,7.6],[601.28,4.25],[601.26,7.11],[601.25,2.93],[601.22,7.11]],[[601.31,20.84],[601.32,5.81],[601.33,1.0],[601.34,1.41],[601.35,5.26]]]
["binance-futures","BNBUSDT",1727568014970,[[601.3,7.6],[601.28,4.25],[601.26,7.11],[601.25,2.93],[601.22,7.11]],[[601.31,19.85],[601.32,5.81],[601.33,1.0],[601.34,1.41],[601.35,5.26]]]
["binance-futures","BNBUSDT",1727568015072,[[601.3,7.6],[601.28,4.25],[601.26,7.11],[601.25,2.93],[601.22,7.11]],[[601.31,19.85],[601.32,4.41],[601.33,1.0],[601.34,0.01],[601.35,5.26]]]
["binance-futures","BNBUSDT",1727568015137,[[601.3,7.6],[601.29,1.76],[601.28,4.25],[601.26,7.11],[601.25,2.93]],[[601.31,19.14],[601.32,4.41],[601.33,1.0],[601.34,0.01],[601.35,3.19]]]
["binance-futures","BNBUSDT",1727568015469,[[601.3,9.88],[601.29,1.76],[601.28,4.25],[601.26,7.11],[601.25,2.93]],[[601.31,19.14],[601.32,4.41],[601.33,1.0],[601.34,0.01],[601.35,3.19]]]
["binance-futures","BNBUSDT",1727568015521,[[601.3,7.75],[601.29,1.76],[601.28,4.25],[601.26,7.11],[601.25,2.93]],[[601.31,19.83],[601.32,4.41],[601.33,1.0],[601.34,0.01],[601.35,3.19]]]
["binance-futures","BNBUSDT",1727568015575,[[601.3,6.09],[601.29,1.76],[601.28,4.25],[601.26,7.11],[601.25,2.93]],[[601.31,21.98],[601.32,4.41],[601.33,1.0],[601.34,0.01],[601.35,3.19]]]
["binance-futures","BNBUSDT",1727568015624,[[601.3,6.09],[601.29,1.76],[601.28,4.25],[601.26,7.11],[601.25,2.93]],[[601.31,23.35],[601.32,4.41],[601.33,1.0],[601.34,0.01],[601.35,3.19]]]
["binance-futures","BNBUSDT",1727568015721,[[601.3,6.09],[601.29,1.76],[601.28,4.25],[601.26,7.11],[601.25,2.93]],[[601.31,23.66],[601.32,4.41],[601.33,1.0],[601.34,0.01],[601.35,3.19]]]
["binance-futures","BNBUSDT",1727568015798,[[601.3,6.09],[601.29,1.76],[601.28,4.25],[601.26,7.11],[601.25,2.93]],[[601.31,19.48],[601.32,4.41],[601.33,1.0],[601.34,0.01],[601.35,3.19]]]
["binance-futures","BNBUSDT",1727568015849,[[601.3,8.95],[601.29,1.76],[601.28,4.25],[601.26,7.11],[601.25,2.93]],[[601.31,18.11],[601.32,4.41],[601.33,1.0],[601.34,0.01],[601.35,3.19]]]
["binance-futures","BNBUSDT",1727568015901,[[601.3,8.93],[601.29,1.76],[601.28,4.25],[601.26,7.11],[601.25,2.93]],[[601.31,18.11],[601.32,4.41],[601.33,1.0],[601.34,0.01],[601.35,3.19]]]
["binance-futures","BNBUSDT",1727568016001,[[601.3,8.95],[601.29,1.76],[601.28,4.25],[601.26,7.11],[601.25,2.93]],[[601.31,18.75],[601.32,4.41],[601.33,1.0],[601.34,0.01],[601.35,3.19]]]
["binance-futures","BNBUSDT",1727568016058,[[601.28,6.01],[601.26,4.25],[601.25,0.05]],[[601.29,25.56],[601.3,14.51],[601.31,17.98],[601.32,4.25],[601.33,1.0]]]
["binance-futures","BNBUSDT",1727568016111,[[601.28,6.01],[601.26,4.25],[601.25,0.05],[601.08,25.03],[600.62,0.08]],[[601.29,25.92],[601.3,14.51],[601.31,17.26],[601.32,4.25],[601.33,1.0]]]
["binance-futures","BNBUSDT",1727568016171,[[601.28,6.01],[601.26,4.25],[601.25,0.04],[601.21,3.53],[601.08,25.03]],[[601.29,25.92],[601.3,14.51],[601.31,17.26],[601.32,4.25],[601.33,1.0]]]
["binance-futures","BNBUSDT",1727568016221,[[601.28,6.1],[601.26,4.25],[601.25,0.04],[601.24,7.11],[601.23,6.36]],[[601.29,23.6],[601.3,12.95],[601.31,16.31],[601.32,4.25],[601.33,1.0]]]
["binance-futures","BNBUSDT",1727568016273,[[601.28,6.1],[601.27,1.79],[601.26,4.25],[601.25,0.04],[601.24,7.11]],[[601.29,20.29],[601.3,12.95],[601.31,16.31],[601.32,4.25],[601.33,0.87]]]
["binance-futures","BNBUSDT",1727568016371,[[601.28,9.05],[601.27,1.79],[601.26,4.25],[601.25,0.04],[601.24,7.11]],[[601.29,18.96],[601.3,12.95],[601.31,15.02],[601.32,4.25],[601.33,0.87]]]
["binance-futures","BNBUSDT",1727568016433,[[601.28,6.19],[601.27,1.79],[601.26,4.25],[601.25,0.04],[601.24,7.11]],[[601.29,21.64],[601.3,12.95],[601.31,13.5],[601.32,4.25],[601.33,0.87]]]
["binance-futures","BNBUSDT",1727568016473,[[601.28,6.19],[601.27,1.79],[601.26,4.25],[601.25,0.04],[601.24,7.11]],[[601.29,21.68],[601.3,11.91],[601.31,13.5],[601.32,4.25],[601.33,0.87]]]
["binance-futures","BNBUSDT",1727568016534,[[601.28,6.19],[601.27,1.79],[601.26,4.25],[601.25,0.04],[601.24,7.11]],[[601.29,21.91],[601.3,11.91],[601.31,13.5],[601.32,4.25],[601.33,0.87]]]
["binance-futures","BNBUSDT",1727568016586,[[601.28,6.19],[601.27,1.79],[601.26,4.25],[601.25,0.04],[601.24,7.11]],[[601.29,21.91],[601.3,11.91],[601.31,19.74],[601.32,4.25],[601.33,0.87]]]
["binance-futures","BNBUSDT",1727568016652,[[601.28,6.19],[601.27,1.79],[601.26,4.25],[601.25,0.04],[601.24,7.11]],[[601.29,21.9],[601.3,11.91],[601.31,19.74],[601.32,4.25],[601.33,0.87]]]
["binance-futures","BNBUSDT",1727568016713,[[601.28,6.19],[601.27,1.79],[601.26,4.25],[601.25,0.04],[601.24,7.11]],[[601.29,22.52],[601.3,11.91],[601.31,19.74],[601.32,4.25],[601.33,0.87]]]
["binance-futures","BNBUSDT",1727568016806,[[601.28,6.19],[601.27,1.79],[601.26,4.25],[601.25,0.04],[601.24,7.11]],[[601.29,22.51],[601.3,11.91],[601.31,19.74],[601.32,4.25],[601.33,0.87]]]
["binance-futures","BNBUSDT",1727568016971,[[601.28,6.24],[601.27,1.79],[601.26,4.25],[601.25,0.04],[601.24,7.11]],[[601.29,22.51],[601.3,11.91],[601.31,19.74],[601.32,4.25],[601.33,0.87]]]
["binance-futures","BNBUSDT",1727568017081,[[601.28,6.23],[601.27,1.79],[601.26,4.25],[601.25,0.04],[601.24,7.11]],[[601.29,22.51],[601.3,11.91],[601.31,19.74],[601.32,4.25],[601.33,0.87]]]
["binance-futures","BNBUSDT",1727568017107,[[601.28,3.0],[601.27,1.79],[601.26,4.25],[601.25,0.04],[601.24,7.11]],[[601.29,23.06],[601.3,11.91],[601.31,19.74],[601.32,4.25],[601.33,0.87]]]
["binance-futures","BNBUSDT",1727568017242,[[601.28,1.49],[601.27,1.79],[601.26,4.25],[601.25,0.04],[601.24,4.25]],[[601.29,22.59],[601.3,11.91],[601.31,19.74],[601.32,4.25],[601.33,0.87]]]
["binance-futures","BNBUSDT",1727568017292,[[601.28,1.51],[601.27,1.79],[601.26,4.25],[601.25,0.04],[601.24,4.25]],[[601.29,23.9],[601.3,11.91],[601.31,19.74],[601.32,4.25],[601.33,0.87]]]
["binance-futures","BNBUSDT",1727568017342,[[601.28,2.69],[601.27,1.79],[601.26,4.25],[601.25,0.04],[601.24,7.11]],[[601.29,22.52],[601.3,11.91],[601.31,19.74],[601.32,4.25],[601.33,0.87]]]
["binance-futures","BNBUSDT",1727568017398,[[601.28,2.71],[601.27,1.79],[601.26,4.25],[601.25,0.04],[601.24,7.11]],[[601.29,21.23],[601.3,23.25],[601.31,19.74],[601.32,4.25],[601.33,0.87]]]
["binance-futures","BNBUSDT",1727568017443,[[601.28,2.56],[601.27,1.79],[601.26,4.25],[601.25,0.04],[601.24,7.11]],[[601.29,21.23],[601.3,23.41],[601.31,20.07],[601.32,4.25],[601.33,0.87]]]
["binance-futures","BNBUSDT",1727568017576,[[601.28,1.34],[601.27,1.79],[601.26,4.25],[601.25,0.04],[601.24,4.25]],[[601.29,21.86],[601.3,23.41],[601.31,20.07],[601.32,4.25],[601.33,0.87]]]
["binance-futures","BNBUSDT",1727568017628,[[601.28,1.34],[601.27,1.79],[601.26,4.25],[601.25,0.04],[601.24,4.25]],[[601.29,21.86],[601.3,16.21],[601.31,20.07],[601.32,4.25],[601.33,0.87]]]
["binance-futures","BNBUSDT",1727568017820,[[601.28,2.56],[601.27,1.79],[601.26,4.25],[601.25,0.04],[601.24,7.11]],[[601.29,21.9],[601.3,16.21],[601.31,20.07],[601.32,4.25],[601.33,0.87]]]
["binance-futures","BNBUSDT",1727568017930,[[601.28,1.36],[601.27,1.79],[601.26,4.25],[601.25,0.04],[601.24,7.11]],[[601.29,21.9],[601.3,16.21],[601.31,20.07],[601.32,4.25],[601.33,0.87]]]
["binance-futures","BNBUSDT",1727568017970,[[601.28,1.36],[601.27,1.79],[601.26,4.25],[601.25,0.04],[601.24,4.25]],[[601.29,21.9],[601.3,16.21],[601.31,20.07],[601.32,4.25],[601.33,0.87]]]
["binance-futures","BNBUSDT",1727568018038,[[601.28,2.54],[601.27,1.79],[601.26,4.25],[601.25,0.04],[601.24,7.11]],[[601.29,21.89],[601.3,16.21],[601.31,20.07],[601.32,4.25],[601.33,0.87]]]
["binance-futures","BNBUSDT",1727568018089,[[601.26,7.87],[601.25,0.04],[601.24,4.25]],[[601.27,26.7],[601.28,31.94],[601.29,18.68],[601.3,9.07],[601.31,20.07]]]
["binance-futures","BNBUSDT",1727568018145,[[601.26,8.43],[601.25,7.14],[601.24,4.25],[601.23,9.57],[601.22,7.71]],[[601.27,8.73],[601.28,26.12],[601.29,17.98],[601.3,9.07],[601.31,20.07]]]
["binance-futures","BNBUSDT",1727568018195,[[601.26,12.5],[601.25,10.34],[601.24,4.86],[601.23,12.66],[601.22,7.11]],[[601.27,11.35],[601.28,21.07],[601.29,17.49],[601.3,9.07],[601.31,20.07]]]
["binance-futures","BNBUSDT",1727568018246,[[601.26,12.9],[601.25,10.34],[601.24,4.86],[601.23,12.66],[601.22,7.11]],[[601.27,11.38],[601.28,21.07],[601.29,17.49],[601.3,9.07],[601.31,20.07]]]
["binance-futures","BNBUSDT",1727568018298,[[601.26,6.56],[601.25,10.34],[601.24,4.86],[601.23,12.66],[601.22,7.11]],[[601.27,12.77],[601.28,21.07],[601.29,17.49],[601.3,9.07],[601.31,20.07]]]
["binance-futures","BNBUSDT",1727568018354,[[601.26,15.99],[601.25,11.01],[601.24,4.86],[601.23,12.66],[601.22,7.11]],[[601.27,1.08],[601.28,8.12],[601.29,12.8],[601.3,4.25],[601.31,20.07]]]
["binance-futures","BNBUSDT",1727568018407,[[601.26,15.99],[601.25,11.01],[601.24,4.86],[601.23,12.66],[601.22,7.11]],[[601.27,1.08],[601.28,8.12],[601.29,7.36],[601.3,8.29],[601.31,20.07]]]
["binance-futures","BNBUSDT",1727568018442,[[601.26,16.01],[601.25,11.01],[601.24,4.86],[601.23,12.66],[601.22,7.11]],[[601.27,2.96],[601.28,8.12],[601.29,4.98],[601.3,8.29],[601.31,20.07]]]
["binance-futures","BNBUSDT",1727568018508,[[601.26,16.01],[601.25,11.01],[601.24,4.86],[601.23,12.66],[601.22,7.11]],[[601.27,2.99],[601.28,8.12],[601.29,5.64],[601.3,8.29],[601.31,20.07]]]
["binance-futures","BNBUSDT",1727568018569,[[601.26,16.01],[601.25,11.01],[601.24,4.86],[601.23,12.66],[601.22,7.11]],[[601.27,3.06],[601.28,8.12],[601.29,5.55],[601.3,8.29],[601.31,20.07]]]
["binance-futures","BNBUSDT",1727568018676,[[601.26,15.96],[601.25,11.01],[601.24,4.86],[601.23,12.66],[601.22,7.11]],[[601.27,3.06],[601.28,8.12],[601.29,5.55],[601.3,8.29],[601.31,20.07]]]
["binance-futures","BNBUSDT",1727568018723,[[601.26,15.96],[601.25,11.01],[601.24,4.86],[601.23,12.66],[601.22,7.11]],[[601.27,2.61],[601.28,8.12],[601.29,5.55],[601.3,8.29],[601.31,20.07]]]
["binance-futures","BNBUSDT",1727568018791,[[601.26,15.94],[601.25,11.01],[601.24,4.86],[601.23,12.66],[601.22,7.11]],[[601.27,2.61],[601.28,8.12],[601.29,5.55],[601.3,8.29],[601.31,20.07]]]
["binance-futures","BNBUSDT",1727568018955,[[601.26,13.96],[601.25,9.67],[601.24,4.86],[601.23,11.32],[601.22,7.11]],[[601.27,3.77],[601.28,8.12],[601.29,5.55],[601.3,8.29],[601.31,20.07]]]
["binance-futures","BNBUSDT",1727568019019,[[601.26,11.59],[601.25,9.67],[601.24,4.86],[601.23,11.32],[601.22,7.11]],[[601.27,3.81],[601.28,8.12],[601.29,5.55],[601.3,8.29],[601.31,20.07]]]
["binance-futures","BNBUSDT",1727568019121,[[601.26,13.7],[601.25,9.67],[601.24,4.86],[601.23,11.32],[601.22,7.11]],[[601.27,3.81],[601.28,8.12],[601.29,5.55],[601.3,8.29],[601.31,20.07]]]
["binance-futures","BNBUSDT",1727568019174,[[601.26,11.64],[601.25,9.0],[601.24,4.86],[601.23,11.32],[601.22,7.11]],[[601.27,3.79],[601.28,8.12],[601.29,6.22],[601.3,8.29],[601.31,20.07]]]
["binance-futures","BNBUSDT",1727568019221,[[601.26,11.64],[601.25,9.0],[601.24,4.86],[601.23,11.32],[601.22,7.11]],[[601.27,3.81],[601.28,8.12],[601.29,6.22],[601.3,8.29],[601.31,20.07]]]
["binance-futures","BNBUSDT",1727568019276,[[601.26,11.64],[601.25,9.0],[601.24,4.86],[601.23,11.32],[601.22,7.11]],[[601.27,3.82],[601.28,8.12],[601.29,6.22],[601.3,8.29],[601.31,20.07]]]
["binance-futures","BNBUSDT",1727568019328,[[601.26,11.45],[601.25,9.0],[601.24,4.86],[601.23,11.32],[601.22,7.11]],[[601.27,4.28],[601.28,8.12],[601.29,6.22],[601.3,8.29],[601.31,20.07]]]
["binance-futures","BNBUSDT",1727568019371,[[601.26,11.46],[601.25,9.0],[601.24,4.86],[601.23,11.32],[601.22,7.11]],[[601.27,4.28],[601.28,8.12],[601.29,6.22],[601.3,8.29],[601.31,20.07]]]
["binance-futures","BNBUSDT",1727568019434,[[601.26,11.48],[601.25,9.0],[601.24,4.86],[601.23,11.32],[601.22,7.11]],[[601.27,4.39],[601.28,8.12],[601.29,6.22],[601.3,8.29],[601.31,20.07]]]
["binance-futures","BNBUSDT",1727568019487,[[601.26,11.49],[601.25,9.0],[601.24,4.86],[601.23,11.32],[601.22,7.11]],[[601.27,4.39],[601.28,8.12],[601.29,6.22],[601.3,8.29],[601.31,20.07]]]
["binance-futures","BNBUSDT",1727568019522,[[601.26,11.49],[601.25,9.0],[601.24,4.86],[601.23,11.32],[601.22,7.11]],[[601.27,4.6],[601.28,8.12],[601.29,6.22],[601.3,8.29],[601.31,20.07]]]
["binance-futures","BNBUSDT",1727568019678,[[601.26,11.49],[601.25,9.0],[601.24,4.86],[601.23,11.32],[601.22,7.11]],[[601.27,4.52],[601.28,8.12],[601.29,6.22],[601.3,8.29],[601.31,20.07]]]
["binance-futures","BNBUSDT",1727568020080,[[601.26,12.56],[601.25,9.0],[601.24,4.86],[601.23,11.32],[601.22,7.11]],[[601.27,4.47],[601.28,8.12],[601.29,6.22],[601.3,8.29],[601.31,20.07]]]
["binance-futures","BNBUSDT",1727568020125,[[601.26,12.56],[601.25,9.0],[601.24,4.86],[601.23,11.32],[601.22,7.11]],[[601.27,4.47],[601.28,8.12],[601.29,6.22],[601.3,8.29],[601.31,17.53]]]
["binance-futures","BNBUSDT",1727568020192,[[601.26,10.45],[601.25,1.9],[601.24,4.86],[601.23,11.32],[601.22,7.11]],[[601.27,4.78],[601.28,8.12],[601.29,6.22],[601.3,8.29],[601.31,17.53]]]
["binance-futures","BNBUSDT",1727568020224,[[601.26,10.45],[601.25,1.9],[601.24,4.86],[601.23,11.32],[601.22,7.11]],[[601.27,4.79],[601.28,12.37],[601.29,6.22],[601.3,8.29],[601.31,17.53]]]
["binance-futures","BNBUSDT",1727568020299,[[601.26,10.44],[601.25,1.9],[601.24,4.86],[601.23,4.31],[601.22,7.11]],[[601.27,5.54],[601.28,12.37],[601.29,6.22],[601.3,8.29],[601.31,17.53]]]
["binance-futures","BNBUSDT",1727568020351,[[601.26,10.44],[601.25,0.04],[601.24,4.86],[601.23,4.31],[601.22,7.11]],[[601.27,5.54],[601.28,12.37],[601.29,6.22],[601.3,8.29],[601.31,17.53]]]
["binance-futures","BNBUSDT",1727568020407,[[601.26,10.44],[601.25,0.04],[601.24,4.86],[601.23,4.31],[601.22,7.11]],[[601.27,4.79],[601.28,12.37],[601.29,6.22],[601.3,8.29],[601.31,17.53]]]
["binance-futures","BNBUSDT",1727568020457,[[601.26,12.42],[601.25,0.04],[601.24,4.86],[601.23,4.31],[601.22,7.11]],[[601.27,4.83],[601.28,12.37],[601.29,6.22],[601.3,8.29],[601.31,17.53]]]
["binance-futures","BNBUSDT",1727568020511,[[601.26,15.49],[601.25,7.38],[601.24,4.86],[601.23,11.64],[601.22,7.11]],[[601.27,4.47],[601.28,4.99],[601.29,5.55],[601.3,8.29],[601.31,17.53]]]
["binance-futures","BNBUSDT",1727568020561,[[601.26,17.9],[601.25,9.35],[601.24,4.86],[601.23,12.83],[601.22,7.11]],[[601.27,3.27],[601.28,0.74],[601.29,5.55],[601.3,8.29],[601.31,16.86]]]
["binance-futures","BNBUSDT",1727568020615,[[601.26,16.5],[601.25,9.35],[601.24,4.86],[601.23,12.83],[601.22,7.11]],[[601.27,3.27],[601.28,0.74],[601.29,3.42],[601.3,8.29],[601.31,8.24]]]
["binance-futures","BNBUSDT",1727568020645,[[601.26,14.37],[601.25,9.35],[601.24,4.86],[601.23,12.83],[601.22,7.11]],[[601.27,6.17],[601.28,0.74],[601.29,3.42],[601.3,6.19],[601.31,8.24]]]
["binance-futures","BNBUSDT",1727568020771,[[601.26,14.35],[601.25,2.68],[601.24,4.86],[601.23,11.64],[601.22,7.11]],[[601.27,14.81],[601.28,0.74],[601.29,3.42],[601.3,6.19],[601.31,8.91]]]
["binance-futures","BNBUSDT",1727568020822,[[601.26,14.35],[601.25,2.68],[601.24,4.86],[601.23,4.31],[601.22,7.11]],[[601.27,14.81],[601.28,0.74],[601.29,3.42],[601.3,6.19],[601.31,8.91]]]
["binance-futures","BNBUSDT",1727568020873,[[601.26,14.35],[601.25,0.71],[601.24,4.86],[601.23,4.31],[601.22,7.11]],[[601.27,14.81],[601.28,0.74],[601.29,3.42],[601.3,6.19],[601.31,8.91]]]
["binance-futures","BNBUSDT",1727568020988,[[601.26,14.34],[601.25,0.71],[601.24,4.86],[601.23,4.31],[601.22,7.11]],[[601.27,14.81],[601.28,0.74],[601.29,3.42],[601.3,6.19],[601.31,8.91]]]
["binance-futures","BNBUSDT",1727568021042,[[601.26,20.27],[601.25,0.71],[601.24,4.86],[601.23,4.31],[601.22,7.11]],[[601.27,17.04],[601.28,0.74],[601.29,3.42],[601.3,6.19],[601.31,8.91]]]
["binance-futures","BNBUSDT",1727568021078,[[601.26,20.26],[601.25,0.71],[601.24,4.86],[601.23,11.48],[601.22,7.11]],[[601.27,16.62],[601.28,0.74],[601.29,3.42],[601.3,6.19],[601.31,8.91]]]
["binance-futures","BNBUSDT",1727568021141,[[601.26,18.13],[601.25,9.57],[601.24,4.86],[601.23,11.48],[601.22,7.11]],[[601.27,16.55],[601.28,0.74],[601.29,3.42],[601.3,6.19],[601.31,8.91]]]
["binance-futures","BNBUSDT",1727568021201,[[601.26,18.15],[601.25,9.57],[601.24,4.86],[601.23,11.48],[601.22,7.11]],[[601.27,16.75],[601.28,0.74],[601.29,3.42],[601.3,6.19],[601.31,8.91]]]
["binance-futures","BNBUSDT",1727568021308,[[601.26,18.48],[601.25,2.7],[601.24,4.86],[601.23,11.48],[601.22,7.11]],[[601.27,16.83],[601.28,0.74],[601.29,3.42],[601.3,6.19],[601.31,8.91]]]
["binance-futures","BNBUSDT",1727568021363,[[601.26,16.83],[601.25,2.7],[601.24,4.86],[601.23,4.31],[601.22,7.11]],[[601.27,16.83],[601.28,0.74],[601.29,2.13],[601.3,6.19],[601.31,8.91]]]
["binance-futures","BNBUSDT",1727568021414,[[601.26,16.84],[601.25,0.71],[601.24,4.86],[601.23,4.31],[601.22,7.11]],[[601.27,16.83],[601.28,0.74],[601.29,2.13],[601.3,6.19],[601.31,8.91]]]
["binance-futures","BNBUSDT",1727568021463,[[601.26,18.78],[601.25,0.71],[601.24,4.86],[601.23,4.31],[601.22,7.11]],[[601.27,16.83],[601.28,0.74],[601.29,2.13],[601.3,6.19],[601.31,8.91]]]
["binance-futures","BNBUSDT",1727568021511,[[601.26,20.19],[601.25,0.71],[601.24,4.86],[601.23,4.31],[601.22,7.11]],[[601.27,16.83],[601.28,0.74],[601.29,2.13],[601.3,4.25],[601.31,8.91]]]
["binance-futures","BNBUSDT",1727568021550,[[601.26,18.81],[601.25,0.71],[601.24,4.86],[601.23,4.31],[601.22,7.11]],[[601.27,16.83],[601.28,0.74],[601.29,4.8],[601.3,4.25],[601.31,8.91]]]
["binance-futures","BNBUSDT",1727568021619,[[601.26,13.96],[601.25,0.71],[601.24,4.86],[601.23,4.31],[601.22,7.11]],[[601.27,16.83],[601.28,0.74],[601.29,4.8],[601.3,4.25],[601.31,8.91]]]
["binance-futures","BNBUSDT",1727568021826,[[601.26,18.81],[601.25,0.71],[601.24,4.86],[601.23,4.31],[601.22,7.11]],[[601.27,16.83],[601.28,0.74],[601.29,4.8],[601.3,4.25],[601.31,8.91]]]
["binance-futures","BNBUSDT",1727568021902,[[601.26,18.81],[601.25,0.71],[601.24,4.86],[601.23,4.31],[601.22,7.11]],[[601.27,16.83],[601.28,0.74],[601.29,2.13],[601.3,4.25],[601.31,8.91]]]
["binance-futures","BNBUSDT",1727568021944,[[601.26,18.81],[601.25,0.71],[601.24,4.86],[601.23,4.31],[601.22,7.11]],[[601.27,16.83],[601.28,0.74],[601.29,2.13],[601.3,6.61],[601.31,8.91]]]
["binance-futures","BNBUSDT",1727568022121,[[601.26,18.81],[601.25,0.71],[601.24,4.86],[601.23,4.31],[601.22,7.11]],[[601.27,16.73],[601.28,0.74],[601.29,2.13],[601.3,6.61],[601.31,8.91]]]
["binance-futures","BNBUSDT",1727568022125,[[601.26,18.81],[601.25,7.72],[601.24,4.86],[601.23,11.23],[601.22,7.11]],[[601.27,16.73],[601.28,0.74],[601.29,2.13],[601.3,6.61],[601.31,8.91]]]
["binance-futures","BNBUSDT",1727568022221,[[601.26,18.64],[601.25,9.66],[601.24,6.05],[601.23,11.23],[601.22,8.3]],[[601.27,16.73],[601.28,0.74],[601.29,2.13],[601.3,6.61],[601.31,8.91]]]
["binance-futures","BNBUSDT",1727568022271,[[601.26,18.63],[601.25,9.66],[601.24,6.05],[601.23,11.23],[601.22,8.3]],[[601.27,16.95],[601.28,0.74],[601.29,2.13],[601.3,6.61],[601.31,8.91]]]
["binance-futures","BNBUSDT",1727568022337,[[601.26,14.53],[601.25,9.66],[601.24,6.05],[601.23,11.23],[601.22,8.3]],[[601.27,17.02],[601.28,0.74],[601.29,2.13],[601.3,6.61],[601.31,8.91]]]
["binance-futures","BNBUSDT",1727568022375,[[601.26,14.53],[601.25,9.66],[601.24,6.05],[601.23,11.23],[601.22,8.3]],[[601.27,16.97],[601.28,0.74],[601.29,2.13],[601.3,6.61],[601.31,8.91]]]
["binance-futures","BNBUSDT",1727568022446,[[601.26,14.53],[601.25,9.66],[601.24,4.86],[601.23,11.23],[601.22,7.11]],[[601.27,17.69],[601.28,0.74],[601.29,2.13],[601.3,6.61],[601.31,8.91]]]
["binance-futures","BNBUSDT",1727568022548,[[601.26,11.67],[601.25,2.65],[601.24,4.86],[601.23,4.31],[601.22,7.11]],[[601.27,18.15],[601.28,0.74],[601.29,2.8],[601.3,6.61],[601.31,8.91]]]
["binance-futures","BNBUSDT",1727568022605,[[601.26,9.59],[601.25,0.71],[601.24,4.86],[601.23,4.31],[601.22,7.11]],[[601.27,18.46],[601.28,1.06],[601.29,2.8],[601.3,6.61],[601.31,8.91]]]
["binance-futures","BNBUSDT",1727568022662,[[601.26,9.59],[601.25,0.71],[601.24,4.86],[601.23,4.31],[601.22,7.11]],[[601.27,19.79],[601.28,1.38],[601.29,2.8],[601.3,6.61],[601.31,8.91]]]
["binance-futures","BNBUSDT",1727568022718,[[601.26,9.64],[601.25,0.71],[601.24,4.86],[601.23,4.31],[601.22,7.11]],[[601.27,19.08],[601.28,1.38],[601.29,2.8],[601.3,6.99],[601.31,8.91]]]
["binance-futures","BNBUSDT",1727568022771,[[601.26,9.64],[601.25,0.71],[601.24,4.86],[601.23,4.31],[601.22,7.11]],[[601.27,19.08],[601.28,5.63],[601.29,2.8],[601.3,6.99],[601.31,8.91]]]
["binance-futures","BNBUSDT",1727568022848,[[601.26,9.64],[601.25,0.04],[601.24,4.86],[601.23,3.64],[601.22,7.11]],[[601.27,21.43],[601.28,5.63],[601.29,2.8],[601.3,6.99],[601.31,8.91]]]
["binance-futures","BNBUSDT",1727568022870,[[601.26,9.64],[601.25,0.04],[601.24,4.86],[601.23,3.64],[601.22,7.11]],[[601.27,21.45],[601.28,5.63],[601.29,2.8],[601.3,6.99],[601.31,8.91]]]
["binance-futures","BNBUSDT",1727568022937,[[601.26,9.31],[601.25,0.04],[601.24,4.86],[601.23,3.64],[601.22,7.11]],[[601.27,21.45],[601.28,5.63],[601.29,2.8],[601.3,6.99],[601.31,8.91]]]
["binance-futures","BNBUSDT",1727568023013,[[601.26,9.31],[601.25,0.04],[601.24,4.86],[601.23,3.64],[601.22,7.11]],[[601.27,21.42],[601.28,5.63],[601.29,2.8],[601.3,6.99],[601.31,8.91]]]
["binance-futures","BNBUSDT",1727568023064,[[601.26,6.94],[601.25,0.04],[601.24,4.86],[601.23,3.64],[601.22,7.11]],[[601.27,21.5],[601.28,5.63],[601.29,2.8],[601.3,6.99],[601.31,8.91]]]
["binance-futures","BNBUSDT",1727568023157,[[601.26,6.94],[601.25,0.04],[601.24,4.86],[601.23,3.64],[601.22,4.25]],[[601.27,21.5],[601.28,5.63],[601.29,2.8],[601.3,6.99],[601.31,8.91]]]
["binance-futures","BNBUSDT",1727568023231,[[601.25,0.01],[601.24,4.86],[601.23,3.64],[601.22,4.25]],[[601.26,37.74],[601.27,20.15],[601.28,5.63],[601.29,3.63],[601.3,6.99]]]
["binance-futures","BNBUSDT",1727568023278,[[601.24,5.03],[601.23,1.89],[601.22,4.25],[601.21,0.67],[601.17,15.26]],[[601.25,46.7],[601.26,30.2],[601.27,19.49],[601.28,5.31],[601.29,3.63]]]
["binance-futures","BNBUSDT",1727568023327,[[601.24,5.05],[601.23,1.89],[601.22,4.25],[601.21,0.67],[601.19,5.78]],[[601.25,46.77],[601.26,34.34],[601.27,19.22],[601.28,5.31],[601.29,3.63]]]
["binance-futures","BNBUSDT",1727568023371,[[601.24,5.05],[601.23,1.89],[601.22,4.25],[601.21,0.67],[601.2,4.25]],[[601.25,46.8],[601.26,34.34],[601.27,19.22],[601.28,5.31],[601.29,3.63]]]
["binance-futures","BNBUSDT",1727568023438,[[601.24,5.05],[601.23,1.89],[601.22,4.25],[601.21,0.67],[601.2,4.25]],[[601.25,47.04],[601.26,34.34],[601.27,19.21],[601.28,5.31],[601.29,3.5]]]
["binance-futures","BNBUSDT",1727568023471,[[601.24,5.05],[601.23,1.89],[601.22,4.25],[601.21,0.67],[601.2,4.25]],[[601.25,48.98],[601.26,34.34],[601.27,17.27],[601.28,5.31],[601.29,3.5]]]
["binance-futures","BNBUSDT",1727568023536,[[601.24,5.05],[601.23,1.89],[601.22,4.25],[601.2,4.25]],[[601.25,50.38],[601.26,34.34],[601.27,17.27],[601.28,5.31],[601.29,3.5]]]
["binance-futures","BNBUSDT",1727568023600,[[601.24,0.94],[601.22,4.25],[601.2,4.25],[601.14,28.74],[601.07,3.68]],[[601.25,50.55],[601.26,34.34],[601.27,17.27],[601.28,5.31],[601.29,3.5]]]
["binance-futures","BNBUSDT",1727568023653,[[601.24,0.92],[601.22,4.25],[601.2,4.25],[601.14,28.74],[601.1,22.99]],[[601.25,50.55],[601.26,34.34],[601.27,17.27],[601.28,5.31],[601.29,3.5]]]
["binance-futures","BNBUSDT",1727568023708,[[601.24,0.92],[601.22,4.25],[601.2,4.25],[601.14,28.74],[601.1,22.99]],[[601.25,50.83],[601.26,34.34],[601.27,16.82],[601.28,5.31],[601.29,3.5]]]
["binance-futures","BNBUSDT",1727568023761,[[601.24,0.92],[601.22,4.25],[601.2,4.25],[601.14,28.74],[601.1,22.99]],[[601.25,50.84],[601.26,34.33],[601.27,16.82],[601.28,5.31],[601.29,3.5]]]
["binance-futures","BNBUSDT",1727568023870,[[601.24,0.83],[601.2,4.25],[601.14,28.74],[601.1,22.99]],[[601.25,50.84],[601.26,34.33],[601.27,16.82],[601.28,5.31],[601.29,3.5]]]
["binance-futures","BNBUSDT",1727568023939,[[601.19,3.7],[601.17,12.4],[601.14,3.88],[601.13,8.69],[601.11,10.64]],[[601.2,50.83],[601.21,23.02],[601.22,4.41],[601.23,8.33],[601.24,39.6]]]
["binance-futures","BNBUSDT",1727568023982,[[601.19,3.7],[601.18,3.71],[601.17,6.93],[601.14,3.88],[601.13,8.69]],[[601.2,52.77],[601.21,22.65],[601.22,4.41],[601.23,20.86],[601.24,28.65]]]
["binance-futures","BNBUSDT",1727568024045,[[601.19,3.73],[601.18,7.96],[601.17,6.93],[601.14,6.21],[601.13,8.69]],[[601.2,48.0],[601.21,19.34],[601.22,4.42],[601.23,20.86],[601.24,21.5]]]
["binance-futures","BNBUSDT",1727568024096,[[601.19,3.96],[601.18,7.96],[601.17,6.93],[601.16,11.26],[601.14,9.07]],[[601.2,39.18],[601.21,19.34],[601.22,4.42],[601.23,20.86],[601.24,21.5]]]
["binance-futures","BNBUSDT",1727568024149,[[601.19,4.95],[601.18,7.96],[601.17,7.6],[601.16,11.26],[601.14,9.07]],[[601.2,38.85],[601.21,19.34],[601.22,4.42],[601.23,20.86],[601.24,21.5]]]
["binance-futures","BNBUSDT",1727568024202,[[601.19,5.0],[601.18,7.96],[601.17,7.6],[601.16,11.26],[601.14,9.07]],[[601.2,38.85],[601.21,19.34],[601.22,4.42],[601.23,20.86],[601.24,21.5]]]
["binance-futures","BNBUSDT",1727568024252,[[601.19,7.22],[601.18,7.96],[601.17,7.6],[601.16,11.26],[601.14,9.07]],[[601.2,38.9],[601.21,18.51],[601.22,4.42],[601.23,17.57],[601.24,21.5]]]
["binance-futures","BNBUSDT",1727568024321,[[601.19,7.2],[601.18,7.96],[601.17,7.6],[601.16,11.26],[601.14,9.07]],[[601.2,39.04],[601.21,18.51],[601.22,4.42],[601.23,17.57],[601.24,21.5]]]
["binance-futures","BNBUSDT",1727568024427,[[601.19,7.11],[601.18,7.96],[601.17,7.6],[601.16,11.26],[601.14,9.07]],[[601.2,39.04],[601.21,18.51],[601.22,4.42],[601.23,18.24],[601.24,21.5]]]
["binance-futures","BNBUSDT",1727568024472,[[601.19,4.01],[601.18,7.96],[601.17,7.6],[601.16,11.26],[601.14,6.21]],[[601.2,39.79],[601.21,18.51],[601.22,4.42],[601.23,18.24],[601.24,21.5]]]
["binance-futures","BNBUSDT",1727568024533,[[601.19,4.01],[601.18,7.96],[601.17,7.6],[601.16,11.26],[601.14,6.21]],[[601.2,39.77],[601.21,18.51],[601.22,4.42],[601.23,18.24],[601.24,21.5]]]
["binance-futures","BNBUSDT",1727568024578,[[601.19,4.01],[601.18,7.96],[601.17,7.6],[601.16,11.26],[601.14,6.21]],[[601.2,40.34],[601.21,18.51],[601.22,4.42],[601.23,18.24],[601.24,21.5]]]
["binance-futures","BNBUSDT",1727568024626,[[601.19,3.85],[601.18,7.96],[601.17,6.93],[601.16,11.26],[601.14,6.21]],[[601.2,40.96],[601.21,16.54],[601.22,4.42],[601.23,18.24],[601.24,21.5]]]
["binance-futures","BNBUSDT",1727568024688,[[601.19,3.83],[601.18,7.96],[601.17,6.93],[601.16,11.26],[601.14,6.21]],[[601.2,40.96],[601.21,18.57],[601.22,4.42],[601.23,18.24],[601.24,21.5]]]
["binance-futures","BNBUSDT",1727568024800,[[601.19,3.75],[601.18,7.96],[601.17,6.93],[601.16,11.26],[601.14,6.21]],[[601.2,40.96],[601.21,18.57],[601.22,4.42],[601.23,18.24],[601.24,21.5]]]
["binance-futures","BNBUSDT",1727568024904,[[601.19,3.73],[601.18,7.96],[601.17,6.93],[601.16,11.26],[601.14,6.21]],[[601.2,40.96],[601.21,18.57],[601.22,4.42],[601.23,18.24],[601.24,21.5]]]
["binance-futures","BNBUSDT",1727568024956,[[601.19,3.71],[601.18,7.96],[601.17,6.93],[601.16,11.26],[601.14,6.21]],[[601.2,40.96],[601.21,19.4],[601.22,4.42],[601.23,18.24],[601.24,21.5]]]
["binance-futures","BNBUSDT",1727568025011,[[601.19,9.42],[601.18,7.96],[601.17,7.6],[601.16,11.26],[601.14,6.21]],[[601.2,30.55],[601.21,19.4],[601.22,4.42],[601.23,18.24],[601.24,21.5]]]
["binance-futures","BNBUSDT",1727568025059,[[601.19,9.33],[601.18,7.96],[601.17,7.6],[601.16,11.26],[601.14,6.21]],[[601.2,28.92],[601.21,19.4],[601.22,4.42],[601.23,18.24],[601.24,21.5]]]
["binance-futures","BNBUSDT",1727568025094,[[601.19,9.33],[601.18,7.96],[601.17,7.6],[601.16,11.26],[601.14,6.21]],[[601.2,28.22],[601.21,19.4],[601.22,4.42],[601.23,18.24],[601.24,21.5]]]
["binance-futures","BNBUSDT",1727568025158,[[601.19,6.54],[601.18,7.96],[601.17,7.6],[601.16,11.26],[601.14,6.21]],[[601.2,28.22],[601.21,19.4],[601.22,4.42],[601.23,18.24],[601.24,21.5]]]
["binance-futures","BNBUSDT",1727568025213,[[601.19,6.47],[601.18,7.96],[601.17,7.6],[601.16,11.26],[601.14,6.21]],[[601.2,29.55],[601.21,19.4],[601.22,5.35],[601.23,18.24],[601.24,21.5]]]
["binance-futures","BNBUSDT",1727568025271,[[601.19,6.92],[601.18,7.96],[601.17,7.6],[601.16,11.26],[601.14,6.21]],[[601.2,29.54],[601.21,19.4],[601.22,5.35],[601.23,18.24],[601.24,21.5]]]
["binance-futures","BNBUSDT",1727568025324,[[601.19,6.88],[601.18,7.96],[601.17,7.6],[601.16,11.26],[601.14,6.21]],[[601.2,32.19],[601.21,19.4],[601.22,5.35],[601.23,18.24],[601.24,21.5]]]
["binance-futures","BNBUSDT",1727568025372,[[601.19,6.88],[601.18,7.96],[601.17,7.6],[601.16,11.26],[601.14,6.21]],[[601.2,33.4],[601.21,19.4],[601.22,5.35],[601.23,18.24],[601.24,21.5]]]
["binance-futures","BNBUSDT",1727568025532,[[601.19,6.89],[601.18,7.96],[601.17,7.6],[601.16,11.26],[601.14,6.21]],[[601.2,33.4],[601.21,19.4],[601.22,5.35],[601.23,18.24],[601.24,21.5]]]
["binance-futures","BNBUSDT",1727568025609,[[601.19,7.01],[601.18,7.96],[601.17,7.6],[601.16,11.26],[601.14,6.21]],[[601.2,33.4],[601.21,19.4],[601.22,5.35],[601.23,18.24],[601.24,21.5]]]
["binance-futures","BNBUSDT",1727568025659,[[601.19,7.03],[601.18,7.96],[601.17,7.6],[601.16,11.26],[601.14,6.21]],[[601.2,44.97],[601.21,19.4],[601.22,5.35],[601.23,18.24],[601.24,21.5]]]
["binance-futures","BNBUSDT",1727568025710,[[601.19,7.03],[601.18,7.96],[601.17,7.6],[601.16,11.26],[601.14,6.21]],[[601.2,45.18],[601.21,19.4],[601.22,5.35],[601.23,18.24],[601.24,21.5]]]
["binance-futures","BNBUSDT",1727568025932,[[601.19,6.04],[601.18,7.96],[601.17,7.6],[601.16,11.26],[601.14,6.21]],[[601.2,41.47],[601.21,19.4],[601.22,5.35],[601.23,18.24],[601.24,21.5]]]
["binance-futures","BNBUSDT",1727568025989,[[601.19,6.04],[601.18,7.96],[601.17,6.93],[601.16,11.26],[601.14,6.21]],[[601.2,40.76],[601.21,19.4],[601.22,5.35],[601.23,18.24],[601.24,21.5]]]
["binance-futures","BNBUSDT",1727568026045,[[601.19,6.04],[601.18,7.96],[601.16,11.26],[601.14,6.21]],[[601.2,40.76],[601.21,19.4],[601.22,5.35],[601.23,18.24],[601.24,21.5]]]
["binance-futures","BNBUSDT",1727568026095,[[601.19,6.05],[601.18,7.96],[601.16,11.26],[601.14,9.07],[601.12,11.99]],[[601.2,41.51],[601.21,19.4],[601.22,5.35],[601.23,18.24],[601.24,21.5]]]
["binance-futures","BNBUSDT",1727568026160,[[601.19,6.07],[601.18,7.96],[601.16,11.26],[601.14,9.07],[601.12,11.99]],[[601.2,41.51],[601.21,19.4],[601.22,5.35],[601.23,18.24],[601.24,21.5]]]
["binance-futures","BNBUSDT",1727568026214,[[601.19,6.07],[601.18,7.96],[601.16,11.26],[601.14,9.07],[601.12,11.99]],[[601.2,41.7],[601.21,19.4],[601.22,5.35],[601.23,18.24],[601.24,21.5]]]
["binance-futures","BNBUSDT",1727568026259,[[601.19,6.07],[601.18,7.96],[601.16,11.26],[601.14,9.07],[601.12,11.99]],[[601.2,41.7],[601.21,19.4],[601.22,5.35],[601.23,18.24],[601.24,21.5]]]
["binance-futures","BNBUSDT",1727568026327,[[601.19,2.41],[601.18,7.96],[601.16,11.26],[601.14,6.21],[601.13,4.81]],[[601.2,42.03],[601.21,19.4],[601.22,5.35],[601.23,18.24],[601.24,21.5]]]
["binance-futures","BNBUSDT",1727568026370,[[601.19,2.41],[601.18,7.96],[601.16,11.26],[601.14,6.21],[601.13,4.81]],[[601.2,41.99],[601.21,19.4],[601.22,5.35],[601.23,18.24],[601.24,21.5]]]
["binance-futures","BNBUSDT",1727568026428,[[601.19,2.41],[601.18,7.96],[601.16,11.26],[601.14,6.21],[601.13,7.67]],[[601.2,41.99],[601.21,19.4],[601.22,5.35],[601.23,18.24],[601.24,21.5]]]
["binance-futures","BNBUSDT",1727568026478,[[601.19,2.41],[601.18,7.96],[601.16,11.26],[601.14,6.21],[601.13,7.67]],[[601.2,42.01],[601.21,19.4],[601.22,5.35],[601.23,18.24],[601.24,21.5]]]
["binance-futures","BNBUSDT",1727568026527,[[601.19,2.41],[601.18,7.96],[601.16,11.26],[601.14,6.21],[601.13,7.67]],[[601.2,42.2],[601.21,19.4],[601.22,5.35],[601.23,18.24],[601.24,21.5]]]
["binance-futures","BNBUSDT",1727568026593,[[601.19,2.41],[601.18,7.96],[601.16,11.26],[601.14,6.21],[601.13,4.81]],[[601.2,42.2],[601.21,19.4],[601.22,5.35],[601.23,18.24],[601.24,21.5]]]
["binance-futures","BNBUSDT",1727568026635,[[601.19,2.41],[601.18,7.96],[601.16,11.26],[601.14,9.07],[601.13,4.81]],[[601.2,42.2],[601.21,19.4],[601.22,5.35],[601.23,18.24],[601.24,21.5]]]
["binance-futures","BNBUSDT",1727568026825,[[601.19,2.39],[601.18,7.96],[601.16,11.26],[601.14,9.07],[601.13,4.81]],[[601.2,40.31],[601.21,19.4],[601.22,5.35],[601.23,18.24],[601.24,21.5]]]
["binance-futures","BNBUSDT",1727568026876,[[601.19,2.39],[601.18,7.96],[601.16,11.26],[601.14,6.21],[601.13,3.01]],[[601.2,44.89],[601.21,19.4],[601.22,5.35],[601.23,18.24],[601.24,21.5]]]
["binance-futures","BNBUSDT",1727568026933,[[601.19,2.39],[601.18,7.96],[601.16,11.26],[601.14,6.21],[601.13,3.01]],[[601.2,44.89],[601.21,22.71],[601.22,5.35],[601.23,18.24],[601.24,21.5]]]
["binance-futures","BNBUSDT",1727568026987,[[601.16,8.8],[601.15,8.32],[601.14,1.96],[601.13,3.01]],[[601.17,18.85],[601.18,25.01],[601.19,33.53],[601.2,35.98],[601.21,19.69]]]
["binance-futures","BNBUSDT",1727568027041,[[601.16,8.8],[601.15,8.32],[601.14,1.96],[601.13,2.34],[601.09,3.65]],[[601.17,20.25],[601.18,35.53],[601.19,25.39],[601.2,35.74],[601.21,16.38]]]
["binance-futures","BNBUSDT",1727568027090,[[601.15,8.32],[601.14,1.96],[601.13,2.34],[601.12,5.06],[601.11,1.79]],[[601.16,47.0],[601.17,11.31],[601.18,33.5],[601.19,24.05],[601.2,36.6]]]
["binance-futures","BNBUSDT",1727568027142,[[601.13,2.39],[601.12,5.05],[601.11,1.79]],[[601.14,41.22],[601.15,32.93],[601.16,18.6],[601.17,22.81],[601.18,22.82]]]
["binance-futures","BNBUSDT",1727568027197,[[601.13,3.22],[601.12,9.3],[601.11,2.46],[601.1,7.15],[601.09,7.89]],[[601.14,37.72],[601.15,29.17],[601.16,18.6],[601.17,16.59],[601.18,22.82]]]
["binance-futures","BNBUSDT",1727568027249,[[601.13,2.39],[601.12,9.3],[601.11,2.46],[601.1,7.15],[601.09,7.89]],[[601.14,35.78],[601.15,29.33],[601.16,18.6],[601.17,16.42],[601.18,22.82]]]
["binance-futures","BNBUSDT",1727568027301,[[601.13,2.39],[601.12,9.3],[601.11,4.65],[601.1,7.15],[601.09,7.89]],[[601.14,35.78],[601.15,29.33],[601.16,18.6],[601.17,12.13],[601.18,22.82]]]
["binance-futures","BNBUSDT",1727568027354,[[601.13,2.39],[601.12,9.3],[601.11,4.65],[601.1,7.15],[601.09,7.89]],[[601.14,35.98],[601.15,27.74],[601.16,18.6],[601.17,12.13],[601.18,22.82]]]
["binance-futures","BNBUSDT",1727568027393,[[601.13,2.24],[601.12,9.3],[601.11,4.65],[601.1,7.15],[601.09,7.89]],[[601.14,38.38],[601.15,27.74],[601.16,18.6],[601.17,12.13],[601.18,22.82]]]
["binance-futures","BNBUSDT",1727568027458,[[601.13,2.26],[601.12,9.3],[601.11,4.65],[601.1,7.15],[601.09,7.89]],[[601.14,38.42],[601.15,28.55],[601.16,18.6],[601.17,12.13],[601.18,23.49]]]
["binance-futures","BNBUSDT",1727568027503,[[601.13,2.24],[601.12,9.3],[601.11,4.65],[601.1,7.15],[601.09,7.89]],[[601.14,40.31],[601.15,28.55],[601.16,18.6],[601.17,11.45],[601.18,23.49]]]
["binance-futures","BNBUSDT",1727568027564,[[601.13,2.24],[601.12,9.3],[601.11,4.65],[601.1,7.15],[601.09,7.89]],[[601.14,40.33],[601.15,28.55],[601.16,18.6],[601.17,11.45],[601.18,23.49]]]
["binance-futures","BNBUSDT",1727568027608,[[601.13,2.26],[601.12,9.3],[601.11,3.98],[601.1,7.15],[601.09,7.89]],[[601.14,40.37],[601.15,28.55],[601.16,18.6],[601.17,11.45],[601.18,23.49]]]
["binance-futures","BNBUSDT",1727568027726,[[601.13,2.26],[601.12,9.3],[601.11,3.98],[601.1,7.15],[601.09,7.89]],[[601.14,40.37],[601.15,28.55],[601.16,18.6],[601.17,11.45],[601.18,23.49]]]
["binance-futures","BNBUSDT",1727568027824,[[601.13,2.26],[601.12,9.3],[601.11,3.98],[601.1,7.15],[601.09,7.89]],[[601.14,40.37],[601.15,28.55],[601.16,18.6],[601.17,11.45],[601.18,23.49]]]
["binance-futures","BNBUSDT",1727568028030,[[601.13,2.26],[601.12,9.3],[601.11,3.98],[601.1,7.15],[601.09,7.89]],[[601.14,40.38],[601.15,28.55],[601.16,18.6],[601.17,11.45],[601.18,23.49]]]
["binance-futures","BNBUSDT",1727568028082,[[601.13,2.26],[601.12,9.3],[601.11,3.98],[601.1,7.15],[601.09,7.89]],[[601.14,41.74],[601.15,28.55],[601.16,18.6],[601.17,11.45],[601.18,23.49]]]
["binance-futures","BNBUSDT",1727568028126,[[601.13,2.26],[601.12,9.3],[601.11,3.98],[601.1,7.15],[601.09,7.89]],[[601.14,41.75],[601.15,28.55],[601.16,18.6],[601.17,11.45],[601.18,23.49]]]
["binance-futures","BNBUSDT",1727568028288,[[601.12,10.19],[601.11,4.65],[601.1,7.15],[601.09,0.79]],[[601.13,30.96],[601.14,34.81],[601.15,24.08],[601.16,18.6],[601.17,11.45]]]
["binance-futures","BNBUSDT",1727568028337,[[601.12,10.7],[601.11,2.46],[601.1,7.15],[601.09,3.65],[600.99,23.9]],[[601.13,32.85],[601.14,32.88],[601.15,24.08],[601.16,18.6],[601.17,11.45]]]
["binance-futures","BNBUSDT",1727568028394,[[601.12,13.9],[601.11,9.47],[601.1,7.15],[601.09,10.55],[601.03,3.25]],[[601.13,26.41],[601.14,32.64],[601.15,24.08],[601.16,18.6],[601.17,11.45]]]
["binance-futures","BNBUSDT",1727568028448,[[601.12,13.93],[601.11,11.35],[601.1,7.15],[601.09,10.55],[601.03,3.25]],[[601.13,26.77],[601.14,32.63],[601.15,24.08],[601.16,18.6],[601.17,11.45]]]
["binance-futures","BNBUSDT",1727568028499,[[601.12,13.94],[601.11,11.35],[601.1,7.15],[601.09,10.55],[601.03,3.25]],[[601.13,28.95],[601.14,30.7],[601.15,24.08],[601.16,18.6],[601.17,11.45]]]
["binance-futures","BNBUSDT",1727568028548,[[601.12,13.93],[601.11,10.68],[601.1,7.15],[601.09,10.55],[601.03,3.25]],[[601.13,26.75],[601.14,30.7],[601.15,24.08],[601.16,18.6],[601.17,11.45]]]
["binance-futures","BNBUSDT",1727568028621,[[601.12,13.93],[601.11,10.68],[601.1,7.15],[601.09,10.55],[601.03,3.25]],[[601.13,24.16],[601.14,30.69],[601.15,26.61],[601.16,18.6],[601.17,11.45]]]
["binance-futures","BNBUSDT",1727568028656,[[601.12,13.95],[601.11,10.68],[601.1,7.15],[601.09,10.55],[601.03,3.25]],[[601.13,26.11],[601.14,33.2],[601.15,26.61],[601.16,21.13],[601.17,11.45]]]
["binance-futures","BNBUSDT",1727568028722,[[601.12,13.95],[601.11,10.68],[601.1,6.48],[601.09,10.55],[601.03,3.25]],[[601.13,26.94],[601.14,33.08],[601.15,26.61],[601.16,21.13],[601.17,11.45]]]
["binance-futures","BNBUSDT",1727568028870,[[601.12,13.95],[601.11,10.68],[601.1,6.48],[601.09,10.55],[601.03,3.25]],[[601.13,26.23],[601.14,33.08],[601.15,26.61],[601.16,21.13],[601.17,11.45]]]
["binance-futures","BNBUSDT",1727568028939,[[601.12,13.95],[601.11,10.68],[601.1,6.48],[601.09,10.55],[601.04,9.9]],[[601.13,26.19],[601.14,33.08],[601.15,26.61],[601.16,21.13],[601.17,11.45]]]
["binance-futures","BNBUSDT",1727568028997,[[601.12,13.96],[601.11,10.68],[601.1,6.48],[601.09,10.55],[601.04,9.9]],[[601.13,26.19],[601.14,33.08],[601.15,26.61],[601.16,21.13],[601.17,11.45]]]
["binance-futures","BNBUSDT",1727568029106,[[601.12,13.96],[601.11,10.68],[601.1,6.48],[601.09,10.55],[601.04,9.9]],[[601.13,25.53],[601.14,33.08],[601.15,26.61],[601.16,21.13],[601.17,11.45]]]
["binance-futures","BNBUSDT",1727568029156,[[601.12,13.82],[601.11,10.68],[601.1,7.15],[601.09,10.55],[601.05,14.22]],[[601.13,15.06],[601.14,27.68],[601.15,26.61],[601.16,21.13],[601.17,11.45]]]
["binance-futures","BNBUSDT",1727568029271,[[601.12,18.55],[601.11,11.35],[601.1,7.15],[601.09,10.55],[601.05,14.22]],[[601.13,7.44],[601.14,23.36],[601.15,26.45],[601.16,21.13],[601.17,11.45]]]
["binance-futures","BNBUSDT",1727568029324,[[601.12,19.95],[601.11,11.35],[601.1,7.15],[601.09,11.55],[601.05,14.22]],[[601.13,6.77],[601.14,15.89],[601.15,26.45],[601.16,21.13],[601.17,11.45]]]
["binance-futures","BNBUSDT",1727568029378,[[601.12,16.56],[601.11,11.35],[601.1,7.15],[601.09,11.55],[601.05,14.22]],[[601.13,7.44],[601.14,15.89],[601.15,26.45],[601.16,21.13],[601.17,11.45]]]
["binance-futures","BNBUSDT",1727568029427,[[601.12,13.37],[601.11,11.35],[601.1,7.15],[601.09,10.55],[601.05,13.23]],[[601.13,7.78],[601.14,15.89],[601.15,26.45],[601.16,21.13],[601.17,11.45]]]
["binance-futures","BNBUSDT",1727568029481,[[601.12,12.36],[601.11,11.35],[601.1,7.15],[601.09,10.55],[601.05,13.23]],[[601.13,7.78],[601.14,15.89],[601.15,26.45],[601.16,21.13],[601.17,11.45]]]
["binance-futures","BNBUSDT",1727568029532,[[601.12,14.48],[601.11,11.35],[601.1,7.15],[601.09,10.55],[601.05,13.23]],[[601.13,6.79],[601.14,15.89],[601.15,26.45],[601.16,21.13],[601.17,11.45]]]
["binance-futures","BNBUSDT",1727568029571,[[601.12,14.48],[601.11,11.35],[601.1,7.15],[601.09,10.55],[601.05,13.23]],[[601.13,6.79],[601.14,15.89],[601.15,26.45],[601.16,21.13],[601.17,11.45]]]
["binance-futures","BNBUSDT",1727568029748,[[601.12,14.71],[601.11,11.35],[601.1,7.15],[601.09,10.55],[601.05,14.22]],[[601.13,6.77],[601.14,15.89],[601.15,26.45],[601.16,21.13],[601.17,11.45]]]
["binance-futures","BNBUSDT",1727568029825,[[601.12,14.71],[601.11,11.35],[601.1,7.15],[601.09,10.55],[601.05,14.22]],[[601.13,6.71],[601.14,15.89],[601.15,26.45],[601.16,21.13],[601.17,11.45]]]
["binance-futures","BNBUSDT",1727568029841,[[601.12,12.58],[601.11,11.35],[601.1,7.15],[601.09,10.55],[601.05,14.22]],[[601.13,6.71],[601.14,15.89],[601.15,26.45],[601.16,21.13],[601.17,11.45]]]
["binance-futures","BNBUSDT",1727568029924,[[601.12,12.58],[601.11,11.35],[601.1,7.15],[601.09,10.55],[601.05,14.22]],[[601.13,7.4],[601.14,15.89],[601.15,26.45],[601.16,21.13],[601.17,11.45]]]
["binance-futures","BNBUSDT",1727568029983,[[601.12,11.74],[601.11,11.35],[601.1,7.15],[601.09,10.55],[601.05,14.22]],[[601.13,7.4],[601.14,15.89],[601.15,26.45],[601.16,21.13],[601.17,11.45]]]
["binance-futures","BNBUSDT",1727568030027,[[601.12,11.74],[601.11,11.35],[601.1,7.15],[601.09,10.55],[601.06,7.78]],[[601.13,7.4],[601.14,15.89],[601.15,26.45],[601.16,21.13],[601.17,11.45]]]
["binance-futures","BNBUSDT",1727568030085,[[601.12,11.73],[601.11,11.35],[601.1,7.15],[601.09,10.55],[601.06,7.78]],[[601.13,7.4],[601.14,15.89],[601.15,26.45],[601.16,21.13],[601.17,11.45]]]
["binance-futures","BNBUSDT",1727568030132,[[601.12,11.73],[601.11,11.35],[601.1,7.15],[601.09,10.55],[601.06,7.78]],[[601.13,7.38],[601.14,15.89],[601.15,26.45],[601.16,21.13],[601.17,11.45]]]
["binance-futures","BNBUSDT",1727568030193,[[601.12,11.73],[601.11,11.35],[601.1,7.15],[601.09,10.55],[601.06,7.78]],[[601.13,7.38],[601.14,15.89],[601.15,26.45],[601.16,21.13],[601.17,11.45]]]
["binance-futures","BNBUSDT",1727568030245,[[601.12,12.03],[601.11,11.35],[601.1,7.15],[601.09,10.55],[601.06,7.78]],[[601.13,7.38],[601.14,15.89],[601.15,26.45],[601.16,21.13],[601.17,11.45]]]
["binance-futures","BNBUSDT",1727568030358,[[601.12,14.18],[601.11,11.35],[601.1,7.15],[601.09,10.55],[601.06,7.78]],[[601.13,8.84],[601.14,15.89],[601.15,26.45],[601.16,21.13],[601.17,11.45]]]
["binance-futures","BNBUSDT",1727568030430,[[601.12,14.85],[601.11,11.35],[601.1,7.2],[601.09,10.6],[601.06,7.78]],[[601.13,8.97],[601.14,15.89],[601.15,26.45],[601.16,21.13],[601.17,11.45]]]
["binance-futures","BNBUSDT",1727568030481,[[601.12,14.85],[601.11,11.35],[601.1,7.2],[601.09,10.6],[601.06,7.78]],[[601.13,8.96],[601.14,15.89],[601.15,26.45],[601.16,21.13],[601.17,11.45]]]
["binance-futures","BNBUSDT",1727568030579,[[601.12,14.85],[601.11,11.35],[601.1,7.2],[601.09,10.6],[601.06,7.78]],[[601.13,8.96],[601.14,15.89],[601.15,26.29],[601.16,21.13],[601.17,11.45]]]
["binance-futures","BNBUSDT",1727568030646,[[601.12,13.87],[601.11,11.35],[601.1,7.2],[601.09,10.6],[601.06,7.78]],[[601.13,21.25],[601.14,15.89],[601.15,26.29],[601.16,21.13],[601.17,11.45]]]
["binance-futures","BNBUSDT",1727568030690,[[601.12,13.87],[601.11,11.35],[601.1,7.2],[601.09,10.6],[601.06,7.78]],[[601.13,20.54],[601.14,15.89],[601.15,26.29],[601.16,21.13],[601.17,11.45]]]
["binance-futures","BNBUSDT",1727568030750,[[601.12,13.87],[601.11,11.35],[601.1,7.2],[601.09,10.6],[601.06,7.78]],[[601.13,21.24],[601.14,15.89],[601.15,26.29],[601.16,21.13],[601.17,11.45]]]
["binance-futures","BNBUSDT",1727568030858,[[601.12,14.54],[601.11,11.35],[601.1,7.2],[601.09,10.6],[601.06,7.78]],[[601.13,21.95],[601.14,15.89],[601.15,26.29],[601.16,21.13],[601.17,11.45]]]
["binance-futures","BNBUSDT",1727568030909,[[601.12,17.74],[601.11,11.35],[601.1,7.2],[601.09,10.6],[601.07,3.74]],[[601.13,20.9],[601.14,15.89],[601.15,26.29],[601.16,21.13],[601.17,11.45]]]
["binance-futures","BNBUSDT",1727568031071,[[601.12,17.74],[601.11,11.35],[601.1,7.2],[601.09,10.6],[601.07,3.74]],[[601.13,21.08],[601.14,15.89],[601.15,26.29],[601.16,21.13],[601.17,11.45]]]
["binance-futures","BNBUSDT",1727568031122,[[601.12,17.74],[601.11,11.35],[601.1,7.2],[601.09,10.6],[601.07,3.74]],[[601.13,21.08],[601.14,16.05],[601.15,26.29],[601.16,21.13],[601.17,11.45]]]
["binance-futures","BNBUSDT",1727568031167,[[601.12,17.74],[601.11,11.35],[601.1,7.2],[601.09,10.6],[601.07,3.74]],[[601.13,21.09],[601.14,16.05],[601.15,26.29],[601.16,21.13],[601.17,11.45]]]
["binance-futures","BNBUSDT",1727568031255,[[601.12,11.0],[601.11,11.35],[601.1,7.2],[601.09,10.6],[601.07,3.57]],[[601.13,22.84],[601.14,16.05],[601.15,26.29],[601.16,21.13],[601.17,11.45]]]
["binance-futures","BNBUSDT",1727568031331,[[601.12,14.8],[601.11,11.35],[601.1,7.2],[601.09,10.6],[601.07,3.57]],[[601.13,22.13],[601.14,16.05],[601.15,26.29],[601.16,21.13],[601.17,11.45]]]
["binance-futures","BNBUSDT",1727568031435,[[601.12,16.93],[601.11,11.35],[601.1,7.2],[601.09,10.6],[601.07,3.57]],[[601.13,22.76],[601.14,16.05],[601.15,26.29],[601.16,21.13],[601.17,11.45]]]
["binance-futures","BNBUSDT",1727568031487,[[601.12,16.93],[601.11,11.35],[601.1,7.2],[601.09,10.6],[601.07,3.57]],[[601.13,22.76],[601.14,16.05],[601.15,26.29],[601.16,21.13],[601.17,11.45]]]
["binance-futures","BNBUSDT",1727568031527,[[601.12,16.93],[601.11,11.35],[601.1,7.2],[601.09,10.6],[601.07,3.57]],[[601.13,22.94],[601.14,16.05],[601.15,26.29],[601.16,21.13],[601.17,11.45]]]
["binance-futures","BNBUSDT",1727568031630,[[601.12,16.26],[601.11,11.35],[601.1,7.2],[601.09,10.6],[601.07,3.57]],[[601.13,22.9],[601.14,16.05],[601.15,26.29],[601.16,21.13],[601.17,11.45]]]
["binance-futures","BNBUSDT",1727568031727,[[601.12,16.26],[601.11,11.35],[601.1,7.2],[601.09,10.6],[601.07,3.57]],[[601.13,22.9],[601.14,16.05],[601.15,26.29],[601.16,21.13],[601.17,11.45]]]
["binance-futures","BNBUSDT",1727568031771,[[601.12,11.27],[601.11,4.34],[601.1,7.2],[601.09,10.6],[601.07,3.57]],[[601.13,23.65],[601.14,16.05],[601.15,26.29],[601.16,21.13],[601.17,11.45]]]
["binance-futures","BNBUSDT",1727568031929,[[601.12,11.27],[601.11,11.23],[601.1,7.2],[601.09,10.6],[601.07,3.57]],[[601.13,23.61],[601.14,16.05],[601.15,26.29],[601.16,21.13],[601.17,11.45]]]
["binance-futures","BNBUSDT",1727568032050,[[601.12,11.07],[601.11,11.23],[601.1,7.2],[601.09,10.6],[601.07,3.57]],[[601.13,22.9],[601.14,16.05],[601.15,26.29],[601.16,21.13],[601.17,11.45]]]
["binance-futures","BNBUSDT",1727568032087,[[601.12,14.58],[601.11,11.23],[601.1,7.2],[601.09,10.6],[601.07,3.57]],[[601.13,23.0],[601.14,16.05],[601.15,26.29],[601.16,21.13],[601.17,11.45]]]
["binance-futures","BNBUSDT",1727568032228,[[601.12,14.6],[601.11,11.23],[601.1,7.2],[601.09,10.6],[601.07,3.57]],[[601.13,22.99],[601.14,16.05],[601.15,26.29],[601.16,21.13],[601.17,11.45]]]
["binance-futures","BNBUSDT",1727568032292,[[601.12,15.07],[601.11,11.23],[601.1,7.2],[601.09,10.6],[601.07,3.57]],[[601.13,23.6],[601.14,16.05],[601.15,26.29],[601.16,21.13],[601.17,11.45]]]
["binance-futures","BNBUSDT",1727568032308,[[601.12,15.09],[601.11,11.23],[601.1,7.2],[601.09,10.6],[601.07,3.57]],[[601.13,24.1],[601.14,16.05],[601.15,26.29],[601.16,21.13],[601.17,11.45]]]
["binance-futures","BNBUSDT",1727568032450,[[601.12,17.2],[601.11,11.23],[601.1,7.2],[601.09,11.53],[601.07,4.5]],[[601.13,24.06],[601.14,16.05],[601.15,26.29],[601.16,21.13],[601.17,11.45]]]
["binance-futures","BNBUSDT",1727568032479,[[601.12,22.12],[601.11,11.23],[601.1,7.2],[601.09,11.7],[601.07,4.5]],[[601.13,24.1],[601.14,16.05],[601.15,26.29],[601.16,21.13],[601.17,11.45]]]
["binance-futures","BNBUSDT",1727568032551,[[601.12,22.12],[601.11,11.23],[601.1,7.2],[601.09,11.7],[601.07,4.5]],[[601.13,24.05],[601.14,16.05],[601.15,26.29],[601.16,21.13],[601.17,11.45]]]
["binance-futures","BNBUSDT",1727568032607,[[601.12,22.12],[601.11,11.23],[601.1,7.2],[601.09,11.7],[601.07,4.5]],[[601.13,24.05],[601.14,16.05],[601.15,26.29],[601.16,21.13],[601.17,11.45]]]
["binance-futures","BNBUSDT",1727568032649,[[601.12,22.12],[601.11,11.23],[601.1,7.2],[601.09,12.7],[601.07,4.5]],[[601.13,24.05],[601.14,16.05],[601.15,26.29],[601.16,21.13],[601.17,11.45]]]
["binance-futures","BNBUSDT",1727568032707,[[601.12,22.12],[601.11,11.23],[601.1,7.2],[601.09,11.7],[601.07,4.5]],[[601.13,24.05],[601.14,16.05],[601.15,26.29],[601.16,21.13],[601.17,11.45]]]
["binance-futures","BNBUSDT",1727568032828,[[601.12,22.12],[601.11,11.23],[601.1,7.2],[601.09,11.53],[601.07,4.5]],[[601.13,24.09],[601.14,16.05],[601.15,26.29],[601.16,21.13],[601.17,11.45]]]
["binance-futures","BNBUSDT",1727568032966,[[601.12,22.12],[601.11,11.23],[601.1,7.2],[601.09,11.53],[601.07,4.5]],[[601.13,24.09],[601.14,16.05],[601.15,26.29],[601.16,21.13],[601.17,11.45]]]
["binance-futures","BNBUSDT",1727568033070,[[601.12,22.13],[601.11,11.23],[601.1,7.2],[601.09,11.53],[601.07,4.5]],[[601.13,24.09],[601.14,16.05],[601.15,26.29],[601.16,21.13],[601.17,11.45]]]
["binance-futures","BNBUSDT",1727568033130,[[601.12,22.13],[601.11,11.23],[601.1,7.2],[601.09,12.53],[601.08,10.99]],[[601.13,24.17],[601.14,16.05],[601.15,26.29],[601.16,21.13],[601.17,11.45]]]
["binance-futures","BNBUSDT",1727568033180,[[601.12,22.33],[601.11,11.23],[601.1,7.2],[601.09,12.53],[601.08,10.99]],[[601.13,24.16],[601.14,16.05],[601.15,24.91],[601.16,21.13],[601.17,11.45]]]
["binance-futures","BNBUSDT",1727568033244,[[601.12,30.42],[601.11,11.23],[601.1,7.2],[601.09,12.53],[601.08,10.16]],[[601.13,21.28],[601.14,4.66],[601.15,11.95],[601.16,7.46],[601.17,11.45]]]
["binance-futures","BNBUSDT",1727568033297,[[601.12,30.42],[601.11,11.23],[601.1,7.2],[601.09,12.53],[601.08,10.16]],[[601.13,21.3],[601.14,4.66],[601.15,4.61],[601.16,7.46],[601.17,11.45]]]
["binance-futures","BNBUSDT",1727568033345,[[601.12,30.42],[601.11,11.23],[601.1,7.2],[601.09,12.53],[601.08,10.16]],[[601.13,21.3],[601.14,4.5],[601.15,4.61],[601.16,6.79],[601.17,11.15]]]
["binance-futures","BNBUSDT",1727568033387,[[601.12,30.42],[601.11,11.23],[601.1,14.13],[601.09,12.53],[601.08,10.16]],[[601.13,21.3],[601.14,4.5],[601.15,4.61],[601.16,6.79],[601.17,11.15]]]
["binance-futures","BNBUSDT",1727568033450,[[601.12,27.04],[601.11,11.23],[601.1,14.13],[601.09,12.53],[601.08,8.78]],[[601.13,21.31],[601.14,5.17],[601.15,5.28],[601.16,7.46],[601.17,11.15]]]
["binance-futures","BNBUSDT",1727568033508,[[601.12,27.04],[601.11,11.23],[601.1,14.13],[601.09,12.53],[601.08,8.78]],[[601.13,21.29],[601.14,4.5],[601.15,5.28],[601.16,7.46],[601.17,11.15]]]
["binance-futures","BNBUSDT",1727568033541,[[601.12,27.04],[601.11,11.23],[601.1,14.13],[601.09,12.53],[601.08,8.78]],[[601.13,21.31],[601.14,4.5],[601.15,5.28],[601.16,7.46],[601.17,11.15]]]
["binance-futures","BNBUSDT",1727568033724,[[601.12,28.44],[601.11,11.23],[601.1,14.13],[601.09,12.53],[601.08,8.78]],[[601.13,19.44],[601.14,4.5],[601.15,5.28],[601.16,7.46],[601.17,11.15]]]
["binance-futures","BNBUSDT",1727568033775,[[601.12,26.83],[601.11,11.23],[601.1,14.13],[601.09,12.53],[601.08,8.78]],[[601.13,21.31],[601.14,4.5],[601.15,4.61],[601.16,7.46],[601.17,11.15]]]
["binance-futures","BNBUSDT",1727568033823,[[601.12,26.83],[601.11,11.23],[601.1,14.13],[601.09,12.53],[601.08,8.78]],[[601.13,21.3],[601.14,4.5],[601.15,4.61],[601.16,7.46],[601.17,11.15]]]
["binance-futures","BNBUSDT",1727568033967,[[601.12,26.83],[601.11,11.23],[601.1,14.13],[601.09,12.53],[601.08,8.78]],[[601.13,21.3],[601.14,4.49],[601.15,4.61],[601.16,7.46],[601.17,11.15]]]
["binance-futures","BNBUSDT",1727568034029,[[601.12,26.83],[601.11,11.23],[601.1,14.13],[601.09,12.53],[601.08,8.78]],[[601.13,21.3],[601.14,4.49],[601.15,4.61],[601.16,7.46],[601.17,11.15]]]
["binance-futures","BNBUSDT",1727568034103,[[601.12,26.83],[601.11,11.23],[601.1,14.13],[601.09,12.53],[601.08,8.78]],[[601.13,21.31],[601.14,4.49],[601.15,4.61],[601.16,7.46],[601.17,11.15]]]
["binance-futures","BNBUSDT",1727568034146,[[601.12,26.82],[601.11,11.23],[601.1,14.13],[601.09,12.53],[601.08,8.78]],[[601.13,21.31],[601.14,4.48],[601.15,4.61],[601.16,7.46],[601.17,11.15]]]
["binance-futures","BNBUSDT",1727568034187,[[601.12,26.82],[601.11,11.23],[601.1,14.13],[601.09,12.53],[601.08,8.78]],[[601.13,21.32],[601.14,4.48],[601.15,4.61],[601.16,7.46],[601.17,11.15]]]
["binance-futures","BNBUSDT",1727568034281,[[601.12,26.82],[601.11,11.23],[601.1,14.13],[601.09,11.6],[601.08,8.78]],[[601.13,21.36],[601.14,4.48],[601.15,4.61],[601.16,7.46],[601.17,11.15]]]
["binance-futures","BNBUSDT",1727568034341,[[601.12,26.82],[601.11,11.23],[601.1,14.13],[601.09,11.6],[601.08,8.78]],[[601.13,21.36],[601.14,4.48],[601.15,4.61],[601.16,7.46],[601.17,11.15]]]
["binance-futures","BNBUSDT",1727568034448,[[601.12,23.44],[601.11,11.23],[601.1,14.13],[601.09,11.6],[601.08,8.78]],[[601.13,21.36],[601.14,4.48],[601.15,5.28],[601.16,7.46],[601.17,11.15]]]
["binance-futures","BNBUSDT",1727568034487,[[601.12,23.44],[601.11,11.23],[601.1,14.13],[601.09,11.6],[601.08,8.78]],[[601.13,21.38],[601.14,4.48],[601.15,5.28],[601.16,7.46],[601.17,11.15]]]
["binance-futures","BNBUSDT",1727568034550,[[601.12,24.82],[601.11,11.23],[601.1,14.13],[601.09,11.6],[601.08,8.78]],[[601.13,19.33],[601.14,4.48],[601.15,5.28],[601.16,7.46],[601.17,11.15]]]
["binance-futures","BNBUSDT",1727568034602,[[601.12,26.9],[601.11,11.23],[601.1,14.13],[601.09,11.6],[601.08,8.78]],[[601.13,19.33],[601.14,4.48],[601.15,4.61],[601.16,7.46],[601.17,11.15]]]
["binance-futures","BNBUSDT",1727568034670,[[601.12,26.9],[601.11,11.23],[601.1,14.13],[601.09,11.6],[601.08,8.78]],[[601.13,19.3],[601.14,4.48],[601.15,4.61],[601.16,7.46],[601.17,11.15]]]
["binance-futures","BNBUSDT",1727568034721,[[601.12,26.9],[601.11,11.23],[601.1,14.13],[601.09,11.6],[601.08,8.78]],[[601.13,19.55],[601.14,4.48],[601.15,4.61],[601.16,7.46],[601.17,8.74]]]
["binance-futures","BNBUSDT",1727568034829,[[601.12,27.06],[601.11,11.23],[601.1,14.13],[601.09,11.6],[601.08,8.78]],[[601.13,19.55],[601.14,4.48],[601.15,4.61],[601.16,7.46],[601.17,8.74]]]
["binance-futures","BNBUSDT",1727568034872,[[601.12,27.05],[601.11,11.23],[601.1,14.13],[601.09,11.6],[601.08,8.78]],[[601.13,19.55],[601.14,4.48],[601.15,4.61],[601.16,7.46],[601.17,6.53]]]
["binance-futures","BNBUSDT",1727568034930,[[601.12,27.05],[601.11,11.23],[601.1,14.13],[601.09,11.6],[601.08,8.78]],[[601.13,19.51],[601.14,4.48],[601.15,4.61],[601.16,7.46],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568035042,[[601.12,25.07],[601.11,11.23],[601.1,14.13],[601.09,11.6],[601.08,8.78]],[[601.13,19.54],[601.14,4.48],[601.15,4.61],[601.16,7.46],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568035165,[[601.12,24.22],[601.11,11.23],[601.1,14.13],[601.09,11.6],[601.08,8.78]],[[601.13,19.54],[601.14,4.48],[601.15,5.28],[601.16,7.46],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568035221,[[601.12,24.05],[601.11,11.23],[601.1,14.13],[601.09,11.6],[601.08,8.78]],[[601.13,17.65],[601.14,4.48],[601.15,5.28],[601.16,7.46],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568035271,[[601.12,23.97],[601.11,11.23],[601.1,14.13],[601.09,11.6],[601.08,8.78]],[[601.13,19.49],[601.14,4.48],[601.15,5.28],[601.16,7.46],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568035374,[[601.12,23.97],[601.11,11.23],[601.1,14.13],[601.09,11.6],[601.08,8.78]],[[601.13,21.68],[601.14,4.48],[601.15,5.28],[601.16,7.46],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568035529,[[601.12,23.97],[601.11,11.23],[601.1,14.13],[601.09,11.6],[601.08,8.78]],[[601.13,21.64],[601.14,4.48],[601.15,5.28],[601.16,7.46],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568035609,[[601.12,23.97],[601.11,11.23],[601.1,14.13],[601.09,11.6],[601.08,8.78]],[[601.13,21.64],[601.14,4.48],[601.15,4.61],[601.16,7.46],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568035796,[[601.12,21.01],[601.11,11.23],[601.1,14.13],[601.09,12.43],[601.08,8.78]],[[601.13,21.68],[601.14,5.15],[601.15,5.28],[601.16,7.46],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568035842,[[601.12,21.01],[601.11,11.23],[601.1,14.13],[601.09,12.43],[601.08,8.78]],[[601.13,21.64],[601.14,5.15],[601.15,5.28],[601.16,7.46],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568036159,[[601.12,25.16],[601.11,11.23],[601.1,14.13],[601.09,12.43],[601.08,8.78]],[[601.13,21.68],[601.14,5.15],[601.15,5.28],[601.16,7.46],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568036199,[[601.12,30.62],[601.11,11.23],[601.1,14.13],[601.09,12.43],[601.08,12.93]],[[601.13,12.13],[601.14,4.48],[601.15,4.61],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568036256,[[601.12,30.6],[601.11,11.28],[601.1,14.13],[601.09,12.38],[601.08,12.93]],[[601.13,10.86],[601.14,4.48],[601.15,4.61],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568036363,[[601.12,30.6],[601.11,11.28],[601.1,14.13],[601.09,12.38],[601.08,12.93]],[[601.13,10.87],[601.14,4.48],[601.15,4.61],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568036421,[[601.12,30.62],[601.11,11.28],[601.1,14.13],[601.09,12.38],[601.08,12.93]],[[601.13,10.23],[601.14,4.48],[601.15,4.61],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568036468,[[601.12,30.62],[601.11,11.28],[601.1,14.13],[601.09,12.38],[601.08,12.93]],[[601.13,12.14],[601.14,4.48],[601.15,4.61],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568036732,[[601.12,30.62],[601.11,11.28],[601.1,14.13],[601.09,12.38],[601.08,12.93]],[[601.13,11.94],[601.14,4.48],[601.15,4.61],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568036791,[[601.12,30.59],[601.11,11.28],[601.1,14.13],[601.09,12.38],[601.08,12.93]],[[601.13,11.94],[601.14,4.48],[601.15,4.61],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568036875,[[601.12,30.59],[601.11,11.28],[601.1,14.13],[601.09,12.38],[601.08,12.93]],[[601.13,11.98],[601.14,4.48],[601.15,4.61],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568036998,[[601.12,30.59],[601.11,11.28],[601.1,14.13],[601.09,12.38],[601.08,12.93]],[[601.13,11.97],[601.14,4.48],[601.15,4.61],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568037065,[[601.12,30.59],[601.11,11.28],[601.1,14.13],[601.09,12.38],[601.08,12.93]],[[601.13,11.6],[601.14,4.48],[601.15,4.61],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568037121,[[601.12,30.55],[601.11,11.28],[601.1,14.13],[601.09,12.38],[601.08,12.93]],[[601.13,11.59],[601.14,4.48],[601.15,4.61],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568037249,[[601.12,30.41],[601.11,11.28],[601.1,14.13],[601.09,12.38],[601.08,12.93]],[[601.13,11.63],[601.14,4.48],[601.15,4.61],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568037321,[[601.12,30.4],[601.11,11.28],[601.1,14.13],[601.09,12.54],[601.08,12.93]],[[601.13,10.27],[601.14,4.48],[601.15,4.61],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568037371,[[601.12,30.4],[601.11,11.28],[601.1,14.13],[601.09,12.54],[601.08,12.93]],[[601.13,12.63],[601.14,4.48],[601.15,4.61],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568037423,[[601.12,30.4],[601.11,11.28],[601.1,14.13],[601.09,12.54],[601.08,12.93]],[[601.13,12.62],[601.14,4.48],[601.15,4.61],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568037538,[[601.12,31.21],[601.11,11.28],[601.1,14.13],[601.09,11.71],[601.08,12.93]],[[601.13,13.44],[601.14,4.48],[601.15,4.61],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568037544,[[601.12,31.23],[601.11,11.28],[601.1,14.13],[601.09,11.71],[601.08,12.93]],[[601.13,13.63],[601.14,4.48],[601.15,4.61],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568037647,[[601.12,31.23],[601.11,11.28],[601.1,14.13],[601.09,11.71],[601.08,12.93]],[[601.13,13.71],[601.14,4.48],[601.15,4.61],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568037721,[[601.12,31.23],[601.11,11.28],[601.1,14.13],[601.09,11.55],[601.08,12.93]],[[601.13,13.71],[601.14,4.48],[601.15,4.61],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568037952,[[601.12,30.91],[601.11,11.28],[601.1,14.13],[601.09,11.55],[601.08,12.93]],[[601.13,13.73],[601.14,4.48],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568037984,[[601.12,29.51],[601.11,11.28],[601.1,14.13],[601.09,11.55],[601.08,12.93]],[[601.13,13.77],[601.14,4.48],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568038062,[[601.12,27.62],[601.11,11.28],[601.1,14.13],[601.09,11.55],[601.08,12.93]],[[601.13,11.63],[601.14,5.15],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568038114,[[601.12,27.62],[601.11,11.28],[601.1,14.13],[601.09,11.55],[601.08,12.93]],[[601.13,11.73],[601.14,5.15],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568038222,[[601.12,29.08],[601.11,11.28],[601.1,14.13],[601.09,11.55],[601.08,12.93]],[[601.13,10.19],[601.14,4.48],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568038271,[[601.12,31.01],[601.11,11.45],[601.1,14.13],[601.09,11.55],[601.08,12.93]],[[601.13,11.72],[601.14,4.48],[601.15,4.61],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568038327,[[601.12,30.99],[601.11,11.45],[601.1,14.13],[601.09,11.55],[601.08,12.93]],[[601.13,11.83],[601.14,4.48],[601.15,4.61],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568038379,[[601.12,31.01],[601.11,11.28],[601.1,14.13],[601.09,11.55],[601.08,12.93]],[[601.13,13.48],[601.14,4.48],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568038484,[[601.12,30.99],[601.11,11.28],[601.1,14.13],[601.09,11.55],[601.08,12.93]],[[601.13,13.47],[601.14,4.48],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568038536,[[601.12,30.99],[601.11,11.28],[601.1,14.13],[601.09,11.55],[601.08,12.93]],[[601.13,13.41],[601.14,4.48],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568038671,[[601.12,29.59],[601.11,11.28],[601.1,14.13],[601.09,11.55],[601.08,12.93]],[[601.13,13.41],[601.14,4.48],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568038726,[[601.12,27.61],[601.11,11.28],[601.1,14.13],[601.09,11.55],[601.08,12.93]],[[601.13,13.37],[601.14,5.15],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568038842,[[601.12,27.61],[601.11,11.28],[601.1,14.13],[601.09,11.55],[601.08,12.93]],[[601.13,13.47],[601.14,5.15],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568038902,[[601.12,30.97],[601.11,11.28],[601.1,14.13],[601.09,11.55],[601.08,12.93]],[[601.13,13.43],[601.14,4.48],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568039028,[[601.12,28.57],[601.11,11.28],[601.1,14.13],[601.09,11.55],[601.08,12.93]],[[601.13,13.47],[601.14,4.48],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568039072,[[601.12,32.41],[601.11,11.28],[601.1,14.13],[601.09,11.55],[601.08,12.93]],[[601.13,13.46],[601.14,5.15],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568039131,[[601.12,34.44],[601.11,11.28],[601.1,14.13],[601.09,11.55],[601.08,12.93]],[[601.13,13.42],[601.14,4.48],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568039244,[[601.12,34.78],[601.11,12.18],[601.1,14.13],[601.09,12.45],[601.08,12.93]],[[601.13,13.46],[601.14,4.48],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568039307,[[601.12,34.73],[601.11,12.18],[601.1,14.13],[601.09,12.45],[601.08,12.93]],[[601.13,13.46],[601.14,4.48],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568039389,[[601.12,34.73],[601.11,12.18],[601.1,14.13],[601.09,12.45],[601.08,12.93]],[[601.13,13.44],[601.14,4.48],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568039465,[[601.12,34.73],[601.11,12.18],[601.1,14.13],[601.09,12.45],[601.08,12.93]],[[601.13,12.41],[601.14,4.48],[601.15,4.61],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568039571,[[601.12,34.73],[601.11,12.18],[601.1,14.13],[601.09,12.45],[601.08,12.93]],[[601.13,10.28],[601.14,4.48],[601.15,4.61],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568039624,[[601.12,34.73],[601.11,12.18],[601.1,14.13],[601.09,12.45],[601.08,12.93]],[[601.13,10.29],[601.14,4.48],[601.15,4.61],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568039671,[[601.12,34.73],[601.11,12.18],[601.1,14.13],[601.09,12.45],[601.08,12.93]],[[601.13,10.28],[601.14,4.48],[601.15,4.61],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568039729,[[601.12,34.73],[601.11,12.18],[601.1,14.13],[601.09,12.45],[601.08,13.09]],[[601.13,10.17],[601.14,4.48],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568039739,[[601.12,34.9],[601.11,12.18],[601.1,14.13],[601.09,12.45],[601.08,13.09]],[[601.13,10.21],[601.14,4.48],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568039877,[[601.12,32.92],[601.11,12.18],[601.1,14.13],[601.09,12.45],[601.08,13.09]],[[601.13,10.2],[601.14,4.48],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568039921,[[601.12,32.75],[601.11,12.18],[601.1,14.13],[601.09,12.45],[601.08,13.09]],[[601.13,10.2],[601.14,5.15],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568039996,[[601.12,34.71],[601.11,12.18],[601.1,14.13],[601.09,12.45],[601.08,13.09]],[[601.13,10.2],[601.14,5.15],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568040049,[[601.12,34.73],[601.11,12.18],[601.1,14.13],[601.09,12.45],[601.08,13.09]],[[601.13,10.67],[601.14,4.48],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568040138,[[601.12,34.83],[601.11,12.18],[601.1,14.13],[601.09,12.45],[601.08,13.09]],[[601.13,10.67],[601.14,4.48],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568040214,[[601.12,34.83],[601.11,12.18],[601.1,14.13],[601.09,12.61],[601.08,13.09]],[[601.13,10.67],[601.14,4.48],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568040285,[[601.12,34.83],[601.11,12.18],[601.1,14.13],[601.09,12.61],[601.08,13.09]],[[601.13,10.67],[601.14,4.48],[601.15,4.61],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568040344,[[601.12,34.83],[601.11,12.18],[601.1,14.13],[601.09,12.61],[601.08,13.09]],[[601.13,12.82],[601.14,4.48],[601.15,4.61],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568040393,[[601.12,34.83],[601.11,12.18],[601.1,14.13],[601.09,12.61],[601.08,13.09]],[[601.13,12.8],[601.14,4.48],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568040442,[[601.12,35.43],[601.11,12.18],[601.1,14.13],[601.09,12.61],[601.08,13.09]],[[601.13,12.76],[601.14,4.48],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568040508,[[601.12,34.43],[601.11,12.18],[601.1,14.13],[601.09,12.61],[601.08,13.09]],[[601.13,12.76],[601.14,5.15],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568040530,[[601.12,32.47],[601.11,11.28],[601.1,14.13],[601.09,11.71],[601.08,13.09]],[[601.13,12.9],[601.14,5.15],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568040621,[[601.12,32.47],[601.11,11.28],[601.1,14.13],[601.09,11.71],[601.08,13.09]],[[601.13,11.69],[601.14,5.15],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568040665,[[601.12,32.47],[601.11,11.28],[601.1,14.13],[601.09,11.71],[601.08,13.09]],[[601.13,12.72],[601.14,5.15],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568040711,[[601.12,32.47],[601.11,11.28],[601.1,14.13],[601.09,11.71],[601.08,13.09]],[[601.13,12.71],[601.14,5.15],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568040789,[[601.12,32.47],[601.11,11.28],[601.1,14.13],[601.09,11.71],[601.08,13.09]],[[601.13,12.7],[601.14,5.15],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568040957,[[601.12,30.35],[601.11,11.28],[601.1,14.13],[601.09,11.71],[601.08,13.09]],[[601.13,12.8],[601.14,5.15],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568041004,[[601.12,32.48],[601.11,11.28],[601.1,14.13],[601.09,11.71],[601.08,13.09]],[[601.13,12.76],[601.14,5.15],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568041062,[[601.12,30.33],[601.11,11.28],[601.1,14.13],[601.09,11.71],[601.08,13.09]],[[601.13,12.8],[601.14,5.15],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568041123,[[601.12,30.35],[601.11,11.28],[601.1,14.13],[601.09,11.71],[601.08,13.09]],[[601.13,13.47],[601.14,5.15],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568041171,[[601.12,31.7],[601.11,11.28],[601.1,14.13],[601.09,11.71],[601.08,13.09]],[[601.13,12.8],[601.14,5.15],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568041249,[[601.12,31.79],[601.11,11.28],[601.1,14.13],[601.09,11.71],[601.08,13.09]],[[601.13,11.23],[601.14,5.15],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568041370,[[601.12,33.77],[601.11,11.28],[601.1,14.13],[601.09,11.71],[601.08,13.09]],[[601.13,12.46],[601.14,4.48],[601.15,4.61],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568041428,[[601.12,33.82],[601.11,11.28],[601.1,14.13],[601.09,11.71],[601.08,13.09]],[[601.13,12.5],[601.14,4.48],[601.15,4.61],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568041529,[[601.12,33.82],[601.11,11.28],[601.1,14.13],[601.09,11.71],[601.08,13.09]],[[601.13,12.34],[601.14,4.48],[601.15,4.61],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568041625,[[601.12,33.48],[601.11,11.28],[601.1,14.3],[601.09,11.71],[601.08,13.09]],[[601.13,12.38],[601.14,4.48],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568041670,[[601.12,31.37],[601.11,11.28],[601.1,14.13],[601.09,11.71],[601.08,13.09]],[[601.13,12.38],[601.14,4.48],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568041819,[[601.12,33.48],[601.11,11.28],[601.1,14.13],[601.09,11.71],[601.08,13.09]],[[601.13,12.37],[601.14,4.48],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568041871,[[601.12,33.5],[601.11,11.28],[601.1,14.13],[601.09,11.71],[601.08,13.09]],[[601.13,12.36],[601.14,4.48],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568041920,[[601.12,33.5],[601.11,11.28],[601.1,14.13],[601.09,11.71],[601.08,13.09]],[[601.13,12.36],[601.14,5.15],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568041939,[[601.12,33.5],[601.11,11.99],[601.1,14.13],[601.09,11.71],[601.08,13.09]],[[601.13,12.36],[601.14,5.15],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568042092,[[601.12,33.5],[601.11,11.99],[601.1,14.13],[601.09,11.71],[601.08,13.09]],[[601.13,12.36],[601.14,4.48],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568042147,[[601.12,34.91],[601.11,11.99],[601.1,14.13],[601.09,11.71],[601.08,13.09]],[[601.13,12.47],[601.14,4.48],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568042262,[[601.12,34.91],[601.11,11.99],[601.1,14.13],[601.09,11.71],[601.08,13.09]],[[601.13,12.46],[601.14,4.48],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568042316,[[601.12,34.88],[601.11,11.99],[601.1,14.13],[601.09,11.71],[601.08,13.09]],[[601.13,12.44],[601.14,4.48],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568042365,[[601.12,34.88],[601.11,11.99],[601.1,14.13],[601.09,11.71],[601.08,13.09]],[[601.13,12.42],[601.14,4.48],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568042420,[[601.12,34.58],[601.11,11.99],[601.1,14.13],[601.09,11.71],[601.08,13.09]],[[601.13,12.42],[601.14,4.48],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568042471,[[601.12,34.58],[601.11,11.99],[601.1,14.13],[601.09,11.71],[601.08,13.09]],[[601.13,12.44],[601.14,4.48],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568042730,[[601.12,34.58],[601.11,11.99],[601.1,14.13],[601.09,11.71],[601.08,13.09]],[[601.13,12.42],[601.14,4.48],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568042835,[[601.12,31.2],[601.11,11.99],[601.1,14.13],[601.09,11.71],[601.08,13.09]],[[601.13,12.41],[601.14,5.15],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568042897,[[601.12,31.2],[601.11,11.99],[601.1,14.13],[601.09,11.71],[601.08,13.09]],[[601.13,13.04],[601.14,5.15],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568043013,[[601.12,31.2],[601.11,11.99],[601.1,14.13],[601.09,11.71],[601.08,13.09]],[[601.13,13.05],[601.14,5.15],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568043071,[[601.12,31.2],[601.11,11.99],[601.1,14.13],[601.09,11.71],[601.08,13.09]],[[601.13,13.11],[601.14,5.15],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568043124,[[601.12,26.18],[601.11,11.99],[601.1,14.13],[601.09,11.71],[601.08,13.09]],[[601.13,13.09],[601.14,5.15],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568043171,[[601.12,34.61],[601.11,11.99],[601.1,14.13],[601.09,11.71],[601.08,13.09]],[[601.13,12.44],[601.14,5.15],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568043220,[[601.12,34.45],[601.11,11.99],[601.1,14.13],[601.09,11.71],[601.08,12.93]],[[601.13,12.44],[601.14,5.15],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568043318,[[601.12,33.61],[601.11,11.99],[601.1,14.13],[601.09,11.71],[601.08,12.93]],[[601.13,12.45],[601.14,5.15],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568043344,[[601.12,34.75],[601.11,11.99],[601.1,14.13],[601.09,11.71],[601.08,12.93]],[[601.13,12.53],[601.14,5.15],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568043516,[[601.12,34.75],[601.11,11.99],[601.1,14.13],[601.09,11.71],[601.08,12.93]],[[601.13,12.73],[601.14,5.15],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568043576,[[601.12,30.64],[601.11,11.99],[601.1,14.13],[601.09,11.71],[601.08,12.93]],[[601.13,12.73],[601.14,5.15],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568043625,[[601.12,25.74],[601.11,11.99],[601.1,14.13],[601.09,11.71],[601.08,12.93]],[[601.13,13.38],[601.14,5.15],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568043671,[[601.12,27.85],[601.11,11.99],[601.1,14.13],[601.09,11.71],[601.08,12.93]],[[601.13,13.38],[601.14,5.15],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568043721,[[601.12,27.87],[601.11,11.99],[601.1,14.13],[601.09,11.71],[601.08,12.93]],[[601.13,12.67],[601.14,5.15],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568043834,[[601.12,27.87],[601.11,11.99],[601.1,14.13],[601.09,11.71],[601.08,12.93]],[[601.13,12.84],[601.14,5.15],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568043922,[[601.12,27.87],[601.11,11.99],[601.1,14.13],[601.09,11.71],[601.08,13.72]],[[601.13,11.34],[601.14,5.15],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568043971,[[601.12,27.87],[601.11,11.99],[601.1,14.13],[601.09,11.71],[601.08,13.72]],[[601.13,12.82],[601.14,5.15],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568044149,[[601.12,29.73],[601.11,11.99],[601.1,14.13],[601.09,11.71],[601.08,13.72]],[[601.13,12.86],[601.14,5.15],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568044197,[[601.12,27.83],[601.11,11.99],[601.1,14.13],[601.09,11.71],[601.08,12.93]],[[601.13,12.86],[601.14,5.15],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568044229,[[601.12,29.81],[601.11,11.99],[601.1,14.13],[601.09,11.71],[601.08,13.72]],[[601.13,12.66],[601.14,5.15],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568044333,[[601.12,34.59],[601.11,11.99],[601.1,14.13],[601.09,11.71],[601.08,13.72]],[[601.13,12.7],[601.14,4.48],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568044407,[[601.12,34.75],[601.11,11.99],[601.1,14.13],[601.09,11.71],[601.08,13.72]],[[601.13,12.64],[601.14,4.48],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568044454,[[601.12,34.75],[601.11,11.99],[601.1,14.13],[601.09,11.71],[601.08,13.72]],[[601.13,12.64],[601.14,5.15],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568044507,[[601.12,34.58],[601.11,11.99],[601.1,14.13],[601.09,11.71],[601.08,13.72]],[[601.13,12.64],[601.14,5.15],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568044565,[[601.12,34.58],[601.11,11.99],[601.1,14.13],[601.09,11.71],[601.08,13.72]],[[601.13,10.44],[601.14,5.15],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568044670,[[601.12,34.55],[601.11,11.99],[601.1,14.13],[601.09,11.71],[601.08,13.72]],[[601.13,10.44],[601.14,5.15],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568044861,[[601.12,34.55],[601.11,11.99],[601.1,14.13],[601.09,11.71],[601.08,13.72]],[[601.13,10.39],[601.14,5.15],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568044973,[[601.12,30.44],[601.11,11.99],[601.1,14.13],[601.09,11.71],[601.08,12.93]],[[601.13,10.38],[601.14,5.15],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568045065,[[601.12,29.04],[601.11,11.99],[601.1,14.13],[601.09,11.71],[601.08,12.93]],[[601.13,10.7],[601.14,5.15],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568045121,[[601.12,32.6],[601.11,11.99],[601.1,14.13],[601.09,11.71],[601.08,12.93]],[[601.13,9.26],[601.14,5.15],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568045171,[[601.12,32.61],[601.11,11.99],[601.1,14.13],[601.09,11.71],[601.08,12.93]],[[601.13,10.2],[601.14,5.15],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568045221,[[601.12,34.62],[601.11,11.99],[601.1,14.13],[601.09,11.71],[601.08,12.93]],[[601.13,10.42],[601.14,5.15],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568045347,[[601.12,34.61],[601.11,11.99],[601.1,14.13],[601.09,11.71],[601.08,12.93]],[[601.13,12.57],[601.14,5.15],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568045401,[[601.12,34.61],[601.11,11.99],[601.1,14.13],[601.09,11.71],[601.08,12.93]],[[601.13,12.56],[601.14,5.15],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568045438,[[601.12,34.61],[601.11,11.99],[601.1,14.13],[601.09,11.71],[601.08,13.66]],[[601.13,12.58],[601.14,5.15],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568045566,[[601.12,31.08],[601.11,11.99],[601.1,14.13],[601.09,11.71],[601.08,12.93]],[[601.13,12.62],[601.14,5.15],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568045625,[[601.12,31.23],[601.11,11.99],[601.1,14.13],[601.09,11.71],[601.08,12.93]],[[601.13,12.62],[601.14,5.15],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568045742,[[601.12,31.23],[601.11,11.99],[601.1,14.13],[601.09,11.71],[601.08,13.66]],[[601.13,13.38],[601.14,5.15],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568045888,[[601.12,31.23],[601.11,11.99],[601.1,14.13],[601.09,11.71],[601.08,12.93]],[[601.13,13.39],[601.14,5.15],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568045980,[[601.12,31.23],[601.11,11.99],[601.1,14.13],[601.09,11.71],[601.08,12.93]],[[601.13,13.38],[601.14,5.15],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568046031,[[601.12,31.23],[601.11,11.99],[601.1,14.3],[601.09,11.71],[601.08,12.93]],[[601.13,13.41],[601.14,5.15],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568046126,[[601.12,31.23],[601.11,11.99],[601.1,14.13],[601.09,11.71],[601.08,12.93]],[[601.13,13.41],[601.14,5.15],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568046213,[[601.12,30.41],[601.11,11.99],[601.1,14.13],[601.09,11.71],[601.08,13.76]],[[601.13,13.4],[601.14,5.15],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568046276,[[601.12,33.82],[601.11,11.99],[601.1,14.13],[601.09,11.71],[601.08,13.76]],[[601.13,11.68],[601.14,5.15],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568046325,[[601.12,33.82],[601.11,11.99],[601.1,14.13],[601.09,11.71],[601.08,13.76]],[[601.13,11.92],[601.14,5.15],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568046372,[[601.12,32.42],[601.11,11.99],[601.1,14.13],[601.09,11.71],[601.08,13.76]],[[601.13,13.21],[601.14,5.15],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568046431,[[601.12,26.92],[601.11,11.99],[601.1,14.13],[601.09,11.71],[601.08,13.76]],[[601.13,15.61],[601.14,5.15],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568046501,[[601.12,19.36],[601.11,11.99],[601.1,14.13],[601.09,11.71],[601.08,13.76]],[[601.13,14.95],[601.14,9.4],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568046541,[[601.12,19.36],[601.11,11.99],[601.1,14.13],[601.09,11.71],[601.08,13.76]],[[601.13,16.47],[601.14,9.4],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568046606,[[601.12,17.56],[601.11,11.99],[601.1,14.13],[601.09,11.71],[601.08,13.76]],[[601.13,16.46],[601.14,9.4],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568046654,[[601.12,16.11],[601.11,11.99],[601.1,14.13],[601.09,11.71],[601.08,13.76]],[[601.13,16.7],[601.14,9.4],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568046721,[[601.12,17.1],[601.11,11.99],[601.1,14.13],[601.09,11.71],[601.08,13.76]],[[601.13,14.0],[601.14,9.4],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568046773,[[601.12,18.48],[601.11,11.99],[601.1,14.13],[601.09,11.71],[601.08,13.76]],[[601.13,14.0],[601.14,9.4],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568046827,[[601.12,18.49],[601.11,11.99],[601.1,14.13],[601.09,11.71],[601.08,13.76]],[[601.13,13.67],[601.14,9.4],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568046879,[[601.12,25.64],[601.11,11.99],[601.1,14.13],[601.09,11.71],[601.08,12.93]],[[601.13,13.57],[601.14,9.4],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568046931,[[601.12,24.24],[601.11,11.99],[601.1,14.13],[601.09,11.71],[601.08,12.93]],[[601.13,13.42],[601.14,9.4],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568047050,[[601.12,24.24],[601.11,11.99],[601.1,14.13],[601.09,11.71],[601.08,12.93]],[[601.13,13.41],[601.14,9.4],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568047098,[[601.12,21.65],[601.11,11.99],[601.1,14.13],[601.09,11.71],[601.08,12.93]],[[601.13,14.14],[601.14,9.4],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568047170,[[601.12,24.52],[601.11,11.99],[601.1,14.13],[601.09,11.71],[601.08,12.93]],[[601.13,13.4],[601.14,9.4],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568047225,[[601.12,24.51],[601.11,11.99],[601.1,14.13],[601.09,12.41],[601.08,12.93]],[[601.13,13.38],[601.14,9.4],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568047271,[[601.12,24.52],[601.11,11.99],[601.1,14.13],[601.09,12.41],[601.08,12.93]],[[601.13,13.34],[601.14,9.4],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568047328,[[601.12,24.52],[601.11,11.99],[601.1,14.13],[601.09,12.41],[601.08,12.93]],[[601.13,14.09],[601.14,9.4],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568047385,[[601.12,23.45],[601.11,11.99],[601.1,14.13],[601.09,11.71],[601.08,12.93]],[[601.13,14.09],[601.14,9.4],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568047435,[[601.12,22.63],[601.11,11.99],[601.1,14.13],[601.09,11.71],[601.08,13.76]],[[601.13,14.07],[601.14,9.4],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568047471,[[601.12,22.63],[601.11,11.99],[601.1,14.13],[601.09,11.71],[601.08,13.76]],[[601.13,14.09],[601.14,9.4],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568047552,[[601.12,22.63],[601.11,11.99],[601.1,14.13],[601.09,11.71],[601.08,13.76]],[[601.13,14.16],[601.14,9.4],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568047721,[[601.12,22.63],[601.11,11.99],[601.1,14.13],[601.09,11.71],[601.08,13.76]],[[601.13,13.07],[601.14,9.4],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568047821,[[601.12,22.63],[601.11,11.94],[601.1,14.13],[601.09,11.76],[601.08,13.76]],[[601.13,11.42],[601.14,9.4],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568047871,[[601.12,22.63],[601.11,12.64],[601.1,14.13],[601.09,12.46],[601.08,13.76]],[[601.13,13.11],[601.14,9.4],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568048054,[[601.12,22.63],[601.11,11.94],[601.1,14.13],[601.09,11.76],[601.08,13.76]],[[601.13,13.77],[601.14,9.4],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568048170,[[601.12,17.4],[601.11,11.94],[601.1,14.13],[601.09,11.76],[601.08,9.61]],[[601.13,12.05],[601.14,9.4],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568048219,[[601.12,17.88],[601.11,11.94],[601.1,14.13],[601.09,11.76],[601.08,9.61]],[[601.13,12.11],[601.14,9.4],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568048286,[[601.12,17.94],[601.11,11.94],[601.1,14.13],[601.09,11.76],[601.08,9.61]],[[601.13,12.08],[601.14,9.4],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568048332,[[601.12,17.92],[601.11,11.94],[601.1,14.13],[601.09,11.76],[601.08,9.61]],[[601.13,12.28],[601.14,9.4],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568048374,[[601.12,20.07],[601.11,11.94],[601.1,14.13],[601.09,11.76],[601.08,9.61]],[[601.13,11.57],[601.14,9.4],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568048451,[[601.12,17.75],[601.11,11.94],[601.1,14.13],[601.09,11.76],[601.08,9.61]],[[601.13,11.57],[601.14,9.4],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568048598,[[601.12,17.81],[601.11,11.94],[601.1,14.13],[601.09,11.76],[601.08,9.61]],[[601.13,11.57],[601.14,9.4],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568048637,[[601.12,21.36],[601.11,11.94],[601.1,14.13],[601.09,12.47],[601.08,9.61]],[[601.13,11.57],[601.14,9.4],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568048729,[[601.12,19.94],[601.11,11.94],[601.1,14.13],[601.09,12.47],[601.08,9.61]],[[601.13,11.57],[601.14,9.4],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568048780,[[601.12,17.83],[601.11,11.94],[601.1,14.13],[601.09,11.76],[601.08,9.61]],[[601.13,11.57],[601.14,9.4],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568048966,[[601.12,17.83],[601.11,11.94],[601.1,14.13],[601.09,11.76],[601.08,9.61]],[[601.13,11.56],[601.14,9.4],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568049071,[[601.12,17.94],[601.11,11.94],[601.1,14.13],[601.09,11.76],[601.08,9.61]],[[601.13,11.56],[601.14,9.4],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568049128,[[601.12,17.92],[601.11,11.94],[601.1,14.13],[601.09,11.76],[601.08,9.61]],[[601.13,11.56],[601.14,9.4],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568049178,[[601.12,17.93],[601.11,11.94],[601.1,14.13],[601.09,11.76],[601.08,9.61]],[[601.13,11.5],[601.14,9.4],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568049227,[[601.12,17.93],[601.11,11.94],[601.1,14.13],[601.09,11.76],[601.08,9.61]],[[601.13,12.34],[601.14,9.4],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568049260,[[601.12,22.08],[601.11,11.94],[601.1,14.13],[601.09,11.76],[601.08,13.76]],[[601.13,11.63],[601.14,9.4],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568049327,[[601.12,22.35],[601.11,11.94],[601.1,14.13],[601.09,11.76],[601.08,13.76]],[[601.13,11.23],[601.14,9.4],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568049370,[[601.12,24.66],[601.11,11.94],[601.1,14.13],[601.09,11.76],[601.08,13.76]],[[601.13,11.23],[601.14,9.4],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568049440,[[601.12,29.09],[601.11,11.94],[601.1,14.13],[601.09,11.76],[601.08,13.76]],[[601.13,11.23],[601.14,9.4],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568049485,[[601.12,28.94],[601.11,11.94],[601.1,14.13],[601.09,11.76],[601.08,13.76]],[[601.13,10.84],[601.14,9.4],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568049551,[[601.12,23.43],[601.11,11.94],[601.1,14.13],[601.09,11.76],[601.08,13.76]],[[601.13,9.09],[601.14,9.4],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568049718,[[601.12,23.43],[601.11,11.94],[601.1,14.13],[601.09,11.6],[601.08,13.76]],[[601.13,9.09],[601.14,9.4],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568049871,[[601.12,24.81],[601.11,11.94],[601.1,14.13],[601.09,11.6],[601.08,13.76]],[[601.13,9.09],[601.14,9.4],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568049925,[[601.12,23.43],[601.11,11.94],[601.1,14.13],[601.09,11.6],[601.08,13.76]],[[601.13,9.09],[601.14,9.4],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568049974,[[601.12,23.44],[601.11,11.94],[601.1,14.13],[601.09,11.6],[601.08,13.76]],[[601.13,9.09],[601.14,9.4],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568050037,[[601.12,23.27],[601.11,11.94],[601.1,14.13],[601.09,11.6],[601.08,13.76]],[[601.13,9.09],[601.14,9.4],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568050079,[[601.12,25.4],[601.11,11.94],[601.1,14.13],[601.09,11.6],[601.08,13.76]],[[601.13,8.49],[601.14,9.4],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568050134,[[601.12,25.66],[601.11,11.94],[601.1,14.13],[601.09,11.6],[601.08,13.76]],[[601.13,8.49],[601.14,9.4],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568050192,[[601.12,25.66],[601.11,11.94],[601.1,14.13],[601.09,11.6],[601.08,13.76]],[[601.13,8.7],[601.14,9.4],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568050248,[[601.12,25.93],[601.11,11.94],[601.1,14.13],[601.09,11.6],[601.08,13.76]],[[601.13,8.72],[601.14,9.4],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568050298,[[601.12,25.93],[601.11,11.94],[601.1,14.13],[601.09,11.6],[601.08,13.76]],[[601.13,8.74],[601.14,9.4],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568050351,[[601.12,26.15],[601.11,11.94],[601.1,14.13],[601.09,11.6],[601.08,13.76]],[[601.13,10.89],[601.14,9.4],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568050408,[[601.12,26.15],[601.11,11.94],[601.1,14.13],[601.09,11.6],[601.08,13.76]],[[601.13,10.88],[601.14,9.4],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568050454,[[601.12,29.55],[601.11,11.94],[601.1,14.13],[601.09,11.6],[601.08,13.76]],[[601.13,10.21],[601.14,9.4],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568050511,[[601.12,29.55],[601.11,11.94],[601.1,14.13],[601.09,11.6],[601.08,13.76]],[[601.13,10.33],[601.14,9.4],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568050599,[[601.12,27.42],[601.11,11.94],[601.1,14.13],[601.09,11.6],[601.08,13.76]],[[601.13,10.33],[601.14,9.4],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568050671,[[601.12,29.53],[601.11,11.94],[601.1,14.13],[601.09,11.6],[601.08,13.76]],[[601.13,10.33],[601.14,9.4],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568050788,[[601.12,14.15],[601.11,4.38],[601.1,2.95],[601.09,7.74],[601.08,13.76]],[[601.13,25.4],[601.14,9.4],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568050839,[[601.12,14.15],[601.11,0.75],[601.1,2.28],[601.09,0.17],[601.08,12.93]],[[601.13,31.51],[601.14,9.4],[601.15,5.98],[601.16,3.21],[601.17,4.93]]]
["binance-futures","BNBUSDT",1727568050894,[[601.12,14.15],[601.11,0.75],[601.1,2.28],[601.09,0.17],[601.08,12.26]],[[601.13,31.47],[601.14,11.19],[601.15,5.98],[601.16,3.21],[601.17,4.93]]]
["binance-futures","BNBUSDT",1727568050945,[[601.12,14.15],[601.11,0.75],[601.1,2.23],[601.09,0.17],[601.08,10.16]],[[601.13,32.91],[601.14,11.19],[601.15,5.98],[601.16,3.21],[601.17,4.93]]]
["binance-futures","BNBUSDT",1727568051000,[[601.12,14.15],[601.11,0.75],[601.1,2.23],[601.09,0.12],[601.08,10.16]],[[601.13,32.91],[601.14,11.19],[601.15,5.98],[601.16,3.21],[601.17,4.93]]]
["binance-futures","BNBUSDT",1727568051052,[[601.12,14.18],[601.11,2.68],[601.1,2.23],[601.09,0.12],[601.08,13.19]],[[601.13,32.94],[601.14,11.19],[601.15,5.98],[601.16,3.21],[601.17,4.93]]]
["binance-futures","BNBUSDT",1727568051093,[[601.12,14.18],[601.11,2.68],[601.1,2.23],[601.09,7.13],[601.08,13.19]],[[601.13,31.53],[601.14,11.19],[601.15,5.98],[601.16,3.21],[601.17,4.93]]]
["binance-futures","BNBUSDT",1727568051156,[[601.12,14.17],[601.11,0.75],[601.1,5.35],[601.09,7.8],[601.08,13.19]],[[601.13,30.17],[601.14,11.19],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568051208,[[601.12,14.17],[601.11,7.53],[601.1,6.02],[601.09,10.66],[601.08,13.19]],[[601.13,30.17],[601.14,11.19],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568051258,[[601.12,13.94],[601.11,7.53],[601.1,6.02],[601.09,7.8],[601.08,13.19]],[[601.13,30.9],[601.14,11.19],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568051313,[[601.12,13.94],[601.11,7.53],[601.1,5.35],[601.09,7.8],[601.08,13.19]],[[601.13,30.9],[601.14,11.19],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568051367,[[601.12,14.07],[601.11,0.75],[601.1,5.35],[601.09,0.79],[601.08,13.19]],[[601.13,32.23],[601.14,11.19],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568051421,[[601.12,14.07],[601.11,2.85],[601.1,2.23],[601.09,0.12],[601.08,13.19]],[[601.13,30.83],[601.14,11.19],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568051459,[[601.12,14.06],[601.11,2.85],[601.1,2.23],[601.09,7.13],[601.08,13.19]],[[601.13,30.82],[601.14,11.19],[601.15,5.28],[601.16,3.21],[601.17,4.23]]]
["binance-futures","BNBUSDT",1727568051659,[[601.11,2.85],[601.1,2.23],[601.09,0.12],[601.08,8.27]],[[601.12,1.58],[601.13,32.18],[601.14,11.19],[601.15,5.28],[601.16,3.21]]]
["binance-futures","BNBUSDT",1727568051709,[[601.09,0.12],[601.08,1.76],[601.07,0.04],[601.04,4.29],[601.03,3.25]],[[601.1,47.5],[601.11,14.49],[601.12,39.51],[601.13,30.37],[601.14,12.59]]]
["binance-futures","BNBUSDT",1727568051762,[[601.07,0.01],[601.06,0.06],[601.04,0.02],[601.03,3.25]],[[601.08,46.1],[601.09,35.35],[601.1,29.98],[601.11,25.62],[601.12,26.99]]]
["binance-futures","BNBUSDT",1727568051812,[[601.07,0.03],[601.06,0.06],[601.05,1.92],[601.04,0.02],[601.03,3.25]],[[601.08,47.66],[601.09,35.35],[601.1,29.98],[601.11,25.62],[601.12,26.99]]]
["binance-futures","BNBUSDT",1727568051864,[[601.07,0.2],[601.06,0.06],[601.05,0.07],[601.04,0.02],[601.03,3.25]],[[601.08,47.69],[601.09,35.35],[601.1,29.98],[601.11,25.62],[601.12,26.99]]]
["binance-futures","BNBUSDT",1727568051918,[[601.06,0.06],[601.05,0.07],[601.04,0.02],[601.03,3.25]],[[601.07,39.32],[601.08,41.16],[601.09,23.17],[601.1,29.98],[601.11,25.62]]]
["binance-futures","BNBUSDT",1727568051971,[[601.06,0.08],[601.05,0.07],[601.04,0.02],[601.03,3.25],[600.93,10.06]],[[601.07,39.65],[601.08,41.16],[601.09,23.17],[601.1,29.98],[601.11,22.17]]]
["binance-futures","BNBUSDT",1727568052021,[[601.06,0.08],[601.05,0.07],[601.04,0.02],[601.03,3.25],[601.01,8.61]],[[601.07,39.68],[601.08,41.99],[601.09,22.34],[601.1,29.98],[601.11,22.17]]]
["binance-futures","BNBUSDT",1727568052071,[[601.06,0.08],[601.05,0.07],[601.04,0.02],[601.03,3.25],[601.01,8.61]],[[601.07,39.68],[601.08,37.19],[601.09,22.34],[601.1,29.98],[601.11,22.17]]]
["binance-futures","BNBUSDT",1727568052126,[[601.06,0.08],[601.05,0.07],[601.04,0.02],[601.03,3.25],[601.01,8.61]],[[601.07,39.69],[601.08,37.88],[601.09,22.34],[601.1,29.98],[601.11,22.17]]]
["binance-futures","BNBUSDT",1727568052171,[[601.06,0.08],[601.05,0.07],[601.04,0.02],[601.03,3.25],[601.01,8.61]],[[601.07,39.7],[601.08,37.88],[601.09,22.34],[601.1,29.98],[601.11,22.17]]]
["binance-futures","BNBUSDT",1727568052233,[[601.06,0.09],[601.05,0.07],[601.04,0.02],[601.03,3.25],[601.01,8.61]],[[601.07,40.24],[601.08,37.88],[601.09,22.34],[601.1,29.59],[601.11,22.17]]]
["binance-futures","BNBUSDT",1727568052283,[[601.06,0.09],[601.05,0.07],[601.04,0.02],[601.03,3.25],[601.01,8.61]],[[601.07,40.26],[601.08,37.88],[601.09,22.34],[601.1,29.59],[601.11,22.17]]]
["binance-futures","BNBUSDT",1727568052343,[[601.02,3.8],[601.01,7.94]],[[601.03,17.26],[601.04,4.25],[601.05,9.18],[601.06,29.93],[601.07,26.58]]]
["binance-futures","BNBUSDT",1727568052394,[[601.02,2.76],[601.01,5.36],[600.99,7.03],[600.96,8.76],[600.9,13.51]],[[601.03,15.05],[601.04,4.25],[601.05,9.18],[601.06,27.55],[601.07,26.98]]]
["binance-futures","BNBUSDT",1727568052442,[[601.02,2.76],[601.01,5.36],[600.99,7.03],[600.97,5.33],[600.96,8.76]],[[601.03,15.38],[601.04,4.25],[601.05,9.18],[601.06,26.17],[601.07,26.68]]]
["binance-futures","BNBUSDT",1727568052493,[[601.02,2.76],[601.01,5.36],[600.99,7.03],[600.97,5.33],[600.96,8.76]],[[601.03,16.51],[601.04,4.25],[601.05,9.18],[601.06,26.17],[601.07,26.65]]]
["binance-futures","BNBUSDT",1727568052550,[[601.02,2.76],[601.01,5.36],[600.99,7.03],[600.97,5.33],[600.96,8.76]],[[601.03,16.94],[601.04,4.25],[601.05,9.18],[601.06,25.51],[601.07,26.65]]]
["binance-futures","BNBUSDT",1727568052621,[[601.02,2.76],[601.01,5.36],[600.99,7.03],[600.97,5.33],[600.96,8.76]],[[601.03,16.94],[601.04,4.25],[601.05,6.84],[601.06,23.17],[601.07,26.65]]]
["binance-futures","BNBUSDT",1727568052709,[[601.02,2.77],[601.01,5.36],[600.99,7.03],[600.97,5.33],[600.96,8.76]],[[601.03,17.67],[601.04,4.25],[601.05,6.84],[601.06,23.17],[601.07,26.26]]]
["binance-futures","BNBUSDT",1727568052758,[[601.02,2.77],[601.01,5.36],[600.99,7.03],[600.97,5.33],[600.96,8.76]],[[601.03,18.56],[601.04,4.25],[601.05,6.84],[601.06,17.19],[601.07,26.13]]]
["binance-futures","BNBUSDT",1727568052781,[[601.02,2.77],[601.01,5.36],[600.99,7.03],[600.97,6.0],[600.96,8.76]],[[601.03,19.27],[601.04,4.25],[601.05,6.84],[601.06,17.86],[601.07,26.13]]]
["binance-futures","BNBUSDT",1727568052869,[[601.02,2.77],[601.01,5.36],[600.99,7.03],[600.97,6.0],[600.96,8.76]],[[601.03,19.27],[601.04,4.25],[601.05,6.84],[601.06,17.86],[601.07,26.13]]]
["binance-futures","BNBUSDT",1727568052920,[[601.02,8.8],[601.01,5.36],[600.99,7.03],[600.98,14.96],[600.97,6.0]],[[601.03,19.24],[601.04,4.25],[601.06,16.22],[601.07,26.13],[602.36,2.43]]]
["binance-futures","BNBUSDT",1727568052971,[[601.02,8.8],[601.01,5.36],[600.99,9.13],[600.98,14.96],[600.97,6.0]],[[601.03,19.25],[601.04,4.25],[601.06,16.22],[601.07,26.13],[601.85,68.71]]]
["binance-futures","BNBUSDT",1727568053074,[[601.02,13.79],[601.01,8.22],[600.99,9.13],[600.98,14.96],[600.97,5.84]],[[601.03,17.88],[601.04,4.25],[601.05,0.67],[601.06,16.22],[601.07,26.13]]]
["binance-futures","BNBUSDT",1727568053120,[[601.02,13.78],[601.01,8.22],[600.99,9.13],[600.98,14.96],[600.97,5.84]],[[601.03,17.94],[601.04,4.25],[601.05,0.67],[601.06,16.22],[601.07,26.13]]]
["binance-futures","BNBUSDT",1727568053171,[[601.02,13.78],[601.01,8.22],[600.99,9.13],[600.98,14.96],[600.97,5.84]],[[601.03,17.96],[601.04,4.25],[601.05,0.67],[601.06,16.22],[601.07,26.13]]]
["binance-futures","BNBUSDT",1727568053234,[[601.02,14.46],[601.01,8.89],[600.99,9.13],[600.98,19.21],[600.97,5.84]],[[601.03,17.95],[601.04,4.25],[601.05,0.67],[601.06,16.22],[601.07,26.13]]]
["binance-futures","BNBUSDT",1727568053310,[[601.02,18.71],[601.01,8.89],[600.99,9.13],[600.98,19.21],[600.97,5.84]],[[601.03,17.95],[601.04,4.25],[601.05,0.67],[601.06,16.22],[601.07,26.13]]]
["binance-futures","BNBUSDT",1727568053357,[[601.02,29.48],[601.01,8.89],[600.99,10.13],[600.98,20.05],[600.97,5.84]],[[601.03,4.3],[601.04,4.25],[601.06,11.07],[601.07,16.92],[601.08,27.58]]]
["binance-futures","BNBUSDT",1727568053410,[[601.02,29.48],[601.01,8.89],[600.99,10.13],[600.98,20.05],[600.97,5.84]],[[601.03,4.3],[601.04,4.25],[601.06,10.97],[601.07,16.92],[601.08,27.58]]]
["binance-futures","BNBUSDT",1727568053466,[[601.02,29.48],[601.01,8.89],[600.99,10.13],[600.98,20.05],[600.97,5.84]],[[601.03,4.39],[601.04,4.25],[601.06,10.97],[601.07,16.92],[601.08,27.58]]]
["binance-futures","BNBUSDT",1727568053625,[[601.02,29.3],[601.01,8.89],[600.99,10.13],[600.98,20.72],[600.97,5.84]],[[601.03,4.38],[601.06,10.97],[601.07,4.28],[601.08,24.68],[601.11,15.83]]]
["binance-futures","BNBUSDT",1727568053670,[[601.02,29.3],[601.01,8.89],[600.99,10.13],[600.98,20.72],[600.97,5.84]],[[601.03,4.38],[601.06,5.34],[601.07,7.39],[601.08,24.68],[601.11,15.83]]]
["binance-futures","BNBUSDT",1727568053721,[[601.02,29.3],[601.01,8.89],[600.99,10.13],[600.98,20.72],[600.97,5.68]],[[601.03,4.38],[601.06,5.34],[601.07,7.39],[601.08,24.68],[601.11,15.83]]]
["binance-futures","BNBUSDT",1727568054091,[[601.02,29.3],[601.01,8.89],[600.99,10.13],[600.98,20.72],[600.97,5.68]],[[601.03,4.39],[601.06,4.67],[601.07,6.72],[601.08,24.68],[601.11,12.79]]]
["binance-futures","BNBUSDT",1727568054151,[[601.02,29.92],[601.01,8.89],[600.99,10.13],[600.98,20.72],[600.97,5.68]],[[601.03,4.44],[601.06,4.67],[601.07,6.72],[601.08,24.68],[601.11,10.79]]]
["binance-futures","BNBUSDT",1727568054219,[[601.02,29.92],[601.01,8.89],[600.99,10.13],[600.98,20.72],[600.97,5.68]],[[601.03,4.66],[601.06,4.67],[601.07,6.72],[601.08,24.68],[601.11,10.79]]]
["binance-futures","BNBUSDT",1727568054271,[[601.02,29.93],[601.01,8.89],[600.99,10.13],[600.98,20.72],[600.97,5.68]],[[601.03,4.64],[601.06,4.67],[601.07,7.39],[601.08,24.68],[601.11,10.79]]]
["binance-futures","BNBUSDT",1727568054321,[[601.02,29.93],[601.01,8.89],[600.99,10.13],[600.98,20.72],[600.97,5.84]],[[601.03,4.64],[601.06,4.67],[601.07,7.39],[601.08,24.68],[601.11,10.79]]]
["binance-futures","BNBUSDT",1727568054377,[[601.02,29.76],[601.01,8.89],[600.99,10.13],[600.98,20.72],[600.97,5.84]],[[601.03,3.35],[601.07,3.61],[601.08,5.66],[601.09,0.9],[601.1,15.49]]]
["binance-futures","BNBUSDT",1727568054429,[[601.06,48.75],[601.04,9.72],[601.03,32.27],[601.02,28.68],[601.01,4.51]],[[601.07,0.44],[601.08,1.09],[601.09,0.35],[601.1,5.23],[601.11,8.33]]]
["binance-futures","BNBUSDT",1727568054480,[[601.06,50.83],[601.05,10.33],[601.04,9.72],[601.03,28.0],[601.02,28.68]],[[601.07,0.48],[601.08,1.09],[601.09,0.35],[601.1,5.23],[601.11,8.33]]]
["binance-futures","BNBUSDT",1727568054531,[[601.06,47.55],[601.05,10.33],[601.04,9.72],[601.03,28.0],[601.02,28.68]],[[601.07,1.34],[601.08,1.76],[601.09,1.02],[601.1,5.9],[601.11,8.33]]]
["binance-futures","BNBUSDT",1727568054580,[[601.06,36.45],[601.05,10.33],[601.04,9.72],[601.03,28.0],[601.02,28.68]],[[601.07,1.35],[601.08,6.01],[601.09,1.02],[601.1,5.9],[601.11,6.67]]]
["binance-futures","BNBUSDT",1727568054621,[[601.06,29.58],[601.05,10.33],[601.04,8.94],[601.03,28.0],[601.02,23.75]],[[601.07,1.38],[601.08,6.01],[601.09,1.02],[601.1,5.9],[601.11,6.67]]]
["binance-futures","BNBUSDT",1727568054688,[[601.06,30.19],[601.05,10.33],[601.04,8.94],[601.03,28.0],[601.02,23.13]],[[601.07,1.37],[601.08,6.01],[601.09,1.02],[601.1,5.9],[601.11,6.67]]]
["binance-futures","BNBUSDT",1727568054771,[[601.06,30.2],[601.05,10.33],[601.04,8.94],[601.03,28.0],[601.02,23.12]],[[601.07,1.37],[601.08,6.01],[601.09,1.02],[601.1,5.9],[601.11,6.67]]]
["binance-futures","BNBUSDT",1727568054876,[[601.06,30.2],[601.05,10.33],[601.04,8.94],[601.03,28.67],[601.02,23.12]],[[601.07,1.37],[601.08,6.01],[601.09,1.02],[601.1,5.9],[601.11,6.67]]]
["binance-futures","BNBUSDT",1727568054949,[[601.06,34.32],[601.05,10.33],[601.04,9.11],[601.03,28.67],[601.02,23.12]],[[601.07,1.39],[601.08,6.01],[601.09,1.02],[601.1,5.9],[601.11,6.67]]]
["binance-futures","BNBUSDT",1727568055010,[[601.06,40.7],[601.05,10.33],[601.04,9.11],[601.03,28.67],[601.02,23.12]],[[601.07,0.5],[601.08,1.09],[601.09,1.02],[601.1,5.9],[601.11,6.67]]]
["binance-futures","BNBUSDT",1727568055047,[[601.06,40.7],[601.05,10.33],[601.04,9.11],[601.03,35.6],[601.02,23.12]],[[601.07,0.5],[601.08,1.09],[601.09,1.02],[601.1,5.9],[601.11,6.67]]]
["binance-futures","BNBUSDT",1727568055102,[[601.06,40.7],[601.05,10.33],[601.04,9.11],[601.03,35.6],[601.02,20.26]],[[601.07,0.58],[601.08,1.09],[601.09,1.02],[601.1,5.9],[601.11,6.67]]]
["binance-futures","BNBUSDT",1727568055220,[[601.06,40.76],[601.05,10.33],[601.04,9.11],[601.03,35.6],[601.02,20.26]],[[601.07,0.58],[601.08,1.09],[601.09,1.02],[601.1,5.9],[601.11,6.67]]]
["binance-futures","BNBUSDT",1727568055274,[[601.06,40.99],[601.05,10.33],[601.04,9.78],[601.03,35.6],[601.02,20.26]],[[601.07,0.57],[601.08,1.09],[601.09,1.02],[601.1,5.9],[601.11,6.67]]]
["binance-futures","BNBUSDT",1727568055328,[[601.09,35.5],[601.08,18.31],[601.07,21.05],[601.06,13.18],[601.05,0.75]],[[601.1,1.64],[601.11,6.0],[601.12,12.2],[601.18,4.25],[601.19,32.53]]]
["binance-futures","BNBUSDT",1727568055380,[[601.09,23.68],[601.08,14.62],[601.07,9.24],[601.06,13.19],[601.05,9.06]],[[601.1,10.73],[601.11,6.0],[601.12,12.2],[601.13,6.33],[601.17,6.6]]]
["binance-futures","BNBUSDT",1727568055425,[[601.09,23.01],[601.08,12.87],[601.07,6.78],[601.06,13.19],[601.05,8.31]],[[601.1,11.46],[601.11,6.0],[601.12,12.2],[601.13,6.33],[601.17,6.6]]]
["binance-futures","BNBUSDT",1727568055475,[[601.09,23.04],[601.08,11.45],[601.07,5.94],[601.06,13.19],[601.05,6.09]],[[601.1,11.46],[601.11,6.0],[601.12,12.2],[601.13,6.33],[601.17,6.6]]]
["binance-futures","BNBUSDT",1727568055536,[[601.09,24.18],[601.08,11.45],[601.07,5.94],[601.06,13.19],[601.05,6.09]],[[601.1,11.53],[601.11,6.0],[601.12,12.2],[601.13,6.33],[601.17,6.6]]]
["binance-futures","BNBUSDT",1727568055570,[[601.09,17.44],[601.08,11.45],[601.07,4.95],[601.06,13.19],[601.05,6.09]],[[601.1,11.87],[601.11,6.0],[601.12,12.2],[601.13,6.33],[601.17,6.6]]]
["binance-futures","BNBUSDT",1727568055641,[[601.09,17.45],[601.08,11.45],[601.07,4.95],[601.06,13.19],[601.05,6.09]],[[601.1,15.41],[601.11,6.0],[601.12,12.2],[601.13,6.33],[601.17,6.6]]]
["binance-futures","BNBUSDT",1727568055691,[[601.09,18.07],[601.08,11.45],[601.07,4.95],[601.06,12.57],[601.05,6.09]],[[601.1,15.41],[601.11,6.0],[601.12,12.2],[601.13,6.33],[601.17,6.6]]]
["binance-futures","BNBUSDT",1727568055746,[[601.09,18.13],[601.08,11.45],[601.07,4.95],[601.06,12.51],[601.05,6.09]],[[601.1,15.4],[601.11,6.0],[601.12,12.2],[601.13,6.33],[601.17,6.6]]]
["binance-futures","BNBUSDT",1727568055792,[[601.09,17.89],[601.08,11.45],[601.07,4.95],[601.06,12.25],[601.05,6.09]],[[601.1,15.42],[601.11,6.0],[601.12,12.2],[601.13,6.33],[601.17,6.6]]]
["binance-futures","BNBUSDT",1727568055848,[[601.09,22.05],[601.08,11.45],[601.07,4.95],[601.06,8.1],[601.05,6.76]],[[601.1,15.42],[601.11,6.0],[601.12,12.2],[601.13,6.33],[601.15,5.28]]]
["binance-futures","BNBUSDT",1727568055898,[[601.09,22.05],[601.08,10.51],[601.07,4.95],[601.06,8.1],[601.05,6.76]],[[601.1,15.42],[601.11,6.0],[601.12,12.2],[601.13,6.33],[601.15,5.28]]]
["binance-futures","BNBUSDT",1727568056013,[[601.09,21.92],[601.08,10.51],[601.07,4.95],[601.06,8.1],[601.05,6.76]],[[601.1,15.42],[601.11,6.0],[601.12,12.2],[601.13,6.33],[601.15,5.28]]]
["binance-futures","BNBUSDT",1727568056130,[[601.09,24.72],[601.08,10.51],[601.07,4.95],[601.06,8.1],[601.05,6.76]],[[601.1,10.6],[601.11,6.0],[601.12,12.87],[601.13,6.33],[601.15,5.28]]]
["binance-futures","BNBUSDT",1727568056184,[[601.09,24.69],[601.08,10.51],[601.07,4.95],[601.06,8.1],[601.05,6.76]],[[601.1,10.6],[601.11,6.0],[601.12,12.87],[601.13,6.33],[601.15,5.28]]]
["binance-futures","BNBUSDT",1727568056231,[[601.09,26.24],[601.08,10.51],[601.07,4.95],[601.06,8.1],[601.05,6.76]],[[601.1,10.6],[601.11,6.0],[601.12,12.87],[601.13,6.33],[601.15,5.28]]]
["binance-futures","BNBUSDT",1727568056293,[[601.09,26.24],[601.08,10.51],[601.07,4.95],[601.06,8.1],[601.05,6.76]],[[601.1,10.65],[601.11,6.0],[601.12,12.87],[601.13,5.04],[601.15,5.28]]]
["binance-futures","BNBUSDT",1727568056391,[[601.09,26.25],[601.08,10.51],[601.07,4.95],[601.06,8.1],[601.05,6.76]],[[601.1,11.92],[601.11,6.0],[601.12,12.87],[601.13,5.04],[601.15,5.28]]]
["binance-futures","BNBUSDT",1727568056480,[[601.09,26.25],[601.08,10.51],[601.07,4.95],[601.06,8.1],[601.05,6.76]],[[601.1,11.92],[601.11,6.67],[601.12,12.87],[601.13,5.04],[601.15,5.28]]]
["binance-futures","BNBUSDT",1727568056629,[[601.09,26.25],[601.08,10.51],[601.07,4.95],[601.06,8.1],[601.05,6.76]],[[601.1,11.93],[601.11,6.67],[601.12,12.87],[601.13,5.04],[601.15,5.28]]]
["binance-futures","BNBUSDT",1727568056723,[[601.09,24.05],[601.08,10.51],[601.07,4.95],[601.06,8.1],[601.05,6.76]],[[601.1,11.95],[601.11,6.67],[601.12,12.87],[601.13,5.04],[601.15,5.28]]]
["binance-futures","BNBUSDT",1727568056862,[[601.09,26.17],[601.08,10.51],[601.07,4.95],[601.06,8.1],[601.05,6.76]],[[601.1,11.94],[601.11,6.67],[601.12,12.87],[601.13,5.04],[601.15,5.28]]]
["binance-futures","BNBUSDT",1727568056921,[[601.09,26.17],[601.08,10.51],[601.07,4.95],[601.06,8.1],[601.05,6.76]],[[601.1,8.42],[601.11,6.67],[601.12,12.87],[601.13,5.04],[601.15,5.28]]]
["binance-futures","BNBUSDT",1727568056970,[[601.09,31.64],[601.08,10.51],[601.07,3.94],[601.06,8.1],[601.05,6.76]],[[601.1,2.27],[601.11,6.0],[601.12,12.87],[601.13,5.04],[601.15,5.28]]]
["binance-futures","BNBUSDT",1727568057026,[[601.09,30.24],[601.08,10.51],[601.07,3.94],[601.06,8.1],[601.05,6.76]],[[601.1,2.27],[601.11,4.62],[601.12,12.87],[601.13,5.04],[601.15,5.28]]]
["binance-futures","BNBUSDT",1727568057126,[[601.09,30.24],[601.08,10.51],[601.07,3.94],[601.06,8.1],[601.05,6.76]],[[601.1,7.42],[601.11,5.29],[601.12,12.87],[601.13,5.04],[601.15,5.28]]]
["binance-futures","BNBUSDT",1727568057242,[[601.09,24.02],[601.08,10.51],[601.07,3.94],[601.06,8.1],[601.05,6.76]],[[601.1,9.14],[601.11,5.29],[601.12,12.87],[601.13,5.04],[601.15,5.28]]]
["binance-futures","BNBUSDT",1727568057292,[[601.09,24.05],[601.08,10.51],[601.07,3.94],[601.06,8.1],[601.05,6.76]],[[601.1,9.14],[601.11,5.29],[601.12,12.87],[601.13,5.04],[601.15,5.28]]]
["binance-futures","BNBUSDT",1727568057345,[[601.09,24.05],[601.08,10.51],[601.07,3.94],[601.06,8.1],[601.05,6.76]],[[601.1,9.15],[601.11,5.93],[601.12,12.87],[601.13,5.04],[601.15,5.28]]]
["binance-futures","BNBUSDT",1727568057396,[[601.09,24.05],[601.08,10.51],[601.07,3.94],[601.06,8.1],[601.05,6.76]],[[601.1,15.37],[601.11,5.93],[601.12,12.87],[601.13,5.04],[601.15,5.28]]]
["binance-futures","BNBUSDT",1727568057563,[[601.09,26.15],[601.08,10.51],[601.07,3.94],[601.06,8.1],[601.05,7.46]],[[601.1,14.69],[601.11,5.93],[601.12,12.87],[601.13,5.04],[601.15,5.28]]]
["binance-futures","BNBUSDT",1727568057888,[[601.09,26.15],[601.08,10.51],[601.07,3.94],[601.06,8.1],[601.05,6.76]],[[601.1,14.69],[601.11,5.93],[601.12,12.87],[601.13,5.04],[601.15,5.28]]]
["binance-futures","BNBUSDT",1727568058127,[[601.09,34.91],[601.08,10.51],[601.07,3.94],[601.06,8.1],[601.05,6.76]],[[601.1,13.46],[601.11,5.93],[601.12,12.87],[601.13,5.04],[601.15,5.28]]]
["binance-futures","BNBUSDT",1727568058171,[[601.09,34.91],[601.08,10.51],[601.07,3.94],[601.06,8.1],[601.05,6.76]],[[601.1,12.79],[601.11,5.26],[601.12,12.87],[601.13,5.04],[601.15,5.28]]]
["binance-futures","BNBUSDT",1727568058225,[[601.09,30.82],[601.08,10.51],[601.07,3.94],[601.06,8.1],[601.05,7.46]],[[601.1,9.0],[601.11,5.26],[601.12,12.87],[601.13,5.04],[601.15,5.28]]]
["binance-futures","BNBUSDT",1727568058287,[[601.09,30.82],[601.08,10.51],[601.07,3.94],[601.06,8.1],[601.05,7.46]],[[601.1,9.71],[601.11,5.93],[601.12,12.87],[601.13,5.04],[601.15,5.28]]]
["binance-futures","BNBUSDT",1727568058342,[[601.09,31.87],[601.08,10.51],[601.07,3.94],[601.06,8.1],[601.05,6.76]],[[601.1,8.98],[601.11,5.93],[601.12,12.87],[601.13,5.04],[601.15,5.28]]]
["binance-futures","BNBUSDT",1727568058391,[[601.09,32.01],[601.08,10.51],[601.07,3.94],[601.06,8.1],[601.05,6.76]],[[601.1,9.0],[601.11,5.93],[601.12,12.87],[601.13,5.04],[601.15,5.28]]]
["binance-futures","BNBUSDT",1727568058421,[[601.09,32.01],[601.08,10.51],[601.07,3.94],[601.06,8.1],[601.05,6.76]],[[601.1,9.02],[601.11,5.93],[601.12,12.87],[601.13,5.04],[601.15,5.28]]]
["binance-futures","BNBUSDT",1727568058575,[[601.09,32.01],[601.08,10.51],[601.07,3.94],[601.06,8.1],[601.05,6.76]],[[601.1,9.03],[601.11,5.93],[601.12,12.87],[601.13,5.04],[601.15,5.28]]]
["binance-futures","BNBUSDT",1727568058630,[[601.09,34.41],[601.08,10.51],[601.07,3.94],[601.06,8.1],[601.05,6.76]],[[601.1,9.03],[601.11,5.26],[601.12,12.87],[601.13,5.04],[601.15,5.28]]]
["binance-futures","BNBUSDT",1727568058681,[[601.09,31.83],[601.08,10.51],[601.07,3.94],[601.06,8.1],[601.05,6.76]],[[601.1,4.78],[601.11,5.26],[601.12,4.94],[601.13,5.04],[601.15,5.28]]]
["binance-futures","BNBUSDT",1727568058730,[[601.09,34.89],[601.08,10.51],[601.07,3.94],[601.06,8.1],[601.05,7.46]],[[601.1,2.33],[601.11,0.64],[601.12,0.02],[601.13,5.04],[601.14,9.41]]]
["binance-futures","BNBUSDT",1727568058771,[[601.09,34.89],[601.08,10.51],[601.07,3.94],[601.06,8.1],[601.05,7.46]],[[601.1,2.33],[601.11,0.64],[601.12,6.89],[601.13,5.04],[601.14,9.41]]]
["binance-futures","BNBUSDT",1727568058835,[[601.09,34.76],[601.08,10.51],[601.07,3.94],[601.06,8.1],[601.05,7.46]],[[601.1,2.33],[601.11,0.64],[601.12,6.89],[601.13,5.04],[601.14,9.41]]]
["binance-futures","BNBUSDT",1727568058876,[[601.09,34.76],[601.08,10.51],[601.07,3.94],[601.06,8.1],[601.05,7.46]],[[601.1,2.33],[601.11,0.64],[601.12,6.89],[601.13,5.04],[601.14,7.62]]]
["binance-futures","BNBUSDT",1727568058987,[[601.09,34.76],[601.08,10.51],[601.07,3.94],[601.06,8.1],[601.05,7.46]],[[601.1,2.33],[601.11,0.64],[601.12,10.08],[601.13,5.04],[601.14,7.62]]]
["binance-futures","BNBUSDT",1727568059049,[[601.09,34.79],[601.08,10.51],[601.07,3.94],[601.06,8.1],[601.05,7.46]],[[601.1,2.32],[601.11,0.64],[601.12,10.08],[601.13,5.04],[601.14,7.62]]]
["binance-futures","BNBUSDT",1727568059158,[[601.09,34.79],[601.08,10.51],[601.07,3.94],[601.06,8.1],[601.05,7.63]],[[601.1,2.32],[601.11,0.64],[601.12,10.08],[601.13,5.04],[601.14,7.62]]]
["binance-futures","BNBUSDT",1727568059224,[[601.09,34.57],[601.08,10.51],[601.07,3.94],[601.06,8.27],[601.05,7.46]],[[601.1,2.32],[601.11,0.64],[601.12,10.08],[601.13,5.04],[601.14,5.09]]]
["binance-futures","BNBUSDT",1727568059270,[[601.09,34.57],[601.08,10.51],[601.07,3.94],[601.06,8.1],[601.05,7.46]],[[601.1,2.32],[601.11,0.64],[601.12,10.08],[601.13,5.04],[601.14,5.09]]]
["binance-futures","BNBUSDT",1727568059324,[[601.09,34.61],[601.08,10.51],[601.07,3.94],[601.06,8.1],[601.05,7.46]],[[601.1,2.32],[601.11,0.64],[601.12,10.08],[601.13,5.04],[601.14,5.09]]]
["binance-futures","BNBUSDT",1727568059380,[[601.09,34.64],[601.08,10.51],[601.07,3.94],[601.06,8.1],[601.05,7.46]],[[601.1,2.3],[601.11,0.64],[601.12,9.41],[601.13,5.04],[601.14,5.09]]]
["binance-futures","BNBUSDT",1727568059439,[[601.09,34.77],[601.08,10.51],[601.07,3.94],[601.06,8.1],[601.05,7.46]],[[601.1,2.3],[601.11,0.64],[601.12,9.41],[601.13,5.04],[601.14,5.09]]]
["binance-futures","BNBUSDT",1727568059492,[[601.09,34.62],[601.08,10.51],[601.07,3.94],[601.06,8.1],[601.05,7.46]],[[601.1,2.3],[601.11,0.64],[601.12,9.41],[601.13,5.04],[601.14,5.09]]]
["binance-futures","BNBUSDT",1727568059568,[[601.09,34.62],[601.08,10.51],[601.07,3.94],[601.06,8.1],[601.05,7.46]],[[601.1,2.78],[601.11,0.64],[601.12,9.41],[601.13,5.04],[601.14,5.09]]]
["binance-futures","BNBUSDT",1727568059673,[[601.09,32.09],[601.08,10.51],[601.07,3.94],[601.06,8.1],[601.05,6.76]],[[601.1,7.05],[601.11,0.64],[601.12,10.08],[601.13,5.04],[601.14,5.09]]]
["binance-futures","BNBUSDT",1727568059783,[[601.09,27.58],[601.08,10.51],[601.07,3.94],[601.06,8.1],[601.05,6.76]],[[601.1,7.05],[601.11,0.64],[601.12,9.41],[601.13,5.04],[601.14,5.09]]]
["binance-futures","BNBUSDT",1727568059840,[[601.09,30.95],[601.08,10.51],[601.07,3.94],[601.06,8.1],[601.05,6.76]],[[601.1,2.8],[601.11,0.64],[601.12,7.46],[601.13,4.37],[601.14,5.09]]]
["binance-futures","BNBUSDT",1727568059890,[[601.09,29.56],[601.08,10.51],[601.07,4.64],[601.06,8.1],[601.05,7.46]],[[601.1,2.8],[601.11,0.64],[601.12,3.21],[601.13,4.37],[601.14,5.76]]]
["binance-futures","BNBUSDT",1727568059921,[[601.09,29.56],[601.08,10.51],[601.07,4.64],[601.06,8.1],[601.05,7.46]],[[601.1,2.8],[601.11,0.64],[601.12,7.46],[601.13,5.04],[601.14,5.76]]]
["binance-futures","BNBUSDT",1727568059998,[[601.09,30.96],[601.08,10.51],[601.07,4.64],[601.06,8.1],[601.05,7.46]],[[601.1,2.92],[601.11,0.64],[601.12,7.46],[601.13,5.04],[601.14,5.76]]]
["binance-futures","BNBUSDT",1727568060047,[[601.09,29.56],[601.08,10.51],[601.07,4.64],[601.06,8.1],[601.05,7.46]],[[601.1,2.91],[601.11,0.64],[601.12,8.13],[601.13,5.04],[601.14,5.76]]]
["binance-futures","BNBUSDT",1727568060101,[[601.09,27.58],[601.08,10.51],[601.07,3.94],[601.06,8.1],[601.05,6.76]],[[601.1,7.85],[601.11,1.31],[601.12,8.13],[601.13,5.04],[601.14,5.76]]]
["binance-futures","BNBUSDT",1727568060158,[[601.09,27.58],[601.08,10.51],[601.07,3.94],[601.06,8.1],[601.05,6.93]],[[601.1,8.37],[601.11,1.31],[601.12,8.13],[601.13,5.04],[601.14,5.76]]]
["binance-futures","BNBUSDT",1727568060209,[[601.09,27.58],[601.08,10.51],[601.07,3.94],[601.06,8.1],[601.05,6.76]],[[601.1,8.37],[601.11,1.31],[601.12,8.13],[601.13,5.04],[601.14,5.76]]]
["binance-futures","BNBUSDT",1727568060268,[[601.09,27.58],[601.08,10.51],[601.07,3.94],[601.06,8.1],[601.05,6.76]],[[601.1,8.34],[601.11,1.31],[601.12,8.13],[601.13,5.04],[601.14,5.76]]]
["binance-futures","BNBUSDT",1727568060307,[[601.09,27.58],[601.08,10.51],[601.07,3.94],[601.06,8.1],[601.05,6.76]],[[601.1,8.36],[601.11,1.31],[601.12,8.13],[601.13,5.04],[601.14,5.76]]]
["binance-futures","BNBUSDT",1727568060370,[[601.09,27.12],[601.08,10.51],[601.07,3.94],[601.06,8.1],[601.05,6.76]],[[601.1,8.37],[601.11,1.31],[601.12,8.13],[601.13,5.04],[601.14,5.76]]]
["binance-futures","BNBUSDT",1727568060421,[[601.09,30.5],[601.08,10.51],[601.07,3.94],[601.06,8.1],[601.05,6.76]],[[601.1,3.45],[601.11,0.64],[601.12,7.46],[601.13,5.04],[601.14,5.76]]]
["binance-futures","BNBUSDT",1727568060475,[[601.09,28.48],[601.08,10.51],[601.07,3.94],[601.06,8.1],[601.05,6.76]],[[601.1,3.45],[601.11,0.64],[601.12,7.46],[601.13,4.37],[601.14,5.95]]]
["binance-futures","BNBUSDT",1727568060582,[[601.09,27.07],[601.08,10.51],[601.07,3.94],[601.06,8.1],[601.05,6.76]],[[601.1,3.45],[601.11,0.64],[601.12,7.46],[601.13,5.04],[601.14,5.95]]]
["binance-futures","BNBUSDT",1727568060622,[[601.09,25.1],[601.08,10.51],[601.07,3.94],[601.06,8.1],[601.05,6.76]],[[601.1,7.9],[601.11,1.31],[601.12,8.13],[601.13,5.04],[601.14,5.95]]]
["binance-futures","BNBUSDT",1727568061008,[[601.09,22.96],[601.08,10.51],[601.07,3.94],[601.06,8.1],[601.05,6.76]],[[601.1,8.55],[601.11,1.31],[601.12,8.13],[601.13,5.04],[601.14,5.95]]]
["binance-futures","BNBUSDT",1727568061050,[[601.09,25.42],[601.08,10.51],[601.07,3.94],[601.06,8.1],[601.05,6.76]],[[601.1,8.36],[601.11,4.2],[601.12,8.13],[601.13,5.04],[601.14,5.95]]]
["binance-futures","BNBUSDT",1727568061108,[[601.09,25.39],[601.08,10.51],[601.07,3.94],[601.06,8.1],[601.05,6.76]],[[601.1,8.36],[601.11,4.2],[601.12,8.13],[601.13,5.04],[601.14,5.95]]]
["binance-futures","BNBUSDT",1727568061158,[[601.09,25.39],[601.08,10.51],[601.07,3.94],[601.06,8.1],[601.05,6.76]],[[601.1,8.33],[601.11,4.2],[601.12,8.13],[601.13,5.04],[601.14,5.95]]]
["binance-futures","BNBUSDT",1727568061214,[[601.09,25.1],[601.08,10.51],[601.07,3.94],[601.06,8.1],[601.05,6.76]],[[601.1,8.33],[601.11,4.2],[601.12,8.13],[601.13,5.04],[601.14,5.95]]]
["binance-futures","BNBUSDT",1727568061264,[[601.09,25.6],[601.08,10.51],[601.07,3.94],[601.06,8.1],[601.05,6.76]],[[601.1,7.04],[601.11,4.2],[601.12,8.13],[601.13,5.04],[601.14,5.95]]]
["binance-futures","BNBUSDT",1727568061386,[[601.09,25.6],[601.08,10.51],[601.07,3.94],[601.06,8.1],[601.05,6.76]],[[601.1,8.3],[601.11,4.2],[601.12,8.13],[601.13,5.04],[601.14,5.95]]]
["binance-futures","BNBUSDT",1727568061448,[[601.09,25.5],[601.08,10.51],[601.07,3.94],[601.06,8.1],[601.05,6.76]],[[601.1,8.3],[601.11,4.2],[601.12,8.13],[601.13,5.04],[601.14,5.95]]]
["binance-futures","BNBUSDT",1727568061515,[[601.09,25.5],[601.08,10.51],[601.07,3.94],[601.06,8.27],[601.05,6.76]],[[601.1,8.29],[601.11,4.2],[601.12,8.13],[601.13,5.04],[601.14,5.95]]]
["binance-futures","BNBUSDT",1727568061639,[[601.09,23.37],[601.08,10.51],[601.07,3.94],[601.06,8.1],[601.05,6.76]],[[601.1,8.29],[601.11,4.2],[601.12,8.13],[601.13,5.04],[601.14,5.95]]]
["binance-futures","BNBUSDT",1727568061745,[[601.09,18.81],[601.08,10.1],[601.07,3.94],[601.06,8.1],[601.05,6.76]],[[601.1,16.6],[601.11,4.2],[601.12,8.13],[601.13,5.04],[601.14,5.95]]]
["binance-futures","BNBUSDT",1727568061982,[[601.09,10.79],[601.08,9.43],[601.07,3.94],[601.06,8.1],[601.05,6.76]],[[601.1,17.24],[601.11,4.2],[601.12,8.13],[601.13,5.04],[601.14,5.95]]]
["binance-futures","BNBUSDT",1727568062034,[[601.09,10.79],[601.08,9.43],[601.07,1.62],[601.06,8.1],[601.05,6.76]],[[601.1,17.24],[601.11,4.2],[601.12,8.13],[601.13,5.04],[601.14,8.83]]]
["binance-futures","BNBUSDT",1727568062083,[[601.09,10.79],[601.08,9.43],[601.07,1.62],[601.06,7.43],[601.05,6.76]],[[601.1,17.24],[601.11,4.2],[601.12,8.13],[601.13,5.04],[601.14,8.83]]]
["binance-futures","BNBUSDT",1727568062140,[[601.09,10.8],[601.08,7.37],[601.07,1.62],[601.06,7.43],[601.05,6.76]],[[601.1,17.28],[601.11,4.2],[601.12,8.13],[601.13,5.04],[601.14,8.83]]]
["binance-futures","BNBUSDT",1727568062194,[[601.09,10.8],[601.08,7.37],[601.07,1.62],[601.06,7.43],[601.05,6.76]],[[601.1,17.27],[601.11,4.2],[601.12,8.13],[601.13,5.04],[601.14,8.83]]]
["binance-futures","BNBUSDT",1727568062222,[[601.09,10.77],[601.08,7.37],[601.07,1.62],[601.06,7.43],[601.05,6.76]],[[601.1,17.27],[601.11,4.2],[601.12,8.13],[601.13,5.04],[601.14,8.83]]]
["binance-futures","BNBUSDT",1727568062297,[[601.09,10.87],[601.08,7.37],[601.07,1.62],[601.06,7.43],[601.05,6.76]],[[601.1,17.37],[601.11,4.2],[601.12,8.13],[601.13,5.04],[601.14,8.83]]]
["binance-futures","BNBUSDT",1727568062353,[[601.09,10.87],[601.08,7.37],[601.07,1.62],[601.06,8.1],[601.05,6.76]],[[601.1,16.71],[601.11,4.2],[601.12,8.13],[601.13,5.04],[601.14,8.83]]]
["binance-futures","BNBUSDT",1727568062464,[[601.09,13.72],[601.08,7.37],[601.07,1.62],[601.06,8.1],[601.05,6.76]],[[601.1,15.99],[601.11,4.2],[601.12,8.13],[601.13,5.04],[601.14,8.83]]]
["binance-futures","BNBUSDT",1727568062512,[[601.09,15.86],[601.08,7.37],[601.07,2.29],[601.06,8.1],[601.05,6.76]],[[601.1,15.99],[601.11,4.2],[601.12,8.13],[601.13,5.04],[601.14,5.95]]]
["binance-futures","BNBUSDT",1727568062537,[[601.09,15.86],[601.08,7.37],[601.07,2.29],[601.06,8.1],[601.05,6.76]],[[601.1,15.76],[601.11,4.2],[601.12,8.13],[601.13,5.04],[601.14,5.95]]]
["binance-futures","BNBUSDT",1727568062672,[[601.09,15.69],[601.08,7.37],[601.07,2.29],[601.06,8.1],[601.05,6.76]],[[601.1,15.99],[601.11,4.2],[601.12,8.13],[601.13,5.04],[601.14,5.95]]]
["binance-futures","BNBUSDT",1727568062724,[[601.09,13.56],[601.08,7.37],[601.07,2.29],[601.06,8.1],[601.05,6.76]],[[601.1,15.99],[601.11,4.2],[601.12,8.13],[601.13,5.04],[601.14,5.95]]]
["binance-futures","BNBUSDT",1727568062952,[[601.09,13.56],[601.08,8.04],[601.07,2.29],[601.06,8.1],[601.05,6.76]],[[601.1,15.99],[601.11,4.2],[601.12,8.13],[601.13,5.04],[601.14,5.95]]]
["binance-futures","BNBUSDT",1727568062989,[[601.09,24.45],[601.08,8.04],[601.07,2.29],[601.06,8.1],[601.05,6.76]],[[601.1,8.39],[601.11,1.31],[601.12,8.13],[601.13,5.04],[601.14,5.95]]]
["binance-futures","BNBUSDT",1727568063055,[[601.09,24.45],[601.08,8.04],[601.07,2.29],[601.06,8.1],[601.05,6.76]],[[601.1,8.38],[601.11,1.31],[601.12,8.13],[601.13,5.04],[601.14,5.95]]]
["binance-futures","BNBUSDT",1727568063171,[[601.09,24.45],[601.08,8.04],[601.07,2.29],[601.06,8.1],[601.05,6.76]],[[601.1,8.38],[601.11,4.24],[601.12,8.13],[601.13,5.04],[601.14,5.76]]]
["binance-futures","BNBUSDT",1727568063220,[[601.09,22.45],[601.08,8.04],[601.07,2.29],[601.06,8.1],[601.05,6.76]],[[601.1,8.38],[601.11,4.24],[601.12,8.13],[601.13,5.04],[601.14,5.99]]]
["binance-futures","BNBUSDT",1727568063271,[[601.09,22.49],[601.08,8.04],[601.07,2.29],[601.06,8.1],[601.05,6.76]],[[601.1,8.38],[601.11,4.24],[601.12,8.13],[601.13,5.04],[601.14,5.99]]]
["binance-futures","BNBUSDT",1727568063328,[[601.09,24.41],[601.08,8.04],[601.07,2.29],[601.06,8.1],[601.05,6.76]],[[601.1,8.29],[601.11,4.24],[601.12,8.13],[601.13,5.04],[601.14,5.99]]]
["binance-futures","BNBUSDT",1727568063554,[[601.09,24.41],[601.08,8.04],[601.07,2.29],[601.06,8.1],[601.05,6.76]],[[601.1,8.29],[601.11,4.24],[601.12,8.13],[601.13,5.04],[601.14,5.99]]]
["binance-futures","BNBUSDT",1727568063612,[[601.09,24.41],[601.08,8.04],[601.07,2.29],[601.06,8.1],[601.05,6.76]],[[601.1,8.29],[601.11,4.24],[601.12,8.13],[601.13,5.04],[601.14,5.99]]]
["binance-futures","BNBUSDT",1727568063664,[[601.09,24.39],[601.08,8.04],[601.07,2.29],[601.06,8.1],[601.05,6.76]],[[601.1,8.29],[601.11,4.24],[601.12,8.13],[601.13,5.04],[601.14,5.99]]]
["binance-futures","BNBUSDT",1727568063770,[[601.09,24.53],[601.08,8.04],[601.07,2.29],[601.06,8.1],[601.05,6.76]],[[601.1,8.29],[601.11,4.24],[601.12,8.13],[601.13,5.04],[601.14,5.99]]]
["binance-futures","BNBUSDT",1727568063821,[[601.09,24.53],[601.08,8.04],[601.07,2.29],[601.06,8.1],[601.05,6.76]],[[601.1,8.64],[601.11,4.24],[601.12,8.13],[601.13,5.04],[601.14,5.99]]]
["binance-futures","BNBUSDT",1727568063873,[[601.09,14.64],[601.08,7.37],[601.07,1.62],[601.06,8.1],[601.05,6.76]],[[601.1,16.03],[601.11,4.24],[601.12,8.13],[601.13,5.04],[601.14,5.99]]]
["binance-futures","BNBUSDT",1727568063921,[[601.09,14.62],[601.08,7.37],[601.07,1.62],[601.06,8.1],[601.05,6.76]],[[601.1,16.75],[601.11,4.24],[601.12,8.13],[601.13,5.04],[601.14,5.99]]]
["binance-futures","BNBUSDT",1727568064017,[[601.09,14.59],[601.08,7.37],[601.07,2.29],[601.06,8.1],[601.05,6.76]],[[601.1,15.42],[601.11,4.24],[601.12,8.13],[601.13,5.04],[601.14,5.99]]]
["binance-futures","BNBUSDT",1727568064082,[[601.09,19.57],[601.08,8.04],[601.07,2.29],[601.06,8.1],[601.05,6.76]],[[601.1,15.42],[601.11,4.24],[601.12,8.13],[601.13,5.04],[601.14,5.99]]]
["binance-futures","BNBUSDT",1727568064200,[[601.09,19.57],[601.08,9.44],[601.07,2.29],[601.06,8.1],[601.05,6.76]],[[601.1,15.42],[601.11,4.24],[601.12,8.13],[601.13,5.04],[601.14,5.99]]]
["binance-futures","BNBUSDT",1727568064258,[[601.09,24.39],[601.08,9.44],[601.07,2.99],[601.06,8.27],[601.05,7.46]],[[601.1,14.85],[601.11,4.24],[601.12,8.13],[601.13,5.04],[601.14,5.99]]]
["binance-futures","BNBUSDT",1727568064321,[[601.09,24.39],[601.08,11.36],[601.07,2.99],[601.06,8.27],[601.05,7.46]],[[601.1,14.85],[601.11,4.24],[601.12,8.13],[601.13,5.04],[601.14,5.99]]]
["binance-futures","BNBUSDT",1727568064370,[[601.09,24.39],[601.08,11.36],[601.07,2.99],[601.06,8.27],[601.05,7.46]],[[601.1,14.83],[601.11,4.24],[601.12,8.13],[601.13,5.04],[601.14,5.99]]]
["binance-futures","BNBUSDT",1727568064430,[[601.09,16.75],[601.08,11.36],[601.07,2.29],[601.06,8.1],[601.05,6.76]],[[601.1,15.06],[601.11,4.24],[601.12,8.13],[601.13,5.04],[601.14,5.99]]]
["binance-futures","BNBUSDT",1727568064486,[[601.09,14.67],[601.08,10.69],[601.07,2.29],[601.06,8.1],[601.05,6.76]],[[601.1,15.36],[601.11,4.24],[601.12,8.13],[601.13,5.04],[601.14,5.99]]]
["binance-futures","BNBUSDT",1727568064543,[[601.09,14.67],[601.08,10.69],[601.07,2.29],[601.06,8.1],[601.05,6.76]],[[601.1,15.38],[601.11,4.24],[601.12,8.13],[601.13,5.04],[601.14,5.99]]]
["binance-futures","BNBUSDT",1727568064592,[[601.09,14.64],[601.08,10.69],[601.07,2.29],[601.06,8.1],[601.05,6.76]],[[601.1,15.38],[601.11,4.24],[601.12,8.13],[601.13,5.04],[601.14,5.99]]]
["binance-futures","BNBUSDT",1727568064809,[[601.09,19.62],[601.08,11.36],[601.07,2.29],[601.06,8.1],[601.05,6.76]],[[601.1,15.38],[601.11,4.24],[601.12,8.13],[601.13,5.04],[601.14,5.99]]]
["binance-futures","BNBUSDT",1727568064861,[[601.09,19.61],[601.08,11.36],[601.07,2.29],[601.06,8.1],[601.05,6.76]],[[601.1,15.36],[601.11,4.24],[601.12,8.13],[601.13,5.04],[601.14,5.99]]]
["binance-futures","BNBUSDT",1727568064909,[[601.09,20.28],[601.08,11.36],[601.07,2.29],[601.06,8.1],[601.05,6.76]],[[601.1,15.36],[601.11,4.24],[601.12,8.13],[601.13,5.04],[601.14,5.99]]]
["binance-futures","BNBUSDT",1727568065019,[[601.09,18.13],[601.08,11.36],[601.07,2.29],[601.06,8.1],[601.05,6.76]],[[601.1,15.36],[601.11,4.24],[601.12,8.13],[601.13,5.04],[601.14,5.99]]]
["binance-futures","BNBUSDT",1727568065072,[[601.09,14.6],[601.08,10.69],[601.07,2.29],[601.06,8.1],[601.05,6.76]],[[601.1,16.73],[601.11,4.24],[601.12,4.94],[601.13,5.04],[601.14,5.99]]]
["binance-futures","BNBUSDT",1727568065127,[[601.09,14.93],[601.08,10.69],[601.07,2.29],[601.06,7.79],[601.05,6.76]],[[601.1,16.71],[601.11,4.24],[601.12,4.94],[601.13,5.04],[601.14,5.99]]]
["binance-futures","BNBUSDT",1727568065186,[[601.09,30.24],[601.08,11.36],[601.07,2.99],[601.06,7.79],[601.05,7.46]],[[601.1,14.76],[601.11,1.31],[601.12,4.94],[601.13,5.04],[601.14,5.99]]]
["binance-futures","BNBUSDT",1727568065239,[[601.09,24.61],[601.08,11.36],[601.07,2.99],[601.06,7.79],[601.05,7.46]],[[601.1,8.63],[601.11,1.31],[601.12,4.94],[601.13,5.04],[601.14,5.99]]]
["binance-futures","BNBUSDT",1727568065292,[[601.09,24.64],[601.08,11.36],[601.07,2.99],[601.06,7.79],[601.05,7.46]],[[601.1,8.66],[601.11,1.31],[601.12,4.94],[601.13,5.04],[601.14,5.99]]]
["binance-futures","BNBUSDT",1727568065331,[[601.09,24.66],[601.08,11.36],[601.07,2.99],[601.06,7.79],[601.05,7.46]],[[601.1,8.89],[601.11,1.31],[601.12,4.94],[601.13,5.04],[601.14,5.99]]]
["binance-futures","BNBUSDT",1727568065400,[[601.09,22.68],[601.08,11.36],[601.07,2.99],[601.06,7.79],[601.05,7.46]],[[601.1,8.89],[601.11,1.31],[601.12,4.94],[601.13,5.04],[601.14,5.99]]]
["binance-futures","BNBUSDT",1727568065519,[[601.09,24.64],[601.08,11.36],[601.07,2.99],[601.06,7.79],[601.05,7.46]],[[601.1,8.66],[601.11,1.31],[601.12,4.94],[601.13,5.04],[601.14,5.99]]]
["binance-futures","BNBUSDT",1727568065672,[[601.09,22.68],[601.08,11.36],[601.07,2.99],[601.06,7.79],[601.05,7.46]],[[601.1,8.66],[601.11,1.31],[601.12,4.94],[601.13,5.04],[601.14,5.99]]]
["binance-futures","BNBUSDT",1727568065789,[[601.09,22.68],[601.08,11.36],[601.07,2.99],[601.06,7.79],[601.05,7.46]],[[601.1,8.65],[601.11,1.31],[601.12,4.94],[601.13,5.04],[601.14,5.99]]]
["binance-futures","BNBUSDT",1727568066013,[[601.09,24.64],[601.08,11.36],[601.07,2.99],[601.06,7.79],[601.05,7.46]],[[601.1,8.44],[601.11,1.31],[601.12,4.94],[601.13,5.04],[601.14,5.99]]]
["binance-futures","BNBUSDT",1727568066068,[[601.09,27.4],[601.08,11.36],[601.07,2.99],[601.06,7.79],[601.05,7.46]],[[601.1,3.52],[601.11,0.64],[601.12,4.94],[601.13,5.04],[601.14,5.99]]]
["binance-futures","BNBUSDT",1727568066119,[[601.09,24.99],[601.08,11.36],[601.07,2.99],[601.06,7.79],[601.05,7.46]],[[601.1,7.97],[601.11,0.64],[601.12,4.94],[601.13,5.04],[601.14,5.99]]]
["binance-futures","BNBUSDT",1727568066172,[[601.09,24.98],[601.08,11.36],[601.07,2.99],[601.06,7.79],[601.05,7.46]],[[601.1,8.67],[601.11,1.31],[601.12,4.94],[601.13,5.04],[601.14,7.76]]]
["binance-futures","BNBUSDT",1727568066222,[[601.09,25.0],[601.08,11.36],[601.07,2.99],[601.06,7.79],[601.05,7.46]],[[601.1,8.63],[601.11,1.31],[601.12,4.94],[601.13,5.04],[601.14,7.76]]]
["binance-futures","BNBUSDT",1727568066262,[[601.09,24.99],[601.08,11.36],[601.07,2.99],[601.06,7.79],[601.05,7.46]],[[601.1,7.37],[601.11,1.31],[601.12,4.94],[601.13,5.04],[601.14,7.76]]]
["binance-futures","BNBUSDT",1727568066325,[[601.09,26.37],[601.08,11.36],[601.07,3.16],[601.06,7.79],[601.05,7.46]],[[601.1,2.22],[601.11,0.64],[601.12,4.94],[601.13,5.04],[601.14,7.53]]]
["binance-futures","BNBUSDT",1727568066390,[[601.09,26.39],[601.08,11.36],[601.07,3.16],[601.06,7.79],[601.05,7.46]],[[601.1,3.47],[601.11,0.64],[601.12,4.94],[601.13,5.04],[601.14,7.53]]]
["binance-futures","BNBUSDT",1727568066443,[[601.09,27.37],[601.08,11.36],[601.07,3.16],[601.06,7.79],[601.05,7.46]],[[601.1,3.51],[601.11,0.64],[601.12,0.02],[601.13,4.37],[601.14,7.53]]]
["binance-futures","BNBUSDT",1727568066479,[[601.09,27.37],[601.08,11.36],[601.07,3.16],[601.06,7.79],[601.05,7.46]],[[601.1,3.51],[601.11,0.64],[601.12,0.02],[601.13,5.04],[601.14,7.53]]]
["binance-futures","BNBUSDT",1727568066530,[[601.09,27.55],[601.08,11.36],[601.07,3.16],[601.06,7.79],[601.05,7.62]],[[601.1,3.51],[601.11,0.64],[601.12,0.02],[601.13,5.04],[601.14,7.53]]]
["binance-futures","BNBUSDT",1727568066806,[[601.09,27.55],[601.08,11.36],[601.07,3.16],[601.06,7.79],[601.05,7.62]],[[601.1,3.5],[601.11,0.64],[601.12,0.02],[601.13,4.37],[601.14,7.53]]]
["binance-futures","BNBUSDT",1727568066861,[[601.09,27.55],[601.08,11.36],[601.07,3.16],[601.06,7.79],[601.05,7.62]],[[601.1,3.53],[601.11,0.64],[601.12,0.02],[601.13,4.37],[601.14,7.53]]]
["binance-futures","BNBUSDT",1727568066929,[[601.09,25.15],[601.08,11.36],[601.07,2.29],[601.06,7.79],[601.05,6.92]],[[601.1,4.41],[601.11,1.31],[601.12,4.94],[601.13,5.04],[601.14,7.76]]]
["binance-futures","BNBUSDT",1727568066974,[[601.09,25.15],[601.08,11.36],[601.07,2.29],[601.06,7.79],[601.05,6.92]],[[601.1,8.68],[601.11,1.31],[601.12,4.94],[601.13,5.04],[601.14,7.76]]]
["binance-futures","BNBUSDT",1727568067038,[[601.09,24.99],[601.08,11.36],[601.07,2.29],[601.06,7.79],[601.05,6.76]],[[601.1,8.68],[601.11,1.31],[601.12,4.94],[601.13,5.04],[601.14,7.76]]]
["binance-futures","BNBUSDT",1727568067091,[[601.09,20.82],[601.08,11.36],[601.07,2.29],[601.06,7.79],[601.05,6.76]],[[601.1,8.68],[601.11,1.31],[601.12,4.94],[601.13,5.04],[601.14,7.76]]]
["binance-futures","BNBUSDT",1727568067194,[[601.09,20.82],[601.08,11.36],[601.07,2.29],[601.06,7.79],[601.05,6.76]],[[601.1,8.71],[601.11,1.31],[601.12,4.94],[601.13,5.04],[601.14,7.76]]]
["binance-futures","BNBUSDT",1727568067297,[[601.09,20.82],[601.08,11.36],[601.07,2.29],[601.06,7.79],[601.05,6.76]],[[601.1,9.13],[601.11,1.31],[601.12,4.94],[601.13,5.04],[601.14,7.76]]]
["binance-futures","BNBUSDT",1727568067355,[[601.09,24.81],[601.08,11.36],[601.07,2.29],[601.06,7.79],[601.05,6.76]],[[601.1,9.11],[601.11,1.31],[601.12,4.94],[601.13,5.04],[601.14,7.76]]]
["binance-futures","BNBUSDT",1727568067371,[[601.09,24.81],[601.08,11.36],[601.07,2.29],[601.06,7.79],[601.05,6.76]],[[601.1,8.88],[601.11,1.31],[601.12,4.94],[601.13,5.04],[601.14,7.76]]]
["binance-futures","BNBUSDT",1727568067444,[[601.09,24.81],[601.08,11.36],[601.07,2.29],[601.06,7.79],[601.05,6.76]],[[601.1,8.89],[601.11,1.31],[601.12,4.94],[601.13,5.04],[601.14,7.76]]]
["binance-futures","BNBUSDT",1727568067524,[[601.09,22.68],[601.08,11.36],[601.07,2.29],[601.06,7.79],[601.05,6.76]],[[601.1,9.98],[601.11,1.31],[601.12,4.94],[601.13,5.04],[601.14,7.76]]]
["binance-futures","BNBUSDT",1727568067573,[[601.09,20.7],[601.08,11.36],[601.07,2.29],[601.06,7.79],[601.05,6.76]],[[601.1,10.7],[601.11,1.31],[601.12,4.94],[601.13,5.04],[601.14,7.76]]]
["binance-futures","BNBUSDT",1727568067633,[[601.09,22.82],[601.08,11.36],[601.07,2.29],[601.06,7.79],[601.05,6.76]],[[601.1,9.84],[601.11,1.31],[601.12,4.94],[601.13,5.04],[601.14,7.76]]]
["binance-futures","BNBUSDT",1727568067684,[[601.09,22.82],[601.08,11.36],[601.07,2.29],[601.06,7.79],[601.05,6.76]],[[601.1,10.11],[601.11,1.31],[601.12,4.94],[601.13,5.04],[601.14,7.76]]]
["binance-futures","BNBUSDT",1727568067729,[[601.09,22.83],[601.08,11.36],[601.07,2.29],[601.06,7.79],[601.05,6.76]],[[601.1,10.07],[601.11,1.31],[601.12,4.94],[601.13,5.04],[601.14,7.76]]]
["binance-futures","BNBUSDT",1727568067787,[[601.09,20.7],[601.08,11.36],[601.07,2.29],[601.06,7.79],[601.05,6.76]],[[601.1,10.11],[601.11,1.31],[601.12,4.94],[601.13,5.04],[601.14,7.76]]]
["binance-futures","BNBUSDT",1727568067824,[[601.09,20.7],[601.08,11.36],[601.07,2.29],[601.06,7.79],[601.05,6.76]],[[601.1,10.77],[601.11,1.31],[601.12,4.94],[601.13,5.04],[601.14,7.76]]]
["binance-futures","BNBUSDT",1727568068108,[[601.09,20.7],[601.08,11.36],[601.07,2.29],[601.06,7.79],[601.05,6.76]],[[601.1,10.1],[601.11,1.31],[601.12,4.94],[601.13,5.04],[601.14,7.76]]]
["binance-futures","BNBUSDT",1727568068281,[[601.09,20.7],[601.08,11.36],[601.07,2.29],[601.06,7.79],[601.05,6.76]],[[601.1,10.83],[601.11,1.31],[601.12,4.94],[601.13,5.04],[601.14,7.76]]]
["binance-futures","BNBUSDT",1727568068336,[[601.09,20.7],[601.08,11.36],[601.07,2.29],[601.06,7.79],[601.05,6.76]],[[601.1,10.83],[601.11,3.74],[601.12,4.94],[601.13,5.04],[601.14,7.76]]]
["binance-futures","BNBUSDT",1727568068521,[[601.09,20.36],[601.08,11.36],[601.07,2.29],[601.06,7.79],[601.05,6.76]],[[601.1,10.13],[601.11,3.74],[601.12,4.94],[601.13,5.04],[601.14,7.76]]]
["binance-futures","BNBUSDT",1727568068711,[[601.09,16.83],[601.08,10.69],[601.07,2.29],[601.06,7.79],[601.05,6.76]],[[601.1,10.13],[601.11,3.74],[601.12,4.94],[601.13,5.04],[601.14,7.76]]]
["binance-futures","BNBUSDT",1727568068759,[[601.09,15.76],[601.08,10.69],[601.07,2.29],[601.06,4.93],[601.05,9.62]],[[601.1,11.16],[601.11,3.74],[601.12,4.94],[601.13,5.54],[601.14,7.76]]]
["binance-futures","BNBUSDT",1727568068820,[[601.09,14.58],[601.08,10.69],[601.07,2.29],[601.06,4.93],[601.05,9.62]],[[601.1,11.18],[601.11,3.74],[601.12,11.95],[601.13,5.54],[601.14,7.76]]]
["binance-futures","BNBUSDT",1727568068975,[[601.09,19.56],[601.08,11.36],[601.07,2.29],[601.06,4.93],[601.05,9.62]],[[601.1,10.23],[601.11,3.74],[601.12,4.94],[601.13,5.54],[601.14,7.76]]]
["binance-futures","BNBUSDT",1727568069032,[[601.09,20.24],[601.08,11.36],[601.07,2.29],[601.06,4.93],[601.05,9.62]],[[601.1,10.23],[601.11,3.74],[601.12,4.94],[601.13,5.54],[601.14,7.76]]]
["binance-futures","BNBUSDT",1727568069086,[[601.09,24.28],[601.08,11.36],[601.07,2.29],[601.06,4.93],[601.05,9.62]],[[601.1,9.5],[601.11,3.74],[601.12,4.94],[601.13,5.04],[601.14,7.76]]]
["binance-futures","BNBUSDT",1727568069138,[[601.09,24.3],[601.08,11.36],[601.07,2.29],[601.06,4.93],[601.05,9.62]],[[601.1,10.0],[601.11,3.74],[601.12,4.94],[601.13,5.04],[601.14,7.76]]]
["binance-futures","BNBUSDT",1727568069189,[[601.09,20.85],[601.08,11.36],[601.07,2.29],[601.06,4.93],[601.05,9.62]],[[601.1,10.19],[601.11,3.74],[601.12,4.94],[601.13,5.04],[601.14,7.76]]]
["binance-futures","BNBUSDT",1727568069301,[[601.09,21.19],[601.08,11.36],[601.07,2.29],[601.06,4.93],[601.05,9.62]],[[601.1,10.07],[601.11,3.74],[601.12,4.94],[601.13,5.04],[601.14,7.76]]]
["binance-futures","BNBUSDT",1727568069439,[[601.09,21.19],[601.08,11.36],[601.07,2.29],[601.06,5.1],[601.05,9.62]],[[601.1,10.07],[601.11,3.74],[601.12,4.94],[601.13,5.04],[601.14,7.76]]]
["binance-futures","BNBUSDT",1727568069507,[[601.09,21.19],[601.08,11.36],[601.07,2.29],[601.06,4.93],[601.05,9.62]],[[601.1,10.07],[601.11,3.74],[601.12,4.94],[601.13,5.04],[601.14,7.76]]]
["binance-futures","BNBUSDT",1727568069631,[[601.09,17.28],[601.08,11.36],[601.07,2.29],[601.06,4.93],[601.05,9.62]],[[601.1,10.41],[601.11,3.74],[601.12,4.94],[601.13,5.04],[601.14,8.25]]]
["binance-futures","BNBUSDT",1727568069684,[[601.09,19.43],[601.08,11.36],[601.07,2.29],[601.06,4.93],[601.05,9.62]],[[601.1,10.41],[601.11,3.74],[601.12,12.03],[601.13,5.04],[601.14,8.25]]]
["binance-futures","BNBUSDT",1727568069720,[[601.09,19.43],[601.08,11.36],[601.07,2.29],[601.06,4.93],[601.05,9.62]],[[601.1,10.41],[601.11,3.74],[601.12,4.94],[601.13,5.04],[601.14,8.25]]]
["binance-futures","BNBUSDT",1727568069901,[[601.09,17.3],[601.08,11.36],[601.07,2.46],[601.06,4.93],[601.05,9.62]],[[601.1,10.42],[601.11,3.74],[601.12,4.94],[601.13,5.04],[601.14,8.25]]]
["binance-futures","BNBUSDT",1727568069948,[[601.09,17.3],[601.08,11.36],[601.07,2.29],[601.06,4.93],[601.05,9.62]],[[601.1,10.42],[601.11,3.74],[601.12,4.94],[601.13,5.04],[601.14,8.25]]]
["binance-futures","BNBUSDT",1727568070017,[[601.09,22.47],[601.08,11.36],[601.07,2.29],[601.06,4.93],[601.05,9.62]],[[601.1,9.52],[601.11,3.74],[601.12,4.94],[601.13,5.04],[601.14,8.25]]]
["binance-futures","BNBUSDT",1727568070067,[[601.09,22.47],[601.08,11.36],[601.07,2.29],[601.06,4.93],[601.05,9.62]],[[601.1,9.58],[601.11,3.74],[601.12,4.94],[601.13,5.04],[601.14,8.25]]]
["binance-futures","BNBUSDT",1727568070171,[[601.09,20.5],[601.08,11.36],[601.07,2.29],[601.06,4.93],[601.05,9.62]],[[601.1,10.93],[601.11,3.74],[601.12,4.94],[601.13,5.04],[601.14,8.25]]]
["binance-futures","BNBUSDT",1727568070221,[[601.09,18.37],[601.08,11.36],[601.07,2.29],[601.06,4.93],[601.05,9.62]],[[601.1,10.89],[601.11,3.74],[601.12,4.94],[601.13,5.04],[601.14,8.25]]]
["binance-futures","BNBUSDT",1727568070270,[[601.09,15.51],[601.08,11.36],[601.07,2.29],[601.06,4.93],[601.05,9.62]],[[601.1,11.34],[601.11,3.74],[601.12,12.02],[601.13,10.95],[601.14,8.25]]]
["binance-futures","BNBUSDT",1727568070327,[[601.09,17.65],[601.08,11.36],[601.07,2.29],[601.06,4.93],[601.05,9.62]],[[601.1,12.19],[601.11,5.45],[601.12,12.02],[601.13,10.95],[601.14,8.25]]]
["binance-futures","BNBUSDT",1727568070375,[[601.09,17.65],[601.08,11.36],[601.07,2.29],[601.06,4.93],[601.05,9.62]],[[601.1,12.23],[601.11,5.45],[601.12,12.02],[601.13,10.95],[601.14,8.25]]]
["binance-futures","BNBUSDT",1727568070429,[[601.09,17.61],[601.08,11.36],[601.07,2.29],[601.06,4.93],[601.05,9.62]],[[601.1,12.39],[601.11,5.45],[601.12,12.02],[601.13,10.95],[601.14,8.25]]]
["binance-futures","BNBUSDT",1727568070491,[[601.09,17.63],[601.08,11.36],[601.07,2.29],[601.06,4.93],[601.05,9.62]],[[601.1,12.59],[601.11,5.45],[601.12,12.02],[601.13,10.95],[601.14,8.25]]]
["binance-futures","BNBUSDT",1727568070541,[[601.09,17.63],[601.08,11.36],[601.07,2.29],[601.06,4.93],[601.05,9.62]],[[601.1,13.31],[601.11,1.31],[601.12,12.02],[601.13,10.95],[601.14,8.25]]]
["binance-futures","BNBUSDT",1727568070581,[[601.09,17.62],[601.08,11.36],[601.07,2.29],[601.06,4.93],[601.05,9.62]],[[601.1,13.31],[601.11,5.77],[601.12,12.02],[601.13,10.95],[601.14,8.25]]]
["binance-futures","BNBUSDT",1727568070626,[[601.09,17.62],[601.08,11.36],[601.07,2.29],[601.06,4.93],[601.05,9.62]],[[601.1,13.6],[601.11,5.77],[601.12,12.02],[601.13,10.95],[601.14,8.25]]]
["binance-futures","BNBUSDT",1727568070699,[[601.09,24.87],[601.08,11.36],[601.07,2.29],[601.06,4.93],[601.05,9.62]],[[601.1,7.79],[601.11,1.31],[601.12,4.94],[601.13,5.04],[601.14,7.76]]]
["binance-futures","BNBUSDT",1727568070752,[[601.09,25.56],[601.08,11.36],[601.07,2.99],[601.06,4.93],[601.05,10.32]],[[601.1,7.79],[601.11,1.31],[601.12,4.94],[601.13,5.04],[601.14,7.76]]]
["binance-futures","BNBUSDT",1727568070802,[[601.09,24.16],[601.08,11.36],[601.07,2.99],[601.06,4.93],[601.05,10.32]],[[601.1,7.95],[601.11,1.31],[601.12,4.94],[601.13,5.04],[601.14,7.76]]]
["binance-futures","BNBUSDT",1727568070858,[[601.09,21.49],[601.08,11.36],[601.07,2.29],[601.06,4.93],[601.05,9.62]],[[601.1,7.99],[601.11,1.31],[601.12,4.94],[601.13,5.04],[601.14,7.76]]]
["binance-futures","BNBUSDT",1727568070964,[[601.09,21.49],[601.08,11.36],[601.07,2.29],[601.06,4.93],[601.05,9.62]],[[601.1,13.12],[601.11,1.31],[601.12,4.94],[601.13,5.04],[601.14,7.76]]]
["binance-futures","BNBUSDT",1727568071014,[[601.09,13.75],[601.08,11.36],[601.07,2.29],[601.06,4.93],[601.05,9.62]],[[601.1,14.83],[601.11,3.77],[601.12,11.96],[601.13,11.13],[601.14,8.22]]]
["binance-futures","BNBUSDT",1727568071067,[[601.09,13.75],[601.08,11.36],[601.07,2.29],[601.06,4.93],[601.05,9.62]],[[601.1,15.4],[601.11,3.77],[601.12,11.96],[601.13,11.13],[601.14,6.45]]]
["binance-futures","BNBUSDT",1727568071119,[[601.09,8.09],[601.08,10.69],[601.07,2.29],[601.06,4.93],[601.05,9.62]],[[601.1,15.44],[601.11,3.77],[601.12,15.15],[601.13,11.13],[601.14,6.45]]]
["binance-futures","BNBUSDT",1727568071171,[[601.09,8.09],[601.08,10.69],[601.07,2.29],[601.06,4.93],[601.05,9.62]],[[601.1,15.44],[601.11,5.99],[601.12,15.15],[601.13,11.13],[601.14,6.45]]]
["binance-futures","BNBUSDT",1727568071220,[[601.09,8.09],[601.08,10.69],[601.07,2.29],[601.06,4.93],[601.05,9.62]],[[601.1,15.43],[601.11,6.82],[601.12,15.15],[601.13,11.13],[601.14,6.45]]]
["binance-futures","BNBUSDT",1727568071271,[[601.09,8.09],[601.08,9.68],[601.07,0.42],[601.06,4.93],[601.05,9.62]],[[601.1,15.87],[601.11,6.82],[601.12,15.15],[601.13,11.13],[601.14,6.45]]]
["binance-futures","BNBUSDT",1727568071323,[[601.09,8.09],[601.08,7.76],[601.07,0.42],[601.06,4.93],[601.05,9.62]],[[601.1,15.87],[601.11,6.82],[601.12,15.15],[601.13,11.13],[601.14,6.45]]]
["binance-futures","BNBUSDT",1727568071372,[[601.09,8.09],[601.08,7.76],[601.07,0.42],[601.06,4.93],[601.05,9.62]],[[601.1,17.12],[601.11,6.82],[601.12,15.15],[601.13,11.13],[601.14,6.45]]]
["binance-futures","BNBUSDT",1727568071465,[[601.09,8.06],[601.08,1.4],[601.06,10.24],[601.05,8.95]],[[601.1,17.12],[601.11,6.82],[601.12,15.15],[601.13,11.13],[601.14,6.45]]]
["binance-futures","BNBUSDT",1727568071514,[[601.09,8.1],[601.08,1.4],[601.07,1.97],[601.06,10.24],[601.05,9.62]],[[601.1,15.76],[601.11,6.82],[601.12,15.15],[601.13,11.13],[601.14,6.92]]]
["binance-futures","BNBUSDT",1727568071671,[[601.09,7.95],[601.08,1.4],[601.07,1.97],[601.06,5.99],[601.05,8.95]],[[601.1,15.76],[601.11,6.82],[601.12,15.15],[601.13,11.13],[601.14,6.92]]]
["binance-futures","BNBUSDT",1727568071722,[[601.09,7.95],[601.08,1.4],[601.06,5.99],[601.05,6.09]],[[601.1,17.12],[601.11,6.82],[601.12,15.15],[601.13,11.13],[601.14,6.92]]]
["binance-futures","BNBUSDT",1727568071786,[[601.09,7.95],[601.08,1.4],[601.06,5.99],[601.05,6.09],[601.03,11.27]],[[601.1,17.12],[601.11,6.82],[601.12,15.15],[601.13,11.13],[601.14,6.92]]]
["binance-futures","BNBUSDT",1727568071823,[[601.09,8.3],[601.08,1.4],[601.06,5.99],[601.05,6.68],[601.03,10.6]],[[601.1,15.76],[601.11,6.82],[601.12,15.15],[601.13,11.13],[601.14,6.92]]]
["binance-futures","BNBUSDT",1727568071892,[[601.09,8.3],[601.08,1.4],[601.06,5.99],[601.05,6.68],[601.03,11.27]],[[601.1,15.76],[601.11,6.82],[601.12,15.15],[601.13,11.13],[601.14,6.92]]]
["binance-futures","BNBUSDT",1727568072105,[[601.09,8.3],[601.08,1.4],[601.06,5.99],[601.05,6.68],[601.04,12.31]],[[601.1,15.76],[601.11,6.82],[601.12,15.15],[601.13,11.13],[601.14,6.92]]]
["binance-futures","BNBUSDT",1727568072127,[[601.09,8.3],[601.08,1.4],[601.06,5.99],[601.05,6.68],[601.04,12.31]],[[601.1,15.76],[601.11,6.82],[601.12,15.15],[601.13,11.13],[601.14,6.45]]]
["binance-futures","BNBUSDT",1727568072212,[[601.09,8.3],[601.08,1.4],[601.06,5.99],[601.05,6.68],[601.04,12.15]],[[601.1,15.75],[601.11,6.82],[601.12,15.15],[601.13,11.13],[601.14,6.45]]]
["binance-futures","BNBUSDT",1727568072265,[[601.09,8.29],[601.08,1.4],[601.06,5.99],[601.05,6.68],[601.04,12.15]],[[601.1,15.76],[601.11,6.82],[601.12,15.15],[601.13,11.13],[601.14,6.45]]]
["binance-futures","BNBUSDT",1727568072320,[[601.09,8.28],[601.08,1.4],[601.06,5.99],[601.05,6.68],[601.04,12.15]],[[601.1,15.76],[601.11,6.82],[601.12,15.15],[601.13,11.13],[601.14,6.45]]]
["binance-futures","BNBUSDT",1727568072404,[[601.09,3.71],[601.08,1.4],[601.06,5.99],[601.05,6.68],[601.04,12.15]],[[601.1,15.76],[601.11,6.82],[601.12,15.15],[601.13,11.13],[601.14,6.45]]]
["binance-futures","BNBUSDT",1727568072420,[[601.09,3.71],[601.08,1.4],[601.06,5.99],[601.05,6.68],[601.04,12.15]],[[601.1,15.76],[601.11,6.82],[601.12,15.15],[601.13,11.13],[601.14,8.57]]]
["binance-futures","BNBUSDT",1727568072510,[[601.09,3.71],[601.08,1.4],[601.06,5.99],[601.05,6.68],[601.04,12.15]],[[601.1,17.12],[601.11,10.13],[601.12,15.15],[601.13,11.13],[601.14,8.57]]]
["binance-futures","BNBUSDT",1727568072921,[[601.09,3.71],[601.08,1.4],[601.06,5.99],[601.05,6.68],[601.04,11.99]],[[601.1,17.12],[601.11,10.13],[601.12,15.15],[601.13,11.13],[601.14,8.57]]]
["binance-futures","BNBUSDT",1727568073043,[[601.09,3.71],[601.08,1.4],[601.06,5.99],[601.05,6.68],[601.04,11.99]],[[601.1,18.54],[601.11,10.13],[601.12,15.15],[601.13,11.13],[601.14,8.57]]]
["binance-futures","BNBUSDT",1727568073159,[[601.09,3.71],[601.08,1.4],[601.06,5.99],[601.05,6.68],[601.04,11.99]],[[601.1,18.51],[601.11,10.13],[601.12,15.15],[601.13,11.13],[601.14,8.57]]]
["binance-futures","BNBUSDT",1727568073301,[[601.09,3.93],[601.08,1.4],[601.06,5.99],[601.05,3.82],[601.04,11.99]],[[601.1,20.2],[601.11,10.13],[601.12,15.15],[601.13,11.13],[601.14,8.57]]]
["binance-futures","BNBUSDT",1727568073358,[[601.09,3.93],[601.08,1.4],[601.06,5.99],[601.05,6.68],[601.04,4.25]],[[601.1,20.19],[601.11,10.13],[601.12,15.15],[601.13,11.13],[601.14,8.57]]]
["binance-futures","BNBUSDT",1727568073384,[[601.09,3.93],[601.08,1.4],[601.06,5.99],[601.05,6.68],[601.04,4.25]],[[601.1,20.18],[601.11,10.13],[601.12,15.15],[601.13,11.13],[601.14,8.57]]]
["binance-futures","BNBUSDT",1727568073439,[[601.09,3.93],[601.08,1.4],[601.06,5.99],[601.05,6.68],[601.04,4.25]],[[601.1,20.19],[601.11,10.13],[601.12,15.15],[601.13,11.13],[601.14,8.57]]]
["binance-futures","BNBUSDT",1727568073523,[[601.09,4.13],[601.08,1.4],[601.06,5.99],[601.05,6.68],[601.04,4.25]],[[601.1,20.52],[601.11,10.13],[601.12,15.15],[601.13,11.13],[601.14,8.57]]]
["binance-futures","BNBUSDT",1727568073635,[[601.09,4.13],[601.08,1.4],[601.06,5.99],[601.05,6.68],[601.04,4.25]],[[601.1,20.48],[601.11,10.13],[601.12,15.15],[601.13,11.13],[601.14,8.57]]]
["binance-futures","BNBUSDT",1727568073671,[[601.09,4.13],[601.08,1.4],[601.06,5.99],[601.05,6.68],[601.04,4.25]],[[601.1,20.46],[601.11,10.13],[601.12,15.15],[601.13,11.13],[601.14,8.57]]]
["binance-futures","BNBUSDT",1727568073826,[[601.09,8.26],[601.08,1.4],[601.06,0.01],[601.05,10.83],[601.04,4.25]],[[601.1,20.5],[601.11,10.13],[601.12,15.15],[601.13,11.13],[601.14,8.57]]]
["binance-futures","BNBUSDT",1727568073875,[[601.09,8.26],[601.08,1.4],[601.06,0.01],[601.05,8.97],[601.04,4.25]],[[601.1,20.5],[601.11,10.13],[601.12,15.15],[601.13,11.13],[601.14,8.57]]]
["binance-futures","BNBUSDT",1727568073930,[[601.09,8.28],[601.08,1.4],[601.06,0.01],[601.05,8.97],[601.04,4.25]],[[601.1,20.48],[601.11,10.13],[601.12,15.15],[601.13,11.13],[601.14,8.57]]]
["binance-futures","BNBUSDT",1727568073971,[[601.09,8.28],[601.08,1.4],[601.06,0.01],[601.05,8.97],[601.04,4.25]],[[601.1,20.46],[601.11,10.13],[601.12,15.15],[601.13,11.13],[601.14,8.57]]]
["binance-futures","BNBUSDT",1727568074228,[[601.09,8.28],[601.08,1.4],[601.06,0.01],[601.05,8.97],[601.04,4.25]],[[601.1,20.5],[601.11,10.13],[601.12,15.15],[601.13,11.13],[601.14,8.57]]]
["binance-futures","BNBUSDT",1727568074331,[[601.09,8.28],[601.08,1.4],[601.06,0.01],[601.05,8.97],[601.04,4.25]],[[601.1,20.48],[601.11,10.13],[601.12,15.15],[601.13,11.13],[601.14,8.57]]]
["binance-futures","BNBUSDT",1727568074386,[[601.09,8.28],[601.08,1.4],[601.06,0.01],[601.05,6.11]],[[601.1,20.48],[601.11,10.13],[601.12,15.15],[601.13,11.13],[601.14,8.57]]]
["binance-futures","BNBUSDT",1727568074427,[[601.02,3.95],[601.01,7.25],[601.0,24.07],[600.99,12.18],[600.96,13.86]],[[601.03,20.16],[601.04,8.73],[601.05,20.54],[601.06,36.73],[601.07,11.75]]]
["binance-futures","BNBUSDT",1727568074486,[[601.02,3.95],[601.01,7.25],[601.0,24.07],[600.99,12.18],[600.96,13.86]],[[601.03,20.16],[601.04,7.15],[601.05,27.55],[601.06,22.47],[601.07,3.33]]]
["binance-futures","BNBUSDT",1727568074541,[[601.02,3.98],[601.01,7.25],[601.0,24.07],[600.99,5.25],[600.96,13.86]],[[601.03,22.71],[601.04,6.72],[601.05,24.17],[601.06,21.12],[601.07,0.02]]]
["binance-futures","BNBUSDT",1727568074594,[[601.02,13.89],[601.01,10.56],[601.0,24.07],[600.99,5.25],[600.96,13.86]],[[601.03,19.85],[601.04,5.08],[601.05,23.87],[601.06,21.12],[601.07,0.02]]]
["binance-futures","BNBUSDT",1727568074643,[[601.02,15.38],[601.01,10.56],[601.0,24.07],[600.99,5.25],[600.96,12.14]],[[601.03,7.63],[601.04,4.25],[601.05,16.13],[601.06,13.38],[601.07,0.02]]]
["binance-futures","BNBUSDT",1727568074696,[[601.02,17.36],[601.01,10.56],[601.0,24.07],[600.99,5.25],[600.96,12.14]],[[601.03,7.63],[601.04,4.25],[601.05,12.5],[601.06,13.38],[601.07,0.02]]]
["binance-futures","BNBUSDT",1727568074756,[[601.02,17.36],[601.01,11.26],[601.0,24.07],[600.99,5.95],[600.97,7.37]],[[601.03,7.64],[601.04,4.25],[601.05,12.5],[601.06,12.96],[601.07,0.24]]]
["binance-futures","BNBUSDT",1727568074808,[[601.02,18.38],[601.01,10.56],[601.0,24.07],[600.99,5.25],[600.97,6.99]],[[601.03,7.7],[601.04,4.25],[601.05,8.6],[601.06,12.63],[601.07,0.65]]]
["binance-futures","BNBUSDT",1727568074864,[[601.02,16.23],[601.01,10.56],[601.0,24.07],[600.99,5.25],[600.97,6.99]],[[601.03,7.92],[601.04,4.25],[601.05,8.6],[601.06,12.63],[601.07,2.45]]]
["binance-futures","BNBUSDT",1727568074886,[[601.02,16.23],[601.01,10.56],[601.0,24.07],[600.99,5.25],[600.97,6.99]],[[601.03,7.96],[601.04,4.25],[601.05,15.88],[601.06,12.63],[601.07,2.45]]]
["binance-futures","BNBUSDT",1727568075029,[[601.02,16.23],[601.01,10.56],[601.0,24.07],[600.99,5.25],[600.97,6.99]],[[601.03,8.95],[601.04,4.25],[601.05,15.88],[601.06,12.63],[601.07,2.45]]]
["binance-futures","BNBUSDT",1727568075077,[[601.02,15.56],[601.01,10.56],[601.0,24.07],[600.99,5.25],[600.97,6.99]],[[601.03,8.95],[601.04,4.25],[601.05,15.88],[601.06,12.63],[601.07,2.45]]]
["binance-futures","BNBUSDT",1727568075138,[[601.02,15.56],[601.01,10.56],[601.0,24.07],[600.99,5.25],[600.97,6.99]],[[601.03,7.91],[601.04,4.25],[601.05,19.71],[601.06,12.63],[601.07,0.65]]]
["binance-futures","BNBUSDT",1727568075242,[[601.02,13.42],[601.01,10.56],[601.0,24.07],[600.99,5.25],[600.97,7.15]],[[601.03,8.17],[601.04,4.25],[601.05,19.71],[601.06,12.63],[601.07,0.65]]]
["binance-futures","BNBUSDT",1727568075294,[[601.02,13.42],[601.01,10.56],[601.0,24.07],[600.99,5.25],[600.97,7.15]],[[601.03,8.62],[601.04,4.25],[601.05,19.71],[601.06,12.63],[601.07,1.32]]]
["binance-futures","BNBUSDT",1727568075351,[[601.02,14.2],[601.01,10.56],[601.0,24.07],[600.99,5.25],[600.97,7.15]],[[601.03,8.66],[601.04,4.25],[601.05,12.43],[601.06,12.63],[601.07,1.32]]]
["binance-futures","BNBUSDT",1727568075401,[[601.02,16.35],[601.01,10.56],[601.0,25.07],[600.99,5.95],[600.97,7.85]],[[601.03,7.95],[601.04,4.25],[601.05,12.43],[601.06,12.63],[601.07,1.1]]]
["binance-futures","BNBUSDT",1727568075439,[[601.02,16.35],[601.01,10.56],[601.0,24.07],[600.99,5.95],[600.97,7.85]],[[601.03,5.51],[601.04,4.25],[601.05,12.43],[601.06,12.63],[601.07,1.1]]]
["binance-futures","BNBUSDT",1727568075488,[[601.02,16.35],[601.01,10.56],[601.0,24.07],[600.99,5.95],[600.97,8.41]],[[601.03,5.51],[601.04,4.25],[601.05,12.43],[601.06,12.63],[601.07,1.1]]]
["binance-futures","BNBUSDT",1727568075556,[[601.02,16.35],[601.01,10.56],[601.0,24.07],[600.99,5.95],[600.97,8.41]],[[601.03,5.55],[601.04,4.25],[601.05,12.43],[601.06,12.63],[601.07,1.1]]]
["binance-futures","BNBUSDT",1727568075636,[[601.02,16.35],[601.01,10.56],[601.0,24.07],[600.99,5.95],[600.97,8.41]],[[601.03,5.64],[601.04,4.25],[601.05,12.43],[601.06,12.63],[601.07,1.32]]]
["binance-futures","BNBUSDT",1727568075694,[[601.02,16.35],[601.01,10.56],[601.0,24.07],[600.99,5.95],[600.97,8.41]],[[601.03,5.64],[601.04,4.25],[601.05,12.43],[601.06,12.63],[601.07,1.32]]]
["binance-futures","BNBUSDT",1727568075730,[[601.02,16.35],[601.01,10.56],[601.0,24.07],[600.99,5.95],[600.97,8.41]],[[601.03,5.54],[601.04,4.25],[601.05,12.43],[601.06,12.63],[601.07,1.32]]]
["binance-futures","BNBUSDT",1727568075854,[[601.02,14.22],[601.01,10.56],[601.0,24.07],[600.99,5.95],[600.97,8.41]],[[601.03,5.5],[601.04,4.25],[601.05,8.6],[601.06,13.3],[601.07,1.32]]]
["binance-futures","BNBUSDT",1727568075912,[[601.02,16.33],[601.01,10.56],[601.0,24.07],[600.99,5.95],[600.97,8.41]],[[601.03,5.54],[601.04,4.25],[601.05,8.6],[601.06,13.3],[601.07,3.31]]]
["binance-futures","BNBUSDT",1727568076061,[[601.02,20.71],[601.01,10.61],[601.0,24.12],[600.99,5.95],[600.98,12.79]],[[601.03,5.27],[601.04,4.25],[601.05,9.27],[601.06,13.3],[601.07,3.31]]]
["binance-futures","BNBUSDT",1727568076107,[[601.02,20.71],[601.01,10.61],[601.0,24.12],[600.99,5.95],[600.98,12.79]],[[601.03,5.27],[601.04,4.25],[601.05,9.27],[601.06,13.3],[601.07,3.31]]]
["binance-futures","BNBUSDT",1727568076171,[[601.02,20.71],[601.01,10.56],[601.0,24.12],[600.99,6.0],[600.98,12.79]],[[601.03,5.27],[601.04,4.25],[601.05,9.27],[601.06,13.3],[601.07,3.31]]]
["binance-futures","BNBUSDT",1727568076208,[[601.02,20.71],[601.01,10.56],[601.0,24.12],[600.99,6.0],[600.98,12.79]],[[601.03,5.27],[601.04,4.25],[601.05,13.42],[601.06,13.3],[601.07,1.32]]]
["binance-futures","BNBUSDT",1727568076295,[[601.02,20.74],[601.01,10.56],[601.0,24.12],[600.99,6.0],[600.98,12.79]],[[601.03,6.31],[601.04,4.25],[601.05,13.42],[601.06,13.3],[601.07,1.32]]]
["binance-futures","BNBUSDT",1727568076333,[[601.02,20.94],[601.01,10.56],[601.0,24.12],[600.99,6.0],[600.98,12.79]],[[601.03,6.38],[601.04,4.92],[601.05,13.42],[601.06,13.3],[601.07,1.32]]]
["binance-futures","BNBUSDT",1727568076377,[[601.02,20.94],[601.01,10.56],[601.0,24.12],[600.99,5.3],[600.98,12.79]],[[601.03,7.63],[601.04,4.92],[601.05,13.42],[601.06,13.3],[601.07,1.32]]]
["binance-futures","BNBUSDT",1727568076525,[[601.02,20.94],[601.01,10.56],[601.0,24.12],[600.99,5.3],[600.98,12.79]],[[601.03,7.86],[601.04,4.92],[601.05,13.42],[601.06,13.3],[601.07,1.32]]]
["binance-futures","BNBUSDT",1727568076669,[[601.02,19.93],[601.01,10.56],[601.0,24.12],[600.99,5.3],[600.98,12.79]],[[601.03,8.1],[601.04,4.92],[601.05,13.42],[601.06,13.3],[601.07,1.32]]]
["binance-futures","BNBUSDT",1727568076690,[[601.02,19.93],[601.01,10.56],[601.0,24.12],[600.99,5.3],[600.98,12.79]],[[601.03,8.14],[601.04,4.92],[601.05,13.42],[601.06,13.3],[601.07,1.32]]]
["binance-futures","BNBUSDT",1727568076760,[[601.02,19.93],[601.01,10.56],[601.0,24.12],[600.99,5.3],[600.98,12.79]],[[601.03,8.14],[601.04,4.92],[601.05,13.42],[601.06,13.3],[601.07,1.32]]]
["binance-futures","BNBUSDT",1727568076872,[[601.02,19.93],[601.01,10.56],[601.0,24.12],[600.99,5.3],[600.98,12.79]],[[601.03,7.92],[601.04,4.92],[601.05,13.42],[601.06,13.3],[601.07,1.32]]]
["binance-futures","BNBUSDT",1727568076932,[[601.02,19.93],[601.01,10.56],[601.0,24.12],[600.99,5.3],[600.98,12.79]],[[601.03,7.99],[601.04,4.92],[601.05,13.42],[601.06,13.3],[601.07,1.32]]]
["binance-futures","BNBUSDT",1727568076998,[[601.02,19.93],[601.01,10.56],[601.0,24.12],[600.99,6.0],[600.98,12.79]],[[601.03,7.99],[601.04,4.92],[601.05,13.42],[601.06,13.3],[601.07,1.32]]]
["binance-futures","BNBUSDT",1727568077042,[[601.02,19.93],[601.01,10.56],[601.0,24.12],[600.99,6.0],[600.98,12.79]],[[601.03,7.99],[601.04,4.92],[601.05,13.42],[601.06,13.3],[601.07,1.32]]]
["binance-futures","BNBUSDT",1727568077143,[[601.02,19.93],[601.01,10.56],[601.0,24.12],[600.99,6.0],[600.98,12.79]],[[601.03,9.44],[601.04,4.92],[601.05,13.42],[601.06,13.3],[601.07,1.32]]]
["binance-futures","BNBUSDT",1727568077245,[[601.02,19.93],[601.01,10.56],[601.0,24.12],[600.99,6.0],[600.98,12.79]],[[601.03,9.31],[601.04,4.92],[601.05,13.42],[601.06,13.3],[601.07,1.32]]]
["binance-futures","BNBUSDT",1727568077534,[[601.02,17.8],[601.01,10.56],[601.0,24.12],[600.99,5.3],[600.98,12.79]],[[601.03,9.58],[601.04,4.92],[601.05,13.42],[601.06,13.3],[601.07,1.32]]]
["binance-futures","BNBUSDT",1727568077699,[[601.02,17.8],[601.01,10.56],[601.0,24.12],[600.99,5.3],[600.98,12.79]],[[601.03,9.57],[601.04,4.92],[601.05,13.42],[601.06,13.3],[601.07,1.32]]]
["binance-futures","BNBUSDT",1727568077753,[[601.02,17.8],[601.01,10.56],[601.0,24.12],[600.99,5.3],[600.98,12.79]],[[601.03,9.57],[601.04,4.92],[601.05,13.42],[601.06,13.3],[601.07,1.32]]]
["binance-futures","BNBUSDT",1727568077851,[[601.02,17.8],[601.01,10.56],[601.0,24.12],[600.99,5.3],[600.98,13.49]],[[601.03,9.63],[601.04,4.92],[601.05,13.42],[601.06,13.3],[601.07,1.32]]]
["binance-futures","BNBUSDT",1727568077921,[[601.02,17.56],[601.01,10.56],[601.0,24.12],[600.99,5.3],[600.98,13.49]],[[601.03,10.3],[601.04,4.92],[601.05,13.42],[601.06,13.3],[601.07,1.32]]]
["binance-futures","BNBUSDT",1727568078033,[[601.02,17.61],[601.01,10.56],[601.0,24.12],[600.99,5.3],[600.98,13.49]],[[601.03,10.3],[601.04,4.92],[601.05,13.42],[601.06,13.3],[601.07,1.32]]]
["binance-futures","BNBUSDT",1727568078168,[[601.02,20.23],[601.01,10.56],[601.0,24.12],[600.99,5.3],[600.98,13.49]],[[601.03,9.04],[601.04,4.92],[601.05,13.42],[601.06,13.3],[601.07,1.32]]]
["binance-futures","BNBUSDT",1727568078244,[[601.02,20.29],[601.01,10.56],[601.0,24.12],[600.99,5.3],[600.98,13.49]],[[601.03,8.66],[601.04,4.92],[601.05,13.42],[601.06,13.3],[601.07,1.32]]]
["binance-futures","BNBUSDT",1727568078310,[[601.02,20.13],[601.01,10.56],[601.0,24.12],[600.99,5.3],[600.98,13.49]],[[601.03,8.66],[601.04,4.92],[601.05,13.42],[601.06,13.3],[601.07,1.32]]]
["binance-futures","BNBUSDT",1727568078349,[[601.02,20.46],[601.01,10.56],[601.0,24.12],[600.99,5.3],[600.98,13.49]],[[601.03,8.7],[601.04,4.92],[601.05,13.42],[601.06,13.3],[601.07,1.32]]]
["binance-futures","BNBUSDT",1727568078437,[[601.02,18.3],[601.01,10.56],[601.0,24.12],[600.99,5.3],[600.98,13.49]],[[601.03,8.84],[601.04,4.92],[601.05,13.42],[601.06,13.3],[601.07,1.32]]]
["binance-futures","BNBUSDT",1727568078487,[[601.02,18.33],[601.01,10.56],[601.0,24.12],[600.99,5.3],[600.98,13.49]],[[601.03,9.39],[601.04,4.92],[601.05,13.42],[601.06,13.3],[601.07,1.32]]]
["binance-futures","BNBUSDT",1727568078648,[[601.02,18.33],[601.01,10.56],[601.0,24.12],[600.99,5.3],[600.98,13.49]],[[601.03,9.38],[601.04,4.92],[601.05,13.42],[601.06,13.3],[601.07,1.32]]]
["binance-futures","BNBUSDT",1727568078732,[[601.02,18.33],[601.01,10.56],[601.0,24.12],[600.99,5.3],[600.98,13.49]],[[601.03,8.85],[601.04,4.92],[601.05,13.42],[601.06,13.3],[601.07,0.91]]]
["binance-futures","BNBUSDT",1727568078802,[[601.02,18.33],[601.01,10.56],[601.0,24.12],[600.99,5.3],[600.98,13.49]],[[601.03,8.85],[601.04,4.92],[601.05,13.42],[601.06,13.3],[601.07,0.91]]]
["binance-futures","BNBUSDT",1727568078901,[[601.02,18.33],[601.01,10.56],[601.0,24.12],[600.99,5.3],[600.98,13.49]],[[601.03,9.76],[601.04,4.92],[601.05,13.42],[601.06,13.3],[601.07,0.91]]]
["binance-futures","BNBUSDT",1727568078962,[[601.02,18.33],[601.01,10.56],[601.0,24.12],[600.99,5.3],[600.98,13.49]],[[601.03,10.13],[601.04,4.92],[601.05,13.42],[601.06,13.3],[601.07,0.91]]]
["binance-futures","BNBUSDT",1727568079026,[[601.02,18.31],[601.01,10.56],[601.0,24.12],[600.99,5.3],[600.98,12.79]],[[601.03,9.11],[601.04,4.92],[601.05,13.42],[601.06,13.3],[601.07,0.91]]]
["binance-futures","BNBUSDT",1727568079073,[[601.02,18.31],[601.01,10.56],[601.0,24.12],[600.99,5.3],[600.98,12.79]],[[601.03,10.18],[601.04,4.92],[601.05,13.42],[601.06,13.3],[601.07,0.91]]]
["binance-futures","BNBUSDT",1727568079202,[[601.02,20.38],[601.01,10.56],[601.0,24.12],[600.99,5.3],[600.98,12.79]],[[601.03,9.27],[601.04,4.92],[601.05,13.42],[601.06,13.3],[601.07,0.91]]]
["binance-futures","BNBUSDT",1727568079257,[[601.02,21.47],[601.01,10.56],[601.0,24.12],[600.99,5.3],[600.98,13.49]],[[601.03,9.13],[601.04,5.32],[601.05,13.42],[601.06,13.7],[601.07,0.91]]]
["binance-futures","BNBUSDT",1727568079306,[[601.02,21.48],[601.01,10.56],[601.0,24.12],[600.99,5.3],[600.98,13.49]],[[601.03,9.13],[601.04,5.32],[601.05,13.42],[601.06,13.7],[601.07,0.91]]]
["binance-futures","BNBUSDT",1727568079359,[[601.02,21.56],[601.01,10.56],[601.0,24.12],[600.99,5.3],[600.98,13.49]],[[601.03,8.94],[601.04,5.32],[601.05,13.42],[601.06,13.7],[601.07,0.91]]]
["binance-futures","BNBUSDT",1727568079439,[[601.02,21.55],[601.01,10.56],[601.0,24.12],[600.99,5.3],[600.98,13.49]],[[601.03,8.94],[601.04,5.32],[601.05,13.42],[601.06,13.7],[601.07,0.91]]]
["binance-futures","BNBUSDT",1727568079514,[[601.02,21.55],[601.01,10.56],[601.0,24.12],[600.99,5.3],[600.98,12.79]],[[601.03,9.65],[601.04,5.32],[601.05,13.42],[601.06,13.7],[601.07,0.91]]]
["binance-futures","BNBUSDT",1727568079570,[[601.02,21.57],[601.01,10.56],[601.0,24.12],[600.99,5.3],[600.98,12.79]],[[601.03,9.63],[601.04,5.32],[601.05,13.42],[601.06,13.7],[601.07,0.91]]]
["binance-futures","BNBUSDT",1727568079604,[[601.02,21.57],[601.01,10.56],[601.0,24.12],[600.99,5.3],[600.98,12.79]],[[601.03,9.63],[601.04,5.32],[601.05,13.42],[601.06,13.7],[601.07,0.91]]]
["binance-futures","BNBUSDT",1727568079636,[[601.02,21.57],[601.01,10.56],[601.0,24.12],[600.99,5.3],[600.98,12.79]],[[601.03,9.53],[601.04,5.32],[601.05,13.42],[601.06,13.7],[601.07,0.91]]]
["binance-futures","BNBUSDT",1727568079742,[[601.02,25.24],[601.01,10.56],[601.0,24.82],[600.99,5.3],[600.98,13.49]],[[601.03,8.65],[601.04,4.92],[601.05,5.71],[601.06,4.92],[601.07,0.91]]]
["binance-futures","BNBUSDT",1727568079793,[[601.02,25.24],[601.01,10.56],[601.0,24.82],[600.99,5.3],[600.98,13.49]],[[601.03,8.65],[601.04,4.92],[601.05,4.4],[601.06,4.92],[601.07,0.91]]]
["binance-futures","BNBUSDT",1727568079841,[[601.02,25.24],[601.01,10.56],[601.0,24.82],[600.99,5.3],[600.98,13.49]],[[601.03,8.65],[601.04,4.92],[601.05,4.4],[601.06,4.92],[601.07,0.91]]]
["binance-futures","BNBUSDT",1727568079912,[[601.02,25.23],[601.01,10.56],[601.0,24.82],[600.99,5.3],[600.98,13.49]],[[601.03,8.34],[601.04,4.92],[601.05,1.56],[601.06,4.92],[601.07,0.91]]]
["binance-futures","BNBUSDT",1727568079953,[[601.02,25.24],[601.01,10.56],[601.0,24.82],[600.99,5.3],[600.98,13.49]],[[601.03,8.29],[601.04,4.92],[601.05,1.56],[601.06,4.92],[601.07,2.89]]]
["binance-futures","BNBUSDT",1727568080021,[[601.02,23.26],[601.01,10.56],[601.0,24.82],[600.99,5.3],[600.98,13.49]],[[601.03,8.31],[601.04,4.92],[601.05,1.56],[601.06,4.92],[601.07,2.89]]]
["binance-futures","BNBUSDT",1727568080071,[[601.02,23.27],[601.01,10.56],[601.0,24.82],[600.99,5.3],[600.98,13.49]],[[601.03,8.33],[601.04,4.92],[601.05,1.56],[601.06,4.92],[601.07,2.89]]]
["binance-futures","BNBUSDT",1727568080120,[[601.02,23.43],[601.01,10.56],[601.0,24.82],[600.99,5.3],[600.98,13.49]],[[601.03,8.33],[601.04,4.92],[601.05,1.56],[601.06,4.92],[601.07,2.89]]]
["binance-futures","BNBUSDT",1727568080224,[[601.02,23.42],[601.01,10.56],[601.0,24.82],[600.99,5.3],[600.98,13.49]],[[601.03,7.25],[601.04,4.92],[601.05,1.56],[601.06,4.92],[601.07,2.89]]]
["binance-futures","BNBUSDT",1727568080273,[[601.02,23.49],[601.01,10.56],[601.0,24.82],[600.99,5.3],[600.98,13.49]],[[601.03,8.23],[601.04,4.92],[601.05,1.56],[601.06,4.92],[601.07,2.89]]]
["binance-futures","BNBUSDT",1727568080344,[[601.02,21.36],[601.01,10.56],[601.0,24.82],[600.99,5.3],[600.98,13.49]],[[601.03,8.35],[601.04,4.92],[601.05,1.56],[601.06,4.92],[601.07,2.89]]]
["binance-futures","BNBUSDT",1727568080386,[[601.02,20.99],[601.01,10.56],[601.0,24.12],[600.99,5.3],[600.98,12.79]],[[601.03,8.35],[601.04,4.92],[601.05,1.56],[601.06,10.87],[601.07,10.09]]]
["binance-futures","BNBUSDT",1727568080421,[[601.02,20.99],[601.01,10.56],[601.0,24.12],[600.99,5.3],[600.98,12.79]],[[601.03,8.35],[601.04,4.92],[601.05,1.56],[601.06,13.99],[601.07,8.11]]]
["binance-futures","BNBUSDT",1727568080509,[[601.02,23.09],[601.01,10.56],[601.0,24.12],[600.99,5.3],[600.98,12.79]],[[601.03,8.35],[601.04,4.92],[601.05,1.56],[601.06,8.04],[601.07,8.11]]]
["binance-futures","BNBUSDT",1727568080571,[[601.02,23.09],[601.01,10.56],[601.0,24.12],[600.99,5.3],[600.98,12.79]],[[601.03,8.27],[601.04,4.92],[601.05,1.56],[601.06,8.04],[601.07,0.91]]]
["binance-futures","BNBUSDT",1727568080622,[[601.02,25.05],[601.01,10.56],[601.0,24.12],[600.99,5.3],[600.98,12.79]],[[601.03,8.31],[601.04,4.92],[601.05,1.56],[601.06,6.97],[601.07,0.91]]]
["binance-futures","BNBUSDT",1727568080802,[[601.02,25.07],[601.01,10.56],[601.0,24.12],[600.99,5.3],[600.98,12.79]],[[601.03,8.53],[601.04,4.92],[601.05,1.56],[601.06,6.97],[601.07,0.91]]]
["binance-futures","BNBUSDT",1727568080857,[[601.02,30.25],[601.01,10.56],[601.0,24.12],[600.99,5.3],[600.98,12.79]],[[601.03,8.56],[601.04,4.92],[601.05,1.56],[601.06,6.97],[601.07,0.91]]]
["binance-futures","BNBUSDT",1727568080970,[[601.02,31.67],[601.01,11.26],[601.0,24.12],[600.99,6.0],[600.98,12.79]],[[601.03,7.89],[601.04,0.67],[601.05,1.56],[601.06,6.97],[601.07,0.69]]]
["binance-futures","BNBUSDT",1727568081021,[[601.02,31.67],[601.01,11.26],[601.0,25.12],[600.99,6.0],[600.98,12.95]],[[601.03,7.89],[601.05,0.89],[601.06,2.72],[601.07,0.69],[601.08,10.55]]]
["binance-futures","BNBUSDT",1727568081074,[[601.02,31.67],[601.01,11.26],[601.0,25.12],[600.99,12.93],[600.98,12.95]],[[601.03,7.89],[601.05,0.89],[601.07,0.69],[601.08,7.56],[601.11,3.69]]]
["binance-futures","BNBUSDT",1727568081124,[[601.02,31.47],[601.01,11.26],[601.0,25.12],[600.99,12.93],[600.98,12.95]],[[601.03,6.9],[601.05,0.89],[601.07,0.69],[601.08,7.56],[601.09,6.84]]]
["binance-futures","BNBUSDT",1727568081171,[[601.02,31.47],[601.01,11.26],[601.0,25.12],[600.99,12.93],[600.98,12.95]],[[601.03,7.85],[601.05,0.89],[601.07,0.69],[601.08,7.56],[601.09,6.84]]]
["binance-futures","BNBUSDT",1727568081247,[[601.02,31.52],[601.01,11.26],[601.0,25.12],[600.99,12.93],[600.98,12.95]],[[601.03,6.6],[601.05,0.89],[601.07,0.69],[601.08,7.56],[601.09,6.84]]]
["binance-futures","BNBUSDT",1727568081319,[[601.02,31.51],[601.01,11.26],[601.0,25.12],[600.99,12.93],[600.98,12.95]],[[601.03,6.6],[601.05,0.89],[601.07,0.69],[601.08,7.56],[601.09,6.84]]]
["binance-futures","BNBUSDT",1727568081370,[[601.02,31.54],[601.01,11.26],[601.0,25.12],[600.99,12.93],[600.98,12.95]],[[601.03,7.85],[601.05,0.89],[601.07,0.69],[601.08,7.56],[601.09,6.84]]]
["binance-futures","BNBUSDT",1727568081424,[[601.02,31.54],[601.01,11.26],[601.0,25.12],[600.99,12.93],[600.98,12.95]],[[601.03,6.95],[601.05,0.89],[601.07,0.69],[601.08,7.56],[601.09,6.84]]]
["binance-futures","BNBUSDT",1727568081473,[[601.02,31.54],[601.01,11.26],[601.0,25.12],[600.99,12.93],[600.98,12.95]],[[601.03,7.91],[601.05,0.89],[601.06,0.67],[601.07,0.69],[601.08,7.56]]]
["binance-futures","BNBUSDT",1727568081528,[[601.02,31.54],[601.01,11.26],[601.0,25.12],[600.99,12.93],[600.98,12.95]],[[601.03,7.93],[601.05,0.89],[601.06,0.67],[601.07,0.69],[601.08,7.78]]]
["binance-futures","BNBUSDT",1727568081692,[[601.02,31.54],[601.01,11.26],[601.0,25.12],[600.99,12.93],[600.98,12.95]],[[601.03,7.06],[601.05,0.89],[601.06,0.67],[601.07,0.69],[601.08,7.78]]]
["binance-futures","BNBUSDT",1727568081765,[[601.02,31.54],[601.01,11.26],[601.0,25.12],[600.99,12.93],[600.98,12.95]],[[601.03,7.06],[601.05,0.89],[601.06,4.92],[601.07,0.69],[601.08,7.78]]]
["binance-futures","BNBUSDT",1727568081823,[[601.02,31.54],[601.01,10.56],[601.0,25.12],[600.99,12.23],[600.98,12.95]],[[601.03,7.27],[601.05,0.89],[601.06,4.92],[601.07,0.69],[601.08,7.78]]]
["binance-futures","BNBUSDT",1727568081887,[[601.02,31.52],[601.01,10.56],[601.0,25.12],[600.99,12.23],[600.98,12.95]],[[601.03,7.27],[601.05,0.89],[601.06,4.92],[601.07,0.69],[601.08,7.78]]]
["binance-futures","BNBUSDT",1727568081944,[[601.02,31.52],[601.01,10.56],[601.0,25.12],[600.99,12.23],[600.98,12.95]],[[601.03,7.26],[601.05,0.89],[601.06,4.92],[601.07,0.69],[601.08,7.78]]]
["binance-futures","BNBUSDT",1727568082028,[[601.02,31.52],[601.01,11.26],[601.0,25.12],[600.99,12.93],[600.98,12.95]],[[601.03,7.28],[601.05,0.89],[601.06,4.92],[601.07,0.69],[601.08,7.78]]]
["binance-futures","BNBUSDT",1727568082128,[[601.02,31.52],[601.01,11.26],[601.0,25.12],[600.99,12.93],[600.98,12.95]],[[601.03,7.28],[601.05,1.56],[601.06,4.92],[601.07,0.69],[601.08,7.78]]]
["binance-futures","BNBUSDT",1727568082171,[[601.02,31.52],[601.01,10.56],[601.0,25.12],[600.99,12.23],[600.98,12.95]],[[601.03,7.28],[601.05,1.56],[601.06,4.92],[601.07,0.69],[601.08,7.78]]]
["binance-futures","BNBUSDT",1727568082332,[[601.02,31.52],[601.01,10.56],[601.0,25.12],[600.99,12.23],[600.98,12.95]],[[601.03,8.46],[601.05,0.67],[601.06,4.92],[601.07,0.91],[601.08,7.78]]]
["binance-futures","BNBUSDT",1727568082525,[[601.02,31.52],[601.01,10.56],[601.0,25.12],[600.99,12.23],[600.98,12.95]],[[601.03,8.71],[601.05,0.67],[601.06,4.92],[601.07,0.91],[601.08,7.78]]]
["binance-futures","BNBUSDT",1727568082604,[[601.02,29.54],[601.01,10.56],[601.0,25.12],[600.99,12.23],[600.98,12.95]],[[601.03,9.42],[601.04,0.67],[601.05,0.67],[601.06,4.92],[601.07,0.91]]]
["binance-futures","BNBUSDT",1727568082656,[[601.02,27.28],[601.01,10.56],[601.0,25.12],[600.99,12.23],[600.98,12.95]],[[601.03,10.0],[601.04,0.67],[601.05,0.67],[601.06,4.92],[601.07,0.91]]]
["binance-futures","BNBUSDT",1727568082720,[[601.02,27.99],[601.01,10.56],[601.0,25.12],[600.99,12.23],[600.98,12.95]],[[601.03,10.14],[601.04,0.67],[601.05,0.67],[601.06,4.92],[601.07,0.91]]]
["binance-futures","BNBUSDT",1727568082909,[[601.02,29.25],[601.01,10.56],[601.0,25.12],[600.99,12.23],[600.98,12.79]],[[601.03,9.91],[601.04,0.67],[601.05,0.67],[601.06,4.92],[601.07,0.91]]]
["binance-futures","BNBUSDT",1727568082936,[[601.02,29.25],[601.01,10.56],[601.0,25.12],[600.99,12.23],[600.98,12.79]],[[601.03,10.08],[601.04,0.67],[601.05,0.67],[601.06,4.92],[601.07,0.91]]]
["binance-futures","BNBUSDT",1727568083074,[[601.02,31.21],[601.01,10.56],[601.0,25.12],[600.99,12.23],[600.98,12.79]],[[601.03,10.12],[601.04,0.67],[601.05,0.67],[601.06,4.92],[601.07,0.91]]]
["binance-futures","BNBUSDT",1727568083138,[[601.02,31.08],[601.01,7.92],[601.0,25.12],[600.99,12.23],[600.98,12.79]],[[601.03,10.3],[601.04,0.67],[601.05,0.67],[601.06,4.92],[601.07,0.91]]]
["binance-futures","BNBUSDT",1727568083193,[[601.02,31.08],[601.01,7.92],[601.0,25.12],[600.99,12.23],[600.98,12.79]],[[601.03,10.84],[601.04,0.67],[601.05,0.67],[601.06,4.92],[601.07,0.91]]]
["binance-futures","BNBUSDT",1727568083235,[[601.02,31.08],[601.01,7.92],[601.0,25.12],[600.99,12.23],[600.98,12.79]],[[601.03,10.86],[601.04,0.67],[601.05,0.67],[601.06,4.92],[601.07,0.91]]]
["binance-futures","BNBUSDT",1727568083314,[[601.02,31.08],[601.01,7.92],[601.0,25.12],[600.99,12.23],[600.98,12.79]],[[601.03,9.97],[601.04,0.67],[601.05,0.67],[601.06,4.92],[601.07,0.91]]]
["binance-futures","BNBUSDT",1727568083354,[[601.02,31.08],[601.01,7.92],[601.0,25.12],[600.99,12.23],[600.98,12.79]],[[601.03,10.01],[601.04,0.67],[601.05,0.67],[601.06,4.92],[601.07,0.91]]]
["binance-futures","BNBUSDT",1727568083532,[[601.02,31.08],[601.01,7.92],[601.0,25.12],[600.99,12.23],[600.98,12.79]],[[601.03,9.1],[601.04,0.67],[601.05,0.67],[601.06,4.92],[601.07,0.91]]]
["binance-futures","BNBUSDT",1727568083621,[[601.02,27.7],[601.01,7.92],[601.0,25.12],[600.99,12.23],[600.98,12.79]],[[601.03,9.34],[601.04,0.67],[601.05,0.67],[601.06,4.92],[601.07,0.91]]]
["binance-futures","BNBUSDT",1727568083670,[[601.02,27.66],[601.01,7.92],[601.0,25.12],[600.99,12.23],[600.98,12.79]],[[601.03,9.36],[601.04,0.67],[601.05,0.67],[601.06,4.92],[601.07,0.91]]]
["binance-futures","BNBUSDT",1727568083723,[[601.02,27.62],[601.01,7.92],[601.0,25.12],[600.99,12.23],[600.98,12.79]],[[601.03,10.27],[601.04,0.67],[601.05,0.67],[601.06,4.92],[601.07,8.01]]]
["binance-futures","BNBUSDT",1727568083777,[[601.02,27.62],[601.01,7.92],[601.0,25.12],[600.99,12.23],[600.98,12.79]],[[601.03,10.27],[601.04,0.67],[601.05,0.67],[601.06,6.91],[601.07,8.01]]]
["binance-futures","BNBUSDT",1727568083831,[[601.02,27.62],[601.01,7.92],[601.0,25.12],[600.99,12.23],[600.98,12.79]],[[601.03,9.97],[601.04,0.67],[601.05,0.67],[601.06,6.91],[601.07,0.91]]]
["binance-futures","BNBUSDT",1727568083891,[[601.02,27.62],[601.01,7.92],[601.0,25.12],[600.99,12.23],[600.98,12.79]],[[601.03,9.97],[601.04,0.67],[601.05,0.67],[601.06,4.92],[601.07,0.91]]]
["binance-futures","BNBUSDT",1727568084020,[[601.02,27.62],[601.01,7.92],[601.0,25.12],[600.99,12.23],[600.98,12.79]],[[601.03,10.11],[601.04,0.67],[601.05,0.67],[601.06,4.92],[601.07,0.91]]]
["binance-futures","BNBUSDT",1727568084134,[[601.02,25.49],[601.01,7.92],[601.0,25.12],[600.99,12.23],[600.98,12.79]],[[601.03,11.07],[601.04,0.67],[601.05,0.67],[601.06,4.92],[601.07,0.91]]]
["binance-futures","BNBUSDT",1727568084203,[[601.02,25.49],[601.01,7.92],[601.0,24.12],[600.99,12.23],[600.98,12.79]],[[601.03,11.07],[601.04,4.92],[601.05,0.67],[601.06,4.92],[601.07,0.91]]]
["binance-futures","BNBUSDT",1727568084321,[[601.02,14.08],[601.01,7.92],[601.0,24.12],[600.99,12.23],[600.98,12.79]],[[601.03,12.11],[601.04,4.92],[601.05,0.67],[601.06,4.92],[601.07,0.91]]]
["binance-futures","BNBUSDT",1727568084371,[[601.02,14.05],[601.01,7.92],[601.0,24.12],[600.99,12.23],[600.98,12.79]],[[601.03,11.43],[601.04,5.29],[601.05,0.67],[601.06,5.29],[601.07,0.91]]]
["binance-futures","BNBUSDT",1727568084425,[[601.02,14.05],[601.01,7.92],[601.0,24.12],[600.99,12.23],[600.98,12.79]],[[601.03,10.46],[601.04,5.29],[601.05,2.47],[601.06,5.29],[601.07,0.91]]]
["binance-futures","BNBUSDT",1727568084475,[[601.02,23.49],[601.01,7.92],[601.0,24.12],[600.99,12.23],[600.98,12.79]],[[601.03,10.81],[601.04,5.29],[601.05,2.47],[601.06,5.29],[601.07,0.91]]]
["binance-futures","BNBUSDT",1727568084525,[[601.02,20.11],[601.01,7.92],[601.0,24.12],[600.99,12.23],[600.98,12.79]],[[601.03,10.81],[601.04,5.29],[601.05,2.47],[601.06,5.29],[601.07,0.91]]]
["binance-futures","BNBUSDT",1727568084688,[[601.02,20.11],[601.01,7.92],[601.0,24.12],[600.99,12.23],[600.98,12.79]],[[601.03,10.97],[601.04,5.29],[601.05,2.47],[601.06,5.29],[601.07,0.91]]]
["binance-futures","BNBUSDT",1727568084731,[[601.02,17.98],[601.01,7.92],[601.0,24.12],[600.99,12.23],[600.98,12.79]],[[601.03,10.93],[601.04,5.29],[601.05,2.47],[601.06,5.29],[601.07,0.91]]]
["binance-futures","BNBUSDT",1727568084802,[[601.02,14.03],[601.01,7.92],[601.0,24.12],[600.99,12.23],[600.98,12.79]],[[601.03,12.59],[601.04,5.29],[601.05,2.47],[601.06,5.29],[601.07,0.91]]]
["binance-futures","BNBUSDT",1727568084902,[[601.02,14.02],[601.01,7.92],[601.0,24.12],[600.99,12.23],[600.98,12.79]],[[601.03,12.59],[601.04,5.29],[601.05,2.47],[601.06,5.29],[601.07,0.91]]]
["binance-futures","BNBUSDT",1727568084983,[[601.02,19.03],[601.01,10.56],[601.0,24.12],[600.99,12.23],[600.98,12.79]],[[601.03,11.03],[601.04,5.29],[601.05,2.47],[601.06,5.29],[601.07,0.91]]]
["binance-futures","BNBUSDT",1727568085046,[[601.02,19.03],[601.01,10.56],[601.0,24.12],[600.99,12.23],[600.98,12.79]],[[601.03,11.08],[601.04,4.92],[601.05,2.47],[601.06,4.92],[601.07,0.91]]]
["binance-futures","BNBUSDT",1727568085107,[[601.02,19.2],[601.01,10.56],[601.0,24.12],[600.99,12.23],[600.98,12.79]],[[601.03,11.12],[601.04,4.92],[601.05,2.47],[601.06,4.92],[601.07,0.91]]]
["binance-futures","BNBUSDT",1727568085161,[[601.02,22.52],[601.01,10.56],[601.0,25.12],[600.99,12.23],[600.98,12.79]],[[601.03,6.16],[601.04,4.92],[601.05,0.67],[601.06,4.92],[601.07,0.91]]]
["binance-futures","BNBUSDT",1727568085292,[[601.02,22.51],[601.01,10.56],[601.0,25.12],[600.99,12.23],[600.98,12.79]],[[601.03,6.16],[601.04,4.92],[601.05,0.67],[601.06,4.92],[601.07,0.91]]]
["binance-futures","BNBUSDT",1727568085349,[[601.02,22.13],[601.01,10.56],[601.0,25.12],[600.99,12.23],[600.98,12.79]],[[601.03,5.6],[601.04,4.92],[601.05,0.67],[601.06,4.92],[601.07,0.69]]]
["binance-futures","BNBUSDT",1727568085397,[[601.02,22.24],[601.01,10.56],[601.0,25.12],[600.99,12.23],[600.98,12.79]],[[601.03,5.62],[601.04,4.92],[601.05,0.67],[601.06,4.92],[601.07,0.91]]]
["binance-futures","BNBUSDT",1727568085453,[[601.02,23.24],[601.01,10.56],[601.0,25.12],[600.99,12.23],[600.98,12.79]],[[601.03,3.31],[601.04,4.92],[601.05,0.67],[601.06,4.92],[601.07,0.69]]]
["binance-futures","BNBUSDT",1727568085519,[[601.02,28.14],[601.01,10.56],[601.0,25.12],[600.99,12.23],[600.98,12.79]],[[601.03,3.3],[601.04,0.67],[601.05,0.67],[601.06,4.92],[601.07,0.69]]]
["binance-futures","BNBUSDT",1727568085632,[[601.02,28.15],[601.01,10.56],[601.0,25.12],[600.99,12.23],[600.98,12.79]],[[601.03,2.99],[601.04,0.67],[601.05,0.67],[601.06,4.92],[601.07,0.69]]]
["binance-futures","BNBUSDT",1727568085726,[[601.02,28.66],[601.01,10.56],[601.0,25.12],[600.99,12.23],[600.98,12.79]],[[601.03,3.02],[601.05,0.67],[601.06,4.92],[601.07,0.69],[601.11,3.7]]]
["binance-futures","BNBUSDT",1727568085806,[[601.02,28.66],[601.01,10.56],[601.0,25.12],[600.99,12.23],[600.98,12.79]],[[601.03,2.98],[601.05,0.67],[601.06,4.92],[601.07,0.69],[601.11,3.7]]]
["binance-futures","BNBUSDT",1727568085857,[[601.02,28.66],[601.01,10.56],[601.0,25.12],[600.99,12.23],[600.98,12.79]],[[601.03,3.03],[601.05,0.67],[601.06,4.92],[601.07,0.69],[601.11,3.7]]]
["binance-futures","BNBUSDT",1727568085909,[[601.02,28.66],[601.01,10.56],[601.0,25.12],[600.99,12.23],[600.98,12.79]],[[601.03,3.02],[601.05,0.67],[601.06,4.92],[601.07,0.69],[601.11,3.7]]]
["binance-futures","BNBUSDT",1727568085946,[[601.02,28.82],[601.01,10.56],[601.0,25.12],[600.99,12.23],[600.98,12.95]],[[601.03,2.79],[601.05,0.67],[601.06,4.92],[601.07,0.69],[601.1,8.01]]]
["binance-futures","BNBUSDT",1727568086013,[[601.02,28.37],[601.01,10.56],[601.0,25.12],[600.99,12.23],[600.98,13.11]],[[601.03,2.79],[601.05,0.67],[601.06,4.92],[601.07,0.69],[601.1,8.23]]]
["binance-futures","BNBUSDT",1727568086068,[[601.02,22.86],[601.01,10.56],[601.0,25.12],[600.99,12.23],[600.98,13.11]],[[601.03,4.39],[601.04,4.92],[601.05,0.67],[601.06,4.92],[601.07,0.91]]]
["binance-futures","BNBUSDT",1727568086121,[[601.02,22.86],[601.01,10.56],[601.0,24.12],[600.99,12.23],[600.98,13.11]],[[601.03,4.39],[601.04,4.92],[601.05,0.67],[601.06,4.92],[601.07,0.91]]]
["binance-futures","BNBUSDT",1727568086230,[[601.02,24.99],[601.01,10.56],[601.0,24.12],[600.99,12.23],[600.98,13.11]],[[601.03,4.43],[601.04,4.92],[601.05,0.67],[601.06,4.92],[601.07,0.91]]]
["binance-futures","BNBUSDT",1727568086281,[[601.02,22.86],[601.01,10.56],[601.0,24.12],[600.99,12.23],[600.98,13.11]],[[601.03,4.44],[601.04,4.92],[601.05,0.67],[601.06,4.92],[601.07,0.91]]]
["binance-futures","BNBUSDT",1727568086329,[[601.02,19.36],[601.01,10.56],[601.0,24.12],[600.99,12.23],[600.98,13.11]],[[601.03,4.44],[601.04,4.92],[601.05,0.67],[601.06,4.92],[601.07,0.91]]]
["binance-futures","BNBUSDT",1727568086382,[[601.02,17.96],[601.01,10.56],[601.0,24.12],[600.99,12.23],[600.98,13.11]],[[601.03,4.44],[601.04,4.92],[601.05,0.67],[601.06,4.92],[601.07,0.91]]]
["binance-futures","BNBUSDT",1727568086531,[[601.02,17.96],[601.01,10.56],[601.0,24.12],[600.99,12.23],[600.98,13.11]],[[601.03,4.51],[601.04,4.92],[601.05,0.67],[601.06,4.92],[601.07,0.91]]]
["binance-futures","BNBUSDT",1727568086764,[[601.02,17.92],[601.01,10.56],[601.0,24.12],[600.99,12.23],[600.98,13.11]],[[601.03,4.53],[601.04,4.92],[601.05,0.67],[601.06,4.92],[601.07,0.91]]]
["binance-futures","BNBUSDT",1727568086847,[[601.02,17.92],[601.01,10.56],[601.0,24.12],[600.99,12.23],[600.98,13.11]],[[601.03,4.57],[601.04,4.92],[601.05,0.67],[601.06,4.92],[601.07,0.91]]]
["binance-futures","BNBUSDT",1727568086966,[[601.02,17.92],[601.01,10.56],[601.0,24.12],[600.99,12.23],[600.98,13.11]],[[601.03,5.48],[601.04,4.92],[601.05,0.67],[601.06,4.92],[601.07,0.91]]]
["binance-futures","BNBUSDT",1727568087040,[[601.02,16.4],[601.01,10.56],[601.0,24.12],[600.99,12.23],[600.98,13.11]],[[601.03,5.49],[601.04,4.92],[601.05,0.67],[601.06,4.92],[601.07,8.04]]]
["binance-futures","BNBUSDT",1727568087089,[[601.02,16.24],[601.01,10.56],[601.0,24.12],[600.99,12.23],[600.98,12.79]],[[601.03,5.49],[601.04,4.92],[601.05,0.67],[601.06,6.87],[601.07,8.04]]]
["binance-futures","BNBUSDT",1727568087140,[[601.02,16.24],[601.01,10.56],[601.0,24.12],[600.99,12.23],[600.98,12.79]],[[601.03,4.54],[601.04,4.92],[601.05,0.67],[601.06,6.87],[601.07,0.91]]]
["binance-futures","BNBUSDT",1727568087173,[[601.02,16.24],[601.01,10.56],[601.0,24.12],[600.99,12.23],[600.98,12.79]],[[601.03,4.8],[601.04,4.92],[601.05,0.67],[601.06,4.92],[601.07,0.91]]]
["binance-futures","BNBUSDT",1727568087245,[[601.02,16.24],[601.01,10.56],[601.0,24.12],[600.99,12.23],[600.98,12.79]],[[601.03,5.47],[601.04,4.92],[601.05,0.67],[601.06,4.92],[601.07,0.91]]]
["binance-futures","BNBUSDT",1727568087304,[[601.02,14.15],[601.01,10.56],[601.0,24.12],[600.99,12.23],[600.98,12.79]],[[601.03,5.85],[601.04,4.92],[601.05,0.67],[601.06,4.92],[601.07,8.25]]]
["binance-futures","BNBUSDT",1727568087355,[[601.02,14.17],[601.01,10.56],[601.0,24.12],[600.99,12.23],[600.98,12.79]],[[601.03,5.86],[601.04,4.92],[601.05,4.48],[601.06,4.92],[601.07,8.25]]]
["binance-futures","BNBUSDT",1727568087421,[[601.02,14.17],[601.01,10.56],[601.0,24.12],[600.99,12.23],[600.98,12.79]],[[601.03,5.86],[601.04,4.92],[601.05,0.67],[601.06,4.92],[601.07,0.91]]]
["binance-futures","BNBUSDT",1727568087471,[[601.02,14.16],[601.01,10.56],[601.0,24.12],[600.99,12.23],[600.98,12.79]],[[601.03,5.94],[601.04,4.92],[601.05,0.67],[601.06,4.92],[601.07,2.77]]]
["binance-futures","BNBUSDT",1727568087521,[[601.02,14.16],[601.01,10.56],[601.0,24.12],[600.99,12.23],[600.98,12.79]],[[601.03,5.94],[601.04,4.92],[601.05,0.67],[601.06,4.92],[601.07,0.91]]]
["binance-futures","BNBUSDT",1727568087671,[[601.02,11.3],[601.01,7.92],[601.0,24.12],[600.99,12.23],[600.98,12.79]],[[601.03,6.58],[601.04,4.92],[601.05,0.67],[601.06,4.92],[601.07,0.91]]]
["binance-futures","BNBUSDT",1727568087729,[[601.02,14.16],[601.01,10.56],[601.0,24.12],[600.99,12.23],[600.98,12.79]],[[601.03,5.07],[601.04,4.92],[601.05,0.67],[601.06,4.92],[601.07,0.91]]]
["binance-futures","BNBUSDT",1727568087774,[[601.02,14.16],[601.01,10.56],[601.0,24.12],[600.99,12.23],[600.98,12.79]],[[601.03,5.05],[601.04,4.92],[601.05,0.67],[601.06,4.92],[601.07,0.91]]]
["binance-futures","BNBUSDT",1727568087801,[[601.02,14.16],[601.01,10.56],[601.0,24.12],[600.99,12.23],[600.98,12.79]],[[601.03,6.98],[601.04,4.92],[601.05,0.67],[601.06,4.92],[601.07,0.91]]]
["binance-futures","BNBUSDT",1727568087916,[[601.02,14.16],[601.01,10.56],[601.0,24.12],[600.99,5.3],[600.98,12.79]],[[601.03,6.98],[601.04,4.92],[601.05,0.67],[601.06,4.92],[601.07,0.91]]]
["binance-futures","BNBUSDT",1727568087967,[[601.02,14.05],[601.01,10.56],[601.0,24.12],[600.99,5.3],[600.98,12.79]],[[601.03,7.65],[601.04,4.92],[601.05,0.67],[601.06,4.92],[601.07,0.91]]]
["binance-futures","BNBUSDT",1727568088048,[[601.02,10.52],[601.01,7.25],[601.0,24.12],[600.99,5.3],[600.98,12.79]],[[601.03,14.43],[601.04,5.29],[601.05,7.74],[601.06,5.29],[601.07,8.17]]]
["binance-futures","BNBUSDT",1727568088101,[[601.02,10.35],[601.01,7.25],[601.0,24.12],[600.99,5.3],[600.98,12.79]],[[601.03,15.6],[601.04,5.29],[601.05,11.5],[601.06,5.29],[601.07,8.17]]]
["binance-futures","BNBUSDT",1727568088140,[[601.02,11.31],[601.01,7.92],[601.0,24.12],[600.99,5.3],[600.98,12.79]],[[601.03,15.63],[601.04,5.29],[601.05,4.43],[601.06,5.29],[601.07,0.91]]]
["binance-futures","BNBUSDT",1727568088201,[[601.02,12.43],[601.01,7.25],[601.0,24.12],[600.99,5.3],[600.98,12.79]],[[601.03,20.91],[601.04,5.29],[601.05,3.36],[601.06,5.29],[601.07,1.91]]]
["binance-futures","BNBUSDT",1727568088260,[[601.02,6.64],[601.01,7.25],[601.0,23.45],[600.99,5.3],[600.98,12.79]],[[601.03,22.64],[601.04,5.29],[601.05,2.62],[601.06,5.29],[601.07,1.91]]]
["binance-futures","BNBUSDT",1727568088309,[[601.02,6.65],[601.01,7.25],[601.0,23.45],[600.99,4.63],[600.98,12.79]],[[601.03,22.66],[601.04,5.29],[601.05,2.62],[601.06,5.29],[601.07,1.91]]]
["binance-futures","BNBUSDT",1727568088359,[[601.02,6.65],[601.01,5.95],[601.0,23.45],[600.99,4.63],[600.98,12.79]],[[601.03,23.62],[601.04,5.29],[601.05,2.62],[601.06,5.29],[601.07,1.91]]]
["binance-futures","BNBUSDT",1727568088412,[[601.02,6.7],[601.01,5.95],[601.0,23.45],[600.99,4.63],[600.98,12.79]],[[601.03,23.65],[601.04,5.29],[601.05,2.62],[601.06,5.29],[601.07,1.91]]]
["binance-futures","BNBUSDT",1727568088465,[[601.02,6.62],[601.01,5.95],[601.0,23.45],[600.99,4.63],[600.98,12.79]],[[601.03,23.65],[601.04,5.29],[601.05,2.62],[601.06,5.29],[601.07,1.91]]]
["binance-futures","BNBUSDT",1727568088519,[[601.02,6.62],[601.01,5.95],[601.0,23.45],[600.99,4.63],[600.98,12.79]],[[601.03,24.0],[601.04,5.29],[601.05,2.62],[601.06,5.29],[601.07,1.91]]]
["binance-futures","BNBUSDT",1727568088629,[[601.02,6.62],[601.01,5.95],[601.0,23.45],[600.99,5.3],[600.98,12.79]],[[601.03,24.62],[601.04,5.29],[601.05,2.62],[601.06,5.29],[601.07,1.91]]]
["binance-futures","BNBUSDT",1727568088672,[[601.02,6.62],[601.01,5.95],[601.0,23.45],[600.99,5.3],[600.98,12.79]],[[601.03,24.66],[601.04,5.29],[601.05,2.62],[601.06,5.29],[601.07,1.91]]]
["binance-futures","BNBUSDT",1727568088858,[[601.02,6.62],[601.01,5.95],[601.0,23.45],[600.99,5.3],[600.98,12.79]],[[601.03,24.77],[601.04,5.29],[601.05,2.62],[601.06,5.29],[601.07,1.91]]]
["binance-futures","BNBUSDT",1727568088928,[[601.02,6.62],[601.01,5.95],[601.0,23.45],[600.99,5.3],[600.98,12.79]],[[601.03,23.05],[601.04,5.29],[601.05,2.62],[601.06,5.29],[601.07,1.91]]]
["binance-futures","BNBUSDT",1727568088970,[[601.02,6.62],[601.01,5.95],[601.0,23.45],[600.99,5.3],[600.98,12.79]],[[601.03,24.77],[601.04,5.29],[601.05,2.62],[601.06,5.29],[601.07,1.91]]]
["binance-futures","BNBUSDT",1727568089042,[[601.02,6.62],[601.01,5.95],[601.0,23.68],[600.99,5.3],[600.98,12.79]],[[601.03,24.77],[601.04,5.29],[601.05,2.62],[601.06,5.29],[601.07,1.91]]]
["binance-futures","BNBUSDT",1727568089089,[[601.02,6.62],[601.01,2.32],[601.0,23.68],[600.99,5.3],[600.98,12.79]],[[601.03,24.77],[601.04,5.29],[601.05,2.62],[601.06,5.29],[601.07,1.91]]]
["binance-futures","BNBUSDT",1727568089153,[[601.02,6.62],[601.01,2.32],[601.0,23.68],[600.99,5.3],[600.98,12.79]],[[601.03,24.76],[601.04,5.29],[601.05,2.62],[601.06,5.29],[601.07,1.91]]]
["binance-futures","BNBUSDT",1727568089201,[[601.02,6.58],[601.01,6.11],[601.0,23.68],[600.99,5.3],[600.98,12.79]],[[601.03,24.75],[601.04,5.29],[601.05,2.62],[601.06,5.29],[601.07,1.91]]]
["binance-futures","BNBUSDT",1727568089247,[[601.02,6.58],[601.01,6.78],[601.0,24.35],[600.99,5.3],[600.98,12.79]],[[601.03,23.31],[601.04,5.29],[601.05,2.62],[601.06,5.29],[601.07,1.91]]]
["binance-futures","BNBUSDT",1727568089321,[[601.02,2.42],[601.01,6.11],[601.0,23.68],[600.99,4.63],[600.98,8.64]],[[601.03,23.86],[601.04,5.29],[601.05,8.23],[601.06,5.29],[601.07,9.19]]]
["binance-futures","BNBUSDT",1727568089371,[[601.02,2.42],[601.01,2.32],[601.0,23.68],[600.99,4.63],[600.98,8.64]],[[601.03,23.86],[601.04,5.29],[601.05,10.15],[601.06,5.29],[601.07,9.19]]]
["binance-futures","BNBUSDT",1727568089425,[[601.02,2.44],[601.01,2.32],[601.0,23.68],[600.99,4.63],[600.98,8.64]],[[601.03,23.83],[601.04,9.43],[601.05,10.15],[601.06,5.29],[601.07,9.19]]]
["binance-futures","BNBUSDT",1727568089477,[[601.02,2.44],[601.01,2.32],[601.0,23.68],[600.99,5.3],[600.98,8.64]],[[601.03,23.83],[601.04,9.43],[601.05,10.15],[601.06,5.29],[601.07,9.19]]]
["binance-futures","BNBUSDT",1727568089529,[[601.02,2.44],[601.01,2.32],[601.0,23.68],[600.99,4.63],[600.98,8.64]],[[601.03,23.83],[601.04,9.43],[601.05,10.15],[601.06,5.29],[601.07,9.19]]]
["binance-futures","BNBUSDT",1727568089660,[[601.02,1.84],[601.01,2.32],[601.0,23.68],[600.99,4.63],[600.98,7.97]],[[601.03,23.83],[601.04,9.43],[601.05,10.15],[601.06,5.29],[601.07,9.19]]]
["binance-futures","BNBUSDT",1727568089758,[[601.02,1.83],[601.01,2.32],[601.0,23.68],[600.99,4.63],[600.98,7.97]],[[601.03,23.83],[601.04,9.43],[601.05,10.15],[601.06,5.29],[601.07,9.19]]]
["binance-futures","BNBUSDT",1727568089824,[[601.02,1.83],[601.01,2.32],[601.0,23.68],[600.99,4.63],[600.98,7.97]],[[601.03,22.11],[601.04,9.43],[601.05,10.15],[601.06,5.29],[601.07,9.19]]]
["binance-futures","BNBUSDT",1727568089873,[[601.02,1.83],[601.01,2.32],[601.0,23.68],[600.99,4.63],[600.98,7.97]],[[601.03,23.99],[601.04,9.43],[601.05,10.15],[601.06,5.29],[601.07,9.19]]]
["binance-futures","BNBUSDT",1727568090048,[[601.02,1.83],[601.01,2.32],[601.0,23.68],[600.99,4.63],[600.98,7.97]],[[601.03,24.03],[601.04,9.43],[601.05,10.15],[601.06,5.29],[601.07,9.19]]]
["binance-futures","BNBUSDT",1727568090145,[[601.02,1.83],[601.01,2.32],[601.0,23.68],[600.99,4.63],[600.98,7.97]],[[601.03,24.03],[601.04,9.43],[601.05,10.15],[601.06,5.29],[601.07,9.19]]]
["binance-futures","BNBUSDT",1727568090340,[[601.02,1.85],[601.01,2.32],[601.0,23.68],[600.99,4.63],[600.98,7.97]],[[601.03,24.03],[601.04,9.43],[601.05,10.15],[601.06,5.29],[601.07,9.19]]]
["binance-futures","BNBUSDT",1727568090386,[[601.02,1.7],[601.01,2.32],[601.0,23.68],[600.99,4.63],[600.98,7.97]],[[601.03,24.02],[601.04,9.43],[601.05,10.15],[601.06,5.29],[601.07,9.19]]]
["binance-futures","BNBUSDT",1727568090432,[[601.02,1.75],[601.01,2.32],[601.0,23.68],[600.99,4.63],[600.98,7.97]],[[601.03,23.98],[601.04,9.43],[601.05,10.15],[601.06,5.29],[601.07,9.19]]]
["binance-futures","BNBUSDT",1727568090621,[[601.02,6.59],[601.01,2.32],[601.0,24.38],[600.99,5.3],[600.98,12.82]],[[601.03,24.02],[601.04,9.43],[601.05,10.15],[601.06,5.29],[601.07,9.19]]]
["binance-futures","BNBUSDT",1727568090670,[[601.02,6.59],[601.01,6.26],[601.0,24.38],[600.99,5.3],[600.98,12.82]],[[601.03,24.02],[601.04,9.43],[601.05,10.15],[601.06,5.29],[601.07,9.19]]]
["binance-futures","BNBUSDT",1727568090734,[[601.02,6.6],[601.01,6.26],[601.0,24.38],[600.99,5.3],[600.98,12.82]],[[601.03,23.98],[601.04,9.43],[601.05,10.15],[601.06,5.29],[601.07,9.19]]]
["binance-futures","BNBUSDT",1727568090788,[[601.02,6.6],[601.01,6.26],[601.0,24.38],[600.99,5.3],[600.98,12.82]],[[601.03,23.98],[601.04,9.06],[601.05,10.15],[601.06,4.92],[601.07,9.19]]]
["binance-futures","BNBUSDT",1727568090876,[[601.02,6.6],[601.01,6.26],[601.0,24.38],[600.99,5.3],[600.98,13.49]],[[601.03,23.98],[601.04,9.06],[601.05,10.15],[601.06,4.92],[601.07,9.19]]]
["binance-futures","BNBUSDT",1727568091015,[[601.02,6.91],[601.01,6.26],[601.0,24.38],[600.99,5.3],[600.98,13.49]],[[601.03,23.86],[601.04,9.06],[601.05,4.54],[601.06,4.92],[601.07,9.19]]]
["binance-futures","BNBUSDT",1727568091059,[[601.02,6.93],[601.01,6.26],[601.0,25.05],[600.99,5.3],[600.98,13.49]],[[601.03,23.86],[601.04,9.06],[601.05,4.54],[601.06,4.92],[601.07,9.19]]]
["binance-futures","BNBUSDT",1727568091207,[[601.02,6.93],[601.01,6.26],[601.0,24.38],[600.99,5.3],[600.98,13.49]],[[601.03,23.86],[601.04,9.06],[601.05,4.54],[601.06,4.92],[601.07,9.19]]]
["binance-futures","BNBUSDT",1727568091289,[[601.02,6.26],[601.01,6.26],[601.0,23.68],[600.99,4.63],[600.98,12.79]],[[601.03,23.86],[601.04,9.06],[601.05,4.54],[601.06,4.92],[601.07,9.19]]]
["binance-futures","BNBUSDT",1727568091329,[[601.02,6.26],[601.01,6.26],[601.0,23.68],[600.99,4.63],[600.98,12.79]],[[601.03,23.97],[601.04,9.06],[601.05,4.54],[601.06,4.92],[601.07,9.19]]]
["binance-futures","BNBUSDT",1727568091378,[[601.02,6.26],[601.01,6.26],[601.0,23.68],[600.99,4.63],[600.98,12.79]],[[601.03,23.96],[601.04,9.06],[601.05,4.54],[601.06,4.92],[601.07,9.19]]]
["binance-futures","BNBUSDT",1727568091513,[[601.02,6.26],[601.01,6.26],[601.0,23.68],[600.99,4.63],[600.98,12.79]],[[601.03,24.58],[601.04,9.06],[601.05,4.54],[601.06,4.92],[601.07,9.19]]]
["binance-futures","BNBUSDT",1727568091544,[[601.02,6.26],[601.01,6.26],[601.0,23.68],[600.99,4.63],[600.98,12.79]],[[601.03,24.56],[601.04,9.06],[601.05,4.54],[601.06,4.92],[601.07,9.19]]]
["binance-futures","BNBUSDT",1727568091671,[[601.02,6.26],[601.01,6.26],[601.0,23.68],[600.99,4.63],[600.98,12.79]],[[601.03,24.6],[601.04,9.06],[601.05,4.54],[601.06,4.92],[601.07,9.19]]]
["binance-futures","BNBUSDT",1727568091915,[[601.02,6.26],[601.01,6.26],[601.0,23.68],[600.99,4.63],[600.98,7.87]],[[601.03,24.59],[601.04,9.06],[601.05,4.54],[601.06,4.92],[601.07,9.19]]]
["binance-futures","BNBUSDT",1727568091968,[[600.98,3.72]],[[600.99,44.82],[601.0,32.77],[601.01,37.56],[601.02,38.43],[601.03,17.83]]]
["binance-futures","BNBUSDT",1727568092019,[[600.96,0.04],[600.92,0.05],[600.91,7.11],[600.9,18.12],[600.89,73.91]],[[600.98,46.45],[600.99,18.94],[601.0,30.98],[601.01,31.02],[601.02,38.7]]]
["binance-futures","BNBUSDT",1727568092066,[[600.96,0.04],[600.92,0.05],[600.91,7.11],[600.9,19.12],[600.89,74.58]],[[600.98,48.56],[600.99,18.94],[601.0,36.48],[601.01,31.02],[601.02,38.7]]]
["binance-futures","BNBUSDT",1727568092122,[[600.97,5.55],[600.96,0.04],[600.94,4.26],[600.92,4.3],[600.91,7.78]],[[600.98,48.86],[600.99,24.91],[601.0,32.93],[601.01,26.79],[601.02,37.78]]]
["binance-futures","BNBUSDT",1727568092174,[[600.97,5.55],[600.96,0.04],[600.95,1.97],[600.94,4.26],[600.92,4.3]],[[600.98,48.86],[600.99,24.91],[601.0,32.93],[601.01,26.79],[601.02,37.78]]]
["binance-futures","BNBUSDT",1727568092224,[[600.97,5.55],[600.96,0.04],[600.95,1.97],[600.94,4.26],[600.92,4.3]],[[600.98,48.83],[600.99,24.91],[601.0,32.93],[601.01,26.79],[601.02,37.78]]]
["binance-futures","BNBUSDT",1727568092275,[[600.97,5.55],[600.96,0.04],[600.95,0.1],[600.94,4.26],[600.92,4.3]],[[600.98,50.55],[600.99,24.91],[601.0,32.93],[601.01,26.79],[601.02,37.78]]]
["binance-futures","BNBUSDT",1727568092307,[[600.97,5.55],[600.96,0.04],[600.95,0.1],[600.94,4.26],[600.92,4.3]],[[600.98,50.55],[600.99,22.16],[601.0,30.18],[601.01,26.79],[601.02,37.78]]]
["binance-futures","BNBUSDT",1727568092373,[[600.97,5.61],[600.96,0.04],[600.95,0.1],[600.94,4.26],[600.92,4.3]],[[600.98,50.66],[600.99,22.16],[601.0,30.18],[601.01,26.79],[601.02,37.78]]]
["binance-futures","BNBUSDT",1727568092532,[[600.97,5.63],[600.96,0.04],[600.95,0.1],[600.94,4.26],[600.92,4.3]],[[600.98,50.7],[600.99,20.52],[601.0,30.18],[601.01,26.79],[601.02,37.78]]]
["binance-futures","BNBUSDT",1727568092608,[[600.97,5.63],[600.96,0.04],[600.95,0.1],[600.94,4.26],[600.92,4.3]],[[600.98,51.2],[600.99,20.52],[601.0,30.18],[601.01,26.79],[601.02,37.78]]]
["binance-futures","BNBUSDT",1727568092665,[[600.97,5.63],[600.96,0.04],[600.95,0.1],[600.94,4.26],[600.92,4.3]],[[600.98,51.19],[600.99,20.52],[601.0,30.18],[601.01,26.79],[601.02,37.78]]]
["binance-futures","BNBUSDT",1727568092780,[[600.97,5.62],[600.96,0.04],[600.95,0.1],[600.94,4.26],[600.92,4.3]],[[600.98,51.19],[600.99,20.52],[601.0,30.18],[601.01,26.79],[601.02,37.78]]]
["binance-futures","BNBUSDT",1727568092872,[[600.97,5.62],[600.96,0.04],[600.95,0.1],[600.94,4.26],[600.92,4.3]],[[600.98,51.19],[600.99,20.52],[601.0,30.18],[601.01,26.79],[601.02,37.78]]]
["binance-futures","BNBUSDT",1727568093009,[[600.97,3.43],[600.96,0.04],[600.95,0.1],[600.94,0.01],[600.92,4.3]],[[600.98,51.35],[600.99,20.68],[601.0,30.18],[601.01,26.79],[601.02,37.78]]]
["binance-futures","BNBUSDT",1727568093120,[[600.97,5.1],[600.96,0.04],[600.95,0.1],[600.94,0.01],[600.93,13.9]],[[600.98,51.35],[600.99,20.84],[601.0,30.18],[601.01,26.79],[601.02,37.78]]]
["binance-futures","BNBUSDT",1727568093171,[[600.97,5.12],[600.96,0.04],[600.95,0.1],[600.94,4.75],[600.93,13.9]],[[600.98,51.35],[600.99,20.84],[601.0,30.18],[601.01,26.79],[601.02,37.78]]]
["binance-futures","BNBUSDT",1727568093366,[[600.97,5.12],[600.96,0.04],[600.95,0.1],[600.94,4.75],[600.93,13.9]],[[600.98,51.39],[600.99,20.84],[601.0,30.18],[601.01,26.79],[601.02,37.78]]]
["binance-futures","BNBUSDT",1727568093421,[[600.97,5.42],[600.96,0.04],[600.95,0.1],[600.94,4.75],[600.93,13.9]],[[600.98,51.39],[600.99,20.84],[601.0,30.18],[601.01,26.79],[601.02,37.78]]]
["binance-futures","BNBUSDT",1727568093471,[[600.97,5.44],[600.96,0.04],[600.95,0.1],[600.94,4.75],[600.93,13.9]],[[600.98,51.39],[600.99,20.84],[601.0,30.18],[601.01,26.79],[601.02,37.78]]]
["binance-futures","BNBUSDT",1727568093571,[[600.97,5.44],[600.96,0.04],[600.95,0.1],[600.94,4.75],[600.93,13.9]],[[600.98,46.19],[600.99,20.84],[601.0,30.18],[601.01,26.79],[601.02,37.78]]]
["binance-futures","BNBUSDT",1727568093692,[[600.97,7.13],[600.96,4.29],[600.95,0.8],[600.94,14.86],[600.93,15.27]],[[600.98,43.68],[600.99,20.84],[601.0,30.18],[601.01,26.79],[601.02,37.78]]]
["binance-futures","BNBUSDT",1727568093739,[[600.97,9.98],[600.96,4.29],[600.95,0.8],[600.94,14.86],[600.93,15.27]],[[600.98,43.68],[600.99,20.68],[601.0,30.18],[601.01,26.79],[601.02,37.78]]]
["binance-futures","BNBUSDT",1727568093802,[[600.97,7.13],[600.96,4.29],[600.95,0.8],[600.94,14.19],[600.93,15.27]],[[600.98,43.52],[600.99,20.36],[601.0,30.18],[601.01,26.79],[601.02,37.78]]]
["binance-futures","BNBUSDT",1727568093841,[[600.97,7.13],[600.96,4.29],[600.95,0.8],[600.94,14.19],[600.93,15.27]],[[600.98,43.51],[600.99,20.36],[601.0,30.18],[601.01,26.79],[601.02,36.36]]]
["binance-futures","BNBUSDT",1727568093965,[[600.97,6.43],[600.96,4.29],[600.95,0.1],[600.94,14.19],[600.93,14.57]],[[600.98,43.51],[600.99,20.36],[601.0,30.18],[601.01,26.79],[601.02,36.36]]]
["binance-futures","BNBUSDT",1727568094071,[[600.97,6.43],[600.96,4.29],[600.95,0.1],[600.94,14.19],[600.93,14.57]],[[600.98,41.17],[600.99,20.36],[601.0,30.85],[601.01,26.79],[601.02,36.36]]]
["binance-futures","BNBUSDT",1727568094178,[[600.97,6.39],[600.96,4.29],[600.95,0.1],[600.94,14.19],[600.93,14.57]],[[600.98,41.17],[600.99,20.36],[601.0,30.85],[601.01,26.79],[601.02,36.36]]]
["binance-futures","BNBUSDT",1727568094333,[[600.97,6.39],[600.96,4.29],[600.95,0.1],[600.94,14.19],[600.93,14.57]],[[600.98,41.13],[600.99,20.36],[601.0,30.85],[601.01,26.79],[601.02,36.36]]]
["binance-futures","BNBUSDT",1727568094410,[[600.97,6.56],[600.96,4.29],[600.95,0.1],[600.94,14.19],[600.93,14.57]],[[600.98,41.17],[600.99,20.36],[601.0,30.85],[601.01,26.79],[601.02,36.36]]]
["binance-futures","BNBUSDT",1727568094480,[[600.97,5.59],[600.96,4.29],[600.95,0.1],[600.94,14.86],[600.93,14.57]],[[600.98,33.51],[600.99,20.36],[601.0,30.85],[601.01,26.79],[601.02,36.36]]]
["binance-futures","BNBUSDT",1727568094521,[[600.97,5.59],[600.96,4.29],[600.95,4.02],[600.94,12.98],[600.93,14.57]],[[600.98,33.51],[600.99,20.36],[601.0,30.85],[601.01,26.79],[601.02,36.36]]]
["binance-futures","BNBUSDT",1727568094658,[[600.97,5.59],[600.96,4.29],[600.95,4.02],[600.94,12.98],[600.93,14.57]],[[600.98,33.71],[600.99,20.36],[601.0,30.85],[601.01,26.79],[601.02,36.36]]]
["binance-futures","BNBUSDT",1727568094717,[[600.97,5.59],[600.96,4.29],[600.95,4.02],[600.94,12.98],[600.93,14.57]],[[600.98,33.7],[600.99,20.36],[601.0,30.85],[601.01,26.79],[601.02,36.36]]]
["binance-futures","BNBUSDT",1727568094929,[[600.97,5.59],[600.96,4.29],[600.95,4.02],[600.94,12.98],[600.93,14.57]],[[600.98,33.69],[600.99,20.36],[601.0,30.85],[601.01,26.79],[601.02,36.36]]]
["binance-futures","BNBUSDT",1727568095019,[[600.97,5.59],[600.96,4.29],[600.95,4.02],[600.94,12.98],[600.93,14.57]],[[600.98,35.37],[600.99,20.36],[601.0,30.85],[601.01,26.79],[601.02,36.36]]]
["binance-futures","BNBUSDT",1727568095234,[[600.97,5.59],[600.96,4.29],[600.95,4.02],[600.94,12.98],[600.93,14.57]],[[600.98,35.41],[600.99,20.36],[601.0,30.85],[601.01,26.79],[601.02,36.36]]]
["binance-futures","BNBUSDT",1727568095355,[[600.97,5.59],[600.96,4.29],[600.95,4.02],[600.94,12.98],[600.93,14.57]],[[600.98,35.47],[600.99,20.36],[601.0,30.85],[601.01,26.79],[601.02,36.36]]]
["binance-futures","BNBUSDT",1727568095426,[[600.97,6.14],[600.96,4.29],[600.95,4.02],[600.94,12.98],[600.93,14.57]],[[600.98,35.47],[600.99,20.36],[601.0,30.85],[601.01,26.79],[601.02,36.36]]]
["binance-futures","BNBUSDT",1727568095559,[[600.97,6.14],[600.96,4.29],[600.95,4.02],[600.94,12.98],[600.93,14.57]],[[600.98,35.44],[600.99,20.36],[601.0,30.85],[601.01,26.79],[601.02,36.36]]]
["binance-futures","BNBUSDT",1727568095627,[[600.97,6.14],[600.96,4.29],[600.95,4.02],[600.94,12.98],[600.93,14.57]],[[600.98,33.33],[600.99,20.36],[601.0,30.85],[601.01,26.79],[601.02,30.71]]]
["binance-futures","BNBUSDT",1727568095679,[[600.97,6.14],[600.96,4.29],[600.95,4.02],[600.94,7.79],[600.93,14.57]],[[600.98,34.77],[600.99,20.36],[601.0,30.85],[601.01,26.79],[601.02,30.71]]]
["binance-futures","BNBUSDT",1727568095783,[[600.97,6.14],[600.96,4.29],[600.95,4.02],[600.94,7.79],[600.93,14.57]],[[600.98,35.03],[600.99,20.36],[601.0,30.85],[601.01,26.79],[601.02,30.71]]]
["binance-futures","BNBUSDT",1727568095831,[[600.97,6.14],[600.96,4.29],[600.95,4.02],[600.94,7.79],[600.93,14.57]],[[600.98,35.03],[600.99,20.36],[601.0,30.85],[601.01,26.79],[601.02,30.71]]]
["binance-futures","BNBUSDT",1727568095916,[[600.97,6.14],[600.96,4.29],[600.95,4.02],[600.94,7.79],[600.93,14.57]],[[600.98,35.65],[600.99,20.36],[601.0,30.85],[601.01,26.79],[601.02,30.71]]]
["binance-futures","BNBUSDT",1727568096014,[[600.97,6.14],[600.96,4.29],[600.95,4.02],[600.94,7.79],[600.93,14.57]],[[600.98,35.84],[600.99,20.36],[601.0,30.85],[601.01,26.79],[601.02,30.71]]]
["binance-futures","BNBUSDT",1727568096067,[[600.97,6.14],[600.96,4.29],[600.95,4.02],[600.94,7.79],[600.93,14.57]],[[600.98,35.83],[600.99,20.36],[601.0,30.85],[601.01,26.79],[601.02,30.71]]]
["binance-futures","BNBUSDT",1727568096129,[[600.97,6.14],[600.96,4.46],[600.95,4.02],[600.94,7.79],[600.93,14.57]],[[600.98,35.91],[600.99,20.36],[601.0,30.85],[601.01,26.79],[601.02,30.71]]]
["binance-futures","BNBUSDT",1727568096170,[[600.97,6.14],[600.96,4.29],[600.95,4.02],[600.94,7.12],[600.93,14.57]],[[600.98,35.99],[600.99,20.36],[601.0,30.85],[601.01,26.79],[601.02,30.71]]]
["binance-futures","BNBUSDT",1727568096229,[[600.97,6.15],[600.96,4.29],[600.95,4.02],[600.94,7.12],[600.93,14.57]],[[600.98,36.05],[600.99,20.36],[601.0,30.85],[601.01,26.79],[601.02,30.71]]]
["binance-futures","BNBUSDT",1727568096308,[[600.97,6.15],[600.96,4.29],[600.95,4.02],[600.94,7.12],[600.93,14.57]],[[600.98,36.13],[600.99,20.36],[601.0,30.85],[601.01,26.79],[601.02,30.71]]]
["binance-futures","BNBUSDT",1727568096334,[[600.97,6.15],[600.96,4.29],[600.95,4.02],[600.94,7.12],[600.93,14.57]],[[600.98,36.11],[600.99,20.36],[601.0,30.85],[601.01,26.79],[601.02,30.71]]]
["binance-futures","BNBUSDT",1727568096471,[[600.97,6.15],[600.96,4.29],[600.95,4.02],[600.94,7.12],[600.93,14.57]],[[600.98,36.11],[600.99,20.36],[601.0,30.85],[601.01,26.79],[601.02,30.71]]]
["binance-futures","BNBUSDT",1727568096525,[[600.97,6.15],[600.96,0.04],[600.95,0.07],[600.94,0.01],[600.93,13.9]],[[600.98,36.11],[600.99,20.36],[601.0,30.85],[601.01,26.79],[601.02,30.71]]]
["binance-futures","BNBUSDT",1727568096577,[[600.97,6.15],[600.96,0.04],[600.95,0.07],[600.94,0.01],[600.93,13.9]],[[600.98,36.12],[600.99,20.36],[601.0,30.85],[601.01,26.79],[601.02,30.71]]]
["binance-futures","BNBUSDT",1727568096621,[[600.97,6.15],[600.96,0.04],[600.95,0.07],[600.94,0.01],[600.93,13.9]],[[600.98,36.14],[600.99,20.36],[601.0,30.85],[601.01,26.79],[601.02,30.71]]]
["binance-futures","BNBUSDT",1727568096687,[[600.97,6.15],[600.96,0.04],[600.95,0.07],[600.94,0.01],[600.93,13.9]],[[600.98,41.0],[600.99,20.36],[601.0,30.85],[601.01,26.79],[601.02,30.71]]]
["binance-futures","BNBUSDT",1727568096733,[[600.97,6.15],[600.96,0.04],[600.95,0.07],[600.94,0.01],[600.93,13.9]],[[600.98,41.04],[600.99,20.36],[601.0,30.85],[601.01,26.79],[601.02,30.71]]]
["binance-futures","BNBUSDT",1727568096789,[[600.95,0.07],[600.94,0.01],[600.93,9.74]],[[600.96,60.64],[600.97,39.88],[600.98,27.16],[600.99,27.33],[601.0,27.29]]]
["binance-futures","BNBUSDT",1727568096844,[[600.93,9.74],[600.86,11.28],[600.83,3.06],[600.81,2.9],[600.76,17.52]],[[600.94,37.19],[600.95,22.35],[600.96,45.21],[600.97,27.22],[600.98,23.07]]]
["binance-futures","BNBUSDT",1727568096877,[[600.93,9.77],[600.91,3.04],[600.87,13.45],[600.86,11.95],[600.83,3.06]],[[600.94,37.34],[600.95,22.35],[600.96,45.21],[600.97,27.22],[600.98,22.92]]]
["binance-futures","BNBUSDT",1727568096940,[[600.93,9.77],[600.91,0.18],[600.87,13.45],[600.86,11.95],[600.83,3.06]],[[600.94,37.34],[600.95,22.35],[600.96,45.21],[600.97,23.08],[600.98,22.92]]]
["binance-futures","BNBUSDT",1727568096993,[[600.93,9.77],[600.91,0.18],[600.87,13.45],[600.86,11.95],[600.83,3.06]],[[600.94,37.34],[600.95,22.35],[600.96,45.21],[600.97,23.08],[600.98,21.2]]]
["binance-futures","BNBUSDT",1727568097049,[[600.93,9.77],[600.91,3.04],[600.88,1.76],[600.87,13.45],[600.86,11.95]],[[600.94,32.77],[600.95,22.35],[600.96,45.21],[600.97,22.16],[600.98,19.48]]]
["binance-futures","BNBUSDT",1727568097101,[[600.93,9.77],[600.91,3.04],[600.88,2.43],[600.87,13.45],[600.86,11.95]],[[600.94,32.76],[600.95,20.71],[600.96,41.3],[600.97,22.16],[600.98,18.98]]]
["binance-futures","BNBUSDT",1727568097144,[[600.93,9.77],[600.91,3.04],[600.88,2.43],[600.87,13.45],[600.86,11.95]],[[600.94,32.78],[600.95,20.71],[600.96,41.3],[600.97,22.16],[600.98,18.98]]]
["binance-futures","BNBUSDT",1727568097270,[[600.93,8.11],[600.91,0.18],[600.88,2.43],[600.87,13.45],[600.86,11.95]],[[600.94,32.87],[600.95,20.71],[600.96,41.3],[600.97,22.16],[600.98,18.98]]]
["binance-futures","BNBUSDT",1727568097331,[[600.93,8.11],[600.91,0.18],[600.88,2.43],[600.87,13.45],[600.86,11.95]],[[600.94,34.25],[600.95,20.71],[600.96,41.3],[600.97,22.16],[600.98,18.98]]]
["binance-futures","BNBUSDT",1727568097372,[[600.93,8.22],[600.91,0.18],[600.88,2.43],[600.87,13.45],[600.86,11.95]],[[600.94,34.91],[600.95,20.71],[600.96,41.3],[600.97,22.16],[600.98,18.97]]]
["binance-futures","BNBUSDT",1727568097444,[[600.93,8.23],[600.91,0.18],[600.88,2.43],[600.87,13.45],[600.86,11.95]],[[600.94,34.91],[600.95,20.71],[600.96,41.3],[600.97,22.16],[600.98,18.97]]]
["binance-futures","BNBUSDT",1727568097471,[[600.93,8.23],[600.91,0.18],[600.88,2.43],[600.87,13.45],[600.86,11.95]],[[600.94,34.94],[600.95,20.71],[600.96,41.3],[600.97,22.16],[600.98,18.97]]]
["binance-futures","BNBUSDT",1727568097540,[[600.93,8.23],[600.91,0.18],[600.88,2.43],[600.87,13.45],[600.86,11.95]],[[600.94,35.52],[600.95,20.71],[600.96,41.3],[600.97,22.16],[600.98,18.97]]]
["binance-futures","BNBUSDT",1727568097607,[[600.93,8.23],[600.91,0.18],[600.88,1.76],[600.87,13.45],[600.86,11.95]],[[600.94,35.52],[600.95,20.71],[600.96,41.3],[600.97,22.16],[600.98,18.97]]]
["binance-futures","BNBUSDT",1727568097671,[[600.93,8.18],[600.91,0.18],[600.88,1.76],[600.87,13.45],[600.86,11.95]],[[600.94,35.56],[600.95,20.71],[600.96,41.3],[600.97,22.16],[600.98,18.97]]]
["binance-futures","BNBUSDT",1727568097761,[[600.93,8.18],[600.91,0.18],[600.88,1.76],[600.87,13.45],[600.86,11.95]],[[600.94,39.82],[600.95,20.71],[600.96,41.3],[600.97,22.16],[600.98,18.97]]]
["binance-futures","BNBUSDT",1727568097821,[[600.93,8.18],[600.91,0.18],[600.88,1.76],[600.87,12.78],[600.86,11.95]],[[600.94,39.82],[600.95,20.71],[600.96,41.3],[600.97,22.16],[600.98,18.97]]]
["binance-futures","BNBUSDT",1727568097877,[[600.93,8.18],[600.91,0.18],[600.88,1.76],[600.87,12.78],[600.86,11.95]],[[600.94,39.85],[600.95,20.71],[600.96,41.3],[600.97,22.16],[600.98,18.97]]]
["binance-futures","BNBUSDT",1727568097932,[[600.93,8.18],[600.91,0.18],[600.89,70.04],[600.88,1.76],[600.87,12.78]],[[600.94,39.89],[600.95,20.71],[600.96,41.3],[600.97,22.16],[600.98,18.97]]]
["binance-futures","BNBUSDT",1727568097971,[[600.93,8.18],[600.91,0.18],[600.89,70.04],[600.88,1.76],[600.87,12.78]],[[600.94,39.9],[600.95,20.71],[600.96,41.3],[600.97,22.16],[600.98,18.97]]]
["binance-futures","BNBUSDT",1727568098105,[[600.93,8.61],[600.91,0.18],[600.89,70.04],[600.88,1.76],[600.87,13.45]],[[600.94,40.09],[600.95,20.71],[600.96,41.3],[600.97,22.16],[600.98,18.97]]]
["binance-futures","BNBUSDT",1727568098134,[[600.93,8.61],[600.91,0.18],[600.89,70.04],[600.88,1.76],[600.87,13.45]],[[600.94,40.08],[600.95,20.71],[600.96,41.3],[600.97,22.16],[600.98,18.97]]]
["binance-futures","BNBUSDT",1727568098212,[[600.93,8.61],[600.91,0.18],[600.89,70.04],[600.88,1.76],[600.87,13.45]],[[600.94,40.07],[600.95,21.54],[600.96,41.3],[600.97,22.16],[600.98,18.97]]]
["binance-futures","BNBUSDT",1727568098270,[[600.93,8.63],[600.91,0.18],[600.89,70.04],[600.88,1.76],[600.87,13.45]],[[600.94,40.03],[600.95,21.54],[600.96,41.3],[600.97,22.16],[600.98,18.97]]]
["binance-futures","BNBUSDT",1727568098314,[[600.93,8.63],[600.91,3.04],[600.9,15.47],[600.89,70.04],[600.88,1.76]],[[600.94,35.77],[600.95,21.54],[600.96,41.3],[600.97,21.16],[600.98,18.97]]]
["binance-futures","BNBUSDT",1727568098374,[[600.93,12.31],[600.91,3.04],[600.9,15.47],[600.89,70.04],[600.88,1.76]],[[600.94,34.33],[600.95,21.54],[600.96,41.3],[600.97,21.16],[600.98,18.97]]]
["binance-futures","BNBUSDT",1727568098484,[[600.93,12.31],[600.91,0.18],[600.9,14.8],[600.89,70.04],[600.88,1.76]],[[600.94,35.71],[600.95,21.54],[600.96,41.3],[600.97,22.16],[600.98,18.97]]]
["binance-futures","BNBUSDT",1727568098534,[[600.93,12.31],[600.91,0.18],[600.9,14.8],[600.89,70.04],[600.88,1.76]],[[600.94,35.58],[600.95,21.54],[600.96,41.3],[600.97,22.16],[600.98,18.97]]]
["binance-futures","BNBUSDT",1727568098587,[[600.93,12.31],[600.91,0.18],[600.9,14.8],[600.89,70.04],[600.88,1.76]],[[600.94,35.92],[600.95,21.54],[600.96,41.3],[600.97,22.16],[600.98,18.97]]]
["binance-futures","BNBUSDT",1727568098607,[[600.93,12.31],[600.91,0.18],[600.9,14.8],[600.89,70.04],[600.88,1.76]],[[600.94,35.93],[600.95,21.54],[600.96,41.3],[600.97,22.16],[600.98,18.97]]]
["binance-futures","BNBUSDT",1727568098803,[[600.93,12.31],[600.91,3.04],[600.9,14.8],[600.89,70.04],[600.88,1.76]],[[600.94,35.95],[600.95,21.54],[600.96,41.3],[600.97,22.16],[600.98,18.9]]]
["binance-futures","BNBUSDT",1727568098853,[[600.93,12.31],[600.91,3.04],[600.9,14.8],[600.89,70.04],[600.88,1.76]],[[600.94,35.93],[600.95,21.54],[600.96,41.3],[600.97,22.16],[600.98,18.9]]]
["binance-futures","BNBUSDT",1727568098919,[[600.93,12.31],[600.91,3.04],[600.9,14.8],[600.89,70.71],[600.88,2.43]],[[600.94,35.93],[600.95,21.54],[600.96,41.3],[600.97,21.16],[600.98,18.9]]]
["binance-futures","BNBUSDT",1727568098971,[[600.93,12.31],[600.91,3.04],[600.9,14.8],[600.89,70.71],[600.88,2.43]],[[600.94,35.93],[600.95,21.54],[600.96,41.3],[600.97,21.16],[600.98,18.84]]]
["binance-futures","BNBUSDT",1727568099027,[[600.93,12.31],[600.91,3.04],[600.9,14.8],[600.89,70.71],[600.88,2.43]],[[600.94,34.53],[600.95,21.54],[600.96,41.3],[600.97,21.16],[600.98,18.84]]]
["binance-futures","BNBUSDT",1727568099081,[[600.93,12.31],[600.91,3.04],[600.9,14.8],[600.89,70.71],[600.88,2.43]],[[600.94,34.53],[600.95,21.54],[600.96,41.3],[600.97,21.16],[600.98,18.78]]]
["binance-futures","BNBUSDT",1727568099140,[[600.93,12.32],[600.91,3.04],[600.9,14.8],[600.89,70.71],[600.88,2.43]],[[600.94,34.53],[600.95,21.54],[600.96,41.3],[600.97,21.16],[600.98,18.7]]]
["binance-futures","BNBUSDT",1727568099192,[[600.93,12.33],[600.91,3.04],[600.9,14.8],[600.89,70.71],[600.88,2.43]],[[600.94,34.52],[600.95,21.54],[600.96,41.3],[600.97,21.16],[600.98,18.7]]]
["binance-futures","BNBUSDT",1727568099203,[[600.93,12.33],[600.91,3.04],[600.9,14.8],[600.89,70.71],[600.88,2.43]],[[600.94,34.51],[600.95,21.54],[600.96,41.3],[600.97,21.16],[600.98,18.7]]]
["binance-futures","BNBUSDT",1727568099432,[[600.93,12.34],[600.91,3.04],[600.9,14.8],[600.89,70.71],[600.88,2.43]],[[600.94,34.53],[600.95,21.54],[600.96,41.3],[600.97,21.16],[600.98,18.7]]]
["binance-futures","BNBUSDT",1727568099506,[[600.93,12.35],[600.91,3.04],[600.9,15.47],[600.89,70.71],[600.88,2.43]],[[600.94,34.53],[600.95,21.54],[600.96,41.3],[600.97,21.16],[600.98,18.7]]]
["binance-futures","BNBUSDT",1727568099604,[[600.93,12.35],[600.91,3.04],[600.9,14.8],[600.89,70.71],[600.88,2.43]],[[600.94,34.53],[600.95,21.54],[600.96,41.3],[600.97,21.16],[600.98,18.7]]]
["binance-futures","BNBUSDT",1727568099730,[[600.93,12.35],[600.91,3.04],[600.9,14.8],[600.89,70.71],[600.88,2.43]],[[600.94,34.6],[600.95,21.54],[600.96,41.3],[600.97,21.16],[600.98,18.7]]]
["binance-futures","BNBUSDT",1727568099798,[[600.93,12.35],[600.91,3.04],[600.9,14.8],[600.89,70.71],[600.88,2.43]],[[600.94,36.0],[600.95,21.54],[600.96,41.3],[600.97,21.16],[600.98,18.7]]]
["binance-futures","BNBUSDT",1727568099821,[[600.93,12.35],[600.91,3.04],[600.9,14.8],[600.89,70.71],[600.88,2.43]],[[600.94,36.0],[600.95,21.54],[600.96,41.3],[600.97,21.16],[600.98,18.7]]]
["binance-futures","BNBUSDT",1727568100016,[[600.93,12.35],[600.91,3.04],[600.9,14.8],[600.89,70.04],[600.88,2.43]],[[600.94,36.0],[600.95,21.54],[600.96,41.3],[600.97,21.16],[600.98,18.7]]]
["binance-futures","BNBUSDT",1727568100064,[[600.93,12.35],[600.91,3.04],[600.9,14.8],[600.89,70.04],[600.88,2.43]],[[600.94,36.01],[600.95,21.54],[600.96,41.3],[600.97,21.16],[600.98,18.7]]]
["binance-futures","BNBUSDT",1727568100120,[[600.93,12.35],[600.91,3.04],[600.9,14.8],[600.89,70.04],[600.88,2.43]],[[600.94,36.09],[600.95,21.54],[600.96,41.3],[600.97,21.16],[600.98,18.7]]]
["binance-futures","BNBUSDT",1727568100171,[[600.93,12.38],[600.91,3.04],[600.9,14.8],[600.89,70.04],[600.88,2.43]],[[600.94,36.1],[600.95,21.54],[600.96,41.3],[600.97,21.16],[600.98,18.7]]]
["binance-futures","BNBUSDT",1727568100241,[[600.93,12.38],[600.91,3.04],[600.9,14.8],[600.89,70.04],[600.88,2.43]],[[600.94,36.16],[600.95,21.54],[600.96,41.3],[600.97,21.16],[600.98,18.7]]]
["binance-futures","BNBUSDT",1727568100286,[[600.93,12.38],[600.91,3.04],[600.9,14.8],[600.89,70.04],[600.88,2.43]],[[600.94,34.76],[600.95,21.54],[600.96,41.3],[600.97,21.16],[600.98,18.7]]]
["binance-futures","BNBUSDT",1727568100370,[[600.93,12.38],[600.91,3.04],[600.9,14.8],[600.89,70.04],[600.88,2.43]],[[600.94,34.75],[600.95,21.54],[600.96,41.3],[600.97,21.16],[600.98,18.7]]]
["binance-futures","BNBUSDT",1727568100421,[[600.93,12.37],[600.91,3.04],[600.9,14.8],[600.89,70.04],[600.88,2.43]],[[600.94,34.97],[600.95,21.54],[600.96,41.3],[600.97,21.16],[600.98,18.7]]]
["binance-futures","BNBUSDT",1727568100497,[[600.93,12.37],[600.91,3.04],[600.9,14.8],[600.89,70.04],[600.88,2.43]],[[600.94,36.33],[600.95,21.54],[600.96,41.3],[600.97,21.16],[600.98,18.7]]]
["binance-futures","BNBUSDT",1727568100544,[[600.93,12.37],[600.91,3.04],[600.9,14.8],[600.89,70.04],[600.88,2.43]],[[600.94,36.37],[600.95,21.54],[600.96,41.3],[600.97,21.16],[600.98,18.7]]]
["binance-futures","BNBUSDT",1727568100624,[[600.93,12.37],[600.91,3.04],[600.9,14.8],[600.89,70.04],[600.88,2.43]],[[600.94,34.66],[600.95,21.54],[600.96,41.3],[600.97,21.16],[600.98,18.7]]]
["binance-futures","BNBUSDT",1727568100671,[[600.93,12.37],[600.91,3.04],[600.9,14.8],[600.89,70.04],[600.88,2.43]],[[600.94,36.42],[600.95,21.54],[600.96,41.3],[600.97,21.16],[600.98,18.7]]]
["binance-futures","BNBUSDT",1727568100912,[[600.93,12.37],[600.91,0.18],[600.9,14.8],[600.89,70.04],[600.88,1.76]],[[600.94,36.42],[600.95,21.54],[600.96,41.3],[600.97,22.16],[600.98,18.7]]]
["binance-futures","BNBUSDT",1727568100941,[[600.93,12.37],[600.91,0.18],[600.9,14.8],[600.89,70.04],[600.88,1.76]],[[600.94,41.34],[600.95,21.54],[600.96,41.3],[600.97,22.16],[600.98,18.7]]]
["binance-futures","BNBUSDT",1727568101004,[[600.93,12.37],[600.91,0.18],[600.9,14.8],[600.89,70.04],[600.88,1.76]],[[600.94,41.34],[600.95,21.54],[600.96,41.3],[600.97,22.16],[600.98,18.69]]]
["binance-futures","BNBUSDT",1727568101145,[[600.93,12.31],[600.91,0.18],[600.9,14.8],[600.89,70.04],[600.88,1.76]],[[600.94,41.34],[600.95,21.54],[600.96,41.3],[600.97,22.16],[600.98,18.69]]]
["binance-futures","BNBUSDT",1727568101226,[[600.93,12.31],[600.91,0.18],[600.9,14.8],[600.89,70.04],[600.88,1.76]],[[600.94,39.62],[600.95,21.54],[600.96,41.3],[600.97,22.16],[600.98,18.69]]]
["binance-futures","BNBUSDT",1727568101271,[[600.93,12.41],[600.91,0.18],[600.9,14.8],[600.89,70.04],[600.88,1.76]],[[600.94,41.34],[600.95,21.54],[600.96,41.3],[600.97,22.16],[600.98,18.69]]]
["binance-futures","BNBUSDT",1727568101433,[[600.93,12.41],[600.91,0.18],[600.9,14.8],[600.89,70.04],[600.88,1.76]],[[600.94,43.26],[600.95,21.54],[600.96,41.3],[600.97,22.16],[600.98,18.69]]]
["binance-futures","BNBUSDT",1727568101515,[[600.93,12.41],[600.91,3.71],[600.9,15.47],[600.89,70.71],[600.88,2.43]],[[600.94,36.37],[600.95,21.54],[600.96,41.3],[600.97,21.16],[600.98,18.69]]]
["binance-futures","BNBUSDT",1727568101574,[[600.93,12.41],[600.91,3.71],[600.9,15.64],[600.89,70.71],[600.88,2.43]],[[600.94,36.36],[600.95,21.54],[600.96,41.3],[600.97,21.16],[600.98,18.69]]]
["binance-futures","BNBUSDT",1727568101625,[[600.93,12.41],[600.91,3.71],[600.9,15.47],[600.89,70.71],[600.88,2.43]],[[600.94,37.02],[600.95,21.54],[600.96,41.3],[600.97,21.16],[600.98,18.69]]]
["binance-futures","BNBUSDT",1727568101795,[[600.93,12.41],[600.91,3.04],[600.9,15.47],[600.89,70.71],[600.88,2.43]],[[600.94,37.02],[600.95,21.54],[600.96,41.3],[600.97,21.16],[600.98,18.69]]]
["binance-futures","BNBUSDT",1727568101829,[[600.93,12.41],[600.91,3.04],[600.9,15.47],[600.89,70.71],[600.88,2.43]],[[600.94,37.02],[600.95,21.54],[600.96,41.3],[600.97,21.16],[600.98,18.69]]]
["binance-futures","BNBUSDT",1727568101971,[[600.93,12.41],[600.91,3.04],[600.9,15.47],[600.89,70.71],[600.88,2.43]],[[600.94,37.0],[600.95,21.54],[600.96,41.3],[600.97,21.16],[600.98,18.69]]]
["binance-futures","BNBUSDT",1727568102022,[[600.93,12.41],[600.91,3.04],[600.9,15.47],[600.89,70.71],[600.88,2.43]],[[600.94,37.04],[600.95,21.54],[600.96,41.3],[600.97,21.16],[600.98,18.66]]]
["binance-futures","BNBUSDT",1727568102129,[[600.93,12.41],[600.91,3.71],[600.9,15.64],[600.89,70.71],[600.88,2.43]],[[600.94,37.04],[600.95,21.54],[600.96,41.3],[600.97,21.16],[600.98,18.66]]]
["binance-futures","BNBUSDT",1727568102182,[[600.93,12.41],[600.91,3.71],[600.9,15.47],[600.89,70.71],[600.88,2.43]],[[600.94,37.27],[600.95,21.54],[600.96,41.3],[600.97,21.16],[600.98,18.39]]]
["binance-futures","BNBUSDT",1727568102224,[[600.93,12.41],[600.91,3.71],[600.9,15.64],[600.89,70.71],[600.88,2.43]],[[600.94,36.56],[600.95,21.54],[600.96,41.3],[600.97,21.16],[600.98,18.39]]]
["binance-futures","BNBUSDT",1727568102284,[[600.93,15.25],[600.91,3.71],[600.9,15.64],[600.89,70.71],[600.88,2.43]],[[600.94,30.91],[600.95,21.54],[600.96,41.3],[600.97,21.16],[600.98,18.39]]]
["binance-futures","BNBUSDT",1727568102338,[[600.93,15.94],[600.91,3.71],[600.9,15.64],[600.89,70.71],[600.88,2.43]],[[600.94,30.25],[600.95,21.54],[600.96,41.3],[600.97,21.16],[600.98,18.39]]]
["binance-futures","BNBUSDT",1727568102371,[[600.93,15.27],[600.91,3.71],[600.9,15.64],[600.89,70.71],[600.88,2.43]],[[600.94,30.25],[600.95,21.54],[600.96,41.3],[600.97,21.16],[600.98,18.38]]]
["binance-futures","BNBUSDT",1727568102441,[[600.93,15.27],[600.91,3.71],[600.9,15.64],[600.89,70.71],[600.88,2.43]],[[600.94,30.37],[600.95,21.54],[600.96,41.3],[600.97,21.16],[600.98,18.38]]]
["binance-futures","BNBUSDT",1727568102518,[[600.93,12.41],[600.91,0.85],[600.9,15.47],[600.89,70.71],[600.88,2.43]],[[600.94,30.99],[600.95,21.54],[600.96,41.3],[600.97,21.16],[600.98,18.36]]]
["binance-futures","BNBUSDT",1727568102571,[[600.93,12.41],[600.91,0.85],[600.9,15.47],[600.89,70.71],[600.88,2.43]],[[600.94,31.74],[600.95,21.54],[600.96,41.3],[600.97,21.16],[600.98,18.36]]]
["binance-futures","BNBUSDT",1727568102629,[[600.93,11.85],[600.91,0.85],[600.9,15.47],[600.89,70.71],[600.88,2.43]],[[600.94,31.74],[600.95,21.54],[600.96,41.3],[600.97,21.16],[600.98,18.36]]]
["binance-futures","BNBUSDT",1727568102676,[[600.93,12.38],[600.91,3.71],[600.9,15.64],[600.89,70.71],[600.88,2.43]],[[600.94,31.74],[600.95,21.54],[600.96,41.3],[600.97,21.16],[600.98,18.36]]]
["binance-futures","BNBUSDT",1727568102733,[[600.93,12.4],[600.91,3.71],[600.9,15.47],[600.89,70.71],[600.88,2.43]],[[600.94,31.69],[600.95,21.54],[600.96,41.3],[600.97,21.16],[600.98,18.36]]]
["binance-futures","BNBUSDT",1727568102771,[[600.93,12.4],[600.91,3.71],[600.9,15.64],[600.89,70.71],[600.88,2.43]],[[600.94,31.69],[600.95,21.54],[600.96,41.3],[600.97,21.16],[600.98,18.36]]]
["binance-futures","BNBUSDT",1727568102832,[[600.93,12.4],[600.91,3.71],[600.9,15.47],[600.89,70.71],[600.88,2.43]],[[600.94,31.84],[600.95,21.54],[600.96,41.3],[600.97,21.16],[600.98,18.36]]]
["binance-futures","BNBUSDT",1727568102892,[[600.93,12.4],[600.91,3.71],[600.9,15.64],[600.89,70.71],[600.88,2.43]],[[600.94,31.84],[600.95,21.54],[600.96,41.3],[600.97,21.16],[600.98,18.36]]]
["binance-futures","BNBUSDT",1727568102922,[[600.93,12.4],[600.91,3.71],[600.9,15.47],[600.89,70.71],[600.88,2.43]],[[600.94,31.95],[600.95,21.54],[600.96,41.3],[600.97,21.16],[600.98,18.36]]]
["binance-futures","BNBUSDT",1727568102997,[[600.93,12.4],[600.91,3.71],[600.9,15.64],[600.89,70.71],[600.88,2.43]],[[600.94,32.04],[600.95,21.54],[600.96,41.3],[600.97,21.16],[600.98,18.36]]]
["binance-futures","BNBUSDT",1727568103043,[[600.93,12.4],[600.91,3.71],[600.9,15.47],[600.89,70.71],[600.88,2.43]],[[600.94,32.04],[600.95,21.54],[600.96,41.3],[600.97,21.16],[600.98,18.36]]]
["binance-futures","BNBUSDT",1727568103172,[[600.93,12.37],[600.92,0.03],[600.91,3.71],[600.9,15.52],[600.89,70.76]],[[600.94,31.97],[600.95,21.54],[600.96,41.3],[600.97,21.16],[600.98,18.36]]]
["binance-futures","BNBUSDT",1727568103326,[[600.93,12.38],[600.92,0.03],[600.91,3.71],[600.9,15.52],[600.89,70.76]],[[600.94,30.25],[600.95,21.54],[600.96,41.3],[600.97,21.16],[600.98,18.36]]]
["binance-futures","BNBUSDT",1727568103371,[[600.93,12.38],[600.92,0.03],[600.91,3.71],[600.9,15.52],[600.89,70.76]],[[600.94,31.97],[600.95,21.54],[600.96,41.3],[600.97,21.16],[600.98,18.36]]]
["binance-futures","BNBUSDT",1727568103429,[[600.93,12.39],[600.92,0.03],[600.91,3.71],[600.9,15.52],[600.89,70.76]],[[600.94,31.91],[600.95,21.54],[600.96,41.3],[600.97,21.16],[600.98,18.36]]]
["binance-futures","BNBUSDT",1727568103435,[[600.93,12.39],[600.92,0.03],[600.91,3.71],[600.9,15.52],[600.89,70.76]],[[600.94,31.91],[600.95,21.7],[600.96,41.3],[600.97,21.16],[600.98,18.36]]]
["binance-futures","BNBUSDT",1727568103539,[[600.93,12.38],[600.92,0.03],[600.91,0.85],[600.9,15.52],[600.89,70.76]],[[600.94,32.71],[600.95,21.7],[600.96,41.3],[600.97,21.16],[600.98,18.36]]]
["binance-futures","BNBUSDT",1727568103586,[[600.93,12.38],[600.92,0.03],[600.91,0.85],[600.9,15.52],[600.89,70.76]],[[600.94,32.78],[600.95,21.7],[600.96,41.3],[600.97,21.16],[600.98,18.36]]]
["binance-futures","BNBUSDT",1727568103638,[[600.93,12.38],[600.92,0.03],[600.91,0.18],[600.9,15.52],[600.89,70.76]],[[600.94,32.79],[600.95,21.7],[600.96,41.3],[600.97,21.16],[600.98,18.36]]]
["binance-futures","BNBUSDT",1727568103756,[[600.93,12.38],[600.92,0.03],[600.91,0.18],[600.9,15.52],[600.89,70.76]],[[600.94,32.78],[600.95,21.7],[600.96,41.3],[600.97,21.16],[600.98,18.36]]]
["binance-futures","BNBUSDT",1727568103821,[[600.93,12.38],[600.92,0.03],[600.91,3.04],[600.9,15.52],[600.89,70.76]],[[600.94,32.78],[600.95,21.7],[600.96,41.3],[600.97,21.16],[600.98,18.36]]]
["binance-futures","BNBUSDT",1727568103871,[[600.93,12.38],[600.92,0.03],[600.91,3.04],[600.9,15.69],[600.89,70.76]],[[600.94,32.06],[600.95,21.7],[600.96,41.3],[600.97,21.16],[600.98,18.36]]]
["binance-futures","BNBUSDT",1727568103924,[[600.93,12.38],[600.92,0.03],[600.91,3.71],[600.9,15.52],[600.89,70.76]],[[600.94,30.34],[600.95,21.7],[600.96,41.3],[600.97,21.16],[600.98,18.36]]]
["binance-futures","BNBUSDT",1727568103978,[[600.93,12.37],[600.92,0.03],[600.91,3.71],[600.9,15.69],[600.89,70.76]],[[600.94,32.02],[600.95,21.7],[600.96,41.3],[600.97,21.16],[600.98,18.36]]]
["binance-futures","BNBUSDT",1727568104025,[[600.93,12.37],[600.92,0.03],[600.91,3.71],[600.9,15.52],[600.89,70.76]],[[600.94,32.77],[600.95,21.7],[600.96,41.3],[600.97,21.16],[600.98,18.36]]]
["binance-futures","BNBUSDT",1727568104229,[[600.93,12.36],[600.92,0.03],[600.91,3.71],[600.9,15.52],[600.89,70.76]],[[600.94,32.77],[600.95,21.7],[600.96,41.3],[600.97,21.16],[600.98,18.36]]]
["binance-futures","BNBUSDT",1727568104285,[[600.93,12.77],[600.92,0.03],[600.91,3.71],[600.9,15.52],[600.89,70.76]],[[600.94,32.77],[600.95,21.7],[600.96,41.3],[600.97,21.16],[600.98,18.36]]]
["binance-futures","BNBUSDT",1727568104412,[[600.93,12.68],[600.92,0.03],[600.91,0.85],[600.9,15.52],[600.89,70.76]],[[600.94,32.66],[600.95,21.7],[600.96,41.3],[600.97,21.16],[600.98,18.36]]]
["binance-futures","BNBUSDT",1727568104459,[[600.93,12.66],[600.92,0.03],[600.91,3.71],[600.9,15.52],[600.89,70.76]],[[600.94,32.63],[600.95,21.7],[600.96,41.3],[600.97,21.16],[600.98,18.36]]]
["binance-futures","BNBUSDT",1727568104566,[[600.93,12.68],[600.92,0.03],[600.91,3.71],[600.9,15.52],[600.89,70.76]],[[600.94,32.09],[600.95,21.7],[600.96,41.3],[600.97,21.16],[600.98,18.36]]]
["binance-futures","BNBUSDT",1727568104621,[[600.93,12.68],[600.92,0.03],[600.91,3.88],[600.9,15.52],[600.89,70.76]],[[600.94,32.09],[600.95,21.7],[600.96,41.3],[600.97,21.16],[600.98,18.36]]]
["binance-futures","BNBUSDT",1727568104687,[[600.93,12.68],[600.92,0.03],[600.91,3.88],[600.9,15.52],[600.89,70.76]],[[600.94,32.08],[600.95,21.7],[600.96,41.37],[600.97,21.16],[600.98,18.36]]]
["binance-futures","BNBUSDT",1727568104723,[[600.93,12.68],[600.92,0.2],[600.91,3.71],[600.9,15.52],[600.89,70.76]],[[600.94,32.07],[600.95,21.7],[600.96,41.37],[600.97,21.16],[600.98,18.36]]]
["binance-futures","BNBUSDT",1727568104779,[[600.93,12.68],[600.92,0.03],[600.91,3.71],[600.9,15.52],[600.89,70.76]],[[600.94,32.31],[600.95,21.7],[600.96,41.37],[600.97,21.16],[600.98,18.16]]]
["binance-futures","BNBUSDT",1727568104857,[[600.93,12.18],[600.92,0.03],[600.91,3.71],[600.9,15.52],[600.89,70.76]],[[600.94,32.27],[600.95,21.7],[600.96,41.37],[600.97,21.32],[600.98,18.16]]]
["binance-futures","BNBUSDT",1727568104975,[[600.93,12.18],[600.92,0.03],[600.91,3.71],[600.9,15.69],[600.89,70.76]],[[600.94,32.27],[600.95,21.7],[600.96,41.37],[600.97,21.32],[600.98,18.16]]]
["binance-futures","BNBUSDT",1727568105045,[[600.93,12.18],[600.92,0.7],[600.91,3.71],[600.9,15.69],[600.89,70.76]],[[600.94,32.27],[600.95,21.7],[600.96,41.37],[600.97,21.32],[600.98,18.16]]]
["binance-futures","BNBUSDT",1727568105076,[[600.93,12.18],[600.92,0.7],[600.91,3.71],[600.9,15.52],[600.89,70.76]],[[600.94,32.27],[600.95,21.7],[600.96,41.37],[600.97,21.32],[600.98,18.16]]]
["binance-futures","BNBUSDT",1727568105161,[[600.93,11.82],[600.92,0.7],[600.91,3.71],[600.9,15.52],[600.89,70.76]],[[600.94,32.31],[600.95,21.7],[600.96,41.37],[600.97,21.32],[600.98,18.16]]]
["binance-futures","BNBUSDT",1727568105202,[[600.93,11.82],[600.92,0.7],[600.91,3.71],[600.9,15.52],[600.89,70.76]],[[600.94,32.48],[600.95,21.7],[600.96,41.37],[600.97,21.32],[600.98,18.16]]]
["binance-futures","BNBUSDT",1727568105433,[[600.93,14.97],[600.92,0.7],[600.91,3.71],[600.9,15.52],[600.89,70.76]],[[600.94,32.44],[600.95,21.7],[600.96,41.37],[600.97,21.32],[600.98,18.16]]]
["binance-futures","BNBUSDT",1727568105678,[[600.93,12.09],[600.92,0.7],[600.91,0.85],[600.9,15.52],[600.89,70.76]],[[600.94,32.56],[600.95,21.7],[600.96,41.37],[600.97,21.32],[600.98,18.16]]]
["binance-futures","BNBUSDT",1727568105733,[[600.93,12.11],[600.92,0.7],[600.91,3.71],[600.9,15.52],[600.89,70.76]],[[600.94,32.51],[600.95,21.7],[600.96,41.37],[600.97,21.32],[600.98,18.16]]]
["binance-futures","BNBUSDT",1727568105932,[[600.93,12.1],[600.92,0.03],[600.91,0.18],[600.9,20.22],[600.89,70.76]],[[600.94,32.54],[600.95,21.7],[600.96,41.37],[600.97,21.32],[600.98,18.16]]]
["binance-futures","BNBUSDT",1727568106009,[[600.93,12.1],[600.92,0.03],[600.91,0.18],[600.9,20.17],[600.89,70.76]],[[600.94,32.54],[600.95,25.01],[600.96,41.37],[600.97,21.32],[600.98,18.16]]]
["binance-futures","BNBUSDT",1727568106057,[[600.93,12.11],[600.92,0.03],[600.91,0.85],[600.9,20.17],[600.89,70.76]],[[600.94,32.5],[600.95,25.01],[600.96,41.37],[600.97,21.32],[600.98,18.16]]]
["binance-futures","BNBUSDT",1727568106344,[[600.93,12.11],[600.92,0.03],[600.91,3.71],[600.9,20.17],[600.89,70.76]],[[600.94,32.54],[600.95,25.01],[600.96,41.37],[600.97,21.32],[600.98,18.16]]]
["binance-futures","BNBUSDT",1727568106408,[[600.93,12.1],[600.92,0.03],[600.91,3.71],[600.9,20.17],[600.89,70.76]],[[600.94,32.52],[600.95,25.01],[600.96,41.37],[600.97,21.32],[600.98,18.16]]]
["binance-futures","BNBUSDT",1727568106516,[[600.93,12.12],[600.92,0.03],[600.91,0.85],[600.9,20.17],[600.89,70.76]],[[600.94,33.23],[600.95,25.01],[600.96,41.37],[600.97,21.32],[600.98,18.16]]]
["binance-futures","BNBUSDT",1727568106578,[[600.93,12.12],[600.92,0.03],[600.91,0.85],[600.9,20.17],[600.89,70.76]],[[600.94,33.31],[600.95,25.01],[600.96,41.37],[600.97,21.32],[600.98,18.16]]]
["binance-futures","BNBUSDT",1727568106631,[[600.93,12.12],[600.92,0.03],[600.91,3.71],[600.9,20.17],[600.89,70.76]],[[600.94,33.33],[600.95,25.01],[600.96,41.37],[600.97,21.32],[600.98,18.16]]]
["binance-futures","BNBUSDT",1727568106681,[[600.93,12.12],[600.92,0.03],[600.91,0.85],[600.9,20.17],[600.89,70.76]],[[600.94,33.35],[600.95,25.01],[600.96,41.37],[600.97,21.32],[600.98,18.16]]]
["binance-futures","BNBUSDT",1727568106721,[[600.93,12.12],[600.92,0.03],[600.91,3.71],[600.9,20.17],[600.89,70.76]],[[600.94,33.35],[600.95,25.01],[600.96,41.37],[600.97,21.32],[600.98,18.16]]]
["binance-futures","BNBUSDT",1727568106772,[[600.93,12.12],[600.92,0.03],[600.91,3.71],[600.9,20.17],[600.89,70.76]],[[600.94,33.32],[600.95,25.01],[600.96,41.37],[600.97,21.32],[600.98,18.16]]]
["binance-futures","BNBUSDT",1727568106847,[[600.93,12.12],[600.92,0.03],[600.91,3.71],[600.9,20.17],[600.89,70.76]],[[600.94,33.31],[600.95,25.01],[600.96,41.37],[600.97,21.32],[600.98,18.16]]]
["binance-futures","BNBUSDT",1727568106963,[[600.93,12.12],[600.92,0.03],[600.91,3.71],[600.9,20.17],[600.89,70.76]],[[600.94,32.98],[600.95,25.01],[600.96,41.0],[600.97,21.32],[600.98,17.79]]]
["binance-futures","BNBUSDT",1727568107081,[[600.93,12.12],[600.92,0.03],[600.91,3.71],[600.9,20.17],[600.89,70.76]],[[600.94,32.99],[600.95,25.01],[600.96,41.0],[600.97,21.32],[600.98,17.79]]]
["binance-futures","BNBUSDT",1727568107240,[[600.93,12.12],[600.92,0.03],[600.91,3.71],[600.9,20.17],[600.89,70.76]],[[600.94,32.99],[600.95,25.01],[600.96,41.0],[600.97,21.69],[600.98,17.79]]]
["binance-futures","BNBUSDT",1727568107323,[[600.93,12.11],[600.92,0.03],[600.91,3.71],[600.9,20.17],[600.89,70.76]],[[600.94,32.99],[600.95,25.01],[600.96,41.0],[600.97,21.69],[600.98,17.79]]]
["binance-futures","BNBUSDT",1727568107515,[[600.93,12.08],[600.92,0.03],[600.91,3.71],[600.9,20.17],[600.89,70.76]],[[600.94,32.99],[600.95,25.01],[600.96,41.0],[600.97,21.69],[600.98,17.79]]]
["binance-futures","BNBUSDT",1727568107546,[[600.93,12.12],[600.92,0.03],[600.91,3.71],[600.9,20.17],[600.89,70.76]],[[600.94,32.99],[600.95,25.01],[600.96,41.0],[600.97,21.69],[600.98,17.79]]]
["binance-futures","BNBUSDT",1727568107771,[[600.93,12.12],[600.92,0.03],[600.91,3.71],[600.9,20.17],[600.89,70.76]],[[600.94,33.25],[600.95,25.01],[600.96,41.0],[600.97,21.69],[600.98,17.53]]]
["binance-futures","BNBUSDT",1727568107828,[[600.93,12.12],[600.92,0.03],[600.91,3.71],[600.9,20.17],[600.89,70.76]],[[600.94,33.25],[600.95,25.01],[600.96,41.0],[600.97,21.69],[600.98,17.53]]]
["binance-futures","BNBUSDT",1727568107888,[[600.93,12.12],[600.92,0.7],[600.91,3.71],[600.9,20.17],[600.89,70.76]],[[600.94,33.24],[600.95,25.01],[600.96,41.0],[600.97,21.69],[600.98,17.53]]]
["binance-futures","BNBUSDT",1727568107923,[[600.93,12.11],[600.92,0.7],[600.91,3.71],[600.9,20.17],[600.89,70.76]],[[600.94,33.24],[600.95,25.01],[600.96,41.0],[600.97,21.69],[600.98,17.53]]]
["binance-futures","BNBUSDT",1727568108053,[[600.93,12.11],[600.92,0.7],[600.91,3.71],[600.9,20.17],[600.89,70.76]],[[600.94,33.25],[600.95,25.01],[600.96,41.0],[600.97,21.69],[600.98,17.53]]]
["binance-futures","BNBUSDT",1727568108095,[[600.93,12.11],[600.92,0.7],[600.91,3.71],[600.9,20.17],[600.89,70.76]],[[600.94,33.27],[600.95,25.01],[600.96,41.0],[600.97,21.69],[600.98,17.53]]]
["binance-futures","BNBUSDT",1727568108130,[[600.93,12.11],[600.92,0.7],[600.91,3.71],[600.9,20.17],[600.89,70.76]],[[600.94,33.27],[600.95,25.01],[600.96,41.0],[600.97,21.69],[600.98,17.53]]]
["binance-futures","BNBUSDT",1727568108221,[[600.93,12.76],[600.92,0.7],[600.91,3.71],[600.9,20.17],[600.89,70.76]],[[600.94,33.27],[600.95,25.01],[600.96,41.0],[600.97,21.69],[600.98,17.53]]]
["binance-futures","BNBUSDT",1727568108290,[[600.93,12.79],[600.92,0.7],[600.91,3.71],[600.9,20.17],[600.89,70.76]],[[600.94,33.27],[600.95,25.01],[600.96,41.0],[600.97,21.69],[600.98,17.53]]]
["binance-futures","BNBUSDT",1727568108343,[[600.93,12.81],[600.92,0.7],[600.91,3.71],[600.9,20.17],[600.89,70.76]],[[600.94,33.26],[600.95,25.01],[600.96,41.0],[600.97,21.69],[600.98,17.53]]]
["binance-futures","BNBUSDT",1727568108410,[[600.93,12.81],[600.92,0.7],[600.91,3.71],[600.9,20.17],[600.89,70.76]],[[600.94,33.29],[600.95,25.01],[600.96,41.0],[600.97,21.69],[600.98,17.53]]]
["binance-futures","BNBUSDT",1727568108433,[[600.93,15.66],[600.92,0.7],[600.91,3.71],[600.9,20.22],[600.89,70.76]],[[600.94,33.25],[600.95,25.01],[600.96,41.0],[600.97,21.69],[600.98,17.53]]]
["binance-futures","BNBUSDT",1727568108519,[[600.93,12.14],[600.92,0.03],[600.91,0.85],[600.9,20.22],[600.89,70.76]],[[600.94,33.31],[600.95,25.01],[600.96,41.0],[600.97,21.69],[600.98,17.53]]]
["binance-futures","BNBUSDT",1727568108577,[[600.93,12.14],[600.92,0.03],[600.91,3.71],[600.9,20.22],[600.89,70.76]],[[600.94,33.31],[600.95,25.01],[600.96,41.0],[600.97,21.69],[600.98,17.53]]]
["binance-futures","BNBUSDT",1727568108620,[[600.93,12.14],[600.92,0.03],[600.91,3.71],[600.9,20.17],[600.89,70.76]],[[600.94,33.31],[600.95,25.01],[600.96,41.0],[600.97,21.69],[600.98,17.53]]]
["binance-futures","BNBUSDT",1727568108733,[[600.93,12.14],[600.92,0.03],[600.91,3.71],[600.9,20.17],[600.89,71.46]],[[600.94,33.27],[600.95,25.01],[600.96,41.0],[600.97,21.69],[600.98,17.53]]]
["binance-futures","BNBUSDT",1727568108771,[[600.93,12.14],[600.92,0.03],[600.91,3.88],[600.9,20.17],[600.89,71.46]],[[600.94,33.27],[600.95,25.01],[600.96,41.0],[600.97,21.69],[600.98,17.53]]]
["binance-futures","BNBUSDT",1727568108848,[[600.93,12.14],[600.92,0.03],[600.91,3.71],[600.9,20.17],[600.89,71.46]],[[600.94,33.27],[600.95,25.01],[600.96,41.0],[600.97,21.69],[600.98,17.53]]]
["binance-futures","BNBUSDT",1727568108890,[[600.93,12.14],[600.92,0.03],[600.91,3.71],[600.9,20.17],[600.89,71.46]],[[600.94,33.26],[600.95,25.01],[600.96,41.0],[600.97,21.69],[600.98,17.53]]]
["binance-futures","BNBUSDT",1727568108985,[[600.93,12.14],[600.92,0.03],[600.91,0.18],[600.9,19.5],[600.89,70.76]],[[600.94,34.7],[600.95,25.01],[600.96,41.0],[600.97,21.69],[600.98,17.53]]]
["binance-futures","BNBUSDT",1727568109045,[[600.93,10.42],[600.92,0.03],[600.91,3.04],[600.9,20.17],[600.89,70.76]],[[600.94,32.98],[600.95,24.85],[600.96,41.0],[600.97,21.69],[600.98,17.53]]]
["binance-futures","BNBUSDT",1727568109144,[[600.93,10.42],[600.92,0.03],[600.91,3.04],[600.9,20.17],[600.89,70.76]],[[600.94,32.98],[600.95,24.85],[600.96,41.0],[600.97,21.53],[600.98,17.53]]]
["binance-futures","BNBUSDT",1727568109218,[[600.93,10.42],[600.92,0.03],[600.91,3.04],[600.9,20.17],[600.89,70.76]],[[600.94,33.01],[600.95,24.85],[600.96,41.0],[600.97,21.53],[600.98,17.53]]]
["binance-futures","BNBUSDT",1727568109410,[[600.93,10.41],[600.92,0.03],[600.91,3.04],[600.9,20.17],[600.89,70.76]],[[600.94,33.08],[600.95,24.85],[600.96,41.0],[600.97,21.53],[600.98,17.53]]]
["binance-futures","BNBUSDT",1727568109470,[[600.93,6.79],[600.92,0.03],[600.91,0.18],[600.9,19.5],[600.89,70.76]],[[600.94,33.09],[600.95,24.85],[600.96,41.0],[600.97,21.53],[600.98,17.53]]]
["binance-futures","BNBUSDT",1727568109521,[[600.93,15.29],[600.92,0.03],[600.91,3.04],[600.9,20.87],[600.89,70.76]],[[600.94,31.69],[600.95,24.85],[600.96,41.0],[600.97,21.53],[600.98,17.53]]]
["binance-futures","BNBUSDT",1727568109644,[[600.93,15.29],[600.92,0.03],[600.91,3.04],[600.9,20.87],[600.89,70.76]],[[600.94,31.69],[600.95,21.54],[600.96,41.0],[600.97,21.53],[600.98,17.53]]]
["binance-futures","BNBUSDT",1727568109706,[[600.93,15.29],[600.92,0.03],[600.91,3.04],[600.9,20.87],[600.89,70.76]],[[600.94,31.72],[600.95,21.54],[600.96,41.0],[600.97,21.53],[600.98,17.53]]]
["binance-futures","BNBUSDT",1727568109757,[[600.93,15.29],[600.92,0.03],[600.91,3.04],[600.9,20.87],[600.89,70.76]],[[600.94,31.72],[600.95,20.71],[600.96,41.0],[600.97,21.53],[600.98,17.53]]]
["binance-futures","BNBUSDT",1727568109917,[[600.93,15.29],[600.92,0.03],[600.91,3.71],[600.9,20.87],[600.89,70.76]],[[600.94,31.73],[600.95,20.71],[600.96,41.0],[600.97,21.53],[600.98,17.53]]]
["binance-futures","BNBUSDT",1727568109944,[[600.93,15.29],[600.92,0.03],[600.91,3.71],[600.9,20.87],[600.89,70.76]],[[600.94,31.72],[600.95,20.71],[600.96,41.0],[600.97,21.53],[600.98,17.53]]]
["binance-futures","BNBUSDT",1727568110099,[[600.93,15.29],[600.92,0.03],[600.91,3.71],[600.9,20.87],[600.89,70.76]],[[600.94,31.73],[600.95,20.71],[600.96,41.0],[600.97,21.53],[600.98,17.53]]]
["binance-futures","BNBUSDT",1727568110159,[[600.93,15.29],[600.92,0.03],[600.91,3.71],[600.9,20.87],[600.89,70.76]],[[600.94,31.87],[600.95,20.71],[600.96,41.0],[600.97,21.53],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568110200,[[600.93,12.43],[600.92,0.03],[600.91,3.71],[600.9,20.17],[600.89,70.76]],[[600.94,31.8],[600.95,20.71],[600.96,41.0],[600.97,21.53],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568110420,[[600.93,12.43],[600.92,0.03],[600.91,3.71],[600.9,20.87],[600.89,70.76]],[[600.94,31.72],[600.95,20.71],[600.96,41.0],[600.97,21.53],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568110501,[[600.93,12.4],[600.92,0.03],[600.91,3.71],[600.9,20.87],[600.89,70.76]],[[600.94,31.7],[600.95,20.71],[600.96,41.0],[600.97,21.53],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568110691,[[600.93,12.4],[600.92,0.03],[600.91,3.71],[600.9,20.87],[600.89,70.76]],[[600.94,31.71],[600.95,20.71],[600.96,41.0],[600.97,21.53],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568110785,[[600.93,12.4],[600.92,0.7],[600.91,3.71],[600.9,20.87],[600.89,70.76]],[[600.94,31.71],[600.95,20.71],[600.96,41.0],[600.97,21.53],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568110945,[[600.93,15.94],[600.92,0.7],[600.91,3.71],[600.9,20.87],[600.89,70.76]],[[600.94,30.33],[600.95,20.71],[600.96,41.0],[600.97,21.53],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568111024,[[600.93,15.93],[600.92,4.95],[600.91,3.71],[600.9,20.87],[600.89,70.76]],[[600.94,31.0],[600.95,20.71],[600.96,41.0],[600.97,21.53],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568111073,[[600.93,15.27],[600.92,4.95],[600.91,3.71],[600.9,20.87],[600.89,70.76]],[[600.94,31.02],[600.95,20.71],[600.96,41.0],[600.97,21.53],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568111175,[[600.93,12.41],[600.92,4.95],[600.91,3.71],[600.9,20.87],[600.89,70.76]],[[600.94,31.66],[600.95,20.71],[600.96,41.0],[600.97,21.53],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568111372,[[600.93,12.41],[600.92,4.95],[600.91,3.71],[600.9,20.17],[600.89,70.76]],[[600.94,31.72],[600.95,20.71],[600.96,41.0],[600.97,21.53],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568111433,[[600.93,12.41],[600.92,4.28],[600.91,3.71],[600.9,20.17],[600.89,70.76]],[[600.94,31.72],[600.95,20.71],[600.96,41.0],[600.97,21.53],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568112003,[[600.93,12.41],[600.92,4.28],[600.91,3.71],[600.9,20.17],[600.89,70.76]],[[600.94,31.73],[600.95,20.71],[600.96,41.0],[600.97,21.53],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568112125,[[600.93,12.41],[600.92,4.28],[600.91,3.71],[600.9,15.47],[600.89,70.76]],[[600.94,31.73],[600.95,20.71],[600.96,41.0],[600.97,21.53],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568112171,[[600.93,12.39],[600.92,4.28],[600.91,3.71],[600.9,16.17],[600.89,70.76]],[[600.94,31.72],[600.95,20.71],[600.96,41.0],[600.97,21.53],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568112198,[[600.93,12.39],[600.92,4.28],[600.91,3.71],[600.9,16.17],[600.89,70.76]],[[600.94,31.76],[600.95,20.71],[600.96,41.0],[600.97,21.53],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568112350,[[600.93,12.39],[600.92,4.28],[600.91,3.71],[600.9,16.17],[600.89,70.76]],[[600.94,31.85],[600.95,20.71],[600.96,41.0],[600.97,21.53],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568112410,[[600.93,12.39],[600.92,4.28],[600.91,0.85],[600.9,16.17],[600.89,70.76]],[[600.94,31.85],[600.95,20.71],[600.96,41.0],[600.97,21.53],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568112449,[[600.93,12.39],[600.92,4.28],[600.91,0.85],[600.9,15.47],[600.89,70.76]],[[600.94,31.87],[600.95,20.71],[600.96,41.0],[600.97,21.53],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568112517,[[600.93,12.39],[600.92,4.28],[600.91,0.85],[600.9,15.47],[600.89,70.76]],[[600.94,32.52],[600.95,20.71],[600.96,41.0],[600.97,21.53],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568112721,[[600.93,12.39],[600.92,4.28],[600.91,0.85],[600.9,15.47],[600.89,70.76]],[[600.94,33.9],[600.95,20.71],[600.96,41.0],[600.97,21.53],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568112795,[[600.93,12.39],[600.92,4.28],[600.91,0.85],[600.9,15.47],[600.89,70.76]],[[600.94,33.92],[600.95,20.71],[600.96,41.0],[600.97,21.53],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568112849,[[600.93,12.39],[600.92,0.03],[600.91,0.18],[600.9,14.8],[600.89,70.76]],[[600.94,33.92],[600.95,20.71],[600.96,41.0],[600.97,21.53],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568112917,[[600.93,12.39],[600.92,0.03],[600.91,0.18],[600.9,14.8],[600.89,70.76]],[[600.94,33.93],[600.95,20.71],[600.96,41.0],[600.97,21.53],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568112968,[[600.93,12.39],[600.92,0.03],[600.91,3.04],[600.9,14.8],[600.89,70.76]],[[600.94,33.93],[600.95,20.71],[600.96,41.0],[600.97,21.53],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568113055,[[600.93,12.35],[600.92,0.03],[600.91,3.04],[600.9,14.8],[600.89,70.76]],[[600.94,33.92],[600.95,20.71],[600.96,41.0],[600.97,21.53],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568113074,[[600.93,12.35],[600.92,0.03],[600.91,3.04],[600.9,14.8],[600.89,70.76]],[[600.94,33.96],[600.95,20.71],[600.96,41.0],[600.97,21.53],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568113327,[[600.93,12.24],[600.92,0.03],[600.91,3.04],[600.9,14.8],[600.89,70.76]],[[600.94,33.95],[600.95,20.71],[600.96,41.0],[600.97,21.53],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568113390,[[600.93,12.24],[600.92,0.03],[600.91,3.04],[600.9,14.8],[600.89,70.76]],[[600.94,33.88],[600.95,20.71],[600.96,41.0],[600.97,21.53],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568113426,[[600.93,15.27],[600.92,0.03],[600.91,3.04],[600.9,16.17],[600.89,70.76]],[[600.94,32.5],[600.95,20.71],[600.96,41.0],[600.97,21.53],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568113504,[[600.93,15.27],[600.92,0.03],[600.91,3.71],[600.9,16.17],[600.89,70.76]],[[600.94,32.37],[600.95,20.71],[600.96,41.0],[600.97,21.53],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568113852,[[600.93,15.27],[600.92,0.03],[600.91,3.71],[600.9,16.17],[600.89,70.76]],[[600.94,31.66],[600.95,20.71],[600.96,41.0],[600.97,21.53],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568113954,[[600.93,12.42],[600.92,0.03],[600.91,0.85],[600.9,15.47],[600.89,70.76]],[[600.94,32.37],[600.95,20.71],[600.96,41.0],[600.97,21.53],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568114012,[[600.93,12.42],[600.92,0.03],[600.91,3.71],[600.9,15.47],[600.89,70.76]],[[600.94,32.34],[600.95,20.71],[600.96,41.0],[600.97,21.53],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568114117,[[600.93,12.43],[600.92,0.03],[600.91,3.71],[600.9,15.47],[600.89,71.46]],[[600.94,32.34],[600.95,20.71],[600.96,41.0],[600.97,21.53],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568114228,[[600.93,12.43],[600.92,0.7],[600.91,3.71],[600.9,15.47],[600.89,71.46]],[[600.94,30.97],[600.95,20.71],[600.96,41.0],[600.97,21.69],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568114281,[[600.93,12.43],[600.92,0.03],[600.91,3.71],[600.9,15.47],[600.89,71.46]],[[600.94,31.68],[600.95,20.71],[600.96,41.0],[600.97,21.69],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568114410,[[600.93,17.16],[600.92,0.03],[600.91,3.71],[600.9,15.47],[600.89,71.46]],[[600.94,32.33],[600.95,20.71],[600.96,41.0],[600.97,21.69],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568114474,[[600.93,17.16],[600.92,0.03],[600.91,3.71],[600.9,15.47],[600.89,71.46]],[[600.94,32.31],[600.95,20.71],[600.96,41.0],[600.97,21.69],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568114815,[[600.93,14.3],[600.92,0.03],[600.91,0.18],[600.9,14.8],[600.89,70.76]],[[600.94,32.29],[600.95,20.71],[600.96,41.0],[600.97,22.69],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568114875,[[600.93,14.3],[600.92,0.03],[600.91,3.04],[600.9,14.8],[600.89,70.76]],[[600.94,31.71],[600.95,20.71],[600.96,41.0],[600.97,22.69],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568114953,[[600.93,14.3],[600.92,0.03],[600.91,3.04],[600.9,14.8],[600.89,70.76]],[[600.94,31.71],[600.95,21.54],[600.96,41.0],[600.97,22.69],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568115033,[[600.93,14.3],[600.92,0.03],[600.91,3.04],[600.9,15.47],[600.89,70.76]],[[600.94,31.71],[600.95,21.7],[600.96,41.0],[600.97,22.69],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568115074,[[600.93,14.38],[600.92,0.03],[600.91,3.04],[600.9,15.47],[600.89,70.76]],[[600.94,31.7],[600.95,21.7],[600.96,41.0],[600.97,22.69],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568115170,[[600.93,14.38],[600.92,0.03],[600.91,3.04],[600.9,15.47],[600.89,70.76]],[[600.94,31.66],[600.95,21.7],[600.96,41.0],[600.97,22.69],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568115218,[[600.93,14.39],[600.92,0.03],[600.91,3.04],[600.9,15.47],[600.89,70.76]],[[600.94,31.69],[600.95,21.7],[600.96,41.0],[600.97,22.69],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568115351,[[600.93,14.3],[600.92,0.03],[600.91,3.04],[600.9,15.47],[600.89,70.76]],[[600.94,31.69],[600.95,21.7],[600.96,41.0],[600.97,22.69],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568115409,[[600.93,14.3],[600.92,0.03],[600.91,3.04],[600.9,15.47],[600.89,70.76]],[[600.94,31.68],[600.95,21.7],[600.96,41.0],[600.97,22.69],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568115464,[[600.93,14.29],[600.92,0.03],[600.91,3.04],[600.9,15.47],[600.89,70.76]],[[600.94,31.8],[600.95,21.7],[600.96,41.0],[600.97,22.69],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568115521,[[600.93,14.29],[600.92,0.03],[600.91,3.04],[600.9,15.47],[600.89,70.76]],[[600.94,31.79],[600.95,21.7],[600.96,41.0],[600.97,22.69],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568115572,[[600.93,14.29],[600.92,0.03],[600.91,3.71],[600.9,15.47],[600.89,70.76]],[[600.94,31.79],[600.95,21.7],[600.96,41.0],[600.97,22.69],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568115641,[[600.93,14.29],[600.92,0.03],[600.91,3.71],[600.9,15.47],[600.89,70.76]],[[600.94,31.76],[600.95,21.7],[600.96,41.0],[600.97,22.69],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568115707,[[600.93,14.29],[600.92,0.03],[600.91,3.71],[600.9,15.47],[600.89,71.46]],[[600.94,31.76],[600.95,21.7],[600.96,41.0],[600.97,22.69],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568115852,[[600.93,14.29],[600.92,0.03],[600.91,3.71],[600.9,15.47],[600.89,71.46]],[[600.94,31.75],[600.95,21.7],[600.96,41.0],[600.97,22.69],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568115913,[[600.93,14.22],[600.92,0.03],[600.91,3.71],[600.9,15.47],[600.89,71.46]],[[600.94,32.1],[600.95,21.7],[600.96,41.0],[600.97,22.69],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568116234,[[600.93,14.25],[600.92,0.03],[600.91,3.71],[600.9,15.47],[600.89,71.46]],[[600.94,31.89],[600.95,21.7],[600.96,41.0],[600.97,22.69],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568116284,[[600.93,14.25],[600.92,0.03],[600.91,3.71],[600.9,15.47],[600.89,71.46]],[[600.94,31.92],[600.95,21.7],[600.96,41.0],[600.97,22.69],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568116414,[[600.93,14.26],[600.92,0.03],[600.91,3.71],[600.9,15.47],[600.89,71.46]],[[600.94,32.0],[600.95,21.7],[600.96,41.0],[600.97,22.69],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568116474,[[600.93,14.45],[600.92,0.03],[600.91,3.71],[600.9,15.47],[600.89,71.46]],[[600.94,32.01],[600.95,21.7],[600.96,41.0],[600.97,22.69],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568116517,[[600.93,14.45],[600.92,0.03],[600.91,3.71],[600.9,15.47],[600.89,71.46]],[[600.94,32.0],[600.95,21.7],[600.96,41.0],[600.97,22.69],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568116566,[[600.93,17.97],[600.92,0.03],[600.91,3.71],[600.9,15.47],[600.89,71.46]],[[600.94,25.56],[600.95,21.7],[600.96,41.0],[600.97,21.69],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568116641,[[600.93,17.97],[600.92,0.03],[600.91,3.71],[600.9,15.47],[600.89,71.46]],[[600.94,25.48],[600.95,21.7],[600.96,41.0],[600.97,21.69],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568116696,[[600.93,17.97],[600.92,0.03],[600.91,3.71],[600.9,15.47],[600.89,71.46]],[[600.94,25.48],[600.95,20.87],[600.96,41.0],[600.97,21.69],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568116847,[[600.93,17.97],[600.92,0.03],[600.91,3.71],[600.9,15.47],[600.89,71.46]],[[600.94,25.48],[600.95,20.71],[600.96,41.0],[600.97,21.69],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568117144,[[600.93,17.97],[600.92,0.7],[600.91,3.71],[600.9,15.47],[600.89,71.46]],[[600.94,25.48],[600.95,20.71],[600.96,41.0],[600.97,21.69],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568117184,[[600.93,17.97],[600.92,0.7],[600.91,3.71],[600.9,15.47],[600.89,71.46]],[[600.94,25.32],[600.95,20.71],[600.96,41.0],[600.97,21.69],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568117246,[[600.93,17.97],[600.92,0.7],[600.91,3.71],[600.9,15.47],[600.89,71.46]],[[600.94,25.32],[600.95,20.71],[600.96,41.07],[600.97,21.69],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568117482,[[600.93,17.97],[600.92,0.7],[600.91,3.71],[600.9,15.47],[600.89,71.46]],[[600.94,25.31],[600.95,20.71],[600.96,41.07],[600.97,21.69],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568117528,[[600.93,18.06],[600.92,0.7],[600.91,3.71],[600.9,15.47],[600.89,71.46]],[[600.94,25.31],[600.95,20.71],[600.96,41.07],[600.97,21.69],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568117803,[[600.93,17.89],[600.92,0.7],[600.91,3.71],[600.9,15.47],[600.89,71.46]],[[600.94,25.31],[600.95,20.71],[600.96,41.07],[600.97,21.69],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568117931,[[600.93,17.89],[600.92,0.7],[600.91,3.71],[600.9,15.47],[600.89,71.46]],[[600.94,25.39],[600.95,20.71],[600.96,41.07],[600.97,21.69],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568118285,[[600.93,17.89],[600.92,0.7],[600.91,3.71],[600.9,15.47],[600.89,71.46]],[[600.94,25.46],[600.95,20.71],[600.96,41.07],[600.97,21.69],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568118348,[[600.93,14.71],[600.92,0.7],[600.91,3.71],[600.9,15.47],[600.89,71.46]],[[600.94,26.12],[600.95,20.71],[600.96,41.07],[600.97,21.69],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568118410,[[600.93,14.71],[600.92,0.7],[600.91,3.71],[600.9,15.47],[600.89,71.46]],[[600.94,25.44],[600.95,20.71],[600.96,41.07],[600.97,21.69],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568118471,[[600.93,14.71],[600.92,0.7],[600.91,3.71],[600.9,15.47],[600.89,71.46]],[[600.94,24.85],[600.95,20.71],[600.96,41.07],[600.97,21.69],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568118522,[[600.93,17.56],[600.92,0.7],[600.91,3.71],[600.9,15.47],[600.89,71.46]],[[600.94,25.45],[600.95,20.71],[600.96,41.07],[600.97,21.69],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568118570,[[600.93,17.56],[600.92,0.7],[600.91,3.71],[600.9,15.47],[600.89,71.46]],[[600.94,25.41],[600.95,20.71],[600.96,41.07],[600.97,21.69],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568118624,[[600.93,17.57],[600.92,0.87],[600.91,3.71],[600.9,15.47],[600.89,71.46]],[[600.94,23.99],[600.95,20.71],[600.96,41.07],[600.97,21.69],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568118671,[[600.93,17.57],[600.92,0.87],[600.91,3.71],[600.9,15.47],[600.89,71.46]],[[600.94,24.08],[600.95,20.71],[600.96,41.07],[600.97,21.69],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568118728,[[600.93,17.56],[600.92,0.87],[600.91,3.71],[600.9,15.47],[600.89,71.46]],[[600.94,24.39],[600.95,20.71],[600.96,41.07],[600.97,21.69],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568118789,[[600.93,17.56],[600.92,0.7],[600.91,3.71],[600.9,15.47],[600.89,71.46]],[[600.94,24.37],[600.95,20.71],[600.96,41.07],[600.97,21.69],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568118847,[[600.93,17.56],[600.92,0.7],[600.91,3.71],[600.9,15.47],[600.89,71.46]],[[600.94,24.36],[600.95,20.71],[600.96,41.07],[600.97,21.69],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568118870,[[600.93,14.71],[600.92,0.7],[600.91,3.71],[600.9,15.47],[600.89,71.46]],[[600.94,25.09],[600.95,20.71],[600.96,41.07],[600.97,21.69],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568118960,[[600.93,14.71],[600.92,0.7],[600.91,3.71],[600.9,15.47],[600.89,71.46]],[[600.94,25.09],[600.95,21.21],[600.96,41.07],[600.97,21.69],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568119068,[[600.93,14.71],[600.92,0.7],[600.91,3.71],[600.9,15.47],[600.89,70.76]],[[600.94,25.1],[600.95,21.21],[600.96,41.07],[600.97,21.69],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568119126,[[600.93,14.71],[600.92,0.7],[600.91,3.71],[600.9,15.47],[600.89,70.76]],[[600.94,25.1],[600.95,21.37],[600.96,41.07],[600.97,21.69],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568119205,[[600.93,14.69],[600.92,0.7],[600.91,3.71],[600.9,15.47],[600.89,70.76]],[[600.94,25.74],[600.95,21.37],[600.96,41.07],[600.97,21.69],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568119271,[[600.93,14.69],[600.92,0.7],[600.91,3.71],[600.9,15.47],[600.89,70.76]],[[600.94,25.78],[600.95,21.37],[600.96,41.07],[600.97,21.69],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568119426,[[600.93,13.97],[600.92,0.7],[600.91,3.71],[600.9,15.47],[600.89,70.76]],[[600.94,25.78],[600.95,22.2],[600.96,41.07],[600.97,21.69],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568119614,[[600.93,13.97],[600.92,0.7],[600.91,3.71],[600.9,15.47],[600.89,70.76]],[[600.94,25.12],[600.95,22.2],[600.96,41.07],[600.97,21.69],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568119981,[[600.93,13.97],[600.92,0.7],[600.91,3.71],[600.9,15.47],[600.89,70.76]],[[600.94,25.11],[600.95,22.2],[600.96,41.07],[600.97,21.69],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568120094,[[600.93,13.33],[600.92,0.7],[600.91,0.85],[600.9,15.47],[600.89,70.76]],[[600.94,25.78],[600.95,22.2],[600.96,41.07],[600.97,21.69],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568120155,[[600.93,13.33],[600.92,0.03],[600.91,0.85],[600.9,15.47],[600.89,70.76]],[[600.94,27.3],[600.95,25.51],[600.96,41.07],[600.97,21.69],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568120193,[[600.93,13.33],[600.92,0.03],[600.91,0.18],[600.9,15.47],[600.89,70.76]],[[600.94,29.07],[600.95,25.51],[600.96,41.07],[600.97,21.69],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568120271,[[600.93,13.65],[600.92,0.03],[600.91,3.04],[600.9,15.47],[600.89,70.76]],[[600.94,27.54],[600.95,25.51],[600.96,41.07],[600.97,21.69],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568120323,[[600.93,13.66],[600.92,0.7],[600.91,2.87],[600.9,15.47],[600.89,70.76]],[[600.94,27.72],[600.95,25.51],[600.96,41.07],[600.97,21.69],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568120435,[[600.93,13.66],[600.92,0.03],[600.91,3.54],[600.9,15.47],[600.89,70.76]],[[600.94,27.87],[600.95,25.51],[600.96,41.07],[600.97,21.69],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568120532,[[600.93,13.66],[600.92,0.03],[600.91,3.54],[600.9,15.47],[600.89,70.76]],[[600.94,27.89],[600.95,25.51],[600.96,41.07],[600.97,21.69],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568120715,[[600.93,13.66],[600.92,0.7],[600.91,3.54],[600.9,15.47],[600.89,70.76]],[[600.94,27.89],[600.95,25.51],[600.96,41.07],[600.97,21.69],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568120940,[[600.93,13.66],[600.92,0.7],[600.91,3.54],[600.9,15.47],[600.89,70.76]],[[600.94,27.18],[600.95,25.51],[600.96,41.07],[600.97,21.69],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568121006,[[600.93,19.32],[600.92,0.7],[600.91,3.54],[600.9,16.47],[600.89,70.76]],[[600.94,27.18],[600.95,17.89],[600.96,33.45],[600.97,21.69],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568121053,[[600.93,19.32],[600.92,0.7],[600.91,3.54],[600.9,16.47],[600.89,70.76]],[[600.94,27.18],[600.95,17.89],[600.96,27.49],[600.97,21.69],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568121074,[[600.93,19.32],[600.92,5.12],[600.91,3.54],[600.9,16.47],[600.89,70.76]],[[600.94,26.43],[600.95,17.89],[600.96,27.49],[600.97,21.69],[600.98,24.32]]]
["binance-futures","BNBUSDT",1727568121148,[[600.93,29.48],[600.92,5.12],[600.91,3.54],[600.9,16.47],[600.89,70.76]],[[600.94,16.92],[600.95,12.4],[600.96,21.29],[600.97,13.69],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568121217,[[600.93,26.09],[600.92,5.12],[600.91,3.54],[600.9,16.47],[600.89,70.76]],[[600.94,16.79],[600.95,9.76],[600.96,21.29],[600.97,13.69],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568121272,[[600.93,22.9],[600.92,5.12],[600.91,3.54],[600.9,16.47],[600.89,70.76]],[[600.94,17.87],[600.95,8.93],[600.96,21.29],[600.97,14.06],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568121349,[[600.93,22.9],[600.92,4.95],[600.91,3.54],[600.9,16.47],[600.89,70.76]],[[600.94,17.87],[600.95,8.93],[600.96,21.29],[600.97,20.99],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568121406,[[600.93,22.9],[600.92,4.95],[600.91,3.54],[600.9,16.47],[600.89,70.76]],[[600.94,17.81],[600.95,8.93],[600.96,21.29],[600.97,20.99],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568121445,[[600.93,21.89],[600.92,4.95],[600.91,3.54],[600.9,16.47],[600.89,70.76]],[[600.94,18.63],[600.95,8.93],[600.96,21.29],[600.97,20.99],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568121483,[[600.93,21.89],[600.92,4.95],[600.91,3.54],[600.9,16.47],[600.89,70.76]],[[600.94,18.64],[600.95,8.93],[600.96,21.29],[600.97,20.99],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568121529,[[600.93,21.89],[600.92,4.95],[600.91,3.54],[600.9,16.47],[600.89,70.76]],[[600.94,18.87],[600.95,8.93],[600.96,21.29],[600.97,20.99],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568121627,[[600.93,21.89],[600.92,5.12],[600.91,3.54],[600.9,16.47],[600.89,70.76]],[[600.94,18.87],[600.95,8.93],[600.96,21.29],[600.97,20.99],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568121675,[[600.93,24.01],[600.92,5.12],[600.91,3.54],[600.9,16.47],[600.89,70.76]],[[600.94,18.07],[600.95,8.93],[600.96,21.29],[600.97,20.99],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568121752,[[600.93,24.01],[600.92,5.12],[600.91,3.54],[600.9,16.47],[600.89,70.76]],[[600.94,18.1],[600.95,8.93],[600.96,21.29],[600.97,20.99],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568121844,[[600.93,24.01],[600.92,5.12],[600.91,3.54],[600.9,16.47],[600.89,70.76]],[[600.94,18.1],[600.95,8.93],[600.96,21.29],[600.97,20.99],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568121914,[[600.93,24.01],[600.92,5.12],[600.91,3.54],[600.9,16.47],[600.89,70.76]],[[600.94,18.11],[600.95,8.93],[600.96,21.29],[600.97,20.99],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568122041,[[600.93,21.9],[600.92,4.95],[600.91,3.54],[600.9,16.64],[600.89,70.76]],[[600.94,18.13],[600.95,8.93],[600.96,21.29],[600.97,20.99],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568122078,[[600.93,21.89],[600.92,4.95],[600.91,3.71],[600.9,16.47],[600.89,70.76]],[[600.94,18.22],[600.95,8.93],[600.96,21.29],[600.97,20.99],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568122211,[[600.93,21.89],[600.92,4.95],[600.91,3.54],[600.9,16.47],[600.89,70.76]],[[600.94,18.24],[600.95,8.93],[600.96,21.29],[600.97,20.99],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568122259,[[600.93,21.88],[600.92,4.95],[600.91,3.54],[600.9,16.64],[600.89,70.76]],[[600.94,18.24],[600.95,8.93],[600.96,21.29],[600.97,20.99],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568122321,[[600.93,21.88],[600.92,4.95],[600.91,3.54],[600.9,16.47],[600.89,70.76]],[[600.94,18.23],[600.95,8.93],[600.96,21.29],[600.97,20.99],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568122380,[[600.93,21.88],[600.92,4.95],[600.91,3.54],[600.9,16.47],[600.89,70.76]],[[600.94,18.23],[600.95,8.93],[600.96,21.29],[600.97,20.99],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568122454,[[600.93,24.03],[600.92,4.95],[600.91,3.54],[600.9,16.64],[600.89,70.76]],[[600.94,18.11],[600.95,8.93],[600.96,21.29],[600.97,20.99],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568122502,[[600.93,24.01],[600.92,4.95],[600.91,3.54],[600.9,16.47],[600.89,70.76]],[[600.94,18.09],[600.95,8.93],[600.96,21.29],[600.97,20.99],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568122593,[[600.93,24.19],[600.92,4.95],[600.91,3.54],[600.9,16.64],[600.89,70.76]],[[600.94,18.09],[600.95,8.93],[600.96,21.29],[600.97,20.99],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568122721,[[600.93,28.62],[600.92,4.95],[600.91,3.54],[600.9,16.64],[600.89,70.76]],[[600.94,17.09],[600.95,8.26],[600.96,21.29],[600.97,16.17],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568122789,[[600.93,29.34],[600.92,4.95],[600.91,4.24],[600.9,16.64],[600.89,71.46]],[[600.94,17.09],[600.95,8.26],[600.96,21.29],[600.97,16.17],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568123070,[[600.93,27.94],[600.92,4.95],[600.91,4.24],[600.9,16.64],[600.89,71.46]],[[600.94,17.09],[600.95,8.26],[600.96,21.29],[600.97,16.17],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568123144,[[600.93,27.94],[600.92,4.95],[600.91,4.24],[600.9,16.64],[600.89,71.46]],[[600.94,17.09],[600.95,8.93],[600.96,21.29],[600.97,16.17],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568123199,[[600.93,27.94],[600.92,4.95],[600.91,4.24],[600.9,16.64],[600.89,71.46]],[[600.94,17.06],[600.95,8.93],[600.96,21.29],[600.97,16.17],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568123250,[[600.93,27.94],[600.92,4.95],[600.91,4.24],[600.9,16.64],[600.89,71.46]],[[600.94,12.78],[600.95,8.26],[600.96,21.29],[600.97,16.17],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568123301,[[600.93,27.94],[600.92,4.95],[600.91,4.24],[600.9,16.64],[600.89,71.46]],[[600.94,12.77],[600.95,8.26],[600.96,21.29],[600.97,16.17],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568123417,[[600.93,27.94],[600.92,4.95],[600.91,4.24],[600.9,16.64],[600.89,71.46]],[[600.94,12.78],[600.95,8.26],[600.96,21.29],[600.97,16.17],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568123471,[[600.93,27.94],[600.92,4.95],[600.91,4.24],[600.9,16.64],[600.89,71.46]],[[600.94,12.77],[600.95,8.1],[600.96,21.29],[600.97,16.17],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568123590,[[600.93,19.2],[600.92,4.95],[600.91,0.68],[600.9,16.47],[600.89,70.76]],[[600.94,19.49],[600.95,8.77],[600.96,21.29],[600.97,16.17],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568123633,[[600.93,19.2],[600.92,4.95],[600.91,0.68],[600.9,16.47],[600.89,70.76]],[[600.94,19.48],[600.95,8.77],[600.96,21.29],[600.97,16.17],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568123707,[[600.93,19.18],[600.92,4.95],[600.91,0.68],[600.9,16.47],[600.89,70.76]],[[600.94,19.81],[600.95,8.77],[600.96,21.29],[600.97,16.17],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568123768,[[600.93,14.5],[600.92,4.95],[600.91,0.68],[600.9,16.47],[600.89,70.76]],[[600.94,19.81],[600.95,8.77],[600.96,21.29],[600.97,16.17],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568123823,[[600.93,14.5],[600.92,4.95],[600.91,3.54],[600.9,16.47],[600.89,70.76]],[[600.94,19.15],[600.95,8.77],[600.96,21.29],[600.97,16.17],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568123970,[[600.93,14.5],[600.92,4.95],[600.91,3.54],[600.9,16.47],[600.89,70.76]],[[600.94,19.16],[600.95,8.77],[600.96,21.29],[600.97,16.17],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568124040,[[600.93,14.5],[600.92,4.95],[600.91,3.54],[600.9,16.47],[600.89,70.76]],[[600.94,19.16],[600.95,8.77],[600.96,21.29],[600.97,16.01],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568124132,[[600.93,14.5],[600.92,4.95],[600.91,3.54],[600.9,16.47],[600.89,70.76]],[[600.94,19.0],[600.95,8.77],[600.96,21.29],[600.97,16.01],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568124201,[[600.93,26.77],[600.92,4.95],[600.91,4.41],[600.9,16.47],[600.89,71.46]],[[600.94,18.07],[600.95,8.77],[600.96,21.29],[600.97,16.01],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568124263,[[600.93,26.77],[600.92,4.95],[600.91,4.24],[600.9,16.47],[600.89,71.46]],[[600.94,18.07],[600.95,8.77],[600.96,21.29],[600.97,16.01],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568124371,[[600.93,19.8],[600.92,4.95],[600.91,4.24],[600.9,16.47],[600.89,71.46]],[[600.94,18.15],[600.95,8.77],[600.96,21.29],[600.97,16.01],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568124454,[[600.93,19.1],[600.92,4.95],[600.91,3.54],[600.9,16.47],[600.89,70.76]],[[600.94,18.17],[600.95,8.77],[600.96,21.29],[600.97,16.01],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568124509,[[600.93,19.1],[600.92,4.95],[600.91,3.54],[600.9,16.47],[600.89,70.76]],[[600.94,18.63],[600.95,8.77],[600.96,21.29],[600.97,16.01],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568124561,[[600.93,19.1],[600.92,4.95],[600.91,3.54],[600.9,16.47],[600.89,70.76]],[[600.94,18.59],[600.95,8.77],[600.96,21.29],[600.97,16.01],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568124724,[[600.93,19.1],[600.92,4.95],[600.91,4.24],[600.9,16.47],[600.89,71.46]],[[600.94,18.57],[600.95,8.77],[600.96,21.29],[600.97,16.01],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568124791,[[600.93,19.1],[600.92,4.95],[600.91,3.54],[600.9,16.47],[600.89,70.76]],[[600.94,18.59],[600.95,8.77],[600.96,21.29],[600.97,16.01],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568124879,[[600.93,19.1],[600.92,4.95],[600.91,3.54],[600.9,16.47],[600.89,70.76]],[[600.94,18.6],[600.95,8.77],[600.96,21.29],[600.97,16.01],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568125004,[[600.93,19.1],[600.92,4.95],[600.91,3.54],[600.9,16.47],[600.89,70.76]],[[600.94,18.59],[600.95,8.77],[600.96,21.29],[600.97,16.01],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568125121,[[600.93,26.77],[600.92,4.95],[600.91,4.24],[600.9,16.64],[600.89,71.46]],[[600.94,17.83],[600.95,8.77],[600.96,21.29],[600.97,16.01],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568125222,[[600.93,26.77],[600.92,4.95],[600.91,4.24],[600.9,16.69],[600.89,71.46]],[[600.94,17.82],[600.95,8.77],[600.96,21.29],[600.97,16.01],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568125299,[[600.93,19.07],[600.92,4.95],[600.91,3.54],[600.9,16.52],[600.89,70.76]],[[600.94,19.29],[600.95,8.77],[600.96,21.29],[600.97,16.01],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568125354,[[600.93,19.07],[600.92,4.95],[600.91,3.54],[600.9,16.52],[600.89,70.76]],[[600.94,19.63],[600.95,8.77],[600.96,21.29],[600.97,16.01],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568125410,[[600.93,19.07],[600.92,4.95],[600.91,3.54],[600.9,16.52],[600.89,70.76]],[[600.94,18.91],[600.95,8.77],[600.96,21.29],[600.97,16.01],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568125467,[[600.93,24.75],[600.92,4.95],[600.91,4.24],[600.9,16.69],[600.89,71.46]],[[600.94,18.91],[600.95,8.77],[600.96,21.29],[600.97,16.01],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568125476,[[600.93,24.75],[600.92,4.95],[600.91,4.41],[600.9,16.52],[600.89,71.46]],[[600.94,18.91],[600.95,8.77],[600.96,21.29],[600.97,16.01],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568125562,[[600.93,24.75],[600.92,4.95],[600.91,4.41],[600.9,16.47],[600.89,71.46]],[[600.94,18.91],[600.95,8.77],[600.96,21.29],[600.97,16.01],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568125615,[[600.93,24.75],[600.92,4.95],[600.91,4.24],[600.9,16.47],[600.89,71.46]],[[600.94,18.91],[600.95,8.77],[600.96,21.29],[600.97,16.01],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568125675,[[600.93,24.75],[600.92,4.95],[600.91,4.24],[600.9,16.47],[600.89,71.46]],[[600.94,18.91],[600.95,8.77],[600.96,21.29],[600.97,16.01],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568125782,[[600.93,24.75],[600.92,4.95],[600.91,4.41],[600.9,16.47],[600.89,71.46]],[[600.94,18.91],[600.95,8.77],[600.96,21.29],[600.97,16.01],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568125956,[[600.93,24.77],[600.92,4.95],[600.91,4.41],[600.9,16.47],[600.89,71.46]],[[600.94,18.91],[600.95,8.77],[600.96,21.29],[600.97,16.01],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568126038,[[600.93,24.77],[600.92,4.95],[600.91,4.41],[600.9,16.47],[600.89,71.46]],[[600.94,18.88],[600.95,8.77],[600.96,21.29],[600.97,16.01],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568126075,[[600.93,26.73],[600.92,4.95],[600.91,4.41],[600.9,16.47],[600.89,71.46]],[[600.94,18.12],[600.95,8.77],[600.96,21.29],[600.97,16.01],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568126129,[[600.93,28.83],[600.92,4.95],[600.91,4.41],[600.9,16.47],[600.89,71.46]],[[600.94,18.11],[600.95,8.77],[600.96,21.29],[600.97,16.01],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568126222,[[600.93,28.82],[600.92,4.95],[600.91,4.41],[600.9,16.47],[600.89,71.46]],[[600.94,17.97],[600.95,8.77],[600.96,21.29],[600.97,16.01],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568126229,[[600.93,28.83],[600.92,4.95],[600.91,4.41],[600.9,16.47],[600.89,71.46]],[[600.94,18.34],[600.95,8.77],[600.96,21.29],[600.97,16.01],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568126366,[[600.93,19.08],[600.92,4.95],[600.91,3.54],[600.9,16.47],[600.89,70.76]],[[600.94,18.71],[600.95,8.77],[600.96,21.29],[600.97,16.01],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568126421,[[600.93,19.08],[600.92,4.95],[600.91,3.54],[600.9,16.47],[600.89,70.76]],[[600.94,18.71],[600.95,8.77],[600.96,21.29],[600.97,9.08],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568126497,[[600.93,19.08],[600.92,4.95],[600.91,3.54],[600.9,16.47],[600.89,70.76]],[[600.94,20.02],[600.95,8.77],[600.96,21.29],[600.97,9.08],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568126548,[[600.93,19.08],[600.92,4.95],[600.91,3.54],[600.9,16.47],[600.89,73.54]],[[600.94,19.34],[600.95,8.77],[600.96,21.29],[600.97,9.08],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568126584,[[600.93,19.08],[600.92,4.95],[600.91,3.54],[600.9,16.47],[600.89,71.46]],[[600.94,19.34],[600.95,8.77],[600.96,21.29],[600.97,9.08],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568126774,[[600.93,19.08],[600.92,4.95],[600.91,3.54],[600.9,16.47],[600.89,71.46]],[[600.94,19.33],[600.95,8.77],[600.96,21.29],[600.97,9.08],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568127083,[[600.93,19.08],[600.92,4.95],[600.91,3.54],[600.9,16.47],[600.89,71.46]],[[600.94,19.34],[600.95,8.77],[600.96,21.29],[600.97,9.08],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568127191,[[600.93,19.08],[600.92,4.95],[600.91,3.54],[600.9,16.47],[600.89,71.46]],[[600.94,19.29],[600.95,8.77],[600.96,21.29],[600.97,9.08],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568127255,[[600.93,19.08],[600.92,4.95],[600.91,3.54],[600.9,16.47],[600.89,71.46]],[[600.94,19.27],[600.95,8.77],[600.96,21.29],[600.97,9.08],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568127349,[[600.93,19.08],[600.92,4.95],[600.91,3.54],[600.9,16.47],[600.89,71.46]],[[600.94,20.01],[600.95,8.77],[600.96,21.29],[600.97,9.08],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568127421,[[600.93,19.08],[600.92,4.95],[600.91,3.54],[600.9,16.47],[600.89,71.46]],[[600.94,20.0],[600.95,8.77],[600.96,21.29],[600.97,9.08],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568127470,[[600.93,19.08],[600.92,4.95],[600.91,3.54],[600.9,16.47],[600.89,71.46]],[[600.94,19.29],[600.95,8.77],[600.96,21.29],[600.97,9.08],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568127615,[[600.93,19.08],[600.92,4.95],[600.91,3.54],[600.9,16.47],[600.89,71.46]],[[600.94,19.33],[600.95,8.77],[600.96,21.29],[600.97,9.08],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568127666,[[600.93,22.29],[600.92,4.95],[600.91,3.54],[600.9,16.64],[600.89,71.46]],[[600.94,19.3],[600.95,8.77],[600.96,21.29],[600.97,9.08],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568127721,[[600.93,22.29],[600.92,4.95],[600.91,3.54],[600.9,16.47],[600.89,71.46]],[[600.94,19.3],[600.95,8.77],[600.96,21.29],[600.97,9.08],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568127771,[[600.93,22.29],[600.92,4.95],[600.91,3.54],[600.9,16.64],[600.89,71.46]],[[600.94,18.59],[600.95,8.77],[600.96,21.29],[600.97,9.08],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568127839,[[600.93,29.9],[600.92,4.95],[600.91,3.54],[600.9,16.64],[600.89,71.46]],[[600.94,17.48],[600.95,8.77],[600.96,21.29],[600.97,9.08],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568127968,[[600.93,28.5],[600.92,4.95],[600.91,3.54],[600.9,16.64],[600.89,71.46]],[[600.94,17.48],[600.95,8.77],[600.96,21.29],[600.97,9.08],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568128021,[[600.93,20.46],[600.92,4.95],[600.91,3.54],[600.9,16.47],[600.89,70.76]],[[600.94,18.56],[600.95,8.77],[600.96,21.29],[600.97,9.08],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568128137,[[600.93,22.61],[600.92,4.95],[600.91,3.54],[600.9,16.47],[600.89,70.76]],[[600.94,18.58],[600.95,8.77],[600.96,21.29],[600.97,9.08],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568128204,[[600.93,25.47],[600.92,4.95],[600.91,3.54],[600.9,16.64],[600.89,70.76]],[[600.94,18.52],[600.95,8.77],[600.96,21.29],[600.97,9.08],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568128260,[[600.93,25.47],[600.92,4.95],[600.91,3.54],[600.9,16.64],[600.89,70.76]],[[600.94,18.51],[600.95,8.77],[600.96,21.29],[600.97,9.08],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568128311,[[600.93,24.41],[600.92,4.95],[600.91,3.54],[600.9,16.64],[600.89,70.76]],[[600.94,18.52],[600.95,8.77],[600.96,21.29],[600.97,9.08],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568128358,[[600.93,22.58],[600.92,4.95],[600.91,3.54],[600.9,16.47],[600.89,70.76]],[[600.94,18.52],[600.95,8.77],[600.96,21.29],[600.97,9.08],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568128413,[[600.93,22.58],[600.92,4.95],[600.91,3.71],[600.9,16.47],[600.89,70.76]],[[600.94,18.52],[600.95,8.77],[600.96,21.29],[600.97,9.08],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568128494,[[600.93,22.26],[600.92,4.95],[600.91,3.54],[600.9,16.47],[600.89,70.76]],[[600.94,18.51],[600.95,8.77],[600.96,21.29],[600.97,9.08],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568128544,[[600.93,25.11],[600.92,4.95],[600.91,3.54],[600.9,16.64],[600.89,70.76]],[[600.94,18.51],[600.95,8.77],[600.96,21.29],[600.97,9.08],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568128596,[[600.93,25.12],[600.92,4.95],[600.91,3.54],[600.9,16.64],[600.89,70.76]],[[600.94,18.42],[600.95,8.77],[600.96,21.29],[600.97,9.08],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568128692,[[600.93,24.79],[600.92,4.95],[600.91,3.54],[600.9,16.64],[600.89,70.76]],[[600.94,18.41],[600.95,8.77],[600.96,21.29],[600.97,9.08],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568128848,[[600.93,24.79],[600.92,4.95],[600.91,3.54],[600.9,16.64],[600.89,70.76]],[[600.94,18.4],[600.95,8.77],[600.96,21.29],[600.97,9.08],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568128958,[[600.93,22.66],[600.92,4.95],[600.91,3.54],[600.9,16.47],[600.89,70.76]],[[600.94,18.4],[600.95,8.77],[600.96,21.29],[600.97,9.08],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568129048,[[600.93,22.66],[600.92,4.95],[600.91,3.54],[600.9,16.47],[600.89,70.76]],[[600.94,18.71],[600.95,8.77],[600.96,21.29],[600.97,9.08],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568129144,[[600.93,19.46],[600.92,4.95],[600.91,3.54],[600.9,16.47],[600.89,70.76]],[[600.94,18.71],[600.95,8.77],[600.96,21.29],[600.97,9.08],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568129222,[[600.93,24.47],[600.92,4.95],[600.91,3.54],[600.9,16.47],[600.89,70.76]],[[600.94,18.71],[600.95,8.77],[600.96,21.29],[600.97,9.08],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568129276,[[600.93,24.5],[600.92,4.95],[600.91,3.71],[600.9,16.47],[600.89,70.76]],[[600.94,18.71],[600.95,8.77],[600.96,21.29],[600.97,9.08],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568129411,[[600.93,24.47],[600.92,4.95],[600.91,3.54],[600.9,16.47],[600.89,70.76]],[[600.94,18.71],[600.95,8.77],[600.96,21.29],[600.97,9.08],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568129445,[[600.93,24.47],[600.92,4.95],[600.91,3.54],[600.9,16.64],[600.89,70.76]],[[600.94,18.71],[600.95,8.77],[600.96,21.29],[600.97,9.08],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568129507,[[600.93,23.49],[600.92,4.95],[600.91,3.54],[600.9,16.64],[600.89,70.76]],[[600.94,18.71],[600.95,8.77],[600.96,21.29],[600.97,9.08],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568129622,[[600.93,23.49],[600.92,4.95],[600.91,3.54],[600.9,16.47],[600.89,70.76]],[[600.94,18.71],[600.95,8.77],[600.96,21.29],[600.97,9.08],[600.98,17.39]]]
["binance-futures","BNBUSDT",1727568129789,[[600.93,24.34],[600.92,4.95],[600.91,4.24],[600.9,16.47],[600.89,71.46]],[[600.94,14.37],[600.95,8.77],[600.96,21.29],[600.97,9.08],[600.98,12.57]]]
["binance-futures","BNBUSDT",1727568129856,[[600.93,29.98],[600.92,4.95],[600.91,4.24],[600.9,16.47],[600.89,71.46]],[[600.94,13.35],[600.95,8.1],[600.96,11.42],[600.97,8.71],[600.98,12.57]]]
["binance-futures","BNBUSDT",1727568129913,[[600.93,29.98],[600.92,4.95],[600.91,4.24],[600.9,16.47],[600.89,71.46]],[[600.94,13.35],[600.95,0.5],[600.96,11.42],[600.97,8.71],[600.98,12.57]]]
["binance-futures","BNBUSDT",1727568129944,[[600.93,29.98],[600.92,4.95],[600.91,4.24],[600.9,16.47],[600.89,71.46]],[[600.94,13.34],[600.95,0.5],[600.96,11.42],[600.97,8.04],[600.98,11.9]]]
["binance-futures","BNBUSDT",1727568130017,[[600.93,29.98],[600.92,4.95],[600.91,4.24],[600.9,16.47],[600.89,71.46]],[[600.94,13.34],[600.95,0.5],[600.96,3.81],[600.97,8.04],[600.98,11.9]]]
["binance-futures","BNBUSDT",1727568130066,[[600.93,28.58],[600.92,4.95],[600.91,4.24],[600.9,16.47],[600.89,71.46]],[[600.94,13.33],[600.95,0.5],[600.96,3.81],[600.97,8.13],[600.98,12.57]]]
["binance-futures","BNBUSDT",1727568130317,[[600.93,28.58],[600.92,4.95],[600.91,4.24],[600.9,16.47],[600.89,71.46]],[[600.94,13.4],[600.95,0.5],[600.96,3.81],[600.97,8.13],[600.98,12.57]]]
["binance-futures","BNBUSDT",1727568130401,[[600.93,28.58],[600.92,4.95],[600.91,4.24],[600.9,16.47],[600.89,71.46]],[[600.94,13.39],[600.95,0.5],[600.96,3.81],[600.97,8.13],[600.98,12.57]]]
["binance-futures","BNBUSDT",1727568130418,[[600.93,28.58],[600.92,4.95],[600.91,4.24],[600.9,16.47],[600.89,71.46]],[[600.94,13.67],[600.95,0.5],[600.96,3.81],[600.97,8.13],[600.98,12.57]]]
["binance-futures","BNBUSDT",1727568130555,[[600.93,28.55],[600.92,4.95],[600.91,4.24],[600.9,16.47],[600.89,71.46]],[[600.94,13.71],[600.95,0.5],[600.96,3.81],[600.97,8.5],[600.98,12.57]]]
["binance-futures","BNBUSDT",1727568130619,[[600.93,19.66],[600.92,4.95],[600.91,3.54],[600.9,16.47],[600.89,70.76]],[[600.94,15.49],[600.95,1.17],[600.96,11.67],[600.97,9.17],[600.98,12.57]]]
["binance-futures","BNBUSDT",1727568130672,[[600.93,18.49],[600.92,4.95],[600.91,3.54],[600.9,16.47],[600.89,70.76]],[[600.94,15.48],[600.95,1.17],[600.96,11.67],[600.97,9.17],[600.98,12.57]]]
["binance-futures","BNBUSDT",1727568130724,[[600.93,18.49],[600.92,4.95],[600.91,3.54],[600.9,16.47],[600.89,70.92]],[[600.94,15.48],[600.95,1.17],[600.96,11.67],[600.97,9.17],[600.98,12.57]]]
["binance-futures","BNBUSDT",1727568130787,[[600.93,18.49],[600.92,4.95],[600.91,3.54],[600.9,16.47],[600.89,70.92]],[[600.94,15.46],[600.95,1.17],[600.96,11.67],[600.97,9.17],[600.98,12.57]]]
["binance-futures","BNBUSDT",1727568130891,[[600.93,21.33],[600.92,4.95],[600.91,3.54],[600.9,17.17],[600.89,70.92]],[[600.94,13.98],[600.95,1.17],[600.96,4.48],[600.97,9.17],[600.98,12.57]]]
["binance-futures","BNBUSDT",1727568130949,[[600.93,21.33],[600.92,4.95],[600.91,3.54],[600.9,17.17],[600.89,70.92]],[[600.94,13.95],[600.95,1.17],[600.96,4.48],[600.97,9.17],[600.98,12.57]]]
["binance-futures","BNBUSDT",1727568131002,[[600.93,21.33],[600.92,4.95],[600.91,3.54],[600.9,17.17],[600.89,70.92]],[[600.94,14.04],[600.95,1.17],[600.96,4.48],[600.97,9.17],[600.98,12.57]]]
["binance-futures","BNBUSDT",1727568131062,[[600.93,23.45],[600.92,4.95],[600.91,3.54],[600.9,17.17],[600.89,70.92]],[[600.94,14.05],[600.95,1.17],[600.96,4.48],[600.97,9.17],[600.98,12.57]]]
["binance-futures","BNBUSDT",1727568131071,[[600.93,23.46],[600.92,4.95],[600.91,3.54],[600.9,17.17],[600.89,70.92]],[[600.94,14.04],[600.95,1.17],[600.96,4.48],[600.97,9.17],[600.98,12.57]]]
["binance-futures","BNBUSDT",1727568131144,[[600.93,27.92],[600.92,4.95],[600.91,3.71],[600.9,17.17],[600.89,70.92]],[[600.94,13.61],[600.95,0.5],[600.96,4.48],[600.97,9.17],[600.98,12.57]]]
["binance-futures","BNBUSDT",1727568131329,[[600.93,28.91],[600.92,4.95],[600.91,3.71],[600.9,17.17],[600.89,70.92]],[[600.94,13.61],[600.95,0.5],[600.96,3.81],[600.97,9.17],[600.98,12.57]]]
["binance-futures","BNBUSDT",1727568131374,[[600.93,29.26],[600.92,4.95],[600.91,3.71],[600.9,17.17],[600.89,70.92]],[[600.94,13.61],[600.95,0.5],[600.96,3.81],[600.97,9.17],[600.98,12.57]]]
["binance-futures","BNBUSDT",1727568131637,[[600.93,29.42],[600.92,4.95],[600.91,3.71],[600.9,17.17],[600.89,71.08]],[[600.94,13.61],[600.95,0.5],[600.96,3.81],[600.97,9.17],[600.98,12.57]]]
["binance-futures","BNBUSDT",1727568131676,[[600.93,28.02],[600.92,4.95],[600.91,3.71],[600.9,17.33],[600.89,71.08]],[[600.94,13.61],[600.95,0.5],[600.96,3.81],[600.97,9.17],[600.98,12.57]]]
["binance-futures","BNBUSDT",1727568131887,[[600.93,27.86],[600.92,4.95],[600.91,3.71],[600.9,17.33],[600.89,71.08]],[[600.94,13.61],[600.95,0.5],[600.96,3.81],[600.97,9.17],[600.98,12.57]]]
["binance-futures","BNBUSDT",1727568131949,[[600.93,27.86],[600.92,4.95],[600.91,3.71],[600.9,17.33],[600.89,71.08]],[[600.94,13.9],[600.95,0.5],[600.96,3.81],[600.97,9.17],[600.98,12.57]]]
["binance-futures","BNBUSDT",1727568132070,[[600.93,27.85],[600.92,4.95],[600.91,3.71],[600.9,17.33],[600.89,71.08]],[[600.94,14.43],[600.95,0.5],[600.96,3.81],[600.97,9.17],[600.98,12.57]]]
["binance-futures","BNBUSDT",1727568132123,[[600.93,27.85],[600.92,4.95],[600.91,3.54],[600.9,17.33],[600.89,71.08]],[[600.94,15.02],[600.95,0.5],[600.96,4.48],[600.97,9.17],[600.98,12.57]]]
["binance-futures","BNBUSDT",1727568132287,[[600.93,27.83],[600.92,4.95],[600.91,3.54],[600.9,17.5],[600.89,71.08]],[[600.94,15.02],[600.95,0.5],[600.96,4.48],[600.97,9.17],[600.98,12.57]]]
["binance-futures","BNBUSDT",1727568132360,[[600.93,22.99],[600.92,4.95],[600.91,3.54],[600.9,16.63],[600.89,71.08]],[[600.94,15.61],[600.96,4.48],[600.97,9.17],[600.98,12.57]]]
["binance-futures","BNBUSDT",1727568132410,[[600.93,22.99],[600.92,4.95],[600.91,3.54],[600.9,16.63],[600.89,71.08]],[[600.94,15.62],[600.96,4.48],[600.97,9.17],[600.98,12.57],[602.29,23.19]]]
["binance-futures","BNBUSDT",1727568132470,[[600.93,19.79],[600.92,4.95],[600.91,3.54],[600.9,16.63],[600.89,71.08]],[[600.94,16.63],[600.95,0.67],[600.96,4.48],[600.97,9.17],[600.98,12.57]]]
["binance-futures","BNBUSDT",1727568132521,[[600.93,19.79],[600.92,4.95],[600.91,3.54],[600.9,16.63],[600.89,71.08]],[[600.94,16.65],[600.95,0.67],[600.96,4.48],[600.97,9.17],[600.98,12.57]]]
["binance-futures","BNBUSDT",1727568132633,[[600.93,22.55],[600.92,4.95],[600.91,3.54],[600.9,16.63],[600.89,71.08]],[[600.94,15.85],[600.95,0.67],[600.96,4.48],[600.97,9.17],[600.98,12.57]]]
["binance-futures","BNBUSDT",1727568132708,[[600.93,22.55],[600.92,4.95],[600.91,3.71],[600.9,16.63],[600.89,71.08]],[[600.94,15.85],[600.95,0.67],[600.96,4.48],[600.97,9.17],[600.98,12.57]]]
["binance-futures","BNBUSDT",1727568132821,[[600.93,24.68],[600.92,4.95],[600.91,3.71],[600.9,16.63],[600.89,71.08]],[[600.94,15.98],[600.95,0.67],[600.96,4.48],[600.97,9.17],[600.98,12.57]]]
["binance-futures","BNBUSDT",1727568132932,[[600.93,24.69],[600.92,4.95],[600.91,3.54],[600.9,16.63],[600.89,71.08]],[[600.94,15.94],[600.95,0.67],[600.96,4.48],[600.97,9.17],[600.98,12.57]]]
["binance-futures","BNBUSDT",1727568132968,[[600.93,26.66],[600.92,4.95],[600.91,3.54],[600.9,16.8],[600.89,71.08]],[[600.94,15.98],[600.96,4.48],[600.97,9.17],[600.98,12.57]]]
["binance-futures","BNBUSDT",1727568133036,[[600.93,26.66],[600.92,4.95],[600.91,3.54],[600.9,16.8],[600.89,71.08]],[[600.94,15.97],[600.96,4.48],[600.97,9.17],[600.98,12.57],[601.21,7.6]]]
["binance-futures","BNBUSDT",1727568133093,[[600.93,24.81],[600.92,4.95],[600.91,3.54],[600.9,16.63],[600.89,71.08]],[[600.94,16.08],[600.96,4.48],[600.97,9.17],[600.98,12.57],[601.21,7.6]]]
["binance-futures","BNBUSDT",1727568133145,[[600.93,22.68],[600.92,4.95],[600.91,3.54],[600.9,16.63],[600.89,71.08]],[[600.94,16.08],[600.96,4.48],[600.97,9.17],[600.98,12.57],[601.21,7.6]]]
["binance-futures","BNBUSDT",1727568133192,[[600.93,21.97],[600.92,4.95],[600.91,3.54],[600.9,16.63],[600.89,71.08]],[[600.94,16.12],[600.95,0.67],[600.96,4.48],[600.97,9.17],[600.98,12.57]]]
["binance-futures","BNBUSDT",1727568133250,[[600.93,24.84],[600.92,4.95],[600.91,3.54],[600.9,16.63],[600.89,71.08]],[[600.94,16.08],[600.95,0.67],[600.96,4.48],[600.97,9.17],[600.98,12.57]]]
["binance-futures","BNBUSDT",1727568133297,[[600.93,26.76],[600.92,4.95],[600.91,3.54],[600.9,16.63],[600.89,71.08]],[[600.94,16.07],[600.96,4.48],[600.97,9.17],[600.98,12.57],[601.81,28.68]]]
["binance-futures","BNBUSDT",1727568133414,[[600.93,26.76],[600.92,4.95],[600.91,3.71],[600.9,16.63],[600.89,71.08]],[[600.94,16.11],[600.96,4.48],[600.97,9.17],[600.98,12.57],[601.81,0.29]]]
["binance-futures","BNBUSDT",1727568133470,[[600.93,26.76],[600.92,4.95],[600.91,3.54],[600.9,16.63],[600.89,71.08]],[[600.94,16.12],[600.96,4.48],[600.97,9.17],[600.98,12.57],[601.81,0.29]]]
["binance-futures","BNBUSDT",1727568133521,[[600.93,26.78],[600.92,4.95],[600.91,3.54],[600.9,16.63],[600.89,71.08]],[[600.94,16.36],[600.96,11.7],[600.97,9.17],[600.98,12.57],[601.1,12.26]]]
["binance-futures","BNBUSDT",1727568133570,[[600.93,26.78],[600.92,4.95],[600.91,3.54],[600.9,16.63],[600.89,71.08]],[[600.94,16.4],[600.96,4.48],[600.97,9.17],[600.98,12.57],[601.1,12.26]]]
["binance-futures","BNBUSDT",1727568133707,[[600.93,26.78],[600.92,4.95],[600.91,3.54],[600.9,16.63],[600.89,71.08]],[[600.94,16.43],[600.96,4.48],[600.97,9.17],[600.98,12.57],[601.1,12.26]]]
["binance-futures","BNBUSDT",1727568133750,[[600.93,26.78],[600.92,4.95],[600.91,3.54],[600.9,16.63],[600.89,70.76]],[[600.94,16.43],[600.96,4.48],[600.97,9.17],[600.98,12.57],[601.1,12.26]]]
["binance-futures","BNBUSDT",1727568133846,[[600.93,24.8],[600.92,4.95],[600.91,3.54],[600.9,16.47],[600.89,70.76]],[[600.94,16.43],[600.95,0.67],[600.96,11.56],[600.97,9.17],[600.98,12.57]]]
["binance-futures","BNBUSDT",1727568133902,[[600.93,21.94],[600.92,4.95],[600.91,0.68],[600.9,16.47],[600.89,70.76]],[[600.94,21.36],[600.95,0.67],[600.96,11.56],[600.97,16.3],[600.98,18.76]]]
["binance-futures","BNBUSDT",1727568133940,[[600.93,21.94],[600.92,4.95],[600.91,0.68],[600.9,16.47],[600.89,70.76]],[[600.94,21.35],[600.95,0.67],[600.96,14.05],[600.97,16.3],[600.98,18.76]]]
["binance-futures","BNBUSDT",1727568134093,[[600.93,21.94],[600.92,4.95],[600.91,3.54],[600.9,16.47],[600.89,70.76]],[[600.94,21.35],[600.95,0.67],[600.96,14.05],[600.97,16.3],[600.98,18.76]]]
["binance-futures","BNBUSDT",1727568134134,[[600.93,21.94],[600.92,4.95],[600.91,3.54],[600.9,16.47],[600.89,70.76]],[[600.94,21.35],[600.95,0.67],[600.96,14.05],[600.97,16.3],[600.98,18.76]]]
["binance-futures","BNBUSDT",1727568134329,[[600.93,21.99],[600.92,4.95],[600.91,3.54],[600.9,16.47],[600.89,70.76]],[[600.94,21.35],[600.95,0.67],[600.96,14.05],[600.97,16.3],[600.98,18.76]]]
["binance-futures","BNBUSDT",1727568134459,[[600.93,21.99],[600.92,4.95],[600.91,3.54],[600.9,17.17],[600.89,70.76]],[[600.94,21.31],[600.95,0.67],[600.96,14.05],[600.97,16.3],[600.98,18.76]]]
["binance-futures","BNBUSDT",1727568134521,[[600.93,29.28],[600.92,4.95],[600.91,3.54],[600.9,17.34],[600.89,70.76]],[[600.94,15.7],[600.96,6.3],[600.97,9.17],[600.98,12.57],[601.05,23.12]]]
["binance-futures","BNBUSDT",1727568134569,[[600.93,29.29],[600.92,4.95],[600.91,3.54],[600.9,17.34],[600.89,70.76]],[[600.94,14.0],[600.96,6.3],[600.97,0.45],[600.98,4.25],[600.99,8.66]]]
["binance-futures","BNBUSDT",1727568134623,[[600.96,60.42],[600.95,32.0],[600.94,25.78],[600.93,17.55],[600.92,6.92]],[[600.97,0.03],[600.99,7.99],[601.0,4.28],[601.01,0.03],[601.02,11.37]]]
["binance-futures","BNBUSDT",1727568134674,[[600.99,22.54],[600.98,12.28],[600.97,27.88],[600.96,36.56],[600.95,19.91]],[[601.0,6.43],[601.01,0.03],[601.02,11.37],[601.04,4.37],[601.07,3.94]]]
["binance-futures","BNBUSDT",1727568134726,[[600.99,26.07],[600.98,12.28],[600.97,19.34],[600.96,33.31],[600.95,17.65]],[[601.0,6.55],[601.01,0.03],[601.02,12.04],[601.04,4.37],[601.05,1.97]]]
["binance-futures","BNBUSDT",1727568134777,[[600.99,26.06],[600.98,12.28],[600.97,19.17],[600.96,29.69],[600.95,17.65]],[[601.0,6.71],[601.01,0.03],[601.02,8.25],[601.04,4.37],[601.05,1.97]]]
["binance-futures","BNBUSDT",1727568134826,[[600.99,29.16],[600.98,19.19],[600.97,19.17],[600.96,29.69],[600.95,17.65]],[[601.0,6.71],[601.01,0.03],[601.02,7.58],[601.04,4.28],[601.05,2.06]]]
["binance-futures","BNBUSDT",1727568134879,[[600.99,30.9],[600.98,19.19],[600.97,19.17],[600.96,28.68],[600.95,17.65]],[[601.0,6.71],[601.01,0.03],[601.02,7.58],[601.04,4.37],[601.05,2.06]]]
["binance-futures","BNBUSDT",1727568134923,[[600.99,30.9],[600.98,19.19],[600.97,19.17],[600.96,28.68],[600.95,17.65]],[[601.0,6.71],[601.01,0.03],[601.02,7.58],[601.03,2.86],[601.04,4.37]]]
["binance-futures","BNBUSDT",1727568135048,[[600.99,28.92],[600.98,19.19],[600.97,19.17],[600.96,28.68],[600.95,17.65]],[[601.0,6.8],[601.01,0.7],[601.02,8.25],[601.03,2.86],[601.04,4.37]]]
["binance-futures","BNBUSDT",1727568135093,[[600.99,29.97],[600.98,17.55],[600.97,19.17],[600.96,28.68],[600.95,17.65]],[[601.0,6.84],[601.01,0.7],[601.02,8.25],[601.03,2.86],[601.04,4.37]]]
["binance-futures","BNBUSDT",1727568135154,[[600.99,28.01],[600.98,17.55],[600.97,19.17],[600.96,28.56],[600.95,17.65]],[[601.0,7.16],[601.01,0.7],[601.02,8.25],[601.03,2.86],[601.04,4.37]]]
["binance-futures","BNBUSDT",1727568135205,[[600.99,25.88],[600.98,17.55],[600.97,19.17],[600.96,28.56],[600.95,17.65]],[[601.0,7.87],[601.01,0.7],[601.02,8.25],[601.03,2.86],[601.04,4.37]]]
["binance-futures","BNBUSDT",1727568135241,[[600.99,25.19],[600.98,17.55],[600.97,18.47],[600.96,28.56],[600.95,16.95]],[[601.0,7.87],[601.01,0.7],[601.02,8.25],[601.03,2.86],[601.04,4.37]]]
["binance-futures","BNBUSDT",1727568135295,[[600.99,25.16],[600.98,17.55],[600.97,18.47],[600.96,28.56],[600.95,16.95]],[[601.0,7.8],[601.01,0.7],[601.02,8.25],[601.03,2.86],[601.04,4.37]]]
["binance-futures","BNBUSDT",1727568135349,[[600.99,25.16],[600.98,17.55],[600.97,18.47],[600.96,28.56],[600.95,16.95]],[[601.0,8.46],[601.01,0.7],[601.02,8.25],[601.03,2.86],[601.04,4.37]]]
["binance-futures","BNBUSDT",1727568135590,[[600.99,25.16],[600.98,17.55],[600.97,19.14],[600.96,28.56],[600.95,16.95]],[[601.0,8.46],[601.01,0.7],[601.02,8.25],[601.03,2.86],[601.04,4.37]]]
["binance-futures","BNBUSDT",1727568135789,[[600.99,27.27],[600.98,17.55],[600.97,19.14],[600.96,28.56],[600.95,16.95]],[[601.0,7.71],[601.01,0.7],[601.02,8.25],[601.03,2.86],[601.04,4.37]]]
["binance-futures","BNBUSDT",1727568135842,[[600.99,27.27],[600.98,17.55],[600.97,19.14],[600.96,28.56],[600.95,16.95]],[[601.0,7.71],[601.01,0.7],[601.02,8.25],[601.03,2.86],[601.04,5.04]]]
["binance-futures","BNBUSDT",1727568136004,[[600.99,27.26],[600.98,17.55],[600.97,19.14],[600.96,28.56],[600.95,16.95]],[[601.0,7.71],[601.01,0.7],[601.02,8.25],[601.03,2.86],[601.04,5.04]]]
["binance-futures","BNBUSDT",1727568136072,[[600.99,29.26],[600.98,17.55],[600.97,19.14],[600.96,28.56],[600.95,16.95]],[[601.0,7.08],[601.01,0.7],[601.02,8.25],[601.03,2.86],[601.04,5.04]]]
["binance-futures","BNBUSDT",1727568136134,[[600.99,30.31],[600.98,17.55],[600.97,19.14],[600.96,28.56],[600.95,16.95]],[[601.0,6.74],[601.01,0.03],[601.02,7.58],[601.03,2.86],[601.04,5.04]]]
["binance-futures","BNBUSDT",1727568136190,[[600.99,31.73],[600.98,17.72],[600.97,19.84],[600.96,28.56],[600.95,17.65]],[[601.0,2.5],[601.01,0.03],[601.02,7.58],[601.03,2.19],[601.04,4.28]]]
["binance-futures","BNBUSDT",1727568136244,[[600.99,27.24],[600.98,17.72],[600.97,19.84],[600.96,28.56],[600.95,17.65]],[[601.0,2.5],[601.01,1.91],[601.02,1.23],[601.03,2.19],[601.04,4.28]]]
["binance-futures","BNBUSDT",1727568136290,[[600.99,31.82],[600.98,17.72],[600.97,19.84],[600.96,28.56],[600.95,17.65]],[[601.0,2.5],[601.01,0.03],[601.02,1.23],[601.03,2.19],[601.04,4.28]]]
["binance-futures","BNBUSDT",1727568136338,[[600.99,30.42],[600.98,17.72],[600.97,19.84],[600.96,28.56],[600.95,17.65]],[[601.0,2.5],[601.01,0.03],[601.02,1.23],[601.03,2.19],[601.04,4.28]]]
["binance-futures","BNBUSDT",1727568136384,[[600.99,30.42],[600.98,17.55],[600.97,19.84],[600.96,28.56],[600.95,17.65]],[[601.0,2.5],[601.01,0.03],[601.02,1.23],[601.03,2.19],[601.04,4.95]]]
["binance-futures","BNBUSDT",1727568136455,[[600.99,28.43],[600.98,17.55],[600.97,19.84],[600.96,28.56],[600.95,17.65]],[[601.0,2.59],[601.01,0.03],[601.02,1.23],[601.03,5.61],[601.04,5.04]]]
["binance-futures","BNBUSDT",1727568136507,[[600.99,24.21],[600.98,17.55],[600.97,19.14],[600.96,28.56],[600.95,16.95]],[[601.0,7.17],[601.01,0.7],[601.02,7.88],[601.03,6.28],[601.04,5.04]]]
["binance-futures","BNBUSDT",1727568136550,[[600.99,14.17],[600.98,11.83],[600.97,8.7],[600.96,21.5],[600.95,16.95]],[[601.0,17.28],[601.01,0.7],[601.02,7.88],[601.03,6.28],[601.04,5.04]]]
["binance-futures","BNBUSDT",1727568136604,[[600.99,16.28],[600.98,4.92],[600.97,8.7],[600.96,21.5],[600.95,16.95]],[[601.0,14.58],[601.01,3.62],[601.02,6.15],[601.03,6.28],[601.04,5.04]]]
["binance-futures","BNBUSDT",1727568136662,[[600.99,14.17],[600.98,4.92],[600.97,8.7],[600.96,21.5],[600.95,16.95]],[[601.0,15.25],[601.01,3.62],[601.02,6.15],[601.03,6.28],[601.04,5.04]]]
["binance-futures","BNBUSDT",1727568136795,[[600.99,14.15],[600.98,4.92],[600.97,8.7],[600.96,21.5],[600.95,16.95]],[[601.0,14.58],[601.01,3.62],[601.02,6.15],[601.03,6.28],[601.04,5.04]]]
["binance-futures","BNBUSDT",1727568136912,[[600.99,14.14],[600.98,4.92],[600.97,8.7],[600.96,21.5],[600.95,16.95]],[[601.0,14.58],[601.01,3.62],[601.02,6.15],[601.03,6.28],[601.04,5.04]]]
["binance-futures","BNBUSDT",1727568136993,[[600.99,14.14],[600.98,4.92],[600.97,8.7],[600.96,21.5],[600.95,16.95]],[[601.0,15.95],[601.01,3.62],[601.02,6.15],[601.03,6.28],[601.04,5.04]]]
["binance-futures","BNBUSDT",1727568137055,[[600.99,14.14],[600.98,4.92],[600.97,8.7],[600.96,21.5],[600.95,16.95]],[[601.0,15.89],[601.01,3.62],[601.02,6.15],[601.03,6.28],[601.04,5.04]]]
["binance-futures","BNBUSDT",1727568137148,[[600.99,17.28],[600.98,4.92],[600.97,11.47],[600.96,21.5],[600.95,16.95]],[[601.0,14.52],[601.01,3.62],[601.02,6.15],[601.03,6.28],[601.04,5.04]]]
["binance-futures","BNBUSDT",1727568137216,[[600.99,19.58],[600.98,4.92],[600.97,11.47],[600.96,21.5],[600.95,16.95]],[[601.0,14.52],[601.01,3.62],[601.02,6.15],[601.03,6.28],[601.04,5.04]]]
["binance-futures","BNBUSDT",1727568137321,[[600.99,14.59],[600.98,4.92],[600.97,8.7],[600.96,21.5],[600.95,16.95]],[[601.0,15.89],[601.01,3.62],[601.02,6.15],[601.03,6.28],[601.04,5.04]]]
["binance-futures","BNBUSDT",1727568137371,[[600.99,14.95],[600.98,4.92],[600.97,8.7],[600.96,21.5],[600.95,16.95]],[[601.0,15.89],[601.01,3.62],[601.02,6.15],[601.03,6.28],[601.04,5.04]]]
["binance-futures","BNBUSDT",1727568137627,[[600.99,14.93],[600.98,4.92],[600.97,8.7],[600.96,21.5],[600.95,16.95]],[[601.0,15.88],[601.01,3.62],[601.02,6.15],[601.03,6.28],[601.04,5.04]]]
["binance-futures","BNBUSDT",1727568137673,[[600.99,14.93],[600.98,4.92],[600.97,8.7],[600.96,20.33],[600.95,16.95]],[[601.0,17.24],[601.01,3.62],[601.02,6.15],[601.03,6.28],[601.04,5.04]]]
["binance-futures","BNBUSDT",1727568138046,[[600.99,17.82],[600.98,4.92],[600.97,11.47],[600.96,20.33],[600.95,16.95]],[[601.0,15.22],[601.01,3.62],[601.02,6.15],[601.03,6.28],[601.04,5.04]]]
["binance-futures","BNBUSDT",1727568138092,[[600.99,17.73],[600.98,4.92],[600.97,11.47],[600.96,20.33],[600.95,16.95]],[[601.0,15.22],[601.01,3.62],[601.02,6.15],[601.03,6.28],[601.04,5.04]]]
["binance-futures","BNBUSDT",1727568138162,[[600.99,17.69],[600.98,4.92],[600.97,11.47],[600.96,20.33],[600.95,16.95]],[[601.0,15.22],[601.01,3.62],[601.02,6.15],[601.03,6.28],[601.04,5.04]]]
["binance-futures","BNBUSDT",1727568138344,[[600.99,17.69],[600.98,4.92],[600.97,11.47],[600.96,20.33],[600.95,16.95]],[[601.0,15.22],[601.01,3.62],[601.02,6.15],[601.03,6.28],[601.04,5.04]]]
["binance-futures","BNBUSDT",1727568138419,[[600.99,17.69],[600.98,4.92],[600.97,11.47],[600.96,20.33],[600.95,16.95]],[[601.0,14.43],[601.01,3.62],[601.02,6.15],[601.03,6.28],[601.04,5.04]]]
["binance-futures","BNBUSDT",1727568138473,[[600.99,17.69],[600.98,4.92],[600.97,11.47],[600.96,20.33],[600.95,16.95]],[[601.0,14.49],[601.01,3.62],[601.02,6.15],[601.03,6.28],[601.04,5.04]]]
["binance-futures","BNBUSDT",1727568138692,[[600.99,14.16],[600.98,4.92],[600.97,11.47],[600.96,20.33],[600.95,11.92]],[[601.0,16.19],[601.01,3.62],[601.02,6.15],[601.03,6.28],[601.04,5.04]]]
["binance-futures","BNBUSDT",1727568138756,[[600.99,14.16],[600.98,4.25],[600.97,11.47],[600.96,20.33],[600.95,11.92]],[[601.0,16.18],[601.01,3.62],[601.02,6.15],[601.03,6.28],[601.04,5.04]]]
["binance-futures","BNBUSDT",1727568138836,[[600.99,9.45],[600.96,8.03],[600.95,8.72]],[[601.0,17.54],[601.01,3.62],[601.02,6.15],[601.03,6.28],[601.04,5.04]]]
["binance-futures","BNBUSDT",1727568138883,[[600.99,9.45],[600.97,0.67],[600.96,0.67],[600.95,0.67],[600.77,7.12]],[[601.0,17.54],[601.01,3.62],[601.02,13.18],[601.03,6.28],[601.04,11.06]]]
["binance-futures","BNBUSDT",1727568138926,[[600.99,9.45],[600.97,0.67],[600.96,0.67],[600.95,7.87],[600.77,7.12]],[[601.0,17.54],[601.01,4.45],[601.02,13.18],[601.03,6.28],[601.04,11.06]]]
["binance-futures","BNBUSDT",1727568139072,[[600.99,9.48],[600.97,0.67],[600.96,0.67],[600.95,7.87],[600.77,7.12]],[[601.0,17.54],[601.01,4.45],[601.02,13.18],[601.03,6.28],[601.04,11.06]]]
["binance-futures","BNBUSDT",1727568139140,[[600.99,9.47],[600.97,0.67],[600.96,0.67],[600.95,7.87],[600.94,13.4]],[[601.0,17.73],[601.01,4.45],[601.02,13.18],[601.03,6.28],[601.04,11.06]]]
["binance-futures","BNBUSDT",1727568139187,[[600.99,9.47],[600.97,0.67],[600.96,4.98],[600.95,3.53],[600.94,13.4]],[[601.0,17.73],[601.01,4.45],[601.02,13.18],[601.03,6.28],[601.04,11.06]]]
["binance-futures","BNBUSDT",1727568139225,[[600.99,9.7],[600.97,0.67],[600.96,3.81],[600.95,3.53],[600.94,13.4]],[[601.0,17.73],[601.01,4.45],[601.02,13.18],[601.03,6.28],[601.04,11.06]]]
["binance-futures","BNBUSDT",1727568139294,[[600.99,6.69],[600.96,8.06],[600.95,3.53],[600.94,13.4]],[[601.0,17.73],[601.01,4.45],[601.02,13.18],[601.03,6.28],[601.04,11.06]]]
["binance-futures","BNBUSDT",1727568139354,[[600.99,6.96],[600.96,8.06],[600.95,3.53],[600.94,13.4],[600.93,9.24]],[[601.0,17.73],[601.01,4.45],[601.02,13.18],[601.03,6.28],[601.04,11.06]]]
["binance-futures","BNBUSDT",1727568139406,[[600.99,8.64],[600.98,0.67],[600.97,0.67],[600.96,8.06],[600.95,3.53]],[[601.0,16.36],[601.01,4.45],[601.02,13.18],[601.03,6.28],[601.04,11.06]]]
["binance-futures","BNBUSDT",1727568139455,[[600.99,8.64],[600.98,0.67],[600.97,0.67],[600.96,8.06],[600.95,3.53]],[[601.0,14.96],[601.01,4.45],[601.02,6.15],[601.03,6.28],[601.04,11.06]]]
["binance-futures","BNBUSDT",1727568139515,[[600.99,8.62],[600.98,0.67],[600.97,0.67],[600.96,8.06],[600.95,3.53]],[[601.0,15.13],[601.01,4.45],[601.02,6.15],[601.03,6.28],[601.04,11.06]]]
["binance-futures","BNBUSDT",1727568139611,[[600.99,16.0],[600.98,0.67],[600.97,1.37],[600.96,8.06],[600.95,4.23]],[[601.0,14.56],[601.01,4.45],[601.02,6.15],[601.03,6.28],[601.04,5.04]]]
["binance-futures","BNBUSDT",1727568139821,[[600.99,16.0],[600.98,0.67],[600.97,1.37],[600.96,8.06],[600.95,4.23]],[[601.0,14.55],[601.01,4.45],[601.02,6.15],[601.03,6.28],[601.04,5.04]]]
["binance-futures","BNBUSDT",1727568139976,[[600.99,15.98],[600.98,0.67],[600.97,1.37],[600.96,8.06],[600.95,4.23]],[[601.0,13.88],[601.01,4.45],[601.02,6.15],[601.03,6.28],[601.04,5.04]]]
["binance-futures","BNBUSDT",1727568140021,[[600.99,16.0],[600.98,0.67],[600.97,1.37],[600.96,8.06],[600.95,4.23]],[[601.0,13.22],[601.01,4.45],[601.02,6.15],[601.03,6.28],[601.04,5.04]]]
["binance-futures","BNBUSDT",1727568140134,[[600.99,17.05],[600.98,0.67],[600.97,1.37],[600.96,8.06],[600.95,4.23]],[[601.0,14.95],[601.01,4.45],[601.02,6.15],[601.03,6.28],[601.04,5.04]]]
["binance-futures","BNBUSDT",1727568140194,[[600.99,15.98],[600.98,0.67],[600.97,1.37],[600.96,8.06],[600.95,4.23]],[[601.0,13.22],[601.01,4.45],[601.02,6.15],[601.03,6.28],[601.04,5.04]]]
["binance-futures","BNBUSDT",1727568140246,[[600.99,16.02],[600.98,0.67],[600.97,1.37],[600.96,8.06],[600.95,4.23]],[[601.0,13.18],[601.01,4.45],[601.02,6.15],[601.03,6.28],[601.04,5.04]]]
["binance-futures","BNBUSDT",1727568140302,[[600.99,13.2],[600.98,0.67],[600.97,0.67],[600.96,8.06],[600.95,3.53]],[[601.0,13.93],[601.01,4.45],[601.02,6.15],[601.03,6.28],[601.04,5.04]]]
["binance-futures","BNBUSDT",1727568140356,[[600.99,13.15],[600.98,0.67],[600.97,0.67],[600.96,8.06],[600.95,3.53]],[[601.0,15.95],[601.01,4.45],[601.02,6.15],[601.03,6.28],[601.04,5.04]]]
["binance-futures","BNBUSDT",1727568140408,[[600.99,13.17],[600.98,0.67],[600.97,0.67],[600.96,8.06],[600.95,3.53]],[[601.0,16.32],[601.01,4.45],[601.02,6.15],[601.03,6.28],[601.04,5.04]]]
["binance-futures","BNBUSDT",1727568140440,[[600.99,13.17],[600.98,0.67],[600.97,0.67],[600.96,8.06],[600.95,3.53]],[[601.0,16.28],[601.01,4.45],[601.02,6.15],[601.03,6.28],[601.04,5.04]]]
["binance-futures","BNBUSDT",1727568140600,[[600.99,16.02],[600.98,0.67],[600.97,0.67],[600.96,8.06],[600.95,3.53]],[[601.0,14.26],[601.01,4.45],[601.02,6.15],[601.03,6.28],[601.04,5.04]]]
["binance-futures","BNBUSDT",1727568140691,[[600.99,16.01],[600.98,0.67],[600.97,0.67],[600.96,8.06],[600.95,3.53]],[[601.0,14.26],[601.01,4.45],[601.02,6.15],[601.03,6.28],[601.04,5.04]]]
["binance-futures","BNBUSDT",1727568140795,[[600.99,16.02],[600.98,0.67],[600.97,0.67],[600.96,8.06],[600.95,3.53]],[[601.0,14.22],[601.01,4.45],[601.02,6.15],[601.03,6.28],[601.04,5.04]]]
["binance-futures","BNBUSDT",1727568140899,[[600.99,16.02],[600.98,0.67],[600.97,0.67],[600.96,8.06],[600.95,3.53]],[[601.0,14.21],[601.01,4.45],[601.02,6.15],[601.03,6.28],[601.04,5.04]]]
["binance-futures","BNBUSDT",1727568141160,[[600.99,16.1],[600.98,0.67],[600.97,0.67],[600.96,8.06],[600.95,3.53]],[[601.0,14.25],[601.01,4.45],[601.02,6.15],[601.03,6.28],[601.04,5.04]]]
["binance-futures","BNBUSDT",1727568141308,[[600.99,16.11],[600.98,0.67],[600.97,0.67],[600.96,8.06],[600.95,3.53]],[[601.0,13.45],[601.01,4.45],[601.02,6.15],[601.03,6.28],[601.04,5.04]]]
["binance-futures","BNBUSDT",1727568141359,[[600.99,16.12],[600.98,0.67],[600.97,0.67],[600.96,8.06],[600.95,3.53]],[[601.0,13.45],[601.01,4.45],[601.02,6.15],[601.03,6.28],[601.04,5.04]]]
["binance-futures","BNBUSDT",1727568141421,[[600.99,16.12],[600.98,0.67],[600.97,0.67],[600.96,8.06],[600.95,3.53]],[[601.0,13.54],[601.01,4.45],[601.02,6.15],[601.03,6.28],[601.04,5.04]]]
["binance-futures","BNBUSDT",1727568141457,[[600.99,16.12],[600.98,0.67],[600.97,0.67],[600.96,8.06],[600.95,3.53]],[[601.0,16.29],[601.01,4.45],[601.02,6.15],[601.03,6.28],[601.04,5.04]]]
["binance-futures","BNBUSDT",1727568141526,[[600.99,16.12],[600.98,0.67],[600.97,0.67],[600.96,8.06],[600.95,3.53]],[[601.0,16.38],[601.01,4.45],[601.02,6.15],[601.03,2.86],[601.04,5.04]]]
["binance-futures","BNBUSDT",1727568141571,[[600.99,16.12],[600.98,0.67],[600.97,0.67],[600.96,8.06],[600.95,3.53]],[[601.0,16.38],[601.01,3.66],[601.02,6.15],[601.03,2.86],[601.04,5.04]]]
["binance-futures","BNBUSDT",1727568141683,[[600.99,16.12],[600.98,0.67],[600.97,0.67],[600.96,8.06],[600.95,3.53]],[[601.0,15.72],[601.01,3.66],[601.02,6.15],[601.03,2.86],[601.04,5.04]]]
["binance-futures","BNBUSDT",1727568142036,[[600.99,16.12],[600.98,0.67],[600.97,0.67],[600.96,8.06],[600.95,4.23]],[[601.0,14.32],[601.01,3.66],[601.02,6.15],[601.03,2.86],[601.04,5.04]]]
["binance-futures","BNBUSDT",1727568142078,[[600.99,16.12],[600.98,0.67],[600.97,0.67],[600.96,8.06],[600.95,4.23]],[[601.0,13.53],[601.01,3.66],[601.02,6.15],[601.03,2.86],[601.04,5.04]]]
["binance-futures","BNBUSDT",1727568142129,[[600.99,16.12],[600.98,0.67],[600.97,0.67],[600.96,8.06],[600.95,4.23]],[[601.0,13.47],[601.01,3.66],[601.02,6.15],[601.03,2.86],[601.04,5.04]]]
["binance-futures","BNBUSDT",1727568142326,[[600.99,16.14],[600.98,0.67],[600.97,0.67],[600.96,8.06],[600.95,4.23]],[[601.0,13.47],[601.01,2.83],[601.02,6.15],[601.03,2.86],[601.04,5.04]]]
["binance-futures","BNBUSDT",1727568142602,[[600.99,16.14],[600.98,0.67],[600.97,0.67],[600.96,8.06],[600.95,4.23]],[[601.0,13.47],[601.01,2.83],[601.02,6.15],[601.03,6.23],[601.04,5.04]]]
["binance-futures","BNBUSDT",1727568142636,[[600.99,16.14],[600.98,0.67],[600.97,0.67],[600.96,8.06],[600.95,3.53]],[[601.0,14.14],[601.01,2.83],[601.02,6.15],[601.03,6.23],[601.04,5.04]]]
["binance-futures","BNBUSDT",1727568142871,[[600.99,16.14],[600.98,0.67],[600.97,0.67],[600.96,8.76],[600.95,3.53]],[[601.0,13.14],[601.01,2.83],[601.02,6.15],[601.03,6.23],[601.04,5.04]]]
["binance-futures","BNBUSDT",1727568142966,[[600.99,16.14],[600.98,4.92],[600.97,0.67],[600.96,8.76],[600.95,3.53]],[[601.0,13.14],[601.01,2.83],[601.02,6.15],[601.03,6.23],[601.04,5.04]]]
["binance-futures","BNBUSDT",1727568143219,[[600.99,16.14],[600.98,4.92],[600.97,0.67],[600.96,8.76],[600.95,3.53]],[[601.0,13.13],[601.01,2.83],[601.02,6.15],[601.03,6.23],[601.04,5.04]]]
["binance-futures","BNBUSDT",1727568143264,[[600.99,16.14],[600.98,4.92],[600.97,0.67],[600.96,8.76],[600.95,3.53]],[[601.0,13.16],[601.01,2.83],[601.02,6.15],[601.03,6.23],[601.04,5.04]]]
["binance-futures","BNBUSDT",1727568143334,[[600.99,16.17],[600.98,4.92],[600.97,0.67],[600.96,8.76],[600.95,3.53]],[[601.0,13.85],[601.01,2.83],[601.02,6.15],[601.03,6.23],[601.04,5.04]]]
["binance-futures","BNBUSDT",1727568143382,[[600.99,16.11],[600.98,4.92],[600.97,0.67],[600.96,8.76],[600.95,3.53]],[[601.0,13.96],[601.01,2.83],[601.02,6.15],[601.03,6.23],[601.04,5.04]]]
["binance-futures","BNBUSDT",1727568143426,[[600.99,16.11],[600.98,4.92],[600.97,0.67],[600.96,8.76],[600.95,3.53]],[[601.0,13.25],[601.01,2.83],[601.02,6.15],[601.03,6.23],[601.04,5.04]]]
["binance-futures","BNBUSDT",1727568143497,[[600.99,16.11],[600.98,4.92],[600.97,0.67],[600.96,8.06],[600.95,3.53]],[[601.0,13.92],[601.01,2.83],[601.02,6.15],[601.03,6.23],[601.04,5.04]]]
["binance-futures","BNBUSDT",1727568143522,[[600.99,16.11],[600.98,4.92],[600.97,0.67],[600.96,8.06],[600.95,3.53]],[[601.0,15.36],[601.01,2.83],[601.02,6.15],[601.03,6.23],[601.04,5.04]]]
["binance-futures","BNBUSDT",1727568144106,[[600.99,16.11],[600.98,4.92],[600.97,0.67],[600.96,8.06],[600.95,3.53]],[[601.0,15.39],[601.01,2.83],[601.02,6.15],[601.03,6.23],[601.04,5.04]]]
["binance-futures","BNBUSDT",1727568144208,[[600.99,16.12],[600.98,4.92],[600.97,0.67],[600.96,8.06],[600.95,3.53]],[[601.0,15.38],[601.01,2.83],[601.02,13.3],[601.03,6.23],[601.04,5.04]]]
["binance-futures","BNBUSDT",1727568144259,[[600.99,16.12],[600.98,4.92],[600.97,0.67],[600.96,8.06],[600.95,3.53]],[[601.0,15.4],[601.01,2.83],[601.02,13.3],[601.03,6.23],[601.04,5.04]]]
["binance-futures","BNBUSDT",1727568144372,[[600.99,16.47],[600.98,4.92],[600.97,0.67],[600.96,8.06],[600.95,3.53]],[[601.0,15.4],[601.01,2.83],[601.02,13.3],[601.03,6.23],[601.04,5.04]]]
["binance-futures","BNBUSDT",1727568144424,[[600.99,16.31],[600.98,4.92],[600.97,0.67],[600.96,8.06],[600.95,3.53]],[[601.0,15.36],[601.01,2.83],[601.02,13.3],[601.03,6.23],[601.04,11.01]]]
["binance-futures","BNBUSDT",1727568144475,[[600.99,16.31],[600.98,4.92],[600.97,0.67],[600.96,8.06],[600.95,3.53]],[[601.0,15.36],[601.01,5.08],[601.02,13.3],[601.03,6.23],[601.04,11.01]]]
["binance-futures","BNBUSDT",1727568144802,[[600.99,16.31],[600.98,4.92],[600.97,0.67],[600.96,8.06],[600.95,3.53]],[[601.0,14.69],[601.01,5.08],[601.02,13.3],[601.03,6.23],[601.04,11.01]]]
["binance-futures","BNBUSDT",1727568144949,[[600.99,16.31],[600.98,4.92],[600.97,0.67],[600.96,8.06],[600.95,3.53]],[[601.0,15.36],[601.01,5.08],[601.02,13.3],[601.03,6.23],[601.04,11.01]]]
["binance-futures","BNBUSDT",1727568145008,[[600.99,12.59],[600.98,4.92],[600.97,0.67],[600.96,8.06],[600.95,3.53]],[[601.0,16.06],[601.01,5.08],[601.02,13.3],[601.03,6.23],[601.04,11.01]]]
["binance-futures","BNBUSDT",1727568145070,[[600.99,12.59],[600.98,4.92],[600.97,0.67],[600.96,8.06],[600.95,3.53]],[[601.0,16.06],[601.01,5.08],[601.02,13.3],[601.03,2.86],[601.04,11.01]]]
["binance-futures","BNBUSDT",1727568145141,[[600.99,12.58],[600.98,4.92],[600.97,0.67],[600.96,8.06],[600.95,3.53]],[[601.0,15.88],[601.01,5.08],[601.02,13.3],[601.03,2.86],[601.04,11.01]]]
["binance-futures","BNBUSDT",1727568145171,[[600.99,12.58],[600.98,4.92],[600.97,0.67],[600.96,8.06],[600.95,3.53]],[[601.0,15.89],[601.01,5.08],[601.02,13.3],[601.03,2.86],[601.04,11.01]]]
["binance-futures","BNBUSDT",1727568145217,[[600.99,12.58],[600.98,4.92],[600.97,0.67],[600.96,8.06],[600.95,3.53]],[[601.0,15.88],[601.01,5.08],[601.02,13.3],[601.03,2.86],[601.04,11.01]]]
["binance-futures","BNBUSDT",1727568145318,[[600.99,12.6],[600.98,4.92],[600.97,0.67],[600.96,8.06],[600.95,3.53]],[[601.0,15.22],[601.01,5.08],[601.02,6.15],[601.03,2.86],[601.04,11.01]]]
["binance-futures","BNBUSDT",1727568145370,[[600.99,12.6],[600.98,4.92],[600.97,0.67],[600.96,8.06],[600.95,3.53]],[[601.0,15.22],[601.01,0.7],[601.02,9.49],[601.03,2.86],[601.04,11.01]]]
["binance-futures","BNBUSDT",1727568145422,[[600.99,17.58],[600.98,4.92],[600.97,1.54],[600.96,8.06],[600.95,4.23]],[[601.0,13.06],[601.01,0.7],[601.02,9.49],[601.03,2.86],[601.04,5.04]]]
["binance-futures","BNBUSDT",1727568145473,[[600.99,17.58],[600.98,4.92],[600.97,1.54],[600.96,8.06],[600.95,4.23]],[[601.0,13.06],[601.01,2.81],[601.02,6.15],[601.03,2.86],[601.04,5.04]]]
["binance-futures","BNBUSDT",1727568145530,[[600.99,17.58],[600.98,4.92],[600.97,1.54],[600.96,8.06],[600.95,4.23]],[[601.0,13.14],[601.01,2.81],[601.02,6.15],[601.03,2.57],[601.04,5.04]]]
["binance-futures","BNBUSDT",1727568145571,[[600.99,15.46],[600.98,4.92],[600.97,0.84],[600.96,8.06],[600.95,3.53]],[[601.0,13.85],[601.01,2.81],[601.02,6.15],[601.03,2.57],[601.04,5.04]]]
["binance-futures","BNBUSDT",1727568145780,[[600.99,17.58],[600.98,4.92],[600.97,1.54],[600.96,8.06],[600.95,4.23]],[[601.0,10.29],[601.01,2.81],[601.02,6.15],[601.03,2.57],[601.04,5.04]]]
["binance-futures","BNBUSDT",1727568146007,[[600.99,15.46],[600.98,4.92],[600.97,0.84],[600.96,8.06],[600.95,3.53]],[[601.0,10.38],[601.01,2.81],[601.02,6.15],[601.03,2.57],[601.04,5.04]]]
["binance-futures","BNBUSDT",1727568146193,[[600.99,15.45],[600.98,4.92],[600.97,0.84],[600.96,8.06],[600.95,3.53]],[[601.0,10.38],[601.01,2.81],[601.02,6.15],[601.03,2.57],[601.04,5.04]]]
["binance-futures","BNBUSDT",1727568146265,[[600.99,11.93],[600.98,4.92],[600.97,0.67],[600.96,8.06],[600.95,3.53]],[[601.0,16.08],[601.01,2.81],[601.02,6.15],[601.03,8.43],[601.04,12.12]]]
["binance-futures","BNBUSDT",1727568146321,[[600.99,11.93],[600.98,4.25],[600.97,0.67],[600.96,8.06],[600.95,3.53]],[[601.0,16.08],[601.01,0.7],[601.02,10.44],[601.03,8.43],[601.04,12.12]]]
["binance-futures","BNBUSDT",1727568146371,[[600.99,12.62],[600.98,4.92],[600.97,0.67],[600.96,8.06],[600.95,3.53]],[[601.0,16.08],[601.01,0.7],[601.02,10.44],[601.03,8.43],[601.04,12.12]]]
["binance-futures","BNBUSDT",1727568146421,[[600.99,11.97],[600.98,4.92],[600.97,0.67],[600.96,8.06],[600.95,3.53]],[[601.0,16.37],[601.01,0.7],[601.02,10.44],[601.03,8.43],[601.04,12.12]]]
["binance-futures","BNBUSDT",1727568146475,[[600.99,12.62],[600.98,4.92],[600.97,0.67],[600.96,8.06],[600.95,3.53]],[[601.0,16.41],[601.01,0.7],[601.02,10.44],[601.03,8.43],[601.04,12.12]]]
["binance-futures","BNBUSDT",1727568146756,[[600.99,11.95],[600.98,4.92],[600.97,0.67],[600.96,8.06],[600.95,3.53]],[[601.0,16.4],[601.01,0.7],[601.02,10.44],[601.03,8.43],[601.04,12.12]]]
["binance-futures","BNBUSDT",1727568147163,[[600.99,15.54],[600.98,4.92],[600.97,0.67],[600.96,8.06],[600.95,3.53]],[[601.0,13.24],[601.01,0.7],[601.02,10.44],[601.03,2.57],[601.04,5.04]]]
["binance-futures","BNBUSDT",1727568147221,[[600.99,17.66],[600.98,4.92],[600.97,0.67],[600.96,8.06],[600.95,3.53]],[[601.0,13.2],[601.01,0.7],[601.02,8.55],[601.03,2.57],[601.04,5.04]]]
["binance-futures","BNBUSDT",1727568147521,[[600.99,12.68],[600.98,4.92],[600.97,0.67],[600.96,8.06],[600.95,3.53]],[[601.0,13.68],[601.01,0.7],[601.02,8.55],[601.03,8.68],[601.04,12.14]]]
["binance-futures","BNBUSDT",1727568147572,[[600.99,12.68],[600.98,4.92],[600.97,0.67],[600.96,8.06],[600.95,3.53]],[[601.0,14.34],[601.01,4.84],[601.02,6.15],[601.03,8.68],[601.04,12.14]]]
["binance-futures","BNBUSDT",1727568147632,[[600.99,15.53],[600.98,4.92],[600.97,0.67],[600.96,8.06],[600.95,3.53]],[[601.0,11.48],[601.01,4.84],[601.02,6.15],[601.03,8.68],[601.04,12.14]]]
["binance-futures","BNBUSDT",1727568147800,[[600.99,15.54],[600.98,4.92],[600.97,0.67],[600.96,8.06],[600.95,3.53]],[[601.0,11.88],[601.01,4.84],[601.02,6.15],[601.03,8.68],[601.04,12.14]]]
["binance-futures","BNBUSDT",1727568147989,[[600.99,15.54],[600.98,5.07],[600.97,0.67],[600.96,8.06],[600.95,3.53]],[[601.0,11.87],[601.01,4.84],[601.02,6.15],[601.03,2.57],[601.04,12.14]]]
["binance-futures","BNBUSDT",1727568148086,[[600.99,15.54],[600.98,5.07],[600.97,0.67],[600.96,8.06],[600.95,3.53]],[[601.0,11.86],[601.01,4.84],[601.02,6.15],[601.03,2.57],[601.04,12.14]]]
["binance-futures","BNBUSDT",1727568148161,[[600.99,15.54],[600.98,5.07],[600.97,0.67],[600.96,8.06],[600.95,3.53]],[[601.0,11.53],[601.01,4.84],[601.02,6.15],[601.03,2.57],[601.04,12.14]]]
["binance-futures","BNBUSDT",1727568148296,[[600.99,15.54],[600.98,5.07],[600.97,0.67],[600.96,8.06],[600.95,3.53]],[[601.0,15.25],[601.01,4.84],[601.02,6.15],[601.03,2.57],[601.04,12.14]]]
["binance-futures","BNBUSDT",1727568148369,[[600.99,15.54],[600.98,5.07],[600.97,0.67],[600.96,8.06],[600.95,3.53]],[[601.0,15.91],[601.01,4.84],[601.02,6.15],[601.03,2.57],[601.04,12.14]]]
["binance-futures","BNBUSDT",1727568148411,[[600.99,12.64],[600.98,5.07],[600.97,0.67],[600.96,8.06],[600.95,3.53]],[[601.0,15.93],[601.01,4.84],[601.02,6.15],[601.03,8.7],[601.04,12.14]]]
["binance-futures","BNBUSDT",1727568148521,[[600.99,9.15],[600.98,5.07],[600.97,0.67],[600.96,8.06],[600.95,3.53]],[[601.0,16.43],[601.01,4.84],[601.02,6.15],[601.03,8.61],[601.04,12.14]]]
["binance-futures","BNBUSDT",1727568148571,[[600.99,8.48],[600.98,0.15],[600.97,0.67],[600.96,8.06],[600.95,3.53]],[[601.0,16.45],[601.01,4.84],[601.02,6.15],[601.03,8.61],[601.04,12.14]]]
["binance-futures","BNBUSDT",1727568148677,[[600.99,8.48],[600.98,0.15],[600.96,3.14]],[[601.0,16.51],[601.01,4.84],[601.02,6.15],[601.03,8.61],[601.04,12.14]]]
["binance-futures","BNBUSDT",1727568148731,[[600.99,8.48],[600.98,0.15],[600.95,2.86],[600.94,3.96],[600.92,8.27]],[[601.0,16.51],[601.01,4.84],[601.02,6.15],[601.03,8.61],[601.04,12.14]]]
["binance-futures","BNBUSDT",1727568148781,[[600.99,8.48],[600.98,0.15],[600.95,3.53],[600.94,3.96],[600.92,8.27]],[[601.0,16.51],[601.01,4.84],[601.02,6.15],[601.03,8.61],[601.04,12.14]]]
["binance-futures","BNBUSDT",1727568148829,[[600.99,8.48],[600.98,0.15],[600.95,2.86],[600.94,3.96],[600.92,8.27]],[[601.0,16.51],[601.01,4.84],[601.02,6.15],[601.03,8.61],[601.04,12.14]]]
["binance-futures","BNBUSDT",1727568148880,[[600.99,8.48],[600.98,0.15],[600.95,3.53],[600.94,3.96],[600.92,8.27]],[[601.0,16.51],[601.01,4.84],[601.02,6.15],[601.03,8.61],[601.04,12.14]]]
["binance-futures","BNBUSDT",1727568148921,[[600.99,8.48],[600.98,0.15],[600.95,3.53],[600.94,3.96],[600.92,8.27]],[[601.0,16.49],[601.01,4.84],[601.02,6.15],[601.03,8.61],[601.04,12.14]]]
["binance-futures","BNBUSDT",1727568148997,[[600.99,8.46],[600.98,0.15],[600.95,3.53],[600.94,3.96],[600.92,8.27]],[[601.0,16.49],[601.01,4.84],[601.02,6.15],[601.03,8.61],[601.04,12.14]]]
["binance-futures","BNBUSDT",1727568149053,[[600.94,0.01],[600.93,4.83],[600.92,0.03]],[[600.95,32.1],[600.96,22.19],[600.97,1.2],[600.98,14.54],[600.99,45.47]]]
["binance-futures","BNBUSDT",1727568149102,[[600.93,4.83],[600.92,0.03],[600.9,14.8],[600.88,4.3],[600.79,0.12]],[[600.94,16.34],[600.95,50.75],[600.96,8.17],[600.97,2.57],[600.98,34.83]]]
["binance-futures","BNBUSDT",1727568149160,[[600.93,4.83],[600.92,0.03],[600.9,14.8],[600.88,4.3],[600.87,4.25]],[[600.94,57.89],[600.95,21.56],[600.96,5.17],[600.97,18.63],[600.98,28.34]]]
["binance-futures","BNBUSDT",1727568149211,[[600.93,4.83],[600.92,0.03],[600.9,3.89],[600.88,4.97],[600.87,4.92]],[[600.94,51.64],[600.95,18.53],[600.96,4.28],[600.97,18.63],[600.98,28.34]]]
["binance-futures","BNBUSDT",1727568149264,[[600.93,4.74],[600.92,4.28],[600.91,0.68],[600.9,8.81],[600.89,70.71]],[[600.94,51.52],[600.95,18.53],[600.96,4.28],[600.97,17.63],[600.98,28.34]]]
["binance-futures","BNBUSDT",1727568149318,[[600.93,4.74],[600.92,4.28],[600.91,0.68],[600.9,19.43],[600.89,70.71]],[[600.94,45.45],[600.95,18.53],[600.96,4.28],[600.97,17.63],[600.98,28.34]]]
["binance-futures","BNBUSDT",1727568149371,[[600.93,16.8],[600.92,4.95],[600.91,3.54],[600.9,22.6],[600.89,70.71]],[[600.94,13.35],[600.95,9.94],[600.96,4.28],[600.97,17.26],[600.98,19.06]]]
["binance-futures","BNBUSDT",1727568149422,[[600.93,17.87],[600.92,7.06],[600.91,3.54],[600.9,22.77],[600.89,70.71]],[[600.94,13.01],[600.95,1.91],[600.96,13.45],[600.97,1.29],[600.98,18.16]]]
["binance-futures","BNBUSDT",1727568149476,[[600.93,17.87],[600.92,7.06],[600.91,3.54],[600.9,22.77],[600.89,70.71]],[[600.94,13.01],[600.95,1.91],[600.96,9.84],[600.97,1.29],[600.98,18.16]]]
["binance-futures","BNBUSDT",1727568149530,[[600.93,17.89],[600.92,7.06],[600.91,3.54],[600.9,22.77],[600.89,70.71]],[[600.94,11.85],[600.95,1.91],[600.96,9.84],[600.97,1.29],[600.98,22.41]]]
["binance-futures","BNBUSDT",1727568149584,[[600.93,17.89],[600.92,7.06],[600.91,3.54],[600.9,22.77],[600.89,70.71]],[[600.94,11.94],[600.95,1.91],[600.96,9.84],[600.97,1.29],[600.98,22.41]]]
["binance-futures","BNBUSDT",1727568149631,[[600.93,17.89],[600.92,7.06],[600.91,3.54],[600.9,22.77],[600.89,70.71]],[[600.94,11.94],[600.95,1.91],[600.96,9.84],[600.97,1.29],[600.98,23.08]]]
["binance-futures","BNBUSDT",1727568149676,[[600.93,9.85],[600.92,7.06],[600.91,3.54],[600.9,22.6],[600.89,70.71]],[[600.94,12.27],[600.95,1.91],[600.96,9.84],[600.97,8.41],[600.98,23.08]]]
["binance-futures","BNBUSDT",1727568149794,[[600.93,9.76],[600.92,7.06],[600.91,3.54],[600.9,22.6],[600.89,70.71]],[[600.94,12.27],[600.95,1.91],[600.96,9.84],[600.97,8.41],[600.98,23.08]]]
["binance-futures","BNBUSDT",1727568149826,[[600.93,9.76],[600.92,7.06],[600.91,3.54],[600.9,22.6],[600.89,70.71]],[[600.94,12.27],[600.95,1.91],[600.96,12.29],[600.97,8.41],[600.98,23.08]]]
["binance-futures","BNBUSDT",1727568149896,[[600.93,9.76],[600.92,7.06],[600.91,3.54],[600.9,22.6],[600.89,70.71]],[[600.94,12.36],[600.95,1.91],[600.96,12.29],[600.97,9.08],[600.98,23.08]]]
["binance-futures","BNBUSDT",1727568150061,[[600.93,14.65],[600.92,7.06],[600.91,3.54],[600.9,22.6],[600.89,70.71]],[[600.94,12.27],[600.95,1.91],[600.96,12.29],[600.97,9.08],[600.98,23.08]]]
["binance-futures","BNBUSDT",1727568150107,[[600.93,14.65],[600.92,7.06],[600.91,3.54],[600.9,22.6],[600.89,70.71]],[[600.94,12.18],[600.95,1.91],[600.96,12.96],[600.97,9.08],[600.98,23.08]]]
["binance-futures","BNBUSDT",1727568150170,[[600.93,14.83],[600.92,7.06],[600.91,3.54],[600.9,22.6],[600.89,70.71]],[[600.94,12.17],[600.95,1.91],[600.96,12.96],[600.97,9.08],[600.98,23.08]]]
["binance-futures","BNBUSDT",1727568150287,[[600.93,9.3],[600.92,4.95],[600.91,3.54],[600.9,22.6],[600.89,70.71]],[[600.94,16.84],[600.95,1.91],[600.96,20.13],[600.97,9.08],[600.98,23.08]]]
["binance-futures","BNBUSDT",1727568150321,[[600.93,9.33],[600.92,4.95],[600.91,3.54],[600.9,22.49],[600.89,70.71]],[[600.94,13.96],[600.95,1.91],[600.96,20.13],[600.97,9.08],[600.98,23.08]]]
["binance-futures","BNBUSDT",1727568150371,[[600.93,12.17],[600.92,4.95],[600.91,3.54],[600.9,24.57],[600.89,70.71]],[[600.94,13.92],[600.95,1.91],[600.96,20.13],[600.97,9.08],[600.98,23.08]]]
["binance-futures","BNBUSDT",1727568150436,[[600.93,12.86],[600.92,4.95],[600.91,3.54],[600.9,22.49],[600.89,70.71]],[[600.94,12.59],[600.95,1.91],[600.96,20.13],[600.97,9.08],[600.98,23.08]]]
["binance-futures","BNBUSDT",1727568150506,[[600.93,12.86],[600.92,4.95],[600.91,3.54],[600.9,19.32],[600.89,70.71]],[[600.94,12.59],[600.95,1.91],[600.96,20.13],[600.97,9.08],[600.98,23.08]]]
["binance-futures","BNBUSDT",1727568150948,[[600.93,12.85],[600.92,4.95],[600.91,3.54],[600.9,19.32],[600.89,70.71]],[[600.94,8.47],[600.95,1.91],[600.96,20.13],[600.97,9.08],[600.98,23.08]]]
["binance-futures","BNBUSDT",1727568150994,[[600.93,16.1],[600.92,4.95],[600.91,3.54],[600.9,22.48],[600.89,70.71]],[[600.94,8.05],[600.95,1.91],[600.96,12.96],[600.97,1.87],[600.98,22.58]]]
["binance-futures","BNBUSDT",1727568151049,[[600.93,16.26],[600.92,7.09],[600.91,3.54],[600.9,22.48],[600.89,70.71]],[[600.94,8.05],[600.95,1.91],[600.96,12.96],[600.97,1.87],[600.98,22.58]]]
["binance-futures","BNBUSDT",1727568151145,[[600.93,18.18],[600.92,7.09],[600.91,3.54],[600.9,22.48],[600.89,70.71]],[[600.94,8.05],[600.95,1.91],[600.96,12.96],[600.97,1.87],[600.98,22.58]]]
["binance-futures","BNBUSDT",1727568151204,[[600.93,18.18],[600.92,7.09],[600.91,3.54],[600.9,22.48],[600.89,70.71]],[[600.94,8.06],[600.95,1.91],[600.96,12.96],[600.97,1.87],[600.98,22.58]]]
["binance-futures","BNBUSDT",1727568151318,[[600.93,18.24],[600.92,7.09],[600.91,3.54],[600.9,22.48],[600.89,70.71]],[[600.94,8.06],[600.95,1.91],[600.96,12.96],[600.97,1.87],[600.98,22.58]]]
["binance-futures","BNBUSDT",1727568151375,[[600.93,18.25],[600.92,7.09],[600.91,3.54],[600.9,22.48],[600.89,70.71]],[[600.94,8.05],[600.95,1.91],[600.96,12.96],[600.97,1.87],[600.98,22.58]]]
["binance-futures","BNBUSDT",1727568151430,[[600.93,18.26],[600.92,7.09],[600.91,3.54],[600.9,22.48],[600.89,70.71]],[[600.94,8.05],[600.95,1.91],[600.96,12.96],[600.97,1.87],[600.98,22.58]]]
["binance-futures","BNBUSDT",1727568151581,[[600.93,16.28],[600.92,7.09],[600.91,3.54],[600.9,22.48],[600.89,70.71]],[[600.94,8.05],[600.95,1.91],[600.96,12.96],[600.97,1.96],[600.98,22.58]]]
["binance-futures","BNBUSDT",1727568151641,[[600.93,16.11],[600.92,7.09],[600.91,3.54],[600.9,22.48],[600.89,70.71]],[[600.94,8.21],[600.95,1.91],[600.96,12.96],[600.97,1.96],[600.98,22.58]]]
["binance-futures","BNBUSDT",1727568151746,[[600.89,35.99]],[[600.9,26.39],[600.91,16.94],[600.92,34.65],[600.93,31.39],[600.94,13.29]]]
["binance-futures","BNBUSDT",1727568151796,[[600.89,35.99],[600.87,0.02],[600.79,0.12],[600.78,8.36],[600.77,10.38]],[[600.9,19.01],[600.91,26.57],[600.92,35.77],[600.93,30.73],[600.94,14.41]]]
["binance-futures","BNBUSDT",1727568151838,[[600.89,38.67],[600.87,0.69],[600.79,0.12],[600.78,8.36],[600.77,10.38]],[[600.9,7.42],[600.91,26.57],[600.92,31.33],[600.93,27.54],[600.94,14.12]]]
["binance-futures","BNBUSDT",1727568151892,[[600.89,36.69],[600.87,0.69],[600.79,0.12],[600.78,8.36],[600.77,10.38]],[[600.9,18.44],[600.91,18.35],[600.92,31.33],[600.93,27.54],[600.94,14.08]]]
["binance-futures","BNBUSDT",1727568151947,[[600.89,36.32],[600.87,0.69],[600.83,1.03],[600.79,0.12],[600.78,8.36]],[[600.9,18.72],[600.91,18.35],[600.92,31.33],[600.93,27.54],[600.94,14.08]]]
["binance-futures","BNBUSDT",1727568152001,[[600.89,36.32],[600.87,0.69],[600.83,1.03],[600.79,0.12],[600.78,8.36]],[[600.9,18.79],[600.91,18.35],[600.92,31.33],[600.93,27.54],[600.94,14.08]]]
["binance-futures","BNBUSDT",1727568152093,[[600.89,36.32],[600.87,0.69],[600.83,1.03],[600.79,0.12],[600.78,8.36]],[[600.9,18.79],[600.91,18.35],[600.92,31.33],[600.93,27.54],[600.94,13.99]]]
["binance-futures","BNBUSDT",1727568152146,[[600.89,36.42],[600.87,0.69],[600.84,1.7],[600.83,1.03],[600.79,0.12]],[[600.9,14.85],[600.91,18.35],[600.92,30.21],[600.93,27.54],[600.94,12.87]]]
["binance-futures","BNBUSDT",1727568152221,[[600.89,36.42],[600.87,0.69],[600.84,1.7],[600.83,1.03],[600.79,0.12]],[[600.9,14.98],[600.91,18.35],[600.92,30.21],[600.93,27.54],[600.94,12.86]]]
["binance-futures","BNBUSDT",1727568152282,[[600.89,36.42],[600.87,0.69],[600.85,0.68],[600.84,1.7],[600.83,1.03]],[[600.9,14.98],[600.91,18.35],[600.92,30.21],[600.93,27.54],[600.94,13.53]]]
["binance-futures","BNBUSDT",1727568152314,[[600.89,36.42],[600.87,0.69],[600.85,0.68],[600.84,1.7],[600.83,1.03]],[[600.9,15.08],[600.91,18.35],[600.92,30.21],[600.93,27.54],[600.94,13.53]]]
["binance-futures","BNBUSDT",1727568152370,[[600.89,36.42],[600.87,0.69],[600.85,0.68],[600.84,1.7],[600.83,1.03]],[[600.9,17.9],[600.91,18.35],[600.92,30.21],[600.93,27.54],[600.94,13.53]]]
["binance-futures","BNBUSDT",1727568152449,[[600.89,36.42],[600.87,0.69],[600.85,0.68],[600.84,1.7],[600.83,1.03]],[[600.9,18.06],[600.91,18.35],[600.92,30.21],[600.93,27.54],[600.94,13.53]]]
["binance-futures","BNBUSDT",1727568152567,[[600.89,36.42],[600.87,1.52],[600.85,0.68],[600.84,2.37],[600.83,0.2]],[[600.9,18.05],[600.91,18.35],[600.92,30.21],[600.93,28.21],[600.94,13.53]]]
["binance-futures","BNBUSDT",1727568152781,[[600.89,36.42],[600.87,1.52],[600.86,1.68],[600.85,0.68],[600.84,2.37]],[[600.9,18.05],[600.91,19.02],[600.92,30.21],[600.93,28.21],[600.94,13.53]]]
["binance-futures","BNBUSDT",1727568152892,[[600.89,36.42],[600.87,1.52],[600.86,1.68],[600.85,0.68],[600.84,2.37]],[[600.9,18.09],[600.91,19.02],[600.92,30.21],[600.93,28.21],[600.94,13.53]]]
["binance-futures","BNBUSDT",1727568152922,[[600.89,36.42],[600.87,1.52],[600.86,1.68],[600.85,0.68],[600.84,2.37]],[[600.9,18.1],[600.91,19.02],[600.92,30.21],[600.93,28.21],[600.94,13.53]]]
["binance-futures","BNBUSDT",1727568153158,[[600.89,36.42],[600.87,1.52],[600.86,1.68],[600.85,0.68],[600.84,2.37]],[[600.9,18.34],[600.91,19.02],[600.92,30.21],[600.93,28.21],[600.94,13.53]]]
["binance-futures","BNBUSDT",1727568153257,[[600.89,36.42],[600.87,1.52],[600.86,1.68],[600.85,0.68],[600.84,2.37]],[[600.9,18.41],[600.91,19.02],[600.92,30.21],[600.93,28.21],[600.94,13.53]]]
["binance-futures","BNBUSDT",1727568153321,[[600.89,36.45],[600.87,1.52],[600.86,1.68],[600.85,0.68],[600.84,2.37]],[[600.9,18.41],[600.91,19.02],[600.92,30.21],[600.93,28.21],[600.94,13.53]]]
["binance-futures","BNBUSDT",1727568153427,[[600.89,36.99],[600.87,1.52],[600.86,1.68],[600.85,0.68],[600.84,2.37]],[[600.9,18.41],[600.91,19.02],[600.92,30.21],[600.93,28.21],[600.94,13.53]]]
["binance-futures","BNBUSDT",1727568153527,[[600.89,36.99],[600.88,4.09],[600.87,1.52],[600.86,1.68],[600.85,0.68]],[[600.9,18.41],[600.91,19.02],[600.92,30.21],[600.93,28.21],[600.94,13.53]]]
["binance-futures","BNBUSDT",1727568153573,[[600.89,36.99],[600.88,4.09],[600.87,0.69],[600.86,1.68],[600.85,0.68]],[[600.9,18.41],[600.91,19.02],[600.92,30.21],[600.93,28.21],[600.94,13.53]]]
["binance-futures","BNBUSDT",1727568153683,[[600.89,36.99],[600.88,4.09],[600.87,0.69],[600.86,1.68],[600.85,0.68]],[[600.9,18.41],[600.91,19.02],[600.92,28.83],[600.93,28.21],[600.94,13.53]]]
["binance-futures","BNBUSDT",1727568153724,[[600.89,36.99],[600.88,4.09],[600.87,0.69],[600.86,1.68],[600.85,0.68]],[[600.9,18.41],[600.91,19.02],[600.92,28.83],[600.93,25.76],[600.94,13.53]]]
["binance-futures","BNBUSDT",1727568153792,[[600.89,43.67],[600.88,4.09],[600.87,0.69],[600.86,1.68],[600.85,0.68]],[[600.9,15.18],[600.91,19.02],[600.92,21.18],[600.93,25.76],[600.94,13.16]]]
["binance-futures","BNBUSDT",1727568153850,[[600.89,43.67],[600.88,4.09],[600.87,0.69],[600.86,1.68],[600.85,0.68]],[[600.9,15.17],[600.91,16.15],[600.92,21.18],[600.93,25.76],[600.94,13.16]]]
["binance-futures","BNBUSDT",1727568153905,[[600.89,43.67],[600.88,4.09],[600.87,0.69],[600.86,1.68],[600.85,0.68]],[[600.9,15.17],[600.91,16.15],[600.92,12.96],[600.93,25.76],[600.94,13.16]]]
["binance-futures","BNBUSDT",1727568153954,[[600.89,43.67],[600.88,4.09],[600.87,0.69],[600.86,1.68],[600.85,0.68]],[[600.9,15.17],[600.91,16.15],[600.92,12.96],[600.93,17.54],[600.94,13.16]]]
["binance-futures","BNBUSDT",1727568154009,[[600.89,43.67],[600.88,4.09],[600.87,0.69],[600.86,1.68],[600.85,0.68]],[[600.9,15.17],[600.91,13.62],[600.92,12.96],[600.93,17.54],[600.94,13.16]]]
["binance-futures","BNBUSDT",1727568154120,[[600.89,43.67],[600.88,4.09],[600.87,0.69],[600.86,1.68],[600.85,0.68]],[[600.9,14.97],[600.91,13.62],[600.92,12.96],[600.93,17.54],[600.94,13.16]]]
["binance-futures","BNBUSDT",1727568154170,[[600.89,43.66],[600.88,4.09],[600.87,0.69],[600.86,1.68],[600.85,0.68]],[[600.9,15.13],[600.91,13.62],[600.92,12.96],[600.93,17.54],[600.94,13.16]]]
["binance-futures","BNBUSDT",1727568154223,[[600.89,41.68],[600.88,4.09],[600.87,0.69],[600.86,1.68],[600.85,0.68]],[[600.9,15.14],[600.91,13.62],[600.92,12.96],[600.93,17.54],[600.94,13.16]]]
["binance-futures","BNBUSDT",1727568154271,[[600.89,41.68],[600.88,4.09],[600.87,0.69],[600.86,1.68],[600.85,0.68]],[[600.9,15.15],[600.91,13.62],[600.92,12.96],[600.93,17.54],[600.94,13.16]]]
["binance-futures","BNBUSDT",1727568154330,[[600.89,41.68],[600.88,4.09],[600.87,0.69],[600.86,1.68],[600.85,0.68]],[[600.9,15.16],[600.91,13.62],[600.92,12.96],[600.93,17.54],[600.94,13.16]]]
["binance-futures","BNBUSDT",1727568154364,[[600.89,42.02],[600.88,4.09],[600.87,0.69],[600.86,1.68],[600.85,0.68]],[[600.9,15.16],[600.91,13.62],[600.92,12.96],[600.93,17.54],[600.94,13.16]]]
["binance-futures","BNBUSDT",1727568154522,[[600.89,42.02],[600.88,4.09],[600.87,0.69],[600.86,1.68],[600.85,0.68]],[[600.9,15.63],[600.91,13.62],[600.92,12.96],[600.93,17.54],[600.94,13.16]]]
["binance-futures","BNBUSDT",1727568154585,[[600.89,42.02],[600.88,4.09],[600.87,0.69],[600.86,1.68],[600.85,0.68]],[[600.9,15.64],[600.91,13.62],[600.92,12.96],[600.93,17.54],[600.94,13.16]]]
["binance-futures","BNBUSDT",1727568154650,[[600.89,42.02],[600.88,4.09],[600.87,0.69],[600.86,1.68],[600.85,0.68]],[[600.9,15.64],[600.91,13.62],[600.92,13.79],[600.93,17.54],[600.94,13.99]]]
["binance-futures","BNBUSDT",1727568154772,[[600.89,42.02],[600.88,4.09],[600.87,0.69],[600.86,1.68],[600.85,0.68]],[[600.9,15.61],[600.91,13.62],[600.92,13.79],[600.93,17.54],[600.94,13.99]]]
["binance-futures","BNBUSDT",1727568154935,[[600.89,42.02],[600.88,4.09],[600.87,0.69],[600.86,1.68],[600.85,0.68]],[[600.9,15.62],[600.91,13.62],[600.92,13.79],[600.93,17.54],[600.94,13.99]]]
["binance-futures","BNBUSDT",1727568154970,[[600.89,42.02],[600.88,4.09],[600.87,0.69],[600.86,1.68],[600.85,0.68]],[[600.9,15.61],[600.91,13.62],[600.92,13.79],[600.93,17.54],[600.94,13.99]]]
["binance-futures","BNBUSDT",1727568155145,[[600.89,42.02],[600.88,4.09],[600.87,0.69],[600.86,1.68],[600.85,0.68]],[[600.9,15.63],[600.91,13.62],[600.92,13.79],[600.93,17.54],[600.94,13.99]]]
["binance-futures","BNBUSDT",1727568155631,[[600.89,42.02],[600.88,4.09],[600.87,0.69],[600.86,1.68],[600.85,0.68]],[[600.9,15.64],[600.91,13.62],[600.92,13.79],[600.93,17.54],[600.94,13.99]]]
["binance-futures","BNBUSDT",1727568155664,[[600.89,42.02],[600.88,4.09],[600.87,0.69],[600.86,1.68],[600.85,0.68]],[[600.9,15.64],[600.91,13.62],[600.92,13.95],[600.93,17.54],[600.94,13.99]]]
["binance-futures","BNBUSDT",1727568155886,[[600.89,42.02],[600.88,4.09],[600.87,0.69],[600.86,1.68],[600.85,0.68]],[[600.9,15.64],[600.91,13.78],[600.92,13.95],[600.93,17.54],[600.94,13.99]]]
["binance-futures","BNBUSDT",1727568156007,[[600.89,42.02],[600.88,4.09],[600.87,0.69],[600.86,1.68],[600.85,0.68]],[[600.9,18.54],[600.91,13.78],[600.92,13.95],[600.93,17.54],[600.94,13.99]]]
["binance-futures","BNBUSDT",1727568156110,[[600.89,42.02],[600.88,4.09],[600.87,0.69],[600.86,1.68],[600.85,0.68]],[[600.9,18.54],[600.91,14.61],[600.92,13.95],[600.93,17.54],[600.94,13.99]]]
["binance-futures","BNBUSDT",1727568156139,[[600.89,42.02],[600.88,4.09],[600.87,0.69],[600.86,1.68],[600.85,0.68]],[[600.9,18.61],[600.91,14.61],[600.92,13.95],[600.93,17.54],[600.94,13.99]]]
["binance-futures","BNBUSDT",1727568156286,[[600.89,42.02],[600.88,4.09],[600.87,0.69],[600.86,1.68],[600.85,0.68]],[[600.9,21.38],[600.91,14.61],[600.92,13.95],[600.93,17.54],[600.94,13.99]]]
["binance-futures","BNBUSDT",1727568156339,[[600.89,42.04],[600.88,4.09],[600.87,0.69],[600.86,1.68],[600.85,0.68]],[[600.9,18.61],[600.91,14.61],[600.92,13.95],[600.93,17.54],[600.94,13.99]]]
["binance-futures","BNBUSDT",1727568156415,[[600.89,42.05],[600.88,4.09],[600.87,0.69],[600.86,1.68],[600.85,0.68]],[[600.9,18.61],[600.91,14.61],[600.92,13.95],[600.93,17.54],[600.94,13.99]]]
["binance-futures","BNBUSDT",1727568156500,[[600.89,42.05],[600.88,4.09],[600.87,0.69],[600.86,1.68],[600.85,0.68]],[[600.9,18.62],[600.91,14.61],[600.92,13.95],[600.93,17.54],[600.94,13.99]]]
["binance-futures","BNBUSDT",1727568156581,[[600.89,42.05],[600.88,4.09],[600.87,0.69],[600.86,1.68],[600.85,0.68]],[[600.9,18.62],[600.91,14.61],[600.92,13.95],[600.93,17.54],[600.94,13.97]]]
["binance-futures","BNBUSDT",1727568156620,[[600.89,42.06],[600.88,4.09],[600.87,0.69],[600.86,1.68],[600.85,0.68]],[[600.9,18.63],[600.91,14.61],[600.92,13.95],[600.93,17.54],[600.94,13.97]]]
["binance-futures","BNBUSDT",1727568157131,[[600.89,42.06],[600.88,4.09],[600.87,0.69],[600.86,1.68],[600.85,0.68]],[[600.9,18.65],[600.91,14.61],[600.92,13.95],[600.93,17.54],[600.94,13.97]]]
["binance-futures","BNBUSDT",1727568157229,[[600.89,42.06],[600.88,4.09],[600.87,0.69],[600.86,1.68],[600.85,0.68]],[[600.9,18.61],[600.91,14.61],[600.92,13.95],[600.93,17.54],[600.94,13.97]]]
["binance-futures","BNBUSDT",1727568157287,[[600.89,42.08],[600.88,4.09],[600.87,0.69],[600.86,1.68],[600.85,0.68]],[[600.9,18.6],[600.91,14.61],[600.92,13.12],[600.93,17.54],[600.94,13.14]]]
["binance-futures","BNBUSDT",1727568157346,[[600.89,42.09],[600.88,4.09],[600.87,0.69],[600.86,1.68],[600.85,0.68]],[[600.9,18.66],[600.91,14.61],[600.92,13.12],[600.93,17.54],[600.94,13.14]]]
["binance-futures","BNBUSDT",1727568157400,[[600.89,44.07],[600.88,4.09],[600.87,0.69],[600.86,1.68],[600.85,0.68]],[[600.9,6.34],[600.91,13.41],[600.92,13.12],[600.93,17.54],[600.94,13.14]]]
["binance-futures","BNBUSDT",1727568157441,[[600.89,44.01],[600.88,4.09],[600.87,0.69],[600.86,1.68],[600.85,0.68]],[[600.9,6.32],[600.91,13.41],[600.92,13.12],[600.93,17.54],[600.94,13.14]]]
["binance-futures","BNBUSDT",1727568157489,[[600.89,44.01],[600.88,4.09],[600.87,0.69],[600.86,1.68],[600.85,0.68]],[[600.9,6.32],[600.91,13.25],[600.92,13.12],[600.93,17.54],[600.94,4.92]]]
["binance-futures","BNBUSDT",1727568157537,[[600.89,42.03],[600.88,4.09],[600.87,0.69],[600.86,1.68],[600.85,0.68]],[[600.9,9.61],[600.91,13.25],[600.92,13.12],[600.93,17.54],[600.94,4.92]]]
["binance-futures","BNBUSDT",1727568157611,[[600.89,42.03],[600.88,4.09],[600.87,0.69],[600.86,1.68],[600.85,0.68]],[[600.9,10.26],[600.91,13.25],[600.92,13.12],[600.93,17.54],[600.94,4.92]]]
["binance-futures","BNBUSDT",1727568157887,[[600.89,41.76],[600.88,4.09],[600.87,0.69],[600.86,1.68],[600.85,0.68]],[[600.9,12.4],[600.91,13.25],[600.92,13.12],[600.93,17.54],[600.94,4.92]]]
["binance-futures","BNBUSDT",1727568158000,[[600.89,41.76],[600.88,4.09],[600.87,0.69],[600.86,1.68],[600.85,0.68]],[[600.9,12.36],[600.91,13.25],[600.92,13.12],[600.93,17.54],[600.94,4.92]]]
["binance-futures","BNBUSDT",1727568158201,[[600.89,41.77],[600.88,4.09],[600.87,0.69],[600.86,1.68],[600.85,0.68]],[[600.9,12.27],[600.91,13.25],[600.92,13.12],[600.93,17.54],[600.94,4.92]]]
["binance-futures","BNBUSDT",1727568158266,[[600.89,41.77],[600.88,4.09],[600.87,0.69],[600.86,1.68],[600.85,0.68]],[[600.9,9.42],[600.91,13.25],[600.92,12.96],[600.93,17.54],[600.94,4.92]]]
["binance-futures","BNBUSDT",1727568158386,[[600.89,41.8],[600.88,4.09],[600.87,0.69],[600.86,1.68],[600.85,0.68]],[[600.9,7.28],[600.91,13.25],[600.92,12.96],[600.93,17.54],[600.94,4.92]]]
["binance-futures","BNBUSDT",1727568158450,[[600.89,41.79],[600.88,4.09],[600.87,0.69],[600.86,1.68],[600.85,0.68]],[[600.9,7.28],[600.91,13.25],[600.92,12.96],[600.93,17.54],[600.94,4.92]]]
["binance-futures","BNBUSDT",1727568158495,[[600.89,41.79],[600.88,4.09],[600.87,0.69],[600.86,1.68],[600.85,0.68]],[[600.9,7.28],[600.91,12.42],[600.92,12.96],[600.93,17.54],[600.94,4.92]]]
["binance-futures","BNBUSDT",1727568158519,[[600.89,41.79],[600.88,4.09],[600.87,0.69],[600.86,1.68],[600.85,0.68]],[[600.9,7.27],[600.91,12.42],[600.92,12.96],[600.93,17.54],[600.94,4.92]]]
["binance-futures","BNBUSDT",1727568158691,[[600.89,41.79],[600.88,4.09],[600.87,0.69],[600.86,1.68],[600.85,0.68]],[[600.9,7.26],[600.91,12.42],[600.92,12.96],[600.93,17.54],[600.94,4.92]]]
["binance-futures","BNBUSDT",1727568158757,[[600.89,66.88],[600.88,4.09],[600.87,1.89],[600.86,1.68],[600.85,1.88]],[[600.9,7.26],[600.91,12.42],[600.92,12.96],[600.93,17.54],[600.94,4.92]]]
["binance-futures","BNBUSDT",1727568158822,[[600.89,69.93],[600.88,4.09],[600.87,1.89],[600.86,1.68],[600.85,1.88]],[[600.9,6.59],[600.91,12.42],[600.92,12.96],[600.93,17.54],[600.94,4.92]]]
["binance-futures","BNBUSDT",1727568159152,[[600.89,71.33],[600.88,4.09],[600.87,1.89],[600.86,1.68],[600.85,1.88]],[[600.9,2.34],[600.91,4.89],[600.92,8.71],[600.93,16.34],[600.94,4.92]]]
["binance-futures","BNBUSDT",1727568159200,[[600.89,72.33],[600.88,4.09],[600.87,1.89],[600.86,1.68],[600.85,1.88]],[[600.9,2.42],[600.91,0.66],[600.93,2.81],[600.94,4.25],[600.95,0.67]]]
["binance-futures","BNBUSDT",1727568159222,[[600.89,72.5],[600.88,4.09],[600.87,1.89],[600.86,1.84],[600.85,1.88]],[[600.9,2.4],[600.91,0.66],[600.93,2.81],[600.94,4.25],[600.95,0.67]]]
["binance-futures","BNBUSDT",1727568159292,[[600.89,72.51],[600.88,4.09],[600.87,1.89],[600.86,2.0],[600.85,1.88]],[[600.9,2.4],[600.91,0.66],[600.93,2.81],[600.94,4.25],[600.95,0.67]]]
["binance-futures","BNBUSDT",1727568159350,[[600.89,72.51],[600.88,4.09],[600.87,1.89],[600.86,2.0],[600.85,1.88]],[[600.9,2.96],[600.91,0.66],[600.93,2.81],[600.94,4.25],[600.95,0.67]]]
["binance-futures","BNBUSDT",1727568159470,[[600.89,71.35],[600.88,4.09],[600.87,0.69],[600.86,2.0],[600.85,0.68]],[[600.9,2.98],[600.91,0.66],[600.93,2.81],[600.94,4.25],[600.95,0.67]]]
["binance-futures","BNBUSDT",1727568159520,[[600.89,71.35],[600.88,4.09],[600.87,0.69],[600.86,2.0],[600.85,3.61]],[[600.9,2.98],[600.91,0.66],[600.93,2.81],[600.94,4.25],[600.95,0.67]]]
["binance-futures","BNBUSDT",1727568159630,[[600.89,71.35],[600.88,4.09],[600.87,0.69],[600.86,2.0],[600.85,3.77]],[[600.9,2.97],[600.91,0.66],[600.93,2.81],[600.94,4.25],[600.95,0.67]]]
["binance-futures","BNBUSDT",1727568159633,[[600.89,71.35],[600.88,4.09],[600.87,0.69],[600.86,2.0],[600.85,3.77]],[[600.9,2.97],[600.91,0.66],[600.93,2.81],[600.94,4.25]]]
["binance-futures","BNBUSDT",1727568159721,[[600.89,71.35],[600.88,4.09],[600.87,0.69],[600.86,2.0],[600.85,3.77]],[[600.9,2.97],[600.91,0.66],[600.93,2.81],[600.94,4.25],[601.98,32.35]]]
["binance-futures","BNBUSDT",1727568159912,[[600.89,71.35],[600.88,4.09],[600.87,0.69],[600.86,2.0],[600.85,3.77]],[[600.9,2.97],[600.91,0.66],[600.93,2.81],[600.94,4.25],[601.01,3.56]]]
["binance-futures","BNBUSDT",1727568160070,[[600.89,71.35],[600.88,4.09],[600.87,0.69],[600.86,2.0],[600.85,3.77]],[[600.9,2.96],[600.91,0.66],[600.93,2.81],[600.94,4.25],[601.01,3.56]]]
["binance-futures","BNBUSDT",1727568160137,[[600.89,71.35],[600.88,4.09],[600.87,0.69],[600.86,2.0],[600.85,3.77]],[[600.9,2.95],[600.91,0.66],[600.93,2.81],[600.94,4.25],[600.98,13.7]]]
["binance-futures","BNBUSDT",1727568160204,[[600.89,71.34],[600.88,4.09],[600.87,0.69],[600.86,2.0],[600.85,3.77]],[[600.9,2.95],[600.91,0.66],[600.93,2.81],[600.94,4.25],[600.95,3.69]]]
["binance-futures","BNBUSDT",1727568160255,[[600.89,71.37],[600.88,4.09],[600.87,0.69],[600.86,2.0],[600.85,3.77]],[[600.9,2.71],[600.91,0.66],[600.93,2.81],[600.94,4.25],[600.95,3.69]]]
["binance-futures","BNBUSDT",1727568160307,[[600.89,71.38],[600.88,4.09],[600.87,0.69],[600.86,2.0],[600.85,3.77]],[[600.9,3.08],[600.91,0.66],[600.93,2.81],[600.94,4.25],[600.95,7.22]]]
["binance-futures","BNBUSDT",1727568160347,[[600.89,71.39],[600.88,4.09],[600.87,0.69],[600.86,2.0],[600.85,3.77]],[[600.9,3.08],[600.91,0.66],[600.93,2.81],[600.94,4.25],[600.95,7.22]]]
["binance-futures","BNBUSDT",1727568160421,[[600.89,71.39],[600.88,4.09],[600.87,0.69],[600.86,2.0],[600.85,3.77]],[[600.9,3.07],[600.91,0.66],[600.93,2.81],[600.94,4.25],[600.95,7.22]]]
["binance-futures","BNBUSDT",1727568160537,[[600.89,71.39],[600.88,4.09],[600.87,0.69],[600.86,2.0],[600.85,3.77]],[[600.9,3.44],[600.91,0.66],[600.93,2.81],[600.94,4.25],[600.95,7.22]]]
["binance-futures","BNBUSDT",1727568160600,[[600.89,72.39],[600.88,4.09],[600.87,0.69],[600.86,2.0],[600.85,3.77]],[[600.9,3.44],[600.91,0.66],[600.93,2.81],[600.95,7.22],[600.98,14.37]]]
["binance-futures","BNBUSDT",1727568160650,[[600.89,72.39],[600.88,4.09],[600.87,0.69],[600.86,2.0],[600.85,3.77]],[[600.9,3.44],[600.91,0.66],[600.93,2.81],[600.95,6.55],[600.98,14.37]]]
["binance-futures","BNBUSDT",1727568160716,[[600.94,9.19],[600.92,10.37],[600.91,2.3],[600.9,32.04],[600.89,67.33]],[[600.95,3.69],[600.96,15.02],[600.97,0.02],[600.98,0.03],[600.99,3.92]]]
["binance-futures","BNBUSDT",1727568160764,[[600.95,37.34],[600.94,34.5],[600.93,22.84],[600.92,21.7],[600.91,21.42]],[[600.96,0.03],[600.98,0.03],[600.99,3.92],[601.01,3.72],[601.02,14.1]]]
["binance-futures","BNBUSDT",1727568160818,[[600.95,35.92],[600.94,29.2],[600.93,29.92],[600.92,20.6],[600.91,23.23]],[[600.96,0.02],[600.98,4.28],[600.99,3.92],[601.01,0.03],[601.02,14.1]]]
["binance-futures","BNBUSDT",1727568160873,[[600.97,46.3],[600.96,38.8],[600.95,16.86],[600.94,21.27],[600.93,31.13]],[[600.98,0.03],[600.99,3.92],[601.0,7.41],[601.01,0.03],[601.02,14.1]]]
["binance-futures","BNBUSDT",1727568160934,[[600.98,34.05],[600.97,35.98],[600.96,25.56],[600.95,10.43],[600.94,21.27]],[[600.99,7.11],[601.0,7.41],[601.01,0.03],[601.02,14.1],[601.03,3.18]]]
["binance-futures","BNBUSDT",1727568160984,[[600.98,26.8],[600.97,30.14],[600.96,20.57],[600.95,10.43],[600.94,21.27]],[[600.99,10.91],[601.0,12.33],[601.01,0.03],[601.02,14.1],[601.03,3.18]]]
["binance-futures","BNBUSDT",1727568161033,[[600.98,26.8],[600.97,17.95],[600.96,28.94],[600.95,9.23],[600.94,21.27]],[[600.99,10.91],[601.0,12.33],[601.01,0.03],[601.02,14.1],[601.03,3.18]]]
["binance-futures","BNBUSDT",1727568161071,[[600.98,26.8],[600.97,17.95],[600.96,28.94],[600.95,9.23],[600.94,21.27]],[[600.99,10.94],[601.0,12.33],[601.01,0.03],[601.02,14.1],[601.03,3.18]]]
["binance-futures","BNBUSDT",1727568161191,[[600.98,26.88],[600.97,17.95],[600.96,28.94],[600.95,9.23],[600.94,21.27]],[[600.99,10.94],[601.0,12.33],[601.01,0.03],[601.02,14.1],[601.03,3.18]]]
["binance-futures","BNBUSDT",1727568161246,[[600.98,26.92],[600.97,17.95],[600.96,28.94],[600.95,9.23],[600.94,21.27]],[[600.99,5.97],[601.0,12.33],[601.01,0.03],[601.02,14.1],[601.03,3.18]]]
["binance-futures","BNBUSDT",1727568161293,[[600.98,26.93],[600.97,17.95],[600.96,28.94],[600.95,9.23],[600.94,21.27]],[[600.99,5.99],[601.0,12.33],[601.01,0.03],[601.02,14.1],[601.03,3.18]]]
["binance-futures","BNBUSDT",1727568161345,[[600.98,32.56],[600.97,16.94],[600.96,28.94],[600.95,9.23],[600.94,21.27]],[[600.99,4.12],[601.0,7.41],[601.01,0.03],[601.02,14.1],[601.03,3.18]]]
["binance-futures","BNBUSDT",1727568161401,[[600.98,31.11],[600.97,17.04],[600.96,28.94],[600.95,9.19],[600.94,21.27]],[[600.99,4.12],[601.0,7.41],[601.01,0.03],[601.02,14.1],[601.03,3.18]]]
["binance-futures","BNBUSDT",1727568161446,[[600.98,31.11],[600.97,17.04],[600.96,28.94],[600.95,9.19],[600.94,21.27]],[[600.99,4.12],[601.0,7.41],[601.01,0.03],[601.02,14.1],[601.03,3.85]]]
["binance-futures","BNBUSDT",1727568161499,[[600.98,31.11],[600.97,17.04],[600.96,28.94],[600.95,9.19],[600.94,21.27]],[[600.99,4.12],[601.0,7.41],[601.01,0.03],[601.02,14.77],[601.03,3.85]]]
["binance-futures","BNBUSDT",1727568161664,[[600.98,29.13],[600.97,16.87],[600.96,28.94],[600.95,9.19],[600.94,21.27]],[[600.99,4.12],[601.0,7.41],[601.01,0.03],[601.02,14.77],[601.03,3.85]]]
["binance-futures","BNBUSDT",1727568161740,[[600.98,29.13],[600.97,17.04],[600.96,29.61],[600.95,9.19],[600.94,21.27]],[[600.99,4.12],[601.0,7.41],[601.01,0.03],[601.02,14.77],[601.03,3.85]]]
["binance-futures","BNBUSDT",1727568161823,[[600.98,29.13],[600.97,16.87],[600.96,29.61],[600.95,9.19],[600.94,21.27]],[[600.99,4.12],[601.0,7.41],[601.01,0.03],[601.02,14.77],[601.03,3.85]]]
["binance-futures","BNBUSDT",1727568161871,[[600.98,29.13],[600.97,16.87],[600.96,29.61],[600.95,9.36],[600.94,21.27]],[[600.99,4.12],[601.0,7.41],[601.01,0.03],[601.02,14.77],[601.03,3.85]]]
["binance-futures","BNBUSDT",1727568161930,[[600.98,29.13],[600.97,16.87],[600.96,29.61],[600.95,9.19],[600.94,21.27]],[[600.99,4.12],[601.0,7.41],[601.01,0.19],[601.02,14.77],[601.03,3.85]]]
["binance-futures","BNBUSDT",1727568162042,[[600.98,29.13],[600.97,16.87],[600.96,29.61],[600.95,9.36],[600.94,21.27]],[[600.99,4.12],[601.0,7.41],[601.01,0.19],[601.02,14.77],[601.03,3.85]]]
["binance-futures","BNBUSDT",1727568162078,[[600.98,29.13],[600.97,16.87],[600.96,29.61],[600.95,9.36],[600.94,21.27]],[[600.99,4.11],[601.0,7.41],[601.01,0.19],[601.02,14.77],[601.03,3.85]]]
["binance-futures","BNBUSDT",1727568162145,[[600.99,58.71],[600.98,27.84],[600.97,14.99],[600.96,30.8],[600.95,9.19]],[[601.0,3.68],[601.01,0.19],[601.02,14.1],[601.03,0.32],[601.04,11.93]]]
["binance-futures","BNBUSDT",1727568162199,[[601.02,65.04],[601.01,35.34],[601.0,19.16],[600.99,21.98],[600.98,22.16]],[[601.03,6.33],[601.05,1.95],[601.06,0.01],[601.07,0.02],[601.08,10.3]]]
["binance-futures","BNBUSDT",1727568162247,[[601.02,66.47],[601.01,30.36],[601.0,20.16],[600.99,28.72],[600.98,21.96]],[[601.03,2.99],[601.06,4.26],[601.07,0.02],[601.08,10.96],[601.11,5.82]]]
["binance-futures","BNBUSDT",1727568162303,[[601.02,66.47],[601.01,27.98],[601.0,20.16],[600.99,28.72],[600.98,21.96]],[[601.03,2.99],[601.06,0.01],[601.07,0.69],[601.08,4.91],[601.1,1.71]]]
["binance-futures","BNBUSDT",1727568162322,[[601.02,66.63],[601.01,27.98],[601.0,20.16],[600.99,28.88],[600.98,21.96]],[[601.03,2.99],[601.06,0.68],[601.07,0.69],[601.08,4.91],[601.1,1.71]]]
["binance-futures","BNBUSDT",1727568162409,[[601.02,66.75],[601.01,27.98],[601.0,20.16],[600.99,28.88],[600.98,21.81]],[[601.03,2.99],[601.06,0.68],[601.07,0.69],[601.08,4.91],[601.1,1.71]]]
["binance-futures","BNBUSDT",1727568162423,[[601.02,66.78],[601.01,27.98],[601.0,20.16],[600.99,28.88],[600.98,21.81]],[[601.03,2.99],[601.06,0.68],[601.07,0.69],[601.08,4.91],[601.1,1.71]]]
["binance-futures","BNBUSDT",1727568162515,[[601.04,17.53],[601.03,40.47],[601.02,39.64],[601.01,16.18],[601.0,15.34]],[[601.05,1.32],[601.06,0.01],[601.07,0.02],[601.08,0.66],[601.1,0.05]]]
["binance-futures","BNBUSDT",1727568162566,[[601.06,43.03],[601.05,45.49],[601.04,26.43],[601.03,19.78],[601.02,36.61]],[[601.07,0.02],[601.08,0.66],[601.1,0.05],[601.11,5.81],[601.12,19.69]]]
["binance-futures","BNBUSDT",1727568162617,[[601.07,41.25],[601.06,39.5],[601.05,18.05],[601.04,22.04],[601.03,19.94]],[[601.08,0.66],[601.1,0.05],[601.11,5.81],[601.12,2.52],[601.13,0.55]]]
["binance-futures","BNBUSDT",1727568162664,[[601.07,42.89],[601.06,33.12],[601.05,20.13],[601.04,22.04],[601.03,19.77]],[[601.08,0.69],[601.1,0.72],[601.11,1.38],[601.12,3.19],[601.13,0.55]]]
["binance-futures","BNBUSDT",1727568162721,[[601.07,47.05],[601.06,33.12],[601.05,20.13],[601.04,22.04],[601.03,19.77]],[[601.08,0.69],[601.09,0.67],[601.1,0.69],[601.11,1.38],[601.12,7.44]]]
["binance-futures","BNBUSDT",1727568162771,[[601.07,45.68],[601.06,33.12],[601.05,20.13],[601.04,22.04],[601.03,19.77]],[[601.08,0.69],[601.09,0.67],[601.1,0.69],[601.11,1.38],[601.12,7.44]]]
["binance-futures","BNBUSDT",1727568162820,[[601.07,45.68],[601.06,33.12],[601.05,20.13],[601.04,22.04],[601.03,19.77]],[[601.08,0.68],[601.09,0.67],[601.1,0.69],[601.11,1.38],[601.12,7.44]]]
["binance-futures","BNBUSDT",1727568162927,[[601.07,45.82],[601.06,33.12],[601.05,20.13],[601.04,22.04],[601.03,19.77]],[[601.08,0.68],[601.09,0.67],[601.1,0.69],[601.11,1.38],[601.12,7.44]]]
["binance-futures","BNBUSDT",1727568163033,[[601.07,46.44],[601.06,33.12],[601.05,20.13],[601.04,22.04],[601.03,19.77]],[[601.08,0.71],[601.09,0.67],[601.1,0.69],[601.11,1.38],[601.12,7.44]]]
["binance-futures","BNBUSDT",1727568202627,[[601.06,17.24],[601.05,3.45],[601.04,5.26],[601.03,0.68],[601.02,14.02]],[[601.07,13.61],[601.08,24.03],[601.09,9.87],[601.1,15.37],[601.11,26.18]]]
["binance-futures","BNBUSDT",1727568239412,[[600.9,32.27],[600.89,44.44],[600.88,4.79],[600.87,9.53],[600.86,11.0]],[[600.91,1.92],[600.93,5.35],[600.94,4.69],[600.95,8.49],[601.0,27.94]]]
["binance-futures","BNBUSDT",1727568284033,[[600.86,1.34],[600.85,0.01],[600.84,1.7],[600.83,0.17],[600.82,0.94]],[[600.87,33.52],[600.88,25.33],[600.89,16.86],[600.9,28.38],[600.91,15.63]]]
["binance-futures","BNBUSDT",1727568318324,[[600.53,9.61],[600.52,5.62],[600.51,4.04],[600.5,7.04],[600.49,4.08]],[[600.54,14.7],[600.55,11.49],[600.56,12.85],[600.57,25.14],[600.58,13.11]]]
["binance-futures","BNBUSDT",1727568345491,[[600.57,34.9],[600.56,17.42],[600.55,6.06],[600.54,20.89],[600.53,16.87]],[[600.58,12.96],[600.59,3.71],[600.6,5.41],[600.61,3.43],[600.62,10.33]]]
["binance-futures","BNBUSDT",1727568363755,[[600.55,11.06],[600.54,0.01],[600.53,0.73],[600.52,5.36],[600.51,6.7]],[[600.56,18.59],[600.57,17.77],[600.58,11.48],[600.59,6.5],[600.6,5.41]]]
["binance-futures","BNBUSDT",1727568400671,[[601.19,56.61],[601.18,12.85],[601.17,31.72],[601.16,26.69],[601.15,14.92]],[[601.2,4.36],[601.21,0.04],[601.22,5.03],[601.23,30.13],[601.24,1.26]]]
["binance-futures","BNBUSDT",1727568450968,[[601.26,21.67],[601.25,4.65],[601.24,12.37],[601.23,21.73],[601.22,24.87]],[[601.27,28.67],[601.28,6.08],[601.29,0.67],[601.3,1.01],[601.31,0.67]]]
["binance-futures","BNBUSDT",1727568498091,[[601.64,11.31],[601.63,1.74],[601.62,13.97],[601.61,11.77],[601.6,6.31]],[[601.65,23.65],[601.66,1.69],[601.67,3.04],[601.68,20.94],[601.69,7.84]]]
["binance-futures","BNBUSDT",1727568536886,[[601.44,9.49],[601.43,0.67],[601.42,6.36],[601.41,5.95],[601.39,3.96]],[[601.45,20.32],[601.46,26.01],[601.47,40.66],[601.48,15.05],[601.49,22.5]]]
["binance-futures","BNBUSDT",1727568593815,[[601.63,30.99],[601.62,29.58],[601.61,34.05],[601.6,10.45],[601.59,4.78]],[[601.64,4.39],[601.65,3.11],[601.66,0.02],[601.67,0.02],[601.68,9.02]]]
["binance-futures","BNBUSDT",1727568630413,[[601.71,25.86],[601.7,6.08],[601.68,5.55],[601.67,10.05],[601.66,11.3]],[[601.72,9.92],[601.73,2.11],[601.74,8.2],[601.75,11.16],[601.76,19.75]]]
["binance-futures","BNBUSDT",1727568663473,[[601.76,10.94],[601.75,3.53],[601.74,10.28],[601.73,9.08],[601.72,14.0]],[[601.77,20.45],[601.78,3.53],[601.79,1.43],[601.8,19.94],[601.81,5.55]]]
["binance-futures","BNBUSDT",1727568729659,[[601.67,13.84],[601.66,6.29],[601.65,11.89],[601.64,12.68],[601.63,15.97]],[[601.68,17.93],[601.7,1.27],[601.71,3.14],[601.72,8.09],[601.73,3.41]]]
["binance-futures","BNBUSDT",1727568772005,[[601.78,37.04],[601.77,22.16],[601.76,18.49],[601.75,18.34],[601.74,32.48]],[[601.79,0.7],[601.81,0.02],[601.82,4.41],[601.83,2.63],[601.84,4.4]]]
["binance-futures","BNBUSDT",1727568821972,[[601.78,8.93],[601.74,7.7],[601.72,0.66],[601.71,4.98],[601.7,0.01]],[[601.79,44.04],[601.8,23.79],[601.81,24.22],[601.82,28.58],[601.83,43.39]]]
["binance-futures","BNBUSDT",1727568877063,[[601.69,44.6],[601.68,17.21],[601.67,5.89],[601.66,9.77],[601.65,20.01]],[[601.7,8.78],[601.73,2.86],[601.74,10.52],[601.75,3.52],[601.77,17.49]]]
["binance-futures","BNBUSDT",1727568913259,[[601.94,12.17],[601.93,0.16],[601.92,10.63],[601.91,8.64],[601.9,12.92]],[[601.95,29.47],[601.96,9.78],[601.97,6.97],[601.98,11.95],[601.99,14.86]]]
["binance-futures","BNBUSDT",1727568963670,[[602.0,26.82],[601.99,6.35],[601.98,24.84],[601.97,8.53],[601.96,13.6]],[[602.01,12.66],[602.02,5.38],[602.03,1.6],[602.06,2.23],[602.07,1.0]]]
["binance-futures","BNBUSDT",1727569002273,[[601.89,7.59],[601.88,8.81],[601.87,10.85],[601.86,27.16],[601.85,0.75]],[[601.9,10.1],[601.92,3.43],[601.93,7.44],[601.94,7.22],[601.96,9.67]]]
["binance-futures","BNBUSDT",1727569045828,[[601.9,2.51],[601.89,2.17],[601.88,5.29],[601.87,0.02],[601.86,14.22]],[[601.91,23.27],[601.92,4.27],[601.93,4.03],[601.94,5.82],[601.95,3.87]]]
["binance-futures","BNBUSDT",1727569104345,[[601.89,41.98],[601.88,23.31],[601.87,1.47],[601.86,11.3],[601.85,32.7]],[[601.9,3.65],[601.91,0.01],[601.93,0.66],[601.94,4.17],[602.01,5.95]]]
["binance-futures","BNBUSDT",1727569109722,[[602.17,47.77],[602.16,26.57],[602.15,15.61],[602.14,17.57],[602.13,25.61]],[[602.18,1.58],[602.19,0.75],[602.2,3.68],[602.21,3.76],[602.22,5.44]]]
["binance-futures","BNBUSDT",1727569149405,[[602.41,43.45],[602.4,10.03],[602.39,4.19],[602.38,11.59],[602.37,23.88]],[[602.42,20.96],[602.43,4.66],[602.44,7.51],[602.45,2.1],[602.46,7.47]]]
["binance-futures","BNBUSDT",1727569199681,[[602.42,13.05],[602.41,0.66],[602.4,7.83],[602.39,9.15],[602.38,18.93]],[[602.43,7.53],[602.44,6.39],[602.45,1.45],[602.46,8.99],[602.47,0.71]]]
["binance-futures","BNBUSDT",1727569226527,[[602.5,14.6],[602.49,4.72],[602.48,14.26],[602.47,8.7],[602.46,8.58]],[[602.51,7.18],[602.52,4.93],[602.53,0.41],[602.54,7.55],[602.55,19.13]]]
["binance-futures","BNBUSDT",1727569270296,[[602.57,3.17],[602.55,3.53],[602.54,5.03],[602.53,4.21],[602.52,9.35]],[[602.58,22.02],[602.59,3.16],[602.6,3.55],[602.61,1.8],[602.62,4.0]]]
["binance-futures","BNBUSDT",1727569308733,[[602.58,37.91],[602.56,20.13],[602.55,23.55],[602.54,2.43],[602.53,19.01]],[[602.59,5.01],[602.6,3.34],[602.61,2.23],[602.62,2.21],[602.64,4.99]]]
["binance-futures","BNBUSDT",1727569354451,[[602.78,7.52],[602.77,7.67],[602.76,6.6],[602.75,18.66],[602.74,5.54]],[[602.79,15.44],[602.8,10.22],[602.81,9.07],[602.82,5.58],[602.83,2.47]]]
["binance-futures","BNBUSDT",1727569397868,[[602.77,14.91],[602.76,3.77],[602.75,2.43],[602.74,4.27],[602.73,12.92]],[[602.78,17.24],[602.79,5.91],[602.8,8.08],[602.81,4.59],[602.82,3.49]]]
["binance-futures","BNBUSDT",1727569450863,[[602.84,0.49],[602.82,2.95],[602.81,0.66],[602.8,3.61],[602.79,2.43]],[[602.85,13.56],[602.86,8.12],[602.87,3.06],[602.88,14.11],[602.89,8.6]]]
["binance-futures","BNBUSDT",1727569502475,[[602.98,1.15],[602.96,0.68],[602.95,0.66],[602.93,3.64],[602.91,3.51]],[[602.99,25.67],[603.0,83.12],[603.01,0.29],[603.02,0.68],[603.03,5.33]]]
["binance-futures","BNBUSDT",1727569518541,[[603.02,31.22],[603.01,0.85],[603.0,13.19],[602.99,4.88],[602.98,22.23]],[[603.03,1.88],[603.07,0.01],[603.08,3.96],[603.1,9.47],[603.19,8.39]]]
["binance-futures","BNBUSDT",1727569580715,[[602.71,0.27],[602.7,1.68],[602.69,0.04],[602.68,4.37],[602.67,1.91]],[[602.72,42.64],[602.73,7.35],[602.74,11.56],[602.75,4.53],[602.76,6.01]]]
["binance-futures","BNBUSDT",1727569585745,[[602.58,21.69],[602.57,0.66],[602.56,5.63],[602.55,6.7],[602.54,8.9]],[[602.59,5.57],[602.6,12.25],[602.61,2.97],[602.62,5.03],[602.63,7.15]]]
["binance-futures","BNBUSDT",1727569666995,[[601.96,12.44],[601.95,1.64],[601.94,8.0],[601.93,3.73],[601.92,12.83]],[[601.97,18.11],[601.98,36.62],[601.99,7.73],[602.0,110.26],[602.01,2.41]]]
["binance-futures","BNBUSDT",1727569677788,[[601.96,5.78],[601.95,5.04],[601.94,5.82],[601.93,3.57],[601.92,15.61]],[[601.97,14.54],[601.98,30.42],[601.99,7.62],[602.0,112.13],[602.01,2.41]]]
["binance-futures","BNBUSDT",1727569705090,[[601.87,14.73],[601.86,35.86],[601.85,16.53],[601.84,20.1],[601.83,27.97]],[[601.88,8.37],[601.89,2.37],[601.9,13.64],[601.91,0.69],[601.92,7.18]]]
["binance-futures","BNBUSDT",1727569759630,[[602.08,8.97],[602.07,3.39],[602.06,5.04],[602.05,0.66],[602.04,13.94]],[[602.09,4.98],[602.1,12.03],[602.11,6.67],[602.12,0.66],[602.13,30.45]]]
["binance-futures","BNBUSDT",1727569814216,[[602.0,14.34],[601.99,0.67],[601.98,7.64],[601.97,6.46],[601.96,16.77]],[[602.01,19.12],[602.02,9.86],[602.03,7.51],[602.04,16.11],[602.05,7.56]]]
["binance-futures","BNBUSDT",1727569863576,[[601.5,14.42],[601.49,1.38],[601.48,5.78],[601.47,11.17],[601.46,17.92]],[[601.51,18.4],[601.52,4.55],[601.53,7.14],[601.54,4.63],[601.55,5.1]]]
["binance-futures","BNBUSDT",1727569879305,[[601.59,16.17],[601.58,30.26],[601.57,19.99],[601.56,22.25],[601.55,25.28]],[[601.6,0.05],[601.61,1.2],[601.62,6.07],[601.63,0.72],[601.64,4.39]]]
["binance-futures","BNBUSDT",1727569920968,[[601.27,15.32],[601.26,23.82],[601.25,24.5],[601.24,23.3],[601.23,10.01]],[[601.28,5.12],[601.29,2.16],[601.3,6.16],[601.31,0.67],[601.32,8.47]]]
["binance-futures","BNBUSDT",1727569972133,[[601.57,12.03],[601.56,10.29],[601.55,0.66],[601.54,16.42],[601.53,28.83]],[[601.58,13.3],[601.59,2.74],[601.6,4.7],[601.61,4.8],[601.62,8.39]]]
["binance-futures","BNBUSDT",1727570031810,[[601.15,3.86],[601.14,4.45],[601.13,0.98],[601.12,4.41],[601.11,0.67]],[[601.16,29.42],[601.17,25.16],[601.18,21.13],[601.19,21.55],[601.2,25.34]]]
["binance-futures","BNBUSDT",1727570052030,[[600.67,8.37],[600.65,2.33],[600.64,4.52],[600.63,13.3],[600.55,3.87]],[[600.68,15.63],[600.69,3.07],[600.7,4.02],[600.71,0.82],[600.72,9.65]]]
["binance-futures","BNBUSDT",1727570097534,[[601.09,27.65],[601.08,12.59],[601.07,4.43],[601.06,12.67],[601.05,17.12]],[[601.1,1.08],[601.11,0.31],[601.12,0.66],[601.13,0.69],[601.14,4.65]]]
["binance-futures","BNBUSDT",1727570141736,[[600.9,7.1],[600.89,0.03],[600.88,3.41],[600.87,21.64],[600.77,1.52]],[[600.94,35.78],[600.95,22.42],[600.96,18.99],[600.97,48.19],[600.98,22.13]]]
["binance-futures","BNBUSDT",1727570178522,[[600.88,14.38],[600.87,16.07],[600.86,10.81],[600.85,9.37],[600.84,24.27]],[[600.89,1.49],[600.9,3.17],[600.91,1.88],[600.92,0.7],[600.93,15.47]]]
["binance-futures","BNBUSDT",1727570195421,[[600.95,17.39],[600.94,17.48],[600.93,12.79],[600.92,18.02],[600.91,12.59]],[[600.96,5.91],[600.97,2.82],[600.98,10.19],[600.99,7.98],[601.0,9.55]]]
["binance-futures","BNBUSDT",1727570274604,[[600.94,22.72],[600.93,2.69],[600.92,4.44],[600.91,7.91],[600.9,15.69]],[[600.95,3.3],[600.96,0.16],[600.97,2.65],[600.98,1.61],[600.99,8.86]]]
["binance-futures","BNBUSDT",1727570283383,[[600.94,15.37],[600.93,0.67],[600.92,4.12],[600.91,0.67],[600.9,12.53]],[[600.95,9.84],[600.96,0.67],[600.97,2.58],[600.98,9.6],[600.99,10.79]]]
["binance-futures","BNBUSDT",1727570338522,[[600.79,1.47],[600.78,3.29],[600.76,8.74],[600.75,3.83],[600.74,7.04]],[[600.8,19.35],[600.81,27.5],[600.82,10.84],[600.83,7.88],[600.84,35.37]]]
["binance-futures","BNBUSDT",1727570402575,[[600.6,17.81],[600.59,0.68],[600.58,3.9],[600.57,3.05],[600.56,6.37]],[[600.61,7.72],[600.62,4.63],[600.63,12.09],[600.64,10.95],[600.65,5.05]]]
["binance-futures","BNBUSDT",1727570414428,[[600.41,9.77],[600.4,4.56],[600.39,3.67],[600.38,5.3],[600.37,4.23]],[[600.42,17.82],[600.43,7.08],[600.44,6.97],[600.45,30.47],[600.46,18.14]]]
["binance-futures","BNBUSDT",1727570439379,[[600.38,21.45],[600.37,3.08],[600.36,7.02],[600.35,0.7],[600.34,10.33]],[[600.39,9.21],[600.4,4.83],[600.41,0.01],[600.42,6.57],[600.43,9.96]]]
["binance-futures","BNBUSDT",1727570478566,[[600.51,37.98],[600.5,29.14],[600.49,21.23],[600.48,26.1],[600.47,10.43]],[[600.52,5.07],[600.53,1.87],[600.54,3.94],[600.55,0.68],[600.56,4.21]]]
["binance-futures","BNBUSDT",1727570539450,[[600.42,15.55],[600.41,8.85],[600.4,9.59],[600.39,13.55],[600.38,15.27]],[[600.43,3.99],[600.44,5.01],[600.45,2.87],[600.46,5.77],[600.47,2.35]]]
["binance-futures","BNBUSDT",1727570566193,[[600.38,39.27],[600.37,15.82],[600.36,6.79],[600.35,14.2],[600.34,19.42]],[[600.39,3.23],[600.4,7.16],[600.42,5.8],[600.43,2.25],[600.44,8.14]]]
["binance-futures","BNBUSDT",1727570612786,[[600.14,15.99],[600.13,12.07],[600.12,5.92],[600.11,12.67],[600.1,4.48]],[[600.15,62.13],[600.16,9.62],[600.17,12.31],[600.18,10.58],[600.19,3.93]]]
["binance-futures","BNBUSDT",1727570664639,[[600.09,34.21],[600.06,0.08],[600.05,1.04],[600.04,1.1],[600.03,3.7]],[[600.1,12.63],[600.11,0.67],[600.12,5.28],[600.13,9.32],[600.14,12.86]]]
["binance-futures","BNBUSDT",1727570702276,[[600.19,15.33],[600.18,0.53],[600.17,1.97],[600.15,7.32],[600.14,3.86]],[[600.2,5.99],[600.21,3.26],[600.22,7.37],[600.23,2.94],[600.24,5.89]]]
["binance-futures","BNBUSDT",1727570747805,[[599.89,16.96],[599.88,5.27],[599.87,0.71],[599.86,8.1],[599.85,6.23]],[[599.9,19.47],[599.91,18.23],[599.92,13.66],[599.93,7.65],[599.94,28.8]]]
["binance-futures","BNBUSDT",1727570772141,[[599.31,14.57],[599.3,5.75],[599.29,0.67],[599.28,7.25],[599.27,7.85]],[[599.32,22.11],[599.33,1.92],[599.34,10.41],[599.35,4.47],[599.36,9.66]]]
["binance-futures","BNBUSDT",1727570807422,[[599.3,63.74],[599.29,28.49],[599.28,39.33],[599.27,17.73],[599.26,17.26]],[[599.31,0.49],[599.32,0.03],[599.33,3.78],[599.34,9.56],[599.35,7.73]]]
["binance-futures","BNBUSDT",1727570824347,[[599.99,13.36],[599.98,4.99],[599.97,6.23],[599.96,9.14],[599.95,29.23]],[[600.0,17.28],[600.01,1.67],[600.02,5.02],[600.03,7.58],[600.04,7.48]]]
["binance-futures","BNBUSDT",1727570872946,[[600.72,18.26],[600.71,3.34],[600.7,4.82],[600.69,5.64],[600.68,11.98]],[[600.73,5.76],[600.74,4.78],[600.75,3.12],[600.76,6.49],[600.77,0.75]]]
["binance-futures","BNBUSDT",1727570879171,[[600.62,16.66],[600.61,3.4],[600.6,9.79],[600.59,8.99],[600.58,8.27]],[[600.63,9.93],[600.64,0.67],[600.65,0.67],[600.66,4.57],[600.67,5.98]]]
["binance-futures","BNBUSDT",1727570919872,[[600.98,0.16],[600.96,4.38],[600.95,0.73],[600.94,4.38],[600.93,2.76]],[[600.99,31.23],[601.0,23.21],[601.01,12.84],[601.02,30.18],[601.03,22.34]]]
["binance-futures","BNBUSDT",1727570954976,[[600.96,4.75],[600.95,0.53],[600.94,3.73],[600.93,3.33],[600.92,6.43]],[[600.97,11.59],[600.98,17.47],[600.99,18.88],[601.0,14.92],[601.01,19.42]]]
["binance-futures","BNBUSDT",1727571005727,[[600.68,10.06],[600.67,4.59],[600.66,4.55],[600.65,1.03],[600.64,7.39]],[[600.69,16.97],[600.7,3.89],[600.71,2.21],[600.72,6.48],[600.73,3.4]]]
["binance-futures","BNBUSDT",1727571047606,[[600.63,9.96],[600.62,3.69],[600.61,0.67],[600.6,6.21],[600.59,5.59]],[[600.64,15.53],[600.65,3.85],[600.66,6.43],[600.67,3.41],[600.68,11.1]]]
["binance-futures","BNBUSDT",1727571097534,[[600.42,19.28],[600.41,6.87],[600.4,4.48],[600.39,3.12],[600.38,6.45]],[[600.43,1.76],[600.44,3.02],[600.46,4.3],[600.47,1.09],[600.49,5.2]]]
["binance-futures","BNBUSDT",1727571129226,[[600.12,9.71],[600.11,3.4],[600.09,0.67],[600.08,4.3],[600.07,0.83]],[[600.13,7.92],[600.14,3.02],[600.15,4.79],[600.16,10.01],[600.17,3.4]]]
["binance-futures","BNBUSDT",1727571187320,[[600.33,8.48],[600.32,1.97],[600.29,4.83],[600.28,0.84],[600.26,0.68]],[[600.34,33.85],[600.35,1.74],[600.36,10.99],[600.37,8.52],[600.38,11.53]]]
["binance-futures","BNBUSDT",1727571239907,[[600.34,3.05],[600.33,0.01],[600.3,13.68],[600.24,4.08],[600.21,4.85]],[[600.35,40.33],[600.36,28.89],[600.37,4.14],[600.38,16.77],[600.39,15.61]]]
["binance-futures","BNBUSDT",1727571279364,[[599.84,13.95],[599.83,0.88],[599.82,3.12],[599.81,6.28],[599.8,7.98]],[[599.85,25.08],[599.86,6.7],[599.87,11.61],[599.88,14.71],[599.89,6.49]]]
["binance-futures","BNBUSDT",1727571337413,[[600.17,18.27],[600.16,17.66],[600.15,5.15],[600.14,8.95],[600.13,5.49]],[[600.18,3.18],[600.19,0.67],[600.2,3.41],[600.26,9.94],[600.27,6.04]]]
["binance-futures","BNBUSDT",1727571382490,[[600.08,0.05],[600.06,0.32],[600.05,0.03],[600.04,0.01],[600.0,43.8]],[[600.09,47.63],[600.1,27.88],[600.11,16.11],[600.12,21.83],[600.13,14.63]]]
["binance-futures","BNBUSDT",1727571422907,[[599.5,5.26],[599.49,0.24],[599.47,0.04],[599.46,3.98],[599.44,2.08]],[[599.51,42.52],[599.52,9.97],[599.53,2.43],[599.54,4.76],[599.55,16.82]]]
["binance-futures","BNBUSDT",1727571476407,[[599.4,3.86],[599.39,0.99],[599.37,2.13],[599.35,0.19]],[[599.41,19.45],[599.42,6.8],[599.43,3.61],[599.44,8.33],[599.45,6.34]]]
["binance-futures","BNBUSDT",1727571511571,[[599.1,5.29],[599.09,0.67],[599.08,2.86],[599.07,2.65],[599.06,10.54]],[[599.11,11.75],[599.12,4.03],[599.13,17.28],[599.14,9.29],[599.15,17.81]]]
["binance-futures","BNBUSDT",1727571522408,[[599.03,12.46],[599.02,13.19],[599.01,25.11],[599.0,127.01],[598.99,0.78]],[[599.04,19.25],[599.05,3.02],[599.06,10.12],[599.07,16.09],[599.08,10.88]]]
["binance-futures","BNBUSDT",1727571571225,[[599.0,39.78],[598.99,20.28],[598.98,19.3],[598.97,9.78],[598.96,9.84]],[[599.01,0.06],[599.03,0.06],[599.05,0.03],[599.06,4.13],[599.07,6.53]]]
["binance-futures","BNBUSDT",1727571608737,[[598.98,44.54],[598.97,9.17],[598.96,35.85],[598.92,1.52],[598.9,5.67]],[[598.99,10.18],[599.0,2.97],[599.01,3.81],[599.02,5.73],[599.03,9.39]]]
["binance-futures","BNBUSDT",1727571658913,[[599.24,19.07],[599.23,8.82],[599.22,10.33],[599.21,16.47],[599.2,8.78]],[[599.25,4.74],[599.26,2.97],[599.27,6.59],[599.28,9.37],[599.29,28.06]]]
["binance-futures","BNBUSDT",1727571691211,[[599.18,24.6],[599.17,2.72],[599.16,6.45],[599.15,3.45],[599.13,0.67]],[[599.19,6.11],[599.21,0.74],[599.22,11.42],[599.23,8.33],[599.24,9.19]]]
["binance-futures","BNBUSDT",1727571726526,[[599.57,15.49],[599.56,4.51],[599.55,3.33],[599.54,6.39],[599.53,4.84]],[[599.58,3.83],[599.59,0.19],[599.6,6.52],[599.61,11.18],[599.62,12.21]]]
["binance-futures","BNBUSDT",1727571777160,[[599.22,10.04],[599.21,1.7],[599.2,6.36],[599.19,6.75],[599.18,11.43]],[[599.23,11.38],[599.24,10.76],[599.25,8.79],[599.26,4.1],[599.27,14.73]]]
["binance-futures","BNBUSDT",1727571814811,[[599.82,46.03],[599.81,15.91],[599.8,10.63],[599.79,21.66],[599.78,12.23]],[[599.83,0.19],[599.84,3.07],[599.85,2.46],[599.86,3.07],[599.87,0.7]]]
["binance-futures","BNBUSDT",1727571858421,[[600.2,18.04],[600.19,2.91],[600.18,7.99],[600.17,0.69],[600.16,5.84]],[[600.21,14.4],[600.22,4.15],[600.23,1.23],[600.24,14.99],[600.25,10.35]]]
["binance-futures","BNBUSDT",1727571904788,[[600.04,18.51],[600.03,3.98],[600.02,2.99],[600.01,8.59],[600.0,15.86]],[[600.05,3.32],[600.06,0.01],[600.07,3.93],[600.08,3.36],[600.09,8.41]]]
["binance-futures","BNBUSDT",1727571939421,[[600.14,0.11],[600.11,0.04],[600.09,0.67],[600.08,0.01],[599.95,0.45]],[[600.15,34.56],[600.16,31.29],[600.17,16.64],[600.18,58.68],[600.19,38.28]]]
["binance-futures","BNBUSDT",1727571990114,[[599.89,0.35],[599.88,3.1],[599.87,2.35],[599.86,0.71]],[[599.9,37.67],[599.91,37.2],[599.92,15.59],[599.93,15.02],[599.94,35.18]]]
["binance-futures","BNBUSDT",1727572022911,[[599.77,9.26],[599.76,3.29],[599.75,15.23],[599.74,48.28],[599.73,22.81]],[[599.8,2.44],[599.81,6.63],[599.82,14.03],[599.83,19.0],[599.84,17.26]]]
["binance-futures","BNBUSDT",1727572065223,[[599.88,0.03],[599.87,0.01],[599.85,0.06],[599.83,0.02],[599.82,3.5]],[[599.89,51.2],[599.9,14.64],[599.91,18.77],[599.92,48.22],[599.93,27.97]]]
["binance-futures","BNBUSDT",1727572071669,[[599.88,3.57],[599.87,0.01],[599.86,3.34],[599.84,3.76],[599.82,4.17]],[[599.89,22.87],[599.9,3.09],[599.91,10.03],[599.92,14.72],[599.93,1.4]]]
["binance-futures","BNBUSDT",1727572149788,[[599.5,7.38],[599.49,2.62],[599.48,5.76],[599.47,3.6],[599.46,13.41]],[[599.51,71.82],[599.52,2.96],[599.53,1.86],[599.54,6.34],[599.55,6.35]]]
["binance-futures","BNBUSDT",1727572170670,[[599.39,8.17],[599.38,0.83],[599.37,0.01],[599.36,5.93],[599.35,0.67]],[[599.4,28.41],[599.41,1.0],[599.42,3.38],[599.43,9.82],[599.44,5.38]]]
["binance-futures","BNBUSDT",1727572203753,[[599.5,36.76],[599.49,12.7],[599.48,7.78],[599.47,10.04],[599.46,30.86]],[[599.51,12.44],[599.52,0.03],[599.54,6.13],[599.55,19.97],[599.56,4.07]]]
["binance-futures","BNBUSDT",1727572236681,[[599.91,14.48],[599.9,1.01],[599.89,0.67],[599.88,6.53],[599.87,6.9]],[[599.92,13.54],[599.93,3.57],[599.94,4.11],[599.95,5.09],[599.96,10.77]]]
["binance-futures","BNBUSDT",1727572282719,[[599.58,3.5],[599.57,2.63],[599.56,5.69],[599.55,6.54],[599.54,3.74]],[[599.59,35.2],[599.6,29.42],[599.61,11.76],[599.62,9.36],[599.63,6.56]]]
["binance-futures","BNBUSDT",1727572325519,[[599.58,0.18],[599.54,0.01],[599.52,11.7],[599.51,7.02],[599.5,6.66]],[[599.59,45.66],[599.6,23.72],[599.61,14.6],[599.62,28.43],[599.63,28.09]]]
["binance-futures","BNBUSDT",1727572371280,[[599.47,7.97],[599.46,4.23],[599.45,3.11],[599.44,4.31],[599.43,11.6]],[[599.48,8.39],[599.49,2.64],[599.5,5.11],[599.51,4.23],[599.52,9.17]]]
["binance-futures","BNBUSDT",1727572422104,[[599.66,7.61],[599.64,1.9],[599.63,3.4],[599.62,6.62],[599.61,6.27]],[[599.67,27.44],[599.68,3.89],[599.69,3.42],[599.7,7.48],[599.71,12.37]]]
["binance-futures","BNBUSDT",1727572462017,[[599.43,3.44],[599.4,1.75],[599.39,3.3],[599.38,0.74],[599.35,3.69]],[[599.44,24.37],[599.45,5.92],[599.46,5.05],[599.47,28.1],[599.48,5.06]]]
["binance-futures","BNBUSDT",1727572489871,[[599.49,14.8],[599.48,3.73],[599.47,1.01],[599.46,6.45],[599.45,2.98]],[[599.5,5.94],[599.52,2.75],[599.53,3.4],[599.54,6.65],[599.55,6.37]]]
["binance-futures","BNBUSDT",1727572549172,[[599.64,0.48],[599.63,0.7],[599.62,0.84],[599.61,0.03],[599.56,9.02]],[[599.65,44.79],[599.66,3.05],[599.67,18.21],[599.68,24.27],[599.69,6.87]]]
["binance-futures","BNBUSDT",1727572584957,[[599.19,6.26],[599.18,6.23],[599.17,3.4],[599.16,8.64],[599.15,4.2]],[[599.2,20.37],[599.21,11.77],[599.22,10.46],[599.23,0.8],[599.24,9.2]]]
["binance-futures","BNBUSDT",1727572628531,[[599.35,5.85],[599.33,3.62],[599.32,2.73],[599.31,18.39],[599.3,0.67]],[[599.36,12.67],[599.37,3.4],[599.38,5.36],[599.39,5.71],[599.4,13.02]]]
["binance-futures","BNBUSDT",1727572658020,[[599.03,13.85],[599.02,3.6],[599.01,8.14],[599.0,46.83],[598.99,0.78]],[[599.04,5.93],[599.06,2.89],[599.07,6.9],[599.08,6.16],[599.11,6.31]]]
["binance-futures","BNBUSDT",1727572702173,[[599.05,0.85],[599.04,2.28],[599.03,0.05],[599.01,5.12],[598.98,6.99]],[[599.06,18.43],[599.07,2.76],[599.08,3.59],[599.09,3.4],[599.1,7.79]]]
["binance-futures","BNBUSDT",1727572708699,[[598.99,1.81],[598.98,5.17],[598.97,4.88],[598.96,27.14],[598.95,4.17]],[[599.0,10.94],[599.01,2.43],[599.02,7.33],[599.03,0.67],[599.04,9.36]]]
["binance-futures","BNBUSDT",1727572738454,[[599.77,14.37],[599.76,14.29],[599.75,3.3],[599.74,13.18],[599.73,10.27]],[[599.78,3.0],[599.8,2.75],[599.81,2.78],[599.82,5.84],[599.86,13.95]]]
["binance-futures","BNBUSDT",1727572801884,[[599.74,14.85],[599.73,0.69],[599.72,2.61],[599.71,0.68],[599.7,2.61]],[[599.75,2.67],[599.76,2.61],[599.77,0.67],[599.78,5.34],[599.79,6.36]]]
["binance-futures","BNBUSDT",1727572826686,[[599.71,7.94],[599.7,5.51],[599.69,5.01],[599.68,3.33],[599.67,4.05]],[[599.72,17.64],[599.73,3.94],[599.74,6.0],[599.75,5.31],[599.76,31.93]]]
["binance-futures","BNBUSDT",1727572861188,[[599.63,25.47],[599.62,3.17],[599.61,2.78],[599.6,3.16],[599.59,6.52]],[[599.64,0.19],[599.65,1.74],[599.66,3.32],[599.67,14.51],[599.68,16.42]]]
["binance-futures","BNBUSDT",1727572911032,[[599.98,26.84],[599.97,3.5],[599.96,3.4],[599.95,3.4],[599.94,10.32]],[[599.99,2.63],[600.0,3.54],[600.01,3.4],[600.02,8.01],[600.03,5.78]]]
["binance-futures","BNBUSDT",1727572949052,[[600.39,29.31],[600.38,14.74],[600.37,4.71],[600.36,23.57],[600.35,17.51]],[[600.4,6.64],[600.41,0.42],[600.42,5.31],[600.43,2.77],[600.44,5.58]]]
["binance-futures","BNBUSDT",1727572986821,[[600.2,2.76],[600.19,0.7],[600.18,2.87],[600.17,1.97],[600.16,2.73]],[[600.21,15.87],[600.22,9.76],[600.23,1.75],[600.24,20.72],[600.25,13.18]]]
["binance-futures","BNBUSDT",1727573032934,[[600.26,17.68],[600.25,5.19],[600.24,20.43],[600.23,0.71],[600.22,10.28]],[[600.27,8.54],[600.28,3.39],[600.29,0.67],[600.3,7.17],[600.31,7.4]]]
["binance-futures","BNBUSDT",1727573068547,[[600.25,36.12],[600.24,22.53],[600.23,0.71],[600.22,3.39],[600.21,5.19]],[[600.26,3.71],[600.27,0.33],[600.28,2.72],[600.29,0.67],[600.3,11.98]]]
["binance-futures","BNBUSDT",1727573102955,[[600.21,0.01],[600.19,0.68],[600.16,4.31],[600.1,4.64],[600.08,1.72]],[[600.22,26.18],[600.24,18.41],[600.25,15.02],[600.26,17.49],[600.27,22.67]]]
["binance-futures","BNBUSDT",1727573156743,[[600.11,4.31],[600.1,4.99],[600.09,2.07],[600.08,3.41],[600.07,3.43]],[[600.12,37.44],[600.13,8.63],[600.14,21.11],[600.15,19.63],[600.16,12.11]]]
["binance-futures","BNBUSDT",1727573193972,[[599.55,14.35],[599.54,3.03],[599.53,1.52],[599.52,6.94],[599.51,6.74]],[[599.56,18.9],[599.57,0.67],[599.58,9.32],[599.59,14.28],[599.6,13.97]]]
["binance-futures","BNBUSDT",1727573243835,[[599.83,20.06],[599.82,7.1],[599.81,8.22],[599.8,9.78],[599.79,0.68]],[[599.84,9.58],[599.85,0.67],[599.86,5.04],[599.88,7.81],[599.89,1.67]]]
["binance-futures","BNBUSDT",1727573250220,[[599.83,19.09],[599.82,3.66],[599.81,3.4],[599.8,3.81],[599.79,0.68]],[[599.84,10.62],[599.85,3.12],[599.86,5.04],[599.87,0.67],[599.88,6.6]]]
["binance-futures","BNBUSDT",1727573290229,[[600.07,24.37],[600.06,21.07],[600.05,13.9],[600.04,3.52],[600.03,4.81]],[[600.08,0.06],[600.13,1.49],[600.14,1.11],[600.15,7.43],[600.16,10.17]]]
["binance-futures","BNBUSDT",1727573341114,[[599.92,0.04],[599.91,0.68],[599.9,3.91],[599.89,1.01],[599.87,14.36]],[[599.93,32.0],[599.94,12.95],[599.95,8.4],[599.96,9.64],[599.97,12.62]]]
["binance-futures","BNBUSDT",1727573389720,[[599.96,17.14],[599.95,16.89],[599.94,16.56],[599.93,15.87],[599.92,7.18]],[[599.97,3.41],[599.98,6.14],[600.0,5.83],[600.01,2.56],[600.02,5.6]]]
["binance-futures","BNBUSDT",1727573431423,[[600.33,6.24],[600.32,2.84],[600.31,0.54],[600.3,8.32],[600.29,4.85]],[[600.34,16.75],[600.35,6.25],[600.36,8.34],[600.37,9.9],[600.38,22.37]]]
["binance-futures","BNBUSDT",1727573482704,[[600.48,19.31],[600.46,8.41],[600.45,38.01],[600.44,36.42],[600.43,29.85]],[[600.51,0.01],[600.53,5.82],[600.54,4.37],[600.55,5.0],[600.57,7.91]]]
["binance-futures","BNBUSDT",1727573533992,[[600.72,15.24],[600.71,0.73],[600.7,3.51],[600.69,2.83],[600.68,10.43]],[[600.73,3.31],[600.74,0.42],[600.75,1.07],[600.76,11.36],[600.77,5.33]]]
["binance-futures","BNBUSDT",1727573591607,[[600.35,3.54],[600.34,3.36],[600.33,2.54],[600.32,3.36],[600.31,3.16]],[[600.36,15.91],[600.37,0.83],[600.38,3.36],[600.39,3.76],[600.4,6.09]]]
["binance-futures","BNBUSDT",1727573654120,[[600.55,4.91],[600.53,0.67],[600.52,0.67],[600.51,3.36],[600.5,6.95]],[[600.56,15.24],[600.57,4.19],[600.58,10.26],[600.59,7.68],[600.6,8.42]]]
["binance-futures","BNBUSDT",1727573688748,[[600.06,3.45],[600.05,0.01],[600.04,6.45],[600.02,0.17],[600.0,0.35]],[[600.07,24.34],[600.08,8.54],[600.09,8.89],[600.1,13.09],[600.11,16.97]]]
["binance-futures","BNBUSDT",1727573741126,[[599.85,1.73],[599.84,2.51],[599.83,3.42],[599.82,3.61],[599.81,0.71]],[[599.86,31.49],[599.87,23.58],[599.88,13.15],[599.89,16.93],[599.9,19.07]]]
["binance-futures","BNBUSDT",1727573773523,[[599.51,24.29],[599.5,14.26],[599.49,17.82],[599.48,5.71],[599.47,0.84]],[[599.52,8.58],[599.54,7.57],[599.55,8.71],[599.56,12.92],[599.6,8.55]]]
["binance-futures","BNBUSDT",1727573823760,[[599.25,0.89],[599.24,0.14],[599.23,0.19],[599.22,0.19],[599.21,2.97]],[[599.26,43.83],[599.27,26.36],[599.28,19.48],[599.29,10.86],[599.3,10.0]]]
["binance-futures","BNBUSDT",1727573832470,[[599.24,9.73],[599.23,0.86],[599.22,3.41],[599.21,2.97],[599.2,3.39]],[[599.25,17.72],[599.26,5.25],[599.27,5.1],[599.28,12.59],[599.29,17.11]]]
["binance-futures","BNBUSDT",1727573909790,[[599.31,16.8],[599.3,7.58],[599.29,5.55],[599.28,15.57],[599.27,2.61]],[[599.32,5.27],[599.33,4.96],[599.34,3.35],[599.35,19.16],[599.36,3.38]]]
["binance-futures","BNBUSDT",1727573916525,[[599.43,24.72],[599.42,7.23],[599.41,8.97],[599.4,19.64],[599.39,10.27]],[[599.44,4.86],[599.45,0.7],[599.46,5.61],[599.48,5.85],[599.49,22.31]]]
["binance-futures","BNBUSDT",1727574012180,[[599.8,14.13],[599.79,2.48],[599.78,8.66],[599.77,1.76],[599.76,16.28]],[[599.81,15.31],[599.82,3.35],[599.83,3.28],[599.84,3.46],[599.85,5.27]]]
["binance-futures","BNBUSDT",1727574057694,[[599.7,177.2],[599.69,10.87],[599.68,0.67],[599.67,1.17],[599.66,4.69]],[[599.71,16.86],[599.72,3.65],[599.73,2.82],[599.74,5.38],[599.75,3.4]]]
["binance-futures","BNBUSDT",1727574060370,[[599.75,8.07],[599.74,9.56],[599.73,6.67],[599.72,16.23],[599.71,39.32]],[[599.76,12.89],[599.77,0.67],[599.78,4.12],[599.79,7.8],[599.8,8.16]]]
["binance-futures","BNBUSDT",1727574117863,[[599.76,14.48],[599.75,2.51],[599.73,7.32],[599.71,25.76],[599.7,192.73]],[[599.77,13.68],[599.78,3.77],[599.79,6.53],[599.8,3.77],[599.81,12.94]]]
["binance-futures","BNBUSDT",1727574169165,[[599.38,16.83],[599.37,3.01],[599.36,4.77],[599.35,3.4],[599.34,6.8]],[[599.39,5.56],[599.4,0.7],[599.41,7.68],[599.42,0.67],[599.43,4.05]]]
["binance-futures","BNBUSDT",1727574237144,[[599.95,44.31],[599.94,22.53],[599.93,14.15],[599.92,20.19],[599.91,9.27]],[[599.96,4.92],[599.97,1.11],[599.98,7.38],[599.99,8.43],[600.0,61.08]]]
["binance-futures","BNBUSDT",1727574278305,[[599.86,5.3],[599.85,0.67],[599.84,3.74],[599.83,3.42],[599.82,10.22]],[[599.87,18.94],[599.88,6.56],[599.89,1.93],[599.9,11.39],[599.91,7.07]]]
["binance-futures","BNBUSDT",1727574329784,[[599.86,32.87],[599.85,22.06],[599.84,15.01],[599.83,18.01],[599.82,9.38]],[[599.87,2.29],[599.9,3.62],[599.91,2.06],[599.92,3.59],[599.93,0.01]]]
["binance-futures","BNBUSDT",1727574367213,[[599.61,16.78],[599.6,7.49],[599.59,0.67],[599.58,8.26],[599.57,2.23]],[[599.62,0.2],[599.63,3.42],[599.64,9.94],[599.66,2.8],[599.67,11.05]]]
["binance-futures","BNBUSDT",1727574419056,[[599.8,11.69],[599.79,13.95],[599.78,6.93],[599.77,5.49],[599.76,20.09]],[[599.81,10.7],[599.82,7.05],[599.83,3.41],[599.84,13.99],[599.85,9.73]]]
["binance-futures","BNBUSDT",1727574453239,[[600.12,19.99],[600.11,0.67],[600.1,4.51],[600.09,5.46],[600.08,7.74]],[[600.13,28.06],[600.14,1.03],[600.15,6.72],[600.16,3.43],[600.17,19.17]]]
["binance-futures","BNBUSDT",1727574504016,[[600.11,13.72],[600.1,3.97],[600.09,9.37],[600.08,8.86],[600.07,6.24]],[[600.12,1.81],[600.13,1.26],[600.14,1.03],[600.15,3.77],[600.16,6.53]]]
["binance-futures","BNBUSDT",1727574549940,[[600.17,7.43],[600.16,3.29],[600.15,2.93],[600.14,3.29],[600.13,3.44]],[[600.18,8.6],[600.19,2.5],[600.2,5.88],[600.21,6.84],[600.22,3.58]]]
["binance-futures","BNBUSDT",1727574569910,[[600.31,13.46],[600.3,3.29],[600.29,0.7],[600.28,6.02],[600.27,9.56]],[[600.32,1.92],[600.33,1.19],[600.34,3.35],[600.35,0.75],[600.36,6.78]]]
["binance-futures","BNBUSDT",1727574629025,[[600.64,2.37],[600.63,0.67],[600.62,6.75],[600.61,3.43],[600.6,14.3]],[[600.65,14.91],[600.66,5.66],[600.67,5.02],[600.68,19.96],[600.69,15.03]]]
["binance-futures","BNBUSDT",1727574634721,[[600.63,28.32],[600.62,31.89],[600.61,16.12],[600.6,22.49],[600.59,9.6]],[[600.64,5.62],[600.65,1.11],[600.66,7.46],[600.67,2.38],[600.68,4.42]]]
["binance-futures","BNBUSDT",1727574674207,[[600.64,26.79],[600.63,11.47],[600.62,21.45],[600.61,8.39],[600.6,18.67]],[[600.65,3.7],[600.66,4.75],[600.67,2.63],[600.68,4.4],[600.69,10.63]]]
["binance-futures","BNBUSDT",1727574722603,[[600.37,5.14],[600.36,5.42],[600.35,0.73],[600.34,4.51],[600.33,9.48]],[[600.38,18.92],[600.39,21.1],[600.4,21.86],[600.41,17.28],[600.42,16.62]]]
["binance-futures","BNBUSDT",1727574754184,[[600.48,28.29],[600.47,2.71],[600.46,8.49],[600.45,11.76],[600.44,22.11]],[[600.49,1.46],[600.5,0.3],[600.51,2.17],[600.52,3.02],[600.53,2.73]]]
["binance-futures","BNBUSDT",1727574801441,[[600.48,9.39],[600.47,0.67],[600.46,3.54],[600.45,5.76],[600.44,14.5]],[[600.49,11.8],[600.5,3.99],[600.51,9.5],[600.52,3.53],[600.53,10.06]]]
["binance-futures","BNBUSDT",1727574854922,[[600.5,32.38],[600.49,7.95],[600.48,14.92],[600.47,5.68],[600.46,13.78]],[[600.51,1.44],[600.54,6.85],[600.55,0.67],[600.56,22.54],[600.61,5.23]]]
["binance-futures","BNBUSDT",1727574883487,[[600.62,14.08],[600.61,0.67],[600.59,15.62],[600.58,22.67],[600.57,9.86]],[[600.63,5.05],[600.64,4.62],[600.65,1.67],[600.66,5.83],[600.67,5.65]]]
["binance-futures","BNBUSDT",1727574948257,[[600.98,15.58],[600.97,2.73],[600.96,8.55],[600.95,0.67],[600.94,13.23]],[[600.99,1.87],[601.0,6.05],[601.02,8.53],[601.03,1.09],[601.04,11.98]]]
["binance-futures","BNBUSDT",1727574984464,[[600.84,2.77],[600.83,0.74],[600.82,2.73],[600.81,3.52],[600.8,5.43]],[[600.85,11.05],[600.86,9.74],[600.87,21.69],[600.88,13.07],[600.89,17.23]]]
["binance-futures","BNBUSDT",1727575038090,[[600.79,3.91],[600.78,5.02],[600.77,0.67],[600.76,3.01],[600.75,3.6]],[[600.8,24.65],[600.81,0.67],[600.82,9.33],[600.83,56.66],[600.84,2.7]]]
["binance-futures","BNBUSDT",1727575095831,[[601.02,3.47],[601.01,0.86],[601.0,5.72],[600.99,0.01],[600.98,2.45]],[[601.03,27.89],[601.04,21.34],[601.05,19.58],[601.06,17.76],[601.07,11.19]]]
["binance-futures","BNBUSDT",1727575124712,[[601.05,16.44],[601.04,16.36],[601.03,6.69],[601.02,5.31],[601.01,10.65]],[[601.06,3.68],[601.08,2.8],[601.09,4.54],[601.1,4.4],[601.11,7.63]]]
["binance-futures","BNBUSDT",1727575186314,[[600.99,20.26],[600.98,3.05],[600.97,0.67],[600.96,7.56],[600.95,4.15]],[[601.0,5.98],[601.01,0.56],[601.03,2.72],[601.04,3.14],[601.05,4.33]]]
["binance-futures","BNBUSDT",1727575232121,[[600.71,46.49],[600.7,19.86],[600.69,14.39],[600.68,12.12],[600.67,7.6]],[[600.72,0.42],[600.73,1.1],[600.77,3.49],[600.79,0.67],[600.8,7.35]]]
["binance-futures","BNBUSDT",1727575256872,[[600.99,76.31],[600.98,9.08],[600.97,13.16],[600.96,20.83],[600.95,19.85]],[[601.0,12.77],[601.01,0.33],[601.02,1.99],[601.04,5.54],[601.07,19.27]]]
["binance-futures","BNBUSDT",1727575269236,[[600.98,104.92],[600.97,2.45],[600.96,4.38],[600.95,2.48],[600.94,2.89]],[[600.99,40.45],[601.0,8.43],[601.01,1.0],[601.02,5.5],[601.03,1.67]]]
["binance-futures","BNBUSDT",1727575335150,[[600.92,13.57],[600.91,0.67],[600.9,19.95],[600.89,0.67],[600.88,4.11]],[[600.93,24.36],[600.94,27.31],[600.95,15.62],[600.96,4.02],[600.97,3.23]]]
["binance-futures","BNBUSDT",1727575341689,[[600.9,25.36],[600.89,0.67],[600.88,0.99],[600.87,4.63],[600.86,6.67]],[[600.91,19.7],[600.92,15.53],[600.93,11.05],[600.94,14.87],[600.95,18.35]]]
["binance-futures","BNBUSDT",1727575386847,[[600.51,1.19],[600.5,0.33],[600.48,8.7],[600.47,2.28],[600.46,6.2]],[[600.52,52.41],[600.53,35.27],[600.54,20.01],[600.55,22.18],[600.56,27.04]]]
["binance-futures","BNBUSDT",1727575411334,[[600.59,2.59],[600.58,3.28],[600.57,3.41],[600.56,4.37],[600.55,3.4]],[[600.6,51.56],[600.61,4.04],[600.62,1.74],[600.63,6.04],[600.64,14.42]]]
["binance-futures","BNBUSDT",1727575447526,[[600.59,10.18],[600.58,4.71],[600.57,0.67],[600.56,4.1],[600.55,2.58]],[[600.6,17.22],[600.61,3.59],[600.62,3.79],[600.63,4.24],[600.64,3.83]]]
["binance-futures","BNBUSDT",1727575490522,[[600.46,14.96],[600.45,2.42],[600.44,3.63],[600.43,3.01],[600.42,6.55]],[[600.47,42.72],[600.48,3.63],[600.49,15.47],[600.5,18.55],[600.51,26.8]]]
["binance-futures","BNBUSDT",1727575520780,[[600.46,1.65],[600.45,4.45],[600.42,1.7],[600.41,3.43],[600.4,2.1]],[[600.47,43.49],[600.48,26.25],[600.49,18.07],[600.5,17.7],[600.51,35.08]]]
["binance-futures","BNBUSDT",1727575556418,[[600.25,0.27],[600.24,0.01],[600.23,0.15],[600.22,2.88],[600.21,9.13]],[[600.26,61.5],[600.27,16.75],[600.28,11.42],[600.29,7.06],[600.3,6.74]]]
["binance-futures","BNBUSDT",1727575586695,[[600.47,15.9],[600.46,15.2],[600.45,7.32],[600.44,8.76],[600.43,19.58]],[[600.48,38.91],[600.49,5.49],[600.5,4.26],[600.51,28.99],[600.52,3.95]]]
["binance-futures","BNBUSDT",1727575616440,[[600.43,9.3],[600.42,3.64],[600.41,5.16],[600.4,10.95],[600.39,3.89]],[[600.44,50.8],[600.45,3.0],[600.46,3.94],[600.47,3.4],[600.48,9.45]]]
["binance-futures","BNBUSDT",1727575651258,[[600.79,34.11],[600.78,3.83],[600.76,3.69],[600.75,11.07],[600.68,7.48]],[[600.8,53.34],[600.81,2.34],[600.82,5.01],[600.83,1.12],[600.84,9.11]]]
["binance-futures","BNBUSDT",1727575671025,[[600.79,32.93],[600.78,5.17],[600.77,17.63],[600.76,0.67],[600.75,6.25]],[[600.8,53.45],[600.81,0.67],[600.82,4.18],[600.83,0.8],[600.84,3.94]]]
["binance-futures","BNBUSDT",1727575713338,[[600.73,14.84],[600.72,1.01],[600.71,0.7],[600.7,7.37],[600.69,3.51]],[[600.74,71.45],[600.75,0.67],[600.76,0.68],[600.77,0.67],[600.78,4.45]]]
["binance-futures","BNBUSDT",1727575742454,[[600.72,70.03],[600.71,6.82],[600.7,11.27],[600.69,2.69],[600.67,3.72]],[[600.73,3.51],[600.76,4.28],[600.78,17.39],[600.79,0.87],[600.82,6.56]]]
["binance-futures","BNBUSDT",1727575750593,[[600.72,75.73],[600.71,11.13],[600.7,11.27],[600.69,5.72],[600.68,4.26]],[[600.73,7.32],[600.74,3.59],[600.75,0.67],[600.76,5.84],[600.77,5.91]]]
["binance-futures","BNBUSDT",1727575801226,[[600.83,6.33],[600.81,5.39],[600.8,4.1],[600.79,3.39],[600.77,3.42]],[[600.84,20.04],[600.85,21.92],[600.86,26.78],[600.87,31.15],[600.88,25.97]]]
["binance-futures","BNBUSDT",1727575815938,[[600.76,23.73],[600.75,18.04],[600.74,14.23],[600.73,0.67],[600.72,34.88]],[[600.77,13.32],[600.78,0.67],[600.79,0.67],[600.8,4.08],[600.81,5.5]]]
["binance-futures","BNBUSDT",1727575859815,[[601.09,11.96],[601.08,4.51],[601.07,0.74],[601.06,5.11],[601.05,5.48]],[[601.1,53.49],[601.11,21.91],[601.12,27.07],[601.13,21.54],[601.14,29.79]]]
["binance-futures","BNBUSDT",1727575897171,[[601.12,8.57],[601.11,3.02],[601.1,3.75],[601.09,12.14],[601.08,8.15]],[[601.13,24.99],[601.14,14.54],[601.15,13.06],[601.16,4.03],[601.17,6.71]]]
["binance-futures","BNBUSDT",1727575932553,[[601.58,25.24],[601.57,14.86],[601.56,16.73],[601.55,16.46],[601.54,3.75]],[[601.59,13.52],[601.6,0.79],[601.61,0.92],[601.62,3.59],[601.63,6.33]]]
["binance-futures","BNBUSDT",1727575968247,[[601.87,22.94],[601.86,14.06],[601.85,0.7],[601.84,24.93],[601.83,33.09]],[[601.88,11.55],[601.89,0.28],[601.9,1.73],[601.91,2.36],[601.92,5.7]]]
["binance-futures","BNBUSDT",1727576002436,[[601.94,33.22],[601.93,14.92],[601.92,15.66],[601.91,0.85],[601.9,6.03]],[[601.95,317.73],[601.96,0.01],[601.97,0.82],[601.98,1.89],[601.99,3.26]]]
["binance-futures","BNBUSDT",1727576047922,[[601.97,19.0],[601.96,4.03],[601.95,5.37],[601.94,7.69],[601.93,0.67]],[[601.98,7.11],[601.99,2.75],[602.0,4.63],[602.01,11.58],[602.06,5.41]]]
["binance-futures","BNBUSDT",1727576069871,[[601.52,8.35],[601.51,1.9],[601.5,6.22],[601.49,9.56],[601.48,3.73]],[[601.53,4.85],[601.54,9.62],[601.55,7.03],[601.56,29.31],[601.57,23.22]]]
["binance-futures","BNBUSDT",1727576121648,[[601.37,1.82],[601.35,7.82],[601.33,5.77]],[[601.38,11.3],[601.39,0.67],[601.4,4.94],[601.41,6.13],[601.42,23.54]]]
["binance-futures","BNBUSDT",1727576166475,[[601.12,4.31],[601.11,1.37],[601.1,3.02],[601.09,0.67],[601.07,5.83]],[[601.13,14.05],[601.14,23.05],[601.15,20.22],[601.16,2.23],[601.17,26.45]]]
["binance-futures","BNBUSDT",1727576196008,[[600.72,5.92],[600.71,0.67],[600.7,6.83],[600.69,2.84],[600.68,4.24]],[[600.73,10.0],[600.74,2.34],[600.75,6.43],[600.76,1.69],[600.77,12.98]]]
["binance-futures","BNBUSDT",1727576241285,[[601.0,2.65],[600.97,0.67],[600.96,4.16],[600.95,2.61],[600.92,2.58]],[[601.01,13.02],[601.02,5.2],[601.03,3.63],[601.04,6.8],[601.05,25.7]]]
["binance-futures","BNBUSDT",1727576243471,[[600.9,3.62],[600.89,7.01],[600.88,2.58],[600.87,2.39],[600.86,2.59]],[[600.91,13.89],[600.92,2.58],[600.93,4.03],[600.94,2.58],[600.95,10.28]]]
["binance-futures","BNBUSDT",1727576317360,[[601.34,2.32],[601.33,0.01],[601.32,4.7],[601.31,4.43],[601.29,2.5]],[[601.35,16.1],[601.36,11.65],[601.37,4.97],[601.38,12.63],[601.39,9.83]]]
["binance-futures","BNBUSDT",1727576323738,[[601.41,0.01],[601.4,1.91],[601.38,4.07],[601.37,0.35],[601.36,1.94]],[[601.42,24.98],[601.43,18.58],[601.44,9.57],[601.45,12.9],[601.46,11.23]]]
["binance-futures","BNBUSDT",1727576402088,[[601.64,18.85],[601.63,2.29],[601.62,6.7],[601.61,6.09],[601.6,2.49]],[[601.65,11.22],[601.66,4.41],[601.67,10.17],[601.68,18.97],[601.69,6.1]]]
["binance-futures","BNBUSDT",1727576410490,[[601.78,68.12],[601.77,10.27],[601.76,4.55],[601.75,0.99],[601.74,12.23]],[[601.79,1.07],[601.8,0.25],[601.81,0.07],[601.82,2.01],[601.83,6.03]]]
["binance-futures","BNBUSDT",1727576451099,[[601.82,12.35],[601.81,14.37],[601.8,8.12],[601.79,10.25],[601.78,16.34]],[[601.83,5.4],[601.85,2.75],[601.86,11.64],[601.87,26.29],[601.89,9.27]]]
["binance-futures","BNBUSDT",1727576490966,[[602.2,18.96],[602.18,9.44],[602.17,1.85],[602.16,8.45],[602.14,3.1]],[[602.21,24.68],[602.22,2.43],[602.24,3.42],[602.25,0.83],[602.26,3.26]]]
["binance-futures","BNBUSDT",1727576541528,[[602.06,9.32],[602.05,0.66],[602.04,2.85],[602.03,13.98],[602.02,10.33]],[[602.07,5.52],[602.08,7.44],[602.09,0.66],[602.1,5.62],[602.11,2.46]]]
["binance-futures","BNBUSDT",1727576581250,[[602.1,14.26],[602.09,0.66],[602.08,2.85],[602.07,8.07],[602.06,5.77]],[[602.11,4.87],[602.12,2.19],[602.13,6.67],[602.14,8.04],[602.15,1.66]]]
["binance-futures","BNBUSDT",1727576614917,[[602.05,32.5],[602.04,22.52],[602.03,12.11],[602.02,16.91],[602.01,16.86]],[[602.06,11.67],[602.07,8.15],[602.08,2.12],[602.09,0.66],[602.1,7.13]]]
["binance-futures","BNBUSDT",1727576664444,[[602.09,0.52],[602.08,2.74],[602.07,0.66],[602.06,3.94],[602.05,0.66]],[[602.1,13.71],[602.11,2.68],[602.12,2.9],[602.13,12.56],[602.14,6.01]]]
["binance-futures","BNBUSDT",1727576697621,[[602.07,8.71],[602.06,0.69],[602.05,1.3],[602.04,9.98],[602.03,12.14]],[[602.08,11.89],[602.09,1.45],[602.1,6.48],[602.11,3.25],[602.12,7.73]]]
["binance-futures","BNBUSDT",1727576738595,[[601.57,11.05],[601.56,5.01],[601.55,5.73],[601.54,2.94],[601.53,13.95]],[[601.58,15.2],[601.59,2.41],[601.6,2.84],[601.61,1.85],[601.62,8.55]]]
["binance-futures","BNBUSDT",1727576783078,[[601.68,4.48],[601.67,0.69],[601.65,2.45],[601.64,4.74],[601.61,8.82]],[[601.69,28.61],[601.7,24.93],[601.71,14.18],[601.72,3.57],[601.73,6.56]]]
["binance-futures","BNBUSDT",1727576811462,[[601.47,20.01],[601.46,22.4],[601.45,13.85],[601.44,12.37],[601.43,7.02]],[[601.48,6.67],[601.49,1.66],[601.5,2.74],[601.51,1.65],[601.52,6.36]]]
["binance-futures","BNBUSDT",1727576832026,[[601.36,1.62],[601.35,2.95],[601.34,3.08],[601.33,6.16],[601.32,16.78]],[[601.37,7.08],[601.38,4.64],[601.39,2.15],[601.4,2.74],[601.41,10.1]]]
["binance-futures","BNBUSDT",1727576861922,[[601.4,15.5],[601.39,2.77],[601.38,6.69],[601.37,5.34],[601.36,10.78]],[[601.41,10.89],[601.42,5.37],[601.43,8.66],[601.44,5.06],[601.45,2.08]]]
["binance-futures","BNBUSDT",1727576892215,[[601.61,15.79],[601.6,2.94],[601.59,5.39],[601.58,6.93],[601.57,5.62]],[[601.62,13.34],[601.63,2.38],[601.64,2.04],[601.65,5.66],[601.66,9.08]]]
["binance-futures","BNBUSDT",1727576934514,[[601.5,14.95],[601.49,1.01],[601.48,2.63],[601.47,8.11],[601.46,14.09]],[[601.51,7.64],[601.52,1.0],[601.53,0.66],[601.54,2.73],[601.55,2.76]]]
["binance-futures","BNBUSDT",1727577007773,[[601.55,18.62],[601.54,17.55],[601.53,15.79],[601.52,15.94],[601.51,0.01]],[[601.56,4.93],[601.57,6.23],[601.58,8.64],[601.59,7.12],[601.61,4.03]]]
["binance-futures","BNBUSDT",1727577018620,[[601.41,0.85],[601.4,2.67],[601.39,0.73],[601.38,7.69],[601.37,0.69]],[[601.42,16.08],[601.44,5.76],[601.45,8.54],[601.46,11.54],[601.47,14.05]]]
["binance-futures","BNBUSDT",1727577064919,[[601.85,14.06],[601.84,8.41],[601.83,10.09],[601.82,13.4],[601.81,10.43]],[[601.86,2.43],[601.88,2.4],[601.89,3.12],[601.9,4.32],[601.91,5.32]]]
["binance-futures","BNBUSDT",1727577097941,[[601.88,8.42],[601.87,2.62],[601.86,2.39],[601.85,7.7],[601.84,6.83]],[[601.89,47.77],[601.9,11.89],[601.91,10.94],[601.92,23.64],[601.93,10.6]]]
["binance-futures","BNBUSDT",1727577157189,[[601.44,15.31],[601.43,0.78],[601.42,4.13],[601.41,13.73],[601.4,5.53]],[[601.45,8.33],[601.46,2.27],[601.47,2.69],[601.48,2.93],[601.49,4.87]]]
["binance-futures","BNBUSDT",1727577176291,[[601.34,1.88],[601.33,2.51],[601.32,4.23],[601.31,0.05],[601.3,6.96]],[[601.35,31.3],[601.36,13.44],[601.37,12.73],[601.38,22.84],[601.39,14.51]]]
["binance-futures","BNBUSDT",1727577208473,[[601.21,1.7],[601.2,3.24],[601.19,0.72],[601.18,3.36],[601.17,9.13]],[[601.22,40.39],[601.23,16.98],[601.24,3.62],[601.26,17.13],[601.27,7.67]]]
["binance-futures","BNBUSDT",1727577254090,[[601.25,14.83],[601.24,0.66],[601.23,0.66],[601.22,5.11],[601.21,7.97]],[[601.26,12.15],[601.27,0.66],[601.28,6.46],[601.29,5.42],[601.3,8.18]]]
["binance-futures","BNBUSDT",1727577286390,[[600.84,99.45],[600.83,0.84],[600.81,5.98],[600.8,7.33],[600.79,3.56]],[[600.85,17.51],[600.86,8.69],[600.87,14.71],[600.88,7.09],[600.89,13.85]]]
["binance-futures","BNBUSDT",1727577301309,[[600.6,15.48],[600.59,0.66],[600.57,0.09],[600.56,2.6],[600.55,3.3]],[[600.61,68.72],[600.62,30.01],[600.63,36.63],[600.64,39.66],[600.65,7.82]]]
["binance-futures","BNBUSDT",1727577357018,[[600.52,9.98],[600.51,0.67],[600.5,4.06],[600.49,0.67],[600.48,7.93]],[[600.53,5.82],[600.54,5.02],[600.55,1.66],[600.56,8.22],[600.57,6.08]]]
["binance-futures","BNBUSDT",1727577389170,[[600.56,2.39],[600.55,0.67],[600.54,4.31],[600.51,5.22],[600.49,7.8]],[[600.57,18.99],[600.58,6.32],[600.59,7.5],[600.6,14.31],[600.61,15.03]]]
["binance-futures","BNBUSDT",1727577397335,[[600.52,1.73],[600.51,0.69],[600.48,4.22],[600.47,3.31],[600.43,2.92]],[[600.53,15.14],[600.54,12.33],[600.55,10.54],[600.56,17.35],[600.57,6.5]]]
["binance-futures","BNBUSDT",1727577450933,[[600.44,18.04],[600.43,3.19],[600.42,3.17],[600.41,1.12],[600.4,18.58]],[[600.45,12.49],[600.48,9.67],[600.49,5.18],[600.52,12.18],[600.56,11.03]]]
["binance-futures","BNBUSDT",1727577502549,[[600.59,8.64],[600.58,2.22],[600.57,2.89],[600.56,3.37],[600.55,7.45]],[[600.6,25.59],[600.61,9.64],[600.62,2.95],[600.63,2.81],[600.64,5.52]]]
["binance-futures","BNBUSDT",1727577549780,[[600.57,42.76],[600.56,12.18],[600.55,19.26],[600.54,27.61],[600.53,11.71]],[[600.58,3.24],[600.6,4.67],[600.61,1.88],[600.62,2.14],[600.64,2.72]]]
["binance-futures","BNBUSDT",1727577598603,[[600.79,0.78],[600.76,2.6],[600.75,2.6],[600.74,2.43],[600.73,0.01]],[[600.8,14.61],[600.81,3.15],[600.82,3.68],[600.83,5.88],[600.84,6.36]]]
["binance-futures","BNBUSDT",1727577680056,[[601.07,7.45],[601.06,0.83],[601.05,1.05],[601.04,2.84],[601.03,3.26]],[[601.08,20.39],[601.09,20.06],[601.1,13.63],[601.11,6.59],[601.12,6.36]]]
["binance-futures","BNBUSDT",1727577715422,[[600.74,8.75],[600.73,0.23],[600.72,4.99],[600.71,0.08],[600.7,3.18]],[[600.75,19.88],[600.76,12.16],[600.77,5.29],[600.78,31.14],[600.79,10.39]]]
["binance-futures","BNBUSDT",1727577764058,[[600.79,2.18],[600.78,2.19],[600.77,2.37],[600.76,8.09],[600.75,18.31]],[[600.8,11.95],[600.81,2.99],[600.82,2.78],[600.83,6.14],[600.84,14.48]]]
["binance-futures","BNBUSDT",1727577831246,[[601.06,1.42],[601.04,1.58],[601.01,0.47],[600.99,7.64],[600.98,9.73]],[[601.07,11.58],[601.08,6.47],[601.09,3.49],[601.1,10.69],[601.11,12.68]]]
["binance-futures","BNBUSDT",1727577890372,[[601.01,3.41],[601.0,2.95],[600.96,4.23],[600.94,4.27],[600.85,27.35]],[[601.02,13.33],[601.03,3.1],[601.04,8.3],[601.05,19.44],[601.06,20.96]]]
["binance-futures","BNBUSDT",1727577935349,[[600.97,16.89],[600.96,19.06],[600.95,4.55],[600.94,16.41],[600.93,17.76]],[[600.98,0.83],[600.99,0.7],[601.0,5.2],[601.01,6.74],[601.02,9.59]]]
["binance-futures","BNBUSDT",1727577991321,[[601.43,3.6],[601.42,5.1],[601.41,15.45],[601.4,7.15],[601.39,5.2]],[[601.44,13.65],[601.45,0.79],[601.46,2.78],[601.47,10.67],[601.48,13.65]]]
["binance-futures","BNBUSDT",1727578035908,[[601.46,1.34],[601.43,2.42],[601.42,6.25],[601.39,6.21],[601.38,8.77]],[[601.47,20.27],[601.48,4.74],[601.49,2.08],[601.5,13.82],[601.51,6.52]]]
["binance-futures","BNBUSDT",1727578074121,[[601.54,14.85],[601.53,3.42],[601.52,2.46],[601.51,8.9],[601.5,8.51]],[[601.55,1.42],[601.56,7.02],[601.57,2.05],[601.58,12.63],[601.59,6.47]]]
["binance-futures","BNBUSDT",1727578100520,[[601.49,21.06],[601.48,15.78],[601.47,13.56],[601.46,6.44],[601.45,1.66]],[[601.5,3.05],[601.51,9.63],[601.52,6.46],[601.54,16.0],[601.55,10.55]]]
["binance-futures","BNBUSDT",1727578200772,[[601.41,0.08],[601.37,1.21],[601.36,1.79],[601.35,3.45],[601.34,3.45]],[[601.42,33.9],[601.43,21.58],[601.44,18.66],[601.45,11.58],[601.46,2.65]]]
["binance-futures","BNBUSDT",1727578205659,[[601.44,29.17],[601.43,22.5],[601.42,14.13],[601.41,15.95],[601.4,2.46]],[[601.45,15.54],[601.47,4.43],[601.48,8.44],[601.49,8.62],[601.5,16.44]]]
["binance-futures","BNBUSDT",1727578257885,[[601.47,25.28],[601.46,5.06],[601.45,5.91],[601.44,25.33],[601.43,11.5]],[[601.48,18.44],[601.49,3.03],[601.5,9.47],[601.51,4.65],[601.52,7.48]]]
["binance-futures","BNBUSDT",1727578307984,[[601.5,13.8],[601.49,0.98],[601.48,5.05],[601.47,11.26],[601.44,9.69]],[[601.51,18.9],[601.52,8.99],[601.53,0.67],[601.54,2.46],[601.55,4.05]]]
["binance-futures","BNBUSDT",1727578385553,[[601.27,46.84],[601.26,24.04],[601.25,20.82],[601.24,2.63],[601.23,0.73]],[[601.28,5.39],[601.29,6.98],[601.31,0.01],[601.32,6.44],[601.33,3.26]]]
["binance-futures","BNBUSDT",1727578441726,[[601.16,17.89],[601.15,1.39],[601.14,2.91],[601.13,0.73],[601.12,5.76]],[[601.17,3.17],[601.2,1.8],[601.21,3.28],[601.23,3.9],[601.24,7.26]]]
["binance-futures","BNBUSDT",1727578500525,[[601.16,12.97],[601.14,8.23],[601.13,6.31],[601.12,4.19],[601.1,15.38]],[[601.17,1.27],[601.18,2.54],[601.19,0.67],[601.2,1.87],[601.21,6.03]]]
["binance-futures","BNBUSDT",1727578557540,[[600.78,2.66],[600.77,0.7],[600.76,3.67],[600.75,2.72],[600.74,2.84]],[[600.79,25.9],[600.8,9.86],[600.81,7.23],[600.82,13.65],[600.83,18.38]]]
["binance-futures","BNBUSDT",1727578601200,[[600.65,14.43],[600.64,2.64],[600.63,0.69],[600.62,2.71],[600.61,0.68]],[[600.66,28.36],[600.67,0.67],[600.68,2.64],[600.69,10.01],[600.7,5.24]]]
["binance-futures","BNBUSDT",1727578643811,[[600.35,12.35],[600.34,5.2],[600.33,0.2],[600.31,2.97],[600.3,9.19]],[[600.36,7.96],[600.37,0.67],[600.38,2.65],[600.39,4.35],[600.4,7.21]]]
["binance-futures","BNBUSDT",1727578699176,[[600.42,19.34],[600.41,2.32],[600.4,2.45],[600.39,2.49],[600.38,2.97]],[[600.43,2.2],[600.44,4.48],[600.45,4.6],[600.46,2.67],[600.47,9.67]]]
["binance-futures","BNBUSDT",1727578742665,[[600.58,11.74],[600.57,0.67],[600.56,2.45],[600.55,0.67],[600.54,2.92]],[[600.59,33.74],[600.6,24.02],[600.61,16.23],[600.62,20.88],[600.63,9.61]]]
["binance-futures","BNBUSDT",1727578803094,[[600.48,13.55],[600.47,3.08],[600.46,8.96],[600.45,10.15],[600.44,7.53]],[[600.49,5.06],[600.5,2.48],[600.51,2.9],[600.52,8.27],[600.53,4.02]]]
["binance-futures","BNBUSDT",1727578844509,[[600.4,13.16],[600.39,0.67],[600.38,2.45],[600.37,1.85],[600.36,7.79]],[[600.41,14.36],[600.42,2.45],[600.43,2.92],[600.44,2.45],[600.45,7.54]]]
["binance-futures","BNBUSDT",1727578891328,[[600.04,3.45],[600.03,0.05],[600.02,1.97],[600.01,24.87],[599.97,32.26]],[[600.05,92.23],[600.06,8.65],[600.07,1.8],[600.08,7.39],[600.09,15.66]]]
["binance-futures","BNBUSDT",1727578934432,[[600.06,3.52],[600.05,0.31],[600.04,4.23],[600.03,17.8],[600.02,5.99]],[[600.07,12.88],[600.08,3.6],[600.09,4.58],[600.1,8.65],[600.11,3.17]]]
["binance-futures","BNBUSDT",1727578942211,[[600.11,0.64],[600.1,2.75],[600.09,1.85],[600.08,3.57],[600.07,6.46]],[[600.12,13.74],[600.13,2.47],[600.14,5.36],[600.15,15.55],[600.16,7.31]]]
["binance-futures","BNBUSDT",1727578992261,[[600.15,2.93],[600.13,5.89],[600.12,13.28],[600.11,8.05],[600.09,5.47]],[[600.16,15.65],[600.17,3.06],[600.18,3.7],[600.19,5.09],[600.2,4.98]]]
["binance-futures","BNBUSDT",1727579058910,[[600.19,10.26],[600.18,103.41],[600.17,2.61],[600.16,10.88],[600.15,3.97]],[[600.2,8.01],[600.21,4.48],[600.23,3.17],[600.24,32.35],[600.25,3.58]]]
["binance-futures","BNBUSDT",1727579094193,[[600.22,3.18],[600.21,2.34],[600.2,3.55],[600.19,18.83],[600.18,105.77]],[[600.23,14.1],[600.24,15.0],[600.25,6.3],[600.26,25.45],[600.27,21.61]]]
["binance-futures","BNBUSDT",1727579141259,[[600.04,12.27],[600.03,18.47],[600.02,5.93],[600.01,25.19],[600.0,89.19]],[[600.05,13.01],[600.06,21.79],[600.07,13.63],[600.08,21.67],[600.09,14.6]]]
["binance-futures","BNBUSDT",1727579174699,[[599.78,20.22],[599.77,4.72],[599.76,5.15],[599.75,7.47],[599.71,8.33]],[[599.79,14.77],[599.8,4.86],[599.81,2.73],[599.82,16.37],[599.83,5.52]]]
["binance-futures","BNBUSDT",1727579223107,[[599.95,0.01],[599.94,3.37],[599.93,1.69],[599.92,4.02],[599.85,4.62]],[[599.96,31.77],[599.97,27.71],[599.98,22.09],[599.99,19.48],[600.0,23.12]]]
["binance-futures","BNBUSDT",1727579257287,[[599.9,37.93],[599.89,2.23],[599.88,5.0],[599.87,2.47],[599.86,6.93]],[[599.91,97.22],[599.92,11.22],[599.93,7.76],[599.94,8.84],[599.95,5.54]]]
["binance-futures","BNBUSDT",1727579317284,[[600.07,30.6],[600.06,6.1],[600.05,1.09],[600.04,7.55],[600.03,8.22]],[[600.08,13.17],[600.09,7.62],[600.1,13.56],[600.11,0.67],[600.12,26.16]]]
["binance-futures","BNBUSDT",1727579371620,[[599.9,27.95],[599.89,0.69],[599.88,7.42],[599.87,4.13],[599.86,4.68]],[[599.91,28.68],[599.92,3.99],[599.93,1.09],[599.94,12.06],[599.95,3.17]]]
["binance-futures","BNBUSDT",1727579412615,[[599.94,50.12],[599.93,29.27],[599.92,23.84],[599.91,18.43],[599.9,36.71]],[[599.95,5.1],[599.96,3.79],[599.97,15.48],[599.98,16.16],[599.99,0.67]]]
["binance-futures","BNBUSDT",1727579462821,[[600.02,20.27],[600.01,2.97],[600.0,6.9],[599.99,0.76],[599.98,6.93]],[[600.03,14.5],[600.04,4.27],[600.05,0.83],[600.06,8.76],[600.07,0.68]]]
["binance-futures","BNBUSDT",1727579512825,[[600.02,33.86],[600.01,14.19],[600.0,11.6],[599.99,9.97],[599.98,14.96]],[[600.03,7.29],[600.04,0.01],[600.05,3.33],[600.06,3.25],[600.07,3.6]]]
["binance-futures","BNBUSDT",1727579562994,[[599.75,4.81],[599.74,1.19],[599.73,1.82],[599.72,8.63],[599.71,2.47]],[[599.76,21.7],[599.77,5.82],[599.78,3.76],[599.79,33.88],[599.8,17.79]]]
["binance-futures","BNBUSDT",1727579570604,[[599.75,6.01],[599.74,1.86],[599.73,3.17],[599.72,5.06],[599.71,7.95]],[[599.76,23.58],[599.77,6.42],[599.78,8.65],[599.79,29.94],[599.8,13.47]]]
["binance-futures","BNBUSDT",1727579642573,[[599.75,0.32],[599.74,0.01],[599.73,2.97],[599.68,1.75],[599.67,4.05]],[[599.76,58.33],[599.77,31.46],[599.78,17.72],[599.79,0.67],[599.8,12.39]]]
["binance-futures","BNBUSDT",1727579668243,[[599.64,1.79],[599.63,0.35],[599.62,3.38],[599.61,5.31],[599.58,0.12]],[[599.65,92.93],[599.66,5.72],[599.67,23.11],[599.68,18.98],[599.69,0.84]]]
["binance-futures","BNBUSDT",1727579710809,[[599.29,5.52],[599.27,0.86],[599.26,0.06],[599.25,1.07],[599.23,0.42]],[[599.3,28.11],[599.31,28.73],[599.32,16.73],[599.33,10.62],[599.34,59.68]]]
["binance-futures","BNBUSDT",1727579748325,[[599.51,8.13],[599.5,4.15],[599.49,20.95],[599.48,0.67],[599.47,0.67]],[[599.52,16.48],[599.53,0.67],[599.54,3.76],[599.55,5.88],[599.56,10.71]]]
["binance-futures","BNBUSDT",1727579804021,[[599.21,4.09],[599.2,3.04],[599.19,1.86],[599.18,8.34],[599.17,38.21]],[[599.22,42.18],[599.23,28.39],[599.24,22.93],[599.25,26.94],[599.26,19.66]]]
["binance-futures","BNBUSDT",1727579829434,[[598.96,30.26],[598.95,4.26],[598.93,7.49],[598.92,5.93],[598.91,4.8]],[[598.97,56.82],[598.98,36.05],[598.99,32.21],[599.0,17.95],[599.01,31.6]]]
["binance-futures","BNBUSDT",1727579871224,[[599.18,30.29],[599.17,0.67],[599.16,17.85],[599.15,9.21],[599.14,12.93]],[[599.19,5.33],[599.2,4.45],[599.21,2.85],[599.22,7.25],[599.23,0.67]]]
["binance-futures","BNBUSDT",1727579919473,[[599.05,4.57],[599.02,6.67],[599.01,1.99],[599.0,8.26],[598.99,3.19]],[[599.06,6.17],[599.07,4.73],[599.08,7.48],[599.09,4.69],[599.1,24.93]]]
["binance-futures","BNBUSDT",1727579948771,[[599.11,21.4],[599.1,14.63],[599.08,3.84],[599.07,8.95],[599.06,8.66]],[[599.12,8.55],[599.13,0.33],[599.14,2.41],[599.15,2.48],[599.16,5.65]]]
["binance-futures","BNBUSDT",1727580022719,[[599.93,36.65],[599.92,32.62],[599.91,28.89],[599.9,18.86],[599.89,21.2]],[[599.94,4.21],[599.95,0.03],[599.96,0.01],[599.97,2.69],[599.98,3.32]]]
["binance-futures","BNBUSDT",1727580063254,[[599.98,6.37],[599.96,3.81],[599.95,0.67],[599.94,9.04],[599.93,7.93]],[[599.99,17.35],[600.0,21.34],[600.01,19.81],[600.02,18.75],[600.03,33.18]]]
["binance-futures","BNBUSDT",1727580110666,[[600.28,21.37],[600.27,16.01],[600.26,11.8],[600.25,0.67],[600.24,3.25]],[[600.29,1.91],[600.3,5.37],[600.31,1.91],[600.32,7.63],[600.33,10.9]]]
["binance-futures","BNBUSDT",1727580125795,[[600.26,0.32],[600.24,2.46],[600.23,0.67],[600.22,3.13],[600.21,6.35]],[[600.27,13.79],[600.28,3.41],[600.29,4.92],[600.3,37.79],[600.31,7.31]]]
["binance-futures","BNBUSDT",1727580203135,[[600.0,4.41],[599.99,0.67],[599.98,3.0],[599.97,5.1],[599.96,8.6]],[[600.01,10.67],[600.02,3.0],[600.03,8.22],[600.04,11.99],[600.05,9.48]]]
["binance-futures","BNBUSDT",1727580258631,[[599.92,10.34],[599.91,0.68],[599.89,3.73],[599.88,5.0],[599.86,6.14]],[[599.93,5.22],[599.94,2.77],[599.95,3.74],[599.96,9.05],[599.97,9.51]]]
["binance-futures","BNBUSDT",1727580265583,[[599.96,36.42],[599.95,5.74],[599.94,6.35],[599.93,18.71],[599.92,8.31]],[[599.97,0.15],[599.99,0.02],[600.0,2.1],[600.01,4.74],[600.02,2.8]]]
["binance-futures","BNBUSDT",1727580349527,[[600.24,1.75],[600.22,2.78],[600.21,0.67],[600.2,5.24],[600.17,3.17]],[[600.25,15.84],[600.26,16.47],[600.27,24.82],[600.28,9.78],[600.29,10.94]]]
["binance-futures","BNBUSDT",1727580370183,[[600.29,60.34],[600.28,20.84],[600.27,17.74],[600.26,13.98],[600.25,15.49]],[[600.3,0.07],[600.31,0.06],[600.32,0.02],[600.33,1.22],[600.35,4.15]]]
["binance-futures","BNBUSDT",1727580410766,[[600.45,39.2],[600.44,22.73],[600.43,20.9],[600.42,8.41],[600.41,0.99]],[[600.46,4.18],[600.47,2.45],[600.48,4.53],[600.49,8.44],[600.5,28.55]]]
["binance-futures","BNBUSDT",1727580458465,[[600.54,4.41],[600.52,2.2],[600.47,5.31],[600.46,1.15],[600.42,4.32]],[[600.55,24.95],[600.56,7.03],[600.57,15.88],[600.58,12.14],[600.59,10.95]]]
["binance-futures","BNBUSDT",1727580532515,[[600.48,26.9],[600.47,11.99],[600.46,2.98],[600.45,4.56],[600.44,7.84]],[[600.49,9.95],[600.5,1.99],[600.51,14.16],[600.52,8.02],[600.53,14.76]]]
["binance-futures","BNBUSDT",1727580563578,[[600.5,18.23],[600.49,0.67],[600.48,2.67],[600.47,2.73],[600.46,5.13]],[[600.51,3.17],[600.52,3.73],[600.53,7.73],[600.54,13.43],[600.55,3.72]]]
["binance-futures","BNBUSDT",1727580620390,[[600.55,5.78],[600.54,3.4],[600.53,0.67],[600.52,2.76],[600.51,7.38]],[[600.56,35.59],[600.57,28.84],[600.58,12.86],[600.59,0.67],[600.6,62.71]]]
["binance-futures","BNBUSDT",1727580682435,[[600.5,17.73],[600.49,33.56],[600.48,3.21],[600.47,0.68],[600.46,5.68]],[[600.51,5.75],[600.52,3.21],[600.53,3.1],[600.54,4.67],[600.55,2.86]]]
["binance-futures","BNBUSDT",1727580713532,[[600.24,4.29],[600.23,3.07],[600.22,3.21],[600.21,5.2],[600.2,17.63]],[[600.25,19.95],[600.26,15.59],[600.27,19.99],[600.28,8.59],[600.29,19.29]]]
["binance-futures","BNBUSDT",1727580765366,[[600.2,14.22],[600.19,0.67],[600.18,0.67],[600.17,1.87],[600.16,3.14]],[[600.21,12.71],[600.22,0.67],[600.23,1.91],[600.24,8.91],[600.25,4.37]]]
["binance-futures","BNBUSDT",1727580811874,[[600.3,4.94],[600.25,4.29],[600.24,2.11],[600.23,3.14],[600.22,4.87]],[[600.31,3.78],[600.32,3.04],[600.33,4.19],[600.34,7.69],[600.35,11.5]]]
["binance-futures","BNBUSDT",1727580876370,[[600.35,11.13],[600.34,3.31],[600.33,2.19],[600.32,3.97],[600.31,3.29]],[[600.36,4.31],[600.38,4.87],[600.39,4.03],[600.4,5.69],[600.47,29.84]]]
["binance-futures","BNBUSDT",1727580913147,[[600.54,39.06],[600.53,15.05],[600.52,17.35],[600.51,8.12],[600.5,6.39]],[[600.55,0.05],[600.56,0.09],[600.57,0.45],[600.58,0.13],[600.61,3.71]]]
["binance-futures","BNBUSDT",1727580981973,[[600.76,11.12],[600.75,6.7],[600.74,3.06],[600.73,7.02],[600.7,3.16]],[[600.77,11.31],[600.78,3.05],[600.79,0.86],[600.8,5.1],[600.81,10.97]]]
["binance-futures","BNBUSDT",1727580991863,[[600.76,13.81],[600.75,7.53],[600.74,3.25],[600.73,7.34],[600.72,3.68]],[[600.77,3.9],[600.8,2.63],[600.81,5.06],[600.83,3.14],[600.84,7.18]]]
["binance-futures","BNBUSDT",1727581090012,[[600.76,17.71],[600.75,10.18],[600.74,1.96],[600.73,3.91],[600.72,4.48]],[[600.77,9.53],[600.78,4.75],[600.79,11.14],[600.8,10.02],[600.81,18.85]]]
["binance-futures","BNBUSDT",1727581097320,[[600.72,1.31],[600.71,0.05],[600.7,1.96],[600.69,6.27],[600.68,5.6]],[[600.73,29.46],[600.74,25.44],[600.75,10.74],[600.76,17.04],[600.77,12.31]]]
["binance-futures","BNBUSDT",1727581160055,[[600.68,7.0],[600.67,1.96],[600.66,6.15],[600.65,0.97],[600.64,3.04]],[[600.69,10.1],[600.7,4.83],[600.71,10.07],[600.72,14.12],[600.73,14.02]]]
["binance-futures","BNBUSDT",1727581220407,[[600.77,17.32],[600.76,12.03],[600.75,1.63],[600.74,2.89],[600.73,12.71]],[[600.78,0.03],[600.8,0.02],[600.82,3.94],[600.83,0.72],[600.84,2.53]]]
["binance-futures","BNBUSDT",1727581284972,[[600.83,6.62],[600.82,2.18],[600.81,0.67],[600.8,2.18],[600.79,3.54]],[[600.84,15.8],[600.85,0.72],[600.86,4.85],[600.87,11.86],[600.88,41.3]]]
["binance-futures","BNBUSDT",1727581328001,[[600.6,15.31],[600.59,0.67],[600.58,2.75],[600.57,0.86],[600.56,3.96]],[[600.61,53.28],[600.62,2.65],[600.63,5.47],[600.64,0.67],[600.65,2.49]]]
["binance-futures","BNBUSDT",1727581403540,[[600.72,0.4],[600.71,0.09],[600.69,0.67],[600.68,2.34],[600.64,2.44]],[[600.73,19.55],[600.74,14.77],[600.75,9.65],[600.76,36.89],[600.77,5.65]]]
["binance-futures","BNBUSDT",1727581474470,[[600.66,10.73],[600.65,2.46],[600.64,3.68],[600.63,13.3],[600.62,6.15]],[[600.67,4.01],[600.68,1.67],[600.69,4.94],[600.7,4.81],[600.71,7.94]]]
["binance-futures","BNBUSDT",1727581523688,[[600.7,10.96],[600.69,0.67],[600.68,2.25],[600.67,0.77],[600.66,5.06]],[[600.71,6.57],[600.72,8.36],[600.73,3.2],[600.74,31.3],[600.75,11.3]]]
["binance-futures","BNBUSDT",1727581586171,[[600.35,0.07],[600.33,0.87],[600.32,2.58],[600.31,1.94],[600.3,8.14]],[[600.36,43.84],[600.37,24.79],[600.38,11.67],[600.39,24.66],[600.4,18.94]]]
["binance-futures","BNBUSDT",1727581618290,[[600.36,6.83],[600.35,1.35],[600.34,1.74],[600.33,1.73],[600.32,6.07]],[[600.37,8.18],[600.38,2.33],[600.39,5.38],[600.4,6.62],[600.41,27.4]]]
["binance-futures","BNBUSDT",1727581686665,[[600.39,14.53],[600.38,6.54],[600.37,3.63],[600.36,8.18],[600.35,9.33]],[[600.4,1.74],[600.41,19.81],[600.43,7.68],[600.44,2.42],[600.47,2.48]]]
["binance-futures","BNBUSDT",1727581749387,[[600.35,15.48],[600.34,1.5],[600.32,0.31],[600.3,2.88],[600.18,16.79]],[[600.36,13.08],[600.37,3.48],[600.38,8.86],[600.39,13.25],[600.41,5.26]]]
["binance-futures","BNBUSDT",1727581760149,[[600.35,14.64],[600.34,1.5],[600.32,0.31],[600.3,2.19],[600.29,5.12]],[[600.36,14.87],[600.37,0.67],[600.38,2.36],[600.39,6.03],[600.4,4.8]]]
["binance-futures","BNBUSDT",1727581815299,[[600.15,9.98],[600.14,1.93],[600.13,0.05],[600.12,14.43],[600.11,14.26]],[[600.16,1.62],[600.18,5.6],[600.19,0.67],[600.2,6.27],[600.22,0.67]]]
["binance-futures","BNBUSDT",1727581863528,[[600.5,17.24],[600.49,0.67],[600.48,0.74],[600.47,0.99],[600.46,3.07]],[[600.51,20.87],[600.52,15.37],[600.53,3.46],[600.54,30.74],[600.55,3.3]]]
["binance-futures","BNBUSDT",1727581903260,[[600.43,9.11],[600.42,2.24],[600.41,0.67],[600.4,2.55],[600.39,6.45]],[[600.44,3.18],[600.45,0.04],[600.46,2.24],[600.47,4.51],[600.48,7.73]]]
["binance-futures","BNBUSDT",1727581963199,[[600.47,11.78],[600.46,2.49],[600.45,2.44],[600.44,2.23],[600.43,4.57]],[[600.48,2.89],[600.5,6.83],[600.51,2.54],[600.52,4.71],[600.56,6.14]]]
["binance-futures","BNBUSDT",1727582066029,[[600.64,39.2],[600.63,3.13],[600.62,7.37],[600.61,3.08],[600.6,3.37]],[[600.65,6.07],[600.66,5.07],[600.67,4.02],[600.68,10.81],[600.69,12.76]]]
["binance-futures","BNBUSDT",1727582079790,[[600.76,24.51],[600.75,24.27],[600.74,7.87],[600.73,6.02],[600.72,9.88]],[[600.77,1.26],[600.79,5.72],[600.8,0.06],[600.81,14.47],[600.82,4.97]]]
["binance-futures","BNBUSDT",1727582146301,[[600.92,20.6],[600.91,3.86],[600.9,2.4],[600.89,5.45],[600.88,2.16]],[[600.93,4.95],[600.94,4.39],[600.95,4.42],[600.96,12.38],[600.97,10.58]]]
["binance-futures","BNBUSDT",1727582200520,[[600.87,2.44],[600.86,2.77],[600.85,0.67],[600.84,2.4],[600.83,0.96]],[[600.88,19.85],[600.89,10.06],[600.9,15.47],[600.91,31.19],[600.92,19.03]]]
["binance-futures","BNBUSDT",1727582271918,[[600.87,1.45],[600.86,0.67],[600.85,0.67],[600.84,2.31],[600.83,1.04]],[[600.88,8.77],[600.89,2.62],[600.9,2.22],[600.91,3.45],[600.92,7.99]]]
["binance-futures","BNBUSDT",1727582326693,[[600.73,21.28],[600.72,8.45],[600.71,4.87],[600.7,11.28],[600.69,17.96]],[[600.74,1.1],[600.75,0.69],[600.76,0.82],[600.77,1.98],[600.78,4.91]]]
["binance-futures","BNBUSDT",1727582374836,[[600.8,1.86],[600.79,0.99],[600.78,2.48],[600.77,1.77],[600.76,4.9]],[[600.81,29.47],[600.82,14.45],[600.83,10.49],[600.84,39.41],[600.85,13.2]]]
["binance-futures","BNBUSDT",1727582418058,[[600.8,7.12],[600.79,0.99],[600.78,2.67],[600.77,0.68],[600.76,5.16]],[[600.81,38.89],[600.82,17.57],[600.83,26.58],[600.84,25.49],[600.85,16.79]]]
["binance-futures","BNBUSDT",1727582448583,[[600.55,1.46],[600.54,6.72],[600.53,0.7],[600.52,2.55],[600.51,0.7]],[[600.56,23.43],[600.57,7.22],[600.58,10.89],[600.59,13.44],[600.6,19.37]]]
["binance-futures","BNBUSDT",1727582490246,[[600.54,36.5],[600.53,16.65],[600.52,12.9],[600.51,12.35],[600.5,10.41]],[[600.55,0.32],[600.57,0.01],[600.58,7.0],[600.6,25.51],[600.61,7.17]]]
["binance-futures","BNBUSDT",1727582546310,[[600.54,24.5],[600.53,0.71],[600.52,3.1],[600.5,3.22],[600.49,8.3]],[[600.55,16.53],[600.56,10.38],[600.57,5.11],[600.58,16.17],[600.59,15.38]]]
["binance-futures","BNBUSDT",1727582583928,[[600.56,1.65],[600.54,0.88],[600.53,0.01],[600.52,3.1],[600.51,5.32]],[[600.57,14.34],[600.58,13.16],[600.59,7.08],[600.6,33.85],[600.61,12.45]]]
["binance-futures","BNBUSDT",1727582611148,[[600.36,7.53],[600.35,7.01],[600.34,2.36],[600.33,2.6],[600.32,4.47]],[[600.37,19.37],[600.38,7.1],[600.39,14.68],[600.4,17.38],[600.41,15.57]]]
["binance-futures","BNBUSDT",1727582641352,[[600.3,6.83],[600.29,2.55],[600.28,2.97],[600.27,7.27],[600.26,6.42]],[[600.31,15.81],[600.32,3.8],[600.33,6.84],[600.34,6.33],[600.35,1.88]]]
["binance-futures","BNBUSDT",1727582681117,[[600.24,6.13],[600.23,0.67],[600.22,8.14],[600.21,2.94],[600.2,8.52]],[[600.25,23.24],[600.26,20.02],[600.27,7.59],[600.28,9.06],[600.29,2.17]]]
["binance-futures","BNBUSDT",1727582725485,[[599.78,10.51],[599.77,3.42],[599.76,6.79],[599.75,2.17],[599.74,9.08]],[[599.79,11.62],[599.82,6.16],[599.83,4.6],[599.84,7.43],[599.87,5.46]]]
["binance-futures","BNBUSDT",1727582754734,[[599.75,5.8],[599.74,0.67],[599.73,2.69],[599.72,4.02],[599.71,7.45]],[[599.76,39.27],[599.77,14.03],[599.78,14.6],[599.79,22.66],[599.8,5.93]]]
["binance-futures","BNBUSDT",1727582808731,[[599.73,1.3],[599.72,2.3],[599.7,3.77],[599.69,5.93],[599.67,2.83]],[[599.74,21.45],[599.75,5.11],[599.76,11.64],[599.77,4.63],[599.78,14.69]]]
["binance-futures","BNBUSDT",1727582852331,[[599.37,1.25],[599.36,2.16],[599.35,7.05],[599.34,0.1],[599.33,1.28]],[[599.38,26.82],[599.39,20.35],[599.4,11.42],[599.41,10.62],[599.42,18.22]]]
["binance-futures","BNBUSDT",1727582887319,[[599.11,4.54],[599.1,4.59],[599.09,0.28],[599.08,2.41],[599.07,0.68]],[[599.12,19.08],[599.13,11.57],[599.14,3.59],[599.15,18.46],[599.16,15.61]]]
["binance-futures","BNBUSDT",1727582910221,[[599.09,16.14],[599.08,2.74],[599.07,2.91],[599.06,2.74],[599.05,1.17]],[[599.1,17.43],[599.11,6.23],[599.12,2.77],[599.13,14.55],[599.14,4.78]]]
["binance-futures","BNBUSDT",1727582977262,[[599.61,14.5],[599.6,9.25],[599.59,36.56],[599.58,8.92],[599.57,2.63]],[[599.62,12.58],[599.63,0.7],[599.64,5.02],[599.65,3.15],[599.66,5.82]]]
["binance-futures","BNBUSDT",1727583023344,[[599.33,3.05],[599.32,2.64],[599.31,0.69],[599.3,2.33],[599.29,0.67]],[[599.34,34.46],[599.35,22.68],[599.36,2.33],[599.37,17.33],[599.38,4.94]]]
["binance-futures","BNBUSDT",1727583083027,[[599.41,13.16],[599.4,4.42],[599.39,5.25],[599.38,5.14],[599.37,5.27]],[[599.42,0.88],[599.44,0.69],[599.45,2.95],[599.46,3.71],[599.47,14.13]]]
["binance-futures","BNBUSDT",1727583125526,[[599.41,3.54],[599.4,2.18],[599.39,0.69],[599.38,4.88],[599.37,5.28]],[[599.42,16.25],[599.43,8.46],[599.44,6.32],[599.45,7.32],[599.46,12.41]]]
["binance-futures","BNBUSDT",1727583179339,[[599.46,23.14],[599.43,1.44],[599.42,4.06],[599.41,4.74],[599.39,8.24]],[[599.47,2.34],[599.49,0.67],[599.5,3.43],[599.51,2.48],[599.52,6.0]]]
["binance-futures","BNBUSDT",1727583186108,[[599.46,8.56],[599.44,2.13],[599.43,3.76],[599.42,4.57],[599.34,5.5]],[[599.47,14.06],[599.48,8.53],[599.49,5.27],[599.5,28.31],[599.51,9.6]]]
["binance-futures","BNBUSDT",1727583274891,[[599.14,10.86],[599.12,5.25],[599.1,11.64],[599.08,2.48],[599.07,8.67]],[[599.15,6.37],[599.16,3.81],[599.17,0.67],[599.18,6.79],[599.19,5.87]]]
["binance-futures","BNBUSDT",1727583311002,[[599.21,11.18],[599.2,4.06],[599.19,1.78],[599.18,2.19],[599.17,1.64]],[[599.22,4.06],[599.23,0.67],[599.24,2.23],[599.25,34.04],[599.26,4.71]]]
["binance-futures","BNBUSDT",1727583335154,[[599.18,4.31],[599.15,5.48],[599.14,2.8],[599.11,3.28],[599.1,3.49]],[[599.19,17.86],[599.2,3.82],[599.21,6.18],[599.22,8.03],[599.23,3.31]]]
["binance-futures","BNBUSDT",1727583374823,[[599.04,14.01],[599.03,0.67],[599.02,4.25],[599.01,20.81],[599.0,114.91]],[[599.05,18.89],[599.06,2.15],[599.07,0.67],[599.08,4.63],[599.09,9.45]]]
["binance-futures","BNBUSDT",1727583426303,[[599.09,7.81],[599.08,1.71],[599.07,0.67],[599.06,2.38],[599.05,1.09]],[[599.1,15.23],[599.11,5.05],[599.12,6.55],[599.13,12.34],[599.14,20.98]]]
["binance-futures","BNBUSDT",1727583475274,[[598.83,4.28],[598.82,2.4],[598.81,0.31],[598.8,2.4],[598.79,5.41]],[[598.84,16.56],[598.85,0.67],[598.86,14.92],[598.87,5.93],[598.88,20.23]]]
["binance-futures","BNBUSDT",1727583516138,[[598.97,8.89],[598.96,1.95],[598.95,2.4],[598.94,3.21],[598.93,2.36]],[[598.98,8.24],[598.99,0.76],[599.0,6.23],[599.01,3.03],[599.02,11.31]]]
["binance-futures","BNBUSDT",1727583579197,[[598.75,28.12],[598.74,4.95],[598.73,3.97],[598.72,13.21],[598.71,7.73]],[[598.76,0.5],[598.79,1.54],[598.8,2.52],[598.81,5.58],[598.84,38.74]]]
["binance-futures","BNBUSDT",1727583617477,[[598.7,25.7],[598.68,4.72],[598.67,4.71],[598.66,1.34],[598.65,10.59]],[[598.71,4.58],[598.72,2.43],[598.73,0.67],[598.74,2.43],[598.75,2.5]]]
["binance-futures","BNBUSDT",1727583659415,[[598.29,10.46],[598.28,3.89],[598.26,3.71],[598.25,1.0],[598.24,1.77]],[[598.3,5.65],[598.31,0.67],[598.32,6.74],[598.33,6.68],[598.34,6.25]]]
["binance-futures","BNBUSDT",1727583694113,[[598.24,0.99],[598.23,0.42],[598.22,3.33],[598.21,0.67],[598.2,2.17]],[[598.25,15.37],[598.26,1.76],[598.27,2.79],[598.28,7.17],[598.29,22.74]]]
["binance-futures","BNBUSDT",1727583733993,[[598.0,249.45],[597.99,1.18],[597.98,2.69],[597.97,9.04],[597.96,0.24]],[[598.01,24.77],[598.02,13.5],[598.03,14.44],[598.04,20.14],[598.05,38.0]]]
["binance-futures","BNBUSDT",1727583775669,[[598.02,11.46],[598.01,4.82],[598.0,2.6],[597.99,8.26],[597.98,3.78]],[[598.03,10.6],[598.04,2.6],[598.05,4.73],[598.06,4.98],[598.07,26.25]]]
["binance-futures","BNBUSDT",1727583815736,[[598.31,13.82],[598.3,7.74],[598.29,4.45],[598.28,4.36],[598.27,23.98]],[[598.32,6.35],[598.33,2.46],[598.34,2.32],[598.35,8.5],[598.36,15.45]]]
["binance-futures","BNBUSDT",1727583845527,[[598.61,11.53],[598.6,6.87],[598.59,5.38],[598.58,2.6],[598.57,4.23]],[[598.62,6.42],[598.63,2.23],[598.64,2.66],[598.65,6.71],[598.66,2.06]]]
["binance-futures","BNBUSDT",1727583868251,[[598.62,48.83],[598.61,0.73],[598.6,0.81],[598.59,11.78],[598.58,4.96]],[[598.63,21.03],[598.64,10.83],[598.65,2.65],[598.66,2.63],[598.67,3.05]]]
["binance-futures","BNBUSDT",1727583919121,[[598.67,18.05],[598.66,4.21],[598.65,7.88],[598.64,10.13],[598.63,3.09]],[[598.68,3.11],[598.7,2.25],[598.71,5.37],[598.72,6.42],[598.73,17.91]]]
["binance-futures","BNBUSDT",1727583974721,[[598.9,26.29],[598.89,15.85],[598.88,14.5],[598.87,1.67],[598.86,4.95]],[[598.91,4.37],[598.92,2.22],[598.94,4.02],[598.95,4.82],[598.96,6.92]]]
["binance-futures","BNBUSDT",1727584026655,[[598.75,9.74],[598.74,10.71],[598.73,6.68],[598.72,8.69],[598.71,0.05]],[[598.76,21.57],[598.78,2.69],[598.79,10.85],[598.8,19.24],[598.81,13.73]]]
["binance-futures","BNBUSDT",1727584066249,[[598.83,6.69],[598.82,4.45],[598.81,1.01],[598.8,4.07],[598.79,2.79]],[[598.84,6.3],[598.85,3.08],[598.86,17.45],[598.87,7.67],[598.88,5.08]]]
["binance-futures","BNBUSDT",1727584127167,[[598.97,21.53],[598.96,3.06],[598.95,7.0],[598.94,9.23],[598.93,7.36]],[[598.98,1.08],[599.0,0.37],[599.01,6.04],[599.02,5.15],[599.03,6.73]]]
["binance-futures","BNBUSDT",1727584170509,[[599.08,5.14],[599.07,0.67],[599.06,1.72],[599.05,0.67],[599.04,3.82]],[[599.09,17.34],[599.1,6.15],[599.11,3.02],[599.12,5.94],[599.13,22.35]]]
["binance-futures","BNBUSDT",1727584214605,[[598.81,6.66],[598.8,2.83],[598.79,6.23],[598.78,6.23],[598.77,6.23]],[[598.82,25.4],[598.83,2.4],[598.84,2.39],[598.85,2.36],[598.86,14.63]]]
["binance-futures","BNBUSDT",1727584271413,[[598.83,6.95],[598.82,2.49],[598.81,0.67],[598.8,7.55],[598.79,9.7]],[[598.84,9.45],[598.85,0.68],[598.86,7.13],[598.87,9.08],[598.88,13.89]]]
["binance-futures","BNBUSDT",1727584324587,[[598.65,8.98],[598.64,2.47],[598.63,6.33],[598.62,20.41],[598.61,12.45]],[[598.66,9.7],[598.67,3.25],[598.68,2.38],[598.69,3.03],[598.71,4.33]]]
["binance-futures","BNBUSDT",1727584382471,[[598.93,18.34],[598.92,20.39],[598.91,14.77],[598.9,18.18],[598.89,23.9]],[[598.94,1.8],[598.95,0.84],[598.96,2.29],[598.97,6.21],[598.98,4.07]]]
["binance-futures","BNBUSDT",1727584445020,[[598.78,9.85],[598.77,2.45],[598.76,2.3],[598.75,4.14],[598.74,6.63]],[[598.79,8.83],[598.8,9.68],[598.81,5.68],[598.82,7.39],[598.83,18.4]]]
["binance-futures","BNBUSDT",1727584480317,[[598.45,1.74],[598.44,0.16],[598.43,0.67],[598.42,2.9],[598.41,4.76]],[[598.46,26.35],[598.47,2.68],[598.48,11.71],[598.49,31.72],[598.5,14.33]]]
["binance-futures","BNBUSDT",1727584533677,[[598.65,2.53],[598.64,2.21],[598.63,1.02],[598.62,2.21],[598.61,0.7]],[[598.66,12.46],[598.67,1.68],[598.68,7.9],[598.69,26.73],[598.7,7.3]]]
["binance-futures","BNBUSDT",1727584575811,[[598.6,4.16],[598.58,1.93],[598.56,2.46],[598.53,1.67],[598.51,4.41]],[[598.61,14.73],[598.62,2.13],[598.63,1.0],[598.64,4.95],[598.65,7.7]]]
["binance-futures","BNBUSDT",1727584625482,[[598.06,4.45],[598.04,1.46],[598.03,2.45],[598.02,8.07],[598.01,3.97]],[[598.07,36.17],[598.08,13.18],[598.09,5.6],[598.1,1.39],[598.11,9.23]]]
["binance-futures","BNBUSDT",1727584661471,[[598.25,10.84],[598.24,2.69],[598.23,5.2],[598.22,4.72],[598.21,2.25]],[[598.26,8.5],[598.27,3.16],[598.28,2.42],[598.29,11.83],[598.3,10.68]]]
["binance-futures","BNBUSDT",1727584668137,[[598.31,9.23],[598.3,1.69],[598.29,3.94],[598.28,1.71],[598.27,3.03]],[[598.32,12.62],[598.33,3.01],[598.34,4.61],[598.35,11.98],[598.36,7.4]]]
["binance-futures","BNBUSDT",1727584721566,[[598.19,10.14],[598.18,2.27],[598.17,11.59],[598.16,6.71],[598.15,9.14]],[[598.2,3.13],[598.21,2.98],[598.22,2.39],[598.23,4.1],[598.24,6.89]]]
["binance-futures","BNBUSDT",1727584781824,[[598.4,30.94],[598.39,12.1],[598.38,14.27],[598.37,18.2],[598.36,2.85]],[[598.41,0.02],[598.43,2.55],[598.44,4.23],[598.45,6.2],[598.46,4.47]]]
["binance-futures","BNBUSDT",1727584821528,[[598.4,22.23],[598.39,0.02],[598.38,2.19],[598.37,0.95],[598.36,2.19]],[[598.41,13.02],[598.42,6.98],[598.43,0.88],[598.44,7.32],[598.45,6.71]]]
["binance-futures","BNBUSDT",1727584885192,[[598.22,13.16],[598.21,0.67],[598.19,0.67],[598.18,6.17],[598.17,4.16]],[[598.23,0.77],[598.24,0.67],[598.25,1.93],[598.26,14.79],[598.27,6.98]]]
["binance-futures","BNBUSDT",1727584934381,[[598.34,32.11],[598.33,0.69],[598.32,2.19],[598.31,0.87],[598.3,2.19]],[[598.35,8.79],[598.36,1.83],[598.37,3.03],[598.38,7.31],[598.39,10.95]]]
["binance-futures","BNBUSDT",1727584989608,[[597.97,17.08],[597.93,4.59],[597.91,0.16],[597.86,0.02],[597.74,0.87]],[[597.98,51.34],[597.99,9.36],[598.0,1.09],[598.01,16.84],[598.02,21.6]]]
["binance-futures","BNBUSDT",1727585026047,[[598.07,20.06],[598.06,1.44],[598.05,20.46],[598.04,1.5],[598.03,3.44]],[[598.08,29.15],[598.09,7.2],[598.1,25.37],[598.11,23.54],[598.12,7.21]]]
["binance-futures","BNBUSDT",1727585077439,[[598.1,5.91],[598.08,38.07],[598.07,165.83],[598.06,2.44],[598.05,18.76]],[[598.11,20.1],[598.12,2.39],[598.13,3.59],[598.14,8.38],[598.15,8.43]]]
["binance-futures","BNBUSDT",1727585133625,[[598.06,9.26],[598.05,1.87],[598.04,2.35],[598.03,0.68],[598.02,2.58]],[[598.07,30.45],[598.08,63.23],[598.09,20.89],[598.1,9.47],[598.11,34.39]]]
["binance-futures","BNBUSDT",1727585154436,[[598.0,23.68],[597.99,2.93],[597.98,8.59],[597.97,0.87],[597.96,9.48]],[[598.01,1.98],[598.02,1.84],[598.04,4.87],[598.05,6.17],[598.12,50.29]]]
["binance-futures","BNBUSDT",1727585224364,[[597.96,2.6],[597.95,0.83],[597.94,1.68],[597.93,0.67],[597.92,1.96]],[[597.97,40.88],[597.98,21.42],[597.99,22.53],[598.0,40.5],[598.01,16.78]]]
["binance-futures","BNBUSDT",1727585257717,[[597.7,0.22],[597.68,2.07],[597.67,0.68],[597.66,2.42],[597.64,1.64]],[[597.71,22.18],[597.72,7.52],[597.73,5.4],[597.74,27.47],[597.75,8.83]]]
["binance-futures","BNBUSDT",1727585314222,[[597.52,3.97],[597.51,1.01],[597.5,5.62],[597.49,0.72],[597.48,1.71]],[[597.53,12.5],[597.54,2.09],[597.55,11.65],[597.56,3.79],[597.57,8.9]]]
["binance-futures","BNBUSDT",1727585323895,[[597.52,7.27],[597.51,1.01],[597.5,6.29],[597.49,0.72],[597.48,1.67]],[[597.53,103.06],[597.54,0.67],[597.55,0.67],[597.56,5.59],[597.57,12.03]]]
["binance-futures","BNBUSDT",1727585352372,[[597.64,16.93],[597.63,0.67],[597.61,0.67],[597.59,3.87],[597.58,8.41]],[[597.65,0.15],[597.66,0.04],[597.67,0.83],[597.68,1.54],[597.69,1.21]]]
["binance-futures","BNBUSDT",1727585402284,[[597.57,0.65],[597.55,0.32],[597.54,0.25],[597.53,0.24],[597.51,2.25]],[[597.58,14.36],[597.59,0.67],[597.6,10.22],[597.61,5.69],[597.62,9.44]]]
["binance-futures","BNBUSDT",1727585444542,[[597.57,1.63],[597.54,5.75],[597.53,4.79],[597.25,12.99],[597.16,4.09]],[[597.58,15.21],[597.59,7.72],[597.6,7.11],[597.61,30.45],[597.62,13.08]]]
["binance-futures","BNBUSDT",1727585510416,[[597.62,0.3],[597.6,1.71],[597.59,45.37],[597.58,0.01],[597.57,12.56]],[[597.63,19.28],[597.64,7.46],[597.65,3.07],[597.66,20.81],[597.67,18.72]]]
["binance-futures","BNBUSDT",1727585532171,[[597.63,4.09],[597.62,2.05],[597.61,2.78],[597.6,4.0],[597.59,1.68]],[[597.64,15.17],[597.65,0.7],[597.66,6.27],[597.67,9.0],[597.68,7.72]]]
["binance-futures","BNBUSDT",1727585571300,[[597.68,2.94],[597.67,0.67],[597.65,3.04],[597.64,4.67],[597.63,0.91]],[[597.69,9.59],[597.7,7.9],[597.71,4.15],[597.72,23.09],[597.73,3.04]]]
["binance-futures","BNBUSDT",1727585613930,[[597.54,3.86],[597.53,0.67],[597.52,2.3],[597.51,15.22],[597.5,13.53]],[[597.55,10.91],[597.56,2.29],[597.57,1.63],[597.58,12.72],[597.59,33.9]]]
["binance-futures","BNBUSDT",1727585670210,[[597.78,2.42],[597.77,7.73],[597.76,0.67],[597.75,2.57],[597.74,3.05]],[[597.79,7.87],[597.8,2.55],[597.81,5.17],[597.82,14.48],[597.83,5.06]]]
["binance-futures","BNBUSDT",1727585700513,[[597.8,27.62],[597.79,3.46],[597.78,6.2],[597.77,8.01],[597.76,1.0]],[[597.81,1.63],[597.82,2.41],[597.83,1.37],[597.84,2.14],[597.85,0.68]]]
["binance-futures","BNBUSDT",1727585745029,[[598.31,9.67],[598.29,1.88],[598.28,7.02],[598.27,4.24],[598.26,6.05]],[[598.32,13.72],[598.33,11.57],[598.34,8.75],[598.35,7.36],[598.36,1.32]]]
["binance-futures","BNBUSDT",1727585796511,[[598.51,10.58],[598.5,2.01],[598.49,0.67],[598.48,4.35],[598.47,5.41]],[[598.52,11.19],[598.53,2.69],[598.54,4.99],[598.55,0.8],[598.56,5.78]]]
["binance-futures","BNBUSDT",1727585846591,[[598.41,0.75],[598.4,0.42],[598.39,0.13],[598.38,1.32],[598.37,0.67]],[[598.42,31.63],[598.43,10.3],[598.44,4.62],[598.45,2.2],[598.46,10.37]]]
["binance-futures","BNBUSDT",1727585860521,[[598.32,29.72],[598.31,0.83],[598.3,2.38],[598.29,4.96],[598.28,8.35]],[[598.33,6.55],[598.36,1.88],[598.37,7.34],[598.38,11.4],[598.4,16.02]]]
["binance-futures","BNBUSDT",1727585949034,[[598.48,32.58],[598.47,8.37],[598.46,2.28],[598.45,0.72],[598.44,1.94]],[[598.49,3.5],[598.5,14.58],[598.51,0.85],[598.52,2.31],[598.54,1.97]]]
["binance-futures","BNBUSDT",1727585956603,[[598.48,19.96],[598.47,2.47],[598.46,2.28],[598.45,0.74],[598.44,1.92]],[[598.49,2.74],[598.5,0.02],[598.51,3.08],[598.52,4.67],[598.53,9.61]]]
["binance-futures","BNBUSDT",1727586025437,[[598.53,8.73],[598.52,38.63],[598.51,0.69],[598.5,9.7],[598.49,3.03]],[[598.54,10.78],[598.55,2.71],[598.56,8.49],[598.57,4.83],[598.58,6.14]]]
["binance-futures","BNBUSDT",1727586099556,[[598.09,4.56],[598.08,2.01],[598.07,1.89],[598.06,1.78],[598.05,11.59]],[[598.1,10.22],[598.11,10.92],[598.12,3.73],[598.13,3.03],[598.14,14.36]]]
["binance-futures","BNBUSDT",1727586118513,[[598.09,2.03],[598.07,0.31],[598.06,0.01],[598.04,6.18],[598.03,6.4]],[[598.1,19.2],[598.11,6.22],[598.12,3.43],[598.13,14.88],[598.14,25.53]]]
["binance-futures","BNBUSDT",1727586161558,[[598.07,3.83],[598.05,4.18],[598.04,6.15],[598.03,7.34],[596.98,7.22]],[[598.08,14.54],[598.09,3.03],[598.1,10.39],[598.11,7.81],[598.12,12.56]]]
["binance-futures","BNBUSDT",1727586223697,[[598.1,7.16],[598.09,1.0],[598.08,2.26],[598.07,2.24],[598.06,3.56]],[[598.11,11.33],[598.12,2.18],[598.13,7.39],[598.14,10.23],[598.15,29.39]]]
["binance-futures","BNBUSDT",1727586300121,[[598.22,10.95],[598.21,1.0],[598.2,6.63],[598.19,6.08],[598.18,12.63]],[[598.23,8.3],[598.24,0.74],[598.25,2.44],[598.26,3.03],[598.27,8.11]]]
["binance-futures","BNBUSDT",1727586325385,[[598.37,18.45],[598.36,3.06],[598.35,6.44],[598.34,9.59],[598.33,5.57]],[[598.38,7.19],[598.39,2.62],[598.4,5.91],[598.41,9.45],[598.42,16.68]]]
["binance-futures","BNBUSDT",1727586384986,[[598.67,0.37],[598.66,1.75],[598.64,2.45],[598.63,0.71],[598.29,14.43]],[[598.68,30.17],[598.69,17.98],[598.7,15.05],[598.71,38.41],[598.72,17.8]]]
["binance-futures","BNBUSDT",1727586443929,[[598.88,0.88],[598.87,0.7],[598.86,2.63],[598.83,2.13],[598.81,0.03]],[[598.89,27.42],[598.9,5.69],[598.91,16.25],[598.92,15.49],[598.93,2.83]]]
["binance-futures","BNBUSDT",1727586490834,[[598.82,22.18],[598.81,2.44],[598.8,2.96],[598.79,3.38],[598.78,2.51]],[[598.83,0.51],[598.9,5.74],[598.91,17.88],[598.94,1.64],[599.73,35.65]]]
["binance-futures","BNBUSDT",1727586563147,[[598.78,13.88],[598.77,10.8],[598.76,17.5],[598.75,12.03],[598.74,17.7]],[[598.79,14.21],[598.8,2.34],[598.81,3.59],[598.82,15.89],[598.83,15.63]]]
["binance-futures","BNBUSDT",1727586618941,[[598.87,0.03],[598.86,1.58],[598.85,0.7],[598.84,5.49],[598.83,0.7]],[[598.88,11.48],[598.9,3.31],[598.91,10.65],[598.92,7.34],[598.93,1.85]]]
["binance-futures","BNBUSDT",1727586682027,[[598.99,30.07],[598.98,10.35],[598.97,4.26],[598.96,7.35],[598.95,17.45]],[[599.0,20.75],[599.01,1.73],[599.02,0.04],[599.04,3.61],[599.05,1.42]]]
["binance-futures","BNBUSDT",1727586710470,[[599.05,5.29],[599.02,2.49],[599.01,0.7],[599.0,2.49],[598.99,0.19]],[[599.06,33.11],[599.07,22.16],[599.08,10.1],[599.09,8.11],[599.1,18.31]]]
["binance-futures","BNBUSDT",1727586796130,[[598.87,23.61],[598.86,28.23],[598.85,12.89],[598.84,14.84],[598.83,18.35]],[[598.88,5.35],[598.89,6.26],[598.9,35.07],[598.91,0.7],[598.92,10.9]]]
["binance-futures","BNBUSDT",1727586804025,[[598.81,11.67],[598.8,5.62],[598.79,0.85],[598.78,5.41],[598.77,4.93]],[[598.82,0.42],[598.83,1.82],[598.84,3.92],[598.85,0.95],[598.86,13.0]]]
["binance-futures","BNBUSDT",1727586852309,[[598.64,21.81],[598.63,2.77],[598.62,0.67],[598.61,3.08],[598.6,3.73]],[[598.65,14.81],[598.66,7.73],[598.67,3.38],[598.68,26.05],[598.69,12.25]]]
["binance-futures","BNBUSDT",1727586902404,[[598.21,8.66],[598.2,2.59],[598.19,0.74],[598.18,2.62],[598.17,0.91]],[[598.22,10.62],[598.23,12.08],[598.24,15.63],[598.25,10.79],[598.26,2.59]]]
["binance-futures","BNBUSDT",1727586952535,[[598.2,7.33],[598.19,0.43],[598.14,1.93],[598.13,3.66],[598.09,4.45]],[[598.21,17.49],[598.22,10.65],[598.23,11.11],[598.24,11.6],[598.25,3.73]]]
["binance-futures","BNBUSDT",1727587012277,[[598.37,11.87],[598.36,2.84],[598.35,12.0],[598.34,8.35],[598.33,11.34]],[[598.38,5.6],[598.39,2.57],[598.4,4.06],[598.41,6.85],[598.42,4.84]]]
["binance-futures","BNBUSDT",1727587072941,[[598.3,5.92],[598.27,1.53],[598.26,4.02],[598.25,5.99],[598.13,12.03]],[[598.31,14.81],[598.32,2.31],[598.33,0.67],[598.34,7.24],[598.35,2.73]]]
["binance-futures","BNBUSDT",1727587112942,[[598.47,11.43],[598.46,1.56],[598.44,3.54],[598.43,4.72],[598.42,6.37]],[[598.48,5.52],[598.49,0.67],[598.5,4.72],[598.51,3.03],[598.52,11.52]]]
["binance-futures","BNBUSDT",1727587189128,[[598.43,16.84],[598.42,5.84],[598.41,1.98],[598.4,6.7],[598.39,11.01]],[[598.44,3.88],[598.45,0.67],[598.46,2.18],[598.47,7.52],[598.48,18.37]]]
["binance-futures","BNBUSDT",1727587255556,[[598.37,2.51],[598.36,1.4],[598.35,1.01],[598.34,1.4],[598.32,6.37]],[[598.38,11.34],[598.39,3.66],[598.4,15.19],[598.41,17.67],[598.42,7.12]]]
["binance-futures","BNBUSDT",1727587300709,[[598.85,12.81],[598.84,1.4],[598.83,15.01],[598.82,5.13],[598.81,1.23]],[[598.86,14.57],[598.87,18.88],[598.88,2.07],[598.89,12.21],[598.9,38.61]]]
["binance-futures","BNBUSDT",1727587363515,[[598.97,15.67],[598.96,2.07],[598.95,0.7],[598.94,4.43],[598.93,0.7]],[[598.98,7.22],[598.99,2.86],[599.0,2.74],[599.01,5.27],[599.02,4.33]]]
["binance-futures","BNBUSDT",1727587413435,[[599.13,44.99],[599.12,21.94],[599.11,6.93],[599.1,11.95],[599.09,7.06]],[[599.14,2.96],[599.15,0.48],[599.16,0.3],[599.17,3.48],[599.18,5.51]]]
["binance-futures","BNBUSDT",1727587452587,[[599.03,0.09],[599.02,1.18]],[[599.04,36.3],[599.05,27.12],[599.06,23.21],[599.07,9.06],[599.08,23.27]]]
["binance-futures","BNBUSDT",1727587505522,[[599.11,18.9],[599.1,3.97],[599.09,2.0],[599.08,3.9],[599.07,5.43]],[[599.12,5.54],[599.13,0.01],[599.14,5.8],[599.15,9.04],[599.16,13.38]]]
["binance-futures","BNBUSDT",1727587541957,[[598.91,5.04],[598.9,0.04],[598.89,0.04],[598.86,4.5],[598.84,1.69]],[[598.92,25.27],[598.93,21.82],[598.94,21.14],[598.95,17.07],[598.96,13.07]]]
["binance-futures","BNBUSDT",1727587554712,[[598.95,18.68],[598.94,4.5],[598.93,7.65],[598.92,9.05],[598.91,6.41]],[[598.96,2.43],[598.99,2.04],[599.0,3.87],[599.01,12.05],[599.02,3.53]]]
["binance-futures","BNBUSDT",1727587612266,[[599.11,5.77],[599.09,3.2],[599.08,1.5],[599.07,6.54],[599.06,3.37]],[[599.12,28.59],[599.13,2.87],[599.14,7.98],[599.15,12.96],[599.16,9.71]]]
["binance-futures","BNBUSDT",1727587662870,[[599.09,14.45],[599.08,2.45],[599.07,3.06],[599.06,3.17],[599.05,5.23]],[[599.1,7.91],[599.11,0.05],[599.12,0.72],[599.13,6.96],[599.14,5.09]]]
["binance-futures","BNBUSDT",1727587728555,[[599.32,6.4],[599.31,2.31],[599.3,8.38],[599.29,3.03],[599.28,6.17]],[[599.33,7.01],[599.34,1.32],[599.35,0.68],[599.36,1.32],[599.37,0.67]]]
["binance-futures","BNBUSDT",1727587771456,[[599.46,2.4],[599.44,1.89]],[[599.47,34.95],[599.48,17.84],[599.49,24.26],[599.5,26.78],[599.51,8.15]]]
["binance-futures","BNBUSDT",1727587822439,[[599.3,4.29],[599.28,4.25]],[[599.31,17.78],[599.32,45.27],[599.33,6.09],[599.34,11.52],[599.35,6.71]]]
["binance-futures","BNBUSDT",1727587869678,[[599.07,18.71],[599.06,4.68],[599.05,5.59],[599.04,12.62],[599.03,8.43]],[[599.08,2.28],[599.09,1.74],[599.1,1.6],[599.11,0.67],[599.12,2.27]]]
["binance-futures","BNBUSDT",1727587903463,[[599.15,7.71],[599.14,2.19],[599.13,3.83],[599.12,9.89],[599.11,5.98]],[[599.16,2.39],[599.17,9.12],[599.18,3.77],[599.19,18.81],[599.2,19.29]]]
["binance-futures","BNBUSDT",1727587967167,[[598.8,4.21],[598.79,2.84],[598.78,1.53],[598.76,2.69],[598.74,5.6]],[[598.81,7.1],[598.82,2.19],[598.83,3.47],[598.84,5.53],[598.85,8.25]]]
["binance-futures","BNBUSDT",1727588024326,[[598.73,2.91],[598.72,2.04],[598.71,3.77],[598.7,7.37],[598.69,3.06]],[[598.74,9.75],[598.75,2.45],[598.76,3.84],[598.77,7.56],[598.78,6.6]]]
["binance-futures","BNBUSDT",1727588061567,[[598.28,71.34],[598.26,1.37],[598.22,0.09],[598.21,4.57],[598.2,5.8]],[[598.29,5.43],[598.3,4.39],[598.31,15.18],[598.32,4.98],[598.33,5.17]]]
["binance-futures","BNBUSDT",1727588101052,[[597.9,5.4],[597.89,0.28],[597.88,1.44],[597.87,1.69],[597.86,5.8]],[[597.91,15.89],[597.92,1.23],[597.93,4.47],[597.94,4.47],[597.95,14.99]]]
["binance-futures","BNBUSDT",1727588133691,[[597.8,2.52],[597.79,0.03],[597.78,1.48],[597.77,0.01],[597.76,4.85]],[[597.81,19.57],[597.82,10.43],[597.83,5.18],[597.84,3.53],[597.85,2.82]]]
["binance-futures","BNBUSDT",1727588181212,[[597.95,14.24]],[[597.96,9.26],[597.97,3.75],[597.98,0.67],[597.99,0.64],[598.0,3.49]]]
["binance-futures","BNBUSDT",1727588186472,[[597.95,0.99],[597.94,1.29],[597.93,0.68],[597.92,5.47],[597.91,0.71]],[[597.96,11.63],[597.97,2.94],[597.98,3.03],[597.99,14.01],[598.0,12.49]]]
["binance-futures","BNBUSDT",1727588275157,[[597.68,15.77],[597.67,0.67],[597.66,5.73],[597.65,9.38],[597.64,8.05]],[[597.69,3.42],[597.7,4.77],[597.71,14.89],[597.72,3.32],[597.73,4.87]]]
["binance-futures","BNBUSDT",1727588294470,[[597.61,6.97],[597.6,2.59],[597.59,0.61],[597.57,1.85],[597.56,4.0]],[[597.62,2.5],[597.64,7.44],[597.65,3.96],[597.66,5.79],[597.69,0.69]]]
["binance-futures","BNBUSDT",1727588328538,[[597.65,12.55],[597.64,53.1],[597.63,2.5],[597.62,3.23],[597.61,0.67]],[[597.66,4.34],[597.67,7.73],[597.68,2.05],[597.69,4.75],[597.7,4.46]]]
["binance-futures","BNBUSDT",1727588367508,[[597.36,6.89],[597.35,1.14],[597.34,1.82],[597.33,3.58],[597.32,4.08]],[[597.37,12.75],[597.38,3.34],[597.39,8.55],[597.4,4.08],[597.41,6.33]]]
["binance-futures","BNBUSDT",1727588416605,[[597.57,16.36],[597.56,3.91],[597.55,19.2],[597.54,16.21],[597.53,11.7]],[[597.58,0.02],[597.59,17.24],[597.6,0.04],[597.61,0.03],[597.62,4.61]]]
["binance-futures","BNBUSDT",1727588462815,[[597.92,30.91],[597.91,18.23],[597.9,10.78],[597.89,23.51],[597.88,16.88]],[[597.93,1.25],[597.95,0.01],[597.96,7.02],[597.97,0.03],[597.98,18.33]]]
["binance-futures","BNBUSDT",1727588504212,[[597.81,18.08],[597.8,13.68],[597.79,6.63],[597.78,12.67],[597.77,13.41]],[[597.82,4.87],[597.83,0.67],[597.84,2.09],[597.85,4.74],[597.86,7.99]]]
["binance-futures","BNBUSDT",1727588558295,[[597.5,2.57],[597.49,6.21],[597.48,1.34],[597.43,2.38],[597.03,28.02]],[[597.51,27.31],[597.52,4.38],[597.53,14.81],[597.54,8.88],[597.55,10.35]]]
["binance-futures","BNBUSDT",1727588599013,[[597.52,0.71],[597.5,0.34],[597.49,2.7],[597.48,6.95],[597.47,0.68]],[[597.53,22.77],[597.54,1.34],[597.55,4.17],[597.56,11.34],[597.57,1.89]]]
["binance-futures","BNBUSDT",1727588619521,[[597.34,9.24],[597.33,9.25],[597.32,4.32],[597.31,44.0],[597.3,18.17]],[[597.35,3.62],[597.36,3.1],[597.37,0.67],[597.38,1.94],[597.39,0.67]]]
["binance-futures","BNBUSDT",1727588695539,[[597.46,8.88],[597.45,9.35],[597.44,1.88],[597.43,23.21],[597.42,34.13]],[[597.47,9.39],[597.48,1.88],[597.49,2.0],[597.5,1.88],[597.51,0.67]]]
["binance-futures","BNBUSDT",1727588733126,[[597.98,0.26],[597.97,0.67],[597.96,5.89],[597.95,2.46],[597.94,2.95]],[[597.99,12.68],[598.0,7.03],[598.01,10.92],[598.02,3.27],[598.04,2.34]]]
["binance-futures","BNBUSDT",1727588787401,[[597.67,3.07],[597.66,0.04],[597.65,4.74],[597.64,2.37],[597.63,12.96]],[[597.68,12.44],[597.69,5.1],[597.7,0.16],[597.71,0.16],[597.72,0.01]]]
["binance-futures","BNBUSDT",1727588819681,[[597.45,8.43],[597.44,1.15],[597.43,0.69],[597.42,10.33],[597.41,7.06]],[[597.46,41.71],[597.47,0.9],[597.48,3.52],[597.49,0.54],[597.5,3.52]]]
["binance-futures","BNBUSDT",1727588861258,[[597.34,7.82],[597.33,0.4],[597.32,5.34],[597.31,10.04],[597.3,7.9]],[[597.35,44.08],[597.36,9.9],[597.37,6.38],[597.38,8.94],[597.39,15.13]]]
["binance-futures","BNBUSDT",1727588865885,[[597.37,0.46],[597.36,4.89],[597.34,7.23],[597.33,4.89],[597.3,13.49]],[[597.38,13.93],[597.39,2.47],[597.41,3.04],[597.42,16.98],[597.43,9.25]]]
["binance-futures","BNBUSDT",1727588899545,[[597.49,32.74],[597.48,10.35],[597.47,4.28],[597.46,15.39],[597.45,13.1]],[[597.5,3.7],[597.51,0.45],[597.52,9.23],[597.53,0.02],[597.54,7.4]]]
["binance-futures","BNBUSDT",1727588973532,[[597.25,2.19],[597.24,5.05],[597.23,1.89],[597.22,12.21],[597.21,15.82]],[[597.26,14.28],[597.27,7.06],[597.28,126.61],[597.29,27.13],[597.3,686.34]]]
["binance-futures","BNBUSDT",1727588997361,[[597.05,0.56],[597.04,0.06],[597.03,4.71],[597.02,10.06],[597.01,8.51]],[[597.06,47.91],[597.07,24.96],[597.08,27.19],[597.09,27.57],[597.1,27.01]]]
["binance-futures","BNBUSDT",1727589037039,[[597.29,1.26],[597.28,1.8],[597.26,0.67],[597.25,6.73],[597.24,3.55]],[[597.3,35.86],[597.31,9.07],[597.32,8.57],[597.33,8.35],[597.34,10.67]]]
["binance-futures","BNBUSDT",1727589084745,[[597.43,9.01],[597.42,6.66],[597.41,7.09],[597.4,10.64],[597.39,6.34]],[[597.44,7.78],[597.45,1.09],[597.46,5.22],[597.47,8.55],[597.48,11.81]]]
["binance-futures","BNBUSDT",1727589132852,[[597.45,2.41],[597.44,3.44],[597.43,4.79],[597.42,8.5],[597.41,11.0]],[[597.46,22.84],[597.47,17.04],[597.48,17.77],[597.49,15.27],[597.5,4.52]]]
["binance-futures","BNBUSDT",1727589178940,[[597.55,29.47],[597.54,25.71],[597.53,27.92],[597.52,5.05],[597.51,18.42]],[[597.56,27.4],[597.58,0.46],[597.59,2.49],[597.6,0.01],[597.62,2.42]]]
["binance-futures","BNBUSDT",1727589243567,[[597.69,29.08],[597.68,1.9],[597.67,8.81],[597.66,20.67],[597.65,5.11]],[[597.7,2.13],[597.71,0.04],[597.72,2.57],[597.74,1.9],[597.75,0.3]]]
["binance-futures","BNBUSDT",1727589286701,[[597.8,22.05],[597.79,0.67],[597.78,6.27],[597.77,10.94],[597.76,11.57]],[[597.81,13.66],[597.82,6.04],[597.83,0.74],[597.84,4.85],[597.85,3.08]]]
["binance-futures","BNBUSDT",1727589333820,[[597.85,6.38],[597.84,5.89],[597.83,6.79],[597.82,4.85],[597.81,11.99]],[[597.86,11.29],[597.87,0.76],[597.88,2.48],[597.89,0.67],[597.9,2.64]]]
["binance-futures","BNBUSDT",1727589399297,[[597.86,1.91],[597.85,0.7],[597.84,2.39],[597.83,2.49],[597.82,5.67]],[[597.87,15.78],[597.88,0.75],[597.9,7.35],[597.91,13.46],[597.92,12.23]]]
["binance-futures","BNBUSDT",1727589461471,[[597.96,9.19],[597.95,5.55],[597.94,2.22],[597.93,10.06],[597.92,8.61]],[[597.97,9.82],[597.98,12.58],[597.99,52.51],[598.0,18.82],[598.02,2.25]]]
["binance-futures","BNBUSDT",1727589534885,[[598.1,48.28],[598.09,10.36],[598.08,8.29],[598.07,25.06],[598.06,75.23]],[[598.11,0.62],[598.12,0.13],[598.13,0.37],[598.14,2.23],[598.15,0.03]]]
["binance-futures","BNBUSDT",1727589544473,[[598.13,28.32],[598.12,9.83],[598.11,12.81],[598.1,12.81],[598.09,10.36]],[[598.14,8.64],[598.15,0.68],[598.16,2.96],[598.17,2.95],[598.18,5.94]]]
["binance-futures","BNBUSDT",1727589600178,[[598.02,3.2],[598.01,0.67],[598.0,32.41],[597.99,0.71],[597.98,2.55]],[[598.03,15.64],[598.04,10.83],[598.05,15.98],[598.06,2.85],[598.07,3.38]]]
["binance-futures","BNBUSDT",1727589654303,[[598.11,31.66],[598.1,13.59],[598.09,6.49],[598.08,17.32],[598.07,7.21]],[[598.12,4.89],[598.13,103.07],[598.14,2.91],[598.15,2.39],[598.16,5.35]]]
["binance-futures","BNBUSDT",1727589700698,[[597.9,8.42],[597.89,1.34],[597.88,2.96],[597.87,1.19],[597.86,3.06]],[[597.91,12.72],[597.92,2.99],[597.93,9.71],[597.94,12.8],[597.95,14.1]]]
["binance-futures","BNBUSDT",1727589740067,[[597.83,24.24],[597.82,16.92],[597.81,5.0],[597.8,14.11],[597.79,10.1]],[[597.84,2.26],[597.86,2.23],[597.87,2.96],[597.88,1.98],[597.89,7.2]]]
["binance-futures","BNBUSDT",1727589794753,[[598.07,2.6],[598.06,1.6],[598.05,1.94],[598.04,10.18],[598.03,2.36]],[[598.08,6.03],[598.09,0.67],[598.1,8.74],[598.11,15.3],[598.12,25.85]]]
["binance-futures","BNBUSDT",1727589845154,[[598.39,0.34],[598.38,6.94],[598.36,2.43],[598.35,9.09],[598.34,2.43]],[[598.4,20.06],[598.41,8.3],[598.42,5.9],[598.43,17.71],[598.44,11.42]]]
["binance-futures","BNBUSDT",1727589902304,[[597.93,7.41],[597.92,1.67],[597.9,4.21],[597.89,1.86]],[[597.94,17.34],[597.95,3.24],[597.96,9.4],[597.97,3.04],[597.98,10.26]]]
["binance-futures","BNBUSDT",1727589960471,[[597.81,26.62],[597.8,6.6],[597.79,3.37],[597.78,3.79],[597.77,5.27]],[[597.82,2.67],[597.83,0.67],[597.84,4.18],[597.85,1.31],[597.86,1.64]]]
["binance-futures","BNBUSDT",1727590001397,[[597.86,18.85],[597.85,4.46],[597.84,2.18],[597.83,14.34],[597.82,11.77]],[[597.87,0.27],[597.88,1.52],[597.9,1.51],[597.91,0.67],[597.92,2.25]]]
["binance-futures","BNBUSDT",1727590062432,[[597.72,8.65],[597.71,8.98],[597.7,38.34],[597.69,2.43],[597.68,2.14]],[[597.73,12.06],[597.74,12.46],[597.75,6.55],[597.76,8.76],[597.77,11.66]]]
["binance-futures","BNBUSDT",1727590108727,[[597.97,11.21],[597.96,10.01],[597.95,5.34],[597.94,11.15],[597.93,18.91]],[[597.98,4.93],[597.99,6.03],[598.0,2.04],[598.01,3.04],[598.02,3.95]]]
["binance-futures","BNBUSDT",1727590165629,[[598.24,12.88],[598.23,2.61],[598.22,3.58],[598.21,4.61],[598.2,7.86]],[[598.25,9.51],[598.26,2.1],[598.27,0.67],[598.28,4.46],[598.29,3.03]]]
["binance-futures","BNBUSDT",1727590176151,[[598.24,11.55],[598.23,4.81],[598.22,6.05],[598.21,16.46],[598.2,10.33]],[[598.25,1.91],[598.28,2.63],[598.29,1.21],[598.33,5.45],[598.36,3.82]]]
["binance-futures","BNBUSDT",1727590274065,[[598.39,4.97],[598.38,2.09],[598.37,0.67],[598.36,4.41],[598.35,5.21]],[[598.4,10.59],[598.41,9.18],[598.42,5.05],[598.43,9.17],[598.44,6.92]]]
["binance-futures","BNBUSDT",1727590281222,[[598.36,0.36],[598.33,1.54],[598.32,3.38],[598.31,3.03],[598.3,4.69]],[[598.37,36.19],[598.38,8.02],[598.39,15.22],[598.4,17.23],[598.41,16.79]]]
["binance-futures","BNBUSDT",1727590371710,[[597.65,8.08],[597.64,3.42],[597.63,1.28],[597.62,4.57],[597.61,10.68]],[[597.66,10.03],[597.67,0.67],[597.68,3.27],[597.69,7.04],[597.7,14.32]]]
["binance-futures","BNBUSDT",1727590372896,[[597.65,5.55],[597.64,3.42],[597.63,1.28],[597.62,16.92],[597.61,10.68]],[[597.66,14.13],[597.67,0.67],[597.68,3.27],[597.69,7.04],[597.7,14.32]]]
["binance-futures","BNBUSDT",1727590423908,[[597.86,0.43],[597.84,2.09],[597.83,0.67],[597.82,2.09],[597.8,4.11]],[[597.87,18.68],[597.88,2.12],[597.89,5.42],[597.9,5.92],[597.91,10.13]]]
["binance-futures","BNBUSDT",1727590484080,[[598.12,0.14],[598.1,1.44],[598.09,2.0],[598.08,1.42],[598.03,18.37]],[[598.13,19.17],[598.14,9.24],[598.15,12.29],[598.16,4.71],[598.17,17.0]]]
["binance-futures","BNBUSDT",1727590531766,[[597.86,10.66],[597.85,2.05],[597.84,10.04],[597.83,3.03],[597.82,7.72]],[[597.87,9.64],[597.88,2.08],[597.89,4.68],[597.9,2.74],[597.91,0.67]]]
["binance-futures","BNBUSDT",1727590602381,[[597.64,0.04],[597.63,0.36],[597.62,0.02],[597.61,0.04],[597.6,0.15]],[[597.65,11.17],[597.66,2.59],[597.67,7.81],[597.68,6.42],[597.69,8.32]]]
["binance-futures","BNBUSDT",1727590630035,[[597.43,32.39],[597.42,9.64],[597.41,17.26],[597.4,9.4],[597.39,23.51]],[[597.44,3.56],[597.45,0.67],[597.46,4.99],[597.47,3.06],[597.48,4.28]]]
["binance-futures","BNBUSDT",1727590681042,[[597.48,0.41],[597.47,1.2],[597.46,1.48],[597.45,1.7],[597.44,2.16]],[[597.49,14.61],[597.5,6.2],[597.51,5.34],[597.52,11.93],[597.53,9.73]]]
["binance-futures","BNBUSDT",1727590720324,[[597.46,9.47],[597.45,1.0],[597.44,6.74],[597.43,6.69],[597.42,9.35]],[[597.47,13.04],[597.48,3.1],[597.49,5.58],[597.5,7.47],[597.51,5.23]]]
["binance-futures","BNBUSDT",1727590770570,[[597.4,31.38],[597.39,12.32],[597.38,6.13],[597.37,0.67],[597.36,5.29]],[[597.41,1.49],[597.42,1.41],[597.43,0.67],[597.44,0.03],[597.45,6.25]]]
["binance-futures","BNBUSDT",1727590806970,[[597.0,127.84],[596.99,2.56],[596.98,6.82],[596.97,5.17],[596.96,4.18]],[[597.01,21.16],[597.02,2.57],[597.03,6.5],[597.04,8.78],[597.05,5.96]]]
["binance-futures","BNBUSDT",1727590843511,[[596.57,1.88],[596.56,2.06],[596.52,13.56],[596.51,17.63],[596.5,27.25]],[[596.58,15.71],[596.59,9.95],[596.6,6.48],[596.61,32.33],[596.62,12.01]]]
["binance-futures","BNBUSDT",1727590879590,[[596.29,15.76],[596.28,7.29],[596.27,10.57],[596.26,11.86],[596.25,41.32]],[[596.3,2.35],[596.31,10.77],[596.32,4.59],[596.33,3.63],[596.34,4.95]]]
["binance-futures","BNBUSDT",1727590893238,[[596.36,3.02],[596.35,1.38],[596.34,3.46],[596.33,3.96],[596.31,3.15]],[[596.37,15.49],[596.38,5.65],[596.39,8.71],[596.4,12.94],[596.41,3.44]]]
["binance-futures","BNBUSDT",1727590913632,[[596.48,11.75],[596.46,0.31],[596.45,8.61],[596.44,4.87],[596.39,10.06]],[[596.49,7.55],[596.5,2.4],[596.51,2.49],[596.52,15.24],[596.53,3.04]]]
["binance-futures","BNBUSDT",1727590985074,[[596.4,10.87],[596.38,3.24],[596.37,10.63],[596.36,10.91],[596.35,4.36]],[[596.41,0.47],[596.42,1.53],[596.43,1.71],[596.44,1.53],[596.45,3.04]]]
["binance-futures","BNBUSDT",1727590991737,[[596.45,5.38],[596.44,1.45],[596.42,3.65],[596.41,3.04],[596.38,6.19]],[[596.46,8.22],[596.47,0.67],[596.48,2.12],[596.49,5.07],[596.5,4.78]]]
["binance-futures","BNBUSDT",1727591038071,[[596.56,5.22],[596.55,2.55],[596.54,4.17],[596.53,8.99],[596.52,0.95]],[[596.57,0.61],[596.59,0.67],[596.6,2.22],[596.61,5.23],[596.62,5.87]]]
["binance-futures","BNBUSDT",1727591067478,[[596.62,31.18],[596.61,0.67],[596.6,1.5],[596.59,3.07],[596.58,3.08]],[[596.63,2.7],[596.65,0.67],[596.66,7.61],[596.67,14.59],[596.68,9.38]]]
["binance-futures","BNBUSDT",1727591109990,[[597.08,4.74],[597.07,1.91],[597.06,8.61],[597.05,2.4],[597.03,6.72]],[[597.09,28.44],[597.1,23.54],[597.11,12.99],[597.12,23.18],[597.13,16.6]]]
["binance-futures","BNBUSDT",1727591147578,[[597.07,15.78],[597.06,2.06],[597.04,5.54],[597.03,2.1],[597.0,37.34]],[[597.08,2.04],[597.09,4.49],[597.1,2.38],[597.11,3.04],[597.12,8.71]]]
["binance-futures","BNBUSDT",1727591168791,[[597.0,12.64],[596.99,0.59],[596.98,1.55],[596.97,3.85],[596.95,6.73]],[[597.01,8.45],[597.02,2.29],[597.03,0.67],[597.04,10.02],[597.05,10.98]]]
["binance-futures","BNBUSDT",1727591228136,[[596.94,24.6],[596.93,10.52],[596.92,4.17],[596.91,13.6],[596.9,8.91]],[[596.95,7.12],[596.96,4.72],[596.97,0.67],[596.98,4.58],[596.99,3.04]]]
["binance-futures","BNBUSDT",1727591260040,[[597.11,8.27],[597.1,1.2],[597.09,0.67],[597.08,0.96],[597.07,6.6]],[[597.12,11.88],[597.13,3.21],[597.14,8.32],[597.15,6.71],[597.16,10.24]]]
["binance-futures","BNBUSDT",1727591304282,[[596.93,10.36],[596.92,10.72],[596.91,22.98],[596.9,39.43],[596.88,13.6]],[[596.94,3.1],[596.96,2.53],[596.97,3.57],[596.98,5.23],[597.0,8.96]]]
["binance-futures","BNBUSDT",1727591316508,[[596.94,11.09],[596.93,20.4],[596.92,3.37],[596.91,19.84],[596.9,39.23]],[[596.95,1.65],[596.96,0.54],[596.98,1.82],[596.99,3.04],[597.0,8.73]]]
["binance-futures","BNBUSDT",1727591382490,[[596.82,1.13],[596.81,0.05],[596.8,3.9],[596.79,17.47],[596.78,1.61]],[[596.83,18.34],[596.84,2.28],[596.85,5.65],[596.86,16.23],[596.87,8.13]]]
["binance-futures","BNBUSDT",1727591420144,[[596.57,7.47],[596.51,4.37],[596.5,11.7],[596.49,23.71],[596.47,6.61]],[[596.58,9.61],[596.59,0.67],[596.6,4.65],[596.61,7.53],[596.62,11.45]]]
["binance-futures","BNBUSDT",1727591428397,[[596.69,6.26],[596.68,1.61],[596.66,6.43],[596.65,5.74]],[[596.7,11.48],[596.71,10.75],[596.72,4.37],[596.73,31.22],[596.74,16.47]]]
["binance-futures","BNBUSDT",1727591498097,[[597.05,14.89],[597.04,2.27],[597.03,11.89],[597.02,9.74],[597.01,9.32]],[[597.06,3.15],[597.07,4.86],[597.08,0.7],[597.09,0.68],[597.1,0.72]]]
["binance-futures","BNBUSDT",1727591514299,[[597.08,9.99],[597.07,0.67],[597.06,10.19],[597.05,3.57],[597.04,11.7]],[[597.09,10.82],[597.1,5.67],[597.11,4.81],[597.12,3.28],[597.14,5.05]]]
["binance-futures","BNBUSDT",1727591548829,[[597.36,2.9],[597.34,1.68],[597.33,7.64],[597.32,6.35],[597.31,7.1]],[[597.37,19.98],[597.38,6.74],[597.39,21.5],[597.4,10.44],[597.41,4.43]]]
["binance-futures","BNBUSDT",1727591597521,[[597.3,8.89],[597.29,12.77],[597.28,4.72],[597.27,13.62],[597.26,19.3]],[[597.31,9.14],[597.32,4.68],[597.33,3.16],[597.34,2.35],[597.35,3.18]]]
["binance-futures","BNBUSDT",1727591665215,[[596.89,9.75],[596.88,3.54],[596.87,0.68],[596.86,8.44],[596.85,11.23]],[[596.9,10.75],[596.92,3.62],[596.93,8.23],[596.94,12.04],[596.95,3.18]]]
["binance-futures","BNBUSDT",1727591690576,[[596.75,0.75],[596.74,0.67],[596.73,1.86],[596.72,2.95],[596.71,3.72]],[[596.76,28.02],[596.77,15.44],[596.78,15.15],[596.79,20.47],[596.8,15.65]]]
["binance-futures","BNBUSDT",1727591735180,[[596.79,8.11],[596.78,5.65],[596.77,3.36],[596.76,11.39],[596.75,6.77]],[[596.8,3.39],[596.82,3.88],[596.83,4.03],[596.84,6.29],[596.85,11.96]]]
["binance-futures","BNBUSDT",1727591771737,[[597.2,0.04],[597.18,1.19],[597.17,0.04],[597.16,2.62],[597.15,19.81]],[[597.21,43.87],[597.22,9.16],[597.23,4.46],[597.24,7.63],[597.25,24.37]]]
["binance-futures","BNBUSDT",1727591820322,[[596.5,18.83],[596.49,1.63],[596.48,100.69],[596.47,1.83],[596.46,2.98]],[[596.51,28.65],[596.52,9.62],[596.53,7.28],[596.54,2.52],[596.55,9.68]]]
["binance-futures","BNBUSDT",1727591870783,[[596.86,11.1],[596.85,12.74],[596.84,19.94],[596.83,0.99],[596.82,13.87]],[[596.87,6.54],[596.88,0.67],[596.89,3.19],[596.9,3.77],[596.91,4.83]]]
["binance-futures","BNBUSDT",1727591910873,[[597.04,10.99],[597.03,7.91],[597.02,2.71],[597.0,12.16],[596.97,8.71]],[[597.05,8.5],[597.06,6.92],[597.07,4.07],[597.08,6.66],[597.09,27.24]]]
["binance-futures","BNBUSDT",1727591965090,[[596.69,34.51],[596.68,22.35],[596.67,14.57],[596.66,18.65],[596.65,12.92]],[[596.7,0.36],[596.72,2.07],[596.73,2.59],[596.74,2.6],[596.75,6.7]]]
["binance-futures","BNBUSDT",1727592016318,[[596.67,6.51],[596.66,7.76],[596.65,1.38],[596.64,4.3],[596.63,12.58]],[[596.68,15.09],[596.7,2.62],[596.71,0.06],[596.72,4.54],[596.73,5.09]]]
["binance-futures","BNBUSDT",1727592052331,[[596.49,19.13],[596.48,8.61],[596.47,7.1],[596.46,7.17],[596.45,1.79]],[[596.5,9.02],[596.51,4.27],[596.52,7.33],[596.53,9.04],[596.54,4.31]]]
["binance-futures","BNBUSDT",1727592112317,[[596.47,0.88],[596.46,0.67],[596.45,1.79],[596.44,0.7],[596.43,2.6]],[[596.48,30.54],[596.49,4.82],[596.5,4.19],[596.51,12.23],[596.52,16.89]]]
["binance-futures","BNBUSDT",1727592151147,[[596.49,9.55],[596.47,9.13],[596.46,17.13],[596.45,9.78],[596.44,10.84]],[[596.5,0.25],[596.52,1.98],[596.53,2.46],[596.54,4.31],[596.55,5.49]]]
["binance-futures","BNBUSDT",1727592156809,[[596.69,26.92],[596.68,7.16],[596.67,15.29],[596.66,14.75],[596.65,18.27]],[[596.7,0.01],[596.71,2.53],[596.72,0.04],[596.73,1.86],[596.74,1.92]]]
["binance-futures","BNBUSDT",1727592236272,[[596.93,5.4],[596.92,2.5],[596.91,0.99],[596.9,2.5],[596.89,0.67]],[[596.94,12.69],[596.95,5.27],[596.96,10.96],[596.97,18.78],[596.98,111.17]]]
["binance-futures","BNBUSDT",1727592261227,[[596.97,7.11],[596.96,2.5],[596.95,0.67],[596.94,10.0],[596.93,6.0]],[[596.98,98.45],[596.99,3.21],[597.01,2.5],[597.02,10.14],[597.03,10.23]]]
["binance-futures","BNBUSDT",1727592327224,[[596.89,5.75],[596.88,2.78],[596.87,0.67],[596.86,2.78],[596.85,5.46]],[[596.9,16.57],[596.91,4.14],[596.92,11.17],[596.93,13.71],[596.94,7.08]]]
["binance-futures","BNBUSDT",1727592379420,[[596.82,4.3],[596.81,0.69],[596.8,4.15],[596.79,10.38],[596.78,10.48]],[[596.83,12.81],[596.84,6.42],[596.85,7.01],[596.86,7.6],[596.87,8.14]]]
["binance-futures","BNBUSDT",1727592422236,[[596.22,6.58],[596.18,8.18],[596.17,4.26],[596.16,15.06],[596.13,25.4]],[[596.23,17.77],[596.24,16.53],[596.25,7.61],[596.26,16.24],[596.27,7.87]]]
["binance-futures","BNBUSDT",1727592480567,[[596.53,0.91],[596.52,2.21],[596.5,6.7],[596.49,1.75],[596.48,4.7]],[[596.54,12.44],[596.55,3.16],[596.56,7.53],[596.57,3.04],[596.58,7.64]]]
["binance-futures","BNBUSDT",1727592515525,[[596.0,480.43],[595.98,0.12],[595.97,0.74],[595.96,0.19],[595.94,2.32]],[[596.01,58.6],[596.02,28.11],[596.03,16.4],[596.04,28.05],[596.05,12.49]]]
["binance-futures","BNBUSDT",1727592552034,[[596.02,12.79],[596.0,2.42],[595.98,8.82],[595.97,5.91],[595.94,6.43]],[[596.03,1.42],[596.04,7.53],[596.06,2.44],[596.07,4.38],[596.08,6.48]]]
["binance-futures","BNBUSDT",1727592576171,[[595.99,11.58],[595.98,2.68],[595.97,0.08],[595.96,6.67],[595.95,0.7]],[[596.0,1.33],[596.01,0.43],[596.02,2.3],[596.03,2.35],[596.04,2.98]]]
["binance-futures","BNBUSDT",1727592629429,[[596.2,2.77],[596.17,6.58],[596.13,2.69],[596.11,0.33],[596.09,6.34]],[[596.21,8.97],[596.22,21.4],[596.23,7.31],[596.24,10.25],[596.25,20.55]]]
["binance-futures","BNBUSDT",1727592678439,[[596.23,9.65],[596.22,15.98],[596.21,14.49],[596.2,10.97],[596.19,15.56]],[[596.24,0.01],[596.25,0.43],[596.26,0.16],[596.27,3.7],[596.28,0.03]]]
["binance-futures","BNBUSDT",1727592717783,[[596.44,5.5],[596.42,1.87],[596.41,3.07],[596.4,5.69],[596.39,3.87]],[[596.45,8.74],[596.46,10.07],[596.47,5.18],[596.48,37.04],[596.49,15.05]]]
["binance-futures","BNBUSDT",1727592764800,[[596.75,4.71],[596.72,4.7],[596.71,0.02],[596.68,0.06],[596.67,18.14]],[[596.76,15.14],[596.77,1.3],[596.78,1.81],[596.79,30.48],[596.8,14.76]]]
["binance-futures","BNBUSDT",1727592766596,[[596.72,4.29],[596.71,0.99],[596.68,4.82],[596.65,4.6],[596.61,12.72]],[[596.73,9.69],[596.74,1.77],[596.75,10.84],[596.76,12.08],[596.77,3.24]]]
["binance-futures","BNBUSDT",1727592853458,[[596.6,4.08],[596.59,1.01],[596.58,1.94],[596.57,6.99],[596.56,1.52]],[[596.61,13.22],[596.62,11.99],[596.63,7.87],[596.64,11.63],[596.65,12.19]]]
["binance-futures","BNBUSDT",1727592859568,[[596.69,24.47],[596.68,21.97],[596.67,14.57],[596.66,9.37],[596.65,0.67]],[[596.7,3.02],[596.71,0.44],[596.72,2.24],[596.73,5.4],[596.74,10.6]]]
["binance-futures","BNBUSDT",1727592940550,[[596.27,11.25],[596.26,9.76],[596.25,9.51],[596.24,0.16],[596.23,1.31]],[[596.28,3.49],[596.29,0.51],[596.31,3.04],[596.32,4.8],[596.39,9.89]]]
["binance-futures","BNBUSDT",1727592950572,[[596.5,4.87],[596.49,6.17],[596.48,5.39],[596.47,3.72],[596.46,7.19]],[[596.51,4.93],[596.52,1.78],[596.53,0.67],[596.54,5.64],[596.55,13.39]]]
["binance-futures","BNBUSDT",1727593001691,[[596.61,14.2],[596.6,13.33],[596.59,8.71],[596.58,14.0],[596.55,13.32]],[[596.62,12.34],[596.63,0.68],[596.64,11.75],[596.65,7.76],[596.66,8.78]]]
["binance-futures","BNBUSDT",1727593046879,[[596.71,0.03],[596.7,0.32],[596.68,1.82],[596.67,2.11],[596.66,2.91]],[[596.72,37.99],[596.73,30.55],[596.74,12.27],[596.75,2.87],[596.76,11.94]]]
["binance-futures","BNBUSDT",1727593115590,[[596.26,7.3],[596.24,3.78],[596.23,3.48],[596.22,2.44],[596.21,0.67]],[[596.27,22.42],[596.28,6.82],[596.29,0.67],[596.3,18.84],[596.31,9.85]]]
["binance-futures","BNBUSDT",1727593157528,[[596.01,10.26],[596.0,2.35],[595.98,1.59],[595.96,1.58],[595.9,4.49]],[[596.02,1.62],[596.03,7.32],[596.04,13.28],[596.05,2.27],[596.06,6.39]]]
["binance-futures","BNBUSDT",1727593199170,[[596.12,1.76],[596.11,0.67],[596.1,0.7],[596.09,1.35],[596.08,0.67]],[[596.13,6.89],[596.14,11.64],[596.15,11.08],[596.16,5.21],[596.17,2.99]]]
["binance-futures","BNBUSDT",1727593242567,[[596.01,6.25],[596.0,3.09],[595.99,2.09],[595.98,10.32],[595.97,4.58]],[[596.02,15.37],[596.03,0.67],[596.04,4.66],[596.05,1.25],[596.06,4.83]]]
["binance-futures","BNBUSDT",1727593271271,[[596.29,5.06],[596.28,1.28],[596.27,7.1],[596.26,0.03],[596.22,2.64]],[[596.3,23.41],[596.31,12.6],[596.32,1.71],[596.33,25.37],[596.34,34.16]]]
["binance-futures","BNBUSDT",1727593325286,[[596.0,15.67],[595.99,2.26],[595.98,1.99],[595.96,3.89],[595.95,4.95]],[[596.01,1.64],[596.02,1.58],[596.03,0.67],[596.04,3.78],[596.05,0.67]]]
["binance-futures","BNBUSDT",1727593368018,[[596.34,0.38],[596.33,0.67],[596.32,2.25],[596.31,0.67],[596.28,2.95]],[[596.35,13.19],[596.36,6.71],[596.37,0.81],[596.38,5.7],[596.39,8.1]]]
["binance-futures","BNBUSDT",1727593410288,[[596.63,33.65],[596.62,10.1],[596.61,6.99],[596.6,9.35],[596.59,6.99]],[[596.64,0.76],[596.65,0.04],[596.66,0.63],[596.68,0.03],[596.69,0.1]]]
["binance-futures","BNBUSDT",1727593430221,[[596.79,7.01],[596.78,2.02],[596.76,4.14],[596.75,4.29],[596.71,2.93]],[[596.8,9.94],[596.81,3.64],[596.82,2.72],[596.83,3.0],[596.84,13.53]]]
["binance-futures","BNBUSDT",1727593463729,[[596.72,0.56],[596.71,0.17],[596.7,0.32],[596.68,3.63],[596.67,3.12]],[[596.73,13.12],[596.74,3.82],[596.75,14.4],[596.76,6.4],[596.78,6.74]]]
["binance-futures","BNBUSDT",1727593507120,[[596.81,16.51],[596.8,1.91],[596.79,2.57],[596.78,6.46],[596.77,2.77]],[[596.82,16.8],[596.83,13.07],[596.85,28.29],[596.86,1.8],[596.87,8.19]]]
["binance-futures","BNBUSDT",1727593556278,[[596.99,21.38],[596.98,8.36],[596.97,6.47],[596.96,8.89],[596.95,8.97]],[[597.0,10.04],[597.01,0.43],[597.02,0.7],[597.03,0.68],[597.04,2.01]]]
["binance-futures","BNBUSDT",1727593646052,[[597.27,17.57],[597.26,3.49],[597.25,0.67],[597.24,32.07],[597.23,3.44]],[[597.28,4.27],[597.29,0.44],[597.3,4.97],[597.31,0.68],[597.32,4.44]]]
["binance-futures","BNBUSDT",1727593658136,[[597.34,14.82],[597.33,10.91],[597.32,2.9],[597.31,25.97],[597.3,14.09]],[[597.35,7.49],[597.36,2.68],[597.37,0.67],[597.38,6.24],[597.39,5.91]]]
["binance-futures","BNBUSDT",1727593719308,[[597.29,19.97],[597.28,8.82],[597.27,3.21],[597.26,4.77],[597.25,9.3]],[[597.3,6.35],[597.32,35.63],[597.33,5.16],[597.34,1.81],[597.36,5.03]]]
["binance-futures","BNBUSDT",1727593756471,[[597.53,0.82],[597.52,5.85],[597.51,7.82],[597.5,7.1],[597.48,10.38]],[[597.54,13.99],[597.55,12.32],[597.56,11.22],[597.57,14.14],[597.58,15.39]]]
["binance-futures","BNBUSDT",1727593830391,[[597.35,0.67],[597.34,2.09],[597.32,4.28],[597.31,8.95],[597.3,14.05]],[[597.36,14.66],[597.37,17.03],[597.38,15.28],[597.39,7.64],[597.4,17.11]]]
["binance-futures","BNBUSDT",1727593859388,[[597.28,49.84],[597.27,18.62],[597.26,18.41],[597.25,1.49],[597.24,5.63]],[[597.29,1.48],[597.32,2.13],[597.33,0.67],[597.34,9.92],[597.35,2.92]]]
["binance-futures","BNBUSDT",1727593901397,[[597.0,41.87],[596.99,5.21],[596.98,0.67],[596.97,0.86],[596.96,0.71]],[[597.01,32.29],[597.02,2.2],[597.03,10.45],[597.04,5.98],[597.05,0.84]]]
["binance-futures","BNBUSDT",1727593961466,[[597.21,1.43],[597.2,4.14],[597.19,0.68],[597.18,7.15],[597.17,0.68]],[[597.22,12.12],[597.23,4.16],[597.24,9.01],[597.25,2.95],[597.26,25.08]]]
["binance-futures","BNBUSDT",1727594008801,[[597.17,1.67],[597.16,2.87],[597.15,4.43],[597.14,9.61],[597.13,6.66]],[[597.18,8.68],[597.19,1.1],[597.2,7.16],[597.21,8.24],[597.22,6.66]]]
["binance-futures","BNBUSDT",1727594041646,[[597.09,13.32],[597.08,8.37],[597.07,7.02],[597.06,44.52],[597.05,9.7]],[[597.1,4.17],[597.11,0.43],[597.13,2.25],[597.14,2.2],[597.21,14.21]]]
["binance-futures","BNBUSDT",1727594121680,[[597.12,1.52],[597.11,0.72],[597.1,0.76],[597.09,9.73],[597.08,3.74]],[[597.13,40.44],[597.14,20.68],[597.15,28.13],[597.16,22.72],[597.17,4.22]]]
["binance-futures","BNBUSDT",1727594165959,[[597.18,64.83],[597.17,8.89],[597.16,5.73],[597.15,15.13],[597.14,19.74]],[[597.19,0.01],[597.2,0.03],[597.21,2.06],[597.23,1.25],[597.24,8.7]]]
["binance-futures","BNBUSDT",1727594172097,[[597.23,14.26],[597.22,3.18],[597.21,12.99],[597.2,14.1],[597.19,14.59]],[[597.24,9.4],[597.25,5.03],[597.26,3.96],[597.27,16.87],[597.29,10.46]]]
["binance-futures","BNBUSDT",1727594270024,[[597.42,22.62],[597.41,3.15],[597.4,5.03],[597.39,15.7],[597.38,3.65]],[[597.43,2.78],[597.44,2.08],[597.45,2.85],[597.46,3.96],[597.47,6.54]]]
["binance-futures","BNBUSDT",1727594278198,[[597.45,6.62],[597.44,13.55],[597.43,12.09],[597.42,13.84],[597.41,2.8]],[[597.46,6.65],[597.47,2.91],[597.48,2.76],[597.49,7.66],[597.5,2.83]]]
["binance-futures","BNBUSDT",1727594336610,[[597.72,1.62],[597.7,3.96],[597.69,4.05],[597.68,5.1],[597.67,1.25]],[[597.73,10.9],[597.74,2.89],[597.75,8.87],[597.76,13.59],[597.77,8.93]]]
["binance-futures","BNBUSDT",1727594383729,[[597.65,1.36],[597.64,2.74],[597.63,4.31],[597.62,2.85],[597.61,3.33]],[[597.66,15.22],[597.67,2.58],[597.68,9.74],[597.69,5.33],[597.7,5.11]]]
["binance-futures","BNBUSDT",1727594455115,[[597.0,1538.06],[596.99,10.19],[596.97,2.92],[596.96,0.71],[596.93,3.59]],[[597.01,50.11],[597.02,7.77],[597.03,23.94],[597.04,18.75],[597.05,16.44]]]
["binance-futures","BNBUSDT",1727594473015,[[597.0,410.76],[596.99,10.56],[596.98,0.67],[596.97,2.92],[596.96,2.96]],[[597.01,39.91],[597.02,0.67],[597.03,9.88],[597.04,11.19],[597.05,6.29]]]
["binance-futures","BNBUSDT",1727594507429,[[597.12,2.48],[597.11,0.67],[597.1,13.49],[597.09,0.67],[597.08,10.16]],[[597.13,32.93],[597.14,6.12],[597.15,26.65],[597.16,6.8],[597.17,1.67]]]
["binance-futures","BNBUSDT",1727594546776,[[596.36,63.59],[596.35,2.33],[596.34,51.63],[596.33,20.05],[596.32,14.89]],[[596.37,9.66],[596.38,0.43],[596.39,3.19],[596.4,11.28],[596.41,5.49]]]
["binance-futures","BNBUSDT",1727594579707,[[596.15,10.77],[596.14,6.73],[596.13,1.06],[596.12,7.05],[596.11,5.05]],[[596.16,34.13],[596.17,1.93],[596.18,6.59],[596.19,7.15],[596.2,8.85]]]
["binance-futures","BNBUSDT",1727594612359,[[595.82,15.71],[595.81,0.98],[595.8,5.49],[595.79,2.33],[595.78,0.79]],[[595.83,16.28],[595.84,0.43],[595.86,7.08],[595.87,9.65],[595.88,13.05]]]
["binance-futures","BNBUSDT",1727594649027,[[596.0,1.28],[595.97,0.01],[595.96,4.46],[595.95,0.68],[595.91,4.01]],[[596.01,37.32],[596.02,14.58],[596.03,19.44],[596.04,20.2],[596.05,19.68]]]
["binance-futures","BNBUSDT",1727594684806,[[595.78,2.42],[595.76,5.86],[595.73,0.06],[595.72,2.36],[595.71,10.07]],[[595.79,36.01],[595.8,16.76],[595.81,12.52],[595.82,17.41],[595.83,30.89]]]
["binance-futures","BNBUSDT",1727594710853,[[596.06,23.88],[596.05,1.09],[596.04,15.58],[596.03,22.52],[596.02,31.43]],[[596.07,8.5],[596.08,6.15],[596.09,0.28],[596.1,10.1],[596.11,2.93]]]
["binance-futures","BNBUSDT",1727594726808,[[596.26,11.98],[596.25,5.02],[596.24,14.4],[596.23,10.33],[596.22,10.97]],[[596.27,18.45],[596.28,10.95],[596.29,19.58],[596.3,6.55],[596.31,3.47]]]
["binance-futures","BNBUSDT",1727594800075,[[596.58,45.44],[596.57,27.63],[596.56,22.04],[596.55,13.92],[596.54,21.27]],[[596.59,10.69],[596.6,4.65],[596.61,7.59],[596.62,4.94],[596.63,4.32]]]
["binance-futures","BNBUSDT",1727594806714,[[596.53,17.76],[596.52,28.58],[596.51,17.19],[596.5,17.75],[596.49,4.04]],[[596.54,11.08],[596.55,0.67],[596.56,10.49],[596.57,12.27],[596.58,15.95]]]
["binance-futures","BNBUSDT",1727594862817,[[596.46,14.94],[596.45,1.09],[596.44,5.44],[596.43,0.67],[596.4,5.32]],[[596.47,10.06],[596.48,4.52],[596.49,9.12],[596.5,5.33],[596.51,29.55]]]
["binance-futures","BNBUSDT",1727594903741,[[596.5,7.79],[596.49,9.77],[596.45,2.87],[596.44,6.14]],[[596.51,31.42],[596.52,20.67],[596.53,14.84],[596.54,14.13],[596.55,8.95]]]
["binance-futures","BNBUSDT",1727594952804,[[596.41,33.67],[596.4,15.82],[596.39,21.76],[596.38,25.14],[596.37,18.1]],[[596.42,1.11],[596.43,2.49],[596.44,4.03],[596.45,7.76],[596.48,5.38]]]
["binance-futures","BNBUSDT",1727594998506,[[596.57,6.18],[596.56,4.31],[596.55,2.46],[596.54,6.02],[596.53,2.94]],[[596.58,10.62],[596.59,4.1],[596.6,13.54],[596.61,5.01],[596.62,7.23]]]
["binance-futures","BNBUSDT",1727595033747,[[596.83,11.84],[596.82,6.89],[596.81,0.73],[596.8,6.57],[596.79,9.82]],[[596.84,22.41],[596.85,4.57],[596.86,4.44],[596.87,6.07],[596.88,8.75]]]
["binance-futures","BNBUSDT",1727595077070,[[596.47,31.85],[596.46,4.72],[596.45,4.4],[596.44,4.3],[596.43,5.32]],[[596.48,5.26],[596.5,10.81],[596.51,14.04],[596.52,6.32],[596.7,13.33]]]
["binance-futures","BNBUSDT",1727595122522,[[596.22,11.43],[596.14,4.99],[596.13,2.26],[596.12,3.52],[596.11,4.15]],[[596.23,6.13],[596.24,3.27],[596.25,0.51],[596.26,8.75],[596.27,8.88]]]
["binance-futures","BNBUSDT",1727595170313,[[596.83,8.62],[596.82,3.41],[596.81,2.61],[596.8,1.47],[596.79,7.09]],[[596.84,9.96],[596.85,0.72],[596.86,7.76],[596.87,4.42],[596.88,19.57]]]
["binance-futures","BNBUSDT",1727595225265,[[596.65,6.79],[596.64,1.77],[596.63,4.44],[596.6,0.85],[596.59,0.03]],[[596.66,10.91],[596.67,2.03],[596.68,13.99],[596.69,18.65],[596.7,18.89]]]
["binance-futures","BNBUSDT",1727595268376,[[596.72,35.66],[596.71,0.35],[596.7,2.4],[596.69,0.01],[596.68,1.6]],[[596.73,161.72],[596.74,0.01],[596.75,0.67],[596.76,4.54],[596.77,0.68]]]
["binance-futures","BNBUSDT",1727595322383,[[596.19,0.36],[596.15,0.04],[596.14,3.49],[596.13,0.06],[596.12,2.1]],[[596.2,66.11],[596.21,20.75],[596.22,21.63],[596.23,18.38],[596.24,37.7]]]
["binance-futures","BNBUSDT",1727595362910,[[595.8,3.97],[595.73,0.01],[595.69,4.75],[595.68,4.54],[595.67,5.54]],[[595.81,23.17],[595.82,10.68],[595.83,6.18],[595.84,14.01],[595.85,12.63]]]
["binance-futures","BNBUSDT",1727595416478,[[596.16,9.66],[596.1,2.36],[596.08,10.02],[596.07,5.83],[596.06,4.47]],[[596.17,13.24],[596.18,3.78],[596.19,2.8],[596.2,6.16],[596.21,3.98]]]
["binance-futures","BNBUSDT",1727595462297,[[596.3,11.49],[596.29,0.67],[596.28,0.69],[596.27,0.68],[596.26,1.96]],[[596.31,22.53],[596.32,15.87],[596.33,13.55],[596.34,10.86],[596.35,6.44]]]
["binance-futures","BNBUSDT",1727595472023,[[596.33,17.35],[596.32,14.16],[596.31,2.97],[596.3,13.18],[596.29,0.67]],[[596.34,0.07],[596.35,1.67],[596.36,3.5],[596.37,0.67],[596.38,3.42]]]
["binance-futures","BNBUSDT",1727595539383,[[596.31,3.88],[596.3,4.47],[596.28,4.01],[596.27,0.01],[596.26,2.3]],[[596.32,22.96],[596.33,2.78],[596.34,3.76],[596.35,10.38],[596.36,7.92]]]
["binance-futures","BNBUSDT",1727595603374,[[596.08,10.96],[596.07,0.67],[596.06,0.68],[596.05,2.94],[596.04,4.67]],[[596.09,15.52],[596.1,5.53],[596.11,4.42],[596.12,9.31],[596.13,20.97]]]
["binance-futures","BNBUSDT",1727595632322,[[596.08,11.45],[596.07,7.76],[596.06,0.68],[596.05,2.94],[596.04,3.66]],[[596.09,10.89],[596.1,3.45],[596.11,1.29],[596.12,7.93],[596.13,3.87]]]
["binance-futures","BNBUSDT",1727595670399,[[596.08,13.06],[596.07,0.83],[596.05,3.08],[596.04,5.03],[596.03,2.3]],[[596.09,0.18],[596.11,0.67],[596.12,6.3],[596.13,5.08],[596.14,8.7]]]
["binance-futures","BNBUSDT",1727595731567,[[596.41,8.55],[596.4,5.54],[596.39,5.51],[596.38,3.28],[596.37,3.93]],[[596.42,14.54],[596.43,14.19],[596.44,6.52],[596.45,13.02],[596.46,6.02]]]
["binance-futures","BNBUSDT",1727595778297,[[595.92,5.6],[595.91,0.75],[595.9,4.15],[595.89,2.94],[595.88,5.44]],[[595.93,19.76],[595.94,9.17],[595.95,13.18],[595.96,4.53],[595.97,13.26]]]
["binance-futures","BNBUSDT",1727595822491,[[596.05,3.11],[596.04,2.6],[596.03,4.96],[596.02,7.87],[596.01,15.22]],[[596.06,14.54],[596.07,7.18],[596.08,7.15],[596.09,13.47],[596.1,21.18]]]
["binance-futures","BNBUSDT",1727595879405,[[596.27,5.61],[596.26,2.84],[596.25,5.46],[596.24,12.32],[596.23,10.25]],[[596.28,0.44],[596.31,2.26],[596.32,6.98],[596.37,2.07],[596.39,3.42]]]
["binance-futures","BNBUSDT",1727595932178,[[595.99,0.17],[595.98,0.83],[595.97,0.01],[595.96,0.03],[595.94,2.35]],[[596.0,44.53],[596.01,7.89],[596.02,9.23],[596.03,29.35],[596.04,23.22]]]
["binance-futures","BNBUSDT",1727595980093,[[596.06,3.93],[596.04,0.67],[596.03,2.94],[596.02,5.4],[596.0,7.8]],[[596.07,14.23],[596.08,7.61],[596.09,2.93],[596.1,26.53],[596.11,12.6]]]
["binance-futures","BNBUSDT",1727596035522,[[596.07,2.37]],[[596.08,27.39],[596.09,16.5],[596.1,2.56],[596.11,4.84],[596.12,8.05]]]
["binance-futures","BNBUSDT",1727596080445,[[596.01,50.33],[596.0,0.67],[595.99,0.67],[595.97,1.88],[595.83,18.95]],[[596.02,24.5],[596.03,14.61],[596.04,6.72],[596.05,2.68],[596.06,10.05]]]
["binance-futures","BNBUSDT",1727596135788,[[595.82,3.54],[595.81,0.67],[595.8,12.86],[595.79,6.35],[595.78,12.2]],[[595.83,18.22],[595.84,13.68],[595.85,2.94],[595.86,5.48],[595.87,6.01]]]
["binance-futures","BNBUSDT",1727596145226,[[595.82,8.8],[595.81,2.69],[595.8,3.13],[595.79,4.5],[595.78,5.37]],[[595.83,2.33],[595.84,2.46],[595.85,0.68],[595.86,5.48],[595.87,0.67]]]
["binance-futures","BNBUSDT",1727596201129,[[595.22,5.29],[595.21,10.31],[595.2,8.73],[595.19,10.58],[595.16,6.13]],[[595.23,30.61],[595.24,13.1],[595.25,8.1],[595.26,4.66],[595.28,25.57]]]
["binance-futures","BNBUSDT",1727596219626,[[594.88,6.65],[594.87,3.99],[594.86,6.59],[594.85,2.26],[594.84,6.59]],[[594.89,48.97],[594.9,15.91],[594.91,12.27],[594.92,15.93],[594.93,9.67]]]
["binance-futures","BNBUSDT",1727596253476,[[594.54,10.49],[594.53,0.19],[594.52,5.38],[594.47,3.08],[594.44,25.24]],[[594.55,40.29],[594.56,41.39],[594.57,20.04],[594.58,22.59],[594.59,24.01]]]
["binance-futures","BNBUSDT",1727596280556,[[594.84,1.82],[594.83,0.01],[594.82,4.63],[594.81,4.12],[594.8,7.12]],[[594.85,18.3],[594.86,5.2],[594.87,11.91],[594.88,6.87],[594.89,33.57]]]
["binance-futures","BNBUSDT",1727596317472,[[593.99,9.86],[593.95,11.06],[593.93,1.17],[593.92,0.03],[593.91,2.41]],[[594.0,10.74],[594.02,3.56],[594.03,5.75],[594.04,21.74],[594.07,2.95]]]
["binance-futures","BNBUSDT",1727596338594,[[594.17,0.04],[594.16,0.03],[594.14,3.05],[594.13,0.16],[594.11,1.43]],[[594.18,41.39],[594.19,5.31],[594.2,3.05],[594.21,4.25],[594.22,10.44]]]
["binance-futures","BNBUSDT",1727596375569,[[594.05,6.64],[594.04,3.42],[594.03,1.58],[594.02,3.76],[594.01,9.81]],[[594.06,9.37],[594.07,2.39],[594.08,6.42],[594.09,5.59],[594.1,2.75]]]
["binance-futures","BNBUSDT",1727596409886,[[593.84,34.43],[593.83,4.54],[593.82,4.49],[593.8,2.49],[593.79,3.65]],[[593.85,1.99],[593.86,2.49],[593.87,0.67],[593.88,5.93],[593.89,4.0]]]
["binance-futures","BNBUSDT",1727596428242,[[594.09,7.32],[594.08,2.79],[594.06,4.76],[594.05,2.27],[594.04,4.76]],[[594.1,6.9],[594.11,5.68],[594.12,7.94],[594.13,7.18],[594.14,12.16]]]
["binance-futures","BNBUSDT",1727596477212,[[594.14,13.2],[594.11,0.68],[594.1,1.53],[594.09,4.04],[594.08,7.4]],[[594.15,0.09],[594.17,0.04],[594.18,4.09],[594.19,0.8],[594.2,2.41]]]
["binance-futures","BNBUSDT",1727596507856,[[594.63,10.13],[594.62,9.29],[594.61,5.35],[594.6,11.81],[594.59,34.66]],[[594.64,4.64],[594.65,0.67],[594.66,0.67],[594.67,0.67],[594.68,2.92]]]
["binance-futures","BNBUSDT",1727596551307,[[594.14,32.81],[594.13,3.32],[594.12,9.16],[594.11,8.7],[594.1,3.14]],[[594.15,5.14],[594.16,9.49],[594.17,0.84],[594.18,8.34],[594.19,4.74]]]
["binance-futures","BNBUSDT",1727596564404,[[594.15,64.57],[594.14,1.26],[594.13,0.67],[594.12,2.94],[594.11,2.94]],[[594.16,36.71],[594.17,9.84],[594.18,0.67],[594.19,1.02],[594.2,9.72]]]
["binance-futures","BNBUSDT",1727596626559,[[593.89,7.06],[593.88,2.87],[593.87,0.67],[593.86,3.29],[593.85,4.72]],[[593.9,8.18],[593.91,4.38],[593.92,2.92],[593.93,4.42],[593.94,16.55]]]
["binance-futures","BNBUSDT",1727596670626,[[594.03,7.04],[594.02,3.4],[594.01,0.67],[594.0,7.53],[593.99,3.01]],[[594.04,8.69],[594.05,3.51],[594.06,4.31],[594.07,2.94],[594.08,6.38]]]
["binance-futures","BNBUSDT",1727596676713,[[593.99,24.21],[593.98,3.39],[593.97,1.51],[593.96,5.66],[593.95,0.67]],[[594.0,3.81],[594.01,0.67],[594.02,5.66],[594.03,2.52],[594.04,9.3]]]
["binance-futures","BNBUSDT",1727596741473,[[593.82,1.22],[593.8,3.25],[593.79,0.67],[593.78,3.25],[593.75,0.67]],[[593.83,33.24],[593.84,29.01],[593.85,17.79],[593.86,11.41],[593.87,0.67]]]
["binance-futures","BNBUSDT",1727596757502,[[593.73,16.59],[593.72,11.3],[593.71,2.94],[593.7,7.9],[593.69,5.87]],[[593.74,0.99],[593.77,1.54],[593.78,4.03],[593.79,11.09],[593.8,9.19]]]
["binance-futures","BNBUSDT",1727596796680,[[593.74,18.31],[593.73,13.58],[593.72,16.44],[593.71,0.67],[593.7,3.38]],[[593.75,0.02],[593.79,1.09],[593.8,4.3],[593.81,8.61],[593.82,13.21]]]
["binance-futures","BNBUSDT",1727596836535,[[593.9,15.12],[593.89,5.19],[593.88,21.31],[593.87,11.16],[593.86,23.6]],[[593.91,0.57],[593.92,2.0],[593.94,0.23],[593.95,1.29],[593.96,3.76]]]
["binance-futures","BNBUSDT",1727596884715,[[593.94,18.6],[593.93,9.02],[593.92,4.98],[593.91,21.59],[593.9,9.9]],[[593.95,0.35],[593.98,3.11],[594.0,3.79],[594.02,3.16],[594.06,21.02]]]
["binance-futures","BNBUSDT",1727596905559,[[594.19,10.89],[594.17,0.32],[594.16,5.74],[594.15,5.67],[594.14,3.6]],[[594.2,11.44],[594.21,4.45],[594.22,7.41],[594.23,1.39],[594.24,14.55]]]
["binance-futures","BNBUSDT",1727596947237,[[594.05,15.47],[594.04,2.4],[594.03,2.53],[594.02,29.3],[594.01,2.94]],[[594.06,0.75],[594.08,2.4],[594.09,0.39],[594.1,2.4],[594.11,2.2]]]
["binance-futures","BNBUSDT",1727596975065,[[594.26,6.09],[594.24,0.67],[594.23,2.94],[594.21,2.94],[594.15,4.85]],[[594.27,33.39],[594.28,9.52],[594.29,28.8],[594.3,91.8],[594.31,0.91]]]
["binance-futures","BNBUSDT",1727597010121,[[594.26,0.51],[594.24,2.78],[594.23,2.25],[594.22,3.54],[594.21,5.37]],[[594.27,27.03],[594.28,6.25],[594.29,5.45],[594.3,7.89],[594.31,5.45]]]
["binance-futures","BNBUSDT",1727597048288,[[593.46,17.05],[593.45,0.67],[593.44,2.78],[593.43,0.67],[593.42,0.42]],[[593.47,10.85],[593.48,0.04],[593.49,6.4],[593.5,17.75],[593.51,8.92]]]
["binance-futures","BNBUSDT",1727597083752,[[593.62,18.44],[593.61,2.34],[593.59,1.08],[593.58,4.11],[593.57,6.64]],[[593.63,0.49],[593.64,2.51],[593.66,2.87],[593.67,3.91],[593.68,4.78]]]
["binance-futures","BNBUSDT",1727597118020,[[594.14,21.46],[594.13,7.2],[594.12,8.79],[594.11,4.5],[594.1,9.92]],[[594.15,1.84],[594.16,0.04],[594.18,7.51],[594.19,5.36],[594.23,0.81]]]
["binance-futures","BNBUSDT",1727597139171,[[594.07,20.88],[594.05,0.69],[594.04,2.76],[594.03,2.71],[594.02,5.44]],[[594.08,16.71],[594.09,9.76],[594.1,15.53],[594.11,0.67],[594.12,8.86]]]
["binance-futures","BNBUSDT",1727597184608,[[594.26,13.47],[594.25,0.67],[594.24,2.52],[594.23,5.21],[594.22,1.7]],[[594.27,1.13],[594.28,4.26],[594.29,0.67],[594.3,11.71],[594.31,11.58]]]
["binance-futures","BNBUSDT",1727597190570,[[594.3,10.03],[594.29,7.02],[594.28,4.34],[594.27,7.16],[594.26,3.91]],[[594.31,12.97],[594.32,0.08],[594.33,2.02],[594.34,5.32],[594.35,8.44]]]
["binance-futures","BNBUSDT",1727597252299,[[594.52,15.99],[594.51,51.66],[594.5,3.01],[594.49,4.81],[594.48,3.7]],[[594.53,12.28],[594.54,5.54],[594.55,0.72],[594.56,8.08],[594.57,13.1]]]
["binance-futures","BNBUSDT",1727597258588,[[594.57,1.48],[594.56,3.04],[594.55,3.01],[594.54,4.89],[594.53,2.94]],[[594.58,22.15],[594.59,13.7],[594.6,15.22],[594.61,15.52],[594.62,15.42]]]
["binance-futures","BNBUSDT",1727597295496,[[594.91,18.68],[594.9,0.67],[594.89,0.99],[594.88,2.32],[594.87,0.67]],[[594.92,22.11],[594.93,7.58],[594.94,8.21],[594.95,11.08],[594.96,12.97]]]
["binance-futures","BNBUSDT",1727597323515,[[595.05,0.81],[595.03,0.01],[595.01,0.01],[595.0,2.61],[594.59,11.28]],[[595.06,29.48],[595.07,12.55],[595.08,15.24],[595.09,14.31],[595.1,21.3]]]
["binance-futures","BNBUSDT",1727597362954,[[595.16,51.36],[595.15,36.51],[595.14,10.36],[595.13,34.23],[595.12,0.67]],[[595.17,1.53],[595.18,0.99],[595.19,0.17],[595.2,2.74],[595.22,12.12]]]
["binance-futures","BNBUSDT",1727597389948,[[595.42,52.08],[595.41,7.33],[595.4,8.45],[595.39,13.82],[595.38,19.17]],[[595.43,1.25],[595.44,3.02],[595.45,0.01],[595.46,3.02],[595.48,5.16]]]
["binance-futures","BNBUSDT",1727597437946,[[595.33,8.73],[595.32,3.71],[595.31,0.67],[595.3,3.08],[595.29,2.41]],[[595.34,9.77],[595.35,4.18],[595.36,2.73],[595.37,13.68],[595.38,10.38]]]
["binance-futures","BNBUSDT",1727597482096,[[595.31,22.13],[595.3,17.1],[595.29,20.78],[595.28,14.17],[595.27,16.05]],[[595.32,4.84],[595.34,0.05],[595.35,7.0],[595.38,8.17],[595.43,26.64]]]
["binance-futures","BNBUSDT",1727597523336,[[595.02,1.01],[595.01,0.07],[595.0,24.23],[594.98,2.81],[594.97,2.97]],[[595.03,21.15],[595.04,16.08],[595.05,9.89],[595.06,13.95],[595.07,13.38]]]
["binance-futures","BNBUSDT",1727597565811,[[595.55,8.65],[595.54,3.01],[595.53,60.07],[595.52,5.33],[595.51,0.67]],[[595.56,8.27],[595.58,3.65],[595.59,2.26],[595.6,8.19],[595.61,2.26]]]
["binance-futures","BNBUSDT",1727597596492,[[595.48,57.59],[595.47,6.92],[595.46,4.7],[595.45,3.63],[595.44,16.39]],[[595.49,6.41],[595.52,5.42],[595.53,2.36],[595.54,3.01],[595.56,9.24]]]
["binance-futures","BNBUSDT",1727597656273,[[595.33,24.22],[595.32,22.79],[595.31,22.96],[595.3,20.62],[595.29,16.48]],[[595.34,0.38],[595.36,1.82],[595.37,0.42],[595.38,3.16],[595.39,0.59]]]
["binance-futures","BNBUSDT",1727597713086,[[595.42,10.46],[595.41,3.78],[595.4,6.07],[595.39,9.79],[595.38,6.1]],[[595.43,9.67],[595.44,4.81],[595.45,3.37],[595.46,5.79],[595.47,8.94]]]
["binance-futures","BNBUSDT",1727597753281,[[595.41,3.4],[595.4,0.5],[595.39,2.33],[595.38,2.87],[595.37,0.16]],[[595.42,27.59],[595.43,16.11],[595.44,28.71],[595.45,18.32],[595.46,30.35]]]
["binance-futures","BNBUSDT",1727597762063,[[595.49,10.96],[595.48,2.85],[595.47,7.96],[595.46,12.2],[595.45,4.13]],[[595.5,10.19],[595.51,0.01],[595.54,2.85],[595.59,2.44],[595.6,3.94]]]
["binance-futures","BNBUSDT",1727597804601,[[595.49,13.04],[595.48,4.97],[595.47,6.17],[595.46,3.11],[595.45,4.27]],[[595.5,2.75],[595.51,0.13],[595.52,0.14],[595.54,2.44],[595.56,6.55]]]
["binance-futures","BNBUSDT",1727597839166,[[595.51,11.02],[595.5,5.7],[595.49,5.1],[595.48,16.73],[595.47,10.98]],[[595.52,32.65],[595.53,0.67],[595.54,0.67],[595.55,0.68],[595.56,0.68]]]
["binance-futures","BNBUSDT",1727597887921,[[595.72,17.37],[595.71,8.89],[595.7,7.98],[595.69,3.21],[595.68,6.79]],[[595.73,7.66],[595.74,4.55],[595.76,6.96],[595.77,11.5],[595.78,14.45]]]
["binance-futures","BNBUSDT",1727597954122,[[595.49,14.17],[595.48,12.52],[595.47,4.89],[595.46,2.33],[595.45,11.69]],[[595.5,8.62],[595.51,10.24],[595.52,2.37],[595.53,5.02],[595.54,4.62]]]
["binance-futures","BNBUSDT",1727597966627,[[595.19,0.08],[595.18,2.44],[595.16,2.44],[595.14,5.67],[595.11,3.39]],[[595.2,23.07],[595.21,5.07],[595.22,7.2],[595.23,7.13],[595.24,8.96]]]
["binance-futures","BNBUSDT",1727598011988,[[594.15,5.06],[594.14,0.08],[594.13,0.07],[594.12,0.01],[594.1,1.74]],[[594.16,14.01],[594.17,0.42],[594.18,6.55],[594.19,2.15],[594.2,10.54]]]
["binance-futures","BNBUSDT",1727598044174,[[594.51,3.14],[594.5,1.51],[594.49,0.47],[594.48,3.53],[594.47,3.36]],[[594.52,22.0],[594.53,11.42],[594.54,5.14],[594.55,17.5],[594.56,47.88]]]
["binance-futures","BNBUSDT",1727598095423,[[594.18,99.32],[594.17,6.25],[594.16,3.11],[594.15,4.2],[594.14,6.58]],[[594.19,6.71],[594.2,0.06],[594.21,2.07],[594.22,2.44],[594.23,6.08]]]
["binance-futures","BNBUSDT",1727598120534,[[594.19,62.12],[594.18,7.33],[594.17,2.95],[594.16,5.38],[594.15,5.65]],[[594.2,9.1],[594.21,1.3],[594.22,2.85],[594.23,0.87],[594.24,5.7]]]
["binance-futures","BNBUSDT",1727598148704,[[593.8,74.39],[593.79,2.78],[593.78,6.27],[593.77,2.94],[593.76,5.54]],[[593.81,6.21],[593.83,0.46],[593.84,0.67],[593.85,0.67],[593.86,11.24]]]
["binance-futures","BNBUSDT",1727598192370,[[593.56,3.39],[593.53,0.03],[593.52,8.47],[593.51,3.73],[593.5,6.9]],[[593.57,21.03],[593.58,9.03],[593.59,8.1],[593.6,16.9],[593.61,8.91]]]
["binance-futures","BNBUSDT",1727598226161,[[593.45,14.93],[593.44,4.34],[593.43,4.28],[593.42,7.8],[593.41,2.8]],[[593.46,4.27],[593.47,0.04],[593.48,3.92],[593.49,7.86],[593.5,15.33]]]
["binance-futures","BNBUSDT",1727598276110,[[593.45,4.31],[593.44,0.01],[593.43,25.0],[593.41,0.45],[593.4,3.87]],[[593.46,35.75],[593.47,5.68],[593.48,9.98],[593.49,15.58],[593.5,7.66]]]
["binance-futures","BNBUSDT",1727598318822,[[593.26,28.74],[593.25,23.75],[593.24,7.13],[593.23,15.45],[593.22,32.54]],[[593.27,3.94],[593.28,4.33],[593.29,2.02],[593.3,6.63],[593.31,3.15]]]
["binance-futures","BNBUSDT",1727598353001,[[593.51,12.45],[593.5,18.33],[593.49,13.47],[593.48,4.04],[593.47,6.05]],[[593.52,5.18],[593.53,2.06],[593.54,9.8],[593.55,8.63],[593.56,6.31]]]
["binance-futures","BNBUSDT",1727598369849,[[593.5,20.99],[593.49,4.84],[593.48,13.13],[593.47,6.32],[593.46,14.91]],[[593.51,2.34],[593.52,4.51],[593.53,0.03],[593.54,3.87],[593.55,2.19]]]
["binance-futures","BNBUSDT",1727598406466,[[593.55,23.31],[593.54,4.59],[593.53,1.02],[593.52,9.71],[593.51,2.94]],[[593.56,4.62],[593.57,1.93],[593.58,4.31],[593.59,2.69],[593.6,4.31]]]
["binance-futures","BNBUSDT",1727598446425,[[593.26,24.78],[593.25,0.68],[593.24,4.56],[593.22,4.5],[593.19,9.05]],[[593.27,28.31],[593.28,28.16],[593.29,5.36],[593.3,6.82],[593.31,21.56]]]
["binance-futures","BNBUSDT",1727598495653,[[593.25,27.16],[593.24,12.79],[593.23,15.67],[593.22,26.7],[593.21,22.02]],[[593.26,102.63],[593.27,0.51],[593.28,9.05],[593.29,14.86],[593.32,9.35]]]
["binance-futures","BNBUSDT",1727598527373,[[592.8,14.35],[592.79,13.64],[592.78,18.75],[592.77,22.87],[592.76,22.85]],[[592.81,0.37],[592.82,10.81],[592.84,5.56],[592.85,0.67],[592.86,5.59]]]
["binance-futures","BNBUSDT",1727598569994,[[592.88,19.17],[592.87,18.06],[592.86,12.72],[592.85,7.33],[592.84,16.14]],[[592.89,43.07],[592.9,0.04],[592.91,1.93],[592.92,7.91],[592.93,3.16]]]
["binance-futures","BNBUSDT",1727598613784,[[592.91,3.36],[592.9,4.87],[592.88,4.87],[592.86,4.87],[592.85,8.01]],[[592.92,19.54],[592.93,2.43],[592.94,8.06],[592.95,16.36],[592.96,9.32]]]
["binance-futures","BNBUSDT",1727598649400,[[593.33,14.0],[593.32,5.29],[593.31,0.67],[593.3,9.67],[593.29,0.85]],[[593.34,2.0],[593.35,2.58],[593.36,0.67],[593.37,3.2],[593.38,8.04]]]
["binance-futures","BNBUSDT",1727598671026,[[593.29,17.98],[593.28,20.09],[593.27,0.7],[593.26,6.89],[593.25,3.78]],[[593.3,4.13],[593.31,13.12],[593.32,4.61],[593.33,13.12],[593.34,18.41]]]
["binance-futures","BNBUSDT",1727598737097,[[593.59,12.07],[593.58,1.33],[593.57,0.67],[593.56,2.27],[593.55,5.05]],[[593.6,13.34],[593.61,2.63],[593.62,8.75],[593.63,3.01],[593.64,7.03]]]
["binance-futures","BNBUSDT",1727598774407,[[593.52,13.58],[593.51,0.67],[593.5,4.68],[593.49,4.65],[593.47,2.98]],[[593.53,7.55],[593.54,0.67],[593.55,3.02],[593.56,6.9],[593.57,5.46]]]
["binance-futures","BNBUSDT",1727598821788,[[593.75,5.18],[593.74,10.18],[593.73,10.26],[593.72,6.14],[593.71,10.36]],[[593.76,7.51],[593.78,4.64],[593.79,5.18],[593.8,8.22],[594.38,21.53]]]
["binance-futures","BNBUSDT",1727598861042,[[593.95,6.19],[593.94,5.28],[593.93,8.71],[593.92,10.91],[593.91,12.34]],[[593.96,6.19],[593.97,2.81],[593.98,4.23],[593.99,3.03],[594.0,22.16]]]
["binance-futures","BNBUSDT",1727598902271,[[594.2,4.25],[594.19,0.67],[594.18,4.4],[594.17,5.71],[594.16,9.6]],[[594.21,25.98],[594.22,14.62],[594.23,2.94],[594.24,10.71],[594.25,9.67]]]
["binance-futures","BNBUSDT",1727598907999,[[594.11,1.09],[594.1,0.12],[594.09,2.65],[594.08,0.71],[594.07,2.71]],[[594.12,34.73],[594.13,10.41],[594.14,15.05],[594.15,34.5],[594.16,23.13]]]
["binance-futures","BNBUSDT",1727598976321,[[594.56,20.58],[594.55,17.88],[594.54,8.73],[594.53,15.46],[594.52,6.14]],[[594.57,8.24],[594.58,3.22],[594.6,3.21],[594.61,1.83],[594.62,4.11]]]
["binance-futures","BNBUSDT",1727599005022,[[594.8,34.15],[594.79,6.09],[594.78,7.8],[594.77,7.9],[594.76,20.5]],[[594.81,8.99],[594.82,6.01],[594.83,0.36],[594.84,30.99],[594.85,7.72]]]
["binance-futures","BNBUSDT",1727599020148,[[594.72,17.08],[594.71,7.48],[594.7,3.91],[594.69,10.04],[594.68,5.42]],[[594.73,6.74],[594.74,3.21],[594.75,3.58],[594.76,14.17],[594.77,6.2]]]
["binance-futures","BNBUSDT",1727599070301,[[594.68,16.74],[594.67,2.78],[594.66,3.89],[594.65,2.93],[594.64,4.44]],[[594.69,4.96],[594.71,3.67],[594.72,3.21],[594.73,11.85],[594.74,12.17]]]
["binance-futures","BNBUSDT",1727599123960,[[594.36,1.72],[594.35,1.94],[594.34,6.63],[594.33,6.38],[594.32,5.48]],[[594.37,8.72],[594.38,20.8],[594.39,7.92],[594.4,3.21],[594.41,19.75]]]
["binance-futures","BNBUSDT",1727599166987,[[594.53,1.34],[594.51,1.82],[594.5,5.75],[594.49,3.27],[594.47,2.94]],[[594.54,20.88],[594.55,0.67],[594.56,3.75],[594.57,5.12],[594.58,6.48]]]
["binance-futures","BNBUSDT",1727599210823,[[594.56,9.23],[594.55,4.42],[594.54,8.52],[594.53,3.09],[594.52,7.06]],[[594.57,1.47],[594.58,5.88],[594.59,7.81],[594.6,6.67],[594.61,0.68]]]
["binance-futures","BNBUSDT",1727599261755,[[594.82,35.24],[594.81,17.89],[594.8,20.82],[594.79,11.63],[594.78,18.13]],[[594.83,0.39],[594.84,5.14],[594.85,6.48],[594.86,7.12],[594.87,3.66]]]
["binance-futures","BNBUSDT",1727599297716,[[594.75,8.36],[594.74,23.79],[594.73,2.0],[594.72,11.46],[594.71,11.9]],[[594.76,8.81],[594.77,7.23],[594.78,20.4],[594.79,12.1],[594.8,15.84]]]
["binance-futures","BNBUSDT",1727599359284,[[594.99,2.88],[594.98,7.51],[594.97,0.67],[594.96,8.39],[594.95,7.9]],[[595.0,41.41],[595.02,4.24],[595.03,4.61],[595.04,1.0],[595.05,3.05]]]
["binance-futures","BNBUSDT",1727599407058,[[595.1,30.91],[595.09,26.89],[595.08,17.86],[595.07,0.67],[595.06,9.17]],[[595.11,2.4],[595.12,0.18],[595.13,0.17],[595.14,2.21],[595.16,1.4]]]
["binance-futures","BNBUSDT",1727599462420,[[595.12,8.04],[595.11,1.02],[595.1,10.65],[595.09,13.65],[595.08,181.69]],[[595.13,32.0],[595.14,9.87],[595.15,11.48],[595.16,1.43],[595.17,5.99]]]
["binance-futures","BNBUSDT",1727599525171,[[595.08,153.0],[595.07,1.0],[595.03,4.83],[595.02,29.55],[595.01,143.13]],[[595.09,2.76],[595.1,5.48],[595.11,23.1],[595.12,16.37],[595.13,22.61]]]
["binance-futures","BNBUSDT",1727599568077,[[595.36,20.63],[595.35,7.01],[595.34,11.65],[595.33,7.81],[595.32,9.17]],[[595.37,14.11],[595.38,7.95],[595.39,1.96],[595.4,6.15],[595.41,3.73]]]
["binance-futures","BNBUSDT",1727599601785,[[595.49,1.89],[595.48,0.35],[595.47,0.09],[595.46,11.91],[595.45,12.85]],[[595.5,15.39],[595.51,0.68],[595.52,8.55],[595.53,22.39],[595.54,15.64]]]
["binance-futures","BNBUSDT",1727599621591,[[595.41,0.03],[595.39,2.14],[595.38,0.41],[595.37,0.21],[595.36,16.82]],[[595.42,37.8],[595.43,25.38],[595.44,39.56],[595.45,28.75],[595.46,34.3]]]
["binance-futures","BNBUSDT",1727599657227,[[595.17,33.96],[595.16,22.97],[595.15,33.02],[595.14,38.77],[595.13,36.19]],[[595.18,6.84],[595.19,1.95],[595.2,8.39],[595.21,0.01],[595.22,11.83]]]
["binance-futures","BNBUSDT",1727599715221,[[595.33,18.28],[595.32,11.07],[595.31,3.1],[595.3,7.98],[595.29,6.92]],[[595.34,5.5],[595.35,2.42],[595.36,7.31],[595.37,0.74],[595.38,11.72]]]
["binance-futures","BNBUSDT",1727599771419,[[595.28,16.99],[595.27,3.14],[595.25,9.08],[595.24,19.06],[595.23,12.71]],[[595.29,7.21],[595.3,4.67],[595.31,1.45],[595.32,10.11],[595.33,0.67]]]
["binance-futures","BNBUSDT",1727599814694,[[595.4,13.46],[595.39,0.67],[595.38,5.42],[595.37,2.93],[595.36,16.68]],[[595.41,15.61],[595.42,5.34],[595.43,0.67],[595.44,10.32],[595.45,1.88]]]
["binance-futures","BNBUSDT",1727599876115,[[595.19,3.5],[595.18,5.92],[595.17,5.39],[595.16,5.31],[595.1,8.68]],[[595.2,30.87],[595.21,12.71],[595.22,4.88],[595.23,4.13],[595.24,7.72]]]
["binance-futures","BNBUSDT",1727599921406,[[595.18,6.11],[595.17,0.91],[595.16,2.2],[595.15,5.03],[595.14,16.54]],[[595.19,9.11],[595.2,10.72],[595.21,7.9],[595.22,11.25],[595.23,12.99]]]
["binance-futures","BNBUSDT",1727599971436,[[595.13,4.04],[595.12,4.64],[595.11,19.59],[595.1,17.27],[595.09,5.97]],[[595.14,7.58],[595.15,0.67],[595.16,5.32],[595.17,5.53],[595.18,5.33]]]
["binance-futures","BNBUSDT",1727600036351,[[595.47,5.64],[595.46,13.11],[595.45,17.9],[595.44,25.51],[595.43,20.13]],[[595.48,7.62],[595.49,3.91],[595.5,4.88],[595.51,2.93],[595.52,10.8]]]
["binance-futures","BNBUSDT",1727600108375,[[595.35,1.78],[595.34,5.66],[595.33,0.67],[595.32,6.82],[595.31,6.22]],[[595.36,15.75],[595.37,0.67],[595.38,7.73],[595.39,2.93],[595.4,11.89]]]
["binance-futures","BNBUSDT",1727600173475,[[595.3,4.01],[595.29,0.67],[595.28,196.1],[595.27,0.7],[595.26,3.59]],[[595.31,45.55],[595.32,15.01],[595.33,3.69],[595.34,13.84],[595.35,7.83]]]
["binance-futures","BNBUSDT",1727600246122,[[595.3,16.49],[595.29,6.42],[595.28,12.97],[595.27,16.87],[595.26,21.73]],[[595.31,8.38],[595.32,6.79],[595.33,2.22],[595.34,6.59],[595.44,9.94]]]
["binance-futures","BNBUSDT",1727600291546,[[595.23,18.6],[595.22,7.67],[595.21,7.91],[595.2,25.85],[595.19,8.97]],[[595.24,3.16],[595.26,4.15],[595.27,0.67],[595.28,5.37],[595.29,15.04]]]
["binance-futures","BNBUSDT",1727600356328,[[595.26,11.29],[595.25,3.92],[595.24,9.17],[595.23,22.63],[595.22,8.29]],[[595.27,10.65],[595.28,6.55],[595.29,9.37],[595.3,30.66],[595.31,14.01]]]
["binance-futures","BNBUSDT",1727600405349,[[595.16,23.65],[595.15,15.15],[595.14,11.95],[595.13,17.44],[595.12,18.41]],[[595.17,3.65],[595.18,3.95],[595.19,0.61],[595.2,3.95],[595.21,1.58]]]
["binance-futures","BNBUSDT",1727600452644,[[595.39,15.4],[595.38,9.85],[595.37,13.22],[595.36,20.81],[595.35,17.25]],[[595.4,0.31],[595.41,2.92],[595.42,5.48],[595.43,5.42],[595.44,8.54]]]
["binance-futures","BNBUSDT",1727600494416,[[595.76,5.94],[595.73,4.25],[595.72,7.81],[595.71,6.55],[595.69,7.15]],[[595.77,31.89],[595.78,19.47],[595.79,7.33],[595.8,16.39],[595.81,4.78]]]
["binance-futures","BNBUSDT",1727600499472,[[595.72,18.83],[595.71,14.67],[595.7,10.37],[595.69,29.66],[595.68,8.35]],[[595.73,5.83],[595.74,6.85],[595.75,2.93],[595.76,12.93],[595.77,5.83]]]
["binance-futures","BNBUSDT",1727600545426,[[595.83,0.07],[595.8,0.03],[595.79,0.07],[595.78,16.42],[595.77,9.74]],[[595.84,38.23],[595.85,11.46],[595.86,7.23],[595.87,16.76],[595.88,15.08]]]
["binance-futures","BNBUSDT",1727600603443,[[595.84,9.71],[595.82,4.42],[595.81,7.55],[595.8,36.97],[595.79,10.76]],[[595.85,9.98],[595.86,4.23],[595.87,0.67],[595.88,4.23],[595.89,2.81]]]
["binance-futures","BNBUSDT",1727600635774,[[595.86,10.05],[595.85,8.15],[595.84,26.22],[595.83,4.75],[595.81,8.78]],[[595.87,1.91],[595.88,11.03],[595.89,3.62],[595.9,4.25],[595.91,2.13]]]
["binance-futures","BNBUSDT",1727600683361,[[595.84,23.35],[595.83,1.66],[595.82,9.62],[595.81,13.3],[595.8,42.02]],[[595.85,3.97],[595.86,1.79],[595.87,5.82],[595.88,5.98],[595.89,0.01]]]
["binance-futures","BNBUSDT",1727600728071,[[595.98,8.72],[595.97,1.87],[595.96,5.45],[595.95,3.42],[595.93,4.28]],[[595.99,9.01],[596.0,4.83],[596.01,4.92],[596.02,7.23],[596.03,6.61]]]
["binance-futures","BNBUSDT",1727600771119,[[596.09,4.53],[596.08,14.79],[596.07,6.91],[596.06,3.65],[596.05,10.72]],[[596.1,22.25],[596.11,1.1],[596.12,4.27],[596.13,8.03],[596.14,12.32]]]
["binance-futures","BNBUSDT",1727600806425,[[596.28,21.82],[596.27,8.54],[596.26,6.95],[596.25,31.74],[596.24,22.3]],[[596.29,7.35],[596.3,1.72],[596.31,11.95],[596.32,13.0],[596.33,0.01]]]
["binance-futures","BNBUSDT",1727600843274,[[596.63,23.41],[596.62,4.39],[596.61,16.13],[596.6,8.23],[596.59,13.85]],[[596.64,6.82],[596.65,2.11],[596.66,7.18],[596.67,8.08],[596.68,1.71]]]
["binance-futures","BNBUSDT",1727600881435,[[596.78,15.74],[596.77,0.67],[596.76,4.77],[596.75,9.14],[596.74,21.27]],[[596.79,14.25],[596.8,11.86],[596.81,1.89],[596.82,7.15],[596.83,2.88]]]
["binance-futures","BNBUSDT",1727600897120,[[596.92,27.87],[596.91,11.91],[596.9,5.59],[596.89,11.4],[596.88,22.8]],[[596.93,13.91],[596.94,0.05],[596.95,2.37],[596.96,0.27],[596.97,18.57]]]
["binance-futures","BNBUSDT",1727600951871,[[596.5,3.03],[596.49,5.97],[596.48,7.71],[596.47,12.82],[596.46,22.07]],[[596.51,20.85],[596.52,16.14],[596.53,1.1],[596.54,9.76],[596.55,17.7]]]
["binance-futures","BNBUSDT",1727600988953,[[596.56,1.07],[596.55,0.67],[596.52,15.73],[596.51,2.39],[596.49,7.41]],[[596.57,19.83],[596.58,8.94],[596.59,0.67],[596.6,4.77],[596.61,16.53]]]
["binance-futures","BNBUSDT",1727601041047,[[596.42,12.86],[596.41,4.09],[596.4,13.07],[596.39,8.23],[596.38,10.15]],[[596.43,15.96],[596.44,4.57],[596.45,4.66],[596.46,14.44],[596.47,2.93]]]
["binance-futures","BNBUSDT",1727601054303,[[596.47,33.02],[596.46,28.71],[596.45,22.87],[596.44,19.62],[596.43,31.71]],[[596.48,4.47],[596.49,2.24],[596.5,5.09],[596.51,2.93],[596.52,8.6]]]
["binance-futures","BNBUSDT",1727601086649,[[596.64,2.44],[596.61,4.19],[596.6,3.4],[596.59,13.25]],[[596.65,27.18],[596.66,4.37],[596.67,5.3],[596.68,9.46],[596.69,7.93]]]
["binance-futures","BNBUSDT",1727601138671,[[596.68,12.45],[596.67,0.73],[596.66,7.24],[596.65,5.44],[596.64,19.71]],[[596.69,8.86],[596.7,4.2],[596.71,0.67],[596.72,6.63],[596.73,4.53]]]
["binance-futures","BNBUSDT",1727601197973,[[596.89,19.91],[596.88,1.01],[596.87,0.67],[596.86,5.74],[596.85,7.74]],[[596.9,25.28],[596.91,3.75],[596.92,4.02],[596.93,8.77],[596.94,15.51]]]
["binance-futures","BNBUSDT",1727601280514,[[596.91,39.74],[596.9,7.3],[596.89,6.51],[596.88,23.85],[596.87,9.68]],[[596.92,3.32],[596.93,4.52],[596.94,0.43],[596.95,1.85],[596.96,11.86]]]
["binance-futures","BNBUSDT",1727601305831,[[596.91,0.14],[596.9,9.28],[596.89,2.92],[596.88,10.0],[596.87,1.57]],[[596.92,23.83],[596.93,2.88],[596.94,14.81],[596.95,10.88],[596.96,11.86]]]
["binance-futures","BNBUSDT",1727601345057,[[596.85,11.64],[596.84,10.26],[596.83,17.86],[596.82,12.89],[596.81,12.02]],[[596.86,9.67],[596.87,0.67],[596.88,21.67],[596.89,2.94],[596.9,96.15]]]
["binance-futures","BNBUSDT",1727601396721,[[596.99,71.29],[596.98,11.31],[596.97,27.21],[596.96,30.23],[596.95,67.36]],[[597.0,1.83],[597.02,7.64],[597.04,5.73],[597.06,4.71],[597.47,28.76]]]
["binance-futures","BNBUSDT",1727601444509,[[597.09,18.49],[597.08,12.1],[597.07,8.94],[597.06,18.13],[597.05,12.97]],[[597.1,3.61],[597.12,14.43],[597.14,5.73],[597.15,10.41],[597.21,8.78]]]
["binance-futures","BNBUSDT",1727601469491,[[596.98,2.11],[596.96,3.24],[596.95,0.22],[596.94,12.63],[596.93,0.67]],[[596.99,45.43],[597.0,41.12],[597.01,28.01],[597.02,36.27],[597.03,16.94]]]
["binance-futures","BNBUSDT",1727601550306,[[596.7,15.87],[596.69,4.07],[596.68,0.88],[596.67,9.32],[596.66,5.85]],[[596.71,11.49],[596.72,12.4],[596.73,2.45],[596.74,17.47],[596.75,13.68]]]
["binance-futures","BNBUSDT",1727601595496,[[596.84,6.15],[596.83,1.17],[596.82,5.58],[596.81,3.05],[596.8,8.63]],[[596.85,17.11],[596.86,7.46],[596.87,1.67],[596.88,9.41],[596.89,6.36]]]
["binance-futures","BNBUSDT",1727601645033,[[596.65,2.57],[596.64,2.67],[596.63,0.67],[596.62,7.72],[596.61,6.78]],[[596.66,17.99],[596.67,5.29],[596.68,5.58],[596.69,6.15],[596.7,18.29]]]
["binance-futures","BNBUSDT",1727601663566,[[596.64,2.05],[596.62,0.68],[596.61,0.67],[596.6,4.58],[596.59,2.82]],[[596.65,22.54],[596.66,9.11],[596.67,9.49],[596.68,15.09],[596.69,10.44]]]
["binance-futures","BNBUSDT",1727601746274,[[596.8,9.51],[596.79,3.4],[596.78,4.67],[596.77,4.55],[596.76,14.67]],[[596.81,4.01],[596.82,14.01],[596.83,7.23],[596.84,11.91],[596.85,6.92]]]
["binance-futures","BNBUSDT",1727601753212,[[596.73,20.43],[596.72,9.97],[596.71,6.45],[596.7,18.45],[596.69,8.15]],[[596.74,1.41],[596.76,4.0],[596.77,4.83],[596.78,7.04],[596.79,6.85]]]
["binance-futures","BNBUSDT",1727601814517,[[596.75,15.69],[596.74,14.02],[596.73,8.52],[596.72,3.05],[596.71,5.1]],[[596.76,8.77],[596.77,0.71],[596.78,7.46],[596.79,8.61],[596.81,3.05]]]
["binance-futures","BNBUSDT",1727601907520,[[596.78,13.49],[596.77,0.71],[596.76,12.34],[596.75,4.52],[596.74,6.84]],[[596.79,4.44],[596.8,4.04],[596.81,4.28],[596.82,26.45],[596.83,16.67]]]
["binance-futures","BNBUSDT",1727601926266,[[596.68,24.78],[596.67,5.18],[596.66,8.42],[596.65,3.04],[596.64,8.38]],[[596.69,10.87],[596.7,5.23],[596.71,0.67],[596.72,8.6],[596.73,24.38]]]
["binance-futures","BNBUSDT",1727601977452,[[596.61,12.49],[596.6,13.74],[596.59,9.3],[596.58,28.04],[596.56,5.48]],[[596.62,16.81],[596.63,14.36],[596.64,13.52],[596.65,17.41],[596.66,26.38]]]
["binance-futures","BNBUSDT",1727602032706,[[596.61,14.75],[596.6,17.74],[596.59,16.03],[596.58,40.29],[596.57,7.93]],[[596.62,10.63],[596.63,0.67],[596.64,5.46],[596.65,1.32],[596.66,5.46]]]
["binance-futures","BNBUSDT",1727602118390,[[596.85,2.05],[596.84,5.79],[596.83,7.81],[596.82,9.92],[596.81,7.49]],[[596.86,32.83],[596.87,2.8],[596.88,7.5],[596.89,0.67],[596.9,5.46]]]
["binance-futures","BNBUSDT",1727602148979,[[596.77,27.57],[596.76,30.06],[596.75,19.49],[596.74,5.31],[596.73,25.08]],[[596.78,1.2],[596.8,0.02],[596.82,6.9],[596.83,2.93],[596.84,0.11]]]
["binance-futures","BNBUSDT",1727602210821,[[597.0,10.0],[596.99,0.54],[596.98,15.26],[596.97,14.66],[596.96,7.22]],[[597.01,26.45],[597.02,4.79],[597.03,6.27],[597.04,20.67],[597.05,10.36]]]
["binance-futures","BNBUSDT",1727602262069,[[597.05,6.36],[597.04,7.3],[597.03,2.92],[597.02,8.85],[597.01,3.07]],[[597.06,11.32],[597.07,0.67],[597.08,6.48],[597.09,5.6],[597.1,11.98]]]
["binance-futures","BNBUSDT",1727602302031,[[597.24,5.01],[597.23,2.33],[597.22,8.19],[597.21,18.88],[597.2,8.08]],[[597.25,16.54],[597.26,9.1],[597.27,4.8],[597.28,6.27],[597.29,2.28]]]
["binance-futures","BNBUSDT",1727602354295,[[597.46,9.36],[597.45,5.45],[597.42,14.81],[597.41,7.27],[597.39,4.08]],[[597.47,7.93],[597.48,19.4],[597.49,14.59],[597.5,28.21],[597.51,5.97]]]
["binance-futures","BNBUSDT",1727602393320,[[597.54,24.17],[597.53,7.49],[597.52,8.31],[597.51,36.23],[597.5,15.04]],[[597.55,2.43],[597.57,2.67],[597.58,1.52],[597.59,3.92],[597.6,10.96]]]
["binance-futures","BNBUSDT",1727602445387,[[597.68,13.49],[597.67,16.69],[597.66,0.68],[597.65,0.7],[597.64,21.0]],[[597.69,12.75],[597.7,5.0],[597.71,2.52],[597.72,14.58],[597.73,8.49]]]
["binance-futures","BNBUSDT",1727602469236,[[597.68,26.8],[597.67,1.09],[597.66,23.3],[597.65,18.21],[597.64,18.06]],[[597.69,10.59],[597.7,7.79],[597.71,3.09],[597.72,14.46],[597.73,8.62]]]
["binance-futures","BNBUSDT",1727602537219,[[597.48,19.55],[597.47,17.96],[597.46,23.58],[597.45,22.76],[597.44,33.88]],[[597.49,4.59],[597.51,0.67],[597.52,14.06],[597.53,3.04],[597.54,7.4]]]
["binance-futures","BNBUSDT",1727602544556,[[597.6,10.7],[597.59,5.75],[597.58,11.07],[597.57,25.62],[597.56,31.41]],[[597.61,4.51],[597.62,4.99],[597.63,2.75],[597.64,7.36],[597.65,3.04]]]
["binance-futures","BNBUSDT",1727602586719,[[597.55,11.38],[597.54,15.53],[597.53,15.57],[597.52,18.89],[597.51,145.0]],[[597.56,6.71],[597.57,0.67],[597.58,7.21],[597.59,3.04],[597.6,18.16]]]
["binance-futures","BNBUSDT",1727602640001,[[597.5,17.41],[597.49,0.01],[597.47,0.3],[597.46,0.17],[597.45,3.59]],[[597.51,60.74],[597.52,39.97],[597.53,20.65],[597.54,19.26],[597.55,8.4]]]
["binance-futures","BNBUSDT",1727602675785,[[597.49,17.23],[597.48,8.82],[597.47,0.97],[597.46,11.2],[597.45,4.14]],[[597.5,12.77],[597.51,15.4],[597.52,6.54],[597.53,3.04],[597.54,8.53]]]
["binance-futures","BNBUSDT",1727602713539,[[597.52,7.01],[597.51,0.67],[597.5,8.83],[597.49,3.07],[597.48,11.64]],[[597.53,46.79],[597.54,20.75],[597.55,27.8],[597.56,7.82],[597.57,8.32]]]
["binance-futures","BNBUSDT",1727602760421,[[597.7,15.85],[597.69,1.02],[597.68,12.99],[597.67,13.22],[597.66,42.42]],[[597.71,3.28],[597.72,3.57],[597.73,5.41],[597.74,0.44],[597.75,23.06]]]
["binance-futures","BNBUSDT",1727602793172,[[597.77,2.47],[597.76,6.63],[597.75,0.35],[597.74,15.46],[597.73,8.85]],[[597.78,33.94],[597.79,1.03],[597.8,10.04],[597.81,32.59],[597.82,2.52]]]
["binance-futures","BNBUSDT",1727602852510,[[597.5,9.27],[597.48,6.97],[597.47,1.75],[597.46,7.65],[597.45,9.81]],[[597.51,44.79],[597.52,14.05],[597.53,29.4],[597.54,12.57],[597.55,14.67]]]
["binance-futures","BNBUSDT",1727602906074,[[597.4,15.27],[597.39,2.39],[597.38,9.75],[597.37,2.19],[597.36,10.44]],[[597.41,21.22],[597.42,18.92],[597.43,8.23],[597.44,3.08],[597.45,7.14]]]
["binance-futures","BNBUSDT",1727602951318,[[597.19,0.74],[597.18,10.65],[597.16,14.34],[597.15,7.73]],[[597.2,20.5],[597.21,10.04],[597.22,10.9],[597.23,30.47],[597.24,30.39]]]
["binance-futures","BNBUSDT",1727603012615,[[597.3,34.11],[597.29,20.87],[597.28,27.38],[597.27,16.7],[597.26,30.49]],[[597.31,5.36],[597.32,6.64],[597.33,3.88],[597.34,7.29],[597.35,3.74]]]
["binance-futures","BNBUSDT",1727603059402,[[597.24,7.45],[597.23,0.67],[597.22,7.3],[597.21,5.18],[597.18,14.86]],[[597.25,25.97],[597.26,27.25],[597.27,8.34],[597.28,31.18],[597.29,5.83]]]
["binance-futures","BNBUSDT",1727603095935,[[597.19,19.29],[597.18,6.96],[597.17,2.82],[597.16,9.52],[597.15,11.55]],[[597.2,23.79],[597.21,3.36],[597.22,6.96],[597.23,3.04],[597.24,21.08]]]
["binance-futures","BNBUSDT",1727603140521,[[597.1,16.24],[597.09,0.69],[597.08,11.78],[597.07,4.3],[597.06,26.46]],[[597.11,20.14],[597.12,15.35],[597.13,9.07],[597.14,14.93],[597.15,14.09]]]
["binance-futures","BNBUSDT",1727603163267,[[597.03,12.45],[597.02,9.67],[597.01,2.12],[597.0,15.96],[596.99,5.98]],[[597.04,26.77],[597.05,8.26],[597.06,8.54],[597.07,0.93],[597.08,17.69]]]
["binance-futures","BNBUSDT",1727603189511,[[597.12,43.5],[597.11,9.87],[597.1,7.12],[597.09,33.84],[597.08,40.15]],[[597.13,6.22],[597.14,7.0],[597.15,2.51],[597.16,8.15],[597.17,1.88]]]
["binance-futures","BNBUSDT",1727603244562,[[597.27,4.27],[597.26,6.3],[597.25,0.7],[597.24,11.43],[597.23,3.04]],[[597.28,18.3],[597.29,7.44],[597.3,16.55],[597.31,22.71],[597.32,16.05]]]
["binance-futures","BNBUSDT",1727603287370,[[596.87,2.33],[596.86,6.03],[596.85,7.98],[596.84,13.86],[596.83,7.09]],[[596.88,16.14],[596.89,18.41],[596.9,14.01],[596.91,11.42],[596.92,6.96]]]
["binance-futures","BNBUSDT",1727603341517,[[596.43,31.75],[596.42,5.61],[596.41,8.1],[596.4,12.03],[596.39,9.91]],[[596.44,12.29],[596.45,2.37],[596.46,13.48],[596.47,10.39],[596.48,6.27]]]
["binance-futures","BNBUSDT",1727603387312,[[596.72,2.22],[596.7,0.83],[596.69,2.12],[596.68,5.19],[596.67,41.81]],[[596.73,39.31],[596.74,14.24],[596.75,9.23],[596.76,22.19],[596.77,9.36]]]
["binance-futures","BNBUSDT",1727603426886,[[597.08,0.21],[597.06,0.83],[597.05,0.02],[597.04,6.02],[597.03,6.07]],[[597.09,75.45],[597.1,9.21],[597.11,0.7],[597.12,12.35],[597.13,2.4]]]
["binance-futures","BNBUSDT",1727603477466,[[596.8,15.22],[596.79,8.61],[596.78,10.12],[596.77,39.88],[596.76,9.06]],[[596.81,59.65],[596.82,6.92],[596.83,2.46],[596.84,3.2],[596.85,8.81]]]
["binance-futures","BNBUSDT",1727603509126,[[596.97,35.13],[596.96,35.59],[596.95,20.35],[596.94,9.2],[596.93,2.79]],[[596.98,7.27],[596.99,2.74],[597.0,9.6],[597.01,2.37],[597.02,6.25]]]
["binance-futures","BNBUSDT",1727603575654,[[597.14,9.19],[597.13,4.56],[597.12,6.92],[597.11,5.06],[597.1,10.72]],[[597.15,14.33],[597.16,6.92],[597.17,0.67],[597.18,9.29],[597.19,2.6]]]
["binance-futures","BNBUSDT",1727603644052,[[597.02,0.01],[597.01,2.85],[597.0,11.65]],[[597.03,57.51],[597.04,54.18],[597.05,19.03],[597.06,17.84],[597.07,14.02]]]
["binance-futures","BNBUSDT",1727603691456,[[596.96,11.87],[596.95,4.56],[596.94,10.78],[596.93,4.52],[596.92,10.29]],[[596.97,2.21],[596.98,6.0],[596.99,2.69],[597.0,8.75],[597.01,3.61]]]
["binance-futures","BNBUSDT",1727603750612,[[596.88,6.91],[596.87,0.67],[596.86,6.02],[596.85,8.06],[596.84,11.76]],[[596.89,11.48],[596.9,6.02],[596.91,3.51],[596.92,8.39],[596.93,3.05]]]
["binance-futures","BNBUSDT",1727603799653,[[595.09,5.79],[595.08,5.52],[595.06,14.74],[595.05,4.13],[595.04,6.19]],[[595.1,112.21],[595.11,8.92],[595.12,13.14],[595.13,6.95],[595.14,23.71]]]
["binance-futures","BNBUSDT",1727603838621,[[594.33,5.12],[594.32,9.77],[594.31,1.23],[594.3,11.01],[594.29,1.72]],[[594.34,67.88],[594.35,0.67],[594.36,15.59],[594.37,3.05],[594.38,15.91]]]
["binance-futures","BNBUSDT",1727603844001,[[594.33,2.32],[594.32,9.77],[594.31,0.56],[594.3,13.36],[594.29,1.72]],[[594.34,69.16],[594.35,0.83],[594.36,14.74],[594.37,12.3],[594.38,15.35]]]
["binance-futures","BNBUSDT",1727603917976,[[594.4,7.17],[594.39,3.0],[594.37,13.35],[594.36,17.52],[594.34,23.42]],[[594.41,14.21],[594.42,7.8],[594.43,1.1],[594.44,15.7],[594.45,42.34]]]
["binance-futures","BNBUSDT",1727603938777,[[594.76,85.31],[594.74,18.04],[594.73,17.22],[594.72,17.7],[594.7,17.63]],[[594.77,17.8],[594.78,11.97],[594.79,1.07],[594.8,11.5],[594.81,6.92]]]
["binance-futures","BNBUSDT",1727603978332,[[594.83,18.1],[594.82,8.45],[594.81,10.67],[594.8,22.53],[594.79,7.92]],[[594.84,1.08],[594.85,0.43],[594.89,1.1],[594.91,6.77],[594.92,16.24]]]
["binance-futures","BNBUSDT",1727604016515,[[594.98,17.55],[594.97,2.71],[594.96,14.09],[594.95,0.67],[594.94,15.74]],[[594.99,5.67],[595.0,7.54],[595.01,0.67],[595.02,7.16],[595.03,8.25]]]
["binance-futures","BNBUSDT",1727604061231,[[595.0,20.46],[594.99,4.85],[594.98,8.2],[594.97,9.47],[594.96,15.73]],[[595.01,7.98],[595.02,1.98],[595.03,1.52],[595.04,9.34],[595.05,0.67]]]
["binance-futures","BNBUSDT",1727604095170,[[595.25,17.0],[595.24,5.52],[595.23,27.51],[595.22,19.87],[595.21,1.6]],[[595.26,0.37],[595.27,0.06],[595.28,1.97],[595.29,2.19],[595.3,0.7]]]
["binance-futures","BNBUSDT",1727604146063,[[595.32,91.42],[595.31,58.68],[595.3,9.26],[595.29,8.24],[595.28,13.5]],[[595.33,0.05],[595.34,1.46],[595.41,4.5],[595.42,2.53],[595.43,24.45]]]
["binance-futures","BNBUSDT",1727604200810,[[595.45,16.11],[595.44,9.68],[595.43,5.96],[595.42,20.67],[595.41,9.92]],[[595.46,0.03],[595.48,3.37],[595.5,2.92],[595.51,0.82],[595.52,4.92]]]
["binance-futures","BNBUSDT",1727604248213,[[595.34,5.85],[595.32,5.76],[595.31,48.03],[595.29,17.77],[595.01,8.87]],[[595.35,29.71],[595.36,17.75],[595.37,3.82],[595.38,6.43],[595.39,0.67]]]
["binance-futures","BNBUSDT",1727604276109,[[595.32,19.84],[595.31,6.74],[595.3,6.44],[595.29,8.03],[595.28,8.5]],[[595.33,13.59],[595.34,17.5],[595.35,2.83],[595.36,6.43],[595.37,2.83]]]
["binance-futures","BNBUSDT",1727604342013,[[595.64,15.14],[595.63,0.67],[595.62,11.11],[595.61,3.06],[595.6,12.96]],[[595.65,14.79],[595.66,5.53],[595.68,5.48],[595.71,4.49],[595.73,1.48]]]
["binance-futures","BNBUSDT",1727604383443,[[595.64,102.76],[595.63,4.72],[595.62,8.47],[595.61,4.56],[595.6,8.52]],[[595.65,18.05],[595.66,0.5],[595.67,0.63],[595.68,0.05],[595.69,0.05]]]
["binance-futures","BNBUSDT",1727604442622,[[595.68,30.61],[595.67,8.74],[595.66,10.88],[595.65,24.7],[595.64,83.16]],[[595.69,1.38],[595.7,0.05],[595.72,9.29],[595.73,8.41],[595.75,8.54]]]
["binance-futures","BNBUSDT",1727604485174,[[595.65,0.67],[595.64,8.01]],[[595.66,36.86],[595.67,13.85],[595.68,25.69],[595.69,26.68],[595.7,37.76]]]
["binance-futures","BNBUSDT",1727604493634,[[595.62,9.64],[595.61,4.83],[595.6,10.39],[595.59,7.15],[595.58,18.51]],[[595.63,24.84],[595.64,8.06],[595.65,1.16],[595.66,7.69],[595.67,8.48]]]
["binance-futures","BNBUSDT",1727604548000,[[595.81,18.65],[595.8,31.3],[595.79,24.18],[595.78,15.88],[595.77,6.93]],[[595.82,6.05],[595.84,0.24],[595.85,2.37],[595.86,9.59],[595.87,2.55]]]
["binance-futures","BNBUSDT",1727604591380,[[596.12,38.8],[596.11,8.87],[596.1,14.56],[596.09,0.67],[596.08,9.7]],[[596.13,12.7],[596.14,0.18],[596.15,4.56],[596.16,5.36],[596.17,8.97]]]
["binance-futures","BNBUSDT",1727604668272,[[596.27,11.81],[596.26,9.02],[596.25,13.48],[596.24,6.65],[596.23,14.04]],[[596.28,13.68],[596.29,0.05],[596.31,18.55],[596.32,5.98],[596.33,1.75]]]
["binance-futures","BNBUSDT",1727604700262,[[596.06,8.99],[596.05,0.73],[596.04,13.22],[596.03,3.63],[596.02,10.29]],[[596.07,18.83],[596.08,7.16],[596.09,2.08],[596.1,26.15],[596.11,9.48]]]
["binance-futures","BNBUSDT",1727604744678,[[595.88,886.39],[595.87,0.05],[595.86,8.05],[595.85,3.08],[595.77,5.53]],[[595.89,29.93],[595.9,27.52],[595.91,19.0],[595.92,13.9],[595.93,8.83]]]
["binance-futures","BNBUSDT",1727604793638,[[595.88,320.62],[595.87,0.05],[595.86,0.67],[595.85,2.41],[595.84,1.2]],[[595.89,81.21],[595.9,7.29],[595.91,19.38],[595.92,5.8],[595.93,1.09]]]
["binance-futures","BNBUSDT",1727604836654,[[595.88,216.24],[595.87,0.72],[595.86,0.67],[595.85,3.08],[595.84,1.87]],[[595.89,14.9],[595.9,3.49],[595.91,13.68],[595.92,3.57],[595.93,0.68]]]
["binance-futures","BNBUSDT",1727604889030,[[595.8,23.16],[595.79,5.41],[595.78,12.24],[595.77,8.33],[595.76,16.66]],[[595.81,6.26],[595.82,12.52],[595.83,5.05],[595.84,14.09],[595.85,3.17]]]
["binance-futures","BNBUSDT",1727604928317,[[595.58,13.09],[595.57,0.39],[595.56,11.85],[595.55,9.13],[595.54,29.81]],[[595.59,47.11],[595.6,56.51],[595.61,25.06],[595.62,54.67],[595.63,26.3]]]
["binance-futures","BNBUSDT",1727604955570,[[595.47,7.21],[595.46,13.19],[595.45,0.67],[595.43,3.04],[595.41,28.45]],[[595.48,9.25],[595.49,5.09],[595.5,14.57],[595.51,0.72],[595.52,12.72]]]
["binance-futures","BNBUSDT",1727604990428,[[595.72,85.38],[595.71,25.99],[595.7,22.59],[595.69,3.22],[595.68,42.55]],[[595.73,0.03],[595.74,1.8],[595.75,3.61],[595.76,11.28],[595.77,2.99]]]
["binance-futures","BNBUSDT",1727605043817,[[595.8,27.63],[595.79,2.46],[595.78,10.32],[595.77,7.72],[595.76,15.9]],[[595.81,5.47],[595.84,85.23],[595.86,16.93],[595.87,0.14],[595.88,9.72]]]
["binance-futures","BNBUSDT",1727605100271,[[595.99,19.94],[595.98,24.49],[595.97,10.23],[595.96,17.83],[595.95,15.5]],[[596.0,35.46],[596.01,7.74],[596.02,14.11],[596.03,3.07],[596.04,17.79]]]
["binance-futures","BNBUSDT",1727605106309,[[596.06,29.02],[596.05,3.38],[596.04,15.16],[596.03,5.7],[596.02,11.74]],[[596.07,19.94],[596.08,14.9],[596.1,10.34],[596.11,11.6],[596.12,17.47]]]
["binance-futures","BNBUSDT",1727605165499,[[596.02,3.92],[596.01,3.44],[596.0,12.69],[595.99,0.7],[595.97,3.07]],[[596.03,23.67],[596.04,13.11],[596.05,5.34],[596.06,23.67],[596.07,25.34]]]
["binance-futures","BNBUSDT",1727605209694,[[595.9,25.91],[595.89,1.93],[595.88,7.75],[595.87,3.4],[595.86,14.18]],[[595.91,13.6],[595.92,6.71],[595.93,1.75],[595.95,7.65],[596.02,12.33]]]
["binance-futures","BNBUSDT",1727605254812,[[595.74,28.64],[595.73,2.85],[595.72,7.66],[595.71,5.74],[595.7,6.77]],[[595.75,12.15],[595.78,2.37],[595.79,1.9],[595.8,7.95],[595.81,5.78]]]
["binance-futures","BNBUSDT",1727605297398,[[595.77,69.95],[595.76,9.88],[595.75,0.68],[595.74,17.18],[595.73,3.06]],[[595.78,41.21],[595.79,2.19],[595.8,8.43],[595.81,15.73],[595.82,3.12]]]
["binance-futures","BNBUSDT",1727605340583,[[595.8,9.53],[595.79,2.64],[595.78,6.72],[595.77,8.6],[595.76,9.64]],[[595.81,7.33],[595.83,7.73],[595.84,11.09],[595.85,5.18],[595.86,20.53]]]
["binance-futures","BNBUSDT",1727605397275,[[595.61,0.9],[595.6,2.57],[595.59,0.69],[595.58,11.79],[595.57,1.36]],[[595.62,45.32],[595.63,38.83],[595.64,34.46],[595.65,20.89],[595.66,27.45]]]
["binance-futures","BNBUSDT",1727605450408,[[595.33,16.75],[595.32,11.61],[595.31,16.85],[595.3,14.18],[595.29,39.27]],[[595.34,0.74],[595.38,5.45],[595.39,2.08],[595.4,2.17],[595.45,5.57]]]
["binance-futures","BNBUSDT",1727605501598,[[595.0,42.42],[594.99,0.17],[594.97,2.58],[594.96,0.25],[594.95,0.52]],[[595.01,12.83],[595.02,7.81],[595.03,4.95],[595.04,7.61],[595.05,9.77]]]
["binance-futures","BNBUSDT",1727605559409,[[595.03,3.83],[595.02,13.35],[595.01,15.79],[595.0,17.35],[594.99,13.74]],[[595.04,10.59],[595.05,14.97],[595.06,20.98],[595.07,7.5],[595.08,20.24]]]
["binance-futures","BNBUSDT",1727605596228,[[595.0,1.0],[594.98,6.67],[594.97,0.7],[594.96,12.11],[594.92,6.99]],[[595.01,22.82],[595.02,6.16],[595.03,44.01],[595.04,52.83],[595.05,46.9]]]
["binance-futures","BNBUSDT",1727605632569,[[594.93,18.24],[594.92,19.14],[594.91,23.14],[594.9,29.5],[594.89,14.71]],[[594.94,3.33],[594.95,21.79],[594.96,8.83],[594.97,1.87],[594.98,8.49]]]
["binance-futures","BNBUSDT",1727605689913,[[595.02,4.15],[595.01,0.01],[595.0,6.71],[594.99,2.78],[594.98,6.2]],[[595.03,47.36],[595.04,43.03],[595.05,21.43],[595.06,30.18],[595.07,35.97]]]
["binance-futures","BNBUSDT",1727605747374,[[594.7,11.23],[594.69,3.3],[594.68,6.3],[594.67,0.64],[594.66,8.59]],[[594.71,14.58],[594.72,6.94],[594.73,34.57],[594.74,34.72],[594.75,104.66]]]
["binance-futures","BNBUSDT",1727605759339,[[594.69,17.22],[594.68,6.5],[594.67,27.47],[594.66,21.74],[594.65,7.92]],[[594.7,12.31],[594.71,1.63],[594.72,9.82],[594.73,4.92],[594.74,9.35]]]
["binance-futures","BNBUSDT",1727605846518,[[594.57,15.09],[594.56,0.92],[594.55,6.5],[594.54,3.16],[594.53,13.49]],[[594.58,1.26],[594.59,0.01],[594.6,1.62],[594.61,4.17],[594.62,6.97]]]
["binance-futures","BNBUSDT",1727605853936,[[594.57,4.89],[594.56,0.42],[594.54,2.22],[594.53,3.61],[594.52,13.52]],[[594.58,21.96],[594.59,4.82],[594.6,10.95],[594.61,7.22],[594.62,10.6]]]
["binance-futures","BNBUSDT",1727605893493,[[594.69,19.81],[594.68,20.64],[594.67,1.87],[594.66,27.6],[594.65,11.53]],[[594.7,7.21],[594.71,0.67],[594.72,25.85],[594.73,7.49],[594.74,22.71]]]
["binance-futures","BNBUSDT",1727605938107,[[595.02,20.71],[595.01,5.99],[594.99,12.77],[594.98,6.37],[594.97,3.08]],[[595.03,1.65],[595.04,0.85],[595.05,5.63],[595.06,11.76],[595.07,7.71]]]
["binance-futures","BNBUSDT",1727605984017,[[595.34,8.81],[595.33,2.66],[595.32,6.33],[595.31,3.05],[595.3,6.33]],[[595.35,35.39],[595.36,13.23],[595.37,2.49],[595.38,18.32],[595.39,14.25]]]
["binance-futures","BNBUSDT",1727606050164,[[595.42,0.04],[595.4,5.66]],[[595.43,48.6],[595.44,31.5],[595.45,9.09],[595.46,0.06],[595.47,19.44]]]
["binance-futures","BNBUSDT",1727606116107,[[595.38,42.29],[595.37,34.73],[595.36,31.57],[595.35,24.23],[595.34,18.95]],[[595.39,0.06],[595.4,0.05],[595.42,7.83],[595.43,20.41],[595.44,11.83]]]
["binance-futures","BNBUSDT",1727606184092,[[595.77,17.74],[595.76,6.31],[595.75,4.09],[595.74,10.84],[595.73,3.04]],[[595.78,15.71],[595.79,3.57],[595.8,15.77],[595.81,0.02],[595.82,5.76]]]
["binance-futures","BNBUSDT",1727606220597,[[595.81,72.84],[595.8,3.63],[595.79,0.74],[595.78,8.68],[595.77,5.08]],[[595.82,6.31],[595.83,0.13],[595.84,10.53],[595.85,0.97],[595.86,8.02]]]
["binance-futures","BNBUSDT",1727606284619,[[595.81,64.12],[595.8,1.19],[595.78,9.23],[595.77,5.59],[595.74,9.75]],[[595.82,32.92],[595.83,30.2],[595.84,48.73],[595.85,28.12],[595.86,25.16]]]
["binance-futures","BNBUSDT",1727606330269,[[595.66,17.16],[595.65,3.49],[595.64,6.62],[595.63,3.05],[595.62,8.97]],[[595.67,9.57],[595.68,10.7],[595.69,2.76],[595.7,8.67],[595.71,21.48]]]
["binance-futures","BNBUSDT",1727606389828,[[595.98,6.69],[595.97,6.85],[595.96,30.49],[595.95,11.11],[595.94,6.61]],[[595.99,31.48],[596.0,22.07],[596.01,7.57],[596.02,32.95],[596.03,8.92]]]
["binance-futures","BNBUSDT",1727606434684,[[595.78,3.64],[595.77,0.68],[595.76,17.34],[595.75,0.79],[595.74,8.82]],[[595.79,29.31],[595.8,20.53],[595.81,4.65],[595.82,6.89],[595.83,22.49]]]
["binance-futures","BNBUSDT",1727606495131,[[595.56,57.59],[595.55,39.18],[595.54,32.54],[595.53,19.34],[595.52,7.23]],[[595.57,0.12],[595.59,5.04],[595.6,6.53],[595.61,0.63],[595.62,12.09]]]
["binance-futures","BNBUSDT",1727606557157,[[595.73,2.65],[595.72,6.53],[595.71,28.16],[595.7,32.45],[595.69,16.41]],[[595.74,18.91],[595.75,8.12],[595.76,17.21],[595.77,14.99],[595.78,9.5]]]
["binance-futures","BNBUSDT",1727606582324,[[595.73,15.28],[595.72,7.2],[595.71,28.15],[595.7,24.02],[595.69,16.41]],[[595.74,17.35],[595.75,3.19],[595.76,11.52],[595.77,11.72],[595.78,9.41]]]
["binance-futures","BNBUSDT",1727606611936,[[595.88,55.28],[595.87,27.78],[595.86,41.75],[595.85,15.16],[595.84,6.89]],[[595.89,2.25],[595.91,0.12],[595.92,8.89],[595.93,7.55],[595.94,7.02]]]
["binance-futures","BNBUSDT",1727606707695,[[596.12,40.37],[596.11,35.75],[596.1,22.89],[596.09,17.9],[596.08,32.74]],[[596.13,9.75],[596.14,2.0],[596.16,9.71],[596.17,7.67],[596.22,12.52]]]
["binance-futures","BNBUSDT",1727606714190,[[596.16,32.33],[596.15,4.12],[596.14,14.16],[596.13,17.34],[596.12,14.08]],[[596.17,71.08],[596.18,9.23],[596.19,7.03],[596.2,12.92],[596.21,3.08]]]
["binance-futures","BNBUSDT",1727606765057,[[596.49,29.16],[596.48,39.36],[596.47,11.09],[596.46,9.79],[596.44,9.82]],[[596.5,4.28],[596.51,0.67],[596.52,7.17],[596.53,6.23],[596.54,16.05]]]
["binance-futures","BNBUSDT",1727606803110,[[596.43,18.78],[596.42,14.47],[596.41,9.64],[596.4,30.92],[596.39,27.99]],[[596.44,2.11],[596.45,0.01],[596.46,0.67],[596.47,2.75],[596.48,8.53]]]
["binance-futures","BNBUSDT",1727606865221,[[596.55,16.77],[596.54,16.09],[596.53,17.75],[596.52,7.33],[596.51,0.01]],[[596.56,9.05],[596.57,2.41],[596.58,7.4],[596.59,6.07],[596.6,2.12]]]
["binance-futures","BNBUSDT",1727606920854,[[596.63,4.16],[596.62,7.05],[596.61,6.98],[596.6,6.52],[596.59,6.6]],[[596.64,28.29],[596.65,11.28],[596.66,6.93],[596.67,13.01],[596.68,29.08]]]
["binance-futures","BNBUSDT",1727606952782,[[596.71,41.7],[596.7,32.41],[596.69,19.01],[596.68,26.81],[596.67,16.46]],[[596.72,5.56],[596.73,0.86],[596.74,6.23],[596.75,0.67],[596.76,8.9]]]
["binance-futures","BNBUSDT",1727607030793,[[596.27,37.87],[596.26,11.31],[596.25,7.25],[596.23,0.67]],[[596.28,0.41],[596.29,0.05],[596.33,1.54],[596.67,13.28],[596.69,15.49]]]
["binance-futures","BNBUSDT",1727607073193,[[596.46,2.55],[596.45,16.76],[596.43,1.77],[596.42,0.01],[596.41,3.31]],[[596.47,47.37],[596.48,25.19],[596.49,23.41],[596.5,1.27],[596.51,15.11]]]
["binance-futures","BNBUSDT",1727607123154,[[596.26,3.61],[596.25,2.46],[596.24,8.79],[596.23,2.64],[596.22,9.12]],[[596.27,3.94],[596.28,4.77],[596.29,0.01],[596.3,7.04],[596.31,3.52]]]
["binance-futures","BNBUSDT",1727607144719,[[596.26,8.95],[596.25,3.23],[596.24,5.45],[596.23,2.93],[596.22,8.19]],[[596.27,0.2],[596.28,5.2],[596.29,1.56],[596.3,5.45],[596.31,2.2]]]
["binance-futures","BNBUSDT",1727607242311,[[596.34,4.99],[596.31,6.96],[596.3,4.1],[596.29,4.08],[596.28,7.03]],[[596.35,35.22],[596.36,22.1],[596.37,26.76],[596.38,17.87],[596.39,29.44]]]
["binance-futures","BNBUSDT",1727607315849,[[596.31,7.31],[596.3,4.76],[596.29,1.88],[596.28,10.51],[596.27,17.81]],[[596.32,13.71],[596.33,7.09],[596.34,17.74],[596.35,25.37],[596.36,18.98]]]
["binance-futures","BNBUSDT",1727607364405,[[596.43,23.76],[596.42,20.42],[596.41,3.11],[596.4,4.09],[596.39,2.73]],[[596.44,0.79],[596.46,0.84],[596.47,0.03],[596.48,0.03],[596.49,0.5]]]
["binance-futures","BNBUSDT",1727607406390,[[596.44,7.09],[596.43,2.79],[596.42,4.76],[596.41,2.95],[596.4,9.02]],[[596.45,9.39],[596.46,11.55],[596.47,0.7],[596.48,5.93],[596.49,3.95]]]
["binance-futures","BNBUSDT",1727607424520,[[596.41,19.16],[596.4,2.19],[596.39,0.67],[596.38,4.76],[596.37,4.8]],[[596.42,10.6],[596.43,0.67],[596.44,5.55],[596.45,2.93],[596.46,8.92]]]
["binance-futures","BNBUSDT",1727607473672,[[596.52,14.05],[596.51,0.68],[596.5,0.67],[596.49,2.93],[596.48,6.63]],[[596.53,17.16],[596.54,4.36],[596.55,5.8],[596.56,11.85],[596.57,12.02]]]
["binance-futures","BNBUSDT",1727607544720,[[596.44,6.95],[596.43,4.0],[596.42,4.55],[596.41,7.3],[596.4,9.35]],[[596.45,11.53],[596.46,6.8],[596.47,7.8],[596.48,6.81],[596.49,3.92]]]
["binance-futures","BNBUSDT",1727607619479,[[596.45,7.92],[596.44,4.27],[596.43,2.69],[596.42,7.19],[596.41,8.77]],[[596.46,30.95],[596.47,2.73],[596.48,4.65],[596.49,20.18],[596.5,28.08]]]
["binance-futures","BNBUSDT",1727607641871,[[596.51,12.59],[596.5,12.11],[596.49,20.75],[596.48,17.98],[596.47,23.24]],[[596.52,3.48],[596.53,0.67],[596.54,29.94],[596.55,24.43],[596.56,5.14]]]
["binance-futures","BNBUSDT",1727607694132,[[596.28,14.32],[596.27,0.67],[596.26,8.27],[596.25,19.97],[596.24,6.73]],[[596.29,18.4],[596.3,11.47],[596.31,12.78],[596.32,8.93],[596.33,5.17]]]
["binance-futures","BNBUSDT",1727607735224,[[596.21,24.07],[596.2,14.09],[596.19,8.22],[596.18,7.22],[596.17,6.97]],[[596.22,0.7],[596.23,0.69],[596.24,7.32],[596.25,9.1],[596.26,15.75]]]
["binance-futures","BNBUSDT",1727607778198,[[596.56,28.12],[596.55,5.08],[596.54,11.73],[596.53,10.99],[596.52,15.97]],[[596.57,12.73],[596.58,8.44],[596.59,5.83],[596.6,11.46],[596.61,12.34]]]
["binance-futures","BNBUSDT",1727607824420,[[596.8,11.83],[596.79,5.08],[596.78,5.44],[596.77,0.67],[596.76,19.08]],[[596.81,8.63],[596.82,8.57],[596.83,1.36],[596.84,13.58],[596.86,11.78]]]
["binance-futures","BNBUSDT",1727607862554,[[596.79,12.3],[596.78,6.11],[596.77,2.93],[596.76,10.94],[596.75,5.79]],[[596.8,11.01],[596.81,5.8],[596.82,10.84],[596.83,3.62],[596.84,14.48]]]
["binance-futures","BNBUSDT",1727607915272,[[597.05,24.38],[597.04,0.67],[597.03,7.71],[597.02,17.61],[597.01,8.99]],[[597.06,4.7],[597.07,0.76],[597.08,6.05],[597.09,3.89],[597.1,6.81]]]
["binance-futures","BNBUSDT",1727607971622,[[597.03,24.05],[597.02,5.96],[597.01,17.69],[597.0,10.3],[596.99,0.79]],[[597.04,4.59],[597.05,0.67],[597.06,22.67],[597.07,16.33],[597.08,22.3]]]
["binance-futures","BNBUSDT",1727608004998,[[597.25,58.9],[597.24,9.68],[597.23,1.38],[597.22,6.39],[597.21,10.26]],[[597.26,12.48],[597.27,2.57],[597.28,7.22],[597.29,0.86],[597.3,9.82]]]
["binance-futures","BNBUSDT",1727608058471,[[597.29,11.12],[597.28,6.97],[597.27,2.4],[597.26,9.89],[597.25,0.7]],[[597.3,14.67],[597.31,12.17],[597.32,19.95],[597.33,18.12],[597.34,23.73]]]
["binance-futures","BNBUSDT",1727608099434,[[597.06,2.79],[597.01,2.07],[597.0,3.98],[596.98,2.46],[596.88,8.57]],[[597.07,23.63],[597.08,15.65],[597.09,3.05],[597.1,8.56],[597.11,5.79]]]
["binance-futures","BNBUSDT",1727608105655,[[597.01,5.13],[596.97,0.67],[596.96,5.17],[596.94,8.43]],[[597.02,15.72],[597.03,0.67],[597.04,5.68],[597.05,3.94],[597.06,29.78]]]
["binance-futures","BNBUSDT",1727608166604,[[597.44,8.42],[597.43,1.7],[597.42,0.91],[597.39,0.67],[597.37,11.14]],[[597.45,11.21],[597.46,5.7],[597.47,2.85],[597.48,15.97],[597.49,22.68]]]
["binance-futures","BNBUSDT",1727608190628,[[597.43,7.78],[597.42,0.24],[597.41,0.67],[597.4,4.87],[597.39,0.67]],[[597.44,14.37],[597.45,5.93],[597.46,4.87],[597.47,2.92],[597.48,26.12]]]
["binance-futures","BNBUSDT",1727608245855,[[597.22,9.4],[597.21,8.18],[597.2,4.87],[597.19,15.27],[597.18,9.18]],[[597.23,6.6],[597.24,5.54],[597.25,1.86],[597.26,7.12],[597.27,10.7]]]
["binance-futures","BNBUSDT",1727608289269,[[597.28,5.34],[597.27,4.36],[597.26,6.74],[597.25,2.92],[597.24,9.52]],[[597.29,18.74],[597.3,6.18],[597.31,3.11],[597.32,7.79],[597.33,14.15]]]
["binance-futures","BNBUSDT",1727608338418,[[597.48,5.88],[597.45,7.73],[597.44,1.58],[597.43,21.27],[597.42,12.34]],[[597.49,14.11],[597.5,4.91],[597.51,3.85],[597.52,8.54],[597.53,7.18]]]
["binance-futures","BNBUSDT",1727608392064,[[597.63,14.56],[597.62,6.48],[597.61,3.51],[597.6,20.43],[597.59,7.5]],[[597.64,4.28],[597.65,4.05],[597.66,8.3],[597.67,0.88],[597.68,5.64]]]
["binance-futures","BNBUSDT",1727608428372,[[597.9,26.4],[597.89,2.92],[597.88,5.52],[597.87,5.14],[597.86,5.52]],[[597.91,9.61],[597.92,5.52],[597.93,8.03],[597.94,16.74],[597.95,17.38]]]
["binance-futures","BNBUSDT",1727608484222,[[597.72,39.88],[597.71,3.33],[597.7,7.48],[597.69,2.81],[597.68,8.18]],[[597.73,9.8],[597.74,18.16],[597.75,9.37],[597.76,28.95],[597.77,25.31]]]
["binance-futures","BNBUSDT",1727608512210,[[597.97,5.19],[597.96,0.7],[597.95,2.4],[597.94,6.02],[597.93,5.18]],[[597.98,29.52],[597.99,20.72],[598.0,15.16],[598.01,9.64],[598.02,6.06]]]
["binance-futures","BNBUSDT",1727608576211,[[597.89,5.93],[597.88,6.0],[597.87,8.43],[597.86,19.87],[597.85,36.98]],[[597.9,15.58],[597.91,0.25],[597.92,5.11],[597.94,5.33],[597.95,2.25]]]
["binance-futures","BNBUSDT",1727608628334,[[597.88,1.5],[597.87,4.66],[597.86,6.0],[597.85,6.72],[597.84,12.9]],[[597.89,16.62],[597.9,7.57],[597.91,2.14],[597.92,11.29],[597.93,12.03]]]
["binance-futures","BNBUSDT",1727608673411,[[597.45,27.26],[597.44,23.7],[597.43,8.4],[597.42,16.05],[597.41,6.31]],[[597.46,0.14],[597.47,2.7],[597.48,5.07],[597.49,0.67],[597.5,15.41]]]
["binance-futures","BNBUSDT",1727608738550,[[597.38,4.85],[597.37,2.6],[597.36,7.81],[597.35,0.7],[597.34,5.99]],[[597.39,14.07],[597.4,11.16],[597.41,10.73],[597.42,11.04],[597.43,2.92]]]
["binance-futures","BNBUSDT",1727608741414,[[597.38,0.92],[597.37,1.29],[597.36,1.82],[597.35,0.03],[597.34,0.87]],[[597.39,17.37],[597.4,11.32],[597.41,10.73],[597.42,16.8],[597.43,3.08]]]
["binance-futures","BNBUSDT",1727608838152,[[597.37,6.5],[597.36,13.42],[597.35,18.81],[597.34,11.02],[597.33,12.53]],[[597.38,10.58],[597.39,13.91],[597.4,7.96],[597.41,12.21],[597.42,7.63]]]
["binance-futures","BNBUSDT",1727608846091,[[597.37,4.78],[597.36,11.17],[597.35,18.81],[597.34,11.02],[597.33,12.35]],[[597.38,12.18],[597.39,7.93],[597.4,7.96],[597.41,12.21],[597.42,7.47]]]
["binance-futures","BNBUSDT",1727608929270,[[597.43,31.82],[597.42,12.75],[597.41,6.1],[597.4,27.93],[597.39,6.04]],[[597.44,0.74],[597.45,2.51],[597.47,0.67],[597.48,7.95],[597.49,3.61]]]
["binance-futures","BNBUSDT",1727608939954,[[597.43,4.65],[597.41,0.67],[597.4,2.92],[597.39,4.63],[597.28,11.64]],[[597.44,20.56],[597.45,7.63],[597.46,15.9],[597.47,2.92],[597.48,7.95]]]
["binance-futures","BNBUSDT",1727609001048,[[597.35,3.97],[597.33,9.72],[597.32,6.79],[597.31,5.58]],[[597.36,27.98],[597.37,1.67],[597.38,5.04],[597.39,14.75],[597.4,10.24]]]
["binance-futures","BNBUSDT",1727609039043,[[597.39,9.23],[597.38,5.7],[597.37,1.89],[597.36,10.37],[597.35,4.23]],[[597.4,7.39],[597.41,3.46],[597.42,8.62],[597.43,6.24],[597.44,5.47]]]
["binance-futures","BNBUSDT",1727609117081,[[597.28,11.85],[597.27,4.29],[597.26,5.95],[597.25,3.08],[597.24,8.07]],[[597.29,13.46],[597.3,5.95],[597.31,2.83],[597.32,8.2],[597.33,9.51]]]
["binance-futures","BNBUSDT",1727609170936,[[597.53,3.51],[597.52,5.95],[597.51,2.78],[597.5,8.2],[597.49,4.17]],[[597.54,11.83],[597.55,5.98],[597.56,5.96],[597.57,5.8],[597.58,8.94]]]
["binance-futures","BNBUSDT",1727609209946,[[597.86,1.39],[597.85,0.03],[597.84,5.69],[597.83,3.02],[597.82,11.51]],[[597.87,10.12],[597.88,7.98],[597.89,4.09],[597.9,18.11],[597.91,8.09]]]
["binance-futures","BNBUSDT",1727609271206,[[597.87,11.42],[597.86,0.67],[597.85,0.67],[597.84,9.75],[597.83,3.21]],[[597.88,9.04],[597.89,0.68],[597.9,9.78],[597.91,9.02],[597.92,13.02]]]
["binance-futures","BNBUSDT",1727609311356,[[597.73,3.09],[597.72,4.18],[597.71,16.72],[597.7,2.67],[597.69,0.71]],[[597.74,15.47],[597.75,0.67],[597.76,7.58],[597.77,7.95],[597.78,7.69]]]
["binance-futures","BNBUSDT",1727609377081,[[597.76,4.32],[597.75,2.73],[597.74,1.19],[597.72,18.46],[597.7,4.5]],[[597.77,19.35],[597.78,8.79],[597.79,8.05],[597.8,13.25],[597.81,6.17]]]
["binance-futures","BNBUSDT",1727609429132,[[597.44,7.57],[597.43,2.75],[597.42,4.09],[597.41,0.01],[597.4,13.8]],[[597.45,31.69],[597.46,31.55],[597.47,5.42],[597.48,23.54],[597.49,2.04]]]
["binance-futures","BNBUSDT",1727609466271,[[597.53,5.86],[597.5,5.02],[597.49,0.67],[597.48,7.15],[597.47,2.85]],[[597.54,40.34],[597.55,18.4],[597.56,4.76],[597.57,11.73],[597.58,20.57]]]
["binance-futures","BNBUSDT",1727609486471,[[597.33,7.79],[597.32,12.01],[597.3,1.46],[597.29,6.14],[597.28,2.26]],[[597.34,0.56],[597.36,5.18],[597.37,6.55],[597.38,10.74],[597.39,11.08]]]
["binance-futures","BNBUSDT",1727609520113,[[597.63,12.65],[597.62,2.38],[597.61,1.67],[597.6,9.01],[597.59,2.9]],[[597.64,17.19],[597.65,2.97],[597.66,10.82],[597.67,3.22],[597.68,5.21]]]
["binance-futures","BNBUSDT",1727609565060,[[597.38,7.81],[597.37,5.59],[597.36,5.19],[597.35,4.34],[597.34,7.38]],[[597.39,6.88],[597.4,19.24],[597.41,2.82],[597.42,12.05],[597.43,21.85]]]
["binance-futures","BNBUSDT",1727609613877,[[597.78,3.52],[597.77,0.84],[597.76,4.51],[597.75,4.61],[597.74,5.18]],[[597.79,21.58],[597.8,14.09],[597.81,3.78],[597.82,9.39],[597.83,3.59]]]
["binance-futures","BNBUSDT",1727609666240,[[597.77,27.92],[597.76,4.67],[597.75,2.68],[597.74,15.49],[597.73,9.75]],[[597.78,2.77],[597.79,5.51],[597.81,5.8],[597.82,7.24],[597.85,3.7]]]
["binance-futures","BNBUSDT",1727609729558,[[597.77,9.3],[597.76,5.18],[597.75,3.28],[597.74,6.22],[597.73,1.31]],[[597.78,7.29],[597.79,4.38],[597.8,9.34],[597.81,9.6],[597.82,7.24]]]
["binance-futures","BNBUSDT",1727609788613,[[597.84,7.36],[597.83,2.75],[597.82,5.4],[597.81,6.53],[597.8,7.54]],[[597.85,6.15],[597.86,8.01],[597.87,0.77],[597.88,7.48],[597.89,2.84]]]
["binance-futures","BNBUSDT",1727609831032,[[597.96,6.0],[597.95,4.55],[597.94,13.29],[597.93,7.45],[597.92,5.4]],[[597.97,13.07],[597.98,19.79],[597.99,6.08],[598.0,5.4],[598.01,12.69]]]
["binance-futures","BNBUSDT",1727609911519,[[598.26,10.49],[598.25,0.67],[598.24,8.14],[598.23,2.76],[598.22,6.74]],[[598.27,23.49],[598.28,8.02],[598.29,5.64],[598.3,3.45],[598.31,8.56]]]
["binance-futures","BNBUSDT",1727609932913,[[598.18,11.89],[598.17,2.89],[598.16,6.72],[598.15,0.67],[598.13,1.09]],[[598.19,23.01],[598.2,10.66],[598.21,8.08],[598.22,12.47],[598.23,8.64]]]
["binance-futures","BNBUSDT",1727609997998,[[598.05,7.41],[598.04,12.19],[598.03,20.41],[598.02,6.72],[598.01,2.48]],[[598.07,0.01],[598.08,1.98],[598.1,0.03],[598.11,14.65],[598.12,1.12]]]
["binance-futures","BNBUSDT",1727610044807,[[598.39,2.67],[598.38,5.46],[598.37,1.01],[598.36,9.43],[598.35,20.78]],[[598.4,14.24],[598.41,4.23],[598.42,15.11],[598.43,3.2],[598.44,12.78]]]
["binance-futures","BNBUSDT",1727610076669,[[598.67,1.37],[598.65,0.03],[598.64,3.02],[598.63,62.41],[598.62,6.18]],[[598.68,51.64],[598.69,21.07],[598.7,31.83],[598.71,30.25],[598.72,10.58]]]
["binance-futures","BNBUSDT",1727610097879,[[598.57,6.06],[598.56,10.25],[598.55,1.01],[598.54,7.64],[598.53,6.84]],[[598.58,12.66],[598.59,4.09],[598.6,10.96],[598.61,2.15],[598.62,6.96]]]
["binance-futures","BNBUSDT",1727610179691,[[598.16,23.97],[598.15,7.3],[598.14,14.44],[598.13,1.03],[598.12,11.49]],[[598.17,14.99],[598.18,10.82],[598.19,6.95],[598.2,17.12],[598.21,11.16]]]
["binance-futures","BNBUSDT",1727610216607,[[598.46,16.19],[598.45,0.5],[598.44,0.01],[598.42,2.27],[598.37,2.81]],[[598.47,47.62],[598.48,40.23],[598.49,7.72],[598.5,23.48],[598.51,9.33]]]
["binance-futures","BNBUSDT",1727610224458,[[598.36,10.26],[598.35,9.14],[598.34,12.99],[598.33,7.56],[597.37,10.35]],[[598.37,14.69],[598.38,12.19],[598.39,4.69],[598.4,10.32],[598.41,9.78]]]
["binance-futures","BNBUSDT",1727610339051,[[598.42,2.01],[598.4,9.54],[598.39,0.43],[598.38,10.52],[598.37,2.83]],[[598.43,45.76],[598.44,22.69],[598.45,2.83],[598.46,7.99],[598.48,9.61]]]
["binance-futures","BNBUSDT",1727610345371,[[598.42,4.58],[598.4,7.96],[598.39,0.43],[598.38,10.32],[598.33,2.19]],[[598.43,43.57],[598.44,22.37],[598.45,3.01],[598.46,9.53],[598.47,9.64]]]
["binance-futures","BNBUSDT",1727610402336,[[597.92,0.73],[597.9,1.26],[597.89,0.01],[597.88,0.67],[597.87,0.78]],[[597.93,52.29],[597.94,25.65],[597.95,18.02],[597.96,38.11],[597.97,12.73]]]
["binance-futures","BNBUSDT",1727610442713,[[597.84,28.59],[597.83,1.0],[597.82,8.97],[597.81,6.78],[597.8,9.73]],[[597.85,9.34],[597.86,8.73],[597.87,4.58],[597.88,8.63],[597.89,2.82]]]
["binance-futures","BNBUSDT",1727610514225,[[597.85,28.31],[597.84,18.22],[597.83,10.31],[597.82,25.15],[597.81,3.7]],[[597.86,9.72],[597.87,10.83],[597.89,18.74],[597.9,31.48],[597.97,8.84]]]
["binance-futures","BNBUSDT",1727610541851,[[598.15,5.19],[598.13,4.68],[598.12,0.76],[598.11,13.96]],[[598.16,21.8],[598.17,3.31],[598.18,7.83],[598.19,2.84],[598.2,10.0]]]
["binance-futures","BNBUSDT",1727610590413,[[598.15,2.37],[598.11,1.02],[598.1,4.27],[598.09,2.85],[598.05,4.66]],[[598.16,22.38],[598.17,8.47],[598.18,7.83],[598.19,4.02],[598.2,10.05]]]
["binance-futures","BNBUSDT",1727610647475,[[598.38,2.86],[598.36,6.12],[598.35,0.39],[598.34,6.79],[598.33,2.84]],[[598.39,42.65],[598.4,26.41],[598.41,18.66],[598.42,31.19],[598.43,1.85]]]
["binance-futures","BNBUSDT",1727610702729,[[598.34,6.33],[598.33,0.03],[598.32,7.14],[598.31,5.32],[598.28,8.68]],[[598.35,44.82],[598.36,41.17],[598.37,13.33],[598.38,26.91],[598.39,14.03]]]
["binance-futures","BNBUSDT",1727610762454,[[598.18,15.7],[598.17,3.98],[598.16,7.76],[598.15,7.01],[598.14,10.04]],[[598.19,21.75],[598.2,12.51],[598.21,11.03],[598.22,9.56],[598.23,7.46]]]
["binance-futures","BNBUSDT",1727610830189,[[598.18,18.53],[598.17,0.67],[598.16,3.59],[598.15,4.98],[598.14,11.06]],[[598.19,34.22],[598.2,41.32],[598.21,16.1],[598.22,20.97],[598.23,21.92]]]
["binance-futures","BNBUSDT",1727610891740,[[598.14,8.06],[598.13,0.67],[598.12,7.74],[598.11,7.16],[598.1,9.96]],[[598.15,24.85],[598.16,7.4],[598.17,6.95],[598.18,21.23],[598.19,4.03]]]
["binance-futures","BNBUSDT",1727610932123,[[597.84,16.2],[597.83,1.0],[597.82,7.69],[597.81,5.23],[597.8,7.53]],[[597.85,7.18],[597.86,11.58],[597.87,10.41],[597.88,7.5],[597.89,0.01]]]
["binance-futures","BNBUSDT",1727610998299,[[598.06,13.88],[598.05,5.94],[598.04,7.07],[598.03,9.29],[598.02,15.71]],[[598.07,12.67],[598.08,6.44],[598.09,3.17],[598.1,16.48],[598.11,13.25]]]
["binance-futures","BNBUSDT",1727611052150,[[597.72,32.94],[597.71,9.47],[597.7,23.9],[597.69,4.63],[597.68,12.76]],[[597.73,4.08],[597.74,6.08],[597.75,3.79],[597.76,8.89],[597.77,2.81]]]
["binance-futures","BNBUSDT",1727611060640,[[597.72,32.85],[597.71,9.47],[597.7,17.08],[597.69,6.48],[597.68,12.76]],[[597.73,1.71],[597.75,3.79],[597.76,8.22],[597.77,6.46],[597.85,3.69]]]
["binance-futures","BNBUSDT",1727611136613,[[597.73,4.62],[597.72,6.75],[597.7,8.48],[597.69,23.51],[597.68,8.41]],[[597.74,14.54],[597.75,8.16],[597.76,6.75],[597.77,2.15],[597.78,8.14]]]
["binance-futures","BNBUSDT",1727611196753,[[597.73,14.63],[597.72,23.32],[597.71,11.79],[597.7,2.25],[597.69,22.93]],[[597.74,8.51],[597.75,4.0],[597.76,6.75],[597.77,2.98],[597.78,11.73]]]
["binance-futures","BNBUSDT",1727611243411,[[597.86,2.02],[597.84,5.77],[597.83,0.67],[597.82,6.45],[597.77,2.15]],[[597.87,25.71],[597.88,26.25],[597.89,90.19],[597.9,9.0],[597.91,3.59]]]
["binance-futures","BNBUSDT",1727611276820,[[597.86,19.49],[597.85,3.73],[597.84,10.8],[597.83,0.8],[597.82,6.66]],[[597.87,0.96],[597.9,10.31],[597.91,2.41],[597.92,6.45],[597.98,43.8]]]
["binance-futures","BNBUSDT",1727611315516,[[598.21,12.9],[598.2,20.9],[598.19,8.37],[598.18,18.05],[598.17,27.91]],[[598.22,9.0],[598.23,2.59],[598.24,6.45],[598.25,5.01],[598.26,6.44]]]
["binance-futures","BNBUSDT",1727611358069,[[598.22,29.15],[598.21,31.12],[598.2,12.24],[598.19,3.72],[598.18,5.79]],[[598.23,0.01],[598.24,1.59],[598.26,2.49],[598.28,12.51],[598.29,3.97]]]
["binance-futures","BNBUSDT",1727611399160,[[598.34,1.61],[598.33,0.02],[598.31,0.11],[598.3,0.01],[598.2,9.07]],[[598.35,30.72],[598.36,12.18],[598.37,0.69],[598.38,10.22],[598.39,4.18]]]
["binance-futures","BNBUSDT",1727611443946,[[598.22,11.84],[598.21,0.67],[598.2,5.44],[598.19,2.85],[598.18,6.55]],[[598.23,22.62],[598.24,6.15],[598.25,2.81],[598.26,8.34],[598.27,5.74]]]
["binance-futures","BNBUSDT",1727611496671,[[598.12,5.92],[598.08,17.31],[597.99,32.14],[597.94,13.44],[597.9,3.88]],[[598.13,7.62],[598.14,15.43],[598.15,9.01],[598.16,14.98],[598.17,7.61]]]
["binance-futures","BNBUSDT",1727611525034,[[598.39,1.26],[598.38,4.38],[598.35,3.17],[598.34,8.96],[598.26,33.92]],[[598.4,27.88],[598.41,20.45],[598.42,22.28],[598.43,5.15],[598.44,40.02]]]
["binance-futures","BNBUSDT",1727611560390,[[598.35,5.78],[598.34,1.95],[598.33,3.7],[598.32,9.67],[598.31,3.66]],[[598.36,33.9],[598.37,9.17],[598.38,6.16],[598.39,6.35],[598.4,26.77]]]
["binance-futures","BNBUSDT",1727611605222,[[598.35,0.84],[598.33,2.95],[598.31,2.11],[598.28,9.27],[598.23,6.23]],[[598.36,36.55],[598.37,26.22],[598.38,23.72],[598.39,18.26],[598.4,34.27]]]
["binance-futures","BNBUSDT",1727611649047,[[598.28,9.53],[598.26,5.44],[598.25,6.5],[598.24,5.45],[598.22,9.55]],[[598.29,22.07],[598.3,12.63],[598.31,2.81],[598.32,13.04],[598.33,4.17]]]
["binance-futures","BNBUSDT",1727611682915,[[598.39,17.48],[598.38,7.31],[598.37,2.22],[598.36,6.11],[598.35,8.46]],[[598.4,21.45],[598.41,3.77],[598.42,9.03],[598.43,2.81],[598.44,11.92]]]
["binance-futures","BNBUSDT",1727611687925,[[598.47,19.16],[598.46,7.48],[598.45,3.41],[598.44,20.75],[598.43,6.65]],[[598.48,12.53],[598.49,6.75],[598.5,21.53],[598.51,2.93],[598.52,7.79]]]
["binance-futures","BNBUSDT",1727611729923,[[598.26,14.12],[598.25,3.84],[598.24,6.89],[598.23,13.18],[598.22,6.9]],[[598.27,6.35],[598.28,6.96],[598.29,2.27],[598.3,8.36],[598.31,2.15]]]
["binance-futures","BNBUSDT",1727611791824,[[598.58,15.1],[598.57,9.42],[598.56,11.35],[598.55,27.04],[598.54,21.61]],[[598.59,0.52],[598.6,2.99],[598.61,2.92],[598.62,5.28],[598.63,18.32]]]
["binance-futures","BNBUSDT",1727611824751,[[598.44,10.19],[598.43,2.46],[598.42,9.5],[598.41,5.59],[598.4,8.83]],[[598.45,22.23],[598.46,18.89],[598.47,21.58],[598.48,13.22],[598.49,25.13]]]
["binance-futures","BNBUSDT",1727611875014,[[598.15,2.3],[598.14,13.36],[598.13,30.15],[598.12,19.08],[598.11,21.68]],[[598.16,13.86],[598.17,4.21],[598.18,6.53],[598.19,2.25],[598.2,6.52]]]
["binance-futures","BNBUSDT",1727611933988,[[598.24,10.72],[598.23,5.69],[598.22,13.49],[598.21,6.64],[598.2,13.4]],[[598.25,26.43],[598.26,0.67],[598.27,1.68],[598.28,4.33],[598.29,12.3]]]
["binance-futures","BNBUSDT",1727611994182,[[598.12,5.02],[598.11,5.63],[598.1,2.52],[598.09,2.92],[598.08,9.46]],[[598.13,21.11],[598.14,17.62],[598.15,13.5],[598.16,11.52],[598.17,11.68]]]
["binance-futures","BNBUSDT",1727612029715,[[598.0,12.14],[597.99,12.16],[597.98,13.53],[597.96,30.94],[597.95,3.6]],[[598.01,30.95],[598.02,25.0],[598.03,6.33],[598.04,8.87],[598.05,35.24]]]
["binance-futures","BNBUSDT",1727612080321,[[598.03,1.88],[598.01,5.71],[598.0,12.95],[597.99,4.23],[597.96,18.15]],[[598.04,37.46],[598.05,28.08],[598.06,20.94],[598.07,0.83],[598.08,5.47]]]
["binance-futures","BNBUSDT",1727612141346,[[597.99,26.6],[597.98,22.38],[597.97,9.18],[597.96,10.07],[597.95,2.92]],[[598.0,1.02],[598.01,1.38],[598.02,7.87],[598.03,0.68],[598.04,8.63]]]
["binance-futures","BNBUSDT",1727612184160,[[597.92,18.75],[597.91,3.65],[597.9,8.12],[597.89,9.04],[597.88,9.65]],[[597.93,8.14],[597.95,0.04],[597.96,4.87],[597.97,5.27],[597.98,8.2]]]
["binance-futures","BNBUSDT",1727612226929,[[598.48,21.71],[598.47,13.41],[598.46,20.2],[598.45,7.72],[598.44,11.43]],[[598.49,5.95],[598.5,8.33],[598.51,0.68],[598.52,7.86],[598.53,5.6]]]
["binance-futures","BNBUSDT",1727612260529,[[598.58,45.95],[598.57,9.34],[598.56,15.45],[598.55,10.24],[598.54,23.02]],[[598.59,1.35],[598.6,0.99],[598.61,1.34],[598.62,2.22],[598.63,0.39]]]
["binance-futures","BNBUSDT",1727612312307,[[598.64,47.23],[598.63,24.66],[598.62,18.86],[598.61,13.82],[598.6,19.63]],[[598.65,0.21],[598.67,0.01],[598.68,0.67],[598.69,2.47],[598.7,7.79]]]
["binance-futures","BNBUSDT",1727612320133,[[598.64,45.58],[598.63,24.13],[598.62,19.53],[598.61,13.0],[598.6,19.63]],[[598.65,0.33],[598.67,0.01],[598.68,6.08],[598.69,2.47],[598.72,6.0]]]
["binance-futures","BNBUSDT",1727612392423,[[598.34,7.15],[598.33,5.7],[598.32,33.38],[598.3,7.36],[598.29,33.83]],[[598.35,12.75],[598.36,15.44],[598.37,8.85],[598.38,9.63],[598.39,6.66]]]
["binance-futures","BNBUSDT",1727612425192,[[598.35,13.38],[598.34,10.82],[598.33,5.79],[598.32,19.37],[598.31,3.59]],[[598.36,3.45],[598.37,0.78],[598.38,3.94],[598.39,3.27],[598.4,13.19]]]
["binance-futures","BNBUSDT",1727612463498,[[598.09,29.54],[598.08,34.22],[598.07,9.04],[598.06,7.8],[598.05,3.01]],[[598.1,1.0],[598.11,0.86],[598.12,7.82],[598.13,0.67],[598.14,9.63]]]
["binance-futures","BNBUSDT",1727612515522,[[597.86,15.18],[597.85,14.48],[597.84,12.34],[597.83,11.53],[597.82,7.87]],[[597.87,4.64],[597.88,0.31],[597.89,2.94],[597.9,10.11],[597.91,7.53]]]
["binance-futures","BNBUSDT",1727612562058,[[597.79,0.87],[597.77,0.01],[597.76,1.54],[597.75,12.99],[597.74,0.67]],[[597.8,67.81],[597.81,14.08],[597.82,12.07],[597.83,4.5],[597.84,42.14]]]
["binance-futures","BNBUSDT",1727612600312,[[597.69,3.77],[597.68,0.34],[597.66,7.12],[597.65,5.35]],[[597.7,23.2],[597.71,15.07],[597.72,26.65],[597.73,15.39],[597.74,10.53]]]
["binance-futures","BNBUSDT",1727612649344,[[597.55,19.98],[597.53,4.41],[597.52,12.23],[597.51,5.59],[597.46,7.59]],[[597.56,16.08],[597.57,7.81],[597.59,4.16],[597.6,42.0],[597.61,9.98]]]
["binance-futures","BNBUSDT",1727612699708,[[597.47,10.79],[597.46,11.97],[597.45,5.13],[597.44,14.26],[597.43,12.63]],[[597.48,5.61],[597.49,4.47],[597.5,8.39],[597.51,11.03],[597.52,6.74]]]
["binance-futures","BNBUSDT",1727612718789,[[597.33,9.85],[597.3,0.01],[597.29,1.85],[597.28,10.03],[597.27,1.75]],[[597.34,64.08],[597.35,1.5],[597.36,24.98],[597.37,28.29],[597.38,26.26]]]
["binance-futures","BNBUSDT",1727612771070,[[597.63,12.07],[597.62,16.05],[597.61,6.04],[597.6,13.8],[597.59,4.81]],[[597.64,9.25],[597.65,5.5],[597.66,8.7],[597.67,5.87],[597.68,11.07]]]
["binance-futures","BNBUSDT",1727612802691,[[597.46,15.05],[597.45,8.67],[597.44,9.67],[597.43,0.7],[597.42,10.55]],[[597.47,7.45],[597.48,7.41],[597.49,12.88],[597.5,13.47],[597.51,19.85]]]
["binance-futures","BNBUSDT",1727612857560,[[597.63,24.33],[597.62,10.54],[597.61,5.03],[597.6,32.41],[597.59,8.55]],[[597.64,3.77],[597.67,1.54],[597.68,9.66],[597.69,5.42],[597.7,20.07]]]
["binance-futures","BNBUSDT",1727612873821,[[597.65,15.94],[597.64,8.62],[597.63,5.97],[597.62,9.66],[597.61,0.67]],[[597.66,4.68],[597.67,2.35],[597.68,7.41],[597.69,3.58],[597.7,8.69]]]
["binance-futures","BNBUSDT",1727612944740,[[597.47,11.74],[597.46,2.29],[597.45,2.92],[597.44,7.6],[597.43,8.66]],[[597.48,13.72],[597.49,2.59],[597.5,7.62],[597.51,10.12],[597.52,13.9]]]
["binance-futures","BNBUSDT",1727612992169,[[597.48,17.69],[597.47,0.67],[597.46,0.67],[597.45,12.45],[597.44,26.98]],[[597.49,18.73],[597.5,6.44],[597.51,4.68],[597.52,8.7],[597.53,2.92]]]
["binance-futures","BNBUSDT",1727612999408,[[597.48,16.45],[597.47,0.67],[597.46,0.67],[597.45,12.45],[597.44,26.98]],[[597.49,11.1],[597.5,6.44],[597.51,4.68],[597.52,8.7],[597.53,8.78]]]
["binance-futures","BNBUSDT",1727613074321,[[597.43,12.17],[597.41,1.01],[597.39,4.77],[597.38,0.03],[597.35,0.78]],[[597.44,6.98],[597.45,2.18],[597.46,6.73],[597.47,2.92],[597.48,11.52]]]
["binance-futures","BNBUSDT",1727613090970,[[597.63,25.16],[597.62,8.57],[597.61,3.3],[597.6,18.09],[597.59,12.34]],[[597.64,0.54],[597.65,2.66],[597.66,2.01],[597.68,14.76],[597.7,1.19]]]
["binance-futures","BNBUSDT",1727613130230,[[597.65,22.8],[597.64,15.75],[597.63,16.63],[597.62,8.72],[597.61,31.11]],[[597.66,1.51],[597.67,0.85],[597.68,6.45],[597.69,3.76],[597.7,6.42]]]
["binance-futures","BNBUSDT",1727613177651,[[597.75,4.98],[597.74,8.04],[597.73,0.67],[597.72,8.67],[597.71,6.35]],[[597.76,19.38],[597.77,28.83],[597.78,8.49],[597.79,2.66],[597.8,61.83]]]
["binance-futures","BNBUSDT",1727613242881,[[597.84,13.61],[597.83,3.66],[597.82,7.06],[597.81,8.02],[597.8,6.83]],[[597.85,6.26],[597.86,0.75],[597.87,5.35],[597.88,11.68],[597.89,1.01]]]
["binance-futures","BNBUSDT",1727613261144,[[597.44,8.0],[597.43,2.86],[597.42,7.01],[597.41,3.59],[597.37,6.04]],[[597.45,22.98],[597.46,8.78],[597.47,6.48],[597.48,8.59],[597.49,5.93]]]
["binance-futures","BNBUSDT",1727613303526,[[597.57,20.83],[597.56,16.12],[597.55,19.01],[597.54,19.12],[597.53,12.72]],[[597.58,9.6],[597.59,1.98],[597.6,6.68],[597.62,6.38],[597.63,2.38]]]
["binance-futures","BNBUSDT",1727613343947,[[597.65,8.54],[597.62,8.92],[597.61,1.03],[597.6,9.58],[597.59,2.93]],[[597.66,25.21],[597.67,17.06],[597.68,28.58],[597.69,35.53],[597.7,170.09]]]
["binance-futures","BNBUSDT",1727613390408,[[598.2,35.89],[598.19,37.29],[598.18,18.5],[598.17,33.47],[598.16,30.9]],[[598.21,1.02],[598.22,0.07],[598.23,2.04],[598.24,6.67],[598.25,5.3]]]
["binance-futures","BNBUSDT",1727613452295,[[598.05,1.12],[598.02,2.1],[598.01,6.01],[598.0,4.22],[597.99,5.35]],[[598.06,21.15],[598.07,0.67],[598.08,12.62],[598.09,3.88],[598.1,9.91]]]
["binance-futures","BNBUSDT",1727613503171,[[597.77,9.19],[597.76,0.67],[597.75,3.41],[597.74,0.84],[597.73,2.61]],[[597.78,8.38],[597.8,7.1],[597.81,4.73],[597.82,12.38],[597.83,0.87]]]
["binance-futures","BNBUSDT",1727613556340,[[597.63,1.03],[597.61,5.6],[597.6,3.76],[597.59,0.67],[597.57,2.0]],[[597.64,18.06],[597.65,3.34],[597.66,8.48],[597.67,3.17],[597.68,7.37]]]
["binance-futures","BNBUSDT",1727613587970,[[597.31,0.85],[597.29,2.65],[597.28,5.42],[597.27,10.56],[597.25,8.87]],[[597.32,20.69],[597.33,11.98],[597.34,6.38],[597.35,19.26],[597.36,6.5]]]
["binance-futures","BNBUSDT",1727613654838,[[596.91,4.67],[596.9,0.34],[596.89,0.67],[596.88,5.21],[596.87,2.93]],[[596.92,15.72],[596.93,2.93],[596.94,10.61],[596.95,14.51],[596.96,8.07]]]
["binance-futures","BNBUSDT",1727613661212,[[596.86,10.31],[596.85,9.49],[596.84,7.71],[596.83,25.16],[596.82,21.16]],[[596.87,8.8],[596.88,6.97],[596.89,7.97],[596.9,6.97],[596.91,22.68]]]
["binance-futures","BNBUSDT",1727613745008,[[596.95,14.12],[596.94,0.67],[596.93,4.13],[596.92,23.37],[596.91,23.32]],[[596.96,12.14],[596.97,2.97],[596.98,6.65],[596.99,7.94],[597.0,10.36]]]
["binance-futures","BNBUSDT",1727613750242,[[597.14,27.17],[597.13,1.0],[597.12,8.9],[597.11,12.72],[597.1,19.6]],[[597.15,1.81],[597.16,5.68],[597.17,0.72],[597.18,8.13],[597.19,6.19]]]
["binance-futures","BNBUSDT",1727613793292,[[597.1,0.73],[597.09,0.67],[597.08,0.67],[597.07,0.7],[597.06,6.7]],[[597.11,34.51],[597.12,26.98],[597.13,12.53],[597.14,29.77],[597.15,13.99]]]
["binance-futures","BNBUSDT",1727613848369,[[597.06,5.25],[597.04,0.67],[597.03,6.09],[597.02,2.94],[597.01,5.85]],[[597.07,20.77],[597.08,6.34],[597.09,3.41],[597.1,12.71],[597.11,5.42]]]
["binance-futures","BNBUSDT",1727613917317,[[597.09,30.72],[597.08,19.84],[597.07,94.24],[597.06,7.82],[597.05,1.0]],[[597.1,1.63],[597.11,0.67],[597.12,8.22],[597.13,5.17],[597.14,9.04]]]
["binance-futures","BNBUSDT",1727613974767,[[597.59,9.83],[597.57,2.76],[597.56,8.57],[597.55,0.7],[597.53,7.99]],[[597.6,16.72],[597.61,3.01],[597.62,7.56],[597.63,8.56],[597.64,8.75]]]
["binance-futures","BNBUSDT",1727613994634,[[597.32,5.19],[597.31,3.97],[597.3,6.32],[597.29,4.74],[597.28,9.24]],[[597.33,12.08],[597.34,27.39],[597.35,24.55],[597.36,22.89],[597.37,1.82]]]
["binance-futures","BNBUSDT",1727614049994,[[597.53,20.15],[597.52,6.32],[597.51,3.55],[597.5,8.57],[597.49,2.98]],[[597.54,8.13],[597.55,2.37],[597.56,7.52],[597.57,9.95],[597.58,7.77]]]
["binance-futures","BNBUSDT",1727614089137,[[597.29,4.03],[597.28,6.34],[597.27,6.69],[597.26,8.65],[597.25,10.23]],[[597.3,33.59],[597.31,15.92],[597.32,19.59],[597.33,24.57],[597.34,18.09]]]
["binance-futures","BNBUSDT",1727614147612,[[597.07,10.08],[597.06,0.32],[597.04,7.89],[597.03,10.68],[25.0,1.58]],[[597.08,15.64],[597.09,2.55],[597.1,5.66],[597.11,0.68],[597.12,12.8]]]
["binance-futures","BNBUSDT",1727614180426,[[597.07,35.14],[597.06,11.52],[597.05,4.84],[597.04,6.31],[597.03,26.71]],[[597.08,5.85],[597.09,12.6],[597.11,0.67],[597.12,56.53],[597.13,0.67]]]
["binance-futures","BNBUSDT",1727614238989,[[597.09,3.81],[597.08,6.57],[597.07,0.68],[597.06,10.6],[597.05,6.15]],[[597.1,15.24],[597.11,2.97],[597.12,8.09],[597.13,6.55],[597.14,5.9]]]
["binance-futures","BNBUSDT",1727614292047,[[596.91,3.83],[596.9,6.54],[596.89,2.97],[596.88,6.55],[596.87,2.27]],[[596.92,15.07],[596.93,2.93],[596.94,7.2],[596.95,11.43],[596.96,20.33]]]
["binance-futures","BNBUSDT",1727614330459,[[596.62,0.9],[596.61,0.08],[596.59,4.48],[596.58,5.3],[596.57,0.02]],[[596.63,47.33],[596.64,19.32],[596.65,20.82],[596.66,20.48],[596.67,39.37]]]
["binance-futures","BNBUSDT",1727614340437,[[596.58,6.84],[596.57,4.05],[596.56,24.23],[596.55,3.72],[596.52,11.45]],[[596.59,37.44],[596.6,7.2],[596.61,4.74],[596.62,9.46],[596.63,13.17]]]
["binance-futures","BNBUSDT",1727614372532,[[596.43,1.91],[596.41,1.78],[596.4,8.78],[596.39,0.98],[596.36,16.77]],[[596.44,22.83],[596.45,4.05],[596.46,10.04],[596.47,2.93],[596.48,9.45]]]
["binance-futures","BNBUSDT",1727614405306,[[596.14,1.19],[596.13,0.62],[596.12,15.16],[596.11,6.89],[596.1,4.4]],[[596.15,24.95],[596.16,20.33],[596.17,25.8],[596.18,13.32],[596.19,6.25]]]
["binance-futures","BNBUSDT",1727614446908,[[595.98,11.2],[595.97,0.67],[595.96,9.37],[595.95,6.62],[595.94,13.17]],[[595.99,18.46],[596.0,13.83],[596.01,7.01],[596.02,11.04],[596.03,24.09]]]
["binance-futures","BNBUSDT",1727614471514,[[595.94,55.23],[595.93,4.05],[595.92,17.13],[595.91,43.24],[595.9,36.0]],[[595.95,1.57],[595.96,2.46],[595.98,6.53],[595.99,9.2],[596.01,18.1]]]
["binance-futures","BNBUSDT",1727614512026,[[595.66,2.08],[595.65,0.05],[595.64,23.31],[595.63,0.21],[595.62,10.24]],[[595.67,40.23],[595.68,18.7],[595.69,0.67],[595.7,8.45],[595.71,41.11]]]
["binance-futures","BNBUSDT",1727614547855,[[595.5,471.94],[595.49,2.13],[595.48,0.74],[595.47,0.01],[595.46,2.07]],[[595.51,51.52],[595.52,28.44],[595.53,42.48],[595.54,30.28],[595.55,34.89]]]
["binance-futures","BNBUSDT",1727614575271,[[595.54,6.81],[595.53,0.01],[595.52,11.67],[595.51,3.43],[595.5,12.34]],[[595.55,36.04],[595.56,8.25],[595.57,4.4],[595.58,21.3],[595.59,5.85]]]
["binance-futures","BNBUSDT",1727614619219,[[595.24,7.91],[595.23,11.44],[595.22,8.43],[595.21,3.95],[595.19,3.07]],[[595.25,102.77],[595.26,38.39],[595.27,34.07],[595.28,4.31],[595.29,21.81]]]
["binance-futures","BNBUSDT",1727614648154,[[595.64,25.42],[595.63,25.72],[595.62,27.84],[595.61,0.67],[595.6,12.17]],[[595.65,12.06],[595.66,1.22],[595.67,2.98],[595.68,14.77],[595.69,64.42]]]
["binance-futures","BNBUSDT",1727614679679,[[595.74,17.44],[595.73,4.44],[595.72,11.73],[595.69,2.84],[595.67,4.07]],[[595.75,16.9],[595.76,11.06],[595.77,28.33],[595.78,34.54],[595.79,11.54]]]
["binance-futures","BNBUSDT",1727614722792,[[596.03,4.0],[596.02,10.82],[596.01,7.75],[596.0,10.7],[595.99,0.67]],[[596.04,27.3],[596.05,3.64],[596.06,10.68],[596.07,5.78],[596.08,13.14]]]
["binance-futures","BNBUSDT",1727614753664,[[595.72,13.27],[595.71,3.16],[595.7,12.18],[595.69,2.96],[595.68,14.52]],[[595.73,17.47],[595.74,27.0],[595.75,22.06],[595.76,29.81],[595.77,23.97]]]
["binance-futures","BNBUSDT",1727614809940,[[595.43,41.99],[595.42,23.58],[595.41,19.29],[595.4,28.63],[595.39,25.58]],[[595.44,3.09],[595.45,0.33],[595.46,1.23],[595.47,14.34],[595.48,11.96]]]
["binance-futures","BNBUSDT",1727614845129,[[594.93,4.51],[594.92,12.85],[594.87,5.51],[594.86,11.68],[594.83,9.25]],[[594.94,26.23],[594.95,9.99],[594.96,41.11],[594.97,33.83],[594.98,32.69]]]
["binance-futures","BNBUSDT",1727614872042,[[594.78,11.34],[594.77,19.69],[594.76,10.18],[594.75,3.08],[594.74,10.2]],[[594.79,24.8],[594.8,13.88],[594.81,12.72],[594.82,17.89],[594.83,8.36]]]
["binance-futures","BNBUSDT",1727614885233,[[594.48,39.06],[594.47,21.67],[594.46,13.07],[594.45,32.02],[594.44,29.1]],[[594.49,2.24],[594.5,4.15],[594.51,10.14],[594.52,2.8],[594.53,0.71]]]
["binance-futures","BNBUSDT",1727614907888,[[594.43,14.69],[594.42,16.04],[594.41,8.04],[594.4,34.27],[594.39,9.16]],[[594.44,3.44],[594.45,1.82],[594.46,2.66],[594.47,8.25],[594.48,13.01]]]
["binance-futures","BNBUSDT",1727614935286,[[594.31,10.29],[594.3,0.09],[594.28,11.59],[594.27,2.31],[594.26,10.11]],[[594.32,26.25],[594.33,6.94],[594.34,10.1],[594.35,2.86],[594.36,31.5]]]
["binance-futures","BNBUSDT",1727614968211,[[594.34,3.04],[594.33,0.1],[594.32,13.35],[594.31,2.83],[594.3,13.66]],[[594.35,15.84],[594.36,10.1],[594.37,4.81],[594.38,11.01],[594.39,8.51]]]
["binance-futures","BNBUSDT",1727614990502,[[594.1,10.69],[594.08,8.51],[594.07,2.3],[594.06,9.9],[594.04,10.7]],[[594.11,38.38],[594.12,20.81],[594.13,7.33],[594.14,14.75],[594.15,24.48]]]
["binance-futures","BNBUSDT",1727615029060,[[594.37,28.65],[594.36,40.91],[594.35,15.15],[594.34,9.62],[594.33,15.21]],[[594.38,8.3],[594.39,2.2],[594.4,7.66],[594.42,15.65],[594.43,6.14]]]
["binance-futures","BNBUSDT",1727615064563,[[594.2,12.29],[594.19,3.25],[594.17,3.04],[594.16,9.39],[594.15,6.56]],[[594.21,2.32],[594.22,7.3],[594.24,10.03],[594.25,2.83],[594.51,36.91]]]
["binance-futures","BNBUSDT",1727615096201,[[594.25,2.51],[594.24,7.6],[594.23,4.19],[594.22,9.18],[594.21,5.01]],[[594.26,12.4],[594.27,24.92],[594.28,15.61],[594.29,12.05],[594.3,11.71]]]
["binance-futures","BNBUSDT",1727615114764,[[594.44,9.89],[594.43,0.67],[594.42,10.23],[594.41,7.09],[594.4,17.4]],[[594.45,7.29],[594.46,7.34],[594.47,0.77],[594.48,12.53],[594.49,7.42]]]
["binance-futures","BNBUSDT",1727615172042,[[594.68,23.66],[594.67,10.9],[594.66,14.03],[594.65,0.67],[594.64,13.94]],[[594.69,3.74],[594.7,4.14],[594.71,0.01],[594.72,2.83],[594.73,3.96]]]
["binance-futures","BNBUSDT",1727615204250,[[594.58,11.85],[594.57,1.2],[594.56,7.25],[594.55,1.69],[594.54,16.62]],[[594.59,1.05],[594.6,7.49],[594.61,25.84],[594.62,18.77],[594.63,26.08]]]
["binance-futures","BNBUSDT",1727615241940,[[594.71,13.43],[594.7,6.93],[594.69,3.69],[594.68,9.42],[594.67,2.83]],[[594.72,21.14],[594.73,0.67],[594.74,8.72],[594.75,6.87],[594.76,8.53]]]
["binance-futures","BNBUSDT",1727615270577,[[594.8,12.31],[594.79,1.04],[594.78,7.24],[594.77,0.68],[594.76,7.09]],[[594.81,36.07],[594.82,19.59],[594.83,2.59],[594.84,32.39],[594.85,17.19]]]
["binance-futures","BNBUSDT",1727615304624,[[595.69,22.57],[595.68,19.66],[595.67,26.72],[595.66,33.53],[595.65,27.42]],[[595.7,0.9],[595.71,5.59],[595.73,0.04],[595.74,11.83],[595.75,21.83]]]
["binance-futures","BNBUSDT",1727615308851,[[595.85,27.02],[595.84,34.7],[595.83,31.49],[595.82,6.9],[595.81,4.8]],[[595.86,1.58],[595.87,0.34],[595.88,0.03],[595.9,0.04],[595.91,1.53]]]
["binance-futures","BNBUSDT",1727615372589,[[595.62,21.28],[595.61,18.48],[595.6,19.35],[595.59,11.55],[595.58,15.65]],[[595.63,5.08],[595.67,3.16],[595.79,2.82],[595.86,7.48],[595.95,0.12]]]
["binance-futures","BNBUSDT",1727615401941,[[595.73,10.22],[595.72,6.88],[595.71,3.28],[595.7,9.03],[595.69,2.82]],[[595.74,23.64],[595.75,9.44],[595.76,6.91],[595.77,6.83],[595.78,13.38]]]
["binance-futures","BNBUSDT",1727615411443,[[595.8,38.45],[595.79,11.88],[595.78,9.93],[595.77,22.32],[595.76,14.36]],[[595.81,0.02],[595.87,2.22],[595.88,13.48],[595.89,5.58],[595.93,45.09]]]
["binance-futures","BNBUSDT",1727615448233,[[596.3,28.18],[596.29,4.32],[596.28,16.73],[596.27,8.65],[596.26,15.93]],[[596.31,18.66],[596.32,7.58],[596.33,4.71],[596.34,12.37],[596.35,3.0]]]
["binance-futures","BNBUSDT",1727615485641,[[595.81,18.41],[595.8,15.62],[595.79,12.95],[595.78,8.67],[595.77,20.41]],[[595.82,0.22],[595.85,1.71],[595.86,8.96],[595.87,0.69],[595.89,4.53]]]
["binance-futures","BNBUSDT",1727615517949,[[596.31,8.31],[596.3,8.99],[596.29,4.45],[596.28,12.05],[596.26,9.01]],[[596.32,31.37],[596.33,4.3],[596.34,11.13],[596.35,0.01],[596.36,6.83]]]
["binance-futures","BNBUSDT",1727615554488,[[596.58,39.26],[596.57,3.48],[596.56,34.63],[596.55,30.66],[596.54,16.3]],[[596.59,2.23],[596.6,1.2],[596.61,3.54],[596.63,0.18],[596.64,21.27]]]
["binance-futures","BNBUSDT",1727615593534,[[596.65,34.78],[596.64,29.22],[596.63,6.67],[596.62,10.86],[596.61,24.55]],[[596.66,0.98],[596.69,0.01],[596.71,2.15],[596.72,0.7],[596.73,5.09]]]
["binance-futures","BNBUSDT",1727615623427,[[596.99,37.16],[596.98,12.51],[596.97,12.57],[596.96,9.9],[596.95,24.82]],[[597.0,21.85],[597.01,0.24],[597.02,0.2],[597.03,0.52],[597.04,6.26]]]
["binance-futures","BNBUSDT",1727615667057,[[596.79,3.28],[596.78,4.92],[596.77,3.82],[596.76,10.45],[596.75,7.15]],[[596.8,8.96],[596.81,14.0],[596.82,12.97],[596.83,17.77],[596.84,6.47]]]
["binance-futures","BNBUSDT",1727615700527,[[597.31,26.54],[597.3,10.05],[597.29,1.8],[597.28,8.95],[597.27,22.44]],[[597.32,19.16],[597.33,2.88],[597.34,6.94],[597.35,1.0],[597.36,7.01]]]
["binance-futures","BNBUSDT",1727615734233,[[597.0,14.12],[596.99,4.47],[596.98,8.48],[596.97,4.95],[596.96,11.63]],[[597.01,7.17],[597.03,0.87],[597.04,7.15],[597.05,1.28],[597.06,9.23]]]
["binance-futures","BNBUSDT",1727615768246,[[597.31,23.56],[597.29,1.97],[597.28,2.16],[597.27,5.54],[597.25,6.75]],[[597.32,18.28],[597.33,3.89],[597.34,12.63],[597.35,3.83],[597.36,12.61]]]
["binance-futures","BNBUSDT",1727615794695,[[597.67,5.88],[597.65,8.05],[597.64,14.88],[597.63,3.67],[597.62,7.5]],[[597.68,0.01],[597.69,4.06],[597.7,0.11],[597.72,2.11],[597.74,16.06]]]
["binance-futures","BNBUSDT",1727615819808,[[597.6,31.05],[597.59,2.61],[597.58,7.84],[597.57,8.76],[597.56,7.81]],[[597.61,10.65],[597.62,7.45],[597.63,3.32],[597.64,7.87],[597.65,0.68]]]
["binance-futures","BNBUSDT",1727615860566,[[597.59,52.39],[597.58,21.78],[597.57,8.97],[597.56,14.52],[597.55,26.18]],[[597.6,4.47],[597.62,0.04],[597.63,2.93],[597.64,7.46],[597.65,0.67]]]
["binance-futures","BNBUSDT",1727615866451,[[597.68,47.98],[597.67,3.73],[597.66,7.87],[597.65,4.95],[597.64,7.46]],[[597.69,5.69],[597.7,7.45],[597.71,0.67],[597.72,9.81],[597.73,0.67]]]
["binance-futures","BNBUSDT",1727615903947,[[597.92,24.56],[597.91,0.69],[597.9,11.47],[597.89,4.47],[597.88,10.89]],[[597.93,10.11],[597.94,16.68],[597.95,6.01],[597.96,10.59],[597.97,0.81]]]
["binance-futures","BNBUSDT",1727615942526,[[597.84,45.66],[597.83,2.52],[597.82,8.92],[597.81,6.15],[597.8,8.92]],[[597.85,4.11],[597.87,2.94],[597.88,8.41],[597.89,0.01],[597.9,12.09]]]
["binance-futures","BNBUSDT",1727615977159,[[597.6,25.06],[597.57,3.09],[597.56,8.68],[597.54,25.5],[597.53,17.28]],[[597.61,15.36],[597.62,18.46],[597.63,9.77],[597.64,17.79],[597.65,0.67]]]
["binance-futures","BNBUSDT",1727616013121,[[597.35,14.43],[597.34,9.06],[597.33,6.1],[597.32,8.9],[597.31,2.85]],[[597.36,12.66],[597.37,2.47],[597.38,8.56],[597.39,4.6],[597.4,10.64]]]
["binance-futures","BNBUSDT",1727616041529,[[597.34,10.73],[597.32,10.5],[597.26,10.54],[596.35,10.14],[596.32,15.22]],[[597.35,13.74],[597.36,22.09],[597.37,2.65],[597.38,20.36],[597.39,10.66]]]
["binance-futures","BNBUSDT",1727616075292,[[597.25,1.23],[597.22,2.15],[597.21,0.04],[597.2,4.86],[597.19,2.15]],[[597.26,47.6],[597.27,42.04],[597.28,26.36],[597.29,12.25],[597.3,46.62]]]
["binance-futures","BNBUSDT",1727616114300,[[597.25,54.44],[597.24,36.58],[597.23,12.8],[597.22,9.02],[597.21,3.89]],[[597.26,2.19],[597.29,0.01],[597.3,8.35],[597.31,2.15],[597.32,2.18]]]
["binance-futures","BNBUSDT",1727616153355,[[597.66,27.65],[597.65,11.74],[597.64,21.34],[597.63,16.39],[597.62,15.59]],[[597.67,6.31],[597.68,8.07],[597.71,2.85],[597.72,9.56],[597.73,2.83]]]
["binance-futures","BNBUSDT",1727616201107,[[597.65,39.13],[597.64,20.12],[597.63,0.69],[597.62,22.2],[597.61,12.56]],[[597.66,2.06],[597.67,6.92],[597.68,0.01],[597.69,4.05],[597.7,7.82]]]
["binance-futures","BNBUSDT",1727616212138,[[597.69,0.46],[597.68,0.12],[597.66,3.99],[597.65,3.29]],[[597.7,49.46],[597.71,20.66],[597.72,31.3],[597.73,2.91],[597.74,7.7]]]
["binance-futures","BNBUSDT",1727616276606,[[597.53,11.08],[597.52,8.35],[597.51,15.61],[597.5,0.42],[597.49,0.67]],[[597.54,9.0],[597.55,2.42],[597.56,7.02],[597.57,9.24],[597.58,9.17]]]
["binance-futures","BNBUSDT",1727616317335,[[597.71,11.34],[597.7,7.81],[597.69,10.1],[597.68,6.25],[597.67,6.25]],[[597.72,6.93],[597.73,3.38],[597.75,13.97],[597.76,17.55],[597.77,0.68]]]
["binance-futures","BNBUSDT",1727616358598,[[597.29,3.85],[597.27,15.79],[597.26,5.36],[597.25,5.37],[597.19,6.38]],[[597.3,11.37],[597.31,2.48],[597.32,9.62],[597.33,7.6],[597.34,12.02]]]
["binance-futures","BNBUSDT",1727616405956,[[597.05,12.3],[597.04,7.23],[597.03,14.83],[597.02,26.18],[597.01,8.27]],[[597.06,2.44],[597.09,5.34],[597.1,7.13],[597.11,2.83],[597.14,16.38]]]
["binance-futures","BNBUSDT",1727616444428,[[597.01,10.86],[597.0,2.6],[596.99,3.98],[596.98,6.99],[596.97,6.37]],[[597.02,2.12],[597.03,3.57],[597.04,6.99],[597.05,0.67],[597.06,12.53]]]
["binance-futures","BNBUSDT",1727616451820,[[597.08,9.82],[597.07,0.67],[597.06,4.75],[597.05,5.77],[597.04,8.42]],[[597.09,12.13],[597.1,9.39],[597.11,4.04],[597.12,6.7],[597.13,0.68]]]
["binance-futures","BNBUSDT",1727616499318,[[596.47,0.8],[596.44,0.1],[596.43,0.16],[596.42,0.04],[596.41,0.01]],[[596.48,44.82],[596.49,5.03],[596.5,9.72],[596.51,11.85],[596.52,23.26]]]
["binance-futures","BNBUSDT",1727616550077,[[596.75,11.66],[596.74,7.04],[596.73,8.24],[596.72,12.55],[596.71,10.98]],[[596.76,9.82],[596.77,11.05],[596.78,13.94],[596.8,16.97],[596.81,10.34]]]
["binance-futures","BNBUSDT",1727616576599,[[596.84,18.2],[596.83,8.25],[596.82,13.97],[596.81,20.71],[596.8,19.53]],[[596.85,1.0],[596.86,0.75],[596.87,6.16],[596.88,7.8],[596.89,4.52]]]
["binance-futures","BNBUSDT",1727616610145,[[596.59,4.1],[596.58,1.73],[596.56,0.03],[596.55,2.04],[596.54,8.86]],[[596.6,36.48],[596.61,9.95],[596.62,10.31],[596.63,24.03],[596.64,21.34]]]
["binance-futures","BNBUSDT",1727616654471,[[597.05,3.75],[597.04,6.29],[597.03,11.98],[597.02,12.76],[597.01,12.87]],[[597.06,12.8],[597.07,1.9],[597.08,2.25],[597.09,7.3],[597.1,8.48]]]
["binance-futures","BNBUSDT",1727616694927,[[597.12,21.21],[597.11,3.94],[597.1,3.57],[597.09,18.65],[597.08,21.91]],[[597.13,9.65],[597.14,6.29],[597.15,4.48],[597.16,10.05],[597.17,0.67]]]
["binance-futures","BNBUSDT",1727616733267,[[597.05,13.52],[597.04,14.51],[597.03,8.64],[597.02,182.44],[597.01,22.74]],[[597.06,0.19],[597.07,0.01],[597.08,0.03],[597.09,3.02],[597.11,0.68]]]
["binance-futures","BNBUSDT",1727616788272,[[597.14,71.6],[597.13,40.69],[597.12,22.65],[597.11,7.79],[597.1,20.54]],[[597.15,0.01],[597.16,0.02],[597.17,0.01],[597.18,11.37],[597.19,0.02]]]
["binance-futures","BNBUSDT",1727616831170,[[597.14,18.41],[597.13,1.77],[597.12,34.33],[597.11,25.58],[597.1,44.95]],[[597.15,16.7],[597.16,18.73],[597.17,0.67],[597.18,28.07],[597.2,40.7]]]
["binance-futures","BNBUSDT",1727616850654,[[597.21,18.15],[597.2,14.24],[597.19,2.14],[597.18,20.6],[597.17,2.71]],[[597.22,26.77],[597.23,5.33],[597.24,15.01],[597.25,0.67],[597.26,14.95]]]
["binance-futures","BNBUSDT",1727616908790,[[597.49,13.63],[597.48,21.4],[597.47,14.58],[597.46,24.54],[597.45,17.43]],[[597.5,6.86],[597.51,12.97],[597.52,12.27],[597.53,0.67],[597.54,16.01]]]
["binance-futures","BNBUSDT",1727616947729,[[597.53,20.36],[597.52,19.49],[597.51,14.99],[597.5,51.31],[597.49,11.31]],[[597.54,2.34],[597.56,0.04],[597.57,4.64],[597.58,11.65],[597.59,5.94]]]
["binance-futures","BNBUSDT",1727616997832,[[597.48,16.2],[597.46,9.94],[597.45,5.87],[597.44,4.02],[597.43,2.12]],[[597.49,7.23],[597.5,9.94],[597.51,16.85],[597.52,28.19],[597.53,18.9]]]
["binance-futures","BNBUSDT",1727617010579,[[597.49,20.98],[597.48,11.76],[597.47,2.59],[597.46,10.61],[597.45,5.45]],[[597.5,7.01],[597.51,4.56],[597.52,10.05],[597.53,0.67],[597.54,29.24]]]
["binance-futures","BNBUSDT",1727617041824,[[597.38,37.02],[597.36,37.22],[597.35,21.94],[597.34,9.45],[597.33,41.75]],[[597.39,5.24],[597.4,9.45],[597.41,0.42],[597.42,10.96],[597.43,2.42]]]
["binance-futures","BNBUSDT",1727617092170,[[597.64,43.18],[597.63,33.72],[597.62,14.08],[597.61,27.22],[597.6,37.69]],[[597.65,2.56],[597.68,9.0],[597.69,1.9],[597.7,11.9],[597.71,0.04]]]
["binance-futures","BNBUSDT",1727617128229,[[597.48,22.45],[597.47,2.92],[597.46,15.59],[597.45,3.93],[597.44,8.98]],[[597.49,4.62],[597.5,9.39],[597.51,4.48],[597.52,13.59],[597.53,1.79]]]
["binance-futures","BNBUSDT",1727617212659,[[597.64,14.5],[597.63,3.55],[597.62,9.3],[597.61,3.24],[597.6,19.19]],[[597.65,13.79],[597.66,19.73],[597.67,7.81],[597.68,8.1],[597.69,4.94]]]
["binance-futures","BNBUSDT",1727617231471,[[597.64,8.98],[597.63,3.89],[597.62,8.77],[597.61,3.91],[597.6,15.11]],[[597.65,8.1],[597.66,8.77],[597.67,2.65],[597.68,8.77],[597.69,4.94]]]
["binance-futures","BNBUSDT",1727617265296,[[597.67,18.06],[597.66,8.77],[597.65,7.48],[597.64,14.92],[597.63,28.74]],[[597.68,25.1],[597.69,3.33],[597.7,8.78],[597.71,2.03],[597.72,11.55]]]
["binance-futures","BNBUSDT",1727617305028,[[597.9,43.72],[597.89,3.93],[597.88,15.83],[597.87,7.34],[597.86,11.19]],[[597.91,7.21],[597.92,8.77],[597.93,3.92],[597.94,8.25],[597.95,2.72]]]
["binance-futures","BNBUSDT",1727617348320,[[598.1,6.69],[598.08,16.72],[598.07,0.7],[598.06,9.25],[598.05,8.73]],[[598.11,15.43],[598.12,33.6],[598.13,1.26],[598.14,11.37],[598.15,2.75]]]
["binance-futures","BNBUSDT",1727617370640,[[598.24,9.64],[598.22,9.64],[598.21,0.83],[598.18,12.65],[598.17,3.27]],[[598.29,3.45],[598.3,30.54],[598.31,0.61],[598.33,1.96],[598.36,4.37]]]
["binance-futures","BNBUSDT",1727617415024,[[598.28,44.89],[598.27,24.53],[598.26,12.6],[598.25,0.67],[598.24,14.2]],[[598.29,0.01],[598.3,0.05],[598.32,1.72],[598.33,0.03],[598.36,5.06]]]
["binance-futures","BNBUSDT",1727617443378,[[598.42,27.97],[598.41,28.77],[598.4,18.86],[598.39,3.07],[598.38,10.44]],[[598.43,0.47],[598.44,0.03],[598.45,0.83],[598.46,8.6],[598.47,17.68]]]
["binance-futures","BNBUSDT",1727617483787,[[598.22,7.88],[598.21,6.78],[598.2,24.73],[598.19,6.79],[598.18,9.01]],[[598.23,6.52],[598.24,8.45],[598.25,3.13],[598.26,7.18],[598.27,2.71]]]
["binance-futures","BNBUSDT",1727617497219,[[598.21,6.69],[598.2,7.23],[598.19,2.98],[598.18,12.91],[598.17,4.56]],[[598.22,28.7],[598.23,11.06],[598.24,8.54],[598.25,2.48],[598.26,31.04]]]
["binance-futures","BNBUSDT",1727617556527,[[597.53,10.84],[597.52,0.68],[597.51,5.67],[597.5,9.82],[597.49,7.67]],[[597.54,37.82],[597.55,24.57],[597.56,24.37],[597.57,26.9],[597.58,24.43]]]
["binance-futures","BNBUSDT",1727617563058,[[597.75,12.39],[597.74,8.12],[597.73,3.08],[597.72,10.9],[597.71,2.72]],[[597.76,12.01],[597.77,0.67],[597.78,11.53],[597.79,3.46],[597.8,9.63]]]
["binance-futures","BNBUSDT",1727617605057,[[598.12,9.14],[598.11,5.26],[598.1,7.22],[598.09,2.73],[598.08,29.61]],[[598.13,11.77],[598.14,7.23],[598.15,2.63],[598.16,8.89],[598.17,2.71]]]
["binance-futures","BNBUSDT",1727617678976,[[597.98,13.0],[597.97,21.66],[597.96,18.13],[597.95,8.33],[597.94,13.56]],[[597.99,0.75],[598.0,0.04],[598.01,1.58],[598.04,6.55],[598.05,3.24]]]
["binance-futures","BNBUSDT",1727617693878,[[598.19,6.12],[598.18,7.22],[598.17,5.73],[598.16,9.26],[598.15,13.38]],[[598.2,10.59],[598.21,0.14],[598.23,3.57],[598.24,6.55],[598.28,6.58]]]
["binance-futures","BNBUSDT",1727617727183,[[598.26,32.09],[598.25,5.22],[598.24,6.16],[598.23,10.02],[598.22,5.67]],[[598.27,1.94],[598.29,8.35],[598.3,10.48],[598.31,2.04],[598.32,11.72]]]
["binance-futures","BNBUSDT",1727617767411,[[598.63,8.25],[598.61,0.42],[598.6,7.89],[598.59,7.39],[598.57,3.68]],[[598.64,12.31],[598.65,4.5],[598.66,7.46],[598.67,5.55],[598.68,18.75]]]
["binance-futures","BNBUSDT",1727617820106,[[598.29,17.8],[598.28,12.6],[598.27,18.04],[598.26,10.99],[598.25,13.63]],[[598.3,0.52],[598.31,4.22],[598.32,7.53],[598.33,0.67],[598.34,7.57]]]
["binance-futures","BNBUSDT",1727617840257,[[598.34,0.93],[598.3,1.59],[598.28,1.54],[598.27,2.36],[598.25,11.13]],[[598.35,17.52],[598.36,6.51],[598.37,2.91],[598.38,24.44],[598.39,12.2]]]
["binance-futures","BNBUSDT",1727617883248,[[598.63,9.93],[598.62,23.27],[598.61,6.74],[598.6,5.88],[598.59,7.91]],[[598.64,10.37],[598.65,4.82],[598.66,14.48],[598.67,2.04],[598.68,10.41]]]
["binance-futures","BNBUSDT",1727617918251,[[598.21,7.08],[598.2,11.85],[598.19,7.27],[598.18,21.63],[598.17,15.37]],[[598.22,7.92],[598.23,4.94],[598.24,5.88],[598.26,12.94],[598.36,2.21]]]
["binance-futures","BNBUSDT",1727617958109,[[598.35,9.41],[598.33,10.14],[598.32,14.96],[598.31,13.17],[598.29,10.99]],[[598.36,12.28],[598.37,3.64],[598.38,6.29],[598.39,4.71],[598.4,8.35]]]
["binance-futures","BNBUSDT",1727618009775,[[598.43,2.84],[598.42,6.24],[598.41,0.67],[598.4,7.82],[598.39,10.73]],[[598.44,9.94],[598.45,0.7],[598.46,6.28],[598.47,6.08],[598.48,7.87]]]
["binance-futures","BNBUSDT",1727618051087,[[598.45,2.49],[598.44,0.01],[598.43,0.38],[598.42,5.57],[598.41,5.38]],[[598.46,30.56],[598.47,5.86],[598.48,32.18],[598.49,0.16],[598.5,12.95]]]
["binance-futures","BNBUSDT",1727618106233,[[598.58,1.64],[598.57,0.37],[598.56,5.29],[598.55,2.62],[598.54,10.28]],[[598.59,15.35],[598.6,5.31],[598.61,2.65],[598.62,17.4],[598.63,15.4]]]
["binance-futures","BNBUSDT",1727618134275,[[598.22,3.79],[598.21,0.5],[598.2,11.41],[598.19,9.83],[598.18,13.76]],[[598.23,51.23],[598.24,0.67],[598.25,6.2],[598.26,6.43],[598.27,2.71]]]
["binance-futures","BNBUSDT",1727618189553,[[598.17,4.36],[598.16,6.8],[598.15,0.67],[598.14,11.41],[598.13,9.12]],[[598.18,18.54],[598.19,0.67],[598.2,6.8],[598.21,10.02],[598.22,20.43]]]
["binance-futures","BNBUSDT",1727618196349,[[598.27,10.75],[598.26,2.11],[598.25,1.8],[598.24,9.26],[598.23,7.53]],[[598.28,19.75],[598.29,2.85],[598.3,6.8],[598.31,2.73],[598.32,10.29]]]
["binance-futures","BNBUSDT",1727618243458,[[598.04,3.33],[598.03,0.67],[598.02,6.85],[598.01,2.63],[598.0,10.52]],[[598.05,12.32],[598.06,8.73],[598.07,2.71],[598.08,17.52],[598.09,7.12]]]
["binance-futures","BNBUSDT",1727618285770,[[598.43,13.45],[598.42,6.8],[598.41,4.97],[598.4,8.89],[598.39,2.78]],[[598.44,17.91],[598.45,0.69],[598.46,6.81],[598.47,5.39],[598.48,8.85]]]
["binance-futures","BNBUSDT",1727618330271,[[598.47,9.18],[598.46,10.81],[598.45,4.76],[598.44,25.48],[598.43,11.99]],[[598.48,16.81],[598.49,0.67],[598.5,9.66],[598.51,2.04],[598.52,7.89]]]
["binance-futures","BNBUSDT",1727618372671,[[598.47,1.86],[598.46,6.11],[598.44,8.36],[598.43,5.74],[598.23,23.05]],[[598.48,18.54],[598.49,0.67],[598.5,13.87],[598.51,2.87],[598.52,27.4]]]
["binance-futures","BNBUSDT",1727618421397,[[598.55,53.78],[598.54,10.37],[598.53,20.17],[598.52,6.79],[598.51,8.7]],[[598.56,17.84],[598.57,0.67],[598.58,6.79],[598.59,3.55],[598.6,8.56]]]
["binance-futures","BNBUSDT",1727618447985,[[598.15,22.51],[598.14,13.56],[598.13,9.85],[598.12,24.13],[598.11,5.71]],[[598.16,3.2],[598.17,0.01],[598.18,7.09],[598.19,0.68],[598.2,7.09]]]
["binance-futures","BNBUSDT",1727618493903,[[598.34,11.63],[598.33,8.36],[598.32,9.12],[598.31,3.46],[598.3,9.02]],[[598.35,17.68],[598.36,6.78],[598.37,2.71],[598.38,8.64],[598.39,2.71]]]
["binance-futures","BNBUSDT",1727618535533,[[598.25,0.17],[598.24,0.01],[598.21,1.68],[598.2,6.49],[598.17,4.85]],[[598.26,43.19],[598.27,25.91],[598.28,5.79],[598.29,32.95],[598.3,26.18]]]
["binance-futures","BNBUSDT",1727618571230,[[598.32,12.93],[598.31,2.7],[598.3,6.1],[598.29,8.63],[598.28,6.46]],[[598.33,11.79],[598.34,6.51],[598.35,3.72],[598.36,7.86],[598.37,7.57]]]
["binance-futures","BNBUSDT",1727618614854,[[598.17,15.24],[598.16,9.66],[598.15,7.71],[598.14,14.14],[598.13,7.0]],[[598.18,0.28],[598.2,2.17],[598.21,0.67],[598.22,7.09],[598.25,7.26]]]
["binance-futures","BNBUSDT",1727618649184,[[598.08,11.39],[598.07,5.65],[598.06,8.84],[598.05,26.58],[598.04,9.46]],[[598.09,3.95],[598.1,8.45],[598.11,3.37],[598.12,8.46],[598.13,5.29]]]
["binance-futures","BNBUSDT",1727618683455,[[597.86,13.32],[597.85,3.43],[597.84,8.45],[597.83,0.67],[597.82,8.45]],[[597.87,11.7],[597.88,10.2],[597.89,2.74],[597.9,12.35],[597.91,7.71]]]
["binance-futures","BNBUSDT",1727618689985,[[597.86,1.79],[597.85,0.08],[597.84,7.78],[597.83,0.76],[597.82,8.45]],[[597.87,12.82],[597.88,10.05],[597.89,5.12],[597.9,11.39],[597.91,10.09]]]
["binance-futures","BNBUSDT",1727618742228,[[598.33,3.11],[598.29,3.78],[598.28,8.69],[598.27,8.99],[598.22,11.36]],[[598.34,65.87],[598.35,31.97],[598.36,13.3],[598.37,2.22],[598.38,17.77]]]
["binance-futures","BNBUSDT",1727618758140,[[598.16,14.77],[598.15,0.68],[598.14,12.48],[598.13,9.75],[598.12,8.43]],[[598.17,11.6],[598.18,10.17],[598.19,2.71],[598.2,13.0],[598.21,11.79]]]
["binance-futures","BNBUSDT",1727618805315,[[598.09,5.89],[598.08,8.6],[598.07,0.67],[598.06,10.47],[598.05,7.15]],[[598.1,42.14],[598.11,0.67],[598.12,2.7],[598.13,2.71],[598.14,14.02]]]
["binance-futures","BNBUSDT",1727618840871,[[597.86,38.91],[597.85,13.28],[597.84,7.76],[597.83,18.92],[597.82,14.75]],[[597.87,3.22],[597.88,7.76],[597.89,0.01],[597.9,7.76],[597.91,0.67]]]
["binance-futures","BNBUSDT",1727618894323,[[597.38,2.65],[597.36,0.2],[597.35,1.44],[597.34,15.11],[597.33,7.06]],[[597.39,60.81],[597.4,21.91],[597.41,23.28],[597.42,35.51],[597.43,15.17]]]
["binance-futures","BNBUSDT",1727618926708,[[597.32,6.69],[597.31,0.67],[597.3,0.67],[597.29,2.1],[597.28,8.09]],[[597.33,34.7],[597.34,20.92],[597.35,12.2],[597.36,22.85],[597.37,7.61]]]
["binance-futures","BNBUSDT",1727618961846,[[597.45,6.69],[597.43,0.06],[597.42,5.69],[597.41,8.53],[597.4,8.04]],[[597.46,50.15],[597.47,10.13],[597.48,13.76],[597.49,23.83],[597.5,17.62]]]
["binance-futures","BNBUSDT",1727619006347,[[597.47,20.17],[597.46,4.22],[597.45,2.3],[597.43,3.7],[597.42,22.7]],[[597.48,10.19],[597.49,3.09],[597.5,16.4],[597.51,7.94],[597.52,31.47]]]
["binance-futures","BNBUSDT",1727619047206,[[597.49,8.58],[597.48,20.38],[597.47,5.8],[597.46,12.74],[597.45,19.88]],[[597.5,13.78],[597.51,4.17],[597.52,10.61],[597.53,3.91],[597.54,9.61]]]
["binance-futures","BNBUSDT",1727619093550,[[597.95,10.62],[597.94,14.03],[597.92,6.99],[597.91,6.14],[597.89,25.78]],[[597.96,21.01],[597.97,2.44],[597.98,8.88],[597.99,4.73],[598.0,7.82]]]
["binance-futures","BNBUSDT",1727619130420,[[597.97,1.66],[597.96,0.06],[597.95,2.22],[597.94,4.43],[597.93,4.65]],[[597.98,24.06],[597.99,15.54],[598.0,72.68],[598.01,1.97],[598.02,9.79]]]
["binance-futures","BNBUSDT",1727619169780,[[597.84,19.58],[597.83,2.51],[597.82,8.57],[597.81,7.14],[597.8,15.95]],[[597.85,1.69],[597.86,8.95],[597.87,0.67],[597.88,16.53],[597.89,16.51]]]
["binance-futures","BNBUSDT",1727619225499,[[597.78,1.08],[597.75,0.02],[597.73,0.02],[597.72,9.55],[597.71,4.38]],[[597.79,40.78],[597.8,12.87],[597.81,8.17],[597.82,7.31],[597.83,9.44]]]
["binance-futures","BNBUSDT",1727619257729,[[597.69,4.89],[597.68,13.31],[597.67,7.72],[597.66,6.69],[597.65,0.01]],[[597.7,26.58],[597.71,6.71],[597.72,14.56],[597.73,22.67],[597.74,9.13]]]
["binance-futures","BNBUSDT",1727619317052,[[597.27,0.43],[597.24,6.43],[597.23,0.05],[597.21,2.93],[597.18,9.35]],[[597.28,32.1],[597.29,0.67],[597.3,28.16],[597.31,12.08],[597.32,13.77]]]
["binance-futures","BNBUSDT",1727619324284,[[597.31,13.65],[597.3,22.76],[597.29,11.48],[597.28,22.56],[597.27,12.47]],[[597.32,7.81],[597.33,6.67],[597.34,7.88],[597.35,7.66],[597.36,19.27]]]
["binance-futures","BNBUSDT",1727619359275,[[597.95,38.65],[597.94,6.97],[597.93,61.51],[597.92,28.01],[597.91,12.94]],[[597.96,0.29],[597.97,0.09],[597.98,0.14],[597.99,14.02],[598.0,73.67]]]
["binance-futures","BNBUSDT",1727619406726,[[598.04,42.29],[598.03,4.77],[598.02,26.01],[598.01,14.97],[598.0,54.24]],[[598.05,0.95],[598.06,0.09],[598.07,0.01],[598.08,1.72],[598.09,2.9]]]
["binance-futures","BNBUSDT",1727619432420,[[598.39,207.28],[598.38,1.3],[598.37,0.28],[598.36,3.28],[598.35,7.04]],[[598.4,57.2],[598.41,2.94],[598.43,0.75],[598.44,7.6],[598.46,2.19]]]
["binance-futures","BNBUSDT",1727619467019,[[598.24,15.14],[598.23,0.67],[598.22,9.15],[598.21,7.63],[598.2,23.09]],[[598.25,13.96],[598.26,12.89],[598.27,9.0],[598.28,9.18],[598.29,10.14]]]
["binance-futures","BNBUSDT",1727619516706,[[598.25,1.16],[598.23,0.13],[598.22,0.02],[598.2,14.34],[598.19,1.35]],[[598.26,59.12],[598.27,13.22],[598.28,15.52],[598.29,9.56],[598.3,15.24]]]
["binance-futures","BNBUSDT",1727619551576,[[598.32,13.54],[598.31,0.7],[598.29,9.03],[598.28,9.15],[598.27,2.09]],[[598.33,4.7],[598.34,16.19],[598.35,7.48],[598.36,19.1],[598.37,10.32]]]
["binance-futures","BNBUSDT",1727619607416,[[597.99,42.97],[597.98,8.76],[597.97,0.67],[597.96,6.09],[597.95,0.69]],[[598.0,2.48],[598.01,0.83],[598.02,0.84],[598.03,2.59],[598.04,15.77]]]
["binance-futures","BNBUSDT",1727619648147,[[598.45,19.61],[598.44,22.32],[598.43,3.73],[598.42,8.32],[598.41,20.69]],[[598.46,7.74],[598.47,8.93],[598.48,3.42],[598.49,1.89],[598.5,12.78]]]
["binance-futures","BNBUSDT",1727619678993,[[597.8,20.48],[597.79,8.29],[597.78,9.14],[597.77,28.52],[597.76,9.14]],[[597.81,5.42],[597.82,3.76],[597.84,29.75],[597.85,16.36],[597.86,26.22]]]
["binance-futures","BNBUSDT",1727619702128,[[597.74,21.36],[597.7,11.74],[597.69,1.72],[597.68,2.07],[597.67,2.04]],[[597.75,1.6],[597.78,0.46],[597.79,2.14],[597.8,8.74],[597.81,8.52]]]
["binance-futures","BNBUSDT",1727619770220,[[597.84,19.93],[597.83,11.46],[597.82,15.44],[597.81,25.63],[597.8,20.2]],[[597.85,3.31],[597.86,10.35],[597.87,0.67],[597.88,11.2],[597.89,2.74]]]
["binance-futures","BNBUSDT",1727619807171,[[597.57,17.63],[597.56,11.03],[597.55,5.43],[597.54,13.16],[597.53,7.9]],[[597.58,2.85],[597.59,2.2],[597.6,8.28],[597.61,0.67],[597.62,10.46]]]
["binance-futures","BNBUSDT",1727619862433,[[597.7,46.81],[597.69,5.17],[597.68,8.27],[597.67,2.71],[597.66,21.83]],[[597.71,16.47],[597.72,7.92],[597.73,2.47],[597.74,9.16],[597.75,5.32]]]
["binance-futures","BNBUSDT",1727619900613,[[597.62,24.49],[597.61,2.35],[597.58,13.72],[597.57,9.1],[597.56,10.98]],[[597.63,12.23],[597.64,17.17],[597.65,9.15],[597.66,8.54],[597.67,11.44]]]
["binance-futures","BNBUSDT",1727619905582,[[597.65,10.92],[597.64,9.58],[597.63,13.59],[597.62,29.54],[597.61,0.76]],[[597.66,18.13],[597.67,11.12],[597.68,13.1],[597.69,19.04],[597.7,7.86]]]
["binance-futures","BNBUSDT",1727619948830,[[597.84,39.01],[597.83,1.38],[597.82,0.86],[597.81,5.07],[597.8,3.05]],[[597.85,31.18],[597.86,7.55],[597.87,3.64],[597.88,7.54],[597.89,0.68]]]
["binance-futures","BNBUSDT",1727619987179,[[598.09,20.83],[598.08,22.22],[598.07,17.71],[598.06,22.63],[598.05,27.86]],[[598.1,1.71],[598.11,0.01],[598.12,3.41],[598.14,6.57],[598.16,7.07]]]
["binance-futures","BNBUSDT",1727620050936,[[597.71,11.27],[597.7,11.72],[597.69,3.6],[597.68,7.53],[597.67,1.86]],[[597.72,10.08],[597.73,0.67],[597.74,7.53],[597.75,13.66],[597.76,20.06]]]
["binance-futures","BNBUSDT",1727620064541,[[597.6,21.37],[597.59,5.12],[597.58,10.08],[597.57,11.05],[597.56,8.92]],[[597.61,0.45],[597.63,2.25],[597.64,6.86],[597.65,0.67],[597.66,16.0]]]
["binance-futures","BNBUSDT",1727620107567,[[597.87,31.47],[597.86,25.86],[597.85,11.95],[597.84,13.98],[597.83,0.67]],[[597.88,5.36],[597.89,3.14],[597.9,7.18],[597.91,0.67],[597.92,10.85]]]
["binance-futures","BNBUSDT",1727620155271,[[597.9,5.97],[597.87,0.67],[597.86,0.67],[597.85,2.8],[597.83,4.38]],[[597.91,32.01],[597.92,6.55],[597.93,4.88],[597.94,14.22],[597.95,2.72]]]
["binance-futures","BNBUSDT",1727620195835,[[597.94,9.36],[597.92,1.03],[597.91,0.67],[597.9,0.67],[597.89,1.09]],[[597.95,52.44],[597.96,9.0],[597.97,0.68],[597.98,8.41],[597.99,7.06]]]
["binance-futures","BNBUSDT",1727620231414,[[598.17,14.2],[598.16,9.29],[598.15,3.94],[598.14,16.36],[598.13,1.42]],[[598.18,2.96],[598.19,4.07],[598.2,7.19],[598.21,0.68],[598.22,12.75]]]
["binance-futures","BNBUSDT",1727620270302,[[598.27,24.31],[598.26,9.73],[598.25,3.87],[598.24,15.59],[598.23,13.69]],[[598.28,6.41],[598.29,2.17],[598.3,6.17],[598.32,6.18],[598.36,6.18]]]
["binance-futures","BNBUSDT",1727620304167,[[598.27,2.0],[598.26,1.18],[598.24,7.46],[598.23,7.36],[598.18,26.28]],[[598.28,22.48],[598.29,15.79],[598.3,10.59],[598.31,12.9],[598.32,27.48]]]
["binance-futures","BNBUSDT",1727620336452,[[598.1,0.88],[598.09,0.04],[598.08,0.15],[598.07,0.67],[598.06,2.56]],[[598.11,32.39],[598.12,14.94],[598.13,3.8],[598.14,19.1],[598.15,8.36]]]
["binance-futures","BNBUSDT",1727620388533,[[597.88,11.49],[597.87,15.65],[597.85,0.07],[597.84,92.99],[597.81,34.71]],[[597.89,1.09],[597.91,1.84],[597.92,8.37],[597.93,14.4],[597.95,10.31]]]
["binance-futures","BNBUSDT",1727620429448,[[597.85,4.7],[597.84,76.6],[597.83,0.67],[597.82,7.58],[597.81,3.23]],[[597.86,25.62],[597.87,4.8],[597.88,13.38],[597.89,6.69],[597.9,9.39]]]
["binance-futures","BNBUSDT",1727620434956,[[597.8,3.92],[597.78,8.54],[597.77,3.93],[597.76,10.79],[597.75,3.54]],[[597.81,30.58],[597.82,27.5],[597.83,4.53],[597.84,13.85],[597.85,23.14]]]
["binance-futures","BNBUSDT",1727620475815,[[597.37,0.02],[597.36,0.8],[597.35,0.01],[597.33,4.46],[597.32,4.87]],[[597.38,56.16],[597.39,15.88],[597.4,29.54],[597.41,26.17],[597.42,42.93]]]
["binance-futures","BNBUSDT",1727620499672,[[597.05,2.5],[597.04,7.83],[597.02,9.41],[597.01,7.02],[596.99,0.67]],[[597.06,13.65],[597.07,6.53],[597.08,10.59],[597.09,19.32],[597.1,7.83]]]
["binance-futures","BNBUSDT",1727620532198,[[596.74,37.64],[596.73,17.91],[596.72,24.9],[596.71,7.27],[596.7,32.5]],[[596.75,2.12],[596.76,7.43],[596.77,0.06],[596.78,8.16],[596.79,1.96]]]
["binance-futures","BNBUSDT",1727620560834,[[597.08,13.48],[597.07,5.12],[597.06,11.15],[597.05,2.82],[597.04,10.31]],[[597.09,18.44],[597.1,9.38],[597.11,4.01],[597.12,7.43],[597.13,4.47]]]
["binance-futures","BNBUSDT",1727620593244,[[596.99,18.38],[596.98,27.17],[596.97,33.52],[596.96,27.24],[596.95,22.96]],[[597.0,0.01],[597.01,1.22],[597.02,0.03],[597.03,2.56],[597.04,0.68]]]
["binance-futures","BNBUSDT",1727620632030,[[597.29,30.1],[597.28,6.71],[597.27,2.16],[597.26,28.64],[597.25,16.23]],[[597.3,0.64],[597.32,1.73],[597.33,1.91],[597.34,3.23],[597.35,0.2]]]
["binance-futures","BNBUSDT",1727620677429,[[597.01,16.42],[597.0,23.93],[596.99,11.82],[596.98,50.15],[596.97,22.94]],[[597.02,0.66],[597.04,6.69],[597.06,6.69],[597.07,3.07],[597.08,13.79]]]
["binance-futures","BNBUSDT",1727620721598,[[597.21,18.14],[597.2,15.13],[597.19,8.66],[597.18,18.01],[597.17,5.3]],[[597.22,3.43],[597.23,4.57],[597.24,9.35],[597.25,2.83],[597.26,8.32]]]
["binance-futures","BNBUSDT",1727620766043,[[596.64,7.92],[596.63,6.38]],[[596.65,13.93],[596.66,21.39],[596.67,0.83],[596.68,41.04],[596.69,8.47]]]
["binance-futures","BNBUSDT",1727620798457,[[596.57,20.6],[596.56,15.29],[596.55,17.26],[596.54,7.56],[596.53,6.55]],[[596.58,1.95],[596.6,6.69],[596.61,6.49],[596.62,7.39],[596.63,2.82]]]
["binance-futures","BNBUSDT",1727620829732,[[596.79,5.13],[596.78,7.36],[596.77,2.82],[596.76,11.94],[596.75,7.33]],[[596.8,20.14],[596.81,10.07],[596.82,16.66],[596.83,22.61],[596.84,8.37]]]
["binance-futures","BNBUSDT",1727620875175,[[596.96,6.47],[596.95,9.39],[596.94,15.8],[596.87,5.19],[596.85,8.22]],[[596.97,26.34],[596.98,14.74],[596.99,15.97],[597.0,11.26],[597.01,2.82]]]
["binance-futures","BNBUSDT",1727620918404,[[596.75,4.35],[596.74,6.69],[596.73,1.03],[596.72,6.69],[596.71,5.22]],[[596.76,13.35],[596.77,0.69],[596.78,12.4],[596.79,4.12],[596.8,7.37]]]
["binance-futures","BNBUSDT",1727620928076,[[596.79,15.37],[596.78,22.14],[596.77,7.96],[596.76,19.06],[596.75,1.07]],[[596.8,10.47],[596.81,3.32],[596.82,7.37],[596.83,1.1],[596.84,9.63]]]
["binance-futures","BNBUSDT",1727621003279,[[596.93,7.53],[596.92,7.39],[596.91,8.27],[596.9,27.45],[596.89,1.55]],[[596.94,10.6],[596.95,3.24],[596.96,7.36],[596.97,6.78],[596.98,7.37]]]
["binance-futures","BNBUSDT",1727621010216,[[596.9,24.71],[596.89,4.3],[596.88,7.41],[596.87,9.9],[596.86,7.43]],[[596.91,2.48],[596.93,0.01],[596.94,8.42],[596.95,2.82],[596.96,7.36]]]
["binance-futures","BNBUSDT",1727621046984,[[597.08,6.95],[597.06,11.48],[597.05,0.04],[597.04,6.74],[597.03,9.6]],[[597.09,14.48],[597.1,8.84],[597.11,10.31],[597.12,15.24],[597.13,15.74]]]
["binance-futures","BNBUSDT",1727621093578,[[596.95,17.24],[596.94,15.81],[596.93,14.9],[596.92,18.52],[596.91,23.76]],[[596.96,9.59],[596.97,3.16],[596.98,7.03],[596.99,2.99],[597.0,14.54]]]
["binance-futures","BNBUSDT",1727621139418,[[597.11,6.47],[597.08,6.49],[597.05,2.63],[597.03,0.72],[595.63,1.67]],[[597.12,22.28],[597.13,2.79],[597.14,7.03],[597.15,11.89],[597.16,12.36]]]
["binance-futures","BNBUSDT",1727621184355,[[597.13,28.96],[597.12,7.76],[597.11,2.52],[597.09,2.64],[597.08,16.94]],[[597.14,24.68],[597.15,2.04],[597.16,6.36],[597.17,2.82],[597.18,8.84]]]
["binance-futures","BNBUSDT",1727621232022,[[597.22,22.26],[597.18,4.36],[597.17,12.27],[597.1,2.15],[597.06,8.75]],[[597.23,10.44],[597.24,6.05],[597.25,4.87],[597.26,9.5],[597.27,25.82]]]
["binance-futures","BNBUSDT",1727621286022,[[597.01,6.01],[597.0,0.42],[596.99,2.31],[596.98,2.82],[596.97,4.99]],[[597.02,18.59],[597.03,4.5],[597.04,6.41],[597.05,8.86],[597.06,29.36]]]
["binance-futures","BNBUSDT",1727621313021,[[596.34,0.92],[596.31,2.03],[596.28,8.87],[596.27,2.86],[596.26,13.19]],[[596.35,60.48],[596.36,24.29],[596.37,30.45],[596.38,11.39],[596.39,2.95]]]
["binance-futures","BNBUSDT",1727621344464,[[596.08,21.37],[596.07,11.57],[596.06,8.07],[596.05,24.23],[596.04,17.86]],[[596.09,14.21],[596.1,0.67],[596.11,5.11],[596.12,7.0],[596.13,9.92]]]
["binance-futures","BNBUSDT",1727621379722,[[596.73,11.5],[596.72,29.93],[596.71,6.25],[596.7,42.72],[596.69,15.32]],[[596.74,0.02],[596.75,1.29],[596.77,4.97],[596.78,0.7],[596.8,4.65]]]
["binance-futures","BNBUSDT",1727621419939,[[596.39,28.66],[596.38,19.75],[596.37,19.96],[596.36,17.2],[596.35,10.59]],[[596.4,2.74],[596.41,0.79],[596.42,6.8],[596.43,4.69],[596.44,6.64]]]
["binance-futures","BNBUSDT",1727621456581,[[596.78,3.15],[596.77,0.36],[596.75,0.67],[596.74,6.31],[596.73,3.81]],[[596.79,18.59],[596.8,9.75],[596.81,4.21],[596.82,14.08],[596.83,0.69]]]
["binance-futures","BNBUSDT",1727621502201,[[596.56,8.48]],[[596.57,22.83],[596.58,22.0],[596.59,13.74],[596.6,10.53],[596.61,48.99]]]
["binance-futures","BNBUSDT",1727621544170,[[596.87,4.37],[596.84,4.27],[596.83,9.38],[596.81,5.9],[596.79,3.64]],[[596.88,18.89],[596.89,2.82],[596.9,7.88],[596.91,9.65],[596.92,24.71]]]
["binance-futures","BNBUSDT",1727621563671,[[596.79,1.53],[596.78,0.03],[596.76,4.64],[596.75,3.24],[596.74,6.11]],[[596.8,44.05],[596.81,27.87],[596.82,18.24],[596.83,19.87],[596.84,8.5]]]
["binance-futures","BNBUSDT",1727621586022,[[596.85,11.58],[596.84,6.3],[596.83,4.55],[596.82,18.22],[596.81,11.16]],[[596.86,10.05],[596.87,3.48],[596.88,6.68],[596.89,2.98],[596.9,11.29]]]
["binance-futures","BNBUSDT",1727621662721,[[596.82,24.07],[596.81,0.68],[596.8,0.67],[596.79,2.92],[596.78,4.04]],[[596.83,1.86],[596.84,6.67],[596.85,3.45],[596.86,6.67],[596.87,4.84]]]
["binance-futures","BNBUSDT",1727621668524,[[596.95,39.72],[596.94,30.24],[596.93,11.22],[596.92,5.59],[596.91,14.2]],[[596.96,6.33],[596.97,3.44],[596.98,6.67],[596.99,2.82],[597.0,12.99]]]
["binance-futures","BNBUSDT",1727621718216,[[597.13,7.18],[597.12,2.0],[597.11,0.03],[597.1,2.15],[597.09,2.15]],[[597.14,36.5],[597.15,14.52],[597.16,14.6],[597.17,19.78],[597.18,35.77]]]
["binance-futures","BNBUSDT",1727621753266,[[596.79,13.62],[596.78,6.24],[596.77,2.39],[596.76,11.27],[596.75,1.88]],[[596.8,9.22],[596.81,3.88],[596.82,6.95],[596.83,0.67],[596.84,12.27]]]
["binance-futures","BNBUSDT",1727621799851,[[597.29,22.59],[597.28,11.37],[597.27,18.33],[597.26,6.59],[597.25,12.21]],[[597.3,0.48],[597.31,1.98],[597.32,6.29],[597.33,12.34],[597.34,10.84]]]
["binance-futures","BNBUSDT",1727621841281,[[597.42,8.35],[597.41,7.16],[597.4,7.76],[597.39,5.71],[597.38,7.89]],[[597.43,12.4],[597.44,6.71],[597.45,4.37],[597.46,0.81],[597.47,3.06]]]
["binance-futures","BNBUSDT",1727621867632,[[597.37,5.85],[597.36,0.67],[597.35,0.67],[597.34,1.09],[597.33,13.95]],[[597.38,6.29],[597.39,4.15],[597.4,8.62],[597.41,4.3],[597.42,20.08]]]
["binance-futures","BNBUSDT",1727621931044,[[597.55,10.33],[597.54,7.42],[597.53,4.79],[597.52,6.38],[597.51,8.92]],[[597.56,9.29],[597.57,5.67],[597.58,6.21],[597.59,8.44],[597.6,21.23]]]
["binance-futures","BNBUSDT",1727621969812,[[597.45,2.6],[597.4,4.54],[597.39,5.47],[597.38,17.94]],[[597.46,28.27],[597.47,17.12],[597.48,17.65],[597.49,12.55],[597.5,25.76]]]
["binance-futures","BNBUSDT",1727622025810,[[597.4,7.0],[597.39,1.69],[597.38,6.05],[597.37,4.85],[597.36,15.91]],[[597.41,24.62],[597.42,6.01],[597.43,2.16],[597.44,6.33],[597.45,6.05]]]
["binance-futures","BNBUSDT",1727622041110,[[597.25,13.03],[597.24,1.25],[597.23,6.51],[597.21,6.33],[597.2,4.79]],[[597.26,9.69],[597.28,5.35],[597.29,15.25],[597.32,0.03],[597.37,3.88]]]
["binance-futures","BNBUSDT",1727622097620,[[596.99,7.83],[596.96,5.61],[596.95,1.24],[596.94,13.55],[596.93,9.03]],[[597.0,20.84],[597.01,4.0],[597.02,6.04],[597.03,23.55],[597.04,29.11]]]
["binance-futures","BNBUSDT",1727622139034,[[597.27,14.54],[597.26,18.84],[597.25,24.07],[597.24,21.72],[597.23,20.25]],[[597.28,6.6],[597.29,0.67],[597.3,11.53],[597.31,2.15],[597.32,9.29]]]
["binance-futures","BNBUSDT",1727622172877,[[597.34,1.65],[597.32,5.3],[597.31,0.01],[597.3,11.7],[597.28,14.59]],[[597.35,16.79],[597.36,7.14],[597.37,2.52],[597.38,11.68],[597.39,5.08]]]
["binance-futures","BNBUSDT",1727622205566,[[596.89,19.16],[596.88,12.92],[596.87,16.86],[596.86,14.03],[596.85,10.92]],[[596.9,1.7],[596.92,5.6],[596.93,0.69],[596.94,8.28],[596.95,3.61]]]
["binance-futures","BNBUSDT",1727622216971,[[597.04,5.46],[597.03,0.33],[597.02,6.02],[597.0,5.79],[596.99,0.67]],[[597.05,24.96],[597.06,8.59],[597.07,10.4],[597.08,6.3],[597.09,9.01]]]
["binance-futures","BNBUSDT",1727622254033,[[597.06,31.65],[597.05,15.25],[597.04,19.58],[597.03,36.31],[597.02,28.93]],[[597.07,0.02],[597.09,3.43],[597.1,0.07],[597.11,0.03],[597.12,2.06]]]
["binance-futures","BNBUSDT",1727622298963,[[597.36,0.54],[597.34,5.6],[597.33,2.27],[597.31,4.52],[597.3,6.3]],[[597.37,50.09],[597.38,16.25],[597.39,19.18],[597.4,21.95],[597.41,11.61]]]
["binance-futures","BNBUSDT",1727622350252,[[596.84,9.2],[596.83,1.47],[596.82,8.68],[596.81,4.95],[596.8,9.53]],[[596.85,8.88],[596.86,13.03],[596.87,18.35],[596.88,23.58],[596.89,10.82]]]
["binance-futures","BNBUSDT",1727622371475,[[597.17,13.24],[597.16,5.6],[597.15,1.87],[597.14,6.59],[597.11,2.95]],[[597.18,9.96],[597.19,0.67],[597.2,6.3],[597.21,5.0],[597.22,6.95]]]
["binance-futures","BNBUSDT",1727622421174,[[596.88,1.87],[596.87,5.79],[596.86,24.8],[596.85,4.11],[596.84,5.74]],[[596.89,10.05],[596.9,6.56],[596.91,5.06],[596.92,6.61],[596.93,10.71]]]
["binance-futures","BNBUSDT",1727622454566,[[596.72,4.56],[596.68,5.58],[596.67,2.93],[596.66,7.22],[596.58,13.65]],[[596.73,13.64],[596.74,10.24],[596.75,5.43],[596.76,6.25],[596.77,7.64]]]
["binance-futures","BNBUSDT",1727622497199,[[596.79,1.58],[596.77,0.01],[596.76,5.61],[596.75,1.86],[595.45,5.09]],[[596.8,37.03],[596.81,15.67],[596.82,16.74],[596.83,1.98],[596.84,19.35]]]
["binance-futures","BNBUSDT",1727622549074,[[596.64,9.04],[596.63,0.08],[596.62,0.06],[596.6,0.52],[596.59,4.64]],[[596.65,46.12],[596.66,12.24],[596.67,10.78],[596.68,10.16],[596.69,12.74]]]
["binance-futures","BNBUSDT",1727622582714,[[596.8,11.15],[596.79,4.16],[596.78,10.82],[596.77,5.85],[596.76,10.7]],[[596.81,12.44],[596.82,6.54],[596.83,2.78],[596.84,10.07],[596.86,17.99]]]
["binance-futures","BNBUSDT",1727622626678,[[596.58,2.63],[596.55,2.16],[596.54,5.0],[596.53,4.06],[596.49,21.88]],[[596.59,58.18],[596.6,19.39],[596.61,0.85],[596.62,16.83],[596.63,14.17]]]
["binance-futures","BNBUSDT",1727622664245,[[596.7,9.59],[596.69,1.85],[596.68,11.1],[596.67,3.21],[596.66,6.19]],[[596.71,13.78],[596.72,7.23],[596.73,7.92],[596.74,6.81],[596.75,0.68]]]
["binance-futures","BNBUSDT",1727622700437,[[597.1,8.48],[597.09,3.25],[597.08,8.14],[597.07,1.19],[597.06,6.17]],[[597.11,25.25],[597.12,16.71],[597.13,6.19],[597.14,17.79],[597.15,31.96]]]
["binance-futures","BNBUSDT",1727622754651,[[596.94,0.61],[596.88,21.5],[596.87,0.12],[596.86,7.67],[596.72,3.17]],[[596.95,50.42],[596.96,12.57],[596.97,20.45],[596.98,18.87],[596.99,11.35]]]
["binance-futures","BNBUSDT",1727622793471,[[596.57,6.83],[596.56,14.45],[596.55,15.18],[596.54,15.73],[596.53,1.6]],[[596.58,9.37],[596.59,5.09],[596.6,11.54],[596.63,17.3],[596.64,12.65]]]
["binance-futures","BNBUSDT",1727622798477,[[596.73,7.89],[596.72,1.34],[596.71,0.35],[596.7,12.39],[596.69,1.24]],[[596.74,23.69],[596.75,2.6],[596.76,6.61],[596.77,7.1],[596.78,8.67]]]
["binance-futures","BNBUSDT",1727622870208,[[597.08,18.76],[597.07,4.34],[597.06,12.34],[597.05,6.26],[597.04,6.13]],[[597.09,8.31],[597.1,11.63],[597.11,1.1],[597.12,17.83],[597.13,1.03]]]
["binance-futures","BNBUSDT",1727622887911,[[597.56,27.2],[597.55,13.85],[597.54,12.84],[597.53,7.18],[597.52,6.8]],[[597.57,7.75],[597.58,0.18],[597.59,3.43],[597.6,11.98],[597.61,2.16]]]
["binance-futures","BNBUSDT",1727622922261,[[598.03,11.37],[598.02,7.63],[598.01,6.22],[598.0,5.92],[597.99,9.64]],[[598.04,18.64],[598.05,3.28],[598.06,6.18],[598.07,6.13],[598.08,14.11]]]
["binance-futures","BNBUSDT",1727622949164,[[597.72,21.89],[597.71,0.67],[597.7,7.45],[597.69,4.65],[597.67,0.67]],[[597.73,6.87],[597.76,0.03],[597.78,8.74],[597.79,0.68],[597.8,11.83]]]
["binance-futures","BNBUSDT",1727622984153,[[598.15,0.08],[598.14,6.44],[598.13,0.81],[598.12,7.11],[598.11,0.69]],[[598.16,14.96],[598.17,4.88],[598.18,12.13],[598.19,8.76],[598.2,10.3]]]
["binance-futures","BNBUSDT",1727623023151,[[598.13,29.91],[598.12,6.76],[598.11,14.05],[598.1,20.65],[598.09,26.07]],[[598.14,2.93],[598.15,0.01],[598.16,10.84],[598.17,4.67],[598.18,7.69]]]
["binance-futures","BNBUSDT",1727623054388,[[598.07,0.39],[598.05,2.34],[598.04,7.44],[598.03,0.67]],[[598.08,21.14],[598.09,6.28],[598.1,7.43],[598.11,30.83],[598.12,14.72]]]
["binance-futures","BNBUSDT",1727623095185,[[597.84,0.02],[597.82,0.13],[597.79,0.9],[597.78,7.15],[597.76,7.69]],[[597.85,35.01],[597.86,11.41],[597.87,19.48],[597.88,50.19],[597.89,26.57]]]
["binance-futures","BNBUSDT",1727623121716,[[597.68,0.04],[597.67,0.67],[597.66,7.83],[597.65,0.19],[597.64,9.23]],[[597.69,11.99],[597.7,11.47],[597.71,7.13],[597.72,23.32],[597.73,2.47]]]
["binance-futures","BNBUSDT",1727623179875,[[597.28,2.28],[597.27,3.15],[597.26,7.11],[597.24,9.23],[597.22,4.44]],[[597.29,28.04],[597.3,21.91],[597.31,4.79],[597.32,7.09],[597.33,19.6]]]
["binance-futures","BNBUSDT",1727623225730,[[597.27,10.6],[597.26,17.04],[597.25,12.41],[597.23,5.86],[597.21,12.4]],[[597.28,1.23],[597.29,0.09],[597.32,6.42],[597.33,6.73],[597.34,7.12]]]
["binance-futures","BNBUSDT",1727623263244,[[597.28,0.23],[597.27,0.87],[597.26,4.3],[597.25,0.77],[597.24,0.82]],[[597.29,20.51],[597.3,23.18],[597.31,26.9],[597.32,20.9],[597.33,8.38]]]
["binance-futures","BNBUSDT",1727623320215,[[597.2,7.65],[597.19,0.96],[597.18,1.12],[597.17,2.63],[597.16,1.43]],[[597.21,2.52],[597.22,5.5],[597.24,6.03],[597.25,2.82],[597.26,6.19]]]
["binance-futures","BNBUSDT",1727623321453,[[597.25,9.76],[597.22,3.44],[597.21,19.69],[597.2,6.16],[597.19,0.96]],[[597.26,10.48],[597.27,6.6],[597.28,19.93],[597.31,0.86],[597.32,9.6]]]
["binance-futures","BNBUSDT",1727623405502,[[596.95,3.77],[596.91,1.91],[596.89,6.63],[596.87,4.11],[596.81,1.7]],[[596.96,24.32],[596.97,7.45],[596.98,5.45],[596.99,28.67],[597.0,15.71]]]
["binance-futures","BNBUSDT",1727623411932,[[596.95,8.78],[596.94,5.9],[596.93,1.92],[596.92,5.9],[596.91,2.58]],[[596.96,8.29],[596.97,2.59],[596.98,5.92],[596.99,2.82],[597.0,8.6]]]
["binance-futures","BNBUSDT",1727623485538,[[596.87,13.05],[596.86,14.33],[596.85,4.17],[596.84,11.49],[596.83,1.67]],[[596.88,5.46],[596.89,0.68],[596.9,5.9],[596.91,11.94],[596.92,5.91]]]
["binance-futures","BNBUSDT",1727623509952,[[597.15,22.59],[597.14,10.28],[597.13,14.35],[597.12,22.82],[597.11,15.02]],[[597.16,0.27],[597.18,5.4],[597.19,0.84],[597.2,5.24],[597.21,3.75]]]
["binance-futures","BNBUSDT",1727623560838,[[597.25,5.16],[597.24,8.08],[597.23,3.05],[597.22,10.49],[597.21,15.14]],[[597.26,9.55],[597.27,2.62],[597.29,8.47],[597.3,14.04],[597.32,17.31]]]
["binance-futures","BNBUSDT",1727623600152,[[596.97,0.01],[596.96,0.11],[596.95,0.03],[596.94,0.01],[596.93,0.35]],[[596.98,29.17],[596.99,2.15],[597.0,16.11],[597.01,14.28],[597.02,17.83]]]
["binance-futures","BNBUSDT",1727623653329,[[596.38,6.85],[596.37,2.02],[596.36,6.75],[596.34,6.72],[596.31,6.8]],[[596.39,18.6],[596.4,19.82],[596.41,18.01],[596.42,11.94],[596.43,18.36]]]
["binance-futures","BNBUSDT",1727623679060,[[596.03,2.76],[596.02,1.33],[596.01,0.02],[596.0,141.5],[595.99,0.84]],[[596.04,26.6],[596.05,8.1],[596.06,10.49],[596.07,12.9],[596.08,12.03]]]
["binance-futures","BNBUSDT",1727623710689,[[596.31,6.49],[596.3,6.99],[596.29,1.04],[596.28,13.23],[596.27,2.6]],[[596.32,10.62],[596.33,5.12],[596.34,13.64],[596.35,2.82],[596.36,15.18]]]
["binance-futures","BNBUSDT",1727623757600,[[596.2,20.36],[596.19,6.22],[596.18,10.31],[596.17,4.2],[596.16,13.55]],[[596.21,1.33],[596.24,2.15],[596.25,6.7],[596.26,2.82],[596.27,13.19]]]
["binance-futures","BNBUSDT",1727623790900,[[596.36,17.18],[596.35,4.41],[596.34,9.0],[596.33,10.02],[596.32,15.7]],[[596.37,3.07],[596.38,1.64],[596.4,7.31],[596.41,10.33],[596.43,21.5]]]
["binance-futures","BNBUSDT",1727623840829,[[596.1,13.53],[596.09,4.79],[596.08,9.9],[596.07,20.18],[596.06,24.48]],[[596.11,2.22],[596.12,1.09],[596.13,0.68],[596.14,15.09],[596.15,9.5]]]
["binance-futures","BNBUSDT",1727623886450,[[596.85,15.36],[596.84,25.48],[596.83,9.41],[596.82,21.82],[596.81,3.53]],[[596.86,4.23],[596.87,0.01],[596.88,0.03],[596.89,3.42],[596.9,0.07]]]
["binance-futures","BNBUSDT",1727623920506,[[596.47,2.65],[596.46,0.01],[596.44,6.29],[596.43,2.5],[596.42,11.99]],[[596.48,33.45],[596.49,21.59],[596.5,18.29],[596.51,12.69],[596.52,39.71]]]
["binance-futures","BNBUSDT",1727623946472,[[596.37,12.33],[596.36,9.0],[596.35,2.85],[596.34,10.1],[596.33,9.99]],[[596.38,13.72],[596.39,3.45],[596.4,0.68],[596.41,1.63],[596.42,8.05]]]
["binance-futures","BNBUSDT",1727623979679,[[596.6,23.07],[596.59,4.9],[596.58,20.73],[596.57,8.65],[596.56,6.96]],[[596.61,3.55],[596.62,6.96],[596.63,0.67],[596.64,13.93],[596.72,10.21]]]
["binance-futures","BNBUSDT",1727624020948,[[596.46,2.07],[596.45,0.69],[596.44,6.97],[596.43,3.01],[596.42,13.42]],[[596.47,14.3],[596.48,6.96],[596.49,3.64],[596.5,10.03],[596.51,12.02]]]
["binance-futures","BNBUSDT",1727624068833,[[596.97,40.03],[596.96,24.52],[596.95,8.59],[596.94,21.22],[596.93,4.98]],[[596.98,3.93],[596.99,1.17],[597.0,21.68],[597.01,0.76],[597.02,9.88]]]
["binance-futures","BNBUSDT",1727624108894,[[596.94,39.69],[596.93,9.19],[596.92,21.58],[596.91,6.85],[596.9,7.28]],[[596.95,4.17],[596.96,7.86],[596.97,1.51],[596.98,8.32],[596.99,11.37]]]
["binance-futures","BNBUSDT",1727624164696,[[596.61,18.67],[596.6,7.61],[596.59,2.87],[596.58,13.4],[596.57,2.4]],[[596.62,53.59],[596.63,6.75],[596.64,2.09],[596.65,3.84],[596.66,7.29]]]
["binance-futures","BNBUSDT",1727624214313,[[596.94,7.73],[596.93,2.33],[596.92,7.29],[596.91,15.81],[596.9,13.29]],[[596.95,18.73],[596.96,7.96],[596.97,15.03],[596.98,34.31],[596.99,6.74]]]
["binance-futures","BNBUSDT",1727624253211,[[596.85,9.75],[596.84,8.54],[596.83,4.69],[596.82,17.11],[596.81,5.04]],[[596.86,10.31],[596.87,2.82],[596.88,19.73],[596.89,36.03],[596.9,9.24]]]
["binance-futures","BNBUSDT",1727624324057,[[596.83,0.01],[596.8,0.01],[596.79,1.75],[596.77,0.69],[596.76,11.02]],[[596.84,55.16],[596.85,26.67],[596.86,28.31],[596.87,24.37],[596.88,30.1]]]
["binance-futures","BNBUSDT",1727624347325,[[596.82,13.06],[596.81,3.78],[596.8,7.62],[596.79,2.95],[596.78,7.25]],[[596.83,14.47],[596.84,7.25],[596.85,8.66],[596.86,12.83],[596.87,5.02]]]
["binance-futures","BNBUSDT",1727624407872,[[596.72,2.83],[596.7,9.68],[596.69,0.67],[596.68,7.25]],[[596.73,27.04],[596.74,6.58],[596.75,3.44],[596.76,10.29],[596.77,4.33]]]
["binance-futures","BNBUSDT",1727624455519,[[596.69,16.06],[596.68,8.43],[596.67,12.13],[596.66,4.16],[596.65,12.42]],[[596.7,19.39],[596.71,6.55],[596.72,8.8],[596.73,5.45],[596.74,6.58]]]
["binance-futures","BNBUSDT",1727624491953,[[596.83,7.3],[596.82,14.06],[596.81,2.43],[596.8,16.35],[596.79,21.04]],[[596.84,16.15],[596.85,0.67],[596.86,8.03],[596.87,7.81],[596.88,32.31]]]
["binance-futures","BNBUSDT",1727624513317,[[596.68,0.78],[596.65,5.1],[596.64,7.3],[596.63,0.67],[596.61,5.75]],[[596.69,48.08],[596.7,42.41],[596.71,18.46],[596.72,20.35],[596.73,25.41]]]
["binance-futures","BNBUSDT",1727624588206,[[596.94,15.45],[596.93,3.2],[596.92,9.72],[596.91,3.3],[596.9,7.95]],[[596.95,15.49],[596.96,7.92],[596.97,11.08],[596.98,8.34],[596.99,7.27]]]
["binance-futures","BNBUSDT",1727624632521,[[596.92,43.24],[596.91,22.19],[596.9,27.93],[596.89,22.25],[596.88,19.8]],[[596.93,3.94],[596.94,7.56],[596.95,3.46],[596.96,7.28],[596.97,13.52]]]
["binance-futures","BNBUSDT",1727624643224,[[596.92,15.96],[596.91,16.23],[596.9,21.97],[596.89,12.81],[596.88,19.8]],[[596.93,13.02],[596.94,9.43],[596.95,1.92],[596.96,7.95],[596.97,8.62]]]
["binance-futures","BNBUSDT",1727624733528,[[597.13,46.76],[597.12,22.7],[597.11,8.6],[597.1,21.06],[597.09,20.5]],[[597.14,10.05],[597.16,8.45],[597.17,3.05],[597.18,14.3],[597.19,2.17]]]
["binance-futures","BNBUSDT",1727624738497,[[597.33,30.32],[597.32,2.39],[597.31,10.71],[597.3,12.2],[597.29,6.68]],[[597.34,15.46],[597.35,0.67],[597.36,16.14],[597.37,2.08],[597.38,36.89]]]
["binance-futures","BNBUSDT",1727624785924,[[596.65,16.88],[596.64,16.47],[596.63,1.66],[596.62,7.23],[596.61,17.31]],[[596.66,6.79],[596.67,1.28],[596.68,7.24],[596.69,2.82],[596.7,17.4]]]
["binance-futures","BNBUSDT",1727624824183,[[596.67,5.52],[596.65,2.87],[596.64,9.76],[596.62,8.68],[596.61,1.79]],[[596.68,19.41],[596.69,3.96],[596.7,7.23],[596.71,5.63],[596.72,8.79]]]
["binance-futures","BNBUSDT",1727624898471,[[596.39,34.48],[596.38,16.23],[596.37,4.03],[596.36,7.97],[596.35,0.71]],[[596.4,2.27],[596.41,4.96],[596.42,1.09],[596.43,9.44],[596.44,7.92]]]
["binance-futures","BNBUSDT",1727624916316,[[596.47,17.07],[596.46,14.26],[596.45,13.34],[596.44,22.34],[596.43,26.16]],[[596.48,1.63],[596.49,3.55],[596.5,7.27],[596.51,8.07],[596.52,2.71]]]
["binance-futures","BNBUSDT",1727624965708,[[597.14,91.32],[597.13,27.78],[597.12,30.67],[597.11,2.99],[597.1,16.57]],[[597.15,0.06],[597.16,1.02],[597.18,0.05],[597.19,0.06],[597.2,9.28]]]
["binance-futures","BNBUSDT",1727625015251,[[597.57,22.44],[597.56,9.09],[597.55,2.82],[597.54,0.7],[597.53,7.64]],[[597.58,11.72],[597.59,0.04],[597.6,13.75],[597.61,6.73],[597.62,8.42]]]
["binance-futures","BNBUSDT",1727625058349,[[597.72,207.83],[597.71,7.99],[597.7,9.05],[597.69,6.67],[597.68,15.78]],[[597.73,9.55],[597.74,0.38],[597.75,4.45],[597.76,4.41],[597.77,6.62]]]
["binance-futures","BNBUSDT",1727625100657,[[597.83,11.63],[597.82,17.38],[597.81,29.44],[597.8,25.62],[597.79,25.53]],[[597.84,6.74],[597.85,17.98],[597.86,25.24],[597.87,5.21],[597.88,12.35]]]
["binance-futures","BNBUSDT",1727625152171,[[597.8,20.51],[597.79,4.18],[597.78,10.41],[597.77,4.29],[597.76,9.96]],[[597.81,11.27],[597.82,15.02],[597.83,3.57],[597.84,38.51],[597.85,14.22]]]
["binance-futures","BNBUSDT",1727625189220,[[597.37,7.13],[597.36,18.4],[597.35,7.83],[597.34,22.44],[597.33,16.22]],[[597.38,14.98],[597.39,0.68],[597.4,26.78],[597.41,0.67],[597.42,9.5]]]
["binance-futures","BNBUSDT",1727625230288,[[597.39,14.69],[597.38,10.94],[597.37,1.88],[597.36,8.63],[597.35,2.85]],[[597.4,16.98],[597.41,4.02],[597.42,10.27],[597.43,2.83],[597.44,9.08]]]
["binance-futures","BNBUSDT",1727625298532,[[597.45,3.86],[597.44,11.3],[597.43,7.85],[597.42,19.93],[597.41,0.67]],[[597.46,17.04],[597.47,0.67],[597.48,22.92],[597.49,21.12],[597.5,12.46]]]
["binance-futures","BNBUSDT",1727625353237,[[597.53,1.47],[597.52,8.23],[597.51,4.24],[597.5,9.67],[597.49,5.64]],[[597.54,25.88],[597.55,2.53],[597.56,9.11],[597.57,9.85],[597.58,9.73]]]
["binance-futures","BNBUSDT",1727625360238,[[597.52,14.83],[597.51,4.24],[597.5,8.93],[597.49,4.8],[597.48,83.11]],[[597.53,10.27],[597.54,0.67],[597.55,2.82],[597.56,9.08],[597.57,4.94]]]
["binance-futures","BNBUSDT",1727625419890,[[597.42,12.28],[597.41,1.36],[597.4,8.98],[597.39,7.73],[597.38,31.0]],[[597.43,5.11],[597.44,7.83],[597.45,5.63],[597.46,6.83],[597.47,19.58]]]
["binance-futures","BNBUSDT",1727625460808,[[597.43,2.22],[597.42,0.37],[597.41,0.01],[597.4,5.85],[597.37,2.82]],[[597.44,23.61],[597.45,9.03],[597.46,11.36],[597.47,9.53],[597.48,16.96]]]
["binance-futures","BNBUSDT",1727625512529,[[597.38,72.24],[597.37,16.78],[597.36,15.93],[597.35,6.5],[597.34,17.52]],[[597.39,0.62],[597.4,1.22],[597.42,9.52],[597.43,7.54],[597.44,6.26]]]
["binance-futures","BNBUSDT",1727625562971,[[597.4,7.96],[597.38,6.83],[597.37,2.82],[597.36,6.82],[596.53,15.65]],[[597.41,11.37],[597.42,13.4],[597.43,6.9],[597.44,22.21],[597.45,3.36]]]
["binance-futures","BNBUSDT",1727625609936,[[597.24,26.46],[597.23,17.35],[597.22,19.85],[597.21,14.29],[597.2,17.02]],[[597.25,1.62],[597.26,5.84],[597.27,4.0],[597.28,7.49],[597.29,6.8]]]
["binance-futures","BNBUSDT",1727625659266,[[596.95,4.15],[596.94,0.06],[596.93,1.17],[596.92,0.01],[596.89,1.45]],[[596.96,17.73],[596.97,2.27],[596.98,7.9],[596.99,10.29],[597.0,41.66]]]
["binance-futures","BNBUSDT",1727625702084,[[596.9,73.11],[596.89,10.72],[596.88,5.33],[596.87,0.76],[596.86,0.63]],[[596.91,1.64],[596.94,7.09],[596.95,1.23],[596.98,3.48],[597.0,12.63]]]
["binance-futures","BNBUSDT",1727625749475,[[597.94,0.11],[597.9,0.03],[597.86,4.71],[597.84,19.91],[597.83,0.5]],[[597.95,13.79],[597.96,11.46],[597.97,8.64],[597.98,10.76],[597.99,39.49]]]
["binance-futures","BNBUSDT",1727625790721,[[598.07,3.5],[598.05,0.06],[598.04,2.14],[598.03,22.18],[598.02,8.79]],[[598.08,38.97],[598.09,22.99],[598.1,20.61],[598.11,22.06],[598.12,8.19]]]
["binance-futures","BNBUSDT",1727625816106,[[598.16,3.35],[598.14,14.28],[598.13,8.2],[598.12,25.02],[598.08,16.67]],[[598.17,15.08],[598.18,17.48],[598.19,4.73],[598.2,13.36],[598.21,2.62]]]
["binance-futures","BNBUSDT",1727625853141,[[598.15,11.25],[598.14,10.59],[598.11,6.85],[598.09,4.99],[598.08,25.49]],[[598.16,39.31],[598.17,11.67],[598.18,19.06],[598.19,0.67],[598.2,33.29]]]
["binance-futures","BNBUSDT",1727625900210,[[597.96,15.68],[597.95,0.68],[597.94,7.4],[597.93,6.68],[597.92,9.55]],[[597.97,2.53],[597.98,0.67],[597.99,3.06],[598.0,4.9],[598.01,3.17]]]
["binance-futures","BNBUSDT",1727625942260,[[597.66,20.86],[597.65,28.0],[597.64,22.98],[597.63,24.59],[597.62,20.78]],[[597.67,3.27],[597.68,7.49],[597.69,16.5],[597.7,8.91],[597.71,0.69]]]
["binance-futures","BNBUSDT",1727625978428,[[597.44,13.89],[597.43,0.67],[597.42,12.99],[597.41,4.3]],[[597.45,8.53],[597.46,10.2],[597.47,2.15],[597.48,6.4],[597.49,0.58]]]
["binance-futures","BNBUSDT",1727625986061,[[597.5,46.79],[597.49,25.36],[597.48,28.93],[597.47,6.37],[597.46,17.13]],[[597.51,2.32],[597.52,6.44],[597.53,2.82],[597.54,15.42],[597.55,2.2]]]
["binance-futures","BNBUSDT",1727626034459,[[597.48,12.35],[597.47,0.67],[597.45,5.53],[597.44,6.08],[597.43,3.41]],[[597.49,8.9],[597.5,6.08],[597.52,6.08],[597.54,11.59],[597.55,1.38]]]
["binance-futures","BNBUSDT",1727626098062,[[597.6,1.7],[597.58,6.76],[597.57,3.79],[597.56,6.08],[597.55,3.58]],[[597.61,21.18],[597.62,8.89],[597.63,7.46],[597.64,14.25],[597.65,14.48]]]
["binance-futures","BNBUSDT",1727626126333,[[597.47,9.17],[597.46,6.75],[597.45,7.76],[597.43,2.83],[597.42,6.78]],[[597.48,14.36],[597.49,6.86],[597.5,26.21],[597.51,27.76],[597.52,11.76]]]
["binance-futures","BNBUSDT",1727626154560,[[597.19,11.44],[597.18,8.69],[597.17,5.8],[597.16,8.59],[597.15,11.73]],[[597.2,30.24],[597.21,19.43],[597.22,6.86],[597.23,0.67],[597.24,6.49]]]
["binance-futures","BNBUSDT",1727626202652,[[597.35,39.87],[597.34,21.63],[597.33,23.18],[597.32,24.09],[597.31,18.11]],[[597.36,2.08],[597.37,0.05],[597.38,0.01],[597.4,6.79],[597.41,4.7]]]
["binance-futures","BNBUSDT",1727626256434,[[597.38,3.21],[597.35,0.67],[597.34,7.06],[597.33,5.34],[597.31,5.74]],[[597.39,19.25],[597.4,12.73],[597.41,9.26],[597.42,14.57],[597.43,1.77]]]
["binance-futures","BNBUSDT",1727626289123,[[597.3,1.29],[597.28,1.35],[597.27,9.98],[597.26,10.41],[597.25,2.91]],[[597.31,21.52],[597.32,13.72],[597.33,9.03],[597.34,7.02],[597.35,23.9]]]
["binance-futures","BNBUSDT",1727626330110,[[597.16,46.39],[597.15,24.98],[597.14,31.86],[597.13,8.52],[597.12,13.87]],[[597.17,1.55],[597.18,0.75],[597.2,7.16],[597.21,4.83],[597.22,13.22]]]
["binance-futures","BNBUSDT",1727626365931,[[597.68,26.49],[597.67,6.38],[597.66,21.02],[597.65,14.13],[597.64,21.15]],[[597.69,13.12],[597.7,9.76],[597.71,2.99],[597.72,18.06],[597.73,11.25]]]
["binance-futures","BNBUSDT",1727626411072,[[597.71,11.67],[597.7,8.03],[597.69,15.31],[597.68,22.84],[597.67,18.62]],[[597.72,14.85],[597.73,0.67],[597.74,7.66],[597.75,5.78],[597.76,9.03]]]
["binance-futures","BNBUSDT",1727626465282,[[598.07,45.81],[598.06,1.39],[598.05,6.03],[598.04,7.34],[598.03,14.04]],[[598.08,10.85],[598.09,7.21],[598.1,16.85],[598.11,3.26],[598.12,7.31]]]
["binance-futures","BNBUSDT",1727626506536,[[598.13,12.71],[598.12,7.99],[598.11,5.79],[598.1,10.63],[598.09,2.81]],[[598.14,13.35],[598.15,3.1],[598.16,7.75],[598.17,13.49],[598.18,7.32]]]
["binance-futures","BNBUSDT",1727626557705,[[598.17,9.61],[598.16,9.87],[598.15,24.59],[598.14,154.0],[598.1,12.12]],[[598.18,9.34],[598.19,0.01],[598.2,10.47],[598.21,9.73],[598.22,3.82]]]
["binance-futures","BNBUSDT",1727626563133,[[598.27,16.27],[598.26,34.58],[598.25,15.8],[598.24,25.98],[598.23,25.32]],[[598.28,4.9],[598.29,2.0],[598.3,0.26],[598.31,101.38],[598.32,1572.43]]]
["binance-futures","BNBUSDT",1727626622620,[[597.91,15.79],[597.9,8.87],[597.89,4.96],[597.88,9.54],[597.87,5.52]],[[597.92,18.75],[597.93,16.36],[597.94,14.87],[597.95,2.93],[597.96,20.11]]]
["binance-futures","BNBUSDT",1727626646629,[[598.02,48.87],[598.01,30.0],[598.0,25.61],[597.99,33.28],[597.98,30.38]],[[598.03,2.35],[598.05,1.04],[598.07,1.95],[598.08,15.34],[598.11,4.67]]]
["binance-futures","BNBUSDT",1727626680166,[[597.72,8.84],[597.71,2.91],[597.69,3.09],[597.68,8.84],[597.67,3.0]],[[597.73,25.99],[597.74,15.91],[597.75,14.86],[597.76,10.08],[597.77,7.91]]]
["binance-futures","BNBUSDT",1727626713629,[[597.5,7.01],[597.49,2.72],[597.48,9.88],[597.46,7.03],[597.45,9.14]],[[597.51,12.6],[597.52,10.45],[597.53,15.2],[597.54,32.99],[597.55,19.49]]]
["binance-futures","BNBUSDT",1727626764389,[[597.53,5.11],[597.52,6.19],[597.51,15.5],[597.5,22.87],[597.49,6.98]],[[597.54,23.19],[597.55,2.58],[597.56,7.12],[597.57,5.97],[597.59,5.17]]]
["binance-futures","BNBUSDT",1727626808230,[[597.43,8.52],[597.42,6.55],[597.41,2.52],[597.4,8.82],[597.39,9.0]],[[597.44,21.27],[597.45,2.17],[597.46,5.88],[597.47,2.25],[597.48,9.67]]]
["binance-futures","BNBUSDT",1727626858361,[[597.32,7.01],[597.31,3.29],[597.3,6.2],[597.29,11.16],[597.28,7.05]],[[597.33,15.41],[597.34,6.19],[597.35,2.92],[597.36,10.27],[597.37,5.97]]]
["binance-futures","BNBUSDT",1727626913708,[[597.59,15.93],[597.58,23.45],[597.57,9.37],[597.56,23.85],[597.55,22.57]],[[597.6,12.99],[597.62,3.0],[597.63,3.47],[597.64,5.34],[597.65,3.47]]]
["binance-futures","BNBUSDT",1727626942760,[[597.83,20.98],[597.82,30.55],[597.81,29.56],[597.8,18.28],[597.79,21.33]],[[597.84,3.4],[597.85,0.75],[597.86,6.05],[597.87,5.68],[597.88,8.23]]]
["binance-futures","BNBUSDT",1727627008899,[[598.06,0.25],[598.05,1.88],[598.04,0.68],[598.03,4.28],[598.02,5.24]],[[598.07,51.87],[598.08,14.13],[598.09,21.73],[598.1,18.68],[598.11,7.68]]]
["binance-futures","BNBUSDT",1727627058331,[[597.91,12.9],[597.9,10.98],[597.89,8.26],[597.88,6.25],[597.87,9.48]],[[597.92,14.35],[597.94,5.58],[597.95,3.07],[597.96,29.2],[597.97,12.35]]]
["binance-futures","BNBUSDT",1727627110780,[[597.73,3.84],[597.72,8.08],[597.71,0.67],[597.7,11.55],[597.69,2.6]],[[597.74,43.34],[597.75,5.84],[597.76,6.52],[597.77,7.24],[597.78,14.61]]]
["binance-futures","BNBUSDT",1727627127187,[[597.7,15.04],[597.69,3.01],[597.68,6.82],[597.67,5.84],[597.66,19.69]],[[597.71,15.56],[597.72,12.76],[597.73,13.31],[597.74,14.42],[597.75,23.07]]]
["binance-futures","BNBUSDT",1727627218704,[[597.75,9.51],[597.73,0.03],[597.72,5.4],[597.71,3.35],[597.7,9.05]],[[597.76,24.37],[597.77,19.62],[597.78,6.83],[597.79,0.68],[597.8,6.16]]]
["binance-futures","BNBUSDT",1727627260923,[[597.51,4.67],[597.5,0.61],[597.48,0.04],[597.47,0.01]],[[597.52,22.93],[597.53,4.2],[597.54,6.13],[597.55,6.27],[597.56,6.13]]]
["binance-futures","BNBUSDT",1727627292631,[[597.41,11.85],[597.4,6.5],[597.39,2.61],[597.38,2.92],[597.37,4.13]],[[597.42,29.09],[597.43,16.85],[597.44,14.21],[597.45,23.19],[597.46,19.17]]]
["binance-futures","BNBUSDT",1727627323236,[[597.29,0.22],[597.28,0.9],[597.27,1.8],[597.26,6.52],[597.25,6.39]],[[597.3,48.01],[597.31,8.65],[597.32,5.83],[597.33,2.23],[597.34,5.83]]]
["binance-futures","BNBUSDT",1727627335127,[[597.21,5.57],[597.2,9.81],[597.19,0.74],[597.18,10.87],[597.17,3.22]],[[597.22,26.54],[597.24,17.55],[597.25,23.53],[597.26,25.68],[597.27,23.46]]]
["binance-futures","BNBUSDT",1727627367765,[[597.35,24.83],[597.34,11.08],[597.33,3.87],[597.32,8.75],[597.31,3.86]],[[597.36,27.97],[597.37,0.67],[597.38,0.67],[597.39,3.54],[597.4,6.53]]]
["binance-futures","BNBUSDT",1727627411552,[[597.35,14.92],[597.34,7.48],[597.33,4.06],[597.32,9.34],[597.31,5.62]],[[597.36,66.26],[597.37,0.67],[597.38,0.67],[597.39,3.46],[597.4,6.53]]]
["binance-futures","BNBUSDT",1727627486100,[[597.48,39.97],[597.47,5.95],[597.46,7.1],[597.45,23.83],[597.44,9.01]],[[597.49,6.42],[597.51,7.63],[597.52,7.78],[597.54,20.35],[597.55,7.69]]]
["binance-futures","BNBUSDT",1727627519764,[[597.6,18.87],[597.59,4.72],[597.58,7.75],[597.57,20.41],[597.56,10.01]],[[597.61,1.12],[597.65,8.09],[597.66,15.19],[597.67,8.1],[597.68,15.24]]]
["binance-futures","BNBUSDT",1727627571401,[[597.56,2.75],[597.55,0.01],[597.54,0.42],[597.52,7.09],[597.48,11.61]],[[597.57,26.86],[597.58,10.1],[597.59,7.86],[597.6,11.62],[597.61,2.92]]]
["binance-futures","BNBUSDT",1727627610613,[[597.17,4.51],[597.16,7.06],[597.15,3.88],[597.14,7.06],[597.13,1.37]],[[597.18,15.88],[597.19,6.45],[597.2,14.45],[597.21,13.84],[597.22,12.0]]]
["binance-futures","BNBUSDT",1727627654392,[[597.2,13.29],[597.19,3.64],[597.18,6.44],[597.17,6.25],[597.16,6.74]],[[597.21,17.82],[597.22,9.04],[597.23,0.67],[597.24,6.28],[597.25,2.89]]]
["binance-futures","BNBUSDT",1727627691191,[[596.91,15.13],[596.9,18.2],[596.89,14.83],[596.88,18.9],[596.87,7.88]],[[596.92,12.77],[596.93,3.47],[596.94,6.5],[596.95,2.93],[596.96,9.3]]]
["binance-futures","BNBUSDT",1727627718875,[[596.68,8.02],[596.67,6.79],[596.65,1.91],[596.64,12.16],[596.63,20.97]],[[596.69,20.45],[596.7,16.45],[596.71,8.0],[596.72,8.01],[596.73,19.6]]]
["binance-futures","BNBUSDT",1727627764171,[[596.79,5.08],[596.78,0.36],[596.77,2.61],[596.76,11.59],[596.75,8.51]],[[596.8,18.02],[596.81,7.15],[596.82,13.84],[596.83,7.1],[596.84,7.38]]]
["binance-futures","BNBUSDT",1727627787925,[[596.57,0.67],[596.56,0.13],[596.54,0.04],[596.52,8.46],[596.51,3.16]],[[596.58,83.66],[596.59,25.05],[596.6,27.13],[596.61,41.02],[596.62,25.37]]]
["binance-futures","BNBUSDT",1727627832695,[[596.45,56.71],[596.44,20.84],[596.43,21.81],[596.42,7.34],[596.41,10.69]],[[596.46,3.93],[596.48,4.02],[596.49,2.86],[596.68,29.63],[596.69,0.05]]]
["binance-futures","BNBUSDT",1727627839117,[[596.41,11.32],[596.4,15.03],[596.39,2.94],[596.37,6.31],[596.36,12.27]],[[596.42,18.34],[596.43,3.05],[596.44,7.33],[596.45,1.09],[596.46,7.33]]]
["binance-futures","BNBUSDT",1727627911924,[[596.32,2.81],[596.29,3.73],[596.28,3.87],[596.27,8.29],[596.25,6.6]],[[596.33,19.69],[596.34,6.12],[596.35,2.95],[596.36,7.72],[596.37,14.19]]]
["binance-futures","BNBUSDT",1727627921378,[[596.35,5.52],[596.34,2.57],[596.33,7.94],[596.32,5.9],[596.31,0.88]],[[596.36,11.07],[596.37,4.22],[596.38,6.73],[596.39,7.47],[596.4,14.46]]]
["binance-futures","BNBUSDT",1727627975268,[[596.84,3.57],[596.83,0.39],[596.82,5.73],[596.81,2.26],[596.8,7.96]],[[596.85,25.82],[596.86,6.43],[596.87,3.69],[596.88,8.35],[596.89,10.43]]]
["binance-futures","BNBUSDT",1727628016804,[[596.73,10.31],[596.72,6.37],[596.71,1.47],[596.7,11.46],[596.69,7.91]],[[596.74,11.81],[596.75,6.23],[596.76,19.15],[596.77,5.91],[596.78,16.96]]]
["binance-futures","BNBUSDT",1727628075323,[[596.87,7.41],[596.86,24.66],[596.85,0.06],[596.84,11.3],[596.83,2.93]],[[596.88,39.06],[596.89,24.4],[596.9,27.2],[596.91,30.94],[596.92,11.03]]]
["binance-futures","BNBUSDT",1727628158695,[[596.9,48.88],[596.89,0.67],[596.88,18.45],[596.87,24.03],[596.86,25.49]],[[596.91,3.03],[596.92,0.01],[596.93,0.67],[596.94,0.67],[596.95,6.67]]]
["binance-futures","BNBUSDT",1727628185317,[[597.24,44.72],[597.23,23.96],[597.22,27.94],[597.21,10.63],[597.2,13.14]],[[597.25,6.71],[597.26,6.77],[597.27,4.97],[597.28,7.47],[597.29,9.23]]]
["binance-futures","BNBUSDT",1727628244680,[[597.35,6.19],[597.34,7.07],[597.33,19.45],[597.32,0.04]],[[597.36,26.38],[597.37,3.42],[597.38,7.1],[597.39,23.35],[597.4,7.05]]]
["binance-futures","BNBUSDT",1727628285371,[[597.59,15.63],[597.58,7.31],[597.57,9.79],[597.56,7.26],[597.55,8.07]],[[597.6,6.74],[597.61,0.68],[597.62,7.24],[597.63,14.09],[597.64,9.34]]]
["binance-futures","BNBUSDT",1727628332530,[[597.8,24.83],[597.79,9.08],[597.78,9.6],[597.77,2.92],[597.76,11.98]],[[597.81,8.19],[597.82,6.56],[597.83,0.67],[597.84,9.51],[597.85,9.23]]]
["binance-futures","BNBUSDT",1727628364940,[[598.1,51.32],[598.09,27.51],[598.08,31.28],[598.07,17.13],[598.06,13.35]],[[598.11,1.26],[598.12,0.05],[598.13,0.38],[598.14,5.18],[598.15,0.15]]]
["binance-futures","BNBUSDT",1727628413631,[[598.41,9.92],[598.4,24.7],[598.39,7.13],[598.38,29.06],[598.37,7.85]],[[598.42,23.52],[598.43,0.25],[598.44,20.14],[598.45,19.52],[598.47,13.02]]]
["binance-futures","BNBUSDT",1727628461088,[[598.07,7.98],[598.06,10.11],[598.05,0.67],[598.04,10.48],[598.03,3.24]],[[598.08,39.67],[598.09,2.7],[598.1,10.14],[598.11,4.47],[598.12,14.79]]]
["binance-futures","BNBUSDT",1727628495870,[[598.38,22.72],[598.37,13.88],[598.36,22.58],[598.35,23.03],[598.34,21.31]],[[598.39,13.25],[598.4,8.63],[598.41,6.67],[598.42,13.79],[598.43,3.17]]]
["binance-futures","BNBUSDT",1727628505397,[[598.45,45.94],[598.44,38.04],[598.43,23.38],[598.42,21.03],[598.41,25.33]],[[598.46,55.48],[598.47,7.88],[598.48,6.1],[598.49,4.09],[598.5,35.91]]]
["binance-futures","BNBUSDT",1727628544715,[[598.4,42.28],[598.39,1.04],[598.37,3.88],[598.36,0.67],[598.34,3.89]],[[598.41,20.96],[598.42,14.83],[598.43,4.48],[598.44,46.16],[598.45,16.66]]]
["binance-futures","BNBUSDT",1727628581935,[[598.48,8.12],[598.47,1.67],[598.46,12.69],[598.45,2.92],[598.27,5.21]],[[598.49,37.36],[598.5,16.57],[598.51,4.45],[598.53,11.7],[598.54,10.59]]]
["binance-futures","BNBUSDT",1727628623508,[[598.46,36.93],[598.45,8.38],[598.44,9.4],[598.43,28.23],[598.42,12.65]],[[598.47,4.92],[598.48,13.64],[598.49,8.55],[598.5,20.66],[598.55,8.8]]]
["binance-futures","BNBUSDT",1727628681523,[[598.29,3.25],[598.26,1.69],[598.24,8.54],[598.2,8.56],[598.19,5.59]],[[598.3,16.73],[598.31,0.67],[598.32,23.14],[598.33,11.53],[598.34,33.82]]]
["binance-futures","BNBUSDT",1727628699534,[[598.19,7.55],[598.18,1.9],[598.17,8.5],[598.16,8.53],[598.15,10.51]],[[598.2,28.43],[598.21,2.92],[598.22,8.14],[598.23,11.88],[598.24,16.37]]]
["binance-futures","BNBUSDT",1727628740334,[[598.14,2.27],[598.12,0.65],[598.11,2.09],[598.09,0.67],[598.08,1.89]],[[598.15,27.99],[598.16,9.66],[598.17,24.1],[598.18,41.14],[598.19,145.38]]]
["binance-futures","BNBUSDT",1727628777170,[[598.34,17.37],[598.33,0.67],[598.32,2.96],[598.31,2.92],[598.3,7.06]],[[598.35,24.47],[598.36,8.74],[598.37,21.55],[598.38,6.18],[598.39,0.67]]]
["binance-futures","BNBUSDT",1727628828418,[[598.14,3.58],[598.13,0.01],[598.12,3.99],[598.11,1.88],[598.1,3.03]],[[598.15,41.8],[598.16,31.42],[598.17,17.84],[598.18,32.56],[598.19,11.42]]]
["binance-futures","BNBUSDT",1727628867525,[[598.09,17.12],[598.08,2.7],[598.07,3.43],[598.06,17.48],[598.05,4.52]],[[598.1,0.39],[598.13,0.01],[598.14,7.95],[598.15,0.67],[598.16,10.33]]]
["binance-futures","BNBUSDT",1727628908877,[[597.94,6.68],[597.93,0.72],[597.92,1.37],[597.91,2.66],[597.9,1.95]],[[597.95,13.63],[597.96,10.9],[597.97,12.39],[597.98,14.48],[597.99,18.66]]]
["binance-futures","BNBUSDT",1727628951278,[[597.84,8.01],[597.83,0.87],[597.82,9.57],[597.81,2.8],[597.8,8.0]],[[597.85,21.08],[597.86,14.7],[597.87,13.85],[597.88,30.99],[597.89,21.32]]]
["binance-futures","BNBUSDT",1727628982315,[[598.03,15.55],[598.02,11.54],[598.01,2.25],[598.0,13.69],[597.99,10.68]],[[598.04,8.77],[598.05,0.7],[598.07,2.94],[598.08,28.19],[598.09,3.91]]]
["binance-futures","BNBUSDT",1727629039295,[[598.0,9.93],[597.99,1.85],[597.98,2.03],[597.97,0.16],[597.96,0.17]],[[598.01,15.97],[598.02,7.55],[598.03,2.92],[598.04,7.55],[598.05,11.04]]]
["binance-futures","BNBUSDT",1727629085912,[[597.97,15.73],[597.96,3.45],[597.95,5.04],[597.94,9.48],[597.93,5.53]],[[597.98,11.74],[597.99,0.7],[598.0,7.55],[598.01,7.16],[598.02,13.82]]]
["binance-futures","BNBUSDT",1727629134776,[[597.9,18.87],[597.86,0.69],[597.85,3.62],[597.84,2.1],[597.83,0.67]],[[597.91,24.86],[597.92,25.11],[597.93,34.56],[597.94,28.83],[597.95,9.2]]]
["binance-futures","BNBUSDT",1727629159405,[[597.85,12.25],[597.84,0.74],[597.83,1.87],[597.82,2.69],[597.81,17.13]],[[597.86,16.82],[597.87,20.5],[597.88,25.62],[597.89,19.29],[597.9,46.01]]]
["binance-futures","BNBUSDT",1727629201267,[[597.82,3.65],[597.81,0.06],[597.8,1.43],[597.79,0.71],[597.76,1.99]],[[597.83,14.14],[597.84,8.99],[597.85,8.39],[597.86,16.6],[597.87,32.09]]]
["binance-futures","BNBUSDT",1727629238731,[[597.99,18.44],[597.98,2.23],[597.97,0.96],[597.96,1.6],[597.95,1.08]],[[598.0,11.31],[598.01,0.7],[598.02,6.88],[598.03,6.44],[598.04,9.18]]]
["binance-futures","BNBUSDT",1727629283342,[[598.03,10.62],[598.02,2.56],[598.01,4.95],[598.0,7.01],[597.99,4.07]],[[598.04,17.33],[598.05,3.46],[598.06,6.95],[598.07,4.43],[598.08,19.92]]]
["binance-futures","BNBUSDT",1727629318444,[[597.86,8.84],[597.85,0.43],[597.84,1.83],[597.83,0.67],[597.82,7.31]],[[597.87,15.34],[597.88,8.85],[597.89,6.32],[597.9,21.86],[597.91,3.19]]]
["binance-futures","BNBUSDT",1727629367644,[[598.2,4.95],[598.19,2.05],[598.18,0.35],[598.17,8.86],[598.16,13.69]],[[598.21,30.03],[598.22,7.2],[598.23,15.03],[598.24,3.72],[598.25,9.06]]]
["binance-futures","BNBUSDT",1727629425711,[[598.17,40.11],[598.16,8.73],[598.15,2.52],[598.14,17.11],[598.13,5.78]],[[598.18,29.64],[598.19,3.19],[598.2,2.26],[598.21,7.7],[598.22,8.43]]]
["binance-futures","BNBUSDT",1727629460232,[[598.33,9.43],[598.32,0.4],[598.29,5.08],[598.28,0.02],[598.27,0.72]],[[598.34,19.62],[598.35,1.67],[598.36,10.6],[598.37,11.34],[598.38,28.72]]]
["binance-futures","BNBUSDT",1727629486161,[[598.49,99.66],[598.48,24.4],[598.47,69.49],[598.46,20.07],[598.45,1.65]],[[598.5,1292.7],[598.51,0.69],[598.52,5.67],[598.53,4.7],[598.54,7.92]]]
["binance-futures","BNBUSDT",1727629534597,[[598.49,107.56],[598.48,2.94],[598.47,14.24],[598.46,64.34],[598.45,0.84]],[[598.5,894.32],[598.51,0.04],[598.53,2.92],[598.54,9.02],[598.56,4.37]]]
["binance-futures","BNBUSDT",1727629574570,[[598.43,12.55],[598.42,15.78],[598.41,8.08],[598.4,18.03],[598.39,2.93]],[[598.44,11.05],[598.46,15.81],[598.47,8.27],[598.5,32.63],[598.51,22.95]]]
["binance-futures","BNBUSDT",1727629617077,[[598.39,12.07],[598.38,22.28],[598.37,16.33],[598.36,17.37],[598.35,14.64]],[[598.4,2.45],[598.41,0.11],[598.42,0.02],[598.43,5.51],[598.44,51.27]]]
["binance-futures","BNBUSDT",1727629652896,[[598.38,34.3],[598.37,3.99],[598.36,21.14],[598.35,6.9],[598.34,16.45]],[[598.39,8.98],[598.41,7.07],[598.42,17.66],[598.43,1.88],[598.44,23.85]]]
["binance-futures","BNBUSDT",1727629699296,[[598.11,9.5],[598.1,17.04],[598.09,3.22],[598.08,19.24],[598.07,2.94]],[[598.12,32.02],[598.13,42.83],[598.14,38.91],[598.15,47.86],[598.16,36.18]]]
["binance-futures","BNBUSDT",1727629703900,[[598.11,36.79],[598.1,17.71],[598.09,3.89],[598.08,19.91],[598.07,2.94]],[[598.12,8.6],[598.15,8.71],[598.16,16.45],[598.17,15.72],[598.89,9.59]]]
["binance-futures","BNBUSDT",1727629761846,[[598.1,5.19],[598.09,6.02],[598.08,15.78],[598.07,4.48],[598.06,15.79]],[[598.11,25.87],[598.12,22.73],[598.13,21.55],[598.14,23.5],[598.16,15.81]]]
["binance-futures","BNBUSDT",1727629793246,[[598.03,19.28],[598.02,19.4],[598.01,1.85],[598.0,17.24],[597.99,14.47]],[[598.04,16.89],[598.05,12.2],[598.06,17.08],[598.08,44.6],[598.09,21.55]]]
["binance-futures","BNBUSDT",1727629808315,[[598.1,44.67],[598.09,4.99],[598.08,37.6],[598.07,5.61],[598.06,30.08]],[[598.11,26.85],[598.12,2.05],[598.13,2.66],[598.14,17.19],[598.15,1.85]]]
["binance-futures","BNBUSDT",1727629854815,[[598.51,2.05],[598.5,19.05],[598.49,3.26],[598.48,17.6],[598.47,8.96]],[[598.52,34.92],[598.53,7.79],[598.54,14.25],[598.55,0.68],[598.56,24.29]]]
["binance-futures","BNBUSDT",1727629899829,[[598.67,28.48],[598.66,16.14],[598.65,16.18],[598.64,15.77],[598.63,5.57]],[[598.68,4.23],[598.69,4.45],[598.71,20.58],[598.72,22.63],[598.73,1.04]]]
["binance-futures","BNBUSDT",1727629946612,[[598.7,75.68],[598.69,32.14],[598.68,25.05],[598.67,15.73],[598.66,19.03]],[[598.71,2.29],[598.74,4.44],[598.76,13.72],[598.77,25.09]]]
["binance-futures","BNBUSDT",1727629987593,[[598.79,28.04],[598.78,54.97],[598.77,38.45],[598.76,20.22],[598.75,97.97]],[[598.8,5.19],[598.81,9.24],[598.82,17.3],[598.83,11.08],[598.85,5.02]]]
["binance-futures","BNBUSDT",1727630036519,[[598.86,29.3],[598.85,0.67],[598.84,15.8],[598.83,6.13],[598.82,12.27]],[[598.87,33.55],[598.88,12.66],[598.89,7.83],[598.9,12.73],[598.91,3.26]]]
["binance-futures","BNBUSDT",1727630072656,[[598.81,20.71],[598.8,22.88],[598.79,12.89],[598.78,24.62],[598.77,23.43]],[[598.82,1.3],[598.84,2.56],[598.85,2.39],[598.86,21.59],[598.87,14.18]]]
["binance-futures","BNBUSDT",1727630118747,[[598.88,1.35],[598.86,1.56],[598.85,0.01],[598.84,1.34],[598.82,12.28]],[[598.89,94.97],[598.9,53.81],[598.91,21.89],[598.92,69.94],[598.93,59.84]]]
["binance-futures","BNBUSDT",1727630160035,[[598.83,15.03],[598.82,20.67],[598.81,0.78],[598.8,0.67],[598.79,6.4]],[[598.84,40.21],[598.85,7.89],[598.86,21.37],[598.87,4.76],[598.88,14.68]]]
["binance-futures","BNBUSDT",1727630203278,[[599.07,32.21],[599.06,18.1],[599.05,6.93],[599.04,29.62],[599.03,5.65]],[[599.08,5.5],[599.09,2.59],[599.1,22.38],[599.11,0.24],[599.12,12.6]]]
["binance-futures","BNBUSDT",1727630242102,[[598.94,12.83],[598.93,4.05],[598.92,14.54],[598.91,2.92],[598.9,10.06]],[[598.95,24.71],[598.96,27.57],[598.97,3.77],[598.98,51.58],[598.99,22.84]]]
["binance-futures","BNBUSDT",1727630279892,[[598.93,2.27],[598.92,11.35],[598.91,1.03],[598.9,10.73],[598.88,10.59]],[[598.94,68.33],[598.95,18.25],[598.96,22.58],[598.97,2.38],[598.98,41.39]]]
["binance-futures","BNBUSDT",1727630313495,[[599.15,11.02],[599.14,10.4],[599.13,10.42],[599.12,9.62],[599.11,5.19]],[[599.16,19.59],[599.17,4.72],[599.18,9.78],[599.19,10.07],[599.2,10.77]]]
["binance-futures","BNBUSDT",1727630366570,[[598.92,14.61],[598.91,4.42],[598.9,9.74],[598.89,6.9],[598.88,11.04]],[[598.93,16.38],[598.94,9.6],[598.95,12.17],[598.96,13.43],[598.97,9.74]]]
["binance-futures","BNBUSDT",1727630371382,[[598.97,40.04],[598.96,42.74],[598.95,17.58],[598.94,17.53],[598.93,29.49]],[[598.98,0.51],[599.0,0.67],[599.01,4.79],[599.03,1.68],[599.04,18.42]]]
["binance-futures","BNBUSDT",1727630408229,[[598.81,1.34],[598.79,0.01],[598.78,1.63],[598.74,11.79],[598.73,0.01]],[[598.82,49.69],[598.83,27.79],[598.84,38.01],[598.85,24.69],[598.86,17.18]]]
["binance-futures","BNBUSDT",1727630450206,[[598.51,12.81],[598.5,75.81],[598.47,4.13],[598.46,2.4],[598.45,0.69]],[[598.52,54.64],[598.53,20.52],[598.54,33.18],[598.55,23.84],[598.56,37.8]]]
["binance-futures","BNBUSDT",1727630485211,[[598.51,4.88],[598.5,66.2],[598.49,2.78],[598.48,12.08],[598.47,3.32]],[[598.52,23.2],[598.53,16.35],[598.54,20.28],[598.55,2.63],[598.56,26.91]]]
["binance-futures","BNBUSDT",1727630536571,[[598.53,58.11],[598.52,0.68],[598.51,2.42],[598.5,15.79],[598.49,2.92]],[[598.54,49.61],[598.55,15.55],[598.56,23.19],[598.57,2.92],[598.58,14.09]]]
["binance-futures","BNBUSDT",1727630576070,[[598.9,47.98],[598.89,20.71],[598.88,11.72],[598.87,24.55],[598.86,70.1]],[[598.91,12.7],[598.92,9.14],[598.93,0.68],[598.95,11.36],[598.96,53.28]]]
["binance-futures","BNBUSDT",1727630622310,[[598.92,34.9],[598.91,4.95],[598.9,12.31],[598.89,17.73],[598.88,25.4]],[[598.93,1.32],[598.94,0.04],[598.95,5.25],[598.96,0.05],[598.97,2.92]]]
["binance-futures","BNBUSDT",1727630668880,[[598.98,12.06],[598.97,2.85],[598.96,15.71],[598.95,7.89],[598.94,12.67]],[[598.99,39.61],[599.0,40.07],[599.01,22.59],[599.02,11.45],[599.03,13.9]]]
["binance-futures","BNBUSDT",1727630718456,[[599.1,12.91],[599.09,2.74],[599.08,10.4],[599.07,7.17],[599.04,21.23]],[[599.11,21.8],[599.12,6.35],[599.13,11.4],[599.14,26.74],[599.15,3.79]]]
["binance-futures","BNBUSDT",1727630768224,[[599.0,13.28],[598.99,0.67],[598.98,12.56],[598.97,2.93],[598.96,16.08]],[[599.01,15.12],[599.02,23.72],[599.03,10.97],[599.04,34.45],[599.05,10.99]]]
["binance-futures","BNBUSDT",1727630778794,[[599.07,15.53],[599.06,13.95],[599.05,0.83],[599.04,13.51],[599.03,3.3]],[[599.08,3.62],[599.11,1.15],[599.12,6.71],[599.13,7.29],[599.14,16.69]]]
["binance-futures","BNBUSDT",1727630858917,[[599.14,2.74],[599.13,4.01],[599.12,10.78],[599.11,0.67],[599.1,12.06]],[[599.15,21.18],[599.16,12.5],[599.17,1.78],[599.18,8.86],[599.19,6.38]]]
["binance-futures","BNBUSDT",1727630904264,[[599.09,11.69],[599.08,9.02],[599.07,9.79],[599.06,16.59],[599.05,2.46]],[[599.1,13.12],[599.11,1.68],[599.12,7.82],[599.13,8.14],[599.14,10.07]]]
["binance-futures","BNBUSDT",1727630963299,[[599.06,17.61],[599.05,4.3],[599.04,7.46],[599.03,2.92],[599.02,13.21]],[[599.07,3.27],[599.08,7.46],[599.09,4.0],[599.1,17.37],[599.11,6.67]]]
["binance-futures","BNBUSDT",1727631017307,[[599.17,13.03],[599.16,19.31],[599.15,2.48],[599.14,9.38],[599.13,9.74]],[[599.18,14.51],[599.19,10.92],[599.2,60.38],[599.21,0.67],[599.22,11.38]]]
["binance-futures","BNBUSDT",1727631059782,[[599.4,20.74],[599.39,5.8],[599.38,15.01],[599.37,9.35],[599.36,9.3]],[[599.41,5.38],[599.42,0.67],[599.43,0.67],[599.44,8.8],[599.45,10.47]]]
["binance-futures","BNBUSDT",1727631065832,[[599.47,26.96],[599.46,16.28],[599.45,17.56],[599.44,15.25],[599.43,1.86]],[[599.48,0.22],[599.5,1.09],[599.51,0.77],[599.52,3.28],[599.55,18.41]]]
["binance-futures","BNBUSDT",1727631116425,[[599.42,9.09],[599.41,5.24],[599.4,7.5],[599.39,15.57],[599.38,9.04]],[[599.43,7.63],[599.44,16.11],[599.45,8.12],[599.46,28.33],[599.47,9.6]]]
["binance-futures","BNBUSDT",1727631181452,[[599.55,24.93],[599.54,9.49],[599.53,4.23],[599.52,12.57],[599.51,5.45]],[[599.56,9.46],[599.58,6.93],[599.59,2.42],[599.6,10.86],[599.64,16.01]]]
["binance-futures","BNBUSDT",1727631209053,[[599.6,20.18],[599.59,3.61],[599.58,7.77],[599.57,1.74],[599.56,9.01]],[[599.61,14.81],[599.62,10.81],[599.63,2.42],[599.64,11.21],[599.65,4.0]]]
["binance-futures","BNBUSDT",1727631256995,[[599.36,11.14],[599.35,0.01],[599.34,14.97],[599.33,0.72],[599.32,7.92]],[[599.37,18.52],[599.38,10.99],[599.39,1.38],[599.4,18.01],[599.41,8.0]]]
["binance-futures","BNBUSDT",1727631307287,[[599.61,40.02],[599.6,28.74],[599.59,29.43],[599.58,41.52],[599.57,11.52]],[[599.62,8.61],[599.63,0.73],[599.64,12.72],[599.65,6.2],[599.66,12.34]]]
["binance-futures","BNBUSDT",1727631361559,[[599.44,15.29],[599.43,15.45],[599.42,17.23],[599.41,16.1],[599.4,57.02]],[[599.45,13.95],[599.46,9.81],[599.47,3.78],[599.48,10.5],[599.49,16.26]]]
["binance-futures","BNBUSDT",1727631409284,[[599.52,8.53],[599.51,3.03],[599.5,8.51],[599.41,14.05],[599.33,2.39]],[[599.53,10.89],[599.54,36.62],[599.55,21.21],[599.56,30.88],[599.57,7.15]]]
["binance-futures","BNBUSDT",1727631473414,[[599.46,4.67],[599.45,1.75],[599.44,8.1],[599.43,3.03],[599.42,13.08]],[[599.47,45.46],[599.48,25.96],[599.49,38.5],[599.5,35.66],[599.51,14.24]]]
["binance-futures","BNBUSDT",1727631525875,[[599.26,17.39],[599.25,3.56],[599.24,8.1],[599.23,3.03],[599.22,17.5]],[[599.27,2.86],[599.28,10.13],[599.29,0.67],[599.3,8.29],[599.31,8.76]]]
["binance-futures","BNBUSDT",1727631548857,[[599.23,7.27],[599.22,21.52],[599.13,12.75],[599.12,9.68],[599.07,23.82]],[[599.24,24.0],[599.25,25.84],[599.26,29.15],[599.27,15.51],[599.28,11.34]]]
["binance-futures","BNBUSDT",1727631630853,[[598.91,5.29],[598.89,1.05],[598.88,3.04],[598.87,3.07]],[[598.92,23.18],[598.93,9.2],[598.94,9.47],[598.95,6.57],[598.96,8.14]]]
["binance-futures","BNBUSDT",1727631671857,[[598.81,31.1],[598.79,15.87],[598.78,20.5],[598.77,34.7],[598.76,25.32]],[[598.82,6.84],[598.83,7.0],[598.84,6.71],[598.85,11.43],[598.86,14.36]]]
["binance-futures","BNBUSDT",1727631677109,[[598.98,38.16],[598.97,18.39],[598.96,20.72],[598.95,16.91],[598.94,29.37]],[[598.99,2.03],[599.02,2.71],[599.03,0.05],[599.04,15.79],[599.09,0.01]]]
["binance-futures","BNBUSDT",1727631742214,[[598.87,15.88],[598.86,11.51],[598.85,12.36],[598.84,1.04],[598.83,18.95]],[[598.88,17.83],[598.89,5.52],[598.9,14.49],[598.91,0.67],[598.92,19.21]]]
["binance-futures","BNBUSDT",1727631782843,[[598.61,23.66],[598.6,8.27],[598.59,3.56],[598.58,7.73],[598.57,4.78]],[[598.62,6.09],[598.63,11.27],[598.64,19.78],[598.65,17.06],[598.66,27.94]]]
["binance-futures","BNBUSDT",1727631840150,[[598.59,41.99],[598.58,11.86],[598.57,0.85],[598.56,13.17],[598.55,3.47]],[[598.6,7.48],[598.62,7.21],[598.63,6.43],[598.64,8.1],[598.79,21.87]]]
["binance-futures","BNBUSDT",1727631884014,[[598.22,51.12],[598.21,14.45],[598.2,14.9],[598.19,21.39],[598.18,40.36]],[[598.23,0.01],[598.24,3.49],[598.25,0.67],[598.26,8.46],[598.27,4.73]]]
["binance-futures","BNBUSDT",1727631920110,[[598.39,11.09],[598.38,29.75],[598.37,19.47],[598.36,20.25],[598.35,25.36]],[[598.4,12.45],[598.41,5.23],[598.43,3.04],[598.44,20.78],[598.45,2.88]]]
["binance-futures","BNBUSDT",1727631992346,[[598.6,13.59],[598.59,2.81],[598.58,11.89],[598.57,3.03],[598.56,11.14]],[[598.61,0.54],[598.63,1.58],[598.64,8.44],[598.65,5.69],[598.66,15.02]]]
["binance-futures","BNBUSDT",1727632037065,[[598.54,0.06],[598.53,4.14],[598.52,1.47],[598.51,0.03],[598.5,12.87]],[[598.55,14.73],[598.56,10.16],[598.57,6.75],[598.58,20.73],[598.59,10.4]]]
["binance-futures","BNBUSDT",1727632083198,[[598.29,23.09],[598.28,7.75],[598.27,0.67],[598.26,10.47],[598.25,2.17]],[[598.3,10.5],[598.31,1.33],[598.32,7.68],[598.33,3.71],[598.34,7.71]]]
["binance-futures","BNBUSDT",1727632124637,[[598.18,2.05],[598.17,0.37],[598.16,9.69],[598.15,8.66],[598.14,19.22]],[[598.19,16.98],[598.2,9.45],[598.21,3.03],[598.22,8.5],[598.23,12.36]]]
["binance-futures","BNBUSDT",1727632150088,[[598.19,5.21],[598.18,0.03],[598.17,2.87],[598.16,9.02],[598.15,3.02]],[[598.2,36.94],[598.21,31.75],[598.22,28.99],[598.23,24.73],[598.24,20.37]]]
["binance-futures","BNBUSDT",1727632201332,[[598.02,3.38],[598.01,6.48],[598.0,31.59],[597.99,2.93],[597.98,10.02]],[[598.03,21.47],[598.04,8.01],[598.05,8.76],[598.06,21.01],[598.07,1.65]]]
["binance-futures","BNBUSDT",1727632236717,[[598.15,23.0],[598.14,24.29],[598.13,16.17],[598.12,28.0],[598.11,19.49]],[[598.16,10.59],[598.17,1.88],[598.18,8.06],[598.19,7.19],[598.2,29.52]]]
["binance-futures","BNBUSDT",1727632274227,[[598.35,4.36],[598.34,2.35],[598.33,7.37],[598.32,11.57],[598.31,3.65]],[[598.36,13.87],[598.37,3.84],[598.38,8.4],[598.39,3.05],[598.4,8.52]]]
["binance-futures","BNBUSDT",1727632289436,[[598.36,18.46],[598.35,11.86],[598.34,8.38],[598.33,7.67],[598.32,12.24]],[[598.37,12.81],[598.38,10.86],[598.39,3.05],[598.4,12.56],[598.41,5.98]]]
["binance-futures","BNBUSDT",1727632359668,[[598.07,9.42],[598.06,6.96],[598.05,5.59],[598.04,7.63],[598.03,8.6]],[[598.08,11.0],[598.09,3.05],[598.1,7.63],[598.11,7.36],[598.12,8.82]]]
["binance-futures","BNBUSDT",1727632364099,[[598.07,28.24],[598.06,8.38],[598.05,7.49],[598.04,15.95],[598.03,15.51]],[[598.08,1.86],[598.09,0.02],[598.1,0.83],[598.11,0.01],[598.12,6.09]]]
["binance-futures","BNBUSDT",1727632393358,[[597.98,0.41],[597.97,0.01],[597.93,1.95],[597.92,2.22],[597.89,7.5]],[[597.99,29.34],[598.0,45.04],[598.01,38.29],[598.02,17.52],[598.03,8.94]]]
["binance-futures","BNBUSDT",1727632471319,[[597.84,34.84],[597.83,2.97],[597.82,10.37],[597.81,5.33],[597.8,10.94]],[[597.85,3.7],[597.86,10.0],[597.87,9.7],[597.88,10.0],[597.89,7.21]]]
["binance-futures","BNBUSDT",1727632485018,[[597.91,22.41],[597.9,5.37],[597.89,1.88],[597.88,16.51],[597.87,16.18]],[[597.92,15.32],[597.93,17.44],[597.94,22.04],[597.95,0.99],[597.96,18.8]]]
["binance-futures","BNBUSDT",1727632518212,[[598.07,37.57],[598.06,32.94],[598.05,19.96],[598.04,33.86],[598.03,14.97]],[[598.08,0.04],[598.09,0.04],[598.1,1.36],[598.11,7.69],[598.12,3.59]]]
["binance-futures","BNBUSDT",1727632554370,[[598.35,32.19],[598.34,16.04],[598.33,0.67],[598.32,44.72],[598.31,13.28]],[[598.36,28.14],[598.37,0.67],[598.38,0.69],[598.39,4.97],[598.4,12.45]]]
["binance-futures","BNBUSDT",1727632607704,[[598.67,42.39],[598.66,17.49],[598.65,26.35],[598.64,24.72],[598.63,16.74]],[[598.68,5.82],[598.69,0.01],[598.7,0.76],[598.71,4.79],[598.72,20.87]]]
["binance-futures","BNBUSDT",1727632624892,[[598.62,9.44],[598.6,13.46],[598.59,20.42],[598.58,17.32],[598.45,1.52]],[[598.63,40.89],[598.64,33.29],[598.65,30.03],[598.66,27.36],[598.67,28.65]]]
["binance-futures","BNBUSDT",1727632677500,[[598.47,47.65],[598.46,41.73],[598.45,24.44],[598.44,13.09],[598.43,3.22]],[[598.48,0.76],[598.5,0.01],[598.51,3.09],[598.52,0.71],[598.54,9.99]]]
["binance-futures","BNBUSDT",1727632724210,[[598.34,26.23],[598.33,4.39],[598.32,10.53],[598.31,3.35],[598.3,10.64]],[[598.35,4.7],[598.36,0.67],[598.37,1.65],[598.38,15.28],[598.39,8.23]]]
["binance-futures","BNBUSDT",1727632782233,[[598.34,13.2],[598.33,2.56],[598.32,9.08],[598.31,3.03],[598.3,10.64]],[[598.35,11.73],[598.36,9.65],[598.37,3.04],[598.38,17.81],[598.39,7.25]]]
["binance-futures","BNBUSDT",1727632837842,[[598.39,18.1],[598.38,8.63],[598.37,5.56],[598.36,17.02],[598.35,25.66]],[[598.4,2.11],[598.42,11.3],[598.43,4.99],[598.44,11.62],[598.46,3.07]]]
["binance-futures","BNBUSDT",1727632873049,[[598.08,0.22],[598.05,0.01],[598.03,2.93],[598.02,5.1],[597.96,18.34]],[[598.09,39.17],[598.1,37.77],[598.11,20.02],[598.12,37.29],[598.13,29.76]]]
["binance-futures","BNBUSDT",1727632924426,[[598.1,3.62],[598.08,12.8],[598.07,6.26],[598.06,9.18],[598.05,3.74]],[[598.11,23.18],[598.12,34.62],[598.13,12.21],[598.14,49.12],[598.15,30.67]]]
["binance-futures","BNBUSDT",1727632952476,[[598.21,9.8],[598.2,9.4],[598.19,3.19],[598.18,9.03],[598.17,17.2]],[[598.22,17.6],[598.23,0.83],[598.24,8.63],[598.25,3.03],[598.26,15.51]]]
["binance-futures","BNBUSDT",1727632974771,[[598.28,32.1],[598.27,5.34],[598.26,9.03],[598.25,4.03],[598.24,15.72]],[[598.29,7.62],[598.3,0.13],[598.31,0.27],[598.32,10.84],[598.33,3.67]]]
["binance-futures","BNBUSDT",1727633026879,[[598.0,33.42],[597.99,32.94],[597.98,11.53],[597.97,31.13],[597.96,10.46]],[[598.01,19.01],[598.02,6.56],[598.03,3.33],[598.04,13.81],[598.05,4.97]]]
["binance-futures","BNBUSDT",1727633068604,[[598.28,34.11],[598.27,3.33],[598.26,17.68],[598.25,17.64],[598.24,31.97]],[[598.29,0.31],[598.3,0.06],[598.31,0.15],[598.32,2.73],[598.33,6.88]]]
["binance-futures","BNBUSDT",1727633120642,[[598.58,13.95],[598.57,0.75],[598.56,11.74],[598.55,7.61],[598.54,18.88]],[[598.59,13.21],[598.6,16.66],[598.61,3.75],[598.62,14.29],[598.63,9.16]]]
["binance-futures","BNBUSDT",1727633170186,[[598.5,20.62],[598.49,9.1],[598.48,17.86],[598.47,27.49],[598.46,26.07]],[[598.51,9.18],[598.53,2.54],[598.54,9.0],[598.55,7.73],[598.63,2.72]]]
["binance-futures","BNBUSDT",1727633211570,[[598.52,14.9],[598.51,0.67],[598.5,12.49],[598.49,7.9],[598.48,8.32]],[[598.53,82.98],[598.54,44.05],[598.55,33.51],[598.56,10.56],[598.57,11.07]]]
["binance-futures","BNBUSDT",1727633263251,[[598.64,4.98],[598.63,4.17],[598.62,18.32],[598.61,2.25],[598.6,9.84]],[[598.65,20.52],[598.66,15.49],[598.67,8.82],[598.68,27.44],[598.69,18.89]]]
["binance-futures","BNBUSDT",1727633330472,[[598.2,2.62],[598.19,0.01],[598.18,0.67],[598.17,6.19],[598.16,12.99]],[[598.21,59.93],[598.22,33.46],[598.23,17.59],[598.24,37.51],[598.25,35.93]]]
["binance-futures","BNBUSDT",1727633362206,[[598.17,21.49],[598.16,22.09],[598.15,2.17],[598.14,14.73],[598.13,8.62]],[[598.18,42.86],[598.19,2.05],[598.2,13.14],[598.21,1.41],[598.22,10.3]]]
["binance-futures","BNBUSDT",1727633410813,[[598.46,71.23],[598.45,25.63],[598.44,23.45],[598.43,8.45],[598.42,11.28]],[[598.47,1.61],[598.48,11.29],[598.49,3.59],[598.5,19.72],[598.51,0.68]]]
["binance-futures","BNBUSDT",1727633452460,[[598.61,19.87],[598.6,11.54],[598.59,18.31],[598.58,25.17],[598.57,19.97]],[[598.62,22.6],[598.63,2.93],[598.64,11.61],[598.65,5.82],[598.66,16.38]]]
["binance-futures","BNBUSDT",1727633513700,[[598.31,12.24],[598.3,0.72],[598.29,4.83],[598.28,10.75],[598.27,3.03]],[[598.32,66.87],[598.33,8.66],[598.34,20.76],[598.35,29.61],[598.36,13.23]]]
["binance-futures","BNBUSDT",1727633572371,[[598.49,3.33],[598.48,0.35],[598.47,31.5],[598.46,36.96],[598.45,19.06]],[[598.5,23.44],[598.51,5.08],[598.52,10.75],[598.53,22.41],[598.54,17.67]]]
["binance-futures","BNBUSDT",1727633633408,[[598.32,23.17],[598.31,12.02],[598.3,27.51],[598.29,8.65],[598.28,10.75]],[[598.33,4.26],[598.34,10.72],[598.35,0.67],[598.36,10.25],[598.37,0.67]]]
["binance-futures","BNBUSDT",1727633642213,[[598.43,14.64],[598.42,10.12],[598.41,18.6],[598.4,9.77],[598.39,9.53]],[[598.44,10.25],[598.45,2.54],[598.46,10.29],[598.47,20.17],[598.48,10.27]]]
["binance-futures","BNBUSDT",1727633724582,[[598.26,16.27],[598.25,2.02],[598.24,10.23],[598.23,16.34],[598.2,16.71]],[[598.27,11.73],[598.28,18.63],[598.29,28.4],[598.3,18.23],[598.31,17.98]]]
["binance-futures","BNBUSDT",1727633745608,[[598.08,2.12],[598.07,0.02],[598.06,10.71],[598.05,3.74],[598.04,10.22]],[[598.09,30.96],[598.1,10.22],[598.11,25.72],[598.12,29.43],[598.13,11.03]]]
["binance-futures","BNBUSDT",1727633802695,[[598.22,29.65],[598.21,6.65],[598.2,9.75],[598.19,1.37],[598.18,10.51]],[[598.23,1.42],[598.24,9.61],[598.25,6.97],[598.26,12.13],[598.27,3.35]]]
["binance-futures","BNBUSDT",1727633847088,[[598.25,5.74],[598.24,0.67],[598.22,9.32],[598.21,3.03],[598.2,14.84]],[[598.26,40.42],[598.27,30.71],[598.28,16.94],[598.29,6.69],[598.3,12.8]]]
["binance-futures","BNBUSDT",1727633907023,[[598.01,23.26],[598.0,42.98],[597.99,25.81],[597.98,10.41],[597.97,1.39]],[[598.02,7.91],[598.03,5.48],[598.05,4.9],[598.06,9.62],[598.14,35.34]]]
["binance-futures","BNBUSDT",1727633940177,[[598.02,4.71],[598.01,18.97],[598.0,24.88],[597.99,28.31],[597.98,9.77]],[[598.03,31.06],[598.04,10.18],[598.05,5.79],[598.06,14.48],[598.07,4.6]]]
["binance-futures","BNBUSDT",1727633975642,[[597.89,4.45],[597.85,2.93],[597.84,20.21],[597.83,0.86],[597.82,5.02]],[[597.9,48.51],[597.91,35.54],[597.92,28.01],[597.93,36.41],[597.94,48.08]]]
["binance-futures","BNBUSDT",1727634020241,[[597.76,11.32],[597.75,8.94],[597.74,10.19],[597.73,0.67],[597.72,16.22]],[[597.77,16.08],[597.78,13.4],[597.79,0.72],[597.8,19.89],[597.81,5.59]]]
["binance-futures","BNBUSDT",1727634063215,[[597.83,10.55],[597.82,15.66],[597.81,4.47],[597.8,11.21],[597.79,1.73]],[[597.84,11.06],[597.85,17.47],[597.86,0.69],[597.87,24.8],[597.88,10.53]]]
["binance-futures","BNBUSDT",1727634130385,[[597.55,19.4],[597.54,9.58],[597.53,2.46],[597.52,9.33],[597.51,3.85]],[[597.56,23.31],[597.57,5.75],[597.58,9.25],[597.59,4.68],[597.6,26.62]]]
["binance-futures","BNBUSDT",1727634182408,[[597.55,19.76],[597.54,9.35],[597.53,13.81],[597.52,24.66],[597.51,15.01]],[[597.56,0.62],[597.58,0.03],[597.59,4.04],[597.6,18.27],[597.61,0.67]]]
["binance-futures","BNBUSDT",1727634232057,[[597.56,3.99],[597.55,1.76],[597.54,0.2],[597.53,2.9],[597.52,10.2]],[[597.57,17.71],[597.58,25.13],[597.59,14.29],[597.6,34.85],[597.61,15.6]]]
["binance-futures","BNBUSDT",1727634287252,[[597.38,6.2],[597.37,7.19],[597.36,23.94],[597.35,12.65],[597.33,10.99]],[[597.39,38.95],[597.4,16.75],[597.41,23.84],[597.42,29.38],[597.43,7.18]]]
["binance-futures","BNBUSDT",1727634315471,[[597.68,17.36],[597.67,5.02],[597.66,23.9],[597.64,16.03],[597.63,34.13]],[[597.69,7.69],[597.7,8.15],[597.71,2.46],[597.72,13.73],[597.73,4.02]]]
["binance-futures","BNBUSDT",1727634380118,[[597.49,61.4],[597.48,26.76],[597.47,17.39],[597.46,10.0],[597.45,3.86]],[[597.5,5.47],[597.51,2.64],[597.52,8.13],[597.53,2.38],[597.54,15.5]]]
["binance-futures","BNBUSDT",1727634386470,[[597.61,13.79],[597.6,17.59],[597.59,7.24],[597.58,14.65],[597.57,17.16]],[[597.62,19.72],[597.63,2.84],[597.64,8.81],[597.65,15.39],[597.66,16.73]]]
["binance-futures","BNBUSDT",1727634440548,[[597.6,43.35],[597.59,26.48],[597.58,24.56],[597.57,26.91],[597.56,10.73]],[[597.61,6.71],[597.62,9.0],[597.63,4.56],[597.64,11.73],[597.65,5.35]]]
["binance-futures","BNBUSDT",1727634520517,[[597.48,8.89],[597.47,0.68],[597.45,3.26],[597.43,3.05],[597.42,4.96]],[[597.49,26.27],[597.5,36.42],[597.51,15.09],[597.52,35.2],[597.53,25.5]]]
["binance-futures","BNBUSDT",1727634549346,[[597.62,11.32],[597.61,4.67],[597.6,9.17],[597.59,4.15],[597.58,8.8]],[[597.63,12.96],[597.64,11.73],[597.65,2.67],[597.66,18.97],[597.67,2.65]]]
["binance-futures","BNBUSDT",1727634583253,[[597.48,9.94],[597.45,13.23],[597.44,10.65],[597.4,5.1],[597.37,15.63]],[[597.49,23.79],[597.5,29.16],[597.51,36.3],[597.52,20.67],[597.53,21.98]]]
["binance-futures","BNBUSDT",1727634625807,[[597.4,6.93],[597.38,5.83],[597.37,4.96],[597.36,14.69],[597.35,27.03]],[[597.41,40.21],[597.42,48.5],[597.43,15.7],[597.44,26.01],[597.45,44.52]]]
["binance-futures","BNBUSDT",1727634653732,[[597.49,8.99],[597.48,5.02],[597.47,1.23],[597.46,3.04],[597.45,9.06]],[[597.5,163.82],[597.51,0.68],[597.52,4.14],[597.53,6.55],[597.54,20.38]]]
["binance-futures","BNBUSDT",1727634704237,[[597.65,5.05],[597.64,0.69],[597.63,4.67],[597.54,13.67],[597.53,2.98]],[[597.66,60.63],[597.67,13.0],[597.68,33.01],[597.69,41.22],[597.7,40.54]]]
["binance-futures","BNBUSDT",1727634763559,[[597.47,4.04],[597.46,4.43],[597.45,1.91],[597.44,0.67],[597.43,1.88]],[[597.48,23.3],[597.49,3.19],[597.5,10.02],[597.51,21.83],[597.52,24.19]]]
["binance-futures","BNBUSDT",1727634809831,[[597.4,3.29],[597.39,3.52],[597.38,0.03],[597.36,14.03],[597.35,24.62]],[[597.41,30.65],[597.42,19.0],[597.43,2.87],[597.44,16.4],[597.45,34.82]]]
["binance-futures","BNBUSDT",1727634842748,[[597.27,14.32],[597.26,12.03],[597.25,6.26],[597.24,12.43],[597.23,3.62]],[[597.28,7.8],[597.3,14.31],[597.31,14.89],[597.32,9.55],[597.33,14.04]]]
["binance-futures","BNBUSDT",1727634910183,[[597.54,102.57],[597.53,31.12],[597.52,36.97],[597.51,16.91],[597.5,26.71]],[[597.55,767.89],[597.56,0.17],[597.57,0.01],[597.58,0.08],[597.59,0.01]]]
["binance-futures","BNBUSDT",1727634966922,[[597.43,9.75],[597.42,5.47],[597.41,0.02],[597.4,2.37],[597.39,4.24]],[[597.44,38.65],[597.45,23.42],[597.46,26.06],[597.47,11.96],[597.48,52.79]]]
["binance-futures","BNBUSDT",1727635026134,[[597.47,10.8],[597.46,12.29],[597.45,6.23],[597.44,11.94],[597.43,0.67]],[[597.48,23.06],[597.49,2.73],[597.5,12.55],[597.51,6.2],[597.52,13.8]]]
["binance-futures","BNBUSDT",1727635081216,[[597.49,30.67],[597.48,19.09],[597.47,15.66],[597.46,35.15],[597.45,33.74]],[[597.5,8.95],[597.52,13.8],[597.53,3.21],[597.54,13.8],[597.56,3.08]]]
["binance-futures","BNBUSDT",1727635087767,[[597.58,74.1],[597.57,14.18],[597.56,40.45],[597.55,23.54],[597.54,29.9]],[[597.59,5.08],[597.6,10.7],[597.61,0.67],[597.62,11.38],[597.63,4.11]]]
["binance-futures","BNBUSDT",1727635150410,[[597.87,97.63],[597.86,32.22],[597.85,2.14],[597.84,8.5],[597.83,16.68]],[[597.88,18.77],[597.89,0.69],[597.9,11.93],[597.91,2.52],[597.92,11.38]]]
["binance-futures","BNBUSDT",1727635209410,[[597.99,6.97],[597.97,3.6],[597.96,4.82],[597.95,10.64],[597.93,23.77]],[[598.0,36.53],[598.01,5.47],[598.02,15.63],[598.03,9.38],[598.04,20.42]]]
["binance-futures","BNBUSDT",1727635305319,[[597.93,15.43],[597.92,13.37],[597.91,6.87],[597.9,16.77],[597.89,5.23]],[[597.94,34.79],[597.95,7.34],[597.96,14.19],[597.97,0.67],[597.98,19.1]]]
["binance-futures","BNBUSDT",1727635327721,[[597.93,2.04],[597.92,0.38],[597.91,1.99],[597.9,0.16],[597.89,2.27]],[[597.94,49.82],[597.95,7.34],[597.96,14.37],[597.97,7.59],[597.98,13.56]]]
["binance-futures","BNBUSDT",1727635373273,[[597.95,23.48],[597.94,12.53],[597.93,36.23],[597.92,31.0],[597.91,19.63]],[[597.96,7.8],[597.97,2.64],[597.98,12.38],[597.99,8.18],[598.01,17.94]]]
["binance-futures","BNBUSDT",1727635418892,[[597.65,10.85],[597.64,12.1],[597.63,7.07],[597.62,18.93],[597.6,43.96]],[[597.66,17.78],[597.67,6.01],[597.68,13.96],[597.69,41.63],[597.7,31.08]]]
["binance-futures","BNBUSDT",1727635468609,[[597.68,31.76],[597.67,9.19],[597.66,11.79],[597.65,11.85],[597.64,30.55]],[[597.69,13.45],[597.7,13.37],[597.71,0.67],[597.72,16.25],[597.73,3.04]]]
["binance-futures","BNBUSDT",1727635514257,[[597.51,33.89],[597.5,18.35],[597.49,4.43],[597.48,17.74],[597.47,0.69]],[[597.52,11.75],[597.55,4.81],[597.56,14.13],[597.57,18.0],[597.6,36.22]]]
["binance-futures","BNBUSDT",1727635558170,[[599.0,8216.45],[598.99,25.31],[598.98,2.25],[598.97,3.03],[598.96,2.39]],[[599.01,37.59],[599.02,24.27],[599.03,1.39],[599.04,36.92],[599.05,6.47]]]
["binance-futures","BNBUSDT",1727635585740,[[599.0,7221.29],[598.99,0.03],[598.97,2.36],[598.96,0.03]],[[599.01,1363.55],[599.02,31.81],[599.03,2.65],[599.04,32.54],[599.05,20.7]]]
["binance-futures","BNBUSDT",1727635609124,[[599.0,7179.84],[598.99,0.4],[598.98,0.71],[598.97,2.36],[598.96,3.1]],[[599.01,839.01],[599.02,28.36],[599.03,3.61],[599.04,28.98],[599.05,27.66]]]
["binance-futures","BNBUSDT",1727635644669,[[599.0,6854.98],[598.99,0.19],[598.98,0.83],[598.97,10.5],[598.96,27.16]],[[599.01,22.08],[599.02,13.81],[599.03,0.08],[599.04,14.58],[599.05,89.61]]]
["binance-futures","BNBUSDT",1727635700290,[[599.06,129.67],[599.05,143.48],[599.04,119.21],[599.03,91.98],[599.02,127.69]],[[599.07,8.19],[599.08,27.16],[599.1,30.08],[599.11,2.71],[599.12,13.81]]]
["binance-futures","BNBUSDT",1727635707040,[[599.11,103.53],[599.1,108.57],[599.09,63.88],[599.08,92.12],[599.07,147.02]],[[599.12,22.48],[599.13,0.05],[599.15,1.41],[599.16,16.41],[599.22,69.7]]]
["binance-futures","BNBUSDT",1727635761151,[[599.0,6292.69],[598.99,0.95],[598.98,3.97],[598.97,7.51],[598.96,3.06]],[[599.01,48.62],[599.02,0.16],[599.03,42.68],[599.04,37.7],[599.05,26.7]]]
["binance-futures","BNBUSDT",1727635798114,[[599.1,41.29],[599.09,45.57],[599.08,26.7],[599.07,9.92],[599.06,14.48]],[[599.11,44.52],[599.12,40.38],[599.13,38.49],[599.14,47.21],[599.16,5.58]]]
["binance-futures","BNBUSDT",1727635833982,[[599.0,5276.82],[598.99,0.7],[598.97,2.36],[598.96,4.53],[598.86,5.86]],[[599.01,67.78],[599.02,28.52],[599.03,194.35],[599.04,6.57],[599.05,14.99]]]
["binance-futures","BNBUSDT",1727635874019,[[599.02,21.49],[599.01,3.57],[599.0,4999.67],[598.99,4.62],[598.97,7.53]],[[599.03,17.11],[599.04,14.13],[599.05,12.39],[599.06,95.7],[599.07,68.58]]]
["binance-futures","BNBUSDT",1727635923341,[[599.06,96.25],[599.05,66.54],[599.04,108.9],[599.03,116.6],[599.02,88.16]],[[599.07,6.74],[599.08,13.94],[599.1,67.47],[599.11,31.12],[599.12,19.4]]]
["binance-futures","BNBUSDT",1727635975227,[[598.52,79.29],[598.51,6.7],[598.5,14.7],[598.49,1.64],[598.48,18.77]],[[598.53,20.02],[598.54,13.81],[598.55,5.04],[598.56,14.48],[598.57,9.6]]]
["binance-futures","BNBUSDT",1727636026022,[[598.23,0.19],[598.22,0.15],[598.14,22.34],[598.13,3.44],[598.12,2.36]],[[598.24,123.42],[598.25,10.57],[598.26,88.17],[598.27,24.9],[598.28,48.95]]]
["binance-futures","BNBUSDT",1727636071684,[[598.31,111.29],[598.3,16.94],[598.29,106.38],[598.28,51.96],[598.27,73.38]],[[598.32,12.21],[598.33,0.81],[598.34,13.83],[598.35,0.71],[598.36,14.53]]]
["binance-futures","BNBUSDT",1727636115255,[[598.54,39.33],[598.53,41.78],[598.52,22.99],[598.51,83.58],[598.5,26.14]],[[598.55,11.62],[598.56,14.98],[598.57,0.67],[598.58,22.9],[598.59,3.04]]]
["binance-futures","BNBUSDT",1727636167302,[[598.6,6.47],[598.59,4.97],[598.58,13.81],[598.57,5.18],[598.56,38.15]],[[598.61,77.94],[598.62,107.87],[598.63,73.59],[598.64,14.96],[598.65,11.85]]]
["binance-futures","BNBUSDT",1727636236490,[[598.65,6.48],[598.64,20.78],[598.63,0.73],[598.62,37.58],[598.56,7.83]],[[598.66,56.76],[598.67,76.96],[598.68,70.25],[598.69,25.63],[598.7,43.82]]]
["binance-futures","BNBUSDT",1727636304964,[[598.53,4.18],[598.52,2.23],[598.51,0.02],[598.5,17.42],[598.48,15.2]],[[598.54,112.05],[598.55,5.97],[598.56,38.7],[598.57,76.58],[598.58,20.86]]]
["binance-futures","BNBUSDT",1727636380455,[[598.59,8.97],[598.58,0.02],[598.57,2.18],[598.56,14.77],[598.55,3.42]],[[598.6,104.37],[598.61,100.66],[598.62,90.76],[598.63,0.7],[598.64,14.49]]]
["binance-futures","BNBUSDT",1727636401611,[[598.62,114.22],[598.61,99.52],[598.6,100.39],[598.59,73.82],[598.58,17.73]],[[598.63,0.03],[598.64,0.01],[598.65,2.89],[598.66,0.01],[598.67,3.57]]]
["binance-futures","BNBUSDT",1727636473253,[[598.86,8.05],[598.83,0.03],[598.82,0.05],[598.81,0.02],[598.8,0.47]],[[598.87,98.05],[598.88,111.0],[598.89,75.5],[598.9,83.06],[598.91,69.12]]]
["binance-futures","BNBUSDT",1727636478506,[[598.86,9.76],[598.85,2.08],[598.84,13.81],[598.83,3.75],[598.82,14.24]],[[598.87,105.48],[598.88,109.98],[598.89,70.82],[598.9,85.85],[598.91,69.94]]]
["binance-futures","BNBUSDT",1727636517819,[[599.19,7.19],[599.18,18.89],[599.17,3.79],[599.16,30.4],[599.15,0.81]],[[599.2,42.45],[599.21,13.09],[599.22,17.73],[599.23,9.5],[599.24,44.86]]]
["binance-futures","BNBUSDT",1727636570168,[[599.26,9.0],[599.25,4.33],[599.24,13.9],[599.22,18.25],[599.14,15.82]],[[599.27,56.75],[599.28,20.33],[599.29,13.45],[599.3,20.74],[599.31,10.19]]]
["binance-futures","BNBUSDT",1727636624111,[[599.04,4.57],[599.03,0.08],[599.01,1.81],[599.0,15.19],[598.99,2.08]],[[599.05,75.19],[599.06,39.61],[599.07,92.72],[599.08,81.79],[599.09,48.19]]]
["binance-futures","BNBUSDT",1727636693248,[[598.95,56.98],[598.94,85.5],[598.93,61.83],[598.92,60.95],[598.91,7.92]],[[598.96,16.91],[598.98,13.81],[598.99,5.45],[599.0,15.18],[599.01,14.13]]]
["binance-futures","BNBUSDT",1727636746915,[[598.54,6.0],[598.53,6.82],[598.52,2.5],[598.51,0.01],[598.5,2.27]],[[598.55,53.18],[598.56,21.19],[598.57,4.4],[598.58,19.14],[598.59,18.37]]]
["binance-futures","BNBUSDT",1727636827438,[[598.59,14.48],[598.58,3.1],[598.57,2.93],[598.56,19.74],[598.55,5.94]],[[598.6,44.52],[598.61,5.63],[598.62,25.2],[598.63,3.06],[598.64,19.49]]]
["binance-futures","BNBUSDT",1727636875683,[[598.59,17.84],[598.57,2.09],[598.56,16.31],[598.55,0.18],[598.48,1.42]],[[598.6,52.78],[598.61,0.72],[598.62,23.59],[598.63,13.23],[598.64,20.54]]]
["binance-futures","BNBUSDT",1727636924561,[[598.59,37.76],[598.58,0.01],[598.57,0.37],[598.56,0.01],[598.52,1.98]],[[598.6,42.79],[598.61,7.39],[598.62,19.41],[598.63,4.06],[598.64,20.94]]]
["binance-futures","BNBUSDT",1727636994482,[[598.42,5.26],[598.41,0.18],[598.4,0.03],[598.39,0.03],[598.37,0.17]],[[598.43,80.03],[598.44,42.3],[598.45,56.6],[598.46,54.3],[598.47,62.97]]]
["binance-futures","BNBUSDT",1727637065862,[[598.31,3.18],[598.3,0.47],[598.29,0.02],[598.28,0.28],[598.27,0.03]],[[598.32,86.11],[598.33,65.92],[598.34,39.72],[598.35,75.09],[598.36,49.37]]]
["binance-futures","BNBUSDT",1727637115448,[[598.37,6.18],[598.36,11.25],[598.35,10.78],[598.34,11.25],[598.33,1.58]],[[598.38,16.34],[598.39,3.11],[598.4,13.71],[598.41,5.72],[598.42,17.23]]]
["binance-futures","BNBUSDT",1727637174043,[[598.51,5.39],[598.47,3.59],[598.46,11.35],[598.45,0.7],[598.4,18.85]],[[598.52,69.12],[598.53,61.96],[598.54,36.28],[598.55,40.74],[598.56,46.94]]]
["binance-futures","BNBUSDT",1727637234578,[[598.57,26.69],[598.56,21.68],[598.55,17.49],[598.54,27.81],[598.53,30.76]],[[598.58,20.99],[598.59,4.82],[598.6,11.49],[598.61,4.89],[598.62,13.08]]]
["binance-futures","BNBUSDT",1727637253511,[[599.04,6.51],[599.02,10.77],[599.01,2.39],[599.0,13.46],[598.99,28.81]],[[599.05,33.0],[599.06,31.19],[599.07,22.71],[599.08,14.89],[599.09,5.62]]]
["binance-futures","BNBUSDT",1727637279562,[[598.92,15.44],[598.91,2.94],[598.9,11.44],[598.89,6.66],[598.88,13.89]],[[598.93,45.05],[598.94,12.17],[598.95,41.13],[598.96,28.7],[598.97,0.99]]]
["binance-futures","BNBUSDT",1727637354221,[[598.75,30.3],[598.74,27.6],[598.73,2.49],[598.72,20.26],[598.71,39.68]],[[598.76,23.0],[598.77,0.67],[598.78,0.67],[598.79,0.67],[598.8,10.31]]]
["binance-futures","BNBUSDT",1727637359370,[[598.75,11.77],[598.74,36.34],[598.73,0.79],[598.72,16.48],[598.71,38.31]],[[598.76,23.27],[598.77,0.67],[598.78,0.67],[598.79,0.67],[598.8,10.31]]]
["binance-futures","BNBUSDT",1727637406952,[[599.03,42.03],[599.02,43.1],[599.01,30.25],[599.0,39.92],[598.99,15.5]],[[599.04,4.08],[599.05,2.01],[599.06,10.32],[599.07,0.67],[599.08,3.94]]]
["binance-futures","BNBUSDT",1727637448779,[[599.09,11.96],[599.08,0.37],[599.07,2.85],[599.06,3.03],[599.05,3.03]],[[599.1,29.02],[599.11,2.53],[599.12,13.06],[599.13,6.89],[599.14,32.23]]]
["binance-futures","BNBUSDT",1727637491536,[[598.95,46.21],[598.94,52.4],[598.93,27.12],[598.92,33.53],[598.91,34.37]],[[598.96,11.14],[598.97,3.94],[598.98,10.44],[598.99,0.68],[599.0,10.31]]]
["binance-futures","BNBUSDT",1727637529411,[[599.08,76.5],[599.07,42.82],[599.06,36.48],[599.05,31.46],[599.04,52.48]],[[599.09,5.42],[599.1,0.06],[599.11,2.2],[599.12,10.82],[599.13,3.62]]]
["binance-futures","BNBUSDT",1727637575125,[[599.1,16.75],[599.09,2.69],[599.08,11.03],[599.07,9.07],[599.06,15.72]],[[599.11,4.51],[599.12,12.31],[599.13,5.69],[599.14,10.29],[599.15,3.06]]]
["binance-futures","BNBUSDT",1727637640645,[[599.37,10.13],[599.35,4.93],[599.34,12.0],[599.33,3.41],[599.32,12.19]],[[599.38,29.65],[599.39,12.29],[599.4,34.11],[599.41,13.68],[599.42,25.82]]]
["binance-futures","BNBUSDT",1727637684277,[[599.37,4.27],[599.36,9.29],[599.35,1.8],[599.34,11.13],[599.33,0.67]],[[599.38,22.18],[599.39,3.62],[599.4,11.3],[599.41,1.17],[599.42,12.27]]]
["binance-futures","BNBUSDT",1727637734778,[[599.35,3.18],[599.32,3.27],[599.31,9.24],[599.3,9.84],[599.29,5.44]],[[599.36,21.56],[599.37,4.97],[599.38,16.01],[599.39,0.7],[599.4,16.55]]]
["binance-futures","BNBUSDT",1727637753380,[[599.27,21.55],[599.26,7.44],[599.25,4.29],[599.24,9.96],[599.23,2.25]],[[599.28,3.42],[599.29,0.66],[599.31,0.67],[599.33,3.59],[599.34,6.19]]]
["binance-futures","BNBUSDT",1727637842203,[[599.35,17.31],[599.34,49.32],[599.33,21.75],[599.32,25.67],[599.31,15.65]],[[599.36,2.94],[599.37,0.69],[599.38,0.69],[599.39,1.34],[599.4,2.43]]]
["binance-futures","BNBUSDT",1727637910964,[[599.4,10.51],[599.39,1.04],[599.38,7.7],[599.37,7.68],[599.36,7.7]],[[599.41,27.46],[599.42,8.23],[599.43,3.49],[599.44,7.03],[599.45,1.58]]]
["binance-futures","BNBUSDT",1727637966287,[[599.28,15.07],[599.27,7.38],[599.26,23.19],[599.25,23.09],[599.24,23.81]],[[599.29,11.67],[599.3,7.08],[599.31,6.95],[599.32,9.39],[599.33,6.41]]]
["binance-futures","BNBUSDT",1727638013714,[[598.85,43.46],[598.84,17.06],[598.83,15.78],[598.82,8.8],[598.81,0.67]],[[598.86,10.85],[598.88,8.41],[598.89,22.81],[598.9,11.66],[599.37,13.17]]]
["binance-futures","BNBUSDT",1727638032527,[[598.93,45.94],[598.92,15.93],[598.91,9.27],[598.9,9.03],[598.89,27.2]],[[598.94,16.35],[598.95,3.69],[598.96,8.79],[598.97,5.09],[598.98,14.68]]]
["binance-futures","BNBUSDT",1727638100068,[[598.87,24.08],[598.86,5.93],[598.85,2.47],[598.84,8.93],[598.83,22.13]],[[598.88,14.91],[598.89,0.67],[598.9,11.71],[598.91,3.03],[598.92,18.39]]]
["binance-futures","BNBUSDT",1727638171455,[[598.87,34.64],[598.86,1.16],[598.85,0.68],[598.84,0.85],[598.83,5.54]],[[598.88,11.61],[598.89,0.67],[598.9,8.79],[598.91,7.05],[598.92,29.95]]]
["binance-futures","BNBUSDT",1727638252755,[[598.7,48.27],[598.69,0.37],[598.66,8.49],[598.65,5.43],[598.46,3.95]],[[598.71,1.13],[598.72,8.13],[598.73,7.37],[598.74,30.92],[598.75,2.93]]]
["binance-futures","BNBUSDT",1727638271788,[[598.75,35.78],[598.73,0.16],[598.71,2.0],[598.68,9.06],[598.67,2.87]],[[598.76,11.25],[598.78,11.38],[598.79,12.2],[598.8,28.53],[598.81,18.86]]]
["binance-futures","BNBUSDT",1727638320824,[[598.74,4.39],[598.72,0.01],[598.71,0.06],[598.7,3.34],[598.68,0.01]],[[598.75,60.89],[598.76,34.14],[598.77,25.26],[598.78,33.99],[598.79,40.51]]]
["binance-futures","BNBUSDT",1727638359513,[[598.33,43.3],[598.32,2.82],[598.31,0.42],[598.29,18.51],[598.28,9.31]],[[598.34,31.52],[598.35,5.15],[598.36,7.29],[598.37,9.13],[598.38,18.78]]]
["binance-futures","BNBUSDT",1727638415118,[[598.67,6.23],[598.65,0.55],[598.62,3.96],[598.6,4.91],[598.59,8.1]],[[598.68,34.47],[598.69,6.13],[598.7,6.62],[598.71,21.41],[598.72,20.46]]]
["binance-futures","BNBUSDT",1727638482122,[[598.69,29.58],[598.67,0.49],[598.66,0.01],[598.65,1.88],[598.62,4.92]],[[598.7,10.42],[598.71,2.91],[598.72,10.5],[598.73,12.41],[598.74,24.16]]]
["binance-futures","BNBUSDT",1727638532341,[[598.85,12.34],[598.83,0.01],[598.81,5.88],[598.77,0.04],[586.79,1.84]],[[598.86,79.14],[598.87,7.19],[598.88,14.99],[598.89,35.73],[598.9,8.64]]]
["binance-futures","BNBUSDT",1727638599136,[[598.61,25.31],[598.6,8.29],[598.59,3.37],[598.58,8.3],[598.57,0.67]],[[598.62,49.9],[598.63,27.12],[598.64,25.5],[598.65,51.15],[598.66,38.3]]]
["binance-futures","BNBUSDT",1727638645446,[[598.58,35.61],[598.57,4.4],[598.56,12.58],[598.55,0.78],[598.54,12.06]],[[598.59,4.49],[598.6,8.67],[598.61,0.7],[598.62,17.92],[598.63,12.23]]]
["binance-futures","BNBUSDT",1727638703368,[[598.55,3.73],[598.54,8.64],[598.53,6.48],[598.52,8.68],[598.51,0.67]],[[598.56,34.9],[598.57,6.39],[598.58,23.62],[598.59,10.81],[598.6,16.45]]]
["binance-futures","BNBUSDT",1727638766484,[[598.43,18.23],[598.42,18.94],[598.41,16.74],[598.4,8.28],[598.39,14.25]],[[598.44,0.18],[598.45,2.91],[598.46,9.35],[598.47,15.71],[598.48,10.52]]]
["binance-futures","BNBUSDT",1727638822309,[[598.36,25.17],[598.35,3.82],[598.34,8.27],[598.33,2.48],[598.32,8.28]],[[598.37,15.31],[598.38,8.27],[598.39,10.72],[598.4,23.32],[598.41,25.16]]]
["binance-futures","BNBUSDT",1727638832087,[[598.36,31.81],[598.35,2.52],[598.34,0.67],[598.33,2.48],[598.32,10.03]],[[598.37,10.75],[598.38,8.27],[598.39,8.36],[598.4,17.27],[598.41,16.0]]]
["binance-futures","BNBUSDT",1727638913716,[[598.54,16.79],[598.53,6.41],[598.52,9.7],[598.51,11.69],[598.5,26.54]],[[598.55,11.17],[598.56,15.54],[598.57,6.11],[598.58,22.89],[598.59,21.49]]]
["binance-futures","BNBUSDT",1727638936393,[[598.47,19.84],[598.46,39.9],[598.45,26.9],[598.44,19.83],[598.43,35.52]],[[598.48,13.84],[598.49,4.01],[598.5,9.21],[598.51,7.96],[598.52,9.22]]]
["binance-futures","BNBUSDT",1727638999512,[[598.73,15.07],[598.72,11.6],[598.71,11.62],[598.7,10.02],[598.69,11.15]],[[598.74,14.35],[598.75,7.86],[598.76,9.42],[598.77,15.05],[598.78,48.03]]]
["binance-futures","BNBUSDT",1727639052530,[[598.77,21.41],[598.76,4.21],[598.75,0.67],[598.74,18.29],[598.73,6.57]],[[598.78,9.64],[598.79,6.68],[598.8,29.86],[598.81,3.08],[598.82,16.53]]]
["binance-futures","BNBUSDT",1727639112456,[[599.16,19.02],[599.15,1.07],[599.14,9.37],[599.13,4.33],[599.12,9.41]],[[599.17,1.09],[599.18,0.67],[599.19,4.17],[599.2,9.41],[599.21,4.25]]]
["binance-futures","BNBUSDT",1727639169905,[[599.28,23.59],[599.27,2.89],[599.26,11.46],[599.25,2.63],[599.24,9.41]],[[599.29,12.9],[599.3,9.73],[599.31,9.29],[599.32,11.78],[599.33,8.57]]]
["binance-futures","BNBUSDT",1727639219725,[[599.39,52.79],[599.38,24.04],[599.37,28.82],[599.36,28.84],[599.35,20.3]],[[599.4,8.02],[599.42,2.86],[599.43,12.16],[599.44,11.06],[599.45,0.29]]]
["binance-futures","BNBUSDT",1727639268332,[[599.43,21.71],[599.42,9.34],[599.41,6.74],[599.4,10.63],[599.39,0.67]],[[599.44,8.48],[599.45,0.67],[599.46,12.89],[599.47,7.53],[599.48,13.0]]]
["binance-futures","BNBUSDT",1727639293778,[[599.28,4.68],[599.26,0.03],[599.24,3.59],[599.22,10.36],[598.78,11.4]],[[599.29,54.6],[599.3,11.01],[599.31,15.45],[599.32,37.36],[599.33,8.03]]]
["binance-futures","BNBUSDT",1727639383691,[[599.43,4.53],[599.42,6.81],[599.41,0.67],[599.4,9.04],[599.39,0.69]],[[599.44,28.27],[599.45,4.13],[599.46,25.6],[599.47,34.37],[599.48,35.36]]]
["binance-futures","BNBUSDT",1727639444950,[[599.58,21.53],[599.57,5.7],[599.56,22.09],[599.55,22.27],[599.54,12.88]],[[599.6,7.75],[599.61,3.27],[599.62,0.19],[599.63,8.21],[599.64,11.11]]]
["binance-futures","BNBUSDT",1727639482245,[[599.5,6.62],[599.49,2.91],[599.48,7.5],[599.47,0.68],[599.46,8.79]],[[599.51,13.22],[599.52,14.24],[599.53,13.13],[599.54,32.93],[599.55,15.82]]]
["binance-futures","BNBUSDT",1727639496377,[[599.56,6.23],[599.55,2.96],[599.54,8.24],[599.53,0.67],[599.52,8.11]],[[599.57,12.93],[599.58,16.5],[599.59,14.67],[599.6,18.35],[599.61,29.2]]]
["binance-futures","BNBUSDT",1727639554578,[[599.55,17.83],[599.54,7.95],[599.53,0.67],[599.52,4.18],[599.51,1.09]],[[599.56,8.61],[599.57,2.92],[599.58,14.37],[599.59,14.02],[599.6,13.81]]]
["binance-futures","BNBUSDT",1727639649669,[[599.37,16.11],[599.36,7.42],[599.35,2.46],[599.34,10.2],[599.33,21.73]],[[599.38,0.04],[599.39,0.18],[599.4,0.01],[599.41,0.12],[599.43,6.18]]]
["binance-futures","BNBUSDT",1727639656944,[[599.42,16.97],[599.41,3.35],[599.4,5.62],[599.39,2.06],[599.38,5.62]],[[599.43,15.14],[599.44,5.63],[599.45,10.13],[599.46,17.04],[599.47,7.81]]]
["binance-futures","BNBUSDT",1727639739353,[[599.65,19.64],[599.64,7.53],[599.63,0.67],[599.62,7.12],[599.61,10.04]],[[599.66,10.64],[599.67,10.27],[599.68,6.41],[599.69,42.36],[599.7,13.02]]]
["binance-futures","BNBUSDT",1727639763772,[[599.62,5.34],[599.61,3.73],[599.6,8.33],[599.59,1.96],[599.11,3.08]],[[599.63,30.31],[599.64,14.71],[599.65,10.29],[599.66,16.71],[599.67,15.72]]]
["binance-futures","BNBUSDT",1727639813364,[[599.89,5.64],[599.88,3.19],[599.87,0.02],[599.86,2.09],[599.85,5.49]],[[599.9,298.45],[599.91,0.69],[599.93,3.03],[599.94,2.36],[599.95,0.67]]]
["binance-futures","BNBUSDT",1727639844443,[[599.97,6.81],[599.96,8.35],[599.95,1.03],[599.94,13.31],[599.93,3.03]],[[599.98,32.08],[599.99,9.02],[600.0,30.19],[600.01,18.03],[600.02,34.74]]]
["binance-futures","BNBUSDT",1727639906154,[[599.97,16.41],[599.96,8.59],[599.95,2.09],[599.94,8.84],[599.93,3.61]],[[599.98,11.7],[599.99,5.28],[600.0,11.08],[600.01,8.34],[600.02,16.19]]]
["binance-futures","BNBUSDT",1727639948069,[[599.76,14.84],[599.75,0.74],[599.74,7.94],[599.73,8.32],[599.72,13.55]],[[599.77,8.72],[599.78,7.26],[599.79,6.0],[599.8,16.99],[599.81,9.4]]]
["binance-futures","BNBUSDT",1727639990912,[[599.99,25.25],[599.98,7.93],[599.97,23.53],[599.96,15.91],[599.95,8.97]],[[600.0,11.22],[600.01,4.91],[600.02,7.26],[600.03,15.14],[600.04,13.54]]]
["binance-futures","BNBUSDT",1727640031766,[[599.85,22.65],[599.84,22.31],[599.83,9.22],[599.82,12.49],[599.81,5.61]],[[599.86,2.81],[599.87,0.03],[599.88,0.43],[599.89,0.03],[599.9,7.24]]]
["binance-futures","BNBUSDT",1727640056577,[[600.13,15.61],[600.12,10.84],[600.11,5.84],[600.1,18.92],[600.09,22.76]],[[600.14,11.89],[600.15,3.95],[600.16,0.26],[600.17,3.15],[600.18,9.69]]]
["binance-futures","BNBUSDT",1727640101224,[[599.91,5.72],[599.9,6.96],[599.89,4.55],[599.88,8.95],[599.87,3.32]],[[599.92,13.82],[599.93,5.22],[599.94,6.92],[599.95,3.48],[599.96,8.89]]]
["binance-futures","BNBUSDT",1727640146904,[[600.23,54.89],[600.22,38.64],[600.21,13.03],[600.2,6.33],[600.19,2.5]],[[600.24,1.91],[600.25,2.09],[600.26,0.21],[600.27,4.46],[600.28,17.49]]]
["binance-futures","BNBUSDT",1727640181552,[[600.22,10.81],[600.21,0.67],[600.2,10.85],[600.19,10.45],[600.14,8.36]],[[600.23,26.41],[600.24,17.13],[600.25,0.67],[600.26,2.74],[600.27,10.01]]]
["binance-futures","BNBUSDT",1727640202452,[[600.28,33.35],[600.27,17.57],[600.26,16.29],[600.24,21.27],[600.23,15.89]],[[600.29,5.92],[600.3,14.83],[600.31,2.79],[600.32,10.24],[600.33,6.94]]]
["binance-futures","BNBUSDT",1727640251528,[[600.78,28.4],[600.77,0.67],[600.75,0.67],[600.74,2.48],[600.72,8.7]],[[600.79,1.51],[600.8,5.61],[600.81,2.51],[600.82,7.61],[600.83,0.28]]]
["binance-futures","BNBUSDT",1727640255730,[[600.87,11.74],[600.85,10.88],[600.84,2.91],[600.83,0.67],[600.82,10.81]],[[600.88,8.09],[600.9,8.25],[600.91,0.06],[600.92,8.39],[600.93,14.88]]]
["binance-futures","BNBUSDT",1727640288540,[[600.87,14.3],[600.86,16.28],[600.85,7.67],[600.84,18.32],[600.83,7.69]],[[600.88,0.29],[600.89,0.05],[600.9,5.34],[600.91,0.6],[600.92,5.78]]]
["binance-futures","BNBUSDT",1727640312170,[[600.82,1.59],[600.81,0.01],[600.8,16.43],[600.79,6.65],[600.78,6.0]],[[600.83,30.76],[600.84,9.21],[600.85,5.06],[600.86,19.99],[600.87,18.22]]]
["binance-futures","BNBUSDT",1727640352290,[[600.9,60.59],[600.89,4.91],[600.88,13.82],[600.87,6.35],[600.86,10.82]],[[600.91,7.48],[600.92,4.9],[600.93,4.96],[600.94,0.06],[600.95,2.35]]]
["binance-futures","BNBUSDT",1727640391247,[[600.82,23.19],[600.81,7.99],[600.8,21.75],[600.79,0.67],[600.78,31.0]],[[600.83,11.75],[600.84,12.18],[600.85,1.99],[600.86,17.53],[600.87,7.74]]]
["binance-futures","BNBUSDT",1727640422907,[[600.2,22.05],[600.19,134.45],[600.18,893.62],[600.17,7.09],[600.16,14.44]],[[600.21,9.97],[600.22,2.87],[600.23,2.77],[600.24,14.39],[600.25,4.82]]]
["binance-futures","BNBUSDT",1727640472475,[[599.37,30.93],[599.36,12.23],[599.35,33.08],[599.34,0.24],[599.33,3.19]],[[599.38,14.67],[599.4,12.67],[599.41,3.03],[599.42,12.54],[599.43,17.64]]]
["binance-futures","BNBUSDT",1727640484350,[[599.29,27.8],[599.28,10.32],[599.27,2.48],[599.26,10.32],[599.25,2.79]],[[599.3,24.09],[599.31,31.04],[599.32,21.49],[599.33,23.56],[599.34,43.05]]]
["binance-futures","BNBUSDT",1727640519053,[[599.63,9.88],[599.62,1.1],[599.61,5.0],[599.6,9.41],[599.59,9.43]],[[599.64,12.52],[599.65,5.01],[599.66,15.86],[599.67,9.19],[599.68,11.33]]]
["binance-futures","BNBUSDT",1727640557525,[[599.94,21.56],[599.93,17.41],[599.92,26.19],[599.91,24.13],[599.9,24.73]],[[599.95,1.27],[599.96,7.46],[599.97,6.84],[599.99,17.29],[600.0,8.85]]]
["binance-futures","BNBUSDT",1727640591425,[[599.99,14.1],[599.98,7.75],[599.97,2.63],[599.96,9.77],[599.95,3.03]],[[600.0,11.31],[600.01,0.67],[600.02,7.41],[600.03,8.48],[600.04,24.72]]]
["binance-futures","BNBUSDT",1727640612451,[[599.82,1.0],[599.81,1.8],[599.8,0.01],[599.79,6.85],[599.78,7.98]],[[599.83,44.75],[599.84,7.4],[599.85,15.73],[599.86,36.84],[599.87,0.9]]]
["binance-futures","BNBUSDT",1727640668782,[[599.41,18.88],[599.4,23.22],[599.39,102.56],[599.38,0.85],[599.37,3.01]],[[599.42,12.83],[599.43,10.12],[599.44,10.68],[599.45,18.94],[599.46,35.62]]]
["binance-futures","BNBUSDT",1727640697673,[[599.21,3.55],[599.2,11.54],[599.19,11.28],[599.18,6.76],[599.17,2.39]],[[599.22,16.06],[599.23,2.48],[599.24,9.72],[599.25,13.53],[599.26,19.95]]]
["binance-futures","BNBUSDT",1727640701501,[[599.04,0.07],[599.03,1.63],[599.02,0.06],[599.01,10.47],[599.0,58.11]],[[599.05,43.6],[599.06,34.36],[599.07,47.56],[599.08,11.11],[599.09,7.78]]]
["binance-futures","BNBUSDT",1727640760619,[[599.02,83.71],[599.01,32.61],[599.0,19.1],[598.99,2.15],[598.98,26.99]],[[599.03,0.06],[599.06,0.41],[599.07,8.39],[599.1,41.1],[599.11,17.7]]]
["binance-futures","BNBUSDT",1727640766974,[[599.18,15.2],[599.17,7.59],[599.16,9.48],[599.15,2.36],[599.14,9.15]],[[599.19,27.7],[599.2,4.32],[599.21,22.89],[599.22,4.13],[599.25,4.63]]]
["binance-futures","BNBUSDT",1727640810419,[[598.98,0.42],[598.97,0.01],[598.96,7.9],[598.95,3.6],[598.94,7.94]],[[598.99,52.1],[599.0,16.4],[599.01,2.96],[599.03,7.45],[599.04,24.34]]]
["binance-futures","BNBUSDT",1727640852799,[[598.96,20.59],[598.95,4.24],[598.94,7.23],[598.93,3.03],[598.92,14.33]],[[598.97,7.78],[598.98,9.22],[598.99,20.84],[599.0,15.04],[599.01,3.22]]]
["binance-futures","BNBUSDT",1727640912921,[[599.72,25.13],[599.71,0.67],[599.7,14.19],[599.69,3.03],[599.68,33.74]],[[599.73,0.28],[599.75,0.07],[599.76,28.57],[599.77,1.88],[599.79,5.6]]]
["binance-futures","BNBUSDT",1727640924361,[[599.8,19.21],[599.78,1.83],[599.77,3.04],[599.76,12.01],[599.75,3.05]],[[599.81,32.61],[599.82,22.26],[599.83,9.22],[599.84,22.68],[599.85,14.48]]]
["binance-futures","BNBUSDT",1727640971055,[[599.99,4.17],[599.98,6.98],[599.97,4.64],[599.96,14.59],[599.95,3.06]],[[600.0,33.81],[600.01,0.21],[600.02,0.14],[600.03,8.41],[600.04,5.4]]]
["binance-futures","BNBUSDT",1727641018265,[[600.29,23.47],[600.28,8.52],[600.27,7.14],[600.26,8.47],[600.25,4.87]],[[600.3,31.53],[600.31,0.04],[600.32,7.23],[600.33,6.26],[600.34,9.83]]]
["binance-futures","BNBUSDT",1727641059460,[[600.48,18.71],[600.47,18.69],[600.46,28.26],[600.45,21.68],[600.44,15.67]],[[600.49,20.84],[600.5,7.97],[600.51,5.83],[600.52,13.16],[600.53,17.88]]]
["binance-futures","BNBUSDT",1727641093913,[[600.04,14.31],[600.03,7.26],[600.02,6.31],[600.01,0.48],[600.0,7.3]],[[600.05,3.61],[600.08,9.23],[600.09,9.04],[600.12,38.09],[600.13,16.18]]]
["binance-futures","BNBUSDT",1727641138524,[[600.11,1.94],[600.09,3.07],[600.06,11.09],[600.03,2.4]],[[600.12,49.37],[600.13,25.92],[600.14,13.01],[600.15,4.82],[600.16,24.98]]]
["binance-futures","BNBUSDT",1727641166762,[[599.53,36.27],[599.52,7.46],[599.51,5.37],[599.5,2.83],[599.49,0.83]],[[599.54,15.1],[599.55,0.67],[599.56,12.26],[599.57,3.03],[599.58,17.26]]]
["binance-futures","BNBUSDT",1727641200562,[[599.77,19.4],[599.76,16.69],[599.75,7.96],[599.74,18.86],[599.73,6.28]],[[599.78,12.76],[599.79,3.03],[599.8,23.46],[599.81,27.51],[599.82,23.46]]]
["binance-futures","BNBUSDT",1727641246286,[[599.87,21.16],[599.86,10.89],[599.85,0.67],[599.83,1.2],[599.8,9.66]],[[599.88,7.85],[599.89,0.42],[599.9,12.57],[599.92,7.83],[599.93,5.4]]]
["binance-futures","BNBUSDT",1727641281588,[[599.54,33.8],[599.53,5.6],[599.52,5.98],[599.51,5.82],[599.5,7.01]],[[599.55,13.76],[599.56,0.04],[599.57,0.03],[599.58,8.65],[599.59,6.74]]]
["binance-futures","BNBUSDT",1727641285864,[[599.54,12.21],[599.53,3.85],[599.52,6.33],[599.51,9.94],[599.5,7.01]],[[599.55,20.08],[599.56,6.29],[599.57,0.7],[599.58,12.44],[599.59,3.45]]]
["binance-futures","BNBUSDT",1727641325814,[[599.51,33.26],[599.5,7.85],[599.49,2.52],[599.48,6.46],[599.47,0.69]],[[599.52,1.63],[599.54,0.03],[599.57,0.33],[599.58,4.14],[599.59,8.35]]]
["binance-futures","BNBUSDT",1727641360463,[[599.42,8.9],[599.41,1.01],[599.4,5.98],[599.39,2.72],[599.36,2.86]],[[599.43,19.86],[599.44,10.28],[599.45,0.67],[599.46,29.44],[599.47,17.23]]]
["binance-futures","BNBUSDT",1727641397347,[[599.28,24.92],[599.27,3.3],[599.26,5.73],[599.25,2.43],[599.24,5.84]],[[599.29,9.44],[599.3,11.52],[599.31,19.36],[599.32,14.08],[599.33,3.63]]]
["binance-futures","BNBUSDT",1727641445040,[[598.96,24.05],[598.95,3.34],[598.94,5.04],[598.93,1.5],[598.92,5.04]],[[598.97,8.49],[598.98,5.04],[598.99,4.38],[599.0,11.82],[599.01,10.59]]]
["binance-futures","BNBUSDT",1727641481208,[[598.99,32.36],[598.98,5.91],[598.97,0.68],[598.96,5.71],[598.95,0.71]],[[599.0,6.79],[599.01,1.1],[599.02,5.71],[599.03,4.91],[599.04,20.04]]]
["binance-futures","BNBUSDT",1727641527828,[[598.43,32.92],[598.42,21.99],[598.41,3.72],[598.4,5.64],[598.38,15.31]],[[598.44,27.95],[598.45,4.0],[598.46,5.71],[598.47,29.09],[598.48,10.23]]]
["binance-futures","BNBUSDT",1727641571523,[[598.37,29.56],[598.36,12.54],[598.35,9.31],[598.34,15.18],[598.33,8.92]],[[598.38,4.18],[598.39,0.47],[598.4,5.87],[598.41,6.6],[598.42,27.16]]]
["binance-futures","BNBUSDT",1727641615492,[[598.54,20.79],[598.53,0.68],[598.52,11.08],[598.51,0.74],[598.5,8.22]],[[598.55,21.86],[598.56,6.5],[598.57,5.59],[598.58,9.04],[598.59,15.22]]]
["binance-futures","BNBUSDT",1727641665105,[[598.95,40.99],[598.94,28.66],[598.93,23.14],[598.92,24.9],[598.91,24.54]],[[598.96,16.12],[598.97,0.04],[598.98,2.43],[598.99,4.38],[599.0,8.97]]]
["binance-futures","BNBUSDT",1727641698094,[[598.94,17.36],[598.93,3.42],[598.92,6.5],[598.91,3.04],[598.9,8.56]],[[598.95,11.22],[598.96,10.68],[598.97,10.24],[598.98,23.09],[598.99,7.77]]]
["binance-futures","BNBUSDT",1727641741986,[[598.83,32.47],[598.82,7.93],[598.81,6.78],[598.8,10.39],[598.79,3.1]],[[598.84,12.92],[598.85,8.0],[598.86,17.35],[598.87,16.16],[598.88,20.12]]]
["binance-futures","BNBUSDT",1727641792345,[[599.14,21.99],[599.13,3.39],[599.12,13.35],[599.11,3.68],[599.1,11.33]],[[599.15,24.99],[599.16,12.03],[599.17,1.95],[599.18,2.35],[599.19,27.57]]]
["binance-futures","BNBUSDT",1727641834210,[[599.26,18.26],[599.25,3.58],[599.24,5.99],[599.23,9.57],[599.21,3.74]],[[599.27,1.1],[599.3,0.04],[599.31,7.08],[599.32,10.05],[599.33,3.41]]]
["binance-futures","BNBUSDT",1727641869638,[[598.84,5.34],[598.82,8.86],[598.81,5.21],[598.8,5.93],[598.17,17.9]],[[598.85,33.22],[598.86,12.85],[598.87,7.48],[598.88,34.32],[598.89,25.92]]]
["binance-futures","BNBUSDT",1727641874379,[[599.03,16.57],[599.02,7.72],[599.01,8.41],[599.0,13.5],[598.99,8.9]],[[599.04,0.63],[599.05,1.84],[599.06,7.15],[599.07,6.15],[599.08,8.32]]]
["binance-futures","BNBUSDT",1727641921646,[[599.44,1.87],[599.43,0.67],[599.42,5.93],[599.41,6.73],[599.4,8.03]],[[599.45,26.26],[599.46,11.23],[599.47,3.08],[599.48,27.67],[599.49,10.58]]]
["binance-futures","BNBUSDT",1727641980151,[[599.41,8.11],[599.4,5.18],[599.39,0.72],[599.38,7.54],[599.37,4.89]],[[599.42,6.78],[599.43,5.97],[599.44,5.42],[599.45,30.14],[599.46,19.17]]]
["binance-futures","BNBUSDT",1727642006610,[[599.78,52.73],[599.77,33.73],[599.76,25.56],[599.75,2.25],[599.74,5.18]],[[599.79,1.13],[599.8,0.03],[599.81,0.07],[599.82,3.68],[599.83,6.07]]]
["binance-futures","BNBUSDT",1727642044872,[[600.1,25.81],[600.09,3.64],[600.08,6.84],[600.07,4.26],[600.06,15.75]],[[600.11,15.5],[600.12,5.66],[600.13,1.7],[600.14,6.22],[600.15,7.9]]]
["binance-futures","BNBUSDT",1727642098903,[[599.63,2.02],[599.58,0.01],[599.56,4.94],[599.54,0.09],[599.52,2.88]],[[599.64,26.64],[599.65,23.98],[599.66,23.56],[599.67,0.67],[599.68,18.73]]]
["binance-futures","BNBUSDT",1727642146863,[[599.35,33.57],[599.34,23.19],[599.33,13.47],[599.32,19.9],[599.31,10.2]],[[599.36,0.52],[599.37,2.36],[599.38,7.25],[599.39,0.7],[599.4,9.47]]]
["binance-futures","BNBUSDT",1727642187305,[[599.54,0.64],[599.53,0.01],[599.47,2.35],[599.44,3.19],[599.42,6.07]],[[599.55,33.08],[599.56,34.69],[599.57,24.32],[599.58,36.65],[599.59,3.41]]]
["binance-futures","BNBUSDT",1727642240561,[[599.61,14.87],[599.6,5.37],[599.59,1.09],[599.58,3.98],[599.57,6.14]],[[599.62,4.06],[599.63,8.49],[599.64,6.76],[599.65,22.77],[599.66,22.61]]]
["binance-futures","BNBUSDT",1727642276843,[[599.74,7.25],[599.73,0.67],[599.72,5.38],[599.71,1.6],[599.7,8.29]],[[599.75,15.99],[599.76,34.23],[599.77,6.18],[599.78,12.54],[599.79,15.76]]]
["binance-futures","BNBUSDT",1727642330603,[[599.72,10.92],[599.71,2.91],[599.7,5.52],[599.69,2.21],[599.68,5.14]],[[599.73,13.92],[599.74,7.48],[599.75,3.08],[599.76,16.46],[599.77,4.76]]]
["binance-futures","BNBUSDT",1727642383910,[[599.78,21.14],[599.77,2.37],[599.76,6.97],[599.75,0.67],[599.74,5.14]],[[599.79,0.05],[599.8,0.72],[599.81,0.02],[599.82,4.82],[599.83,17.94]]]
["binance-futures","BNBUSDT",1727642423000,[[599.38,7.71],[599.37,5.01],[599.36,9.71],[599.34,4.91],[599.33,0.71]],[[599.39,9.92],[599.4,4.91],[599.41,8.83],[599.42,34.19],[599.43,19.9]]]
["binance-futures","BNBUSDT",1727642477279,[[599.63,12.75],[599.62,4.5],[599.61,5.32],[599.6,9.94],[599.59,5.53]],[[599.64,16.33],[599.65,5.89],[599.66,4.75],[599.67,32.78],[599.68,11.17]]]
["binance-futures","BNBUSDT",1727642484773,[[599.55,1.62],[599.54,3.83],[599.52,3.84],[599.45,4.62],[599.24,0.01]],[[599.56,37.78],[599.57,16.94],[599.58,5.19],[599.59,44.88],[599.6,9.5]]]
["binance-futures","BNBUSDT",1727642541930,[[598.92,1.47],[598.91,0.19],[598.9,1.59],[598.89,2.41],[598.88,15.7]],[[598.93,19.13],[598.94,8.46],[598.95,13.0],[598.96,17.9],[598.97,6.36]]]
["binance-futures","BNBUSDT",1727642568149,[[598.97,0.01],[598.95,0.03],[598.93,4.25],[598.9,1.69],[598.89,2.45]],[[598.98,39.4],[598.99,17.73],[599.0,12.46],[599.01,26.06],[599.02,8.18]]]
["binance-futures","BNBUSDT",1727642608608,[[599.0,411.66],[598.99,0.01],[598.97,16.25],[598.92,5.44],[598.91,0.19]],[[599.01,30.84],[599.02,25.5],[599.03,5.99],[599.04,5.65],[599.05,3.08]]]
["binance-futures","BNBUSDT",1727642653557,[[598.66,5.02],[598.64,4.74],[598.59,2.46],[598.56,8.33],[598.55,3.22]],[[598.67,15.47],[598.68,7.45],[598.69,2.26],[598.7,9.36],[598.71,7.73]]]
["binance-futures","BNBUSDT",1727642704205,[[598.77,20.04],[598.76,7.01],[598.75,2.54],[598.74,10.0],[598.73,0.69]],[[598.78,12.44],[598.79,0.67],[598.8,8.63],[598.81,3.03],[598.82,14.55]]]
["binance-futures","BNBUSDT",1727642737908,[[598.84,0.01],[598.82,0.01],[598.81,0.01],[598.78,0.72],[598.77,3.92]],[[598.85,27.55],[598.86,18.73],[598.87,3.82],[598.88,39.72],[598.89,54.52]]]
["binance-futures","BNBUSDT",1727642797956,[[598.75,10.95],[598.74,5.08],[598.73,1.02],[598.72,7.45],[598.71,5.69]],[[598.76,5.66],[598.77,5.05],[598.78,0.67],[598.79,8.19],[598.8,12.43]]]
["binance-futures","BNBUSDT",1727642849125,[[598.66,8.01],[598.65,2.6],[598.64,4.86],[598.63,3.03],[598.62,7.0]],[[598.67,9.31],[598.68,6.78],[598.69,3.11],[598.7,8.3],[598.71,11.13]]]
["binance-futures","BNBUSDT",1727642891001,[[598.38,4.43],[598.37,6.75],[598.36,4.2]],[[598.39,11.11],[598.4,5.8],[598.41,36.28],[598.42,24.0],[598.43,0.01]]]
["binance-futures","BNBUSDT",1727642953310,[[598.34,0.14],[598.33,2.36],[598.32,1.9],[598.31,0.24],[598.3,0.25]],[[598.35,56.28],[598.36,31.35],[598.37,18.53],[598.38,37.26],[598.39,7.18]]]
["binance-futures","BNBUSDT",1727642981095,[[599.38,3.79],[599.37,1.46],[599.35,0.8],[599.34,3.84]],[[599.39,0.45],[599.4,89.24],[599.41,2.43],[599.42,10.65],[599.43,13.12]]]
["binance-futures","BNBUSDT",1727643019929,[[599.54,29.8],[599.53,1.21],[599.52,12.67],[599.51,3.07],[599.5,31.14]],[[599.55,24.69],[599.56,6.14],[599.57,4.91],[599.58,10.94],[599.59,4.84]]]
["binance-futures","BNBUSDT",1727643034607,[[599.64,10.62],[599.63,2.83],[599.62,15.11],[599.61,5.94],[599.6,5.12]],[[599.65,18.61],[599.66,5.73],[599.67,2.91],[599.68,7.53],[599.69,3.08]]]
["binance-futures","BNBUSDT",1727643104308,[[599.67,9.4],[599.66,15.75],[599.65,13.07],[599.64,19.21],[599.63,0.67]],[[599.68,7.83],[599.69,0.7],[599.7,4.92],[599.71,0.67],[599.73,5.99]]]
["binance-futures","BNBUSDT",1727643154636,[[599.36,8.94],[599.35,1.89],[599.34,8.18],[599.33,6.05],[599.32,18.22]],[[599.37,24.9],[599.38,6.69],[599.39,4.11],[599.4,11.0],[599.41,3.03]]]
["binance-futures","BNBUSDT",1727643193146,[[599.34,125.41],[599.33,0.67],[599.32,0.67],[599.31,3.08],[599.3,0.67]],[[599.35,9.05],[599.36,2.63],[599.37,3.79],[599.38,9.64],[599.39,6.94]]]
["binance-futures","BNBUSDT",1727643252375,[[599.48,32.07],[599.47,13.98],[599.46,29.94],[599.45,18.61],[599.44,34.16]],[[599.49,9.67],[599.5,2.94],[599.51,7.43],[599.52,8.8],[599.53,3.03]]]
["binance-futures","BNBUSDT",1727643271037,[[599.51,104.44],[599.5,0.67],[599.49,2.7],[599.48,7.04],[599.47,3.06]],[[599.52,23.11],[599.53,3.31],[599.54,11.49],[599.55,8.09],[599.56,8.53]]]
["binance-futures","BNBUSDT",1727643317595,[[599.79,11.53],[599.78,17.3],[599.77,7.82],[599.76,18.32],[599.75,6.7]],[[599.8,15.58],[599.81,0.67],[599.82,5.91],[599.83,19.43],[599.84,122.91]]]
["binance-futures","BNBUSDT",1727643373357,[[599.82,69.36],[599.81,10.08],[599.8,11.01],[599.79,41.83],[599.78,32.57]],[[599.83,2.94],[599.84,124.29],[599.85,0.05],[599.86,2.98],[599.87,0.8]]]
["binance-futures","BNBUSDT",1727643443750,[[599.56,5.86],[599.55,6.09],[599.54,8.21],[599.53,26.68],[599.51,6.8]],[[599.57,53.65],[599.58,22.39],[599.59,7.62],[599.6,17.32],[599.61,5.1]]]
["binance-futures","BNBUSDT",1727643470758,[[599.48,3.38],[599.47,5.73],[599.46,9.05],[599.45,8.16],[599.44,13.62]],[[599.49,17.13],[599.5,8.18],[599.51,2.73],[599.52,18.29],[599.53,11.1]]]
["binance-futures","BNBUSDT",1727643521613,[[599.51,24.94],[599.5,21.1],[599.49,18.24],[599.48,24.31],[599.47,13.66]],[[599.52,19.22],[599.54,6.44],[599.55,6.02],[599.56,6.46],[599.57,3.06]]]
["binance-futures","BNBUSDT",1727643566402,[[599.51,4.1],[599.5,3.43],[599.49,1.22],[599.48,0.67],[599.47,0.67]],[[599.52,42.02],[599.53,2.81],[599.54,2.44],[599.55,15.29],[599.56,12.42]]]
["binance-futures","BNBUSDT",1727643619607,[[599.47,26.19],[599.46,1.22],[599.45,9.57],[599.44,33.77],[599.43,39.96]],[[599.48,9.65],[599.49,8.38],[599.5,5.91],[599.51,4.46],[599.52,29.62]]]
["binance-futures","BNBUSDT",1727643677869,[[599.42,10.69],[599.41,1.67],[599.4,10.42],[599.39,5.17],[599.38,12.98]],[[599.43,50.81],[599.44,10.46],[599.45,4.41],[599.46,21.78],[599.47,8.52]]]
["binance-futures","BNBUSDT",1727643724470,[[599.45,8.6],[599.44,5.24],[599.43,5.53],[599.42,9.48],[599.41,7.48]],[[599.46,21.08],[599.47,4.63],[599.48,6.41],[599.49,6.14],[599.5,5.91]]]
["binance-futures","BNBUSDT",1727643777404,[[599.22,1.5],[599.21,0.08],[599.2,8.69],[599.19,0.71],[599.16,7.44]],[[599.23,25.73],[599.24,11.8],[599.25,6.38],[599.26,8.13],[599.27,3.45]]]
["binance-futures","BNBUSDT",1727643797835,[[599.26,13.77],[599.25,27.24],[599.24,32.03],[599.23,27.14],[599.22,24.69]],[[599.27,17.53],[599.28,7.39],[599.29,2.59],[599.3,7.82],[599.31,6.69]]]
["binance-futures","BNBUSDT",1727643870889,[[600.11,0.43],[600.07,6.66],[600.05,3.52],[600.04,2.52],[600.03,13.24]],[[600.12,18.79],[600.13,9.46],[600.14,8.59],[600.15,21.73],[600.16,14.51]]]
["binance-futures","BNBUSDT",1727643877440,[[600.05,2.96],[600.04,0.55],[600.03,3.53],[600.02,0.66],[600.01,0.69]],[[600.06,29.86],[600.07,0.67],[600.08,6.15],[600.09,6.74],[600.1,9.26]]]
["binance-futures","BNBUSDT",1727643959795,[[599.89,15.0],[599.88,8.85],[599.87,9.69],[599.86,3.2],[599.85,6.82]],[[599.9,0.98],[599.92,7.89],[599.93,0.01],[599.94,5.49],[599.95,4.04]]]
["binance-futures","BNBUSDT",1727643966782,[[599.84,13.44],[599.83,9.78],[599.82,0.89],[599.81,0.74],[599.8,0.79]],[[599.85,11.21],[599.86,20.44],[599.87,8.4],[599.88,15.02],[599.89,16.83]]]
["binance-futures","BNBUSDT",1727644019119,[[600.07,14.78],[600.06,24.69],[600.05,7.88],[600.04,15.73],[600.03,23.15]],[[600.08,4.36],[600.09,8.85],[600.1,4.91],[600.11,3.14],[600.12,54.68]]]
["binance-futures","BNBUSDT",1727644061236,[[600.11,18.73],[600.1,4.69],[600.09,4.53],[600.08,4.5],[600.07,7.29]],[[600.12,29.66],[600.13,0.68],[600.14,0.67],[600.15,12.67],[600.16,23.86]]]
["binance-futures","BNBUSDT",1727644114559,[[600.41,20.71],[600.4,4.92],[600.39,0.67],[600.38,10.27],[600.37,3.12]],[[600.42,16.83],[600.43,0.7],[600.44,4.97],[600.45,11.96],[600.46,7.29]]]
["binance-futures","BNBUSDT",1727644191573,[[600.41,28.44],[600.4,5.97],[600.39,5.28],[600.38,11.18],[600.37,26.38]],[[600.42,6.3],[600.43,0.7],[600.45,6.2],[600.46,6.83],[600.47,26.65]]]
["binance-futures","BNBUSDT",1727644222166,[[600.49,49.1],[600.48,41.27],[600.47,17.64],[600.46,26.76],[600.45,39.39]],[[600.5,3.86],[600.51,0.12],[600.52,6.38],[600.53,0.14],[600.54,39.5]]]
["binance-futures","BNBUSDT",1727644281210,[[600.62,15.74],[600.61,0.67],[600.6,27.36],[600.59,2.37],[600.58,7.66]],[[600.63,15.44],[600.64,4.65],[600.65,0.5],[600.66,14.14],[600.67,9.0]]]
["binance-futures","BNBUSDT",1727644330957,[[600.5,18.16],[600.49,0.67],[600.48,5.31],[600.47,5.58],[600.46,8.51]],[[600.51,36.26],[600.52,9.48],[600.53,2.8],[600.54,7.35],[600.55,6.69]]]
["binance-futures","BNBUSDT",1727644389660,[[600.18,20.75],[600.17,7.48],[600.16,1.28],[600.15,9.76],[600.14,4.02]],[[600.19,10.32],[600.21,3.84],[600.22,2.47],[600.23,3.03],[600.3,20.38]]]
["binance-futures","BNBUSDT",1727644424314,[[600.63,11.98],[600.62,22.19],[600.61,15.04],[600.6,22.78],[600.59,15.02]],[[600.64,10.0],[600.65,1.08],[600.66,12.7],[600.67,7.52],[600.68,21.33]]]
["binance-futures","BNBUSDT",1727644491177,[[600.29,4.02],[600.27,2.44],[600.26,6.06],[600.25,0.67],[600.23,1.93]],[[600.3,36.94],[600.31,9.93],[600.32,5.77],[600.33,5.96],[600.34,3.98]]]
["binance-futures","BNBUSDT",1727644543913,[[599.88,45.8],[599.87,23.53],[599.86,17.19],[599.85,12.71],[599.84,18.36]],[[599.89,9.91],[599.9,11.78],[599.91,3.12],[599.92,7.48],[599.93,3.06]]]
["binance-futures","BNBUSDT",1727644598301,[[600.16,13.0],[600.15,5.21],[600.14,5.53],[600.13,6.69],[600.12,13.76]],[[600.17,17.99],[600.18,7.94],[600.19,1.77],[600.2,5.52],[600.21,11.01]]]
["binance-futures","BNBUSDT",1727644616459,[[600.16,1.97],[600.15,1.24],[600.14,4.62],[600.12,7.51],[598.22,29.43]],[[600.17,13.67],[600.18,8.3],[600.19,1.77],[600.2,8.47],[600.21,12.01]]]
["binance-futures","BNBUSDT",1727644673428,[[600.0,18.56],[599.99,10.23],[599.98,18.0],[599.97,38.45],[599.96,6.36]],[[600.01,1.17],[600.02,0.25],[600.03,0.7],[600.04,6.08],[600.05,7.32]]]
["binance-futures","BNBUSDT",1727644715474,[[600.57,11.31],[600.56,4.6],[600.54,9.24],[600.53,25.12],[600.51,14.75]],[[600.58,5.86],[600.59,0.67],[600.6,4.64],[600.61,3.62],[600.63,12.07]]]
["binance-futures","BNBUSDT",1727644782499,[[600.48,39.51],[600.47,2.35],[600.46,1.69],[600.45,7.82],[600.44,9.74]],[[600.49,1.8],[600.5,4.37],[600.51,5.39],[600.52,5.04],[600.53,15.09]]]
["binance-futures","BNBUSDT",1727644865497,[[600.63,32.22],[600.62,8.34],[600.61,2.28],[600.6,7.1],[600.59,3.74]],[[600.64,8.15],[600.65,11.04],[600.66,5.37],[600.67,8.86],[600.7,141.82]]]
["binance-futures","BNBUSDT",1727644884879,[[600.87,38.44],[600.86,11.84],[600.85,3.3],[600.84,11.33],[600.83,9.14]],[[600.88,8.99],[600.89,0.63],[600.9,4.1],[600.91,3.79],[600.92,12.42]]]
["binance-futures","BNBUSDT",1727644931007,[[600.95,17.1],[600.94,4.33],[600.93,7.41],[600.92,10.19],[600.91,11.83]],[[600.96,9.76],[600.97,26.18],[600.98,7.85],[601.0,232.84],[601.01,16.67]]]
["binance-futures","BNBUSDT",1727644976146,[[600.82,7.51],[600.81,1.88],[600.8,3.78],[600.76,7.48],[600.74,3.77]],[[600.83,9.39],[600.84,7.1],[600.85,12.15],[600.86,10.61],[600.87,1.9]]]
["binance-futures","BNBUSDT",1727645041364,[[601.33,28.31],[601.32,4.93],[601.31,3.05],[601.3,7.64],[601.29,3.93]],[[601.34,4.21],[601.35,0.01],[601.36,5.34],[601.37,1.4],[601.38,3.53]]]
["binance-futures","BNBUSDT",1727645083624,[[600.93,0.22],[600.91,0.84],[600.9,0.39],[600.89,5.9],[600.88,2.27]],[[600.94,23.37],[600.96,11.1],[600.97,8.8],[600.98,12.57],[600.99,24.17]]]
["binance-futures","BNBUSDT",1727645124726,[[601.09,14.06],[601.08,1.77],[601.07,9.61],[601.06,1.62],[600.99,25.76]],[[601.1,7.43],[601.11,2.19],[601.12,6.69],[601.13,1.48],[601.14,6.04]]]
["binance-futures","BNBUSDT",1727645161150,[[600.96,10.88],[600.95,4.14],[600.94,3.22],[600.93,2.0],[600.92,5.38]],[[600.97,18.31],[600.98,9.99],[600.99,7.09],[601.0,10.43],[601.01,0.16]]]
["binance-futures","BNBUSDT",1727645179712,[[600.79,10.77],[600.78,6.18],[600.77,1.25],[600.76,14.28],[600.75,15.45]],[[600.8,20.39],[600.81,2.31],[600.82,3.01],[600.83,7.4],[600.84,7.08]]]
["binance-futures","BNBUSDT",1727645219295,[[600.65,37.31],[600.64,3.18],[600.63,0.02],[600.62,3.38],[600.6,2.39]],[[600.66,18.41],[600.67,1.01],[600.68,4.73],[600.69,4.26],[600.7,8.07]]]
["binance-futures","BNBUSDT",1727645252625,[[600.58,4.08],[600.57,2.06],[600.56,6.88],[600.55,0.01],[600.54,5.83]],[[600.59,26.06],[600.6,7.34],[600.61,6.02],[600.62,11.58],[600.63,7.86]]]
["binance-futures","BNBUSDT",1727645283053,[[600.59,15.47],[600.58,7.03],[600.57,3.15],[600.56,6.4],[600.55,8.67]],[[600.6,1.28],[600.61,0.53],[600.62,3.48],[600.63,4.91],[600.64,3.83]]]
["binance-futures","BNBUSDT",1727645310421,[[600.38,1.79],[600.36,6.92],[600.35,0.11],[600.34,3.16],[600.33,1.06]],[[600.39,13.5],[600.4,11.35],[600.42,3.43],[600.43,3.0],[600.44,5.01]]]
["binance-futures","BNBUSDT",1727645384824,[[600.52,2.7],[600.5,2.98],[600.46,4.19],[600.45,2.69],[600.44,5.34]],[[600.53,13.17],[600.54,7.28],[600.55,6.17],[600.56,9.07],[600.57,2.27]]]
["binance-futures","BNBUSDT",1727645392267,[[600.4,0.09],[600.39,0.07],[600.38,1.19],[600.34,29.79],[600.32,6.02]],[[600.41,7.09],[600.42,9.99],[600.44,9.03],[600.45,11.11],[600.46,11.51]]]
["binance-futures","BNBUSDT",1727645438857,[[600.15,21.79],[600.14,10.95],[600.13,5.18],[600.12,14.51],[600.11,12.67]],[[600.16,5.59],[600.18,10.23],[600.19,0.03],[600.2,6.57],[600.22,15.14]]]
["binance-futures","BNBUSDT",1727645475379,[[600.35,8.5],[600.34,2.83],[600.33,3.8],[600.32,9.04],[600.31,2.57]],[[600.36,4.78],[600.37,1.66],[600.38,2.83],[600.39,9.78],[600.4,21.43]]]
["binance-futures","BNBUSDT",1727645542131,[[600.29,12.78],[600.28,2.69],[600.27,6.98],[600.26,17.06],[600.25,11.2]],[[600.3,5.8],[600.32,2.69],[600.33,0.04],[600.34,2.69],[600.36,4.07]]]
["binance-futures","BNBUSDT",1727645602386,[[600.1,9.76],[600.09,6.51],[600.08,2.44],[600.07,14.78],[600.06,21.96]],[[600.11,0.91],[600.12,4.17],[600.14,4.79],[600.15,7.62],[600.16,4.79]]]
["binance-futures","BNBUSDT",1727645651626,[[600.04,25.75],[600.03,8.03],[600.02,2.45],[600.0,50.14],[599.94,29.4]],[[600.05,8.73],[600.06,2.31],[600.08,2.43],[600.09,4.06],[600.11,7.45]]]
["binance-futures","BNBUSDT",1727645687761,[[600.0,52.56],[599.99,0.21],[599.98,0.65],[599.97,3.99],[599.96,0.01]],[[600.01,25.65],[600.02,11.25],[600.03,3.43],[600.04,14.53],[600.05,0.19]]]
["binance-futures","BNBUSDT",1727645739691,[[599.71,1.89],[599.7,5.93],[599.69,0.22],[599.68,3.8],[599.67,6.14]],[[599.72,40.4],[599.73,10.94],[599.74,6.81],[599.75,0.35],[599.76,3.92]]]
["binance-futures","BNBUSDT",1727645773795,[[599.75,4.67],[599.74,2.61],[599.71,5.94],[599.69,1.99],[599.67,2.69]],[[599.76,29.07],[599.77,5.87],[599.78,7.4],[599.79,5.15],[599.8,0.75]]]
["binance-futures","BNBUSDT",1727645808943,[[599.63,7.29],[599.61,4.28],[599.6,9.36],[599.59,34.5],[599.58,15.15]],[[599.64,20.33],[599.65,2.47],[599.68,2.36],[599.69,2.36],[599.7,6.89]]]
["binance-futures","BNBUSDT",1727645848000,[[599.65,1.91],[599.63,1.09],[599.61,9.08],[599.6,5.72],[599.59,37.02]],[[599.66,20.23],[599.67,5.87],[599.68,3.08],[599.69,6.31],[599.7,13.33]]]
["binance-futures","BNBUSDT",1727645890515,[[599.66,1.41],[599.62,2.21],[599.61,6.13],[599.6,6.75],[599.59,4.03]],[[599.67,20.06],[599.68,6.71],[599.7,5.31],[599.71,2.63],[599.72,2.36]]]
["binance-futures","BNBUSDT",1727645897465,[[599.66,1.53],[599.62,2.21],[599.61,2.47],[599.6,7.42]],[[599.67,19.74],[599.68,6.71],[599.7,5.31],[599.71,2.63],[599.72,2.36]]]
["binance-futures","BNBUSDT",1727645999207,[[600.14,13.24],[600.13,8.04],[600.12,1.87],[600.11,18.08],[600.1,20.11]],[[600.15,4.48],[600.16,0.81],[600.17,0.09],[600.18,0.03],[600.19,2.33]]]
["binance-futures","BNBUSDT",1727646031269,[[600.17,0.23],[600.14,1.19],[600.13,2.92],[600.12,3.16],[600.09,5.66]],[[600.18,20.98],[600.19,3.8],[600.2,7.16],[600.21,4.66],[600.22,3.94]]]
["binance-futures","BNBUSDT",1727646052771,[[600.15,3.75],[600.14,1.19],[600.12,5.74],[600.11,7.58],[600.1,2.38]],[[600.16,13.59],[600.17,2.14],[600.18,4.95],[600.2,2.79],[600.21,6.3]]]
["binance-futures","BNBUSDT",1727646107452,[[599.94,0.21],[599.93,0.04],[599.92,1.19],[599.91,5.28],[599.86,4.36]],[[599.95,19.64],[599.96,1.89],[599.97,7.27],[599.98,4.87],[600.03,4.44]]]
["binance-futures","BNBUSDT",1727646160344,[[599.88,1.78],[599.87,1.46],[599.86,0.24],[599.85,0.21],[599.84,2.96]],[[599.89,26.98],[599.9,2.24],[599.91,2.08],[599.92,2.58],[599.93,2.87]]]
["binance-futures","BNBUSDT",1727646209147,[[599.99,13.06],[599.98,2.66],[599.97,1.84],[599.96,7.44],[599.95,4.75]],[[600.0,44.93],[600.01,0.87],[600.02,0.04],[600.04,0.68],[600.05,0.01]]]
["binance-futures","BNBUSDT",1727646256287,[[600.36,16.11],[600.35,10.76],[600.34,0.42],[600.31,1.0]],[[600.37,1.72],[600.38,1.9],[600.41,4.86],[600.43,0.14],[600.45,6.63]]]
["binance-futures","BNBUSDT",1727646294186,[[600.27,9.23],[600.25,4.28],[600.24,4.22],[600.23,7.19],[600.21,16.18]],[[600.28,4.95],[600.3,0.07],[600.32,0.09],[600.33,2.46],[600.34,1.09]]]
["binance-futures","BNBUSDT",1727646348938,[[600.18,2.87],[600.17,1.22],[600.16,0.46],[600.15,2.12],[600.14,2.82]],[[600.19,13.13],[600.2,0.26],[600.21,0.42],[600.22,0.26],[600.23,2.68]]]
["binance-futures","BNBUSDT",1727646418040,[[600.17,6.83],[600.15,0.42],[600.14,0.42],[600.13,2.78],[600.12,5.43]],[[600.18,5.37],[600.19,26.85],[600.22,3.8],[600.23,2.36],[600.25,10.04]]]
["binance-futures","BNBUSDT",1727646487268,[[600.11,3.41],[600.1,0.91],[600.09,4.69],[600.08,4.28],[600.07,3.05]],[[600.12,10.83],[600.13,0.02],[600.14,4.94],[600.15,7.04],[600.16,1.81]]]
["binance-futures","BNBUSDT",1727646555706,[[600.27,91.26],[600.26,13.38],[600.25,6.57],[600.24,99.13],[600.23,3.4]],[[600.28,2.91],[600.29,0.21],[600.31,0.15],[600.32,0.16],[600.35,10.74]]]
["binance-futures","BNBUSDT",1727646606787,[[600.29,0.01],[600.28,0.44],[600.27,1.35],[600.26,1.2],[600.25,0.04]],[[600.3,21.81],[600.32,2.65],[600.33,0.42],[600.34,4.14],[600.35,3.49]]]
["binance-futures","BNBUSDT",1727646649513,[[600.12,4.45],[600.11,1.78],[600.1,2.63],[600.09,12.76],[600.08,16.32]],[[600.13,16.53],[600.14,1.97],[600.15,0.23],[600.16,2.36],[600.2,2.36]]]
["binance-futures","BNBUSDT",1727646692339,[[600.13,1.64],[600.11,1.21],[600.1,2.98],[600.09,4.46],[600.08,2.23]],[[600.14,9.06],[600.15,7.31],[600.16,0.07],[600.17,0.42],[600.18,5.15]]]
["binance-futures","BNBUSDT",1727646762901,[[599.92,6.88],[599.91,12.68],[599.9,2.66],[599.89,4.14],[599.88,12.33]],[[599.93,8.0],[599.96,2.36],[599.97,2.28],[599.98,0.08],[599.99,2.37]]]
["binance-futures","BNBUSDT",1727646771510,[[599.92,13.91],[599.91,6.22],[599.9,0.01],[599.89,3.78],[599.88,5.46]],[[599.93,8.49],[599.96,2.36],[599.97,2.28],[599.98,0.08],[599.99,2.37]]]
["binance-futures","BNBUSDT",1727646826767,[[599.78,7.67],[599.77,0.01],[599.76,3.41],[599.75,2.46],[599.74,3.54]],[[599.79,23.17],[599.8,0.42],[599.81,0.32],[599.82,2.37],[599.83,2.36]]]
["binance-futures","BNBUSDT",1727646882540,[[599.6,20.16],[599.58,0.41],[599.57,2.69],[599.56,0.3]],[[599.61,14.98],[599.63,0.01],[599.64,2.36],[599.65,2.36],[599.67,4.33]]]
["binance-futures","BNBUSDT",1727646935510,[[599.73,28.83],[599.72,1.98],[599.71,1.17],[599.7,1.17],[599.69,6.14]],[[599.74,1.03],[599.76,1.98],[599.77,0.04],[599.78,2.31],[599.79,7.16]]]
["binance-futures","BNBUSDT",1727647009374,[[599.84,16.11],[599.83,14.72],[599.82,11.38],[599.81,43.01],[599.8,2.78]],[[599.85,0.99],[599.87,2.93],[599.88,0.02],[599.89,0.05],[599.9,2.19]]]
["binance-futures","BNBUSDT",1727647061768,[[600.16,43.97],[600.14,41.27],[600.13,171.51],[600.12,52.32],[600.1,2.29]],[[600.17,1.41],[600.18,0.01],[600.19,0.03],[600.2,7.96],[600.21,4.64]]]
["binance-futures","BNBUSDT",1727647120821,[[600.09,3.06],[600.05,1.21],[600.04,5.99],[600.02,8.42],[600.01,0.64]],[[600.1,29.07],[600.11,2.11],[600.12,7.7],[600.13,10.02],[600.14,13.24]]]
["binance-futures","BNBUSDT",1727647181668,[[600.57,7.12],[600.56,3.86],[600.55,4.9],[600.54,4.49],[600.53,2.35]],[[600.58,9.44],[600.59,3.48],[600.6,6.45],[600.61,7.62],[600.62,6.83]]]
["binance-futures","BNBUSDT",1727647232045,[[600.08,0.42],[600.07,0.02],[600.06,2.09],[600.05,5.71],[600.04,5.06]],[[600.09,47.65],[600.1,15.04],[600.11,10.25],[600.12,6.04],[600.13,6.45]]]
["binance-futures","BNBUSDT",1727647273822,[[600.51,11.11],[600.49,2.32],[600.47,1.19],[600.46,4.97],[600.45,5.54]],[[600.52,5.34],[600.53,0.01],[600.54,0.58],[600.55,2.39],[600.56,5.89]]]
["binance-futures","BNBUSDT",1727647285204,[[600.45,1.92],[600.44,1.19],[600.42,0.18],[600.41,2.69],[600.4,5.07]],[[600.46,36.94],[600.47,3.4],[600.48,9.44],[600.49,6.16],[600.5,8.6]]]
["binance-futures","BNBUSDT",1727647366755,[[600.19,9.07],[600.18,1.33],[600.17,0.02],[600.16,0.32],[600.15,3.63]],[[600.2,1.13],[600.23,5.14],[600.24,4.0],[600.25,5.08],[600.36,4.37]]]
["binance-futures","BNBUSDT",1727647412603,[[600.1,0.04],[600.09,1.21],[600.08,5.19],[600.06,4.86],[600.05,0.87]],[[600.11,18.85],[600.12,4.26],[600.13,4.89],[600.14,2.35],[600.15,16.92]]]
["binance-futures","BNBUSDT",1727647462357,[[600.42,0.18],[600.4,0.33],[600.38,10.97],[600.37,8.71],[600.36,7.92]],[[600.43,15.82],[600.44,2.27],[600.45,7.19],[600.46,8.68],[600.47,4.61]]]
["binance-futures","BNBUSDT",1727647515311,[[600.53,1.47],[600.52,2.26],[600.5,2.26],[600.48,2.68],[600.46,8.11]],[[600.54,34.88],[600.55,7.76],[600.56,2.27],[600.57,7.03],[600.58,2.26]]]
["binance-futures","BNBUSDT",1727647515607,[[600.53,1.49],[600.52,2.26],[600.5,2.26],[600.48,2.68],[600.46,3.95]],[[600.54,36.42],[600.55,7.76],[600.56,2.27],[600.57,7.03],[600.58,2.26]]]
["binance-futures","BNBUSDT",1727647568862,[[600.36,22.35],[600.35,1.12],[600.34,3.05],[600.33,2.33],[600.32,4.13]],[[600.37,8.0],[600.38,2.25],[600.39,3.63],[600.4,5.17],[600.41,3.73]]]
["binance-futures","BNBUSDT",1727647623119,[[600.78,5.75],[600.77,0.26],[600.76,4.01],[600.75,1.97],[600.74,4.93]],[[600.79,20.26],[600.8,11.23],[600.81,18.74],[600.82,4.39],[600.83,7.4]]]
["binance-futures","BNBUSDT",1727647687052,[[600.94,4.82],[600.93,3.54],[600.92,6.69],[600.91,15.81],[600.9,12.7]],[[600.95,12.84],[600.96,19.63],[600.97,8.25],[600.98,13.01],[600.99,6.76]]]
["binance-futures","BNBUSDT",1727647718086,[[601.07,17.56],[601.06,5.38],[601.05,4.13],[601.04,16.2],[601.03,3.82]],[[601.08,2.48],[601.09,0.01],[601.12,0.31],[601.19,2.44],[601.25,4.05]]]
["binance-futures","BNBUSDT",1727647753612,[[601.09,26.19],[601.08,24.16],[601.07,14.28],[601.06,27.39],[601.05,22.89]],[[601.1,0.4],[601.12,0.01],[601.14,6.4],[601.15,0.32],[601.16,3.9]]]
["binance-futures","BNBUSDT",1727647808050,[[601.13,11.09],[601.12,4.66],[601.11,7.9],[601.1,15.88],[601.09,16.15]],[[601.14,3.77],[601.15,85.4],[601.17,0.01],[601.18,3.64],[601.19,3.92]]]
["binance-futures","BNBUSDT",1727647852639,[[600.33,12.76],[600.32,5.71],[600.31,2.68],[600.3,14.06],[600.29,7.51]],[[600.34,2.78],[600.35,1.49],[600.36,3.3],[600.37,2.18],[600.38,3.76]]]
["binance-futures","BNBUSDT",1727647879355,[[599.9,31.68],[599.89,8.1],[599.88,8.66],[599.87,1.8],[599.86,9.2]],[[599.91,10.28],[599.92,3.3],[599.94,5.7],[599.96,5.7],[599.99,2.4]]]
["binance-futures","BNBUSDT",1727647913321,[[599.52,9.71],[599.51,2.26],[599.48,8.47],[599.46,13.06],[599.44,6.11]],[[599.53,25.99],[599.54,22.33],[599.55,10.24],[599.56,15.67],[599.57,4.02]]]
["binance-futures","BNBUSDT",1727647938027,[[598.89,2.39],[598.88,3.47],[598.86,3.56],[598.85,18.38],[598.83,23.28]],[[598.9,15.5],[598.92,3.64],[598.93,2.39],[598.94,3.94],[599.25,4.05]]]
["binance-futures","BNBUSDT",1727647957918,[[598.75,10.37],[598.74,4.92],[598.72,3.29],[598.65,11.61],[598.64,12.39]],[[598.76,21.54],[598.78,3.38],[598.79,2.41],[598.8,5.32],[598.81,2.13]]]
["binance-futures","BNBUSDT",1727648009970,[[599.28,22.85],[599.27,4.22],[599.26,22.54],[599.25,16.77],[599.24,22.16]],[[599.29,9.25],[599.3,2.49],[599.31,0.03],[599.32,3.01],[599.33,1.01]]]
["binance-futures","BNBUSDT",1727648045524,[[599.49,23.28],[599.48,16.83],[599.47,21.88],[599.46,16.04],[599.45,18.31]],[[599.5,4.38],[599.51,0.08],[599.52,2.86],[599.53,0.11],[599.54,3.1]]]
["binance-futures","BNBUSDT",1727648052057,[[599.48,35.44],[599.47,22.03],[599.46,14.4],[599.44,3.47],[599.43,4.87]],[[599.49,2.82],[599.5,1.46],[599.51,0.08],[599.52,2.86],[599.53,0.02]]]
["binance-futures","BNBUSDT",1727648108073,[[599.16,6.85],[599.15,1.5],[599.14,3.1],[599.13,4.2],[599.12,5.4]],[[599.17,11.38],[599.18,9.07],[599.19,9.86],[599.2,8.87],[599.21,4.04]]]
["binance-futures","BNBUSDT",1727648137543,[[599.29,0.21],[599.26,2.7],[599.25,0.03],[599.24,2.68],[599.2,5.71]],[[599.3,40.08],[599.31,8.61],[599.32,10.76],[599.33,10.83],[599.34,20.31]]]
["binance-futures","BNBUSDT",1727648178244,[[598.57,8.28],[598.56,2.84],[598.55,0.07],[598.54,2.65],[598.53,4.4]],[[598.58,10.15],[598.59,1.85],[598.6,2.97],[598.61,2.36],[598.62,13.66]]]
["binance-futures","BNBUSDT",1727648208033,[[598.66,0.11],[598.64,4.19],[598.63,1.42],[598.62,11.79],[598.61,0.03]],[[598.67,49.34],[598.68,28.93],[598.69,2.38],[598.7,2.3],[598.71,6.57]]]
["binance-futures","BNBUSDT",1727648238551,[[598.82,46.4],[598.81,7.56],[598.8,18.4],[598.79,16.07],[598.78,4.18]],[[598.83,0.04],[598.86,2.3],[598.87,0.04],[598.88,2.3],[598.89,3.56]]]
["binance-futures","BNBUSDT",1727648289664,[[598.04,10.95],[598.02,4.31],[598.01,3.83],[598.0,4.54],[597.99,4.5]],[[598.05,4.46],[598.06,4.88],[598.07,3.3],[598.08,17.26],[598.09,8.37]]]
["binance-futures","BNBUSDT",1727648315873,[[598.29,62.32],[598.28,0.42],[598.27,6.4],[598.26,2.25],[598.25,2.25]],[[598.3,18.43],[598.31,4.03],[598.32,2.52],[598.33,0.11],[598.34,2.58]]]
["binance-futures","BNBUSDT",1727648362169,[[598.23,7.57],[598.22,7.87],[598.21,10.89],[598.2,21.57],[598.19,2.96]],[[598.24,7.12],[598.25,2.26],[598.26,9.04],[598.28,4.77],[598.29,40.97]]]
["binance-futures","BNBUSDT",1727648407502,[[598.14,0.15],[598.12,0.01],[598.11,3.21],[598.1,0.14],[598.08,6.03]],[[598.15,12.13],[598.16,7.96],[598.17,20.44],[598.18,14.8],[598.19,5.32]]]
["binance-futures","BNBUSDT",1727648431679,[[598.09,3.84],[598.08,2.16],[598.06,4.46],[598.05,2.25],[598.04,4.53]],[[598.1,16.23],[598.11,10.69],[598.12,11.03],[598.13,0.01],[598.14,4.01]]]
["binance-futures","BNBUSDT",1727648499315,[[597.65,4.7],[597.64,6.63],[597.63,12.43],[597.62,2.48],[597.61,14.69]],[[597.66,9.14],[597.68,3.95],[597.69,3.76],[597.7,11.18],[597.71,5.37]]]
["binance-futures","BNBUSDT",1727648531033,[[597.61,59.87],[597.6,29.12],[597.59,9.85],[597.58,8.46],[597.57,13.48]],[[597.62,0.52],[597.63,4.16],[597.65,2.92],[597.67,0.05],[597.68,3.02]]]
["binance-futures","BNBUSDT",1727648569778,[[598.37,11.47],[598.35,3.82],[598.34,14.17],[598.33,0.42],[598.11,13.01]],[[598.38,10.36],[598.4,6.71],[598.41,7.03],[598.42,6.83],[598.43,7.4]]]
["binance-futures","BNBUSDT",1727648587543,[[598.39,45.38],[598.38,31.54],[598.37,29.96],[598.36,2.93],[598.35,26.04]],[[598.4,0.93],[598.41,1.17],[598.42,0.03],[598.43,1.48],[598.44,0.03]]]
["binance-futures","BNBUSDT",1727648653545,[[598.67,9.44],[598.66,3.02],[598.65,5.67],[598.64,6.77],[598.63,9.77]],[[598.68,9.19],[598.7,5.95],[598.72,3.02],[598.75,5.12],[598.76,3.52]]]
["binance-futures","BNBUSDT",1727648661308,[[598.67,14.83],[598.66,3.02],[598.65,6.38],[598.64,4.5],[598.63,9.77]],[[598.68,5.13],[598.7,3.03],[598.71,1.98],[598.72,3.02],[598.73,3.6]]]
["binance-futures","BNBUSDT",1727648702641,[[599.13,0.14],[599.12,0.34],[599.11,1.25],[599.1,2.86],[599.09,8.27]],[[599.14,41.08],[599.15,16.03],[599.16,22.25],[599.17,2.93],[599.18,13.52]]]
["binance-futures","BNBUSDT",1727648788113,[[598.7,8.35],[598.69,2.42],[598.68,5.3],[598.67,8.01],[598.66,4.96]],[[598.71,2.92],[598.72,2.72],[598.74,6.64],[598.75,4.91],[598.76,6.47]]]
["binance-futures","BNBUSDT",1727648807304,[[598.59,18.91],[598.58,7.08],[598.56,12.51],[598.55,8.08],[598.53,14.9]],[[598.6,4.37],[598.62,2.59],[598.63,3.22],[598.64,8.43],[598.69,3.59]]]
["binance-futures","BNBUSDT",1727648847813,[[598.5,6.59],[598.48,2.58],[598.47,4.65],[598.45,6.01],[598.43,5.41]],[[598.51,24.83],[598.52,4.43],[598.53,8.51],[598.54,2.59],[598.56,6.97]]]
["binance-futures","BNBUSDT",1727648897153,[[598.94,8.64],[598.93,2.25],[598.92,10.29],[598.91,3.12],[598.9,16.84]],[[598.95,0.62],[598.96,3.37],[598.97,0.02],[598.98,2.45],[598.99,0.1]]]
["binance-futures","BNBUSDT",1727648962529,[[598.98,11.04],[598.97,0.07],[598.96,4.58],[598.95,6.53],[598.94,6.58]],[[598.99,32.4],[599.0,5.36],[599.01,4.44],[599.02,8.78],[599.03,6.5]]]
["binance-futures","BNBUSDT",1727648995401,[[599.01,3.47],[599.0,0.35],[598.99,2.25],[598.98,5.19],[598.97,2.25]],[[599.02,10.53],[599.03,5.56],[599.04,2.45],[599.05,26.47],[599.06,7.18]]]
["binance-futures","BNBUSDT",1727649043701,[[599.43,33.08],[599.42,22.19],[599.41,6.65],[599.4,19.26],[599.39,13.23]],[[599.44,0.41],[599.45,2.0],[599.46,0.44],[599.47,0.08],[599.48,2.59]]]
["binance-futures","BNBUSDT",1727649074175,[[599.13,8.63],[599.12,2.71],[599.11,0.83],[599.1,7.02],[599.09,4.21]],[[599.14,6.46],[599.15,2.11],[599.16,13.47],[599.18,2.69],[599.19,21.61]]]
["binance-futures","BNBUSDT",1727649113825,[[599.29,19.59],[599.28,10.63],[599.27,9.7],[599.26,6.19],[599.25,4.57]],[[599.3,18.32],[599.32,1.81],[599.33,2.27],[599.34,11.5],[599.35,5.3]]]
["binance-futures","BNBUSDT",1727649161806,[[599.51,9.09],[599.5,2.82],[599.49,4.13],[599.48,6.84],[599.47,3.25]],[[599.52,0.04],[599.54,0.01],[599.57,0.01],[599.58,3.42],[600.18,4.07]]]
["binance-futures","BNBUSDT",1727649203043,[[599.5,4.61],[599.49,2.02],[599.47,2.25],[599.46,11.37],[599.45,0.03]],[[599.51,16.98],[599.52,3.08],[599.53,31.81],[599.54,8.12],[599.55,46.77]]]
["binance-futures","BNBUSDT",1727649250375,[[599.8,3.07],[599.78,0.5],[599.76,2.24],[599.74,2.24],[599.71,8.53]],[[599.81,22.15],[599.82,8.26],[599.83,21.75],[599.84,11.43],[599.85,1.09]]]
["binance-futures","BNBUSDT",1727649268388,[[599.64,16.18],[599.63,0.7],[599.62,4.28],[599.61,4.42],[599.59,0.67]],[[599.65,2.36],[599.66,0.01],[599.68,2.24],[599.69,3.32],[599.7,9.18]]]
["binance-futures","BNBUSDT",1727649291231,[[599.57,8.11],[599.56,2.96],[599.55,3.08],[599.54,5.9],[599.53,2.92]],[[599.58,33.15],[599.59,8.22],[599.6,14.27],[599.61,20.65],[599.62,20.96]]]
["binance-futures","BNBUSDT",1727649338526,[[599.76,1.17],[599.75,6.85],[599.74,7.83],[599.73,9.03],[599.72,7.83]],[[599.77,14.77],[599.78,3.48],[599.79,3.82],[599.8,5.89],[599.81,1.73]]]
["binance-futures","BNBUSDT",1727649378463,[[599.7,0.53],[599.69,4.82],[599.66,1.85],[599.63,0.03],[599.62,8.53]],[[599.71,44.36],[599.72,25.06],[599.73,10.92],[599.74,3.34],[599.75,8.19]]]
["binance-futures","BNBUSDT",1727649423932,[[599.4,1.83],[599.39,0.18],[599.37,4.9],[599.36,1.88],[599.35,5.52]],[[599.41,39.47],[599.42,19.73],[599.43,14.73],[599.44,13.15],[599.46,23.76]]]
["binance-futures","BNBUSDT",1727649484652,[[599.05,0.86],[599.01,2.54],[598.99,0.09],[598.98,4.63],[598.97,1.71]],[[599.06,51.66],[599.07,14.58],[599.08,7.77],[599.09,13.77],[599.1,13.87]]]
["binance-futures","BNBUSDT",1727649529728,[[599.29,9.91],[599.27,0.67],[599.26,2.94],[599.25,6.2],[599.24,5.52]],[[599.3,10.28],[599.31,2.31],[599.32,0.68],[599.33,10.19],[599.34,10.58]]]
["binance-futures","BNBUSDT",1727649596960,[[599.09,2.3]],[[599.12,2.25],[599.14,34.66],[599.15,5.85],[599.16,13.06],[599.17,9.49]]]
["binance-futures","BNBUSDT",1727649670575,[[598.82,10.19],[598.8,3.56],[598.79,7.96],[598.78,16.05],[598.76,1.25]],[[598.83,2.5],[598.88,0.67],[598.89,2.67],[598.92,7.96],[598.94,8.8]]]
["binance-futures","BNBUSDT",1727649692935,[[598.73,14.38],[598.71,3.46],[598.7,4.8],[598.69,17.64],[598.68,6.71]],[[598.74,4.67],[598.76,7.1],[598.77,4.55],[598.78,5.5],[598.82,19.31]]]
["binance-futures","BNBUSDT",1727649741928,[[598.76,29.95],[598.75,12.74],[598.74,11.1],[598.73,8.5],[598.72,12.85]],[[598.77,0.66],[598.78,0.77],[598.79,2.57],[598.8,5.42],[598.83,2.92]]]
["binance-futures","BNBUSDT",1727649787018,[[598.85,11.61],[598.84,2.91],[598.83,9.82],[598.82,54.11],[598.81,1.46]],[[598.86,1.08],[598.88,0.01],[598.89,4.21],[598.9,4.49],[598.94,5.18]]]
["binance-futures","BNBUSDT",1727649853414,[[598.43,0.76],[598.41,0.02],[598.4,0.26],[598.39,0.01],[598.38,5.34]],[[598.44,79.96],[598.45,24.72],[598.46,19.93],[598.47,20.29],[598.48,16.17]]]
["binance-futures","BNBUSDT",1727649889868,[[598.2,20.98],[598.19,0.01],[598.18,3.02],[598.17,90.53],[598.16,0.68]],[[598.21,30.42],[598.22,3.81],[598.23,5.77],[598.24,7.66],[598.25,9.61]]]
["binance-futures","BNBUSDT",1727649931016,[[598.36,14.84],[598.35,2.43],[598.34,3.65],[598.33,2.92],[598.32,7.09]],[[598.37,3.67],[598.38,2.98],[598.39,5.62],[598.4,3.65],[598.41,5.79]]]
["binance-futures","BNBUSDT",1727649937387,[[598.24,1.08],[598.23,0.02],[598.22,2.98],[598.21,2.25],[598.2,17.17]],[[598.25,12.69],[598.26,10.66],[598.27,12.0],[598.28,16.98],[598.29,20.2]]]
["binance-futures","BNBUSDT",1727650022233,[[598.37,5.02],[598.36,4.15],[598.35,11.17],[598.34,13.86],[598.33,9.51]],[[598.38,17.87],[598.39,0.9],[598.4,3.8],[598.41,5.01],[598.42,9.32]]]
["binance-futures","BNBUSDT",1727650042444,[[598.25,6.91],[598.24,6.21],[598.23,4.99],[598.22,3.64],[598.21,5.0]],[[598.26,9.89],[598.27,0.67],[598.28,9.06],[598.29,7.02],[598.3,3.64]]]
["binance-futures","BNBUSDT",1727650100945,[[598.14,13.28],[598.13,1.05],[598.12,9.28],[598.11,7.11],[598.1,5.27]],[[598.15,11.89],[598.16,11.81],[598.17,2.85],[598.18,2.82],[598.19,2.67]]]
["binance-futures","BNBUSDT",1727650151155,[[598.15,18.89],[598.14,12.69],[598.13,5.93],[598.12,8.55],[598.11,9.0]],[[598.16,0.46],[598.19,2.3],[598.2,19.34],[598.21,3.6],[598.22,3.65]]]
["binance-futures","BNBUSDT",1727650237470,[[598.29,1.79],[598.27,2.87],[598.26,2.71],[598.25,5.75],[598.24,3.5]],[[598.3,17.18],[598.31,3.74],[598.32,5.98],[598.33,2.96],[598.34,8.36]]]
["binance-futures","BNBUSDT",1727650267712,[[597.9,2.82],[597.88,0.71],[597.87,1.3],[597.86,5.21],[597.79,2.25]],[[597.91,44.66],[597.92,7.82],[597.93,7.3],[597.95,2.92],[597.96,15.11]]]
["binance-futures","BNBUSDT",1727650322396,[[598.14,1.28],[598.13,0.06],[598.12,2.81],[598.11,3.58],[598.1,6.91]],[[598.15,16.82],[598.16,3.48],[598.17,6.65],[598.18,5.28],[598.19,2.92]]]
["binance-futures","BNBUSDT",1727650381486,[[597.74,2.71],[597.73,6.06],[597.72,30.84],[597.71,3.13]],[[597.75,42.0],[597.76,8.11],[597.77,0.7],[597.78,10.94],[597.79,4.28]]]
["binance-futures","BNBUSDT",1727650423818,[[598.0,0.62],[597.98,0.34],[597.96,2.76],[597.95,3.51],[597.89,3.58]],[[598.01,18.28],[598.02,6.11],[598.03,2.98],[598.04,8.89],[598.05,4.47]]]
["binance-futures","BNBUSDT",1727650494160,[[597.7,223.72],[597.69,0.73],[597.68,0.85],[597.67,3.12],[597.66,5.47]],[[597.71,21.36],[597.72,7.52],[597.73,4.74],[597.74,3.46],[597.75,7.52]]]
["binance-futures","BNBUSDT",1727650534314,[[597.75,9.64],[597.74,4.13],[597.73,4.35],[597.72,6.85],[597.71,5.65]],[[597.76,10.26],[597.77,0.67],[597.78,3.08],[597.79,0.8],[597.8,8.02]]]
["binance-futures","BNBUSDT",1727650579529,[[597.71,6.91],[597.68,6.48],[597.67,2.92],[597.66,10.74],[597.65,6.26]],[[597.72,9.34],[597.73,2.67],[597.74,0.67],[597.75,13.15],[597.76,0.67]]]
["binance-futures","BNBUSDT",1727650637799,[[597.3,18.83],[597.29,13.26],[597.28,15.68],[597.27,31.0],[597.26,8.75]],[[597.31,22.92],[597.32,0.03],[597.33,11.0],[597.34,2.97],[597.35,2.6]]]
["binance-futures","BNBUSDT",1727650665807,[[597.15,14.54],[597.14,4.02],[597.13,5.07],[597.12,21.56],[597.11,3.07]],[[597.16,21.94],[597.17,25.58],[597.18,0.67],[597.19,35.33],[597.2,4.94]]]
["binance-futures","BNBUSDT",1727650730344,[[597.22,6.86],[597.21,1.7],[597.2,3.74],[597.18,8.48],[597.02,2.28]],[[597.23,7.77],[597.24,3.85],[597.25,6.28],[597.26,18.06],[597.27,6.13]]]
["binance-futures","BNBUSDT",1727650741871,[[597.22,7.68],[597.21,1.7],[597.2,3.71],[597.18,8.48],[597.17,7.68]],[[597.23,9.25],[597.24,3.85],[597.25,2.92],[597.26,5.86],[597.27,3.51]]]
["binance-futures","BNBUSDT",1727650791335,[[597.43,11.85],[597.42,3.02],[597.41,10.38],[597.4,16.53],[597.39,17.5]],[[597.44,8.3],[597.45,4.63],[597.46,3.7],[597.47,5.71],[597.48,18.46]]]
["binance-futures","BNBUSDT",1727650849584,[[597.33,0.27],[597.3,3.02],[597.29,1.4],[597.28,3.69],[597.27,2.64]],[[597.34,14.94],[597.35,9.39],[597.36,10.7],[597.37,28.2],[597.38,14.53]]]
["binance-futures","BNBUSDT",1727650881061,[[597.4,1.96],[597.39,0.33],[597.38,2.87],[597.37,2.92],[597.36,9.04]],[[597.41,13.04],[597.42,5.41],[597.43,7.18],[597.44,5.79],[597.45,13.19]]]
["binance-futures","BNBUSDT",1727650922424,[[597.14,15.39],[597.13,4.62],[597.12,13.26],[597.11,6.09],[597.1,8.18]],[[597.15,1.26],[597.18,3.97],[597.19,7.39],[597.21,5.89],[597.23,6.19]]]
["binance-futures","BNBUSDT",1727650966677,[[597.14,3.98],[597.11,0.04],[597.1,0.21],[597.09,5.39],[597.06,9.62]],[[597.15,11.78],[597.16,8.65],[597.17,8.59],[597.18,4.95],[597.19,6.37]]]
["binance-futures","BNBUSDT",1727650997365,[[597.35,18.16],[597.34,11.21],[597.33,14.88],[597.32,10.25],[597.31,4.34]],[[597.36,0.49],[597.37,1.57],[597.39,4.4],[597.4,6.7],[597.41,2.92]]]
["binance-futures","BNBUSDT",1727651049821,[[597.58,45.77],[597.57,18.95],[597.56,18.58],[597.55,29.52],[597.54,9.14]],[[597.59,0.57],[597.62,2.87],[597.63,0.36],[597.64,4.16],[597.65,8.58]]]
["binance-futures","BNBUSDT",1727651101640,[[597.58,9.42],[597.57,1.37],[597.56,2.81],[597.54,4.96],[597.53,3.43]],[[597.59,1.26],[597.62,2.25],[597.63,3.09],[597.64,3.86],[597.65,5.62]]]
["binance-futures","BNBUSDT",1727651135613,[[596.87,2.99],[596.86,2.24],[596.85,2.67],[596.84,2.24],[596.83,0.67]],[[596.88,17.36],[596.89,2.82],[596.9,7.1],[596.91,7.88],[596.92,9.89]]]
["binance-futures","BNBUSDT",1727651160398,[[596.7,34.48],[596.69,5.95],[596.67,8.35],[596.66,7.27],[596.65,2.22]],[[596.71,11.22],[596.72,4.46],[596.73,10.78],[596.74,7.12],[596.75,12.79]]]
["binance-futures","BNBUSDT",1727651212982,[[596.44,10.99],[596.43,0.89],[596.42,2.66],[596.41,3.24],[596.4,5.78]],[[596.45,11.2],[596.46,4.81],[596.47,5.47],[596.48,4.97],[596.49,15.01]]]
["binance-futures","BNBUSDT",1727651250747,[[596.81,51.1],[596.8,18.31],[596.79,7.85],[596.78,11.52],[596.77,4.75]],[[596.82,3.89],[596.83,0.06],[596.84,5.37],[596.85,5.77],[596.86,11.05]]]
["binance-futures","BNBUSDT",1727651294222,[[596.81,24.41],[596.8,16.97],[596.79,12.81],[596.78,19.88],[596.77,8.74]],[[596.82,1.31],[596.83,0.67],[596.84,7.21],[596.85,4.9],[596.86,5.65]]]
["binance-futures","BNBUSDT",1727651333289,[[596.64,45.62],[596.63,12.72],[596.62,7.63],[596.61,0.84],[596.6,3.42]],[[596.65,7.97],[596.66,0.67],[596.67,3.34],[596.68,6.58],[596.69,5.91]]]
["binance-futures","BNBUSDT",1727651339107,[[596.64,37.28],[596.63,0.36],[596.62,0.07],[596.61,4.04],[596.6,3.42]],[[596.65,18.55],[596.66,8.26],[596.67,7.02],[596.68,7.43],[596.69,12.35]]]
["binance-futures","BNBUSDT",1727651385615,[[596.76,0.52],[596.75,0.36],[596.73,7.01],[596.72,3.03],[596.71,2.82]],[[596.77,11.35],[596.78,3.67],[596.79,8.55],[596.8,30.68],[596.81,9.31]]]
["binance-futures","BNBUSDT",1727651423758,[[596.2,5.85],[596.19,0.65],[596.18,7.04],[596.17,0.99],[596.16,4.98]],[[596.21,19.71],[596.22,3.0],[596.23,4.71],[596.24,29.72],[596.25,12.05]]]
["binance-futures","BNBUSDT",1727651487381,[[596.26,8.41],[596.25,0.03],[596.24,4.69],[596.23,0.78],[596.22,5.58]],[[596.27,22.03],[596.28,10.84],[596.29,2.67],[596.3,3.67],[596.31,15.71]]]
["binance-futures","BNBUSDT",1727651501142,[[596.32,0.32],[596.27,0.42],[596.26,0.55],[596.25,1.68],[596.22,4.02]],[[596.33,16.0],[596.34,10.09],[596.35,11.93],[596.36,27.36],[596.37,15.1]]]
["binance-futures","BNBUSDT",1727651545569,[[596.21,15.07],[596.2,2.33],[596.19,2.71],[596.17,4.94],[596.16,12.55]],[[596.22,9.2],[596.23,0.76],[596.24,4.85],[596.25,10.73],[596.26,19.98]]]
["binance-futures","BNBUSDT",1727651593011,[[596.3,10.85],[596.29,3.68],[596.28,2.69],[596.27,6.96],[596.26,8.02]],[[596.31,14.09],[596.32,3.36],[596.33,0.67],[596.34,7.72],[596.35,5.21]]]
["binance-futures","BNBUSDT",1727651639539,[[595.93,10.62],[595.92,3.36],[595.91,5.22],[595.9,20.28],[595.88,7.14]],[[595.94,8.27],[595.95,3.49],[595.96,3.36],[595.97,2.82],[595.98,12.95]]]
["binance-futures","BNBUSDT",1727651685905,[[596.43,4.34],[596.42,2.31],[596.4,4.66],[596.39,7.32],[596.38,2.43]],[[596.44,9.79],[596.45,0.68],[596.46,4.22],[596.47,7.79],[596.48,5.13]]]
["binance-futures","BNBUSDT",1727651727226,[[596.26,15.71],[596.25,2.46],[596.24,2.3],[596.23,2.57],[596.22,2.43]],[[596.27,7.65],[596.28,2.98],[596.29,4.19],[596.3,15.39],[596.31,4.01]]]
["binance-futures","BNBUSDT",1727651775863,[[596.24,4.77],[596.22,2.52],[596.21,3.62],[596.2,10.03],[596.15,1.56]],[[596.25,7.06],[596.26,12.67],[596.27,7.03],[596.28,9.56],[596.29,0.7]]]
["binance-futures","BNBUSDT",1727651811857,[[596.45,1.01],[596.42,5.12],[596.41,2.82],[596.3,4.5],[25.0,1.38]],[[596.46,15.56],[596.47,6.15],[596.48,7.77],[596.49,31.73],[596.5,11.86]]]
["binance-futures","BNBUSDT",1727651861590,[[596.61,58.41],[596.6,5.36],[596.59,10.94],[596.58,3.0],[596.56,2.97]],[[596.62,7.71],[596.64,5.12],[596.65,7.51],[596.66,5.71],[596.67,30.37]]]
["binance-futures","BNBUSDT",1727651912253,[[596.99,2.27],[596.98,2.54],[596.97,2.72],[596.96,2.54],[596.95,4.41]],[[597.0,11.77],[597.01,0.67],[597.02,6.21],[597.03,5.04],[597.04,2.6]]]
["binance-futures","BNBUSDT",1727651917552,[[597.02,0.12],[597.0,17.14],[596.99,0.09],[596.98,2.54],[596.97,0.67]],[[597.03,15.71],[597.04,4.6],[597.05,2.85],[597.06,15.26],[597.07,24.42]]]
["binance-futures","BNBUSDT",1727651977122,[[596.86,0.03],[596.84,0.48],[596.81,2.72]],[[596.88,69.38],[596.89,21.53],[596.9,21.12],[596.91,14.45],[596.92,17.42]]]
["binance-futures","BNBUSDT",1727652014916,[[596.54,6.15],[596.53,0.68],[596.52,4.08],[596.51,2.83],[596.5,7.29]],[[596.55,10.89],[596.56,8.53],[596.57,2.82],[596.58,14.44],[596.59,4.44]]]
["binance-futures","BNBUSDT",1727652053923,[[596.41,1.65],[596.4,2.53],[596.39,0.03],[596.38,2.6],[596.37,7.01]],[[596.42,34.95],[596.43,14.64],[596.44,12.89],[596.45,0.67],[596.46,16.77]]]
["binance-futures","BNBUSDT",1727652098108,[[596.77,0.45],[596.76,0.34],[596.73,2.16],[596.72,1.77],[596.71,5.69]],[[596.78,19.94],[596.79,2.89],[596.8,7.87],[596.81,2.89],[596.82,13.12]]]
["binance-futures","BNBUSDT",1727652140863,[[596.99,26.81],[596.98,10.05],[596.97,8.6],[596.96,5.05],[596.95,6.88]],[[597.0,0.71],[597.01,0.03],[597.02,1.47],[597.04,9.16],[597.05,2.18]]]
["binance-futures","BNBUSDT",1727652188405,[[596.22,19.2],[596.21,3.17],[596.2,10.76],[596.19,5.93],[596.18,6.59]],[[596.23,8.58],[596.24,3.19],[596.25,3.22],[596.26,5.22],[596.27,3.37]]]
["binance-futures","BNBUSDT",1727652240102,[[596.52,5.29]],[[596.53,32.65],[596.54,11.99],[596.55,23.49],[596.56,5.25],[596.57,5.54]]]
["binance-futures","BNBUSDT",1727652301806,[[596.29,38.96],[596.28,10.27],[596.27,17.07],[596.26,5.41],[596.18,5.17]],[[596.3,0.22],[596.32,0.02],[596.34,7.74],[596.36,11.12],[596.38,4.94]]]
["binance-futures","BNBUSDT",1727652341822,[[596.14,0.18],[596.13,0.08],[596.12,0.38],[596.11,1.22],[596.1,2.76]],[[596.15,49.56],[596.16,17.11],[596.17,13.13],[596.18,6.32],[596.19,9.82]]]
["binance-futures","BNBUSDT",1727652390271,[[596.05,5.26],[596.04,5.45],[596.03,8.59],[596.02,0.72],[596.01,6.06]],[[596.06,19.31],[596.07,7.68],[596.08,10.45],[596.09,0.86],[596.1,10.08]]]
["binance-futures","BNBUSDT",1727652437088,[[595.85,10.92],[595.84,0.67],[595.83,0.67],[595.82,2.82],[595.81,2.82]],[[595.86,10.16],[595.87,0.67],[595.88,6.72],[595.89,3.8],[595.9,3.31]]]
["binance-futures","BNBUSDT",1727652496560,[[595.69,15.07],[595.68,3.89],[595.66,3.53],[595.65,2.15],[595.63,4.29]],[[595.7,6.69],[595.71,5.34],[595.72,4.23],[595.73,5.96],[595.74,26.04]]]
["binance-futures","BNBUSDT",1727652543860,[[595.53,0.02],[595.52,0.34],[595.5,23.87],[595.49,0.75],[595.47,3.08]],[[595.54,23.99],[595.55,8.38],[595.56,7.27],[595.57,29.02],[595.58,8.9]]]
["binance-futures","BNBUSDT",1727652555310,[[595.41,23.06],[595.4,5.33],[595.39,5.99],[595.38,4.76],[595.37,2.82]],[[595.42,10.2],[595.43,1.85],[595.44,4.19],[595.45,4.06],[595.46,4.19]]]
["binance-futures","BNBUSDT",1727652632632,[[595.61,8.99],[595.6,13.94],[595.59,26.71],[595.58,43.22],[595.57,15.07]],[[595.63,4.19],[595.64,0.06],[595.65,17.36],[595.66,0.03],[595.67,17.37]]]
["binance-futures","BNBUSDT",1727652664809,[[595.46,0.11],[595.45,0.58],[595.44,5.42],[595.43,0.07],[595.42,3.02]],[[595.47,25.78],[595.48,6.8],[595.5,17.41],[595.51,7.03],[595.54,19.75]]]
["binance-futures","BNBUSDT",1727652669139,[[595.46,2.74],[595.45,3.11],[595.44,3.02],[595.43,0.67],[595.42,3.02]],[[595.47,16.14],[595.48,3.02],[595.49,2.72],[595.5,10.23],[595.51,7.05]]]
["binance-futures","BNBUSDT",1727652713947,[[595.47,2.2],[595.46,0.03],[595.43,0.72],[595.41,2.74],[595.38,0.68]],[[595.48,33.97],[595.49,7.56],[595.5,19.82],[595.51,13.81],[595.52,7.83]]]
["binance-futures","BNBUSDT",1727652750127,[[595.7,4.18],[595.69,1.91],[595.68,6.24],[595.66,2.59],[595.61,11.37]],[[595.71,17.07],[595.72,8.76],[595.73,1.58],[595.74,7.11],[595.75,7.95]]]
["binance-futures","BNBUSDT",1727652796886,[[595.9,8.11],[595.89,2.39],[595.88,9.38],[595.87,0.67],[595.86,3.26]],[[595.91,1.46],[595.92,2.46],[595.93,0.67],[595.94,5.31],[595.95,3.15]]]
["binance-futures","BNBUSDT",1727652845077,[[595.8,4.57],[595.79,0.03],[595.78,0.01],[595.77,2.11],[595.76,4.55]],[[595.81,21.28],[595.82,3.13],[595.83,11.51],[595.84,5.55],[595.85,7.16]]]
["binance-futures","BNBUSDT",1727652902272,[[595.77,1.26],[595.76,2.46],[595.75,2.72],[595.74,5.88],[595.73,0.83]],[[595.78,12.8],[595.79,5.09],[595.8,9.36],[595.81,5.5],[595.82,17.39]]]
["binance-futures","BNBUSDT",1727652927994,[[595.58,0.03],[595.56,0.03],[595.55,0.01],[595.52,6.4]],[[595.59,31.14],[595.6,19.2],[595.61,9.5],[595.62,4.36],[595.63,15.88]]]
["binance-futures","BNBUSDT",1727652961476,[[595.46,7.73],[595.45,0.02],[595.44,2.46],[595.43,2.72],[595.42,11.51]],[[595.47,8.77],[595.48,2.46],[595.49,4.92],[595.5,21.82],[595.51,5.51]]]
["binance-futures","BNBUSDT",1727653007086,[[595.92,4.09],[595.91,0.69],[595.89,0.67],[595.88,4.49],[595.87,3.95]],[[595.93,17.92],[595.94,13.87],[595.95,6.49],[595.96,7.85],[595.97,11.67]]]
["binance-futures","BNBUSDT",1727653053800,[[596.14,5.64],[596.13,5.04],[596.12,3.34],[596.1,5.3],[595.44,88.13]],[[596.15,35.44],[596.16,8.28],[596.17,20.85],[596.18,6.71],[596.19,7.74]]]
["binance-futures","BNBUSDT",1727653095777,[[596.32,21.32],[596.31,10.44],[596.3,2.67],[596.29,2.72],[596.28,18.88]],[[596.33,0.53],[596.34,0.72],[596.35,0.03],[596.37,6.71],[596.38,2.99]]]
["binance-futures","BNBUSDT",1727653148285,[[595.44,14.22],[595.43,0.05],[595.42,2.34],[595.41,0.06],[595.4,2.39]],[[595.45,28.24],[595.46,7.39],[595.47,3.07],[595.48,17.35],[595.49,2.57]]]
["binance-futures","BNBUSDT",1727653192793,[[595.47,2.24],[595.43,0.67],[595.41,0.01],[595.4,2.08],[595.39,0.73]],[[595.48,29.07],[595.49,0.67],[595.5,4.38],[595.51,12.07],[595.52,1.67]]]
["binance-futures","BNBUSDT",1727653223367,[[595.35,3.0],[595.33,1.83],[595.32,3.98],[595.31,7.48],[595.05,7.59]],[[595.36,16.34],[595.37,0.79],[595.38,7.27],[595.39,4.77],[595.4,10.58]]]
["binance-futures","BNBUSDT",1727653252964,[[595.48,8.56],[595.47,3.59],[595.45,5.9],[595.44,2.33],[595.43,0.67]],[[595.49,18.57],[595.5,5.15],[595.51,4.09],[595.52,7.34],[595.53,14.55]]]
["binance-futures","BNBUSDT",1727653332968,[[595.35,17.78],[595.34,9.41],[595.33,3.55],[595.32,2.59],[595.31,2.73]],[[595.36,1.2],[595.4,2.57],[595.43,4.24],[595.44,8.8],[595.45,4.17]]]
["binance-futures","BNBUSDT",1727653339078,[[595.53,9.24],[595.52,9.69],[595.51,9.24],[595.5,14.7],[595.49,7.18]],[[595.54,14.18],[595.55,0.71],[595.56,7.48],[595.57,2.75],[595.58,4.89]]]
["binance-futures","BNBUSDT",1727653403670,[[595.5,4.16],[595.49,0.22],[595.48,3.37],[595.47,2.08],[595.46,3.37]],[[595.51,8.69],[595.52,5.42],[595.53,5.91],[595.54,8.98],[595.55,13.41]]]
["binance-futures","BNBUSDT",1727653440111,[[595.56,43.69],[595.55,22.36],[595.54,6.82],[595.53,16.35],[595.52,6.53]],[[595.57,4.43],[595.58,2.56],[595.59,2.64],[595.6,3.37],[595.61,2.72]]]
["binance-futures","BNBUSDT",1727653500619,[[595.75,0.26],[595.74,3.58],[595.73,0.94],[595.72,4.37],[595.71,2.4]],[[595.76,11.12],[595.77,4.43],[595.78,9.26],[595.79,4.31],[595.8,11.63]]]
["binance-futures","BNBUSDT",1727653543868,[[595.85,1.87],[595.84,0.03],[595.83,0.43],[595.82,2.05],[595.81,2.05]],[[595.86,19.47],[595.87,6.04],[595.88,7.95],[595.89,34.95],[595.9,10.73]]]
["binance-futures","BNBUSDT",1727653586056,[[595.9,51.87],[595.89,29.67],[595.88,10.91],[595.87,1.87],[595.86,5.39]],[[595.91,0.22],[595.92,0.11],[595.93,0.01],[595.94,0.04],[595.95,1.23]]]
["binance-futures","BNBUSDT",1727653640246,[[596.61,8.85],[596.6,12.32],[596.59,0.67],[596.58,10.07],[596.57,4.99]],[[596.62,20.28],[596.63,4.9],[596.64,5.99],[596.65,6.07],[596.66,16.17]]]
["binance-futures","BNBUSDT",1727653668862,[[597.07,8.28],[597.06,4.02],[597.05,0.11],[597.04,6.32],[597.03,4.44]],[[597.08,16.13],[597.09,7.17],[597.1,5.5],[597.11,28.31],[597.12,12.04]]]
["binance-futures","BNBUSDT",1727653710534,[[596.79,0.78],[596.76,0.05],[596.74,1.25],[596.73,7.88],[596.65,3.8]],[[596.8,18.17],[596.81,12.64],[596.82,3.61],[596.83,27.39],[596.84,11.98]]]
["binance-futures","BNBUSDT",1727653725095,[[596.61,38.05],[596.59,0.05],[596.58,5.9],[596.57,2.72],[596.56,4.98]],[[596.62,41.77],[596.63,7.94],[596.64,20.37],[596.65,6.36],[596.66,11.45]]]
["binance-futures","BNBUSDT",1727653798704,[[596.79,5.57],[596.78,5.72],[596.77,7.87],[596.76,5.97],[596.75,10.07]],[[596.8,13.18],[596.81,0.68],[596.82,0.67],[596.83,0.73],[596.84,4.25]]]
["binance-futures","BNBUSDT",1727653849516,[[596.75,0.01],[596.74,2.78],[596.73,0.7],[596.72,2.98],[596.7,5.07]],[[596.76,12.91],[596.77,8.31],[596.78,2.3],[596.79,37.69],[596.8,22.03]]]
["binance-futures","BNBUSDT",1727653885882,[[596.67,22.54],[596.66,4.96],[596.65,4.38],[596.64,16.18],[596.63,10.15]],[[596.68,7.05],[596.7,0.01],[596.71,3.67],[596.72,4.01],[596.73,4.47]]]
["binance-futures","BNBUSDT",1727653929929,[[596.78,19.06],[596.77,2.98],[596.76,11.93],[596.75,4.06],[596.74,5.5]],[[596.79,0.1],[596.82,3.92],[596.83,0.67],[596.84,12.46],[596.85,9.36]]]
["binance-futures","BNBUSDT",1727653946588,[[596.91,22.88],[596.9,3.45],[596.89,2.27],[596.88,3.45],[596.87,2.42]],[[596.92,14.44],[596.93,0.67],[596.94,3.45],[596.95,1.01],[596.96,5.0]]]
["binance-futures","BNBUSDT",1727653988282,[[596.67,6.94],[596.66,3.88],[596.65,0.02],[596.64,4.18],[596.63,3.93]],[[596.68,59.23],[596.69,2.85],[596.7,3.57],[596.71,2.68],[596.72,4.25]]]
["binance-futures","BNBUSDT",1727654046224,[[596.57,13.89],[596.56,11.15],[596.55,9.52],[596.54,8.98],[596.53,6.29]],[[596.58,3.77],[596.59,5.64],[596.6,3.76],[596.61,5.3],[596.62,5.79]]]
["binance-futures","BNBUSDT",1727654108368,[[596.44,15.57],[596.43,2.88],[596.42,5.95],[596.41,3.27],[596.4,9.69]],[[596.45,42.11],[596.46,10.06],[596.47,6.33],[596.48,10.07],[596.49,27.3]]]
["binance-futures","BNBUSDT",1727654148476,[[596.33,14.99],[596.32,5.59],[596.31,2.92],[596.3,5.59],[596.29,2.72]],[[596.34,13.02],[596.35,0.71],[596.36,4.58],[596.37,0.9],[596.38,13.61]]]
["binance-futures","BNBUSDT",1727654207676,[[596.49,21.79],[596.48,6.1],[596.47,6.65],[596.46,4.55],[596.45,0.67]],[[596.5,12.43],[596.51,5.45],[596.52,7.16],[596.53,9.72],[596.54,8.81]]]
["binance-futures","BNBUSDT",1727654257607,[[596.22,13.12],[596.21,2.82],[596.2,9.86],[596.19,5.08],[596.18,5.35]],[[596.23,0.94],[596.24,4.02],[596.25,3.68],[596.26,7.21],[596.27,2.76]]]
["binance-futures","BNBUSDT",1727654316880,[[596.47,30.14],[596.46,7.37],[596.45,7.04],[596.44,24.43],[596.43,12.27]],[[596.48,0.15],[596.49,0.67],[596.5,3.48],[596.51,3.37],[596.52,4.87]]]
["binance-futures","BNBUSDT",1727654341964,[[596.38,1.21],[596.37,1.15],[596.35,8.06],[596.34,7.21],[596.3,16.5]],[[596.39,28.2],[596.4,27.81],[596.41,4.47],[596.42,9.66],[596.43,17.89]]]
["binance-futures","BNBUSDT",1727654342013,[[596.38,1.21],[596.37,1.82],[596.36,2.74],[596.35,6.01],[596.34,7.21]],[[596.39,28.2],[596.4,27.81],[596.41,4.47],[596.42,9.66],[596.43,17.89]]]
["binance-futures","BNBUSDT",1727654342045,[[596.38,1.21],[596.37,1.82],[596.36,2.74],[596.35,6.01],[596.34,7.21]],[[596.39,23.4],[596.4,25.93],[596.41,2.67],[596.42,9.66],[596.43,17.89]]]
["binance-futures","BNBUSDT",1727654342119,[[596.38,1.21],[596.37,1.15],[596.36,2.74],[596.35,6.01],[596.34,7.21]],[[596.39,25.36],[596.4,25.93],[596.41,2.67],[596.42,9.66],[596.43,17.89]]]
["binance-futures","BNBUSDT",1727654342192,[[596.38,1.21],[596.37,1.15],[596.36,2.07],[596.35,5.34],[596.34,7.21]],[[596.39,26.79],[596.4,25.93],[596.41,2.67],[596.42,9.66],[596.43,17.89]]]
["binance-futures","BNBUSDT",1727654342243,[[596.38,1.2],[596.37,1.15],[596.36,2.07],[596.35,0.43],[596.34,7.21]],[[596.39,26.79],[596.4,27.46],[596.41,2.67],[596.42,11.19],[596.43,17.89]]]
["binance-futures","BNBUSDT",1727654342293,[[596.38,1.21],[596.37,1.15],[596.35,0.43],[596.34,7.21]],[[596.39,26.8],[596.4,27.46],[596.41,2.67],[596.42,11.19],[596.43,17.89]]]
["binance-futures","BNBUSDT",1727654342349,[[596.38,1.21],[596.37,1.15],[596.35,0.43],[596.34,7.21],[593.44,5.0]],[[596.39,26.8],[596.4,27.46],[596.41,2.67],[596.42,11.19],[596.43,17.89]]]
["binance-futures","BNBUSDT",1727654342401,[[596.38,1.21],[596.37,1.15],[596.35,0.43],[596.34,6.54],[593.44,5.0]],[[596.39,26.79],[596.4,27.46],[596.41,2.67],[596.42,11.19],[596.43,17.89]]]
["binance-futures","BNBUSDT",1727654342456,[[596.38,1.21],[596.37,1.15],[596.35,0.43],[596.34,6.54],[594.44,23.09]],[[596.39,32.19],[596.4,27.46],[596.41,2.67],[596.42,11.19],[596.43,17.89]]]
["binance-futures","BNBUSDT",1727654342508,[[596.38,1.21],[596.37,1.15],[596.35,0.43],[596.34,6.54],[594.44,23.09]],[[596.39,32.19],[596.4,27.46],[596.41,2.67],[596.42,11.19],[596.43,17.89]]]
["binance-futures","BNBUSDT",1727654342615,[[596.38,1.21],[596.37,1.15],[596.35,0.43],[596.34,6.54],[594.44,23.09]],[[596.39,32.19],[596.4,27.46],[596.41,2.67],[596.42,11.19],[596.43,17.89]]]
["binance-futures","BNBUSDT",1727654342659,[[596.38,1.1],[596.37,1.15],[596.35,0.43],[596.34,6.54],[596.28,6.29]],[[596.39,32.19],[596.4,27.46],[596.41,2.67],[596.42,11.19],[596.43,17.89]]]
["binance-futures","BNBUSDT",1727654342721,[[596.38,1.1],[596.37,1.15],[596.35,5.25],[596.34,7.21],[596.33,7.73]],[[596.39,32.08],[596.4,25.93],[596.41,2.67],[596.42,9.66],[596.43,17.89]]]
["binance-futures","BNBUSDT",1727654342769,[[596.38,1.1],[596.37,1.15],[596.35,5.25],[596.34,7.21],[596.33,7.73]],[[596.39,30.67],[596.4,25.93],[596.41,2.67],[596.42,9.66],[596.43,17.89]]]
["binance-futures","BNBUSDT",1727654342810,[[596.38,1.1],[596.37,1.15],[596.35,5.92],[596.34,2.58],[596.33,7.73]],[[596.39,30.67],[596.4,25.93],[596.41,2.67],[596.42,9.66],[596.43,17.89]]]
["binance-futures","BNBUSDT",1727654342972,[[596.38,1.1],[596.37,1.15],[596.35,0.43],[596.34,1.91],[596.33,7.73]],[[596.39,32.08],[596.4,25.93],[596.41,4.2],[596.42,9.66],[596.43,19.42]]]
["binance-futures","BNBUSDT",1727654343022,[[596.38,1.1],[596.37,1.15],[596.35,0.43],[596.34,1.91],[596.33,0.01]],[[596.39,33.06],[596.4,25.93],[596.41,4.38],[596.42,9.66],[596.43,19.42]]]
["binance-futures","BNBUSDT",1727654343122,[[596.37,1.17],[596.35,0.43],[596.34,1.91],[596.33,0.01]],[[596.38,46.22],[596.39,13.61],[596.4,21.56],[596.41,9.55],[596.42,9.66]]]
["binance-futures","BNBUSDT",1727654343178,[[596.37,1.17],[596.35,0.43],[596.33,2.73],[596.3,18.18],[596.26,20.96]],[[596.38,42.65],[596.39,12.45],[596.4,21.56],[596.41,9.37],[596.42,9.66]]]
["binance-futures","BNBUSDT",1727654343216,[[596.37,1.17],[596.35,0.43],[596.34,0.67],[596.33,2.73],[596.32,8.38]],[[596.38,42.65],[596.39,12.45],[596.4,21.56],[596.41,9.37],[596.42,9.66]]]
["binance-futures","BNBUSDT",1727654343279,[[596.37,1.17],[596.35,0.43],[596.34,2.52],[596.33,0.68],[596.32,3.35]],[[596.38,43.14],[596.39,11.97],[596.4,21.56],[596.41,9.37],[596.42,9.66]]]
["binance-futures","BNBUSDT",1727654343333,[[596.37,1.27],[596.35,0.43],[596.34,2.52],[596.33,0.68],[596.32,3.35]],[[596.38,43.21],[596.39,11.92],[596.4,21.56],[596.41,9.37],[596.42,9.66]]]
["binance-futures","BNBUSDT",1727654343385,[[596.37,1.29],[596.35,0.43],[596.34,0.67],[596.33,0.68],[596.32,3.35]],[[596.38,43.94],[596.39,11.29],[596.4,21.56],[596.41,9.37],[596.42,9.66]]]
["binance-futures","BNBUSDT",1727654343428,[[596.37,1.29],[596.35,0.43],[596.33,0.68],[596.32,3.35]],[[596.38,43.94],[596.39,11.29],[596.4,21.56],[596.41,9.37],[596.42,9.66]]]
["binance-futures","BNBUSDT",1727654343485,[[596.37,1.29],[596.35,0.43],[596.33,0.68],[596.32,3.35],[477.1,0.12]],[[596.38,43.95],[596.39,11.28],[596.4,21.56],[596.41,9.37],[596.42,9.66]]]
["binance-futures","BNBUSDT",1727654343538,[[596.37,1.29],[596.35,0.43],[596.33,0.68],[596.32,3.35],[596.25,7.19]],[[596.38,43.95],[596.39,11.28],[596.4,21.56],[596.41,9.37],[596.42,9.66]]]
["binance-futures","BNBUSDT",1727654343657,[[596.37,1.29],[596.35,0.43],[596.33,4.56],[596.32,3.35],[596.31,5.67]],[[596.38,45.54],[596.39,12.28],[596.4,21.56],[596.41,9.37],[596.42,9.66]]]
["binance-futures","BNBUSDT",1727654343829,[[596.37,1.29],[596.35,0.43],[596.33,4.56],[596.32,3.35],[596.31,5.67]],[[596.38,45.36],[596.39,12.28],[596.4,21.56],[596.41,9.37],[596.42,9.66]]]
["binance-futures","BNBUSDT",1727654343882,[[596.37,1.29],[596.35,0.43],[596.33,0.01],[596.32,3.35],[596.31,5.67]],[[596.38,45.36],[596.39,11.46],[596.4,21.56],[596.41,9.37],[596.42,9.66]]]
["binance-futures","BNBUSDT",1727654343914,[[596.37,1.29],[596.35,0.43],[596.33,0.01],[596.32,3.35],[596.31,5.67]],[[596.38,45.54],[596.39,11.28],[596.4,21.56],[596.41,9.37],[596.42,9.66]]]
["binance-futures","BNBUSDT",1727654343991,[[596.37,1.29],[596.35,0.43],[596.33,4.57],[596.32,3.35],[596.31,5.67]],[[596.38,45.54],[596.39,12.28],[596.4,21.56],[596.41,9.37],[596.42,9.66]]]
["binance-futures","BNBUSDT",1727654344105,[[596.37,1.54],[596.35,0.43],[596.34,2.05],[596.33,4.57],[596.32,3.35]],[[596.38,45.36],[596.39,12.28],[596.4,21.56],[596.41,9.37],[596.42,9.66]]]
["binance-futures","BNBUSDT",1727654344150,[[596.37,2.32],[596.35,0.43],[596.34,2.05],[596.33,4.57],[596.32,3.35]],[[596.38,45.34],[596.39,12.28],[596.4,21.56],[596.41,9.37],[596.42,9.66]]]
["binance-futures","BNBUSDT",1727654344490,[[596.37,3.72],[596.35,0.43],[596.34,2.72],[596.33,7.61],[596.32,9.04]],[[596.38,38.53],[596.39,11.28],[596.4,21.56],[596.41,7.84],[596.42,9.66]]]
["binance-futures","BNBUSDT",1727654344542,[[596.37,3.72],[596.35,0.43],[596.34,5.5],[596.33,7.61],[596.32,9.04]],[[596.38,38.53],[596.39,11.28],[596.4,21.56],[596.41,7.84],[596.42,9.66]]]
["binance-futures","BNBUSDT",1727654344610,[],[[596.16,23.38],[596.17,13.86],[596.18,7.86],[596.19,15.05],[596.2,7.88]]]
["binance-futures","BNBUSDT",1727654344661,[[596.07,3.87],[596.06,1.68],[596.04,13.59],[596.03,10.29],[596.02,29.45]],[[596.08,2.05],[596.1,12.89],[596.11,0.67],[596.12,4.61],[596.13,11.06]]]
["binance-futures","BNBUSDT",1727654344712,[[596.07,3.94],[596.04,13.59],[596.03,10.29],[596.02,29.45]],[[596.08,13.11],[596.1,11.19],[596.11,7.53],[596.12,10.03],[596.13,18.77]]]
["binance-futures","BNBUSDT",1727654344763,[[596.07,2.66],[596.04,13.59],[596.03,10.29],[596.02,0.28],[596.01,4.17]],[[596.08,12.45],[596.09,4.12],[596.1,14.96],[596.11,11.09],[596.12,10.03]]]
["binance-futures","BNBUSDT",1727654344814,[[596.07,2.64],[596.04,7.57],[596.03,10.29],[596.02,0.28],[596.01,4.17]],[[596.08,16.66],[596.09,4.12],[596.1,12.98],[596.11,11.09],[596.12,10.03]]]
["binance-futures","BNBUSDT",1727654344864,[[596.07,0.83],[596.04,5.48],[596.03,10.29],[596.02,0.28],[596.01,4.17]],[[596.08,16.66],[596.09,4.12],[596.1,12.98],[596.11,11.09],[596.12,10.03]]]
["binance-futures","BNBUSDT",1727654344912,[[596.07,0.86],[596.04,2.1],[596.03,10.29],[596.02,0.28],[596.01,4.17]],[[596.08,17.37],[596.09,4.12],[596.1,12.98],[596.11,11.09],[596.12,14.81]]]
["binance-futures","BNBUSDT",1727654345022,[[596.07,0.86],[596.04,2.1],[596.03,10.29],[596.02,0.28],[596.01,4.17]],[[596.08,17.38],[596.09,4.12],[596.1,12.98],[596.11,11.09],[596.12,14.81]]]
["binance-futures","BNBUSDT",1727654345073,[[596.07,0.86],[596.04,2.1],[596.03,10.29],[596.02,0.28],[596.01,6.0]],[[596.08,17.38],[596.09,4.12],[596.1,12.98],[596.11,11.09],[596.12,14.81]]]
["binance-futures","BNBUSDT",1727654345121,[[596.07,0.88],[596.04,2.1],[596.03,10.29],[596.02,0.28],[596.01,6.0]],[[596.08,17.59],[596.09,4.12],[596.1,12.98],[596.11,11.09],[596.12,14.81]]]
["binance-futures","BNBUSDT",1727654345283,[[596.07,0.88],[596.04,2.1],[596.03,10.29],[596.02,0.28],[596.01,6.0]],[[596.08,18.59],[596.09,4.12],[596.1,12.98],[596.11,11.09],[596.12,14.81]]]
["binance-futures","BNBUSDT",1727654345313,[[596.07,0.86],[596.04,2.1],[596.03,10.29],[596.02,0.28],[596.01,6.0]],[[596.08,16.42],[596.09,4.12],[596.1,12.98],[596.11,11.09],[596.12,14.81]]]
["binance-futures","BNBUSDT",1727654345438,[[596.07,0.88],[596.04,2.1],[596.03,10.29],[596.02,0.28],[596.01,6.0]],[[596.08,16.45],[596.09,4.12],[596.1,12.98],[596.11,11.09],[596.12,14.81]]]
["binance-futures","BNBUSDT",1727654345492,[[596.1,32.28],[596.09,7.97],[596.08,4.97],[596.07,19.07],[596.06,3.03]],[[596.11,0.34],[596.12,9.08],[596.14,12.35],[596.15,16.69],[596.16,19.8]]]
["binance-futures","BNBUSDT",1727654345544,[[596.1,32.3],[596.09,3.97],[596.08,2.83],[596.07,20.97],[596.06,3.03]],[[596.11,6.66],[596.12,9.08],[596.14,2.05],[596.15,16.69],[596.16,19.8]]]
["binance-futures","BNBUSDT",1727654345601,[[596.1,18.5],[596.09,1.59],[596.08,2.83],[596.07,14.24],[596.06,3.03]],[[596.11,6.69],[596.12,9.08],[596.14,7.97],[596.15,14.22],[596.16,19.8]]]
["binance-futures","BNBUSDT",1727654345654,[[596.1,14.35],[596.09,3.87],[596.08,0.83],[596.07,9.66],[596.06,3.03]],[[596.11,13.95],[596.12,12.11],[596.14,7.97],[596.15,14.22],[596.16,19.8]]]
["binance-futures","BNBUSDT",1727654345702,[[596.1,10.52],[596.09,1.59],[596.08,1.36],[596.07,9.11],[596.06,3.03]],[[596.11,12.01],[596.12,12.11],[596.14,7.97],[596.15,14.22],[596.16,19.8]]]
["binance-futures","BNBUSDT",1727654345807,[[596.1,10.52],[596.09,1.59],[596.08,1.36],[596.07,9.11],[596.06,3.03]],[[596.11,12.01],[596.12,12.11],[596.13,4.79],[596.14,7.97],[596.15,14.22]]]
["binance-futures","BNBUSDT",1727654345862,[[596.1,11.23],[596.09,1.59],[596.08,1.36],[596.07,9.11],[596.06,3.03]],[[596.11,13.77],[596.12,11.78],[596.13,4.79],[596.14,7.97],[596.15,14.22]]]
["binance-futures","BNBUSDT",1727654345912,[[596.1,8.16],[596.09,1.59],[596.08,1.36],[596.07,9.11],[596.06,3.03]],[[596.11,13.77],[596.12,11.78],[596.13,4.79],[596.14,7.97],[596.15,10.9]]]
["binance-futures","BNBUSDT",1727654345966,[[596.1,8.16],[596.09,1.59],[596.08,1.36],[596.07,3.59],[596.06,3.03]],[[596.11,13.77],[596.12,11.78],[596.13,4.79],[596.14,7.97],[596.15,10.9]]]
["binance-futures","BNBUSDT",1727654346049,[[596.1,8.12],[596.09,1.59],[596.08,1.36],[596.07,3.59],[596.06,3.03]],[[596.11,13.73],[596.12,11.78],[596.13,4.79],[596.14,8.96],[596.15,10.9]]]
["binance-futures","BNBUSDT",1727654346119,[[596.1,8.12],[596.09,1.59],[596.08,1.36],[596.07,3.59],[596.06,3.03]],[[596.11,13.73],[596.12,11.78],[596.13,4.79],[596.14,8.96],[596.15,12.9]]]
["binance-futures","BNBUSDT",1727654346308,[[596.1,8.63],[596.09,1.59],[596.08,0.83],[596.07,3.59],[596.06,3.03]],[[596.11,12.32],[596.12,11.78],[596.13,4.79],[596.14,8.96],[596.15,9.38]]]
["binance-futures","BNBUSDT",1727654346436,[[596.1,8.63],[596.09,1.59],[596.08,0.83],[596.07,3.59],[596.06,3.03]],[[596.11,12.32],[596.12,11.78],[596.13,4.79],[596.14,9.63],[596.15,9.38]]]
["binance-futures","BNBUSDT",1727654346495,[[596.1,8.64],[596.09,1.59],[596.08,0.83],[596.07,3.59],[596.06,3.03]],[[596.11,12.15],[596.12,11.78],[596.13,4.79],[596.14,9.63],[596.15,9.38]]]
["binance-futures","BNBUSDT",1727654346608,[[596.1,8.64],[596.09,1.59],[596.07,3.59],[596.06,3.03]],[[596.11,12.15],[596.12,11.78],[596.13,4.79],[596.14,9.63],[596.15,9.38]]]
["binance-futures","BNBUSDT",1727654346663,[[596.1,8.65],[596.09,1.59],[596.07,3.59],[596.06,3.03],[596.03,11.99]],[[596.11,15.68],[596.12,11.78],[596.13,4.79],[596.14,9.63],[596.15,9.38]]]
["binance-futures","BNBUSDT",1727654346712,[[596.1,8.65],[596.09,1.59],[596.07,3.59],[596.06,3.03],[596.04,4.03]],[[596.11,15.68],[596.12,11.78],[596.13,4.79],[596.14,9.63],[596.15,9.38]]]
["binance-futures","BNBUSDT",1727654346727,[[596.1,8.65],[596.09,1.59],[596.07,3.59],[596.06,3.03],[596.04,4.03]],[[596.11,13.55],[596.12,11.78],[596.13,4.79],[596.14,9.63],[596.15,9.38]]]
["binance-futures","BNBUSDT",1727654347144,[[596.1,8.75],[596.09,1.59],[596.07,3.59],[596.06,3.03],[596.04,4.03]],[[596.11,13.55],[596.12,11.78],[596.13,4.79],[596.14,9.63],[596.15,7.38]]]
["binance-futures","BNBUSDT",1727654347206,[[596.1,8.75],[596.09,1.59],[596.07,3.59],[596.06,3.03],[596.04,4.03]],[[596.11,12.14],[596.12,11.78],[596.13,8.98],[596.14,4.93],[596.15,7.38]]]
["binance-futures","BNBUSDT",1727654347301,[[596.1,8.79],[596.09,1.59],[596.07,3.59],[596.06,3.03],[596.04,4.03]],[[596.11,12.14],[596.12,11.78],[596.13,8.98],[596.14,4.93],[596.15,7.38]]]
["binance-futures","BNBUSDT",1727654347410,[[596.1,8.82],[596.09,1.59],[596.07,3.59],[596.06,3.03],[596.04,4.03]],[[596.11,12.14],[596.12,11.78],[596.13,8.98],[596.14,4.93],[596.15,7.38]]]
["binance-futures","BNBUSDT",1727654347540,[[596.1,0.81],[596.09,1.59],[596.08,3.03],[596.07,1.59],[596.06,3.03]],[[596.11,16.19],[596.12,11.78],[596.13,8.98],[596.14,4.93],[596.15,7.38]]]
["binance-futures","BNBUSDT",1727654347594,[[596.1,0.81],[596.08,3.03],[596.07,1.59],[596.06,3.03]],[[596.11,16.19],[596.12,11.78],[596.13,8.98],[596.14,4.93],[596.15,7.38]]]
["binance-futures","BNBUSDT",1727654347646,[[596.03,8.01],[596.01,0.29],[596.0,18.47],[595.99,0.16],[595.97,1.26]],[[596.05,7.18],[596.08,6.38],[596.09,15.9],[596.1,11.6],[596.11,15.41]]]
["binance-futures","BNBUSDT",1727654347698,[[596.03,8.01],[596.01,0.29],[596.0,18.47],[595.98,0.02],[595.97,1.26]],[[596.05,23.42],[596.06,8.64],[596.07,4.97],[596.08,23.34],[596.09,32.41]]]
["binance-futures","BNBUSDT",1727654347749,[[596.03,8.01],[596.01,0.29],[596.0,18.47],[595.98,0.02],[595.97,1.26]],[[596.05,22.48],[596.06,8.64],[596.07,9.82],[596.08,17.53],[596.09,17.6]]]
["binance-futures","BNBUSDT",1727654347797,[[596.03,8.01],[596.01,0.29],[596.0,18.47],[595.98,0.18],[595.97,1.1]],[[596.05,21.97],[596.06,8.64],[596.07,19.57],[596.08,17.53],[596.09,17.6]]]
["binance-futures","BNBUSDT",1727654347852,[[596.04,2.13],[596.03,8.01],[596.01,3.14],[596.0,18.47],[595.98,0.18]],[[596.05,22.51],[596.06,8.64],[596.07,19.57],[596.08,17.53],[596.09,22.39]]]
["binance-futures","BNBUSDT",1727654347904,[[596.04,20.96],[596.03,8.01],[596.02,3.31],[596.01,3.14],[596.0,21.5]],[[596.05,2.78],[596.06,3.03],[596.07,12.74],[596.08,10.0],[596.09,13.72]]]
["binance-futures","BNBUSDT",1727654347955,[[596.04,20.96],[596.03,8.01],[596.02,3.31],[596.01,3.14],[596.0,21.5]],[[596.05,2.78],[596.07,7.71],[596.08,8.17],[596.09,13.72],[596.13,4.97]]]
["binance-futures","BNBUSDT",1727654348008,[[596.04,21.33],[596.03,8.01],[596.02,3.31],[596.01,3.14],[596.0,21.5]],[[596.05,1.05],[596.07,7.71],[596.08,0.67],[596.09,2.57],[596.11,10.26]]]
["binance-futures","BNBUSDT",1727654348053,[[596.04,27.14],[596.03,8.01],[596.02,3.31],[596.01,3.14],[596.0,21.5]],[[596.05,0.03],[596.07,2.93],[596.09,1.58],[596.1,6.97],[596.11,5.47]]]
["binance-futures","BNBUSDT",1727654348109,[[596.08,49.41],[596.07,7.67],[596.06,11.04],[596.05,5.25],[596.04,16.3]],[[596.09,9.17],[596.1,6.97],[596.11,1.36],[596.14,4.97],[596.15,2.05]]]
["binance-futures","BNBUSDT",1727654348161,[[596.08,46.5],[596.07,7.67],[596.06,5.42],[596.05,5.25],[596.04,16.3]],[[596.09,9.17],[596.1,5.55],[596.11,1.36],[596.14,4.97],[596.15,2.05]]]
["binance-futures","BNBUSDT",1727654348212,[[596.08,39.54],[596.07,7.67],[596.06,3.04],[596.05,5.25],[596.04,16.28]],[[596.09,9.2],[596.1,5.55],[596.11,1.36],[596.14,4.97],[596.15,2.05]]]
["binance-futures","BNBUSDT",1727654348251,[[596.08,35.95],[596.07,6.22],[596.06,3.04],[596.05,5.25],[596.04,16.28]],[[596.09,9.2],[596.1,5.55],[596.11,1.36],[596.14,4.97],[596.15,2.05]]]
["binance-futures","BNBUSDT",1727654348315,[[596.08,35.95],[596.07,6.22],[596.06,3.04],[596.05,5.25],[596.04,16.28]],[[596.09,9.22],[596.1,5.55],[596.11,1.36],[596.14,4.97],[596.15,2.05]]]
["binance-futures","BNBUSDT",1727654348369,[[596.08,35.96],[596.07,6.22],[596.06,3.04],[596.05,5.25],[596.04,16.28]],[[596.09,7.64],[596.1,5.55],[596.11,1.36],[596.14,4.97],[596.15,2.05]]]
["binance-futures","BNBUSDT",1727654348434,[[596.08,35.97],[596.07,6.22],[596.06,3.04],[596.05,5.25],[596.04,16.4]],[[596.09,7.64],[596.1,5.55],[596.11,1.36],[596.14,4.97],[596.15,2.05]]]
["binance-futures","BNBUSDT",1727654348563,[[596.08,35.97],[596.07,6.22],[596.06,3.04],[596.05,5.25],[596.04,16.4]],[[596.09,7.61],[596.1,5.55],[596.11,1.36],[596.14,4.97],[596.15,2.05]]]
["binance-futures","BNBUSDT",1727654348623,[[596.08,35.81],[596.07,6.22],[596.06,3.04],[596.05,5.25],[596.04,16.4]],[[596.09,7.61],[596.1,5.55],[596.11,1.36],[596.14,4.97],[596.15,2.05]]]
["binance-futures","BNBUSDT",1727654348682,[[596.08,35.65],[596.07,6.22],[596.06,3.04],[596.05,5.25],[596.04,16.4]],[[596.09,7.61],[596.1,5.55],[596.11,1.36],[596.14,4.97],[596.15,2.05]]]
["binance-futures","BNBUSDT",1727654348787,[[596.08,36.01],[596.07,6.22],[596.06,3.04],[596.05,5.25],[596.04,16.4]],[[596.09,7.63],[596.1,5.55],[596.11,1.36],[596.14,4.97],[596.15,2.05]]]
["binance-futures","BNBUSDT",1727654349036,[[596.08,36.01],[596.07,6.22],[596.06,3.04],[596.05,5.25],[596.04,16.4]],[[596.09,7.63],[596.1,5.55],[596.11,0.7],[596.14,4.97],[596.15,2.05]]]
["binance-futures","BNBUSDT",1727654349139,[[596.08,36.03],[596.07,6.22],[596.06,3.04],[596.05,5.25],[596.04,16.4]],[[596.09,7.63],[596.1,5.55],[596.11,0.7],[596.12,6.95],[596.14,4.97]]]
["binance-futures","BNBUSDT",1727654349179,[[596.08,36.03],[596.07,6.22],[596.06,3.04],[596.05,5.25],[596.04,16.4]],[[596.09,7.63],[596.1,3.5],[596.11,0.7],[596.12,6.95],[596.14,4.97]]]
["binance-futures","BNBUSDT",1727654349249,[[596.08,36.04],[596.07,6.22],[596.06,3.04],[596.05,5.25],[596.04,16.4]],[[596.09,7.63],[596.1,3.5],[596.11,0.7],[596.12,6.95],[596.13,1.82]]]
["binance-futures","BNBUSDT",1727654349296,[[596.08,36.07],[596.07,6.22],[596.06,3.04],[596.05,5.25],[596.04,16.4]],[[596.09,7.63],[596.1,3.5],[596.11,0.7],[596.12,6.95],[596.13,1.82]]]
["binance-futures","BNBUSDT",1727654349427,[[596.08,36.08],[596.07,6.22],[596.06,3.04],[596.05,5.25],[596.04,16.4]],[[596.09,7.63],[596.1,3.5],[596.11,0.7],[596.12,6.95],[596.13,1.82]]]
["binance-futures","BNBUSDT",1727654349622,[[596.08,36.08],[596.07,6.22],[596.06,3.04],[596.05,5.25],[596.04,16.49]],[[596.09,7.63],[596.1,3.5],[596.11,0.7],[596.12,6.95],[596.13,1.82]]]
["binance-futures","BNBUSDT",1727654350336,[[596.08,36.05],[596.07,6.22],[596.06,3.04],[596.05,5.92],[596.04,16.49]],[[596.09,7.63],[596.1,3.5],[596.11,0.7],[596.12,6.62],[596.13,1.82]]]
["binance-futures","BNBUSDT",1727654350412,[[596.08,36.14],[596.07,6.22],[596.06,3.04],[596.05,5.92],[596.04,16.49]],[[596.09,7.63],[596.1,3.5],[596.11,0.7],[596.12,6.62],[596.13,1.82]]]
["binance-futures","BNBUSDT",1727654350468,[[596.08,41.12],[596.07,6.22],[596.06,3.04],[596.05,5.92],[596.04,16.49]],[[596.09,7.63],[596.1,3.5],[596.11,0.7],[596.12,6.62],[596.13,1.82]]]
["binance-futures","BNBUSDT",1727654350551,[[596.08,41.12],[596.07,6.22],[596.06,3.04],[596.05,5.92],[596.04,16.49]],[[596.09,7.67],[596.1,3.5],[596.11,0.7],[596.12,6.62],[596.13,1.82]]]
["binance-futures","BNBUSDT",1727654350677,[[596.08,41.16],[596.07,6.22],[596.06,3.04],[596.05,5.92],[596.04,16.49]],[[596.09,7.67],[596.1,3.5],[596.11,0.7],[596.12,6.62],[596.13,1.82]]]
["binance-futures","BNBUSDT",1727654350731,[[596.08,41.16],[596.07,6.22],[596.06,3.04],[596.05,5.92],[596.04,16.49]],[[596.09,8.67],[596.1,3.5],[596.11,0.7],[596.12,6.62],[596.13,1.82]]]
["binance-futures","BNBUSDT",1727654350769,[[596.08,41.18],[596.07,6.22],[596.06,3.04],[596.05,5.92],[596.04,16.49]],[[596.09,8.65],[596.1,3.5],[596.11,0.7],[596.12,6.62],[596.13,1.82]]]
["binance-futures","BNBUSDT",1727654350964,[[596.08,41.5],[596.07,6.22],[596.06,3.04],[596.05,5.92],[596.04,16.49]],[[596.09,8.67],[596.1,3.5],[596.11,0.7],[596.12,6.62],[596.13,1.82]]]
["binance-futures","BNBUSDT",1727654351015,[[596.08,41.72],[596.07,6.22],[596.06,3.04],[596.05,5.92],[596.04,16.49]],[[596.09,8.67],[596.1,3.5],[596.11,0.7],[596.12,6.62],[596.13,1.82]]]
["binance-futures","BNBUSDT",1727654351148,[[596.08,41.71],[596.07,6.22],[596.06,3.04],[596.05,5.92],[596.04,16.49]],[[596.09,8.78],[596.1,3.5],[596.11,0.7],[596.12,6.62],[596.13,1.82]]]
["binance-futures","BNBUSDT",1727654351161,[[596.08,41.64],[596.07,6.22],[596.06,3.04],[596.05,5.92],[596.04,16.49]],[[596.09,8.78],[596.1,3.5],[596.11,0.7],[596.12,6.62],[596.13,1.82]]]
["binance-futures","BNBUSDT",1727654351295,[[596.08,41.71],[596.07,6.22],[596.06,3.04],[596.05,5.92],[596.04,16.49]],[[596.09,8.78],[596.1,3.5],[596.11,0.7],[596.12,6.62],[596.13,1.82]]]
["binance-futures","BNBUSDT",1727654351398,[[596.08,41.86],[596.07,6.22],[596.06,3.04],[596.05,5.92],[596.04,16.49]],[[596.09,8.84],[596.1,3.5],[596.11,0.7],[596.12,6.62],[596.13,1.82]]]
["binance-futures","BNBUSDT",1727654351424,[[596.08,41.84],[596.07,6.22],[596.06,3.04],[596.05,5.92],[596.04,16.49]],[[596.09,9.08],[596.1,3.5],[596.11,0.7],[596.12,6.62],[596.13,1.82]]]
["binance-futures","BNBUSDT",1727654351507,[[596.08,41.84],[596.07,6.22],[596.06,3.04],[596.05,5.92],[596.04,16.49]],[[596.09,9.02],[596.1,3.5],[596.11,0.7],[596.12,6.62],[596.13,1.82]]]
["binance-futures","BNBUSDT",1727654351860,[[596.08,41.15],[596.07,6.22],[596.06,3.04],[596.05,5.92],[596.04,16.49]],[[596.09,9.02],[596.1,3.5],[596.11,0.7],[596.12,6.62],[596.13,1.82]]]
["binance-futures","BNBUSDT",1727654351916,[[596.08,33.72],[596.07,6.22],[596.06,3.04],[596.05,5.92],[596.04,16.49]],[[596.09,11.17],[596.1,3.5],[596.11,0.7],[596.12,6.62],[596.13,1.82]]]
["binance-futures","BNBUSDT",1727654352013,[[596.08,28.71],[596.07,6.22],[596.06,3.04],[596.05,5.92],[596.04,16.49]],[[596.09,11.15],[596.1,3.5],[596.11,0.7],[596.12,6.62],[596.13,1.82]]]
["binance-futures","BNBUSDT",1727654352066,[[596.08,28.74],[596.07,6.22],[596.06,3.04],[596.05,5.92],[596.04,16.49]],[[596.09,11.15],[596.1,3.5],[596.11,0.7],[596.12,6.62],[596.13,2.49]]]
["binance-futures","BNBUSDT",1727654352176,[[596.08,29.41],[596.07,6.22],[596.06,3.04],[596.05,5.92],[596.04,16.49]],[[596.09,9.0],[596.1,3.5],[596.11,0.7],[596.12,6.62],[596.13,2.49]]]
["binance-futures","BNBUSDT",1727654352219,[[596.08,28.74],[596.07,6.22],[596.06,3.04],[596.05,5.92],[596.04,16.49]],[[596.09,11.11],[596.1,3.5],[596.11,0.7],[596.12,6.62],[596.13,2.49]]]
["binance-futures","BNBUSDT",1727654352432,[[596.08,28.74],[596.07,6.22],[596.06,3.04],[596.05,5.92],[596.04,16.49]],[[596.09,11.2],[596.1,3.5],[596.11,0.7],[596.12,6.62],[596.13,2.49]]]
["binance-futures","BNBUSDT",1727654352713,[[596.08,27.05],[596.07,6.22],[596.06,3.04],[596.05,5.92],[596.04,16.49]],[[596.09,9.07],[596.1,3.5],[596.11,0.7],[596.12,6.62],[596.13,2.49]]]
["binance-futures","BNBUSDT",1727654352770,[[596.08,26.36],[596.07,6.22],[596.06,3.04],[596.05,5.92],[596.04,16.49]],[[596.09,11.18],[596.1,3.5],[596.11,0.7],[596.12,6.62],[596.13,2.49]]]
["binance-futures","BNBUSDT",1727654352914,[[596.08,28.32],[596.07,6.22],[596.06,3.04],[596.05,5.92],[596.04,16.49]],[[596.09,11.2],[596.1,3.5],[596.11,0.7],[596.12,6.62],[596.13,2.49]]]
["binance-futures","BNBUSDT",1727654352994,[[596.08,29.03],[596.07,6.22],[596.06,3.04],[596.05,5.92],[596.04,16.49]],[[596.09,9.07],[596.1,3.5],[596.11,0.7],[596.12,6.62],[596.13,2.49]]]
["binance-futures","BNBUSDT",1727654353039,[[596.08,29.18],[596.07,6.22],[596.06,3.04],[596.05,5.92],[596.04,16.49]],[[596.09,9.07],[596.1,3.5],[596.11,0.7],[596.12,6.62],[596.13,2.49]]]
["binance-futures","BNBUSDT",1727654353249,[[596.08,29.19],[596.07,6.22],[596.06,3.04],[596.05,5.92],[596.04,16.49]],[[596.09,9.07],[596.1,3.5],[596.11,0.7],[596.12,6.62],[596.13,2.49]]]
["binance-futures","BNBUSDT",1727654353374,[[596.08,33.87],[596.07,6.22],[596.06,3.04],[596.05,5.92],[596.04,16.49]],[[596.09,9.07],[596.1,3.5],[596.11,0.7],[596.12,6.62],[596.13,2.49]]]
["binance-futures","BNBUSDT",1727654353557,[[596.08,31.22],[596.07,6.22],[596.06,3.04],[596.05,5.92],[596.04,16.49]],[[596.09,9.03],[596.1,3.5],[596.11,0.7],[596.12,6.62],[596.13,2.49]]]
["binance-futures","BNBUSDT",1727654353664,[[596.08,33.89],[596.07,6.22],[596.06,3.04],[596.05,5.92],[596.04,16.49]],[[596.09,9.03],[596.1,3.5],[596.11,0.7],[596.12,6.62],[596.13,2.49]]]
["binance-futures","BNBUSDT",1727654353911,[[596.08,29.14],[596.07,6.22],[596.06,3.04],[596.05,5.92],[596.04,16.49]],[[596.09,9.03],[596.1,3.5],[596.11,0.7],[596.12,6.62],[596.13,2.49]]]
["binance-futures","BNBUSDT",1727654353970,[[596.08,24.44],[596.07,6.22],[596.06,3.04],[596.05,5.92],[596.04,16.49]],[[596.09,9.03],[596.1,3.5],[596.11,0.7],[596.12,6.62],[596.13,2.49]]]
["binance-futures","BNBUSDT",1727654354150,[[596.08,24.43],[596.07,6.22],[596.06,3.04],[596.05,5.92],[596.04,16.49]],[[596.09,9.35],[596.1,3.5],[596.11,0.7],[596.12,6.62],[596.13,2.49]]]
["binance-futures","BNBUSDT",1727654354300,[[596.08,25.1],[596.07,6.22],[596.06,3.04],[596.05,5.92],[596.04,16.49]],[[596.09,9.36],[596.1,3.5],[596.11,0.7],[596.12,6.62],[596.13,2.49]]]
["binance-futures","BNBUSDT",1727654354360,[[596.08,25.11],[596.07,6.22],[596.06,3.04],[596.05,5.92],[596.04,16.49]],[[596.09,9.36],[596.1,3.5],[596.11,0.7],[596.12,6.62],[596.13,2.49]]]
["binance-futures","BNBUSDT",1727654354426,[[596.08,24.74],[596.07,6.22],[596.06,3.04],[596.05,5.92],[596.04,16.49]],[[596.09,9.23],[596.1,3.5],[596.11,0.7],[596.12,6.62],[596.13,2.49]]]
["binance-futures","BNBUSDT",1727654354469,[[596.08,24.98],[596.07,6.22],[596.06,3.04],[596.05,5.92],[596.04,16.49]],[[596.09,9.26],[596.1,3.5],[596.11,0.7],[596.12,6.62],[596.13,2.49]]]
["binance-futures","BNBUSDT",1727654354727,[[596.08,24.29],[596.07,6.22],[596.06,3.04],[596.05,5.92],[596.04,16.49]],[[596.09,9.26],[596.1,3.5],[596.11,0.7],[596.12,6.62],[596.13,2.49]]]
["binance-futures","BNBUSDT",1727654354855,[[596.08,27.32],[596.07,6.22],[596.06,3.04],[596.05,5.92],[596.04,16.49]],[[596.09,9.26],[596.1,3.5],[596.11,0.7],[596.12,6.62],[596.13,2.49]]]
["binance-futures","BNBUSDT",1727654354964,[[596.08,26.05],[596.07,6.22],[596.06,3.04],[596.05,5.92],[596.04,16.49]],[[596.09,9.26],[596.1,3.5],[596.11,0.7],[596.12,6.62],[596.13,2.49]]]
["binance-futures","BNBUSDT",1727654355273,[[596.08,21.91],[596.07,6.22],[596.06,3.04],[596.05,1.09],[596.04,16.49]],[[596.09,12.06],[596.1,3.5],[596.11,0.7],[596.12,6.62],[596.13,2.49]]]
["binance-futures","BNBUSDT",1727654355315,[[596.08,21.75],[596.07,4.46],[596.06,3.04],[596.05,1.09],[596.04,16.49]],[[596.09,12.05],[596.1,3.5],[596.11,0.7],[596.12,6.62],[596.13,2.49]]]
["binance-futures","BNBUSDT",1727654355438,[[596.08,21.76],[596.07,4.46],[596.06,3.04],[596.05,1.09],[596.04,16.49]],[[596.09,12.04],[596.1,3.5],[596.11,0.7],[596.12,6.62],[596.13,2.49]]]
["binance-futures","BNBUSDT",1727654355532,[[596.08,22.81],[596.07,4.46],[596.06,3.04],[596.05,1.09],[596.04,16.49]],[[596.09,12.05],[596.1,3.5],[596.11,0.7],[596.12,6.62],[596.13,2.49]]]
["binance-futures","BNBUSDT",1727654355769,[[596.08,23.52],[596.07,4.46],[596.06,3.04],[596.05,1.09],[596.04,16.49]],[[596.09,9.82],[596.1,3.5],[596.11,0.7],[596.12,6.62],[596.13,2.49]]]
["binance-futures","BNBUSDT",1727654356127,[[596.08,22.83],[596.07,4.46],[596.06,3.04],[596.05,1.09],[596.04,16.49]],[[596.09,9.79],[596.1,3.5],[596.11,0.7],[596.12,6.62],[596.13,2.49]]]
["binance-futures","BNBUSDT",1727654356230,[[596.08,22.86],[596.07,4.46],[596.06,3.04],[596.05,1.09],[596.04,16.49]],[[596.09,9.79],[596.1,3.5],[596.11,0.7],[596.12,6.62],[596.13,2.49]]]
["binance-futures","BNBUSDT",1727654356387,[[596.08,23.52],[596.07,4.46],[596.06,3.04],[596.05,1.09],[596.04,16.49]],[[596.09,9.79],[596.1,3.5],[596.11,0.7],[596.12,6.62],[596.13,2.49]]]
["binance-futures","BNBUSDT",1727654356432,[[596.08,21.78],[596.07,4.46],[596.06,3.04],[596.05,1.09],[596.04,16.49]],[[596.09,9.79],[596.1,3.5],[596.11,0.7],[596.12,6.62],[596.13,2.49]]]
["binance-futures","BNBUSDT",1727654356521,[[596.08,23.33],[596.07,4.46],[596.06,3.04],[596.05,1.09],[596.04,16.49]],[[596.09,9.79],[596.1,3.5],[596.11,0.7],[596.12,6.62],[596.13,2.49]]]
["binance-futures","BNBUSDT",1727654356727,[[596.08,26.38],[596.07,4.46],[596.06,3.04],[596.05,1.09],[596.04,16.49]],[[596.09,9.79],[596.1,3.5],[596.11,0.7],[596.12,6.62],[596.13,2.49]]]
["binance-futures","BNBUSDT",1727654356740,[[596.08,26.36],[596.07,4.46],[596.06,3.04],[596.05,1.09],[596.04,16.49]],[[596.09,9.79],[596.1,3.5],[596.11,0.7],[596.12,6.62],[596.13,2.49]]]
["binance-futures","BNBUSDT",1727654357158,[[596.08,24.06],[596.07,4.46],[596.06,3.04],[596.05,1.09],[596.04,16.85]],[[596.09,9.51],[596.1,3.5],[596.11,0.7],[596.12,6.62],[596.13,2.49]]]
["binance-futures","BNBUSDT",1727654357834,[[596.08,24.07],[596.07,4.46],[596.06,3.04],[596.05,1.09],[596.04,16.85]],[[596.09,9.51],[596.1,3.5],[596.11,0.7],[596.12,6.62],[596.13,2.49]]]
["binance-futures","BNBUSDT",1727654358014,[[596.08,24.08],[596.07,4.46],[596.06,3.04],[596.05,1.09],[596.04,16.85]],[[596.09,9.51],[596.1,3.5],[596.11,0.7],[596.12,6.62],[596.13,2.49]]]
["binance-futures","BNBUSDT",1727654358095,[[596.08,24.08],[596.07,4.46],[596.06,3.4],[596.05,1.09],[596.04,16.49]],[[596.09,9.51],[596.1,3.5],[596.11,0.7],[596.12,6.62],[596.13,2.49]]]
["binance-futures","BNBUSDT",1727654358248,[[596.08,24.08],[596.07,4.46],[596.06,3.4],[596.05,1.09],[596.04,16.49]],[[596.09,9.52],[596.1,3.5],[596.11,0.7],[596.12,6.62],[596.13,4.32]]]
["binance-futures","BNBUSDT",1727654358311,[[596.08,24.09],[596.07,4.46],[596.06,3.4],[596.05,1.09],[596.04,16.49]],[[596.09,9.52],[596.1,3.5],[596.11,0.7],[596.12,6.62],[596.13,4.32]]]
["binance-futures","BNBUSDT",1727654358349,[[596.08,24.09],[596.07,4.46],[596.06,3.4],[596.05,1.09],[596.04,16.49]],[[596.09,9.59],[596.1,3.5],[596.11,0.7],[596.12,6.62],[596.13,4.32]]]
["binance-futures","BNBUSDT",1727654358401,[[596.08,24.03],[596.07,4.46],[596.06,3.4],[596.05,1.09],[596.04,16.49]],[[596.09,9.78],[596.1,3.5],[596.11,0.7],[596.12,6.62],[596.13,4.32]]]
["binance-futures","BNBUSDT",1727654358469,[[596.08,24.03],[596.07,4.46],[596.06,3.4],[596.05,1.09],[596.04,16.49]],[[596.09,9.76],[596.1,3.5],[596.11,0.7],[596.12,6.62],[596.13,4.32]]]
["binance-futures","BNBUSDT",1727654358609,[[596.08,24.03],[596.07,4.46],[596.06,3.4],[596.05,1.09],[596.04,16.49]],[[596.09,9.88],[596.1,3.5],[596.11,0.7],[596.12,9.97],[596.13,4.32]]]
["binance-futures","BNBUSDT",1727654358672,[[596.08,23.13],[596.07,4.46],[596.06,3.4],[596.05,1.09],[596.04,16.49]],[[596.09,12.0],[596.1,3.5],[596.11,2.6],[596.12,9.97],[596.13,4.32]]]
["binance-futures","BNBUSDT",1727654358723,[[596.08,23.13],[596.07,4.46],[596.06,3.4],[596.05,1.09],[596.04,16.49]],[[596.09,11.99],[596.1,3.5],[596.11,2.6],[596.12,9.97],[596.13,5.31]]]
["binance-futures","BNBUSDT",1727654358975,[[596.08,23.08],[596.07,4.46],[596.06,3.4],[596.05,1.09],[596.04,16.49]],[[596.09,9.88],[596.1,3.5],[596.11,2.6],[596.12,9.97],[596.13,5.31]]]
["binance-futures","BNBUSDT",1727654359204,[[596.08,23.84],[596.07,4.46],[596.06,3.4],[596.05,1.09],[596.04,16.49]],[[596.09,9.88],[596.1,3.5],[596.11,2.6],[596.12,9.97],[596.13,5.31]]]
["binance-futures","BNBUSDT",1727654359292,[[596.08,23.19],[596.07,4.46],[596.06,3.4],[596.05,1.09],[596.04,16.49]],[[596.09,11.99],[596.1,3.5],[596.11,2.6],[596.12,9.97],[596.13,5.31]]]
["binance-futures","BNBUSDT",1727654359346,[[596.08,22.12],[596.07,4.46],[596.06,3.4],[596.05,1.09],[596.04,16.49]],[[596.09,9.88],[596.1,3.5],[596.11,2.6],[596.12,9.97],[596.13,5.31]]]
["binance-futures","BNBUSDT",1727654359393,[[596.08,23.61],[596.07,4.46],[596.06,3.4],[596.05,1.09],[596.04,16.49]],[[596.09,9.88],[596.1,3.5],[596.11,2.6],[596.12,9.97],[596.13,5.31]]]
["binance-futures","BNBUSDT",1727654359470,[[596.08,23.63],[596.07,4.46],[596.06,3.4],[596.05,1.09],[596.04,16.49]],[[596.09,9.98],[596.1,3.5],[596.11,2.6],[596.12,9.97],[596.13,5.31]]]
["binance-futures","BNBUSDT",1727654359689,[[596.08,25.37],[596.07,4.46],[596.06,3.4],[596.05,1.09],[596.04,16.49]],[[596.09,9.91],[596.1,3.5],[596.11,2.6],[596.12,9.97],[596.13,5.31]]]
["binance-futures","BNBUSDT",1727654359748,[[596.08,25.38],[596.07,4.46],[596.06,3.4],[596.05,1.09],[596.04,16.49]],[[596.09,9.91],[596.1,3.5],[596.11,2.6],[596.12,9.97],[596.13,5.31]]]
["binance-futures","BNBUSDT",1727654359860,[[596.08,24.71],[596.07,4.46],[596.06,3.4],[596.05,1.09],[596.04,16.49]],[[596.09,12.02],[596.1,3.5],[596.11,2.6],[596.12,9.97],[596.13,5.31]]]
["binance-futures","BNBUSDT",1727654359908,[[596.08,21.96],[596.07,4.46],[596.06,3.4],[596.05,1.09],[596.04,16.49]],[[596.09,12.04],[596.1,3.5],[596.11,2.6],[596.12,9.97],[596.13,5.31]]]
["binance-futures","BNBUSDT",1727654360012,[[596.08,21.73],[596.07,4.46],[596.06,3.4],[596.05,1.09],[596.04,16.49]],[[596.09,12.04],[596.1,3.5],[596.11,2.6],[596.12,9.97],[596.13,5.31]]]
["binance-futures","BNBUSDT",1727654360035,[[596.08,26.14],[596.07,4.46],[596.06,3.4],[596.05,1.09],[596.04,16.49]],[[596.09,12.04],[596.1,3.5],[596.11,2.78],[596.12,9.97],[596.13,5.31]]]
["binance-futures","BNBUSDT",1727654360140,[[596.08,26.41],[596.07,4.46],[596.06,3.4],[596.05,1.09],[596.04,16.49]],[[596.09,12.04],[596.1,3.5],[596.11,2.6],[596.12,9.97],[596.13,5.31]]]
["binance-futures","BNBUSDT",1727654360254,[[596.08,27.46],[596.07,4.46],[596.06,3.4],[596.05,1.09],[596.04,16.49]],[[596.09,12.04],[596.1,3.5],[596.11,2.6],[596.12,9.97],[596.13,5.31]]]
["binance-futures","BNBUSDT",1727654360324,[[596.08,27.47],[596.07,4.46],[596.06,3.4],[596.05,1.09],[596.04,16.49]],[[596.09,12.04],[596.1,3.5],[596.11,2.6],[596.12,9.97],[596.13,5.31]]]
["binance-futures","BNBUSDT",1727654360427,[[596.08,27.47],[596.07,4.46],[596.06,3.4],[596.05,1.09],[596.04,16.49]],[[596.09,12.02],[596.1,3.5],[596.11,2.6],[596.12,9.97],[596.13,5.31]]]
["binance-futures","BNBUSDT",1727654360749,[[596.08,26.42],[596.07,4.46],[596.06,3.4],[596.05,1.09],[596.04,16.49]],[[596.09,12.02],[596.1,3.5],[596.11,2.6],[596.12,9.97],[596.13,5.31]]]
["binance-futures","BNBUSDT",1727654360829,[[596.08,25.35],[596.07,4.46],[596.06,3.4],[596.05,1.09],[596.04,16.49]],[[596.09,12.02],[596.1,3.5],[596.11,2.6],[596.12,7.29],[596.13,5.31]]]
["binance-futures","BNBUSDT",1727654361095,[[596.08,25.35],[596.07,4.46],[596.06,3.4],[596.05,1.09],[596.04,17.16]],[[596.09,12.02],[596.1,4.17],[596.11,2.6],[596.12,7.29],[596.13,5.31]]]
["binance-futures","BNBUSDT",1727654361163,[[596.08,25.35],[596.07,4.46],[596.06,3.4],[596.05,1.09],[596.04,17.16]],[[596.09,12.22],[596.1,4.17],[596.11,2.6],[596.12,7.29],[596.13,5.31]]]
["binance-futures","BNBUSDT",1727654361314,[[596.08,25.27],[596.07,4.46],[596.06,3.4],[596.05,1.09],[596.04,17.16]],[[596.09,12.22],[596.1,4.17],[596.11,2.6],[596.12,7.29],[596.13,5.31]]]
["binance-futures","BNBUSDT",1727654361540,[[596.08,25.26],[596.07,4.46],[596.06,4.07],[596.05,1.09],[596.04,17.16]],[[596.09,12.22],[596.1,4.17],[596.11,2.6],[596.12,7.29],[596.13,5.31]]]
["binance-futures","BNBUSDT",1727654361636,[[596.08,28.33],[596.07,4.46],[596.06,4.07],[596.05,1.09],[596.04,17.16]],[[596.09,12.22],[596.1,4.17],[596.11,2.6],[596.12,7.29],[596.13,5.31]]]
["binance-futures","BNBUSDT",1727654361773,[[596.08,30.03],[596.07,4.46],[596.06,4.07],[596.05,1.09],[596.04,17.16]],[[596.09,12.08],[596.1,4.17],[596.11,2.6],[596.12,7.29],[596.13,3.48]]]
["binance-futures","BNBUSDT",1727654361856,[[596.08,29.33],[596.07,5.13],[596.06,4.07],[596.05,1.09],[596.04,17.16]],[[596.09,14.21],[596.1,4.17],[596.11,0.7],[596.12,7.29],[596.13,3.48]]]
["binance-futures","BNBUSDT",1727654361882,[[596.08,27.36],[596.07,5.13],[596.06,4.07],[596.05,1.09],[596.04,17.16]],[[596.09,14.22],[596.1,4.17],[596.11,0.7],[596.12,7.29],[596.13,5.23]]]
["binance-futures","BNBUSDT",1727654362137,[[596.08,27.36],[596.07,5.13],[596.06,4.07],[596.05,1.09],[596.04,17.16]],[[596.09,14.36],[596.1,4.17],[596.11,0.7],[596.12,7.29],[596.13,5.23]]]
["binance-futures","BNBUSDT",1727654362313,[[596.08,27.35],[596.07,5.13],[596.06,4.07],[596.05,1.09],[596.04,17.16]],[[596.09,14.36],[596.1,4.17],[596.11,0.7],[596.12,7.29],[596.13,5.23]]]
["binance-futures","BNBUSDT",1727654362400,[[596.08,27.35],[596.07,5.13],[596.06,4.07],[596.05,1.09],[596.04,17.16]],[[596.09,13.36],[596.1,4.17],[596.11,0.7],[596.12,7.29],[596.13,3.48]]]
["binance-futures","BNBUSDT",1727654362559,[[596.08,29.57],[596.07,5.13],[596.06,4.07],[596.05,1.09],[596.04,17.16]],[[596.09,13.36],[596.1,4.17],[596.11,0.7],[596.12,7.29],[596.13,3.48]]]
["binance-futures","BNBUSDT",1727654362713,[[596.08,27.61],[596.07,5.13],[596.06,4.07],[596.05,1.09],[596.04,17.16]],[[596.09,11.23],[596.1,4.17],[596.11,0.7],[596.12,7.29],[596.13,3.48]]]
["binance-futures","BNBUSDT",1727654362775,[[596.08,29.59],[596.07,5.13],[596.06,4.07],[596.05,1.09],[596.04,17.16]],[[596.09,11.23],[596.1,4.17],[596.11,0.7],[596.12,7.29],[596.13,3.48]]]
["binance-futures","BNBUSDT",1727654362824,[[596.08,29.55],[596.07,5.13],[596.06,4.07],[596.05,1.09],[596.04,17.16]],[[596.09,11.23],[596.1,4.17],[596.11,0.7],[596.12,7.29],[596.13,3.48]]]
["binance-futures","BNBUSDT",1727654362913,[[596.08,27.55],[596.07,5.13],[596.06,4.07],[596.05,1.09],[596.04,17.16]],[[596.09,11.23],[596.1,4.17],[596.11,0.7],[596.12,7.29],[596.13,3.48]]]
["binance-futures","BNBUSDT",1727654362986,[[596.08,27.47],[596.07,5.13],[596.06,4.07],[596.05,1.09],[596.04,17.16]],[[596.09,11.23],[596.1,4.17],[596.11,0.7],[596.12,7.29],[596.13,3.48]]]
["binance-futures","BNBUSDT",1727654363040,[[596.08,28.18],[596.07,5.13],[596.06,4.07],[596.05,1.09],[596.04,17.16]],[[596.09,11.23],[596.1,4.17],[596.11,0.7],[596.12,7.29],[596.13,3.48]]]
["binance-futures","BNBUSDT",1727654363145,[[596.08,28.18],[596.07,5.13],[596.06,4.07],[596.05,1.09],[596.04,17.16]],[[596.09,11.24],[596.1,4.17],[596.11,0.7],[596.12,7.29],[596.13,3.48]]]
["binance-futures","BNBUSDT",1727654363343,[[596.08,28.83],[596.07,5.13],[596.06,4.07],[596.05,1.09],[596.04,17.16]],[[596.09,11.24],[596.1,4.17],[596.11,0.7],[596.12,7.29],[596.13,3.48]]]
["binance-futures","BNBUSDT",1727654363393,[[596.08,26.15],[596.07,5.13],[596.06,4.07],[596.05,1.09],[596.04,17.16]],[[596.09,13.35],[596.1,4.17],[596.11,0.7],[596.12,7.29],[596.13,3.48]]]
["binance-futures","BNBUSDT",1727654363440,[[596.08,26.15],[596.07,5.13],[596.06,4.07],[596.05,1.09],[596.04,17.16]],[[596.09,13.3],[596.1,4.17],[596.11,0.7],[596.12,7.29],[596.13,3.48]]]
["binance-futures","BNBUSDT",1727654363572,[[596.08,26.82],[596.07,5.13],[596.06,4.07],[596.05,1.09],[596.04,17.16]],[[596.09,11.17],[596.1,4.17],[596.11,0.7],[596.12,7.29],[596.13,3.48]]]
["binance-futures","BNBUSDT",1727654363785,[[596.08,24.41],[596.07,5.13],[596.06,4.07],[596.05,1.09],[596.04,17.16]],[[596.09,12.92],[596.1,5.92],[596.11,2.45],[596.12,9.04],[596.13,5.23]]]
["binance-futures","BNBUSDT",1727654363838,[[596.08,25.08],[596.07,5.13],[596.06,4.07],[596.05,1.09],[596.04,17.16]],[[596.09,10.41],[596.1,8.21],[596.11,2.45],[596.12,9.04],[596.13,5.23]]]
["binance-futures","BNBUSDT",1727654363956,[[596.08,25.22],[596.07,5.13],[596.06,4.07],[596.05,1.09],[596.04,17.16]],[[596.09,8.66],[596.1,6.46],[596.11,0.7],[596.12,7.29],[596.13,3.48]]]
["binance-futures","BNBUSDT",1727654364021,[[596.08,29.93],[596.07,5.13],[596.06,5.06],[596.05,1.09],[596.04,18.15]],[[596.09,7.99],[596.1,0.47],[596.11,0.7],[596.12,7.29],[596.13,2.49]]]
["binance-futures","BNBUSDT",1727654364085,[[596.08,29.93],[596.07,5.13],[596.06,5.06],[596.05,1.09],[596.04,18.15]],[[596.09,7.99],[596.1,0.47],[596.11,0.03],[596.12,7.29],[596.13,2.49]]]
["binance-futures","BNBUSDT",1727654364135,[[596.08,28.94],[596.07,5.13],[596.06,5.06],[596.05,1.09],[596.04,18.15]],[[596.09,7.99],[596.1,0.47],[596.11,0.7],[596.12,7.29],[596.13,2.49]]]
["binance-futures","BNBUSDT",1727654364173,[[596.08,28.89],[596.07,5.13],[596.06,5.06],[596.05,1.09],[596.04,18.15]],[[596.09,7.92],[596.1,0.47],[596.11,0.7],[596.12,7.29],[596.13,2.49]]]
["binance-futures","BNBUSDT",1727654364208,[[596.08,28.88],[596.07,5.13],[596.06,5.06],[596.05,1.09],[596.04,18.15]],[[596.09,7.94],[596.1,0.8],[596.11,0.7],[596.12,7.29],[596.13,2.49]]]
["binance-futures","BNBUSDT",1727654364287,[[596.08,27.91],[596.07,5.13],[596.06,4.07],[596.05,1.09],[596.04,17.16]],[[596.09,7.94],[596.1,0.8],[596.11,0.7],[596.12,7.29],[596.13,2.49]]]
["binance-futures","BNBUSDT",1727654364330,[[596.08,27.92],[596.07,5.13],[596.06,4.07],[596.05,1.09],[596.04,17.16]],[[596.09,7.94],[596.1,0.8],[596.11,0.7],[596.12,7.29],[596.13,2.49]]]
["binance-futures","BNBUSDT",1727654364521,[[596.08,27.92],[596.07,5.13],[596.06,4.07],[596.05,1.09],[596.04,17.16]],[[596.09,7.93],[596.1,0.8],[596.11,0.7],[596.12,7.29],[596.13,2.49]]]
["binance-futures","BNBUSDT",1727654364714,[[596.08,27.92],[596.07,5.13],[596.06,4.07],[596.05,1.09],[596.04,17.16]],[[596.09,7.94],[596.1,0.8],[596.11,0.7],[596.12,7.29],[596.13,2.49]]]
["binance-futures","BNBUSDT",1727654364816,[[596.08,29.88],[596.07,5.13],[596.06,4.07],[596.05,1.09],[596.04,17.16]],[[596.09,7.94],[596.1,0.8],[596.11,0.7],[596.12,7.29],[596.13,2.49]]]
["binance-futures","BNBUSDT",1727654364917,[[596.08,29.55],[596.07,5.13],[596.06,4.07],[596.05,1.09],[596.04,17.16]],[[596.09,7.94],[596.1,0.8],[596.11,0.7],[596.12,7.0],[596.13,2.49]]]
["binance-futures","BNBUSDT",1727654365079,[[596.08,27.59],[596.07,5.13],[596.06,4.07],[596.05,1.09],[596.04,17.16]],[[596.09,7.94],[596.1,1.47],[596.11,0.7],[596.12,7.0],[596.13,2.49]]]
["binance-futures","BNBUSDT",1727654365105,[[596.08,26.9],[596.07,5.13],[596.06,4.07],[596.05,1.09],[596.04,17.16]],[[596.09,10.05],[596.1,1.47],[596.11,2.45],[596.12,7.0],[596.13,4.24]]]
["binance-futures","BNBUSDT",1727654365172,[[596.08,26.9],[596.07,5.13],[596.06,4.07],[596.05,1.09],[596.04,17.16]],[[596.09,10.05],[596.1,3.26],[596.11,2.45],[596.12,7.0],[596.13,4.24]]]
["binance-futures","BNBUSDT",1727654365289,[[596.08,26.94],[596.07,5.13],[596.06,4.07],[596.05,1.09],[596.04,17.16]],[[596.09,10.05],[596.1,3.26],[596.11,2.45],[596.12,7.0],[596.13,4.24]]]
["binance-futures","BNBUSDT",1727654365360,[[596.08,26.91],[596.07,5.13],[596.06,4.07],[596.05,1.09],[596.04,17.16]],[[596.09,10.08],[596.1,3.26],[596.11,2.45],[596.12,7.0],[596.13,4.24]]]
["binance-futures","BNBUSDT",1727654365515,[[596.08,28.11],[596.07,5.13],[596.06,4.07],[596.05,1.09],[596.04,17.16]],[[596.09,7.97],[596.1,3.26],[596.11,0.7],[596.12,7.0],[596.13,2.49]]]
["binance-futures","BNBUSDT",1727654365556,[[596.08,28.11],[596.07,5.13],[596.06,4.07],[596.05,1.09],[596.04,17.16]],[[596.09,7.97],[596.1,0.8],[596.11,0.7],[596.12,7.0],[596.13,2.49]]]
["binance-futures","BNBUSDT",1727654365837,[[596.08,30.11],[596.07,5.13],[596.06,4.07],[596.05,1.09],[596.04,17.16]],[[596.09,7.97],[596.1,0.8],[596.11,0.7],[596.12,7.0],[596.13,2.49]]]
["binance-futures","BNBUSDT",1727654366189,[[596.08,30.11],[596.07,5.13],[596.06,4.07],[596.05,1.09],[596.04,17.16]],[[596.09,7.94],[596.1,0.8],[596.11,0.7],[596.12,7.0],[596.13,2.49]]]
["binance-futures","BNBUSDT",1727654366331,[[596.08,30.11],[596.07,5.13],[596.06,4.07],[596.05,1.09],[596.04,17.16]],[[596.09,7.93],[596.1,0.8],[596.11,0.7],[596.12,7.0],[596.13,2.49]]]
["binance-futures","BNBUSDT",1727654366388,[[596.08,35.39],[596.07,5.13],[596.06,4.07],[596.05,1.09],[596.04,17.16]],[[596.09,7.93],[596.1,0.8],[596.11,0.03],[596.12,7.0],[596.13,2.49]]]
["binance-futures","BNBUSDT",1727654366443,[[596.08,35.72],[596.07,5.13],[596.06,4.07],[596.05,1.09],[596.04,17.16]],[[596.09,7.74],[596.1,0.8],[596.11,0.03],[596.12,7.0],[596.13,2.49]]]
["binance-futures","BNBUSDT",1727654366493,[[596.08,35.74],[596.07,5.13],[596.06,4.07],[596.05,1.09],[596.04,17.16]],[[596.09,7.65],[596.1,0.8],[596.11,0.03],[596.12,7.0],[596.13,2.49]]]
["binance-futures","BNBUSDT",1727654366544,[[596.08,35.74],[596.07,5.13],[596.06,4.07],[596.05,1.09],[596.04,17.16]],[[596.09,7.71],[596.1,0.8],[596.11,0.03],[596.12,7.0],[596.13,2.49]]]
["binance-futures","BNBUSDT",1727654366639,[[596.08,35.74],[596.07,5.13],[596.06,4.07],[596.05,1.09],[596.04,17.16]],[[596.09,7.71],[596.1,0.38],[596.11,0.03],[596.12,6.65],[596.13,2.49]]]
["binance-futures","BNBUSDT",1727654367013,[[596.08,35.9],[596.07,5.13],[596.06,4.07],[596.05,1.09],[596.04,17.16]],[[596.09,7.71],[596.1,0.38],[596.11,0.03],[596.12,6.65],[596.13,2.49]]]
["binance-futures","BNBUSDT",1727654367087,[[596.08,35.89],[596.07,5.13],[596.06,4.07],[596.05,1.09],[596.04,17.16]],[[596.09,7.71],[596.1,0.38],[596.11,0.03],[596.12,6.65],[596.13,2.49]]]
["binance-futures","BNBUSDT",1727654367221,[[596.08,35.71],[596.07,5.13],[596.06,4.07],[596.05,1.09],[596.04,17.16]],[[596.09,7.71],[596.1,0.38],[596.11,0.03],[596.12,6.65],[596.13,2.49]]]
["binance-futures","BNBUSDT",1727654367271,[[596.08,36.09],[596.07,5.13],[596.06,4.07],[596.05,1.09],[596.04,17.16]],[[596.09,7.71],[596.1,0.38],[596.11,0.03],[596.12,6.65],[596.13,2.49]]]
["binance-futures","BNBUSDT",1727654367323,[[596.08,36.08],[596.07,5.13],[596.06,4.07],[596.05,1.09],[596.04,17.16]],[[596.09,7.71],[596.1,0.38],[596.11,0.03],[596.12,6.65],[596.13,2.49]]]
["binance-futures","BNBUSDT",1727654367662,[[596.08,35.39],[596.07,5.13],[596.06,4.07],[596.05,1.09],[596.04,17.16]],[[596.09,7.71],[596.1,0.38],[596.11,0.03],[596.12,6.65],[596.13,2.49]]]
["binance-futures","BNBUSDT",1727654367955,[[596.08,36.08],[596.07,5.13],[596.06,4.07],[596.05,1.09],[596.04,17.16]],[[596.09,7.71],[596.1,0.38],[596.11,0.03],[596.12,6.65],[596.13,2.49]]]
["binance-futures","BNBUSDT",1727654368075,[[596.08,36.08],[596.07,5.13],[596.06,4.07],[596.05,1.09],[596.04,17.16]],[[596.09,7.71],[596.1,0.38],[596.11,0.03],[596.12,7.32],[596.13,2.49]]]
["binance-futures","BNBUSDT",1727654368256,[[596.08,36.08],[596.07,5.13],[596.06,4.07],[596.05,1.09],[596.04,17.16]],[[596.09,7.75],[596.1,0.38],[596.11,0.03],[596.12,7.32],[596.13,2.49]]]
["binance-futures","BNBUSDT",1727654368311,[[596.08,31.32],[596.07,5.13],[596.06,4.07],[596.05,1.09],[596.04,17.16]],[[596.09,10.55],[596.1,1.05],[596.11,0.7],[596.12,7.32],[596.13,2.49]]]
["binance-futures","BNBUSDT",1727654368415,[[596.08,26.02],[596.07,5.13],[596.06,4.07],[596.05,1.09],[596.04,17.16]],[[596.09,10.55],[596.1,1.05],[596.11,2.45],[596.12,3.97],[596.13,4.24]]]
["binance-futures","BNBUSDT",1727654368522,[[596.08,26.5],[596.07,5.13],[596.06,4.07],[596.05,1.09],[596.04,17.16]],[[596.09,10.55],[596.1,1.05],[596.11,2.45],[596.12,3.97],[596.13,4.24]]]
["binance-futures","BNBUSDT",1727654368809,[[596.08,28.14],[596.07,5.13],[596.06,4.07],[596.05,1.09],[596.04,17.16]],[[596.09,8.41],[596.1,1.05],[596.11,0.7],[596.12,7.0],[596.13,2.49]]]
["binance-futures","BNBUSDT",1727654368815,[[596.08,28.14],[596.07,5.13],[596.06,4.07],[596.05,1.09],[596.04,17.16]],[[596.09,7.74],[596.1,1.05],[596.11,0.7],[596.12,7.0],[596.13,2.49]]]
["binance-futures","BNBUSDT",1727654368990,[[596.08,33.92],[596.07,5.13],[596.06,4.07],[596.05,1.09],[596.04,17.16]],[[596.09,7.74],[596.1,0.38],[596.11,0.7],[596.12,7.0],[596.13,2.49]]]
["binance-futures","BNBUSDT",1727654369029,[[596.08,33.92],[596.07,5.13],[596.06,4.07],[596.05,1.09],[596.04,17.16]],[[596.09,7.75],[596.1,0.38],[596.11,0.7],[596.12,7.0],[596.13,2.49]]]
["binance-futures","BNBUSDT",1727654369088,[[596.08,34.61],[596.07,5.13],[596.06,4.07],[596.05,1.09],[596.04,17.16]],[[596.09,7.75],[596.1,0.38],[596.11,0.7],[596.12,7.0],[596.13,2.49]]]
["binance-futures","BNBUSDT",1727654369370,[[596.08,34.7],[596.07,5.13],[596.06,4.9],[596.05,1.09],[596.04,17.16]],[[596.09,7.75],[596.1,0.38],[596.11,0.7],[596.12,7.0],[596.13,2.49]]]
["binance-futures","BNBUSDT",1727654369424,[[596.08,35.69],[596.07,5.13],[596.06,4.9],[596.05,1.09],[596.04,17.16]],[[596.09,7.75],[596.1,0.38],[596.11,0.7],[596.12,7.0],[596.13,2.49]]]
["binance-futures","BNBUSDT",1727654369481,[[596.08,35.61],[596.07,5.13],[596.06,4.9],[596.05,1.09],[596.04,17.16]],[[596.09,7.75],[596.1,0.38],[596.11,0.7],[596.12,7.0],[596.13,2.49]]]
["binance-futures","BNBUSDT",1727654369833,[[596.08,35.61],[596.07,5.13],[596.06,4.9],[596.05,1.09],[596.04,17.16]],[[596.09,7.76],[596.1,0.38],[596.11,0.7],[596.12,7.0],[596.13,2.49]]]
["binance-futures","BNBUSDT",1727654369854,[[596.08,35.61],[596.07,5.13],[596.06,4.9],[596.05,1.09],[596.04,17.16]],[[596.09,7.76],[596.1,0.38],[596.11,0.03],[596.12,7.0],[596.13,2.49]]]
["binance-futures","BNBUSDT",1727654370029,[[596.08,35.61],[596.07,5.13],[596.06,4.9],[596.05,1.09],[596.04,17.16]],[[596.09,7.76],[596.1,0.38],[596.11,0.03],[596.12,6.33],[596.13,2.49]]]
["binance-futures","BNBUSDT",1727654370136,[[596.11,51.44],[596.1,16.59],[596.09,34.31],[596.08,16.4],[596.07,3.54]],[[596.12,6.95],[596.13,1.82],[596.14,1.27],[596.16,3.04],[596.17,3.3]]]
["binance-futures","BNBUSDT",1727654370189,[[596.11,51.44],[596.1,24.38],[596.09,21.5],[596.08,17.39],[596.07,3.54]],[[596.12,6.95],[596.14,1.27],[596.16,3.04],[596.17,2.19],[596.18,3.05]]]
["binance-futures","BNBUSDT",1727654370227,[[596.11,51.6],[596.1,24.38],[596.09,19.12],[596.08,17.38],[596.07,3.54]],[[596.12,6.95],[596.14,1.27],[596.15,6.28],[596.16,3.03],[596.17,2.19]]]
["binance-futures","BNBUSDT",1727654370293,[[596.11,51.6],[596.1,22.2],[596.09,19.12],[596.08,17.38],[596.07,3.54]],[[596.12,6.98],[596.14,1.27],[596.15,6.28],[596.16,3.03],[596.17,2.19]]]
["binance-futures","BNBUSDT",1727654370352,[[596.11,52.28],[596.1,22.2],[596.09,19.12],[596.08,16.84],[596.07,3.54]],[[596.12,7.29],[596.14,1.27],[596.15,6.28],[596.16,3.03],[596.17,2.19]]]
["binance-futures","BNBUSDT",1727654370402,[[596.11,54.3],[596.1,22.2],[596.09,19.12],[596.08,15.28],[596.07,3.54]],[[596.12,7.29],[596.14,1.27],[596.15,6.28],[596.16,3.03],[596.17,2.19]]]
["binance-futures","BNBUSDT",1727654370455,[[596.11,54.3],[596.1,22.2],[596.09,19.12],[596.08,15.05],[596.07,3.54]],[[596.12,7.29],[596.14,1.27],[596.15,6.28],[596.16,3.03],[596.17,2.19]]]
["binance-futures","BNBUSDT",1727654370507,[[596.11,54.56],[596.1,22.2],[596.09,19.12],[596.08,15.05],[596.07,3.54]],[[596.12,7.31],[596.14,1.27],[596.15,6.28],[596.16,3.03],[596.17,2.19]]]
["binance-futures","BNBUSDT",1727654370611,[[596.11,60.28],[596.1,22.2],[596.09,19.12],[596.08,9.31],[596.07,3.54]],[[596.12,7.31],[596.14,1.27],[596.15,6.28],[596.16,3.03],[596.17,2.19]]]
["binance-futures","BNBUSDT",1727654370672,[[596.11,54.9],[596.1,22.2],[596.09,19.12],[596.08,9.31],[596.07,3.54]],[[596.12,7.31],[596.14,4.3],[596.15,6.28],[596.16,3.03],[596.17,2.19]]]
["binance-futures","BNBUSDT",1727654370725,[[596.11,51.22],[596.1,22.2],[596.09,19.12],[596.08,9.31],[596.07,3.54]],[[596.12,7.31],[596.13,2.1],[596.14,4.3],[596.15,6.28],[596.16,3.03]]]
["binance-futures","BNBUSDT",1727654371229,[[596.11,51.26],[596.1,22.2],[596.09,19.12],[596.08,9.31],[596.07,3.54]],[[596.12,7.0],[596.13,2.1],[596.14,4.3],[596.15,6.28],[596.16,3.03]]]
["binance-futures","BNBUSDT",1727654371275,[[596.11,51.26],[596.1,22.2],[596.09,19.12],[596.08,9.31],[596.07,3.54]],[[596.12,7.0],[596.13,2.1],[596.14,4.3],[596.15,9.63],[596.16,3.03]]]
["binance-futures","BNBUSDT",1727654371328,[[596.11,51.51],[596.1,22.2],[596.09,19.12],[596.08,9.31],[596.07,3.54]],[[596.12,7.0],[596.13,2.1],[596.14,4.3],[596.15,9.63],[596.16,3.03]]]
["binance-futures","BNBUSDT",1727654371552,[[596.11,52.06],[596.1,22.2],[596.09,19.12],[596.08,9.31],[596.07,3.54]],[[596.12,7.0],[596.13,2.1],[596.14,4.3],[596.15,9.63],[596.16,3.03]]]
["binance-futures","BNBUSDT",1727654371638,[[596.11,52.06],[596.1,22.2],[596.09,19.12],[596.08,9.31],[596.07,3.54]],[[596.12,7.05],[596.13,2.1],[596.14,4.3],[596.15,9.63],[596.16,3.03]]]
["binance-futures","BNBUSDT",1727654372090,[[596.11,35.02],[596.1,22.2],[596.09,14.29],[596.08,8.32],[596.07,3.54]],[[596.12,13.59],[596.13,2.77],[596.14,4.97],[596.15,9.63],[596.16,3.03]]]
["binance-futures","BNBUSDT",1727654372133,[[596.11,35.02],[596.1,20.17],[596.09,14.29],[596.08,8.32],[596.07,3.54]],[[596.12,13.59],[596.13,2.77],[596.14,4.97],[596.15,11.45],[596.16,3.03]]]
["binance-futures","BNBUSDT",1727654372152,[[596.11,34.86],[596.1,20.17],[596.09,14.29],[596.08,8.32],[596.07,3.54]],[[596.12,13.59],[596.13,2.77],[596.14,4.97],[596.15,11.45],[596.16,3.03]]]
["binance-futures","BNBUSDT",1727654372317,[[596.11,33.29],[596.1,20.17],[596.09,14.29],[596.08,8.3],[596.07,3.54]],[[596.12,13.59],[596.13,2.77],[596.14,4.97],[596.15,11.45],[596.16,3.03]]]
["binance-futures","BNBUSDT",1727654372432,[[596.11,33.29],[596.1,20.17],[596.09,14.29],[596.08,8.3],[596.07,3.54]],[[596.12,13.59],[596.13,2.77],[596.14,4.97],[596.15,11.45],[596.16,3.7]]]
["binance-futures","BNBUSDT",1727654372543,[[596.11,33.31],[596.1,20.17],[596.09,14.29],[596.08,8.3],[596.07,3.54]],[[596.12,13.59],[596.13,2.77],[596.14,4.97],[596.15,11.45],[596.16,3.7]]]
["binance-futures","BNBUSDT",1727654372760,[[596.11,28.81],[596.1,20.17],[596.09,14.29],[596.08,8.3],[596.07,3.54]],[[596.12,11.46],[596.13,2.77],[596.14,4.97],[596.15,11.63],[596.16,3.7]]]
["binance-futures","BNBUSDT",1727654372962,[[596.11,29.47],[596.1,20.17],[596.09,14.29],[596.08,8.3],[596.07,3.54]],[[596.12,11.46],[596.13,2.77],[596.14,4.97],[596.15,11.45],[596.16,3.7]]]
["binance-futures","BNBUSDT",1727654373075,[[596.11,33.55],[596.1,20.17],[596.09,14.29],[596.08,8.3],[596.07,3.54]],[[596.12,10.62],[596.13,2.77],[596.14,4.97],[596.15,11.45],[596.16,3.7]]]
["binance-futures","BNBUSDT",1727654373113,[[596.11,38.75],[596.1,20.17],[596.09,14.29],[596.08,8.3],[596.07,3.54]],[[596.12,9.91],[596.13,2.77],[596.14,4.97],[596.15,11.45],[596.16,3.7]]]
["binance-futures","BNBUSDT",1727654373165,[[596.11,38.72],[596.1,20.17],[596.09,14.29],[596.08,8.3],[596.07,3.54]],[[596.12,6.88],[596.13,2.77],[596.14,4.97],[596.15,11.45],[596.16,3.7]]]
["binance-futures","BNBUSDT",1727654373251,[[596.11,38.72],[596.1,20.17],[596.09,14.29],[596.08,8.3],[596.07,3.54]],[[596.12,6.88],[596.13,2.1],[596.14,4.97],[596.15,11.45],[596.16,3.7]]]
["binance-futures","BNBUSDT",1727654373477,[[596.11,38.75],[596.1,20.17],[596.09,14.29],[596.08,8.3],[596.07,3.54]],[[596.12,6.88],[596.13,2.1],[596.14,4.97],[596.15,11.45],[596.16,3.7]]]
["binance-futures","BNBUSDT",1727654373532,[[596.11,36.08],[596.1,20.17],[596.09,14.29],[596.08,8.3],[596.07,3.54]],[[596.12,7.19],[596.13,2.77],[596.14,4.97],[596.15,11.45],[596.16,3.7]]]
["binance-futures","BNBUSDT",1727654373604,[[596.11,36.77],[596.1,20.17],[596.09,14.29],[596.08,8.3],[596.07,3.54]],[[596.12,10.89],[596.13,2.77],[596.14,4.97],[596.15,11.45],[596.16,3.7]]]
["binance-futures","BNBUSDT",1727654373653,[[596.11,38.75],[596.1,20.17],[596.09,14.29],[596.08,8.3],[596.07,3.54]],[[596.12,10.87],[596.13,2.77],[596.14,4.97],[596.15,11.45],[596.16,3.7]]]
["binance-futures","BNBUSDT",1727654373664,[[596.11,38.75],[596.1,20.17],[596.09,14.29],[596.08,8.3],[596.07,3.54]],[[596.12,10.22],[596.13,2.77],[596.14,4.97],[596.15,11.45],[596.16,3.7]]]
["binance-futures","BNBUSDT",1727654373961,[[596.11,39.73],[596.1,20.17],[596.09,14.29],[596.08,8.3],[596.07,3.54]],[[596.12,10.22],[596.13,2.77],[596.14,4.97],[596.15,11.45],[596.16,3.7]]]
["binance-futures","BNBUSDT",1727654374042,[[596.11,21.51],[596.1,20.17],[596.09,12.41],[596.08,8.3],[596.07,3.54]],[[596.12,13.53],[596.13,2.77],[596.14,4.97],[596.15,11.45],[596.16,3.7]]]
["binance-futures","BNBUSDT",1727654374111,[[596.11,21.53],[596.1,20.17],[596.09,12.41],[596.08,8.3],[596.07,3.54]],[[596.12,13.02],[596.13,2.77],[596.14,4.97],[596.15,11.45],[596.16,3.7]]]
["binance-futures","BNBUSDT",1727654374213,[[596.11,21.78],[596.1,14.39],[596.09,12.41],[596.08,8.3],[596.07,3.54]],[[596.12,13.02],[596.13,2.77],[596.14,4.97],[596.15,11.45],[596.16,3.7]]]
["binance-futures","BNBUSDT",1727654374391,[[596.11,21.79],[596.1,14.39],[596.09,12.41],[596.08,8.3],[596.07,3.54]],[[596.12,13.02],[596.13,2.77],[596.14,4.97],[596.15,11.45],[596.16,3.7]]]
["binance-futures","BNBUSDT",1727654374511,[[596.11,22.21],[596.1,14.39],[596.09,12.41],[596.08,8.3],[596.07,3.54]],[[596.12,13.02],[596.13,2.77],[596.14,4.97],[596.15,11.45],[596.16,3.7]]]
["binance-futures","BNBUSDT",1727654375199,[[596.11,22.84],[596.1,14.39],[596.09,12.41],[596.08,8.3],[596.07,3.54]],[[596.12,13.02],[596.13,2.77],[596.14,4.97],[596.15,11.45],[596.16,3.7]]]
["binance-futures","BNBUSDT",1727654375350,[[596.11,25.91],[596.1,14.39],[596.09,12.41],[596.08,8.3],[596.07,3.54]],[[596.12,13.02],[596.13,2.77],[596.14,4.97],[596.15,11.45],[596.16,3.7]]]
["binance-futures","BNBUSDT",1727654375978,[[596.11,21.53],[596.1,14.39],[596.09,12.41],[596.08,8.3],[596.07,3.54]],[[596.12,13.02],[596.13,2.77],[596.14,4.97],[596.15,11.45],[596.16,5.36]]]
["binance-futures","BNBUSDT",1727654376138,[[596.11,21.55],[596.1,14.39],[596.09,12.41],[596.08,8.3],[596.07,3.54]],[[596.12,10.89],[596.13,2.77],[596.14,4.97],[596.15,11.45],[596.16,3.7]]]
["binance-futures","BNBUSDT",1727654376196,[[596.11,23.53],[596.1,14.39],[596.09,12.41],[596.08,8.3],[596.07,3.54]],[[596.12,10.74],[596.13,2.77],[596.14,4.97],[596.15,11.45],[596.16,3.7]]]
["binance-futures","BNBUSDT",1727654376216,[[596.11,21.55],[596.1,14.39],[596.09,12.41],[596.08,8.3],[596.07,3.54]],[[596.12,12.85],[596.13,2.77],[596.14,4.97],[596.15,11.45],[596.16,3.7]]]
["binance-futures","BNBUSDT",1727654376345,[[596.11,21.53],[596.1,14.39],[596.09,12.41],[596.08,8.3],[596.07,3.54]],[[596.12,12.87],[596.13,2.77],[596.14,4.97],[596.15,11.45],[596.16,3.7]]]
["binance-futures","BNBUSDT",1727654376436,[[596.11,21.59],[596.1,14.39],[596.09,12.41],[596.08,8.3],[596.07,3.54]],[[596.12,10.98],[596.13,2.77],[596.14,4.97],[596.15,11.45],[596.16,3.7]]]
["binance-futures","BNBUSDT",1727654376492,[[596.11,23.3],[596.1,14.39],[596.09,12.41],[596.08,8.3],[596.07,3.54]],[[596.12,10.98],[596.13,2.77],[596.14,4.97],[596.15,11.45],[596.16,3.7]]]
["binance-futures","BNBUSDT",1727654376523,[[596.11,23.56],[596.1,14.39],[596.09,12.41],[596.08,8.3],[596.07,3.54]],[[596.12,10.98],[596.13,2.77],[596.14,4.97],[596.15,11.45],[596.16,3.7]]]
["binance-futures","BNBUSDT",1727654376969,[[596.11,24.23],[596.1,14.39],[596.09,12.41],[596.08,8.3],[596.07,3.54]],[[596.12,8.78],[596.13,2.77],[596.14,4.97],[596.15,11.45],[596.16,3.7]]]
["binance-futures","BNBUSDT",1727654377390,[[596.11,20.52],[596.1,14.39],[596.09,12.41],[596.08,8.3],[596.07,3.54]],[[596.12,10.84],[596.13,2.95],[596.14,4.97],[596.15,11.45],[596.16,3.7]]]
["binance-futures","BNBUSDT",1727654377477,[[596.11,20.52],[596.1,14.39],[596.09,12.41],[596.08,8.3],[596.07,3.54]],[[596.12,8.73],[596.13,2.95],[596.14,4.97],[596.15,11.45],[596.16,3.7]]]
["binance-futures","BNBUSDT",1727654377556,[[596.11,20.99],[596.1,14.39],[596.09,12.41],[596.08,8.3],[596.07,3.54]],[[596.12,8.73],[596.13,2.95],[596.14,4.97],[596.15,11.45],[596.16,3.7]]]
["binance-futures","BNBUSDT",1727654377741,[[596.11,20.99],[596.1,14.39],[596.09,12.41],[596.08,8.3],[596.07,3.54]],[[596.12,10.84],[596.13,2.95],[596.14,4.97],[596.15,11.45],[596.16,3.7]]]
["binance-futures","BNBUSDT",1727654377814,[[596.11,20.99],[596.1,14.39],[596.09,12.41],[596.08,8.3],[596.07,3.54]],[[596.12,11.37],[596.13,2.95],[596.14,4.97],[596.15,11.45],[596.16,3.7]]]
["binance-futures","BNBUSDT",1727654377850,[[596.11,19.98],[596.1,14.39],[596.09,12.41],[596.08,8.3],[596.07,3.54]],[[596.12,11.36],[596.13,2.95],[596.14,4.97],[596.15,11.45],[596.16,3.7]]]
["binance-futures","BNBUSDT",1727654377887,[[596.11,19.98],[596.1,14.39],[596.09,12.41],[596.08,8.3],[596.07,3.54]],[[596.12,10.85],[596.13,2.95],[596.14,4.97],[596.15,11.45],[596.16,3.7]]]
["binance-futures","BNBUSDT",1727654378393,[],[[595.87,26.63],[595.88,10.42],[595.89,16.95],[595.9,14.06],[595.91,13.99]]]
["binance-futures","BNBUSDT",1727654378444,[[595.86,2.31],[595.84,6.49],[595.81,2.11],[595.8,8.44],[595.79,5.47]],[[595.87,30.95],[595.88,10.42],[595.89,21.63],[595.9,14.24],[595.91,13.99]]]
["binance-futures","BNBUSDT",1727654378495,[[595.86,0.17],[595.84,6.49],[595.81,2.11],[595.8,8.44],[595.79,2.07]],[[595.87,33.75],[595.88,16.03],[595.89,30.09],[595.9,15.3],[595.91,13.99]]]
["binance-futures","BNBUSDT",1727654378546,[[595.79,11.56]],[[595.8,22.84],[595.81,4.64],[595.82,6.05],[595.83,0.34],[595.84,20.0]]]
["binance-futures","BNBUSDT",1727654378593,[[595.79,4.01],[595.75,0.36],[595.72,0.7],[595.71,17.38],[595.68,2.03]],[[595.8,19.77],[595.81,4.8],[595.82,5.72],[595.83,8.24],[595.84,17.72]]]
["binance-futures","BNBUSDT",1727654378652,[[595.79,2.07],[595.76,3.07],[595.75,0.36],[595.74,4.69],[595.73,0.05]],[[595.8,19.26],[595.81,4.8],[595.82,5.72],[595.83,8.24],[595.84,17.72]]]
["binance-futures","BNBUSDT",1727654378702,[[595.79,2.1],[595.76,3.07],[595.75,0.36],[595.74,4.69],[595.73,0.05]],[[595.8,19.8],[595.81,4.8],[595.82,10.51],[595.83,8.24],[595.84,17.72]]]
["binance-futures","BNBUSDT",1727654378752,[[595.79,2.1],[595.76,3.07],[595.75,0.36],[595.74,4.69],[595.73,0.05]],[[595.8,19.71],[595.81,7.15],[595.82,10.51],[595.83,8.24],[595.84,17.72]]]
["binance-futures","BNBUSDT",1727654378807,[[595.79,2.1],[595.76,3.07],[595.75,0.36],[595.74,4.69],[595.73,0.05]],[[595.8,22.74],[595.81,7.15],[595.82,10.51],[595.83,8.24],[595.84,17.72]]]
["binance-futures","BNBUSDT",1727654378861,[[595.79,1.77],[595.76,3.07],[595.75,0.36],[595.74,4.69],[595.73,0.05]],[[595.8,22.78],[595.81,7.15],[595.82,10.51],[595.83,5.21],[595.84,17.72]]]
["binance-futures","BNBUSDT",1727654378912,[[595.79,1.69],[595.76,3.07],[595.75,0.36],[595.74,4.69],[595.73,0.05]],[[595.8,26.99],[595.81,4.8],[595.82,10.51],[595.83,8.56],[595.84,17.72]]]
["binance-futures","BNBUSDT",1727654379019,[[595.79,5.99],[595.76,3.07],[595.75,0.36],[595.74,4.69],[595.73,0.05]],[[595.8,22.45],[595.81,4.8],[595.82,10.51],[595.83,8.56],[595.84,17.72]]]
["binance-futures","BNBUSDT",1727654379071,[[595.79,5.41],[595.76,3.07],[595.75,0.36],[595.74,4.69],[595.73,0.05]],[[595.8,22.45],[595.81,2.8],[595.82,10.51],[595.83,8.56],[595.84,17.72]]]
["binance-futures","BNBUSDT",1727654379116,[[595.79,5.41],[595.76,3.07],[595.75,0.36],[595.74,4.69],[595.73,0.05]],[[595.8,21.95],[595.81,2.8],[595.82,10.51],[595.83,8.56],[595.84,17.72]]]
["binance-futures","BNBUSDT",1727654379152,[[595.79,5.41],[595.76,3.07],[595.75,0.36],[595.74,4.69],[595.73,0.05]],[[595.8,21.95],[595.81,4.92],[595.82,10.51],[595.83,8.56],[595.84,17.72]]]
["binance-futures","BNBUSDT",1727654379223,[[595.79,10.95],[595.76,3.07],[595.75,0.36],[595.74,4.69],[595.73,0.05]],[[595.8,19.42],[595.81,4.92],[595.82,4.62],[595.83,10.38],[595.84,17.72]]]
["binance-futures","BNBUSDT",1727654379276,[[595.79,10.95],[595.76,3.07],[595.75,0.36],[595.74,4.69],[595.73,0.05]],[[595.8,19.42],[595.81,2.8],[595.82,4.62],[595.83,10.38],[595.84,17.72]]]
["binance-futures","BNBUSDT",1727654379377,[[595.79,7.63],[595.76,3.07],[595.75,0.36],[595.74,4.69],[595.73,0.05]],[[595.8,21.51],[595.81,2.8],[595.82,4.62],[595.83,10.38],[595.84,17.72]]]
["binance-futures","BNBUSDT",1727654379510,[[595.79,7.63],[595.76,3.07],[595.75,0.36],[595.74,4.69],[595.73,0.05]],[[595.8,21.53],[595.81,2.8],[595.82,4.62],[595.83,10.38],[595.84,17.72]]]
["binance-futures","BNBUSDT",1727654379838,[[595.79,1.75],[595.76,3.07],[595.75,0.36],[595.74,4.69],[595.73,0.05]],[[595.8,22.08],[595.81,2.8],[595.82,4.62],[595.83,10.38],[595.84,17.72]]]
["binance-futures","BNBUSDT",1727654379888,[[595.79,1.75],[595.76,3.07],[595.75,0.36],[595.74,4.69],[595.73,0.05]],[[595.8,22.09],[595.81,2.8],[595.82,4.62],[595.83,10.38],[595.84,17.72]]]
["binance-futures","BNBUSDT",1727654379957,[[595.79,1.75],[595.76,3.07],[595.75,0.36],[595.74,4.69],[595.73,0.05]],[[595.8,29.09],[595.81,2.8],[595.82,4.62],[595.83,10.38],[595.84,12.11]]]
["binance-futures","BNBUSDT",1727654379977,[[595.79,1.75],[595.76,3.07],[595.75,0.36],[595.74,4.69],[595.73,0.05]],[[595.8,33.4],[595.81,2.8],[595.82,4.62],[595.83,10.38],[595.84,12.11]]]
["binance-futures","BNBUSDT",1727654380119,[[595.79,1.76],[595.76,3.07],[595.75,0.36],[595.74,4.69],[595.73,0.05]],[[595.8,33.41],[595.81,2.8],[595.82,4.62],[595.83,10.38],[595.84,12.11]]]
["binance-futures","BNBUSDT",1727654380388,[[595.79,1.75],[595.76,3.07],[595.75,0.36],[595.74,4.69],[595.73,0.05]],[[595.8,33.41],[595.81,2.8],[595.82,4.62],[595.83,10.38],[595.84,12.11]]]
["binance-futures","BNBUSDT",1727654380431,[[595.79,1.8],[595.76,3.07],[595.75,0.36],[595.74,4.69],[595.73,0.05]],[[595.8,33.41],[595.81,2.8],[595.82,4.62],[595.83,10.38],[595.84,12.11]]]
["binance-futures","BNBUSDT",1727654380528,[[595.79,2.16],[595.76,3.07],[595.75,0.36],[595.74,4.69],[595.73,0.05]],[[595.8,33.39],[595.81,2.8],[595.82,4.62],[595.83,10.38],[595.84,12.11]]]
["binance-futures","BNBUSDT",1727654380594,[[595.79,2.15],[595.76,3.07],[595.75,0.36],[595.74,4.69],[595.73,0.05]],[[595.8,33.4],[595.81,2.8],[595.82,4.62],[595.83,10.38],[595.84,12.11]]]
["binance-futures","BNBUSDT",1727654381023,[[595.79,0.5],[595.76,0.04],[595.75,0.36],[595.74,4.69],[595.73,0.05]],[[595.8,33.42],[595.81,2.8],[595.82,4.62],[595.83,10.38],[595.84,12.11]]]
["binance-futures","BNBUSDT",1727654381097,[[595.79,0.48],[595.76,0.04],[595.75,0.36],[595.74,4.69],[595.73,0.05]],[[595.8,33.71],[595.81,2.8],[595.82,4.62],[595.83,10.38],[595.84,12.11]]]
["binance-futures","BNBUSDT",1727654381199,[[595.79,0.48],[595.76,0.04],[595.75,0.36],[595.74,1.66],[595.73,0.05]],[[595.8,33.71],[595.81,2.8],[595.82,4.62],[595.83,10.38],[595.84,12.11]]]
["binance-futures","BNBUSDT",1727654381253,[[595.79,0.48],[595.76,0.04],[595.75,0.36],[595.74,1.66],[595.73,0.05]],[[595.8,33.7],[595.81,2.8],[595.82,4.62],[595.83,10.38],[595.84,12.11]]]
["binance-futures","BNBUSDT",1727654381306,[[595.79,0.48],[595.76,0.04],[595.75,0.36],[595.74,4.69],[595.73,0.05]],[[595.8,23.8],[595.81,2.8],[595.82,4.62],[595.83,10.38],[595.84,12.11]]]
["binance-futures","BNBUSDT",1727654381360,[[595.79,0.48],[595.76,3.07],[595.75,0.36],[595.74,4.69],[595.73,0.05]],[[595.8,23.8],[595.81,2.8],[595.82,4.62],[595.83,10.38],[595.84,12.11]]]
["binance-futures","BNBUSDT",1727654381411,[[595.76,10.59],[595.75,0.36],[595.74,4.69],[595.73,0.05]],[[595.77,30.36],[595.78,5.28],[595.79,8.46],[595.8,8.93],[595.81,0.67]]]
["binance-futures","BNBUSDT",1727654381463,[[595.76,10.59],[595.75,0.36],[595.74,4.69],[595.73,0.05],[595.72,3.06]],[[595.77,30.36],[595.78,6.4],[595.79,4.83],[595.8,8.93],[595.81,0.67]]]
["binance-futures","BNBUSDT",1727654381511,[[595.76,10.62],[595.75,0.36],[595.74,4.69],[595.73,0.05],[595.72,3.06]],[[595.77,30.39],[595.78,6.4],[595.79,4.83],[595.8,6.97],[595.81,0.67]]]
["binance-futures","BNBUSDT",1727654381571,[[595.76,10.62],[595.75,0.36],[595.74,4.69],[595.73,0.05],[595.72,3.06]],[[595.77,30.39],[595.78,5.52],[595.79,4.83],[595.8,6.97],[595.81,0.67]]]
["binance-futures","BNBUSDT",1727654381628,[[595.76,11.31],[595.75,0.36],[595.74,4.69],[595.73,0.05],[595.72,3.06]],[[595.77,30.89],[595.78,5.52],[595.79,4.83],[595.8,6.96],[595.81,0.67]]]
["binance-futures","BNBUSDT",1727654381673,[[595.76,16.11],[595.75,0.36],[595.74,4.69],[595.73,0.05],[595.72,3.06]],[[595.77,30.38],[595.78,5.52],[595.79,4.83],[595.8,6.96],[595.81,0.67]]]
["binance-futures","BNBUSDT",1727654381701,[[595.76,16.11],[595.75,0.36],[595.74,4.69],[595.73,0.05],[595.72,3.06]],[[595.77,30.38],[595.78,3.7],[595.79,4.83],[595.8,6.96],[595.81,0.67]]]
["binance-futures","BNBUSDT",1727654381856,[[595.76,16.11],[595.75,0.36],[595.74,4.69],[595.73,0.05],[595.72,3.06]],[[595.77,30.38],[595.78,5.53],[595.79,4.83],[595.8,6.96],[595.81,0.67]]]
["binance-futures","BNBUSDT",1727654381988,[[595.76,15.42],[595.75,0.36],[595.74,4.69],[595.73,0.05],[595.72,3.06]],[[595.77,30.38],[595.78,5.53],[595.79,4.83],[595.8,6.96],[595.81,0.67]]]
["binance-futures","BNBUSDT",1727654382057,[[595.76,16.13],[595.75,0.36],[595.74,4.69],[595.73,0.05],[595.72,3.06]],[[595.77,22.06],[595.78,5.53],[595.79,4.83],[595.8,6.96],[595.81,0.67]]]
["binance-futures","BNBUSDT",1727654382431,[[595.76,16.14],[595.75,0.36],[595.74,4.69],[595.73,0.05],[595.72,3.06]],[[595.77,22.06],[595.78,5.53],[595.79,4.83],[595.8,6.96],[595.81,0.67]]]
["binance-futures","BNBUSDT",1727654382643,[[595.76,15.42],[595.75,0.36],[595.74,4.69],[595.73,0.05],[595.72,3.06]],[[595.77,22.06],[595.78,5.53],[595.79,4.83],[595.8,6.96],[595.81,0.67]]]
["binance-futures","BNBUSDT",1727654382953,[[595.76,15.44],[595.75,0.36],[595.74,4.69],[595.73,0.05],[595.72,3.06]],[[595.77,24.12],[595.78,5.53],[595.79,4.83],[595.8,6.96],[595.81,0.67]]]
["binance-futures","BNBUSDT",1727654383062,[[595.76,15.44],[595.75,0.36],[595.74,4.69],[595.73,0.05],[595.72,3.06]],[[595.77,24.67],[595.78,5.53],[595.79,4.83],[595.8,6.96],[595.81,0.67]]]
["binance-futures","BNBUSDT",1727654383166,[[595.76,15.48],[595.75,0.36],[595.74,4.69],[595.73,0.05],[595.72,3.06]],[[595.77,24.67],[595.78,5.53],[595.79,4.83],[595.8,6.96],[595.81,0.67]]]
["binance-futures","BNBUSDT",1727654383255,[[595.76,15.52],[595.75,0.36],[595.74,4.69],[595.73,0.05],[595.72,3.06]],[[595.77,22.03],[595.78,5.53],[595.79,4.83],[595.8,6.96],[595.81,0.67]]]
["binance-futures","BNBUSDT",1727654383360,[[595.76,15.61],[595.75,0.36],[595.74,4.69],[595.73,0.05],[595.72,3.06]],[[595.77,22.03],[595.78,5.53],[595.79,4.83],[595.8,6.96],[595.81,0.67]]]
["binance-futures","BNBUSDT",1727654383400,[[595.76,16.29],[595.75,0.36],[595.74,4.69],[595.73,0.05],[595.72,3.06]],[[595.77,22.03],[595.78,5.53],[595.79,4.83],[595.8,6.96],[595.81,0.67]]]
["binance-futures","BNBUSDT",1727654383560,[[595.76,16.82],[595.75,0.36],[595.74,4.69],[595.73,0.05],[595.72,3.06]],[[595.77,22.03],[595.78,5.53],[595.79,4.83],[595.8,8.18],[595.81,0.67]]]
["binance-futures","BNBUSDT",1727654383587,[[595.76,16.82],[595.75,0.36],[595.74,4.69],[595.73,0.05],[595.72,3.06]],[[595.77,22.03],[595.78,4.86],[595.79,4.83],[595.8,8.18],[595.81,0.67]]]
["binance-futures","BNBUSDT",1727654384019,[[595.76,16.13],[595.75,0.36],[595.74,4.69],[595.73,0.05],[595.72,3.06]],[[595.77,21.92],[595.78,4.86],[595.79,4.83],[595.8,8.18],[595.81,0.67]]]
["binance-futures","BNBUSDT",1727654384115,[[595.76,16.48],[595.75,0.36],[595.74,4.69],[595.73,0.05],[595.72,3.06]],[[595.77,21.92],[595.78,4.86],[595.79,4.83],[595.8,8.18],[595.81,0.67]]]
["binance-futures","BNBUSDT",1727654384220,[[595.76,16.49],[595.75,0.36],[595.74,4.69],[595.73,0.05],[595.72,3.06]],[[595.77,21.92],[595.78,4.86],[595.79,4.83],[595.8,8.18],[595.81,0.67]]]
["binance-futures","BNBUSDT",1727654384296,[[595.76,17.15],[595.75,0.36],[595.74,4.69],[595.73,0.05],[595.72,3.06]],[[595.77,21.95],[595.78,4.86],[595.79,4.83],[595.8,8.18],[595.81,0.67]]]
["binance-futures","BNBUSDT",1727654384432,[[595.76,16.33],[595.75,0.36],[595.74,4.69],[595.73,0.05],[595.72,3.06]],[[595.77,21.95],[595.78,4.86],[595.79,4.83],[595.8,8.18],[595.81,0.67]]]
["binance-futures","BNBUSDT",1727654384479,[[595.76,16.33],[595.75,0.36],[595.74,4.69],[595.73,0.05],[595.72,3.06]],[[595.77,21.93],[595.78,4.86],[595.79,4.83],[595.8,8.18],[595.81,0.67]]]
["binance-futures","BNBUSDT",1727654384541,[[595.76,16.34],[595.75,0.36],[595.74,4.69],[595.73,0.05],[595.72,3.06]],[[595.77,21.93],[595.78,4.86],[595.79,4.83],[595.8,8.18],[595.81,0.67]]]
["binance-futures","BNBUSDT",1727654384643,[[595.76,16.34],[595.75,0.36],[595.74,4.69],[595.73,0.72],[595.72,3.06]],[[595.77,21.93],[595.78,4.86],[595.79,4.83],[595.8,8.18],[595.81,0.67]]]
["binance-futures","BNBUSDT",1727654384726,[[595.76,16.34],[595.75,0.36],[595.74,4.69],[595.73,0.72],[595.72,3.06]],[[595.77,21.93],[595.78,4.86],[595.79,4.83],[595.8,8.17],[595.81,0.67]]]
["binance-futures","BNBUSDT",1727654385140,[[595.76,16.23],[595.75,0.36],[595.74,4.69],[595.73,0.72],[595.72,3.06]],[[595.77,21.93],[595.78,4.86],[595.79,4.83],[595.8,8.17],[595.81,0.67]]]
["binance-futures","BNBUSDT",1727654385295,[[595.76,16.23],[595.75,0.36],[595.74,4.69],[595.73,0.72],[595.72,3.06]],[[595.77,21.92],[595.78,4.86],[595.79,4.83],[595.8,8.17],[595.81,0.67]]]
["binance-futures","BNBUSDT",1727654385393,[[595.76,16.22],[595.75,0.36],[595.74,4.69],[595.73,0.72],[595.72,3.06]],[[595.77,24.05],[595.78,4.86],[595.79,5.5],[595.8,8.15],[595.81,0.67]]]
["binance-futures","BNBUSDT",1727654385454,[[595.76,16.22],[595.75,0.36],[595.74,4.69],[595.73,0.72],[595.72,3.06]],[[595.77,24.56],[595.78,4.86],[595.79,5.5],[595.8,8.15],[595.81,0.67]]]
["binance-futures","BNBUSDT",1727654385563,[[595.76,16.22],[595.75,0.36],[595.74,4.69],[595.73,0.72],[595.72,3.06]],[[595.77,21.94],[595.78,4.86],[595.79,5.5],[595.8,8.15],[595.81,0.67]]]
["binance-futures","BNBUSDT",1727654385626,[[595.76,16.22],[595.75,0.36],[595.74,4.69],[595.73,0.72],[595.72,3.06]],[[595.77,21.94],[595.78,4.86],[595.79,5.5],[595.8,8.14],[595.81,0.67]]]
["binance-futures","BNBUSDT",1727654385898,[[595.76,16.79],[595.75,0.36],[595.74,4.69],[595.73,0.72],[595.72,3.06]],[[595.77,21.94],[595.78,4.86],[595.79,5.5],[595.8,8.14],[595.81,0.67]]]
["binance-futures","BNBUSDT",1727654385932,[[595.76,16.77],[595.75,0.36],[595.74,4.69],[595.73,0.72],[595.72,3.06]],[[595.77,21.94],[595.78,4.86],[595.79,5.5],[595.8,8.13],[595.81,0.67]]]
["binance-futures","BNBUSDT",1727654386046,[[595.76,17.47],[595.75,0.36],[595.74,4.69],[595.73,0.72],[595.72,3.06]],[[595.77,21.95],[595.78,4.86],[595.79,5.5],[595.8,8.13],[595.81,0.67]]]
["binance-futures","BNBUSDT",1727654386308,[[595.76,17.5],[595.75,0.36],[595.74,4.69],[595.73,0.72],[595.72,3.06]],[[595.77,21.92],[595.78,4.86],[595.79,5.5],[595.8,8.13],[595.81,0.67]]]
["binance-futures","BNBUSDT",1727654386431,[[595.76,17.51],[595.75,0.36],[595.74,4.69],[595.73,0.72],[595.72,3.06]],[[595.77,21.92],[595.78,4.86],[595.79,0.67],[595.8,8.13],[595.81,0.67]]]
["binance-futures","BNBUSDT",1727654386552,[[595.76,18.0],[595.75,0.36],[595.74,4.69],[595.73,0.72],[595.72,3.06]],[[595.77,21.92],[595.78,4.86],[595.79,0.67],[595.8,8.13],[595.81,0.67]]]
["binance-futures","BNBUSDT",1727654386677,[[595.76,17.31],[595.75,0.36],[595.74,4.69],[595.73,0.72],[595.72,3.06]],[[595.77,21.92],[595.78,4.86],[595.79,0.67],[595.8,8.13],[595.81,0.67]]]
["binance-futures","BNBUSDT",1727654387016,[[595.76,18.04],[595.75,0.36],[595.74,4.69],[595.73,0.72],[595.72,3.06]],[[595.77,21.92],[595.78,4.86],[595.79,0.67],[595.8,8.13],[595.81,0.67]]]
["binance-futures","BNBUSDT",1727654387018,[[595.76,18.05],[595.75,0.36],[595.74,4.69],[595.73,0.72],[595.72,3.06]],[[595.77,21.92],[595.78,4.86],[595.79,0.67],[595.8,8.13],[595.81,0.67]]]
["binance-futures","BNBUSDT",1727654387294,[[595.76,17.36],[595.75,0.36],[595.74,4.69],[595.73,0.72],[595.72,3.06]],[[595.77,24.01],[595.78,4.86],[595.79,0.67],[595.8,8.13],[595.81,0.67]]]
["binance-futures","BNBUSDT",1727654387447,[[595.76,17.36],[595.75,0.36],[595.74,4.69],[595.73,0.72],[595.72,3.06]],[[595.77,21.74],[595.78,4.86],[595.79,0.67],[595.8,8.13],[595.81,0.67]]]
["binance-futures","BNBUSDT",1727654387656,[[595.76,17.19],[595.75,0.36],[595.74,4.69],[595.73,0.72],[595.72,3.06]],[[595.77,23.83],[595.78,4.86],[595.79,0.67],[595.8,8.13],[595.81,0.67]]]
["binance-futures","BNBUSDT",1727654387735,[[595.76,17.18],[595.75,0.36],[595.74,4.69],[595.73,0.72],[595.72,3.06]],[[595.77,23.83],[595.78,4.86],[595.79,0.67],[595.8,11.48],[595.81,0.67]]]
["binance-futures","BNBUSDT",1727654387825,[[595.76,17.39],[595.75,0.36],[595.74,4.69],[595.73,0.72],[595.72,3.06]],[[595.77,23.87],[595.78,4.86],[595.79,0.67],[595.8,11.48],[595.81,0.67]]]
["binance-futures","BNBUSDT",1727654387983,[[595.76,16.91],[595.75,0.36],[595.74,4.69],[595.73,0.72],[595.72,3.06]],[[595.77,23.87],[595.78,4.86],[595.79,0.67],[595.8,11.48],[595.81,0.67]]]
["binance-futures","BNBUSDT",1727654388026,[[595.76,16.91],[595.75,0.36],[595.74,4.69],[595.73,0.72],[595.72,3.06]],[[595.77,24.34],[595.78,4.86],[595.79,0.67],[595.8,11.48],[595.81,0.67]]]
["binance-futures","BNBUSDT",1727654388192,[[595.76,16.91],[595.75,0.36],[595.74,4.69],[595.73,0.72],[595.72,3.06]],[[595.77,21.74],[595.78,4.86],[595.79,0.67],[595.8,11.48],[595.81,0.67]]]
["binance-futures","BNBUSDT",1727654388242,[[595.76,16.91],[595.75,0.36],[595.74,4.69],[595.73,0.72],[595.72,3.06]],[[595.77,21.75],[595.78,4.86],[595.79,0.67],[595.8,11.48],[595.81,0.67]]]
["binance-futures","BNBUSDT",1727654388322,[[595.76,16.9],[595.75,0.36],[595.74,4.69],[595.73,0.72],[595.72,3.06]],[[595.77,21.77],[595.78,4.86],[595.79,0.67],[595.8,11.48],[595.81,0.67]]]
["binance-futures","BNBUSDT",1727654388392,[[595.76,16.89],[595.75,0.36],[595.74,4.69],[595.73,0.72],[595.72,3.06]],[[595.77,23.86],[595.78,4.86],[595.79,0.67],[595.8,13.3],[595.81,0.67]]]
["binance-futures","BNBUSDT",1727654388436,[[595.76,16.94],[595.75,0.36],[595.74,4.69],[595.73,0.05],[595.72,3.06]],[[595.77,25.08],[595.78,4.86],[595.79,0.67],[595.8,13.3],[595.81,0.67]]]
["binance-futures","BNBUSDT",1727654388507,[[595.76,17.11],[595.75,0.36],[595.74,4.69],[595.73,0.05],[595.72,3.06]],[[595.77,25.08],[595.78,4.86],[595.79,0.67],[595.8,13.3],[595.81,0.67]]]
["binance-futures","BNBUSDT",1727654388561,[[595.76,4.7],[595.75,0.36],[595.74,1.66],[595.73,0.05],[595.72,3.06]],[[595.77,25.41],[595.78,4.86],[595.79,0.67],[595.8,12.97],[595.81,0.67]]]
["binance-futures","BNBUSDT",1727654388778,[[595.76,4.19],[595.75,0.36],[595.74,1.66],[595.73,0.05],[595.72,3.06]],[[595.77,25.41],[595.78,4.86],[595.79,0.85],[595.8,12.97],[595.81,0.67]]]
["binance-futures","BNBUSDT",1727654388803,[[595.76,4.19],[595.75,0.36],[595.74,1.66],[595.73,0.05],[595.72,3.06]],[[595.77,25.41],[595.78,4.86],[595.79,0.67],[595.8,12.97],[595.81,0.67]]]
["binance-futures","BNBUSDT",1727654388881,[[595.76,4.19],[595.75,0.36],[595.74,1.66],[595.73,0.05],[595.72,3.06]],[[595.77,25.41],[595.78,4.86],[595.79,0.67],[595.8,17.16],[595.81,0.67]]]
["binance-futures","BNBUSDT",1727654389013,[[595.76,4.19],[595.75,0.36],[595.74,1.66],[595.73,0.05],[595.72,3.06]],[[595.77,26.78],[595.78,4.86],[595.79,0.67],[595.8,17.16],[595.81,0.67]]]
["binance-futures","BNBUSDT",1727654389207,[[595.76,4.02],[595.75,0.36],[595.74,1.66],[595.73,0.05],[595.72,3.06]],[[595.77,26.82],[595.78,4.86],[595.79,0.67],[595.8,17.16],[595.81,0.67]]]
["binance-futures","BNBUSDT",1727654389275,[[595.76,4.08],[595.75,0.36],[595.74,1.66],[595.73,0.05],[595.72,3.06]],[[595.77,26.82],[595.78,4.86],[595.79,0.67],[595.8,17.16],[595.81,0.67]]]
["binance-futures","BNBUSDT",1727654389330,[[595.76,4.19],[595.75,0.36],[595.74,1.66],[595.73,0.05],[595.72,3.06]],[[595.77,26.82],[595.78,4.86],[595.79,0.67],[595.8,17.16],[595.81,0.67]]]
["binance-futures","BNBUSDT",1727654389385,[[595.76,4.19],[595.75,0.36],[595.74,1.66],[595.73,0.05],[595.72,3.06]],[[595.77,26.82],[595.78,4.86],[595.79,0.67],[595.8,17.16],[595.81,0.85]]]
["binance-futures","BNBUSDT",1727654389446,[[595.76,3.22],[595.75,0.36],[595.74,1.66],[595.73,0.05],[595.72,3.06]],[[595.77,26.82],[595.78,4.86],[595.79,0.67],[595.8,17.16],[595.81,0.67]]]
["binance-futures","BNBUSDT",1727654389506,[[595.76,11.88],[595.75,0.36],[595.74,1.66],[595.73,0.72],[595.72,3.06]],[[595.77,25.41],[595.78,4.86],[595.79,0.67],[595.8,15.94],[595.81,0.67]]]
["binance-futures","BNBUSDT",1727654389556,[[595.76,14.46],[595.75,1.03],[595.74,1.66],[595.73,0.72],[595.72,3.06]],[[595.77,24.23],[595.78,4.86],[595.79,0.67],[595.8,15.94],[595.81,0.67]]]
["binance-futures","BNBUSDT",1727654390119,[[595.76,14.97],[595.75,1.03],[595.74,1.66],[595.73,0.72],[595.72,3.06]],[[595.77,24.22],[595.78,4.86],[595.79,0.67],[595.8,15.94],[595.81,0.67]]]
["binance-futures","BNBUSDT",1727654390325,[[595.76,14.97],[595.75,1.03],[595.74,1.66],[595.73,0.72],[595.72,3.06]],[[595.77,24.23],[595.78,4.86],[595.79,0.67],[595.8,15.94],[595.81,0.67]]]
["binance-futures","BNBUSDT",1727654390432,[[595.76,15.0],[595.75,1.03],[595.74,1.66],[595.73,0.72],[595.72,3.06]],[[595.77,24.23],[595.78,4.86],[595.79,0.67],[595.8,15.94],[595.81,0.67]]]
["binance-futures","BNBUSDT",1727654390444,[[595.76,15.0],[595.75,1.03],[595.74,1.66],[595.73,0.72],[595.72,3.06]],[[595.77,24.22],[595.78,4.86],[595.79,0.67],[595.8,15.94],[595.81,0.67]]]
["binance-futures","BNBUSDT",1727654390625,[[595.76,16.09],[595.75,1.03],[595.74,1.66],[595.73,0.72],[595.72,3.06]],[[595.77,21.76],[595.78,4.86],[595.8,15.94],[595.81,0.67],[596.24,6.67]]]
["binance-futures","BNBUSDT",1727654390741,[[595.76,21.37],[595.75,1.03],[595.74,1.66],[595.73,0.72],[595.72,3.06]],[[595.77,21.75],[595.78,4.86],[595.8,15.94],[595.81,0.67],[596.24,6.67]]]
["binance-futures","BNBUSDT",1727654390809,[[595.76,22.8],[595.75,1.03],[595.74,1.66],[595.73,0.72],[595.72,3.06]],[[595.77,21.76],[595.78,4.86],[595.8,15.94],[595.81,0.67],[595.84,6.05]]]
["binance-futures","BNBUSDT",1727654390873,[[595.76,24.89],[595.75,1.03],[595.74,1.66],[595.73,0.72],[595.72,3.06]],[[595.77,21.76],[595.78,4.86],[595.8,15.94],[595.84,6.05],[595.88,23.97]]]
["binance-futures","BNBUSDT",1727654390914,[[595.76,22.92],[595.75,1.03],[595.74,1.66],[595.73,0.72],[595.72,3.06]],[[595.77,19.63],[595.78,4.86],[595.8,15.94],[595.84,3.03],[595.88,23.97]]]
["binance-futures","BNBUSDT",1727654390976,[[595.76,22.92],[595.75,1.03],[595.74,1.66],[595.73,0.72],[595.72,3.06]],[[595.77,19.54],[595.78,4.86],[595.8,15.94],[595.84,3.03],[595.88,23.97]]]
["binance-futures","BNBUSDT",1727654391082,[[595.76,22.23],[595.75,1.03],[595.74,1.66],[595.73,0.72],[595.72,3.06]],[[595.77,16.06],[595.78,4.86],[595.8,15.94],[595.81,6.28],[595.84,3.19]]]
["binance-futures","BNBUSDT",1727654391101,[[595.76,22.24],[595.75,1.03],[595.74,1.66],[595.73,0.72],[595.72,3.06]],[[595.77,18.23],[595.78,4.86],[595.8,17.91],[595.81,6.28],[595.84,3.19]]]
["binance-futures","BNBUSDT",1727654391201,[[595.76,22.25],[595.75,1.03],[595.74,1.66],[595.73,0.72],[595.72,3.06]],[[595.77,18.23],[595.78,4.86],[595.8,17.91],[595.81,6.28],[595.84,3.19]]]
["binance-futures","BNBUSDT",1727654391342,[[595.76,22.27],[595.75,1.03],[595.74,1.66],[595.73,0.72],[595.72,3.06]],[[595.77,18.23],[595.78,4.86],[595.8,17.91],[595.81,6.28],[595.84,3.19]]]
["binance-futures","BNBUSDT",1727654391402,[[595.76,22.27],[595.75,1.03],[595.74,1.66],[595.73,0.72],[595.72,3.06]],[[595.77,18.25],[595.78,4.86],[595.8,17.91],[595.81,6.28],[595.84,3.19]]]
["binance-futures","BNBUSDT",1727654391425,[[595.76,22.16],[595.75,1.03],[595.74,1.66],[595.73,0.72],[595.72,3.06]],[[595.77,18.29],[595.78,4.86],[595.8,17.91],[595.81,6.28],[595.84,3.19]]]
["binance-futures","BNBUSDT",1727654391666,[[595.76,22.16],[595.75,1.03],[595.74,1.66],[595.73,0.72],[595.72,3.06]],[[595.77,18.3],[595.78,4.86],[595.8,17.91],[595.81,6.28],[595.84,3.19]]]
["binance-futures","BNBUSDT",1727654391804,[[595.76,22.83],[595.75,1.03],[595.74,1.66],[595.73,0.72],[595.72,3.06]],[[595.77,16.17],[595.78,4.86],[595.8,17.91],[595.81,6.28],[595.84,3.19]]]
["binance-futures","BNBUSDT",1727654391990,[[595.76,22.83],[595.75,1.03],[595.74,1.66],[595.73,0.72],[595.72,3.06]],[[595.77,16.18],[595.78,4.86],[595.8,17.91],[595.81,6.28],[595.84,3.19]]]
["binance-futures","BNBUSDT",1727654392100,[[595.76,22.83],[595.75,1.03],[595.74,1.66],[595.73,0.72],[595.72,3.06]],[[595.77,16.17],[595.78,4.86],[595.8,17.91],[595.81,6.28],[595.84,3.19]]]
["binance-futures","BNBUSDT",1727654392311,[[595.76,22.73],[595.75,1.03],[595.74,1.66],[595.73,0.72],[595.72,3.06]],[[595.77,16.18],[595.78,4.86],[595.8,17.91],[595.81,6.28],[595.84,3.19]]]
["binance-futures","BNBUSDT",1727654392365,[[595.76,22.69],[595.75,1.03],[595.74,1.66],[595.73,0.72],[595.72,4.05]],[[595.77,16.18],[595.78,4.86],[595.8,17.91],[595.81,6.28],[595.84,3.19]]]
["binance-futures","BNBUSDT",1727654392552,[[595.76,23.04],[595.75,1.03],[595.74,1.66],[595.73,0.72],[595.72,4.05]],[[595.77,16.18],[595.78,4.86],[595.8,17.91],[595.81,6.28],[595.84,3.19]]]
["binance-futures","BNBUSDT",1727654392621,[[595.76,23.04],[595.75,1.03],[595.74,1.66],[595.73,0.72],[595.72,4.05]],[[595.77,16.17],[595.78,4.86],[595.8,17.91],[595.81,6.28],[595.84,3.19]]]
["binance-futures","BNBUSDT",1727654392734,[[595.76,26.42],[595.75,1.03],[595.74,1.66],[595.73,0.72],[595.72,6.05]],[[595.77,16.17],[595.78,4.86],[595.8,17.91],[595.81,6.28],[595.84,3.19]]]
["binance-futures","BNBUSDT",1727654392820,[[595.76,26.42],[595.75,1.03],[595.74,1.66],[595.73,0.72],[595.72,6.05]],[[595.77,16.04],[595.78,4.86],[595.8,17.91],[595.81,6.28],[595.84,3.19]]]
["binance-futures","BNBUSDT",1727654393231,[[595.76,22.61],[595.75,1.03],[595.74,1.66],[595.73,0.72],[595.72,4.05]],[[595.77,16.0],[595.78,4.86],[595.8,17.91],[595.81,6.28],[595.84,3.19]]]
["binance-futures","BNBUSDT",1727654393457,[[595.76,22.72],[595.75,1.03],[595.74,1.66],[595.73,0.72],[595.72,4.05]],[[595.77,13.87],[595.78,4.86],[595.8,17.91],[595.81,6.28],[595.84,3.19]]]
["binance-futures","BNBUSDT",1727654393501,[[595.76,23.4],[595.75,1.03],[595.74,1.66],[595.73,0.72],[595.72,4.05]],[[595.77,15.51],[595.78,4.86],[595.8,17.91],[595.81,6.28],[595.84,3.19]]]
["binance-futures","BNBUSDT",1727654393551,[[595.76,22.54],[595.75,1.03],[595.74,1.66],[595.73,0.72],[595.72,4.05]],[[595.77,15.51],[595.78,4.86],[595.8,17.91],[595.81,6.28],[595.84,3.19]]]
["binance-futures","BNBUSDT",1727654393723,[[595.76,22.55],[595.75,1.03],[595.74,1.66],[595.73,0.72],[595.72,3.06]],[[595.77,17.22],[595.78,4.86],[595.8,17.91],[595.81,6.28],[595.84,4.18]]]
["binance-futures","BNBUSDT",1727654393800,[[595.76,22.55],[595.75,1.03],[595.74,1.66],[595.73,0.72],[595.72,3.06]],[[595.77,19.35],[595.78,4.86],[595.79,0.85],[595.8,17.91],[595.81,6.28]]]
["binance-futures","BNBUSDT",1727654393833,[[595.76,22.55],[595.75,1.03],[595.74,1.66],[595.73,0.72],[595.72,3.06]],[[595.77,19.31],[595.78,4.86],[595.79,0.85],[595.8,17.91],[595.81,6.28]]]
["binance-futures","BNBUSDT",1727654393901,[[595.76,22.55],[595.75,1.03],[595.74,1.66],[595.73,0.72],[595.72,3.06]],[[595.77,19.31],[595.78,4.86],[595.79,0.67],[595.8,17.91],[595.81,6.28]]]
["binance-futures","BNBUSDT",1727654393950,[[595.76,22.55],[595.75,1.03],[595.74,1.66],[595.73,0.72],[595.72,3.06]],[[595.77,19.31],[595.78,4.86],[595.79,0.67],[595.8,17.91],[595.81,6.46]]]
["binance-futures","BNBUSDT",1727654394120,[[595.76,22.57],[595.75,1.03],[595.74,1.66],[595.73,0.72],[595.72,3.06]],[[595.77,19.34],[595.78,4.86],[595.79,0.67],[595.8,17.91],[595.81,6.46]]]
["binance-futures","BNBUSDT",1727654394176,[[595.76,22.57],[595.75,1.03],[595.74,1.66],[595.73,0.72],[595.72,3.06]],[[595.77,19.34],[595.78,4.86],[595.79,0.67],[595.8,17.91],[595.81,6.28]]]
["binance-futures","BNBUSDT",1727654394219,[[595.76,23.24],[595.75,1.03],[595.74,1.66],[595.73,0.72],[595.72,3.06]],[[595.77,17.21],[595.78,4.86],[595.79,0.67],[595.8,17.91],[595.81,6.28]]]
["binance-futures","BNBUSDT",1727654394321,[[595.76,23.25],[595.75,1.03],[595.74,1.66],[595.73,0.72],[595.72,3.06]],[[595.77,17.19],[595.78,4.86],[595.79,0.67],[595.8,17.91],[595.81,6.28]]]
["binance-futures","BNBUSDT",1727654394395,[[595.76,23.29],[595.75,1.03],[595.74,1.66],[595.73,0.72],[595.72,3.06]],[[595.77,17.19],[595.78,4.86],[595.79,0.67],[595.8,17.91],[595.81,6.28]]]
["binance-futures","BNBUSDT",1727654394501,[[595.76,23.31],[595.75,1.03],[595.74,1.66],[595.73,0.72],[595.72,3.06]],[[595.77,17.19],[595.78,4.86],[595.79,0.67],[595.8,17.91],[595.81,6.28]]]
["binance-futures","BNBUSDT",1727654394523,[[595.76,23.49],[595.75,1.03],[595.74,1.66],[595.73,0.72],[595.72,3.06]],[[595.77,17.19],[595.78,4.86],[595.79,0.67],[595.8,17.91],[595.81,6.28]]]
["binance-futures","BNBUSDT",1727654394745,[[595.76,23.41],[595.75,1.03],[595.74,1.66],[595.73,0.72],[595.72,3.06]],[[595.77,17.19],[595.78,4.86],[595.79,0.67],[595.8,17.91],[595.81,6.28]]]
["binance-futures","BNBUSDT",1727654395001,[[595.76,23.41],[595.75,1.03],[595.74,1.66],[595.73,0.72],[595.72,3.06]],[[595.77,17.19],[595.78,4.86],[595.8,17.91],[595.81,6.28],[598.27,2.14]]]
["binance-futures","BNBUSDT",1727654395067,[[595.76,25.37],[595.75,1.03],[595.74,1.66],[595.73,0.72],[595.72,3.06]],[[595.77,17.19],[595.78,4.86],[595.8,17.91],[595.81,6.28],[596.63,2.99]]]
["binance-futures","BNBUSDT",1727654395150,[[595.76,22.72],[595.75,1.03],[595.74,1.66],[595.73,0.72],[595.72,3.06]],[[595.77,17.19],[595.78,4.86],[595.79,0.67],[595.8,17.91],[595.81,6.28]]]
["binance-futures","BNBUSDT",1727654395401,[[595.76,22.73],[595.75,1.03],[595.74,1.66],[595.73,0.72],[595.72,3.06]],[[595.77,17.24],[595.78,4.86],[595.79,0.67],[595.8,17.91],[595.81,6.28]]]
["binance-futures","BNBUSDT",1727654395455,[[595.76,22.37],[595.75,1.03],[595.74,1.66],[595.73,0.72],[595.72,3.06]],[[595.77,17.24],[595.78,4.86],[595.79,0.67],[595.8,17.91],[595.81,6.28]]]
["binance-futures","BNBUSDT",1727654395501,[[595.76,22.7],[595.75,1.03],[595.74,1.66],[595.73,0.72],[595.72,3.06]],[[595.77,17.24],[595.78,4.86],[595.79,0.67],[595.8,17.91],[595.81,6.28]]]
["binance-futures","BNBUSDT",1727654395551,[[595.76,23.15],[595.75,1.03],[595.74,1.66],[595.73,0.72],[595.72,3.06]],[[595.77,17.24],[595.78,4.86],[595.79,0.67],[595.8,17.91],[595.81,6.28]]]
["binance-futures","BNBUSDT",1727654395601,[[595.76,23.86],[595.75,1.03],[595.74,1.66],[595.73,0.72],[595.72,3.06]],[[595.77,17.22],[595.78,4.86],[595.79,0.67],[595.8,17.91],[595.81,6.28]]]
["binance-futures","BNBUSDT",1727654395841,[[595.76,23.17],[595.75,1.03],[595.74,1.66],[595.73,0.72],[595.72,3.06]],[[595.77,19.31],[595.78,4.86],[595.79,0.67],[595.8,17.91],[595.81,7.27]]]
["binance-futures","BNBUSDT",1727654396024,[[595.76,23.17],[595.75,1.03],[595.74,1.66],[595.73,0.72],[595.72,3.06]],[[595.77,17.22],[595.78,4.86],[595.79,0.67],[595.8,17.91],[595.81,7.27]]]
["binance-futures","BNBUSDT",1727654396141,[[595.76,22.95],[595.75,1.03],[595.74,1.66],[595.73,0.72],[595.72,3.06]],[[595.77,19.31],[595.78,4.86],[595.79,0.67],[595.8,17.91],[595.81,7.27]]]
["binance-futures","BNBUSDT",1727654396192,[[595.76,22.78],[595.75,1.03],[595.74,1.66],[595.73,0.72],[595.72,3.06]],[[595.77,19.31],[595.78,4.86],[595.79,0.85],[595.8,17.91],[595.81,7.27]]]
["binance-futures","BNBUSDT",1727654396206,[[595.76,22.81],[595.75,1.03],[595.74,1.66],[595.73,0.72],[595.72,3.06]],[[595.77,19.35],[595.78,4.86],[595.79,0.67],[595.8,17.91],[595.81,7.27]]]
["binance-futures","BNBUSDT",1727654396303,[[595.76,22.86],[595.75,1.03],[595.74,1.66],[595.73,0.72],[595.72,3.06]],[[595.77,19.33],[595.78,4.86],[595.79,0.67],[595.8,17.91],[595.81,7.27]]]
["binance-futures","BNBUSDT",1727654396430,[[595.76,22.87],[595.75,1.03],[595.74,1.66],[595.73,0.72],[595.72,3.06]],[[595.77,19.33],[595.78,4.86],[595.79,0.67],[595.8,17.91],[595.81,7.27]]]
["binance-futures","BNBUSDT",1727654396477,[[595.76,22.88],[595.75,1.03],[595.74,1.66],[595.73,0.72],[595.72,3.06]],[[595.77,19.33],[595.78,4.86],[595.79,0.67],[595.8,17.91],[595.81,6.28]]]
["binance-futures","BNBUSDT",1727654396544,[[595.76,22.88],[595.75,1.03],[595.74,1.66],[595.73,0.72],[595.72,3.06]],[[595.77,17.2],[595.78,4.86],[595.79,0.67],[595.8,17.91],[595.81,6.28]]]
["binance-futures","BNBUSDT",1727654396726,[[595.76,22.88],[595.75,1.03],[595.74,1.66],[595.73,0.72],[595.72,3.06]],[[595.77,17.19],[595.78,4.86],[595.79,0.67],[595.8,17.91],[595.81,6.28]]]
["binance-futures","BNBUSDT",1727654397123,[[595.76,22.78],[595.75,1.03],[595.74,1.66],[595.73,0.72],[595.72,3.06]],[[595.77,17.19],[595.78,4.86],[595.79,0.67],[595.8,17.91],[595.81,6.28]]]
["binance-futures","BNBUSDT",1727654397401,[[595.76,22.82],[595.75,1.03],[595.74,1.66],[595.73,0.72],[595.72,3.06]],[[595.77,17.17],[595.78,4.86],[595.79,0.67],[595.8,17.91],[595.81,6.28]]]
["binance-futures","BNBUSDT",1727654397470,[[595.76,22.93],[595.75,1.03],[595.74,1.66],[595.73,0.72],[595.72,3.06]],[[595.77,17.17],[595.78,4.86],[595.79,0.67],[595.8,17.91],[595.81,6.28]]]
["binance-futures","BNBUSDT",1727654397626,[[595.76,22.93],[595.75,1.03],[595.74,1.66],[595.73,0.72],[595.72,3.06]],[[595.77,17.16],[595.78,4.86],[595.79,0.67],[595.8,17.91],[595.81,6.28]]]
["binance-futures","BNBUSDT",1727654397935,[[595.76,22.93],[595.75,1.03],[595.74,1.66],[595.73,0.72],[595.72,3.06]],[[595.77,17.15],[595.78,4.86],[595.79,0.67],[595.8,17.91],[595.81,6.28]]]
["binance-futures","BNBUSDT",1727654398251,[[595.76,23.22],[595.75,1.03],[595.74,1.66],[595.73,0.72],[595.72,3.06]],[[595.77,17.15],[595.78,4.86],[595.79,0.67],[595.8,17.91],[595.81,6.28]]]
["binance-futures","BNBUSDT",1727654398335,[[595.76,22.72],[595.75,1.03],[595.74,1.66],[595.73,0.72],[595.72,3.06]],[[595.77,17.15],[595.78,4.86],[595.79,0.67],[595.8,17.91],[595.81,6.28]]]
["binance-futures","BNBUSDT",1727654398426,[[595.76,22.72],[595.75,1.03],[595.74,1.66],[595.73,0.72],[595.72,3.06]],[[595.77,17.09],[595.78,4.86],[595.79,0.67],[595.8,17.91],[595.81,6.28]]]
["binance-futures","BNBUSDT",1727654398514,[[595.76,23.93],[595.75,1.03],[595.74,1.66],[595.73,0.72],[595.72,3.06]],[[595.77,17.09],[595.78,4.86],[595.79,0.67],[595.8,17.91],[595.81,6.28]]]
["binance-futures","BNBUSDT",1727654398672,[[595.76,25.89],[595.75,1.03],[595.74,1.66],[595.73,0.72],[595.72,3.06]],[[595.77,17.09],[595.78,4.86],[595.8,17.91],[595.81,6.28],[595.87,0.91]]]
["binance-futures","BNBUSDT",1727654398717,[[595.76,23.93],[595.75,1.03],[595.74,1.66],[595.73,0.72],[595.72,3.06]],[[595.77,17.09],[595.78,4.86],[595.79,0.67],[595.8,17.91],[595.81,6.28]]]
["binance-futures","BNBUSDT",1727654398851,[[595.76,23.91],[595.75,1.03],[595.74,1.66],[595.73,0.72],[595.72,3.06]],[[595.77,17.09],[595.78,4.86],[595.79,0.67],[595.8,17.91],[595.81,6.28]]]
["binance-futures","BNBUSDT",1727654399001,[[595.76,23.97],[595.75,1.03],[595.74,1.66],[595.73,0.72],[595.72,3.06]],[[595.77,17.09],[595.78,4.86],[595.79,0.67],[595.8,17.91],[595.81,6.28]]]
["binance-futures","BNBUSDT",1727654399055,[[595.76,25.93],[595.75,1.03],[595.74,1.66],[595.73,0.72],[595.72,5.06]],[[595.77,7.32],[595.78,4.86],[595.79,0.67],[595.8,17.91],[595.81,6.28]]]
["binance-futures","BNBUSDT",1727654399124,[[595.76,25.98],[595.75,1.03],[595.74,1.66],[595.73,0.72],[595.72,5.06]],[[595.77,7.32],[595.78,4.86],[595.79,0.67],[595.8,14.36],[595.81,6.28]]]
["binance-futures","BNBUSDT",1727654399176,[[595.76,26.0],[595.75,1.03],[595.74,1.66],[595.73,0.72],[595.72,5.06]],[[595.77,7.32],[595.78,4.86],[595.79,0.67],[595.8,14.36],[595.81,6.28]]]
["binance-futures","BNBUSDT",1727654399219,[[595.76,25.98],[595.75,1.03],[595.74,1.66],[595.73,0.72],[595.72,5.06]],[[595.77,7.32],[595.78,4.86],[595.79,0.67],[595.8,14.36],[595.81,6.28]]]
["binance-futures","BNBUSDT",1727654399401,[[595.76,25.67],[595.75,1.03],[595.74,1.66],[595.73,0.72],[595.72,5.06]],[[595.77,7.32],[595.78,4.86],[595.79,0.67],[595.8,14.36],[595.81,6.28]]]
["binance-futures","BNBUSDT",1727654399711,[[595.76,27.07],[595.75,0.36],[595.74,1.66],[595.73,0.05],[595.72,5.06]],[[595.77,7.32],[595.78,4.86],[595.8,14.36],[595.81,5.61],[595.83,6.43]]]
["binance-futures","BNBUSDT",1727654399724,[[595.76,25.65],[595.75,0.36],[595.74,1.66],[595.73,0.05],[595.72,5.06]],[[595.77,7.32],[595.78,4.86],[595.8,14.36],[595.81,5.61],[595.83,6.43]]]
["binance-futures","BNBUSDT",1727654399908,[[595.76,25.83],[595.75,0.36],[595.74,1.66],[595.73,0.05],[595.72,5.06]],[[595.77,7.65],[595.78,4.86],[595.8,14.36],[595.81,5.61],[595.83,6.43]]]