{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":884070,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":89,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1727481600017,[[607.17,8.46],[607.01,44.72],[606.9,8.56],[606.86,9.98],[606.14,1.67]],[[609.83,8.62],[611.13,0.21]]]
["binance-futures","BNBUSDT",1727481600036,[[607.33,23.11],[607.24,2.95],[607.22,9.12],[607.2,24.4],[607.19,3.27]],[[607.43,8.83],[607.45,34.55],[607.47,28.59],[607.49,22.86],[607.53,8.28]]]
["binance-futures","BNBUSDT",1727481603449,[[607.33,23.11],[607.32,0.57],[607.31,2.78],[607.3,3.38],[607.27,3.29]],[[607.34,7.59],[607.35,0.66],[607.36,3.68],[607.37,2.48],[607.38,5.5]]]
["binance-futures","BNBUSDT",1727481603624,[[607.33,24.49],[607.32,0.57],[607.31,2.78],[607.3,3.38],[607.27,3.29]],[[607.34,7.59],[607.35,0.66],[607.36,3.68],[607.37,2.48],[607.38,5.5]]]
["binance-futures","BNBUSDT",1727481603939,[[607.33,18.18],[607.32,0.57],[607.3,3.38],[607.27,3.29]],[[607.34,12.47],[607.36,3.68],[607.37,2.48],[607.38,6.03],[607.39,9.3]]]
["binance-futures","BNBUSDT",1727481603990,[[607.33,14.44],[607.32,0.57],[607.3,3.38],[607.27,3.29],[607.24,3.3]],[[607.34,10.44],[607.37,1.82],[607.38,6.03],[607.39,9.29],[607.41,2.98]]]
["binance-futures","BNBUSDT",1727481604039,[[607.33,15.02],[607.32,0.57],[607.3,3.38],[607.27,3.29],[607.24,2.95]],[[607.34,9.42],[607.37,1.82],[607.38,6.03],[607.39,9.29],[607.41,2.98]]]
["binance-futures","BNBUSDT",1727481604091,[[607.33,1.01],[607.32,1.69],[607.31,2.59],[607.3,2.28],[607.28,1.12]],[[607.34,13.01],[607.35,0.66],[607.37,1.82],[607.38,6.03],[607.39,9.29]]]
["binance-futures","BNBUSDT",1727481604145,[[607.31,0.67],[607.3,2.28],[607.28,3.34]],[[607.33,2.9],[607.34,12.98],[607.35,0.66],[607.37,1.82],[607.38,6.03]]]
["binance-futures","BNBUSDT",1727481604196,[[607.31,0.58],[607.3,1.16],[607.28,2.22],[607.26,1.68],[607.24,3.92]],[[607.33,5.78],[607.34,13.65],[607.35,0.66],[607.37,1.82],[607.38,6.03]]]
["binance-futures","BNBUSDT",1727481604246,[[607.31,0.79],[607.3,1.16],[607.27,1.07],[607.26,1.68],[607.24,2.05]],[[607.32,6.72],[607.33,20.13],[607.34,13.99],[607.35,0.66],[607.37,1.82]]]
["binance-futures","BNBUSDT",1727481604299,[[607.31,0.82],[607.3,1.16],[607.27,1.07],[607.26,1.68],[607.24,32.36]],[[607.32,26.29],[607.33,15.79],[607.34,13.97],[607.35,0.66],[607.37,1.82]]]
["binance-futures","BNBUSDT",1727481604344,[[607.31,0.82],[607.3,1.16],[607.27,1.07],[607.26,5.95],[607.24,2.05]],[[607.32,27.67],[607.33,16.42],[607.34,12.96],[607.35,0.66],[607.36,0.16]]]
["binance-futures","BNBUSDT",1727481604405,[[607.3,0.51],[607.28,0.4],[607.27,0.41],[607.26,1.68],[607.24,2.05]],[[607.31,26.42],[607.32,19.39],[607.33,14.22],[607.34,13.04],[607.35,0.66]]]
["binance-futures","BNBUSDT",1727481604453,[[607.3,0.5],[607.28,0.4],[607.27,0.41],[607.26,1.68],[607.24,2.05]],[[607.31,26.47],[607.32,19.39],[607.33,14.22],[607.34,13.03],[607.35,0.66]]]
["binance-futures","BNBUSDT",1727481604555,[[607.3,0.79],[607.28,0.4],[607.27,0.41],[607.26,1.68],[607.24,2.05]],[[607.31,26.63],[607.32,19.23],[607.33,14.22],[607.34,13.03],[607.35,0.66]]]
["binance-futures","BNBUSDT",1727481604611,[[607.3,0.87],[607.28,0.4],[607.27,0.41],[607.26,1.68],[607.24,2.05]],[[607.31,27.22],[607.32,19.23],[607.33,14.22],[607.34,12.44],[607.35,0.66]]]
["binance-futures","BNBUSDT",1727481604655,[[607.3,0.87],[607.28,0.4],[607.27,0.41],[607.26,1.68],[607.24,4.27]],[[607.31,16.74],[607.32,19.15],[607.33,14.22],[607.34,12.44],[607.35,0.66]]]
["binance-futures","BNBUSDT",1727481604708,[[607.3,5.27],[607.28,0.4],[607.27,0.41],[607.26,3.9],[607.24,6.24]],[[607.31,16.74],[607.32,13.66],[607.33,14.22],[607.34,10.64],[607.35,0.66]]]
["binance-futures","BNBUSDT",1727481604771,[[607.3,5.3],[607.28,0.4],[607.27,0.41],[607.26,3.9],[607.24,6.24]],[[607.31,16.74],[607.32,13.66],[607.33,14.22],[607.34,10.64],[607.35,0.66]]]
["binance-futures","BNBUSDT",1727481604824,[[607.3,5.3],[607.28,0.4],[607.27,0.41],[607.26,3.9],[607.24,6.24]],[[607.31,16.58],[607.32,13.66],[607.33,14.22],[607.34,10.64],[607.35,0.66]]]
["binance-futures","BNBUSDT",1727481604907,[[607.3,5.32],[607.28,0.4],[607.27,0.41],[607.26,3.9],[607.24,6.24]],[[607.31,14.6],[607.32,13.66],[607.33,14.22],[607.34,10.64],[607.35,0.66]]]
["binance-futures","BNBUSDT",1727481604956,[[607.3,5.24],[607.28,0.4],[607.27,0.41],[607.26,3.9],[607.24,6.24]],[[607.31,14.6],[607.32,13.66],[607.33,8.72],[607.34,10.56],[607.35,0.66]]]
["binance-futures","BNBUSDT",1727481605019,[[607.3,5.24],[607.28,0.4],[607.27,0.41],[607.26,3.9],[607.24,6.24]],[[607.31,14.6],[607.32,12.1],[607.33,9.38],[607.34,10.56],[607.35,0.66]]]
["binance-futures","BNBUSDT",1727481605272,[[607.3,5.23],[607.28,0.4],[607.27,0.41],[607.26,3.9],[607.24,6.24]],[[607.31,14.6],[607.32,12.1],[607.33,9.38],[607.34,10.56],[607.35,0.66]]]
["binance-futures","BNBUSDT",1727481605324,[[607.3,5.28],[607.28,0.4],[607.27,0.41],[607.26,3.9],[607.24,6.24]],[[607.31,14.6],[607.32,12.1],[607.33,9.38],[607.34,10.56],[607.35,0.66]]]
["binance-futures","BNBUSDT",1727481605411,[[607.28,1.6],[607.27,0.41],[607.26,1.68],[607.25,1.92],[607.24,2.94]],[[607.29,11.07],[607.3,7.3],[607.31,6.93],[607.32,12.1],[607.33,9.38]]]
["binance-futures","BNBUSDT",1727481605463,[[607.28,1.6],[607.27,0.41],[607.26,1.68],[607.24,2.94]],[[607.29,11.17],[607.3,7.3],[607.31,6.83],[607.32,12.1],[607.33,9.38]]]
["binance-futures","BNBUSDT",1727481605508,[[607.28,1.6],[607.27,0.41],[607.26,1.68],[607.24,2.94],[607.19,4.98]],[[607.29,11.17],[607.3,7.3],[607.31,6.83],[607.32,12.1],[607.33,9.38]]]
["binance-futures","BNBUSDT",1727481605523,[[607.28,1.63],[607.27,0.41],[607.26,1.68],[607.24,5.16],[607.21,3.88]],[[607.29,10.54],[607.3,7.3],[607.31,6.83],[607.32,12.1],[607.33,9.38]]]
["binance-futures","BNBUSDT",1727481605620,[[607.28,1.62],[607.27,0.41],[607.26,1.68],[607.24,5.16],[607.21,3.88]],[[607.29,9.56],[607.3,7.3],[607.31,6.24],[607.32,12.1],[607.33,9.38]]]
["binance-futures","BNBUSDT",1727481605697,[[607.28,1.63],[607.27,0.41],[607.26,1.68],[607.24,5.16],[607.21,3.88]],[[607.29,9.79],[607.3,7.3],[607.31,6.24],[607.32,12.1],[607.33,9.38]]]
["binance-futures","BNBUSDT",1727481605725,[[607.28,1.62],[607.27,0.41],[607.26,1.68],[607.24,5.16],[607.21,3.88]],[[607.29,9.79],[607.3,7.3],[607.31,6.24],[607.32,12.1],[607.33,9.38]]]
["binance-futures","BNBUSDT",1727481605790,[[607.28,1.62],[607.27,0.41],[607.26,1.68],[607.24,5.16],[607.21,3.88]],[[607.29,9.32],[607.3,7.3],[607.31,6.24],[607.32,12.1],[607.33,9.38]]]
["binance-futures","BNBUSDT",1727481605908,[[607.28,6.0],[607.27,0.41],[607.26,1.68],[607.24,6.24],[607.22,8.81]],[[607.29,9.32],[607.3,7.3],[607.31,6.24],[607.32,12.1],[607.33,9.38]]]
["binance-futures","BNBUSDT",1727481606017,[[607.28,5.95],[607.27,0.41],[607.26,1.68],[607.24,6.24],[607.22,8.81]],[[607.29,9.95],[607.3,7.3],[607.31,6.24],[607.32,12.1],[607.33,9.38]]]
["binance-futures","BNBUSDT",1727481606052,[[607.28,6.05],[607.27,0.41],[607.26,1.68],[607.24,6.24],[607.22,8.81]],[[607.29,9.95],[607.3,7.3],[607.31,6.24],[607.32,12.1],[607.33,9.38]]]
["binance-futures","BNBUSDT",1727481606123,[[607.28,4.82],[607.27,0.41],[607.24,5.13],[607.23,0.5],[607.22,2.91]],[[607.29,12.68],[607.3,7.3],[607.31,6.24],[607.32,12.1],[607.33,9.38]]]
["binance-futures","BNBUSDT",1727481606173,[[607.28,0.42],[607.27,0.41],[607.24,2.91],[607.23,0.5],[607.22,2.91]],[[607.29,10.18],[607.3,9.54],[607.31,5.48],[607.32,12.1],[607.33,9.38]]]
["binance-futures","BNBUSDT",1727481606225,[[607.28,1.65],[607.27,0.41],[607.24,2.91],[607.23,2.72],[607.22,2.91]],[[607.29,9.2],[607.3,9.54],[607.31,5.48],[607.32,12.1],[607.33,9.38]]]
["binance-futures","BNBUSDT",1727481606271,[[607.28,1.63],[607.27,0.41],[607.24,5.13],[607.23,4.46],[607.22,2.91]],[[607.29,8.54],[607.3,4.72],[607.31,5.48],[607.32,12.1],[607.33,9.38]]]
["binance-futures","BNBUSDT",1727481606334,[[607.28,1.63],[607.27,0.41],[607.24,5.13],[607.23,4.46],[607.22,2.91]],[[607.29,8.55],[607.3,4.06],[607.31,5.48],[607.32,12.1],[607.33,9.08]]]
["binance-futures","BNBUSDT",1727481606384,[[607.28,6.13],[607.27,0.41],[607.24,5.13],[607.23,4.46],[607.22,2.91]],[[607.29,8.55],[607.3,4.06],[607.31,5.48],[607.32,12.1],[607.33,9.08]]]
["binance-futures","BNBUSDT",1727481606436,[[607.28,9.73],[607.27,0.41],[607.26,1.03],[607.24,6.16],[607.23,4.46]],[[607.29,8.55],[607.3,1.82],[607.31,0.66],[607.32,7.28],[607.33,8.38]]]
["binance-futures","BNBUSDT",1727481606488,[[607.28,15.19],[607.27,0.41],[607.26,1.03],[607.25,0.16],[607.24,6.16]],[[607.29,4.66],[607.3,1.82],[607.32,7.28],[607.33,5.48],[607.4,8.08]]]
["binance-futures","BNBUSDT",1727481606543,[[607.28,5.7],[607.26,1.29],[607.25,2.22],[607.24,3.94]],[[607.29,6.79],[607.3,1.82],[607.31,1.77],[607.32,9.5],[607.33,5.48]]]
["binance-futures","BNBUSDT",1727481606571,[[607.28,5.7],[607.26,1.29],[607.25,2.22],[607.24,3.94],[607.2,5.35]],[[607.29,4.59],[607.3,1.82],[607.31,1.77],[607.32,9.5],[607.33,5.48]]]
["binance-futures","BNBUSDT",1727481606643,[[607.28,5.73],[607.26,1.29],[607.25,2.22],[607.24,3.94],[607.2,5.35]],[[607.29,4.62],[607.3,1.82],[607.31,1.77],[607.32,9.5],[607.33,5.48]]]
["binance-futures","BNBUSDT",1727481606702,[[607.28,5.73],[607.26,1.29],[607.25,2.22],[607.24,4.1],[607.2,5.35]],[[607.29,3.58],[607.3,1.82],[607.31,1.77],[607.32,9.5],[607.33,5.48]]]
["binance-futures","BNBUSDT",1727481606766,[[607.28,5.73],[607.26,1.29],[607.25,2.22],[607.24,4.1],[607.2,5.35]],[[607.29,3.58],[607.3,2.48],[607.31,1.77],[607.32,9.5],[607.33,5.48]]]
["binance-futures","BNBUSDT",1727481606826,[[607.28,5.73],[607.26,1.29],[607.25,2.22],[607.24,3.94],[607.2,5.35]],[[607.29,3.58],[607.3,2.48],[607.31,1.77],[607.32,9.5],[607.33,5.48]]]
["binance-futures","BNBUSDT",1727481606878,[[607.28,1.15],[607.26,1.29],[607.24,3.94],[607.2,5.26]],[[607.29,8.35],[607.3,2.48],[607.31,1.77],[607.32,9.5],[607.33,5.48]]]
["binance-futures","BNBUSDT",1727481606945,[[607.28,1.0],[607.26,0.93],[607.24,2.91],[607.22,2.91],[607.2,4.23]],[[607.29,8.34],[607.3,2.48],[607.31,1.77],[607.32,9.5],[607.33,5.48]]]
["binance-futures","BNBUSDT",1727481607056,[[607.28,1.0],[607.26,0.93],[607.24,2.91],[607.22,2.91],[607.2,4.23]],[[607.29,8.4],[607.3,2.48],[607.31,1.77],[607.32,9.5],[607.33,5.48]]]
["binance-futures","BNBUSDT",1727481607105,[[607.28,1.0],[607.26,0.93],[607.24,2.91],[607.22,5.13],[607.2,4.23]],[[607.29,8.34],[607.3,2.48],[607.31,1.77],[607.32,9.5],[607.33,5.48]]]
["binance-futures","BNBUSDT",1727481607161,[[607.28,1.0],[607.26,0.93],[607.24,2.91],[607.23,4.46],[607.22,5.13]],[[607.29,8.34],[607.3,2.48],[607.31,1.77],[607.32,9.5],[607.33,5.48]]]
["binance-futures","BNBUSDT",1727481607200,[[607.28,1.01],[607.26,0.93],[607.24,2.91],[607.23,4.46],[607.22,5.13]],[[607.29,8.34],[607.3,2.48],[607.31,1.77],[607.32,9.5],[607.33,5.48]]]
["binance-futures","BNBUSDT",1727481607273,[[607.28,1.02],[607.26,0.93],[607.24,2.91],[607.23,4.46],[607.22,5.13]],[[607.29,8.34],[607.3,2.48],[607.31,1.77],[607.32,9.5],[607.33,5.48]]]
["binance-futures","BNBUSDT",1727481607330,[[607.28,1.02],[607.26,0.93],[607.25,1.03],[607.24,2.91],[607.23,5.49]],[[607.29,8.29],[607.3,2.48],[607.31,1.77],[607.32,9.5],[607.33,5.48]]]
["binance-futures","BNBUSDT",1727481607448,[[607.28,1.03],[607.26,0.93],[607.25,1.03],[607.24,2.91],[607.23,5.49]],[[607.29,8.29],[607.3,2.48],[607.31,1.77],[607.32,9.5],[607.33,5.48]]]
["binance-futures","BNBUSDT",1727481607517,[[607.28,2.04],[607.26,0.93],[607.25,1.03],[607.24,5.13],[607.23,5.49]],[[607.29,8.31],[607.3,2.48],[607.31,1.77],[607.32,9.5],[607.33,5.48]]]
["binance-futures","BNBUSDT",1727481607678,[[607.28,2.05],[607.26,0.93],[607.25,1.03],[607.24,5.13],[607.23,5.49]],[[607.29,7.65],[607.3,1.82],[607.31,1.77],[607.32,9.5],[607.33,5.48]]]
["binance-futures","BNBUSDT",1727481607714,[[607.28,8.68],[607.27,0.16],[607.26,0.93],[607.25,1.03],[607.24,5.13]],[[607.29,5.67],[607.3,1.82],[607.31,1.77],[607.32,9.5],[607.33,5.48]]]
["binance-futures","BNBUSDT",1727481607800,[[607.28,8.16],[607.27,0.16],[607.26,0.93],[607.25,1.03],[607.24,5.13]],[[607.29,4.46],[607.3,1.82],[607.31,0.66],[607.32,7.28],[607.33,5.48]]]
["binance-futures","BNBUSDT",1727481607910,[[607.28,8.16],[607.27,0.16],[607.26,0.93],[607.25,1.03],[607.24,5.13]],[[607.29,5.63],[607.3,1.82],[607.31,0.66],[607.32,7.28],[607.33,5.48]]]
["binance-futures","BNBUSDT",1727481607975,[[607.28,8.16],[607.27,0.16],[607.26,0.93],[607.25,1.03],[607.24,5.13]],[[607.29,5.5],[607.3,1.82],[607.31,0.66],[607.32,7.28],[607.33,5.48]]]
["binance-futures","BNBUSDT",1727481608136,[[607.28,8.16],[607.27,0.16],[607.26,0.93],[607.25,1.03],[607.24,5.13]],[[607.29,5.5],[607.3,2.48],[607.31,0.66],[607.32,7.28],[607.33,5.48]]]
["binance-futures","BNBUSDT",1727481608191,[[607.28,8.16],[607.27,0.16],[607.26,0.93],[607.25,1.03],[607.24,5.13]],[[607.29,5.5],[607.3,2.48],[607.31,0.66],[607.32,7.28],[607.33,5.48]]]
["binance-futures","BNBUSDT",1727481608252,[[607.28,8.85],[607.27,0.16],[607.26,0.93],[607.25,1.03],[607.24,5.13]],[[607.29,3.37],[607.3,1.82],[607.31,0.66],[607.32,7.28],[607.33,5.48]]]
["binance-futures","BNBUSDT",1727481608299,[[607.28,10.59],[607.27,0.16],[607.26,0.93],[607.25,1.03],[607.24,5.13]],[[607.29,3.37],[607.3,1.82],[607.32,4.28],[607.33,5.48],[607.71,5.17]]]
["binance-futures","BNBUSDT",1727481608355,[[607.28,11.97],[607.27,0.16],[607.26,0.93],[607.25,1.03],[607.24,5.13]],[[607.29,3.4],[607.3,1.82],[607.32,2.48],[607.33,5.48],[607.36,5.86]]]
["binance-futures","BNBUSDT",1727481608402,[[607.28,11.95],[607.27,0.16],[607.26,0.93],[607.25,1.03],[607.24,5.13]],[[607.29,3.11],[607.3,1.82],[607.32,2.48],[607.33,5.48],[607.36,5.86]]]
["binance-futures","BNBUSDT",1727481608495,[[607.28,11.97],[607.27,0.16],[607.26,0.93],[607.25,1.03],[607.24,5.13]],[[607.29,3.2],[607.3,1.82],[607.32,2.48],[607.33,5.48],[607.36,5.86]]]
["binance-futures","BNBUSDT",1727481608547,[[607.28,11.97],[607.27,0.16],[607.26,0.93],[607.25,1.03],[607.24,5.13]],[[607.29,3.2],[607.3,1.82],[607.32,2.48],[607.33,5.48],[607.36,5.86]]]
["binance-futures","BNBUSDT",1727481608593,[[607.28,8.59],[607.26,0.93],[607.25,1.03],[607.24,5.13]],[[607.29,3.23],[607.3,1.82],[607.31,0.66],[607.32,2.48],[607.33,5.48]]]
["binance-futures","BNBUSDT",1727481608657,[[607.28,8.6],[607.26,0.93],[607.25,1.03],[607.24,5.13],[607.17,9.51]],[[607.29,3.23],[607.3,1.82],[607.31,0.66],[607.32,2.48],[607.33,5.48]]]
["binance-futures","BNBUSDT",1727481608694,[[607.28,10.62],[607.26,0.93],[607.25,1.03],[607.24,5.13],[607.17,9.51]],[[607.29,3.23],[607.3,1.82],[607.31,0.66],[607.32,2.48],[607.33,5.48]]]
["binance-futures","BNBUSDT",1727481608760,[[607.28,12.67],[607.26,0.93],[607.25,1.03],[607.24,5.13],[607.17,8.13]],[[607.29,3.23],[607.3,1.82],[607.32,2.48],[607.33,0.66],[607.4,14.66]]]
["binance-futures","BNBUSDT",1727481608819,[[607.28,12.9],[607.26,0.93],[607.25,1.03],[607.24,5.29],[607.19,2.57]],[[607.29,3.22],[607.32,1.82],[607.33,0.66],[607.4,14.66],[608.46,4.41]]]
["binance-futures","BNBUSDT",1727481608870,[[607.28,12.9],[607.26,0.93],[607.25,1.03],[607.24,5.45],[607.19,4.38]],[[607.29,3.22],[607.32,1.82],[607.33,0.66],[607.4,14.66],[608.46,4.41]]]
["binance-futures","BNBUSDT",1727481608906,[[607.28,12.93],[607.26,0.93],[607.25,1.03],[607.24,5.45],[607.19,4.38]],[[607.29,3.22],[607.32,1.82],[607.33,0.66],[607.4,14.66],[608.46,4.41]]]
["binance-futures","BNBUSDT",1727481608989,[[607.28,12.93],[607.26,0.93],[607.25,1.03],[607.24,5.45],[607.19,4.87]],[[607.29,3.22],[607.32,1.82],[607.33,0.66],[607.4,14.66],[608.46,4.41]]]
["binance-futures","BNBUSDT",1727481609033,[[607.28,12.93],[607.26,0.93],[607.25,1.03],[607.24,5.45],[607.19,4.87]],[[607.29,3.22],[607.32,1.82],[607.33,0.66],[607.38,6.03],[607.4,14.66]]]
["binance-futures","BNBUSDT",1727481609099,[[607.28,12.77],[607.26,0.93],[607.25,1.03],[607.24,5.45],[607.19,4.87]],[[607.29,3.22],[607.32,1.82],[607.33,1.77],[607.38,6.03],[607.4,14.66]]]
["binance-futures","BNBUSDT",1727481609153,[[607.36,8.24],[607.35,5.2],[607.34,3.37],[607.33,2.22],[607.32,3.78]],[[607.37,32.69],[607.38,6.03],[607.39,0.49],[607.4,14.66],[607.41,8.06]]]
["binance-futures","BNBUSDT",1727481609203,[[607.36,4.43],[607.35,0.66],[607.34,3.37],[607.32,5.93]],[[607.37,34.93],[607.38,6.03],[607.39,0.49],[607.4,8.08],[607.41,8.06]]]
["binance-futures","BNBUSDT",1727481609249,[[607.36,4.43],[607.35,0.66],[607.34,3.37],[607.32,5.93],[607.29,14.6]],[[607.37,35.14],[607.38,6.03],[607.39,0.49],[607.4,8.08],[607.41,9.91]]]
["binance-futures","BNBUSDT",1727481609306,[[607.3,6.18],[607.29,1.97]],[[607.31,6.52],[607.32,22.18],[607.33,9.61],[607.34,11.94],[607.35,10.05]]]
["binance-futures","BNBUSDT",1727481609339,[[607.3,10.84],[607.28,2.96],[607.26,4.97],[607.25,3.11],[607.23,3.04]],[[607.31,1.44],[607.32,21.08],[607.33,5.4],[607.34,7.22],[607.35,13.88]]]
["binance-futures","BNBUSDT",1727481609410,[[607.3,10.84],[607.28,2.96],[607.26,4.97],[607.25,3.11],[607.23,3.04]],[[607.31,1.28],[607.32,19.5],[607.33,5.4],[607.34,7.22],[607.35,13.88]]]
["binance-futures","BNBUSDT",1727481609462,[[607.3,10.87],[607.28,2.93],[607.26,4.97],[607.25,3.11],[607.24,5.4]],[[607.31,1.23],[607.32,19.5],[607.33,5.4],[607.34,7.22],[607.35,13.88]]]
["binance-futures","BNBUSDT",1727481609495,[[607.3,9.88],[607.28,2.68],[607.26,4.97],[607.25,3.11],[607.24,5.4]],[[607.31,1.23],[607.32,18.28],[607.33,6.06],[607.34,7.88],[607.35,13.88]]]
["binance-futures","BNBUSDT",1727481609566,[[607.3,9.9],[607.28,2.66],[607.26,6.76],[607.25,3.11],[607.24,5.4]],[[607.31,1.23],[607.32,18.94],[607.33,6.06],[607.34,7.88],[607.35,13.88]]]
["binance-futures","BNBUSDT",1727481609609,[[607.3,9.93],[607.28,2.66],[607.26,6.76],[607.25,3.11],[607.24,5.4]],[[607.31,1.23],[607.32,18.94],[607.33,6.06],[607.34,7.88],[607.35,13.88]]]
["binance-futures","BNBUSDT",1727481609737,[[607.3,9.88],[607.28,2.66],[607.26,6.76],[607.25,3.11],[607.24,5.4]],[[607.31,1.23],[607.32,18.94],[607.33,6.06],[607.34,7.88],[607.35,13.88]]]
["binance-futures","BNBUSDT",1727481609799,[[607.3,9.9],[607.28,2.66],[607.26,7.42],[607.25,3.11],[607.24,5.4]],[[607.31,1.32],[607.32,18.94],[607.33,6.06],[607.34,7.88],[607.35,13.88]]]
["binance-futures","BNBUSDT",1727481609854,[[607.3,5.54],[607.28,2.66],[607.26,7.42],[607.25,3.11],[607.24,5.4]],[[607.31,2.47],[607.32,18.94],[607.33,6.06],[607.34,7.88],[607.35,13.88]]]
["binance-futures","BNBUSDT",1727481609907,[[607.3,6.92],[607.28,4.48],[607.26,7.42],[607.25,3.11],[607.24,5.4]],[[607.31,7.95],[607.32,18.94],[607.33,6.06],[607.34,7.88],[607.35,13.88]]]
["binance-futures","BNBUSDT",1727481609975,[[607.3,5.99],[607.28,4.48],[607.26,7.42],[607.25,3.11],[607.24,5.4]],[[607.31,7.98],[607.32,18.94],[607.33,6.06],[607.34,7.88],[607.35,13.88]]]
["binance-futures","BNBUSDT",1727481610083,[[607.3,6.26],[607.28,4.48],[607.26,7.42],[607.25,3.11],[607.24,5.4]],[[607.31,7.98],[607.32,18.94],[607.33,6.06],[607.34,7.88],[607.35,13.88]]]
["binance-futures","BNBUSDT",1727481610146,[[607.3,8.01],[607.28,4.48],[607.26,7.42],[607.25,3.11],[607.24,5.4]],[[607.31,4.87],[607.32,18.94],[607.33,6.06],[607.34,7.88],[607.35,13.88]]]
["binance-futures","BNBUSDT",1727481610203,[[607.3,8.35],[607.28,4.48],[607.26,7.42],[607.25,3.11],[607.24,5.4]],[[607.31,4.87],[607.32,18.94],[607.33,6.06],[607.34,7.88],[607.35,13.88]]]
["binance-futures","BNBUSDT",1727481610252,[[607.3,8.34],[607.28,4.48],[607.26,7.42],[607.25,3.11],[607.24,5.4]],[[607.31,4.87],[607.32,18.94],[607.33,6.06],[607.34,7.88],[607.35,13.88]]]
["binance-futures","BNBUSDT",1727481610305,[[607.3,7.7],[607.28,4.48],[607.26,7.42],[607.25,3.11],[607.24,5.4]],[[607.31,5.62],[607.32,18.94],[607.33,6.06],[607.34,7.88],[607.35,13.88]]]
["binance-futures","BNBUSDT",1727481610373,[[607.3,7.7],[607.28,4.48],[607.26,7.42],[607.25,3.77],[607.24,5.4]],[[607.31,5.51],[607.32,18.94],[607.33,6.06],[607.34,7.88],[607.35,14.54]]]
["binance-futures","BNBUSDT",1727481610490,[[607.3,7.7],[607.28,4.48],[607.26,7.42],[607.25,3.77],[607.24,5.4]],[[607.31,4.9],[607.32,18.94],[607.33,6.06],[607.34,7.88],[607.35,14.54]]]
["binance-futures","BNBUSDT",1727481610540,[[607.3,11.79],[607.28,4.48],[607.26,7.42],[607.25,3.77],[607.24,5.4]],[[607.31,0.53],[607.32,18.28],[607.33,0.66],[607.34,7.88],[607.35,14.54]]]
["binance-futures","BNBUSDT",1727481610577,[[607.3,8.07],[607.28,4.48],[607.26,7.42],[607.25,3.77],[607.24,5.4]],[[607.31,0.5],[607.32,18.28],[607.33,0.66],[607.34,7.88],[607.35,14.54]]]
["binance-futures","BNBUSDT",1727481610645,[[607.3,10.12],[607.28,4.48],[607.26,7.42],[607.25,3.77],[607.24,5.4]],[[607.31,0.48],[607.32,18.28],[607.33,0.66],[607.34,7.88],[607.35,14.54]]]
["binance-futures","BNBUSDT",1727481610805,[[607.3,10.13],[607.28,4.48],[607.27,0.66],[607.26,7.42],[607.25,3.77]],[[607.31,0.69],[607.32,18.28],[607.33,0.66],[607.34,7.88],[607.35,14.54]]]
["binance-futures","BNBUSDT",1727481610859,[[607.3,10.14],[607.28,4.48],[607.27,0.66],[607.26,7.42],[607.25,3.77]],[[607.31,0.61],[607.32,18.28],[607.34,7.88],[607.35,14.54],[607.36,12.74]]]
["binance-futures","BNBUSDT",1727481610965,[[607.3,10.14],[607.28,4.48],[607.27,0.66],[607.26,7.42],[607.25,3.77]],[[607.31,0.61],[607.32,18.28],[607.33,0.66],[607.34,7.88],[607.35,14.54]]]
["binance-futures","BNBUSDT",1727481611037,[[607.3,8.07],[607.28,4.48],[607.27,0.66],[607.26,7.42],[607.25,3.77]],[[607.31,0.61],[607.32,18.28],[607.33,0.66],[607.34,7.88],[607.35,14.54]]]
["binance-futures","BNBUSDT",1727481611131,[[607.3,14.32],[607.28,4.48],[607.27,0.66],[607.26,7.42],[607.25,3.77]],[[607.31,0.61],[607.32,18.28],[607.34,7.88],[607.35,12.56],[607.51,46.69]]]
["binance-futures","BNBUSDT",1727481611201,[[607.3,17.2],[607.28,4.48],[607.27,0.66],[607.26,7.42],[607.25,3.77]],[[607.31,0.59],[607.32,18.28],[607.34,7.88],[607.35,12.56],[607.51,46.69]]]
["binance-futures","BNBUSDT",1727481611253,[[607.3,17.18],[607.28,4.48],[607.27,0.66],[607.26,7.42],[607.25,3.77]],[[607.31,0.3],[607.32,18.28],[607.34,2.48],[607.35,7.16],[607.39,0.49]]]
["binance-futures","BNBUSDT",1727481611307,[[607.3,18.58],[607.28,4.48],[607.27,0.66],[607.26,7.42],[607.25,3.77]],[[607.31,0.3],[607.32,18.28],[607.34,2.48],[607.35,7.16],[607.39,0.49]]]
["binance-futures","BNBUSDT",1727481611361,[[607.3,18.58],[607.28,4.48],[607.27,0.66],[607.26,7.42],[607.25,3.77]],[[607.31,0.3],[607.32,18.28],[607.34,2.48],[607.35,7.16],[607.36,12.7]]]
["binance-futures","BNBUSDT",1727481611414,[[607.3,18.58],[607.28,4.48],[607.27,0.66],[607.26,7.42],[607.25,3.77]],[[607.31,0.29],[607.32,18.28],[607.34,2.48],[607.35,7.16],[607.36,7.88]]]
["binance-futures","BNBUSDT",1727481611471,[[607.3,18.58],[607.28,4.48],[607.27,0.66],[607.26,7.42],[607.25,3.77]],[[607.31,0.29],[607.32,18.28],[607.34,1.82],[607.35,3.48],[607.36,7.88]]]
["binance-futures","BNBUSDT",1727481611515,[[607.3,15.72],[607.28,4.48],[607.27,0.66],[607.26,7.42],[607.25,3.77]],[[607.31,0.29],[607.32,18.28],[607.34,1.82],[607.35,3.48],[607.36,7.88]]]
["binance-futures","BNBUSDT",1727481611595,[[607.3,15.74],[607.28,4.48],[607.27,0.66],[607.26,7.42],[607.25,3.77]],[[607.31,0.29],[607.32,16.46],[607.35,3.48],[607.36,1.82],[607.37,1.23]]]
["binance-futures","BNBUSDT",1727481611648,[[607.3,15.74],[607.29,0.16],[607.28,4.48],[607.27,0.66],[607.26,7.42]],[[607.31,0.29],[607.32,16.46],[607.36,1.82],[607.37,1.23],[607.41,9.91]]]
["binance-futures","BNBUSDT",1727481611702,[[607.3,17.7],[607.29,0.16],[607.28,4.48],[607.27,0.66],[607.26,7.74]],[[607.31,2.82],[607.32,16.46],[607.36,1.82],[607.37,1.23],[607.38,10.17]]]
["binance-futures","BNBUSDT",1727481611754,[[607.32,21.67],[607.31,13.69],[607.3,5.9],[607.29,4.97],[607.28,3.16]],[[607.33,0.16],[607.34,1.82],[607.36,1.82],[607.37,17.69],[607.38,5.37]]]
["binance-futures","BNBUSDT",1727481611806,[[607.32,23.65],[607.31,10.98],[607.3,5.74],[607.29,4.97],[607.28,3.32]],[[607.33,0.16],[607.34,1.82],[607.36,18.28],[607.37,1.23],[607.38,5.37]]]
["binance-futures","BNBUSDT",1727481611853,[[607.32,22.3],[607.31,10.98],[607.3,5.75],[607.29,4.97],[607.28,3.32]],[[607.33,0.19],[607.34,1.82],[607.35,16.46],[607.36,1.82],[607.37,1.89]]]
["binance-futures","BNBUSDT",1727481611898,[[607.32,22.3],[607.31,10.98],[607.3,5.75],[607.29,4.81],[607.28,3.32]],[[607.33,0.19],[607.34,18.28],[607.36,2.48],[607.37,1.89],[607.67,7.72]]]
["binance-futures","BNBUSDT",1727481611952,[[607.32,16.87],[607.31,6.16],[607.3,5.02],[607.29,4.81],[607.28,3.32]],[[607.33,0.19],[607.34,18.28],[607.36,2.48],[607.37,1.89],[607.67,7.72]]]
["binance-futures","BNBUSDT",1727481612016,[[607.32,21.8],[607.31,6.16],[607.3,4.25],[607.29,4.81],[607.28,3.32]],[[607.33,0.19],[607.34,18.28],[607.36,2.48],[607.37,1.89],[607.67,7.72]]]
["binance-futures","BNBUSDT",1727481612070,[[607.32,21.82],[607.31,6.16],[607.3,4.22],[607.29,4.81],[607.28,3.7]],[[607.33,0.19],[607.34,18.28],[607.36,2.48],[607.37,1.89],[607.67,7.72]]]
["binance-futures","BNBUSDT",1727481612112,[[607.33,14.28],[607.32,14.81],[607.31,6.16],[607.3,3.91],[607.29,4.81]],[[607.34,18.31],[607.36,2.48],[607.37,1.89],[607.39,2.71],[607.6,25.83]]]
["binance-futures","BNBUSDT",1727481612174,[[607.33,9.33],[607.32,12.59],[607.31,6.16],[607.3,3.91],[607.29,4.81]],[[607.34,18.97],[607.35,0.66],[607.36,2.48],[607.37,2.49],[607.39,2.71]]]
["binance-futures","BNBUSDT",1727481612225,[[607.33,9.36],[607.32,12.59],[607.31,6.16],[607.3,3.91],[607.29,4.81]],[[607.34,18.97],[607.35,0.66],[607.36,2.48],[607.37,2.49],[607.39,2.71]]]
["binance-futures","BNBUSDT",1727481612288,[[607.33,9.36],[607.32,12.59],[607.31,6.16],[607.3,3.91],[607.29,4.81]],[[607.34,18.95],[607.35,0.66],[607.36,2.48],[607.37,2.49],[607.39,2.71]]]
["binance-futures","BNBUSDT",1727481612332,[[607.33,9.37],[607.32,12.59],[607.31,6.16],[607.3,3.91],[607.29,4.81]],[[607.34,18.95],[607.35,0.66],[607.36,2.48],[607.37,2.49],[607.39,2.71]]]
["binance-futures","BNBUSDT",1727481612454,[[607.33,0.39],[607.32,9.21],[607.3,1.91],[607.29,3.75]],[[607.34,24.15],[607.35,0.66],[607.36,2.48],[607.37,2.49],[607.39,2.71]]]
["binance-futures","BNBUSDT",1727481612508,[[607.32,5.95],[607.3,1.91],[607.29,2.01],[607.26,2.48],[607.25,1.65]],[[607.33,34.52],[607.34,2.5],[607.35,0.66],[607.36,2.48],[607.37,2.49]]]
["binance-futures","BNBUSDT",1727481612555,[[607.32,5.95],[607.3,1.91],[607.29,2.01],[607.26,2.48],[607.25,3.87]],[[607.33,34.52],[607.34,2.5],[607.35,0.66],[607.36,2.48],[607.37,2.49]]]
["binance-futures","BNBUSDT",1727481612614,[[607.32,7.25],[607.3,1.91],[607.29,2.01],[607.26,2.48],[607.25,4.76]],[[607.33,34.55],[607.34,2.5],[607.35,0.66],[607.36,2.48],[607.37,2.49]]]
["binance-futures","BNBUSDT",1727481612668,[[607.32,7.25],[607.3,1.91],[607.29,2.01],[607.26,4.7],[607.25,4.76]],[[607.33,34.35],[607.34,2.5],[607.35,0.66],[607.36,2.48],[607.37,2.49]]]
["binance-futures","BNBUSDT",1727481612731,[[607.32,7.25],[607.31,0.66],[607.3,1.91],[607.29,2.01],[607.27,2.88]],[[607.33,32.37],[607.34,2.5],[607.35,0.66],[607.36,2.48],[607.37,2.49]]]
["binance-futures","BNBUSDT",1727481612771,[[607.32,7.91],[607.31,0.66],[607.3,1.91],[607.29,3.72],[607.28,6.97]],[[607.33,31.04],[607.34,2.5],[607.35,0.66],[607.36,2.48],[607.37,2.49]]]
["binance-futures","BNBUSDT",1727481612833,[[607.32,7.91],[607.31,0.66],[607.3,3.18],[607.29,3.72],[607.28,6.97]],[[607.33,30.8],[607.34,2.5],[607.35,0.66],[607.36,2.48],[607.37,2.49]]]
["binance-futures","BNBUSDT",1727481612886,[[607.32,9.0],[607.31,0.66],[607.3,3.18],[607.29,3.72],[607.28,6.97]],[[607.33,30.83],[607.34,2.5],[607.35,0.66],[607.36,2.48],[607.37,2.49]]]
["binance-futures","BNBUSDT",1727481613023,[[607.32,10.8],[607.31,0.66],[607.3,3.18],[607.29,4.38],[607.28,6.97]],[[607.33,30.83],[607.34,2.5],[607.35,0.66],[607.36,2.48],[607.37,2.49]]]
["binance-futures","BNBUSDT",1727481613070,[[607.32,19.97],[607.31,0.66],[607.3,3.18],[607.29,4.38],[607.28,6.97]],[[607.33,16.52],[607.34,2.5],[607.35,0.66],[607.36,2.48],[607.37,2.49]]]
["binance-futures","BNBUSDT",1727481613145,[[607.32,20.01],[607.31,0.66],[607.3,3.18],[607.29,4.38],[607.28,6.97]],[[607.33,16.52],[607.34,2.5],[607.35,0.66],[607.36,2.48],[607.37,2.49]]]
["binance-futures","BNBUSDT",1727481613181,[[607.32,20.74],[607.31,0.66],[607.3,3.18],[607.29,4.38],[607.28,6.97]],[[607.33,16.25],[607.34,1.84],[607.36,2.48],[607.37,2.49],[607.44,10.19]]]
["binance-futures","BNBUSDT",1727481613315,[[607.32,20.74],[607.31,0.66],[607.3,3.18],[607.29,4.38],[607.28,7.29]],[[607.33,16.25],[607.34,0.04],[607.37,0.63],[607.38,5.37],[607.44,10.19]]]
["binance-futures","BNBUSDT",1727481613361,[[607.32,21.95],[607.31,0.66],[607.3,3.04],[607.29,4.38],[607.28,7.29]],[[607.33,16.25],[607.34,0.04],[607.37,0.63],[607.38,5.37],[607.4,12.88]]]
["binance-futures","BNBUSDT",1727481613420,[[607.32,20.75],[607.31,0.66],[607.3,3.04],[607.29,4.38],[607.28,7.56]],[[607.33,17.45],[607.34,0.04],[607.36,0.66],[607.37,0.63],[607.38,5.37]]]
["binance-futures","BNBUSDT",1727481613479,[[607.32,20.76],[607.31,0.66],[607.3,3.04],[607.29,4.38],[607.28,7.56]],[[607.33,17.45],[607.34,0.04],[607.36,0.66],[607.37,0.63],[607.38,5.37]]]
["binance-futures","BNBUSDT",1727481613542,[[607.32,21.17],[607.31,0.66],[607.3,3.04],[607.29,4.38],[607.28,7.56]],[[607.33,17.45],[607.34,0.04],[607.35,0.66],[607.36,0.66],[607.37,0.63]]]
["binance-futures","BNBUSDT",1727481613589,[[607.32,21.94],[607.31,0.66],[607.3,3.04],[607.29,4.38],[607.28,7.56]],[[607.33,17.45],[607.34,0.04],[607.35,0.66],[607.36,0.66],[607.37,0.63]]]
["binance-futures","BNBUSDT",1727481613689,[[607.32,21.68],[607.31,0.66],[607.3,3.04],[607.29,4.38],[607.28,7.56]],[[607.33,17.45],[607.34,0.04],[607.35,0.66],[607.36,0.66],[607.37,0.63]]]
["binance-futures","BNBUSDT",1727481613793,[[607.32,21.04],[607.31,0.66],[607.3,3.04],[607.29,4.38],[607.28,7.56]],[[607.33,17.45],[607.34,0.04],[607.35,0.66],[607.36,0.66],[607.37,0.63]]]
["binance-futures","BNBUSDT",1727481613887,[[607.32,21.04],[607.31,0.66],[607.3,3.04],[607.29,4.38],[607.28,7.56]],[[607.33,17.44],[607.34,0.04],[607.35,0.66],[607.36,0.66],[607.37,0.63]]]
["binance-futures","BNBUSDT",1727481614020,[[607.32,18.31],[607.31,0.66],[607.3,3.04],[607.29,4.38],[607.28,7.56]],[[607.33,17.44],[607.34,0.7],[607.35,0.66],[607.36,0.66],[607.37,0.63]]]
["binance-futures","BNBUSDT",1727481614074,[[607.32,18.81],[607.31,0.66],[607.3,3.04],[607.29,4.38],[607.28,7.02]],[[607.33,18.1],[607.34,0.7],[607.35,0.66],[607.36,0.66],[607.37,0.63]]]
["binance-futures","BNBUSDT",1727481614121,[[607.32,18.82],[607.31,0.66],[607.3,3.04],[607.29,4.38],[607.28,7.02]],[[607.33,18.1],[607.34,0.7],[607.35,0.66],[607.36,0.66],[607.37,0.63]]]
["binance-futures","BNBUSDT",1727481614168,[[607.32,18.83],[607.31,0.66],[607.3,3.04],[607.29,4.38],[607.28,7.02]],[[607.33,18.1],[607.34,0.7],[607.35,0.66],[607.36,0.66],[607.37,0.63]]]
["binance-futures","BNBUSDT",1727481614243,[[607.32,20.76],[607.31,0.66],[607.3,3.04],[607.29,4.38],[607.28,7.02]],[[607.33,17.44],[607.34,0.7],[607.35,0.66],[607.36,0.66],[607.37,0.63]]]
["binance-futures","BNBUSDT",1727481614294,[[607.32,20.82],[607.31,0.66],[607.3,3.04],[607.29,4.38],[607.28,7.02]],[[607.33,17.76],[607.34,0.7],[607.35,0.66],[607.36,0.66],[607.37,0.63]]]
["binance-futures","BNBUSDT",1727481614375,[[607.32,18.75],[607.31,0.66],[607.3,3.04],[607.29,4.38],[607.28,7.02]],[[607.33,17.76],[607.34,0.7],[607.35,0.66],[607.36,0.66],[607.37,0.63]]]
["binance-futures","BNBUSDT",1727481614511,[[607.32,18.75],[607.31,0.66],[607.3,3.04],[607.29,4.38],[607.28,7.02]],[[607.33,14.76],[607.35,0.66],[607.36,0.66],[607.37,0.63],[608.46,7.61]]]
["binance-futures","BNBUSDT",1727481614537,[[607.32,21.46],[607.31,0.66],[607.3,3.04],[607.29,4.38],[607.28,7.02]],[[607.33,14.76],[607.35,0.66],[607.36,0.66],[607.37,0.63],[608.46,7.61]]]
["binance-futures","BNBUSDT",1727481614617,[[607.32,21.46],[607.31,0.66],[607.3,3.04],[607.29,4.38],[607.28,7.02]],[[607.33,14.76],[607.35,0.66],[607.36,0.66],[607.37,0.63],[607.4,12.88]]]
["binance-futures","BNBUSDT",1727481614671,[[607.32,19.41],[607.31,0.66],[607.3,3.04],[607.29,4.38],[607.28,7.02]],[[607.33,15.5],[607.35,0.66],[607.36,0.66],[607.37,0.63],[607.4,12.88]]]
["binance-futures","BNBUSDT",1727481614761,[[607.32,19.41],[607.31,0.66],[607.3,3.04],[607.29,4.38],[607.28,7.02]],[[607.33,15.5],[607.35,0.66],[607.36,0.66],[607.37,0.63],[607.4,13.54]]]
["binance-futures","BNBUSDT",1727481614870,[[607.32,20.13],[607.31,0.66],[607.3,3.04],[607.29,4.38],[607.28,7.02]],[[607.33,15.53],[607.35,0.66],[607.36,0.66],[607.37,0.63],[607.4,13.54]]]
["binance-futures","BNBUSDT",1727481614936,[[607.32,20.33],[607.31,0.66],[607.3,3.04],[607.29,4.38],[607.28,7.02]],[[607.33,15.53],[607.35,0.66],[607.36,0.66],[607.37,0.63],[607.4,13.54]]]
["binance-futures","BNBUSDT",1727481615048,[[607.32,20.33],[607.31,0.66],[607.3,3.04],[607.29,4.38],[607.28,7.02]],[[607.33,14.76],[607.35,0.66],[607.36,0.66],[607.37,1.29],[607.4,13.54]]]
["binance-futures","BNBUSDT",1727481615099,[[607.32,23.8],[607.31,0.66],[607.3,3.04],[607.29,4.38],[607.28,7.02]],[[607.33,14.76],[607.36,0.66],[607.37,1.29],[607.4,13.54],[607.44,10.19]]]
["binance-futures","BNBUSDT",1727481615153,[[607.32,22.43],[607.31,0.66],[607.3,3.04],[607.29,4.38],[607.28,7.02]],[[607.33,14.75],[607.36,0.66],[607.37,1.29],[607.4,13.54],[607.44,11.57]]]
["binance-futures","BNBUSDT",1727481615367,[[607.32,23.79],[607.31,0.66],[607.3,3.04],[607.29,4.38],[607.28,7.02]],[[607.33,14.75],[607.36,0.66],[607.37,1.29],[607.4,13.54],[607.41,10.57]]]
["binance-futures","BNBUSDT",1727481615421,[[607.32,24.08],[607.31,0.66],[607.3,3.2],[607.29,4.38],[607.28,6.75]],[[607.33,14.79],[607.36,0.66],[607.37,1.29],[607.4,13.54],[607.41,10.57]]]
["binance-futures","BNBUSDT",1727481615474,[[607.32,24.08],[607.31,0.66],[607.3,3.2],[607.29,4.38],[607.28,6.75]],[[607.33,14.79],[607.37,0.63],[607.39,8.7],[607.4,13.54],[607.41,10.57]]]
["binance-futures","BNBUSDT",1727481615520,[[607.32,24.08],[607.31,0.66],[607.3,3.2],[607.29,4.38],[607.28,6.75]],[[607.33,14.79],[607.37,1.29],[607.39,3.37],[607.4,13.54],[607.41,10.57]]]
["binance-futures","BNBUSDT",1727481615637,[[607.32,21.38],[607.31,0.66],[607.3,3.2],[607.29,4.38],[607.28,6.75]],[[607.33,14.75],[607.36,0.66],[607.37,1.29],[607.39,3.37],[607.4,13.54]]]
["binance-futures","BNBUSDT",1727481615742,[[607.32,21.38],[607.31,0.66],[607.3,3.04],[607.29,4.38],[607.28,6.75]],[[607.33,14.75],[607.35,0.66],[607.36,0.66],[607.37,1.29],[607.39,3.37]]]
["binance-futures","BNBUSDT",1727481616094,[[607.32,21.34],[607.31,0.66],[607.3,3.04],[607.29,4.38],[607.28,6.75]],[[607.33,14.75],[607.35,0.66],[607.36,0.66],[607.37,1.29],[607.39,3.37]]]
["binance-futures","BNBUSDT",1727481616134,[[607.32,21.45],[607.31,0.66],[607.3,3.04],[607.29,4.38],[607.28,6.75]],[[607.33,14.75],[607.36,0.66],[607.37,1.29],[607.39,3.37],[609.83,13.14]]]
["binance-futures","BNBUSDT",1727481616184,[[607.32,21.45],[607.31,0.66],[607.3,3.04],[607.29,4.38],[607.28,6.75]],[[607.33,14.75],[607.36,0.66],[607.37,1.29],[607.39,3.37],[608.39,16.48]]]
["binance-futures","BNBUSDT",1727481616252,[[607.32,21.45],[607.31,0.66],[607.3,3.04],[607.29,4.38],[607.28,6.75]],[[607.33,14.75],[607.36,0.66],[607.37,1.29],[607.39,3.37],[608.24,0.85]]]
["binance-futures","BNBUSDT",1727481616411,[[607.32,21.45],[607.31,0.66],[607.3,3.04],[607.29,4.38],[607.28,6.43]],[[607.33,14.75],[607.36,0.66],[607.37,1.29],[607.39,3.37],[608.24,0.85]]]
["binance-futures","BNBUSDT",1727481616464,[[607.32,22.75],[607.31,0.66],[607.3,3.04],[607.29,4.38],[607.28,6.43]],[[607.33,14.75],[607.36,0.66],[607.37,1.29],[607.39,3.37],[608.24,0.85]]]
["binance-futures","BNBUSDT",1727481616521,[[607.32,23.01],[607.31,0.66],[607.3,3.04],[607.29,4.38],[607.28,6.43]],[[607.33,14.78],[607.36,0.66],[607.37,1.29],[607.39,3.37],[608.24,0.85]]]
["binance-futures","BNBUSDT",1727481616573,[[607.32,23.01],[607.31,0.66],[607.3,1.77],[607.29,4.38],[607.28,6.43]],[[607.33,14.78],[607.36,0.66],[607.37,1.29],[607.39,3.37],[608.24,0.85]]]
["binance-futures","BNBUSDT",1727481616962,[[607.36,34.03],[607.35,13.7],[607.34,4.09],[607.33,17.12],[607.32,18.23]],[[607.37,0.03],[607.38,5.37],[607.39,1.15],[607.4,8.74],[607.44,10.19]]]
["binance-futures","BNBUSDT",1727481617021,[[607.36,31.95],[607.35,7.84],[607.34,4.09],[607.33,17.12],[607.32,18.06]],[[607.37,0.03],[607.38,6.03],[607.39,1.15],[607.4,8.74],[607.44,10.19]]]
["binance-futures","BNBUSDT",1727481617070,[[607.36,30.06],[607.35,12.73],[607.34,4.09],[607.33,13.39],[607.32,18.06]],[[607.37,1.23],[607.38,6.03],[607.39,1.15],[607.4,8.74],[607.44,10.19]]]
["binance-futures","BNBUSDT",1727481617121,[[607.36,30.11],[607.35,12.73],[607.34,4.09],[607.33,13.39],[607.32,18.0]],[[607.37,1.26],[607.38,6.03],[607.39,1.15],[607.4,8.74],[607.44,10.19]]]
["binance-futures","BNBUSDT",1727481617177,[[607.36,30.2],[607.35,12.73],[607.34,4.09],[607.33,13.39],[607.32,17.28]],[[607.37,1.47],[607.38,3.01],[607.39,1.15],[607.4,8.74],[607.44,10.19]]]
["binance-futures","BNBUSDT",1727481617220,[[607.36,23.5],[607.35,12.73],[607.34,4.09],[607.33,13.39],[607.32,16.55]],[[607.37,1.47],[607.38,3.01],[607.39,1.15],[607.4,8.74],[607.44,10.19]]]
["binance-futures","BNBUSDT",1727481617281,[[607.36,23.56],[607.35,12.73],[607.34,4.09],[607.33,13.39],[607.32,16.49]],[[607.37,1.47],[607.38,2.35],[607.39,1.15],[607.4,8.74],[607.44,10.19]]]
["binance-futures","BNBUSDT",1727481617336,[[607.36,24.94],[607.35,12.73],[607.34,4.09],[607.33,13.39],[607.32,16.31]],[[607.37,1.48],[607.38,0.53],[607.39,0.49],[607.4,6.17],[607.41,9.91]]]
["binance-futures","BNBUSDT",1727481617389,[[607.36,27.88],[607.35,12.73],[607.34,4.25],[607.33,13.39],[607.32,16.31]],[[607.37,1.46],[607.38,0.53],[607.39,0.49],[607.4,6.17],[607.41,0.36]]]
["binance-futures","BNBUSDT",1727481617434,[[607.36,27.86],[607.35,12.73],[607.34,4.25],[607.33,13.39],[607.32,16.47]],[[607.37,0.23],[607.38,0.53],[607.39,0.49],[607.41,0.36],[607.42,2.57]]]
["binance-futures","BNBUSDT",1727481617491,[[607.36,28.04],[607.35,12.73],[607.34,4.25],[607.33,13.39],[607.32,16.63]],[[607.37,0.26],[607.38,0.53],[607.39,0.49],[607.4,1.82],[607.41,0.36]]]
["binance-futures","BNBUSDT",1727481617540,[[607.36,28.04],[607.35,12.73],[607.34,4.25],[607.33,13.39],[607.32,16.63]],[[607.37,1.42],[607.38,0.53],[607.39,0.49],[607.4,1.82],[607.41,0.36]]]
["binance-futures","BNBUSDT",1727481617594,[[607.36,28.04],[607.35,12.73],[607.34,4.25],[607.33,13.39],[607.32,16.63]],[[607.37,1.45],[607.38,0.53],[607.39,0.49],[607.41,0.36],[607.48,1.38]]]
["binance-futures","BNBUSDT",1727481617649,[[607.36,29.37],[607.35,12.73],[607.34,4.25],[607.33,13.39],[607.32,15.89]],[[607.37,1.47],[607.38,0.53],[607.39,0.49],[607.41,0.36],[607.42,1.91]]]
["binance-futures","BNBUSDT",1727481617695,[[607.36,29.37],[607.35,12.73],[607.34,4.25],[607.33,13.39],[607.32,15.89]],[[607.37,1.47],[607.38,0.53],[607.39,0.49],[607.41,0.36],[607.42,7.22]]]
["binance-futures","BNBUSDT",1727481617753,[[607.36,30.95],[607.35,12.73],[607.34,4.25],[607.33,13.39],[607.32,15.89]],[[607.37,1.47],[607.38,0.53],[607.39,0.49],[607.41,0.36],[607.42,7.22]]]
["binance-futures","BNBUSDT",1727481617875,[[607.36,30.94],[607.35,12.73],[607.34,4.25],[607.33,13.39],[607.32,15.89]],[[607.37,1.47],[607.38,0.53],[607.39,0.49],[607.41,0.36],[607.42,7.22]]]
["binance-futures","BNBUSDT",1727481617898,[[607.36,30.94],[607.35,12.73],[607.34,4.25],[607.33,13.39],[607.32,15.89]],[[607.37,1.47],[607.38,0.53],[607.39,0.49],[607.41,0.36],[607.42,1.91]]]
["binance-futures","BNBUSDT",1727481617976,[[607.37,49.16],[607.36,13.5],[607.35,12.79],[607.34,1.98],[607.33,12.19]],[[607.38,0.53],[607.39,0.49],[607.41,0.36],[607.43,7.13],[607.44,4.09]]]
["binance-futures","BNBUSDT",1727481618033,[[607.37,48.91],[607.36,13.33],[607.35,12.79],[607.34,1.82],[607.33,12.19]],[[607.38,0.54],[607.39,0.49],[607.41,0.36],[607.43,7.13],[607.44,4.09]]]
["binance-futures","BNBUSDT",1727481618082,[[607.37,48.94],[607.36,13.15],[607.35,12.79],[607.34,1.82],[607.33,12.19]],[[607.38,0.58],[607.39,0.49],[607.41,0.36],[607.43,7.79],[607.44,4.75]]]
["binance-futures","BNBUSDT",1727481618137,[[607.37,49.0],[607.36,13.09],[607.35,12.79],[607.34,1.82],[607.33,12.19]],[[607.38,1.75],[607.39,0.49],[607.41,0.36],[607.42,1.82],[607.43,7.79]]]
["binance-futures","BNBUSDT",1727481618190,[[607.37,49.09],[607.36,11.65],[607.35,12.79],[607.34,1.82],[607.33,12.19]],[[607.38,1.78],[607.39,0.49],[607.41,0.36],[607.42,1.82],[607.43,7.79]]]
["binance-futures","BNBUSDT",1727481618301,[[607.37,49.15],[607.36,11.59],[607.35,12.79],[607.34,1.82],[607.33,12.19]],[[607.38,1.78],[607.39,0.49],[607.41,0.36],[607.42,1.82],[607.43,7.79]]]
["binance-futures","BNBUSDT",1727481618320,[[607.37,42.04],[607.36,11.59],[607.35,12.79],[607.34,1.82],[607.33,12.19]],[[607.38,1.78],[607.39,0.49],[607.41,0.36],[607.42,2.48],[607.43,7.79]]]
["binance-futures","BNBUSDT",1727481618390,[[607.37,44.15],[607.36,11.59],[607.35,12.79],[607.34,1.82],[607.33,12.19]],[[607.38,1.8],[607.39,0.49],[607.41,0.36],[607.42,2.48],[607.43,7.79]]]
["binance-futures","BNBUSDT",1727481618461,[[607.37,42.77],[607.36,11.59],[607.35,12.79],[607.34,1.82],[607.33,12.19]],[[607.38,1.8],[607.39,0.49],[607.4,1.82],[607.41,1.02],[607.42,2.48]]]
["binance-futures","BNBUSDT",1727481618513,[[607.37,42.6],[607.36,11.59],[607.35,12.79],[607.34,1.82],[607.33,12.19]],[[607.38,1.8],[607.39,0.49],[607.4,1.82],[607.41,1.02],[607.42,2.48]]]
["binance-futures","BNBUSDT",1727481618562,[[607.37,44.18],[607.36,11.59],[607.35,12.79],[607.34,1.82],[607.33,12.19]],[[607.38,1.8],[607.39,0.49],[607.4,1.82],[607.41,0.36],[607.42,2.48]]]
["binance-futures","BNBUSDT",1727481618616,[[607.37,44.18],[607.36,11.59],[607.35,12.79],[607.34,1.82],[607.33,12.19]],[[607.38,1.78],[607.39,0.49],[607.4,1.82],[607.41,1.02],[607.42,2.48]]]
["binance-futures","BNBUSDT",1727481618671,[[607.38,52.92],[607.37,22.51],[607.36,6.08],[607.35,12.79],[607.34,1.98]],[[607.39,0.52],[607.41,0.36],[607.42,2.48],[607.45,7.4],[607.68,1.73]]]
["binance-futures","BNBUSDT",1727481618726,[[607.38,52.96],[607.37,21.36],[607.36,6.08],[607.35,12.79],[607.34,1.98]],[[607.39,0.52],[607.41,0.36],[607.42,1.82],[607.45,7.4],[607.56,22.81]]]
["binance-futures","BNBUSDT",1727481618766,[[607.38,52.92],[607.37,21.36],[607.36,6.08],[607.35,12.79],[607.34,1.98]],[[607.39,1.72],[607.41,0.36],[607.42,1.82],[607.45,7.4],[607.56,22.81]]]
["binance-futures","BNBUSDT",1727481618822,[[607.38,51.61],[607.37,21.29],[607.36,6.08],[607.35,12.79],[607.34,1.98]],[[607.39,1.72],[607.41,0.36],[607.42,2.48],[607.45,7.4],[607.5,11.36]]]
["binance-futures","BNBUSDT",1727481618877,[[607.38,51.61],[607.37,19.94],[607.36,6.08],[607.35,12.79],[607.34,1.98]],[[607.39,1.72],[607.41,0.36],[607.42,1.82],[607.45,7.4],[607.5,11.36]]]
["binance-futures","BNBUSDT",1727481618985,[[607.38,52.99],[607.37,19.94],[607.36,6.08],[607.35,12.79],[607.34,2.14]],[[607.39,1.72],[607.41,0.36],[607.42,1.82],[607.45,7.4],[607.5,11.36]]]
["binance-futures","BNBUSDT",1727481619031,[[607.38,39.5],[607.37,19.94],[607.36,6.08],[607.35,12.79],[607.34,2.14]],[[607.39,2.79],[607.41,0.36],[607.42,1.82],[607.45,7.4],[607.5,11.36]]]
["binance-futures","BNBUSDT",1727481619096,[[607.38,38.3],[607.37,19.74],[607.36,6.08],[607.35,11.75],[607.34,2.14]],[[607.39,2.79],[607.41,0.36],[607.42,1.82],[607.45,7.4],[607.48,1.32]]]
["binance-futures","BNBUSDT",1727481619150,[[607.38,39.66],[607.37,19.63],[607.36,6.08],[607.35,10.25],[607.34,2.14]],[[607.39,2.8],[607.41,0.36],[607.43,7.13],[607.45,7.4],[607.48,1.32]]]
["binance-futures","BNBUSDT",1727481619203,[[607.38,39.71],[607.37,19.63],[607.36,6.08],[607.35,10.58],[607.34,2.14]],[[607.39,2.8],[607.41,0.36],[607.43,7.13],[607.44,0.05],[607.45,7.4]]]
["binance-futures","BNBUSDT",1727481619254,[[607.38,44.46],[607.37,19.63],[607.36,6.08],[607.35,10.58],[607.34,3.08]],[[607.39,2.8],[607.41,0.36],[607.43,7.13],[607.44,5.53],[607.45,8.06]]]
["binance-futures","BNBUSDT",1727481619311,[[607.4,34.83],[607.39,24.09],[607.38,20.82],[607.37,13.21],[607.36,6.24]],[[607.41,0.39],[607.43,0.03],[607.44,0.05],[607.45,8.06],[607.46,7.26]]]
["binance-futures","BNBUSDT",1727481619369,[[607.4,34.84],[607.39,20.14],[607.38,20.81],[607.37,13.21],[607.36,6.24]],[[607.41,0.39],[607.44,0.05],[607.45,8.06],[607.46,7.26],[607.47,17.0]]]
["binance-futures","BNBUSDT",1727481619421,[[607.4,35.03],[607.39,20.14],[607.38,20.81],[607.37,13.48],[607.36,6.4]],[[607.41,1.59],[607.43,0.66],[607.44,0.71],[607.45,8.06],[607.46,7.26]]]
["binance-futures","BNBUSDT",1727481619520,[[607.4,35.03],[607.39,20.14],[607.38,20.81],[607.37,13.3],[607.36,6.4]],[[607.41,1.59],[607.43,0.66],[607.44,0.71],[607.45,8.06],[607.46,7.26]]]
["binance-futures","BNBUSDT",1727481619577,[[607.4,35.03],[607.39,20.14],[607.38,20.08],[607.37,13.62],[607.36,6.4]],[[607.41,1.59],[607.43,0.66],[607.44,7.65],[607.45,15.25],[607.46,7.26]]]
["binance-futures","BNBUSDT",1727481619622,[[607.4,31.21],[607.39,20.14],[607.38,19.28],[607.37,13.62],[607.36,6.4]],[[607.41,1.59],[607.43,0.66],[607.44,7.65],[607.45,15.25],[607.46,7.26]]]
["binance-futures","BNBUSDT",1727481619671,[[607.4,31.32],[607.39,20.14],[607.38,19.23],[607.37,13.62],[607.36,6.4]],[[607.41,2.08],[607.43,0.66],[607.44,7.65],[607.45,15.25],[607.46,7.26]]]
["binance-futures","BNBUSDT",1727481619721,[[607.4,31.36],[607.39,20.14],[607.38,19.19],[607.37,13.62],[607.36,6.4]],[[607.41,2.08],[607.42,0.66],[607.43,0.66],[607.44,7.65],[607.45,15.25]]]
["binance-futures","BNBUSDT",1727481619769,[[607.4,32.07],[607.39,20.14],[607.38,19.19],[607.37,13.62],[607.36,6.4]],[[607.41,2.08],[607.42,0.66],[607.43,0.66],[607.44,7.65],[607.45,15.25]]]
["binance-futures","BNBUSDT",1727481619832,[[607.4,32.71],[607.39,20.14],[607.38,19.19],[607.37,13.62],[607.36,6.4]],[[607.41,2.08],[607.42,0.66],[607.43,0.66],[607.44,7.65],[607.45,15.25]]]
["binance-futures","BNBUSDT",1727481619975,[[607.4,32.71],[607.39,20.8],[607.38,19.19],[607.37,13.62],[607.36,6.4]],[[607.41,2.08],[607.42,0.66],[607.43,0.66],[607.44,7.65],[607.45,15.25]]]
["binance-futures","BNBUSDT",1727481620020,[[607.4,32.71],[607.39,20.8],[607.38,19.35],[607.37,13.62],[607.36,6.4]],[[607.41,2.08],[607.42,0.66],[607.43,0.66],[607.44,7.65],[607.45,15.25]]]
["binance-futures","BNBUSDT",1727481620080,[[607.4,32.71],[607.39,20.8],[607.38,19.19],[607.37,14.16],[607.36,6.4]],[[607.41,2.08],[607.43,0.66],[607.44,7.65],[607.45,15.25],[608.28,204.36]]]
["binance-futures","BNBUSDT",1727481620129,[[607.4,32.76],[607.39,20.8],[607.38,19.19],[607.37,14.16],[607.36,6.4]],[[607.41,2.08],[607.43,0.66],[607.44,7.65],[607.45,15.25],[608.28,204.36]]]
["binance-futures","BNBUSDT",1727481620242,[[607.4,33.22],[607.39,20.8],[607.38,19.35],[607.37,14.16],[607.36,6.4]],[[607.41,2.43],[607.44,7.65],[607.45,15.25],[607.79,1.47],[608.28,204.36]]]
["binance-futures","BNBUSDT",1727481620299,[[607.4,27.72],[607.39,15.43],[607.38,19.19],[607.37,14.16],[607.36,6.4]],[[607.41,2.45],[607.42,0.66],[607.43,0.66],[607.44,7.65],[607.45,15.25]]]
["binance-futures","BNBUSDT",1727481620347,[[607.4,18.68],[607.39,13.63],[607.38,19.19],[607.37,14.16],[607.36,4.44]],[[607.41,6.11],[607.42,0.66],[607.43,1.26],[607.44,7.65],[607.45,15.25]]]
["binance-futures","BNBUSDT",1727481620371,[[607.4,18.52],[607.39,13.63],[607.38,19.19],[607.37,14.16],[607.36,4.28]],[[607.41,6.11],[607.42,0.66],[607.43,1.26],[607.44,7.65],[607.45,15.25]]]
["binance-futures","BNBUSDT",1727481620450,[[607.4,18.77],[607.39,13.63],[607.38,19.19],[607.37,14.16],[607.36,4.28]],[[607.41,6.11],[607.42,0.66],[607.43,1.26],[607.44,7.65],[607.45,15.25]]]
["binance-futures","BNBUSDT",1727481620501,[[607.4,18.77],[607.39,13.63],[607.38,19.19],[607.37,14.16],[607.36,4.28]],[[607.41,6.11],[607.42,2.48],[607.43,1.26],[607.44,13.72],[607.45,15.25]]]
["binance-futures","BNBUSDT",1727481620533,[[607.4,18.77],[607.39,13.63],[607.38,13.79],[607.37,14.16],[607.36,4.28]],[[607.41,6.11],[607.42,2.48],[607.43,1.26],[607.44,13.72],[607.45,15.25]]]
["binance-futures","BNBUSDT",1727481620610,[[607.4,17.42],[607.39,13.63],[607.38,13.79],[607.37,14.16],[607.36,4.28]],[[607.41,6.83],[607.42,2.48],[607.43,1.26],[607.44,13.72],[607.45,15.25]]]
["binance-futures","BNBUSDT",1727481620669,[[607.4,19.51],[607.39,13.63],[607.38,13.79],[607.37,14.16],[607.36,4.28]],[[607.41,4.86],[607.42,2.48],[607.43,0.66],[607.44,13.72],[607.45,15.25]]]
["binance-futures","BNBUSDT",1727481620754,[[607.4,19.51],[607.39,13.63],[607.38,13.79],[607.37,14.16],[607.36,4.28]],[[607.41,4.86],[607.42,2.48],[607.43,0.66],[607.44,13.72],[607.45,15.25]]]
["binance-futures","BNBUSDT",1727481620838,[[607.4,19.52],[607.39,13.63],[607.38,13.79],[607.37,14.16],[607.36,4.28]],[[607.41,6.04],[607.42,2.48],[607.43,0.66],[607.44,13.72],[607.45,15.25]]]
["binance-futures","BNBUSDT",1727481620971,[[607.4,22.59],[607.39,13.63],[607.38,14.74],[607.37,14.16],[607.36,5.23]],[[607.41,4.86],[607.42,2.48],[607.43,0.66],[607.44,13.72],[607.45,15.25]]]
["binance-futures","BNBUSDT",1727481621134,[[607.4,23.23],[607.39,13.63],[607.38,14.74],[607.37,14.16],[607.36,5.23]],[[607.41,4.2],[607.42,1.82],[607.43,0.66],[607.44,13.72],[607.45,15.25]]]
["binance-futures","BNBUSDT",1727481621198,[[607.4,22.47],[607.39,13.63],[607.38,14.74],[607.37,14.16],[607.36,5.23]],[[607.41,4.2],[607.42,2.48],[607.43,0.66],[607.44,13.72],[607.45,15.25]]]
["binance-futures","BNBUSDT",1727481621259,[[607.4,21.86],[607.39,13.63],[607.38,14.74],[607.37,14.16],[607.36,5.23]],[[607.41,4.2],[607.42,2.48],[607.43,0.66],[607.44,13.72],[607.45,15.25]]]
["binance-futures","BNBUSDT",1727481621355,[[607.4,21.86],[607.39,13.63],[607.38,14.74],[607.37,14.16],[607.36,5.23]],[[607.41,4.29],[607.42,1.82],[607.43,0.66],[607.44,13.72],[607.45,15.25]]]
["binance-futures","BNBUSDT",1727481621387,[[607.4,21.87],[607.39,13.63],[607.38,14.74],[607.37,14.16],[607.36,5.23]],[[607.41,4.29],[607.42,1.82],[607.43,0.66],[607.44,13.72],[607.45,15.25]]]
["binance-futures","BNBUSDT",1727481621457,[[607.4,22.55],[607.39,13.63],[607.38,14.74],[607.37,14.16],[607.36,5.23]],[[607.41,4.29],[607.43,0.66],[607.44,13.72],[607.45,15.25]]]
["binance-futures","BNBUSDT",1727481621593,[[607.4,21.89],[607.39,13.63],[607.38,14.74],[607.37,14.16],[607.36,5.23]],[[607.41,4.28],[607.42,0.66],[607.43,0.66],[607.44,13.72],[607.45,15.25]]]
["binance-futures","BNBUSDT",1727481621815,[[607.4,22.43],[607.39,13.63],[607.38,14.74],[607.37,14.16],[607.36,5.23]],[[607.41,4.32],[607.44,13.72],[607.45,15.25]]]
["binance-futures","BNBUSDT",1727481621829,[[607.4,22.56],[607.39,13.63],[607.38,14.74],[607.37,14.16],[607.36,5.23]],[[607.41,4.32],[607.44,13.72],[607.45,15.25],[631.65,2.64]]]
["binance-futures","BNBUSDT",1727481621910,[[607.4,22.56],[607.39,13.63],[607.38,14.74],[607.37,14.16],[607.36,5.23]],[[607.41,4.32],[607.44,13.72],[607.45,15.25],[608.43,7.66],[608.44,1.17]]]
["binance-futures","BNBUSDT",1727481621970,[[607.4,22.56],[607.39,13.63],[607.38,14.74],[607.37,14.16],[607.36,5.23]],[[607.41,4.32],[607.44,13.72],[607.45,15.25],[608.43,5.75],[608.44,1.17]]]
["binance-futures","BNBUSDT",1727481622082,[[607.4,22.54],[607.39,13.63],[607.38,14.74],[607.37,14.16],[607.36,5.23]],[[607.41,4.32],[607.44,13.72],[607.45,15.25],[607.49,0.76],[607.52,46.47]]]
["binance-futures","BNBUSDT",1727481622301,[[607.4,22.54],[607.39,13.63],[607.38,14.74],[607.37,14.16],[607.36,5.23]],[[607.41,4.32],[607.43,0.66],[607.44,13.72],[607.45,15.25],[607.49,0.76]]]
["binance-futures","BNBUSDT",1727481622366,[[607.4,19.98],[607.39,13.63],[607.38,13.79],[607.37,14.16],[607.36,4.28]],[[607.41,4.32],[607.43,0.66],[607.44,13.72],[607.45,15.25],[607.49,0.76]]]
["binance-futures","BNBUSDT",1727481622451,[[607.4,21.08],[607.39,13.63],[607.38,13.79],[607.37,14.16],[607.36,4.28]],[[607.41,4.32],[607.43,0.66],[607.44,13.72],[607.45,15.25],[607.49,0.76]]]
["binance-futures","BNBUSDT",1727481622502,[[607.4,21.57],[607.39,13.63],[607.38,13.79],[607.37,14.16],[607.36,4.28]],[[607.41,4.32],[607.43,0.66],[607.44,13.72],[607.45,15.25],[607.49,0.76]]]
["binance-futures","BNBUSDT",1727481622571,[[607.4,21.57],[607.39,13.63],[607.38,13.79],[607.37,14.16],[607.36,4.28]],[[607.41,4.16],[607.43,0.66],[607.44,13.72],[607.45,15.25],[607.49,0.76]]]
["binance-futures","BNBUSDT",1727481622630,[[607.4,20.82],[607.39,13.63],[607.38,13.79],[607.37,14.16],[607.36,4.28]],[[607.41,4.16],[607.42,0.66],[607.43,0.66],[607.44,13.72],[607.45,15.25]]]
["binance-futures","BNBUSDT",1727481622747,[[607.4,23.16],[607.39,14.51],[607.38,13.79],[607.37,15.04],[607.36,4.28]],[[607.41,0.17],[607.43,0.66],[607.44,13.72],[607.45,15.25],[607.46,9.06]]]
["binance-futures","BNBUSDT",1727481622802,[[607.42,30.81],[607.41,20.26],[607.4,14.93],[607.39,7.74],[607.38,15.13]],[[607.43,6.58],[607.44,0.71],[607.45,8.06],[607.46,2.48],[607.47,0.71]]]
["binance-futures","BNBUSDT",1727481622845,[[607.42,30.96],[607.41,18.01],[607.4,14.65],[607.39,7.74],[607.38,15.13]],[[607.43,9.61],[607.44,0.71],[607.45,8.06],[607.46,2.48],[607.47,1.31]]]
["binance-futures","BNBUSDT",1727481622904,[[607.42,30.97],[607.41,18.01],[607.4,14.46],[607.39,7.74],[607.38,15.14]],[[607.43,9.61],[607.44,0.71],[607.45,8.06],[607.46,2.48],[607.47,4.28]]]
["binance-futures","BNBUSDT",1727481622957,[[607.42,26.27],[607.41,18.01],[607.4,13.73],[607.39,7.74],[607.38,15.14]],[[607.43,7.04],[607.44,0.71],[607.45,8.06],[607.46,2.48],[607.47,4.28]]]
["binance-futures","BNBUSDT",1727481623003,[[607.42,26.27],[607.41,18.01],[607.4,13.58],[607.39,7.74],[607.38,15.14]],[[607.43,3.03],[607.44,0.71],[607.45,8.06],[607.46,6.49],[607.47,4.28]]]
["binance-futures","BNBUSDT",1727481623050,[[607.42,21.72],[607.41,18.01],[607.4,13.58],[607.39,8.45],[607.38,15.14]],[[607.43,4.89],[607.44,2.53],[607.45,8.06],[607.46,6.49],[607.47,4.28]]]
["binance-futures","BNBUSDT",1727481623112,[[607.42,22.65],[607.41,12.67],[607.4,13.4],[607.39,9.16],[607.38,15.14]],[[607.43,4.91],[607.44,2.53],[607.45,8.06],[607.46,6.49],[607.47,4.28]]]
["binance-futures","BNBUSDT",1727481623164,[[607.42,24.93],[607.41,7.85],[607.4,12.61],[607.39,9.16],[607.38,15.14]],[[607.43,4.82],[607.44,2.53],[607.45,8.06],[607.46,6.49],[607.47,4.28]]]
["binance-futures","BNBUSDT",1727481623202,[[607.42,25.01],[607.41,7.85],[607.4,12.56],[607.39,9.16],[607.38,15.14]],[[607.43,4.91],[607.44,2.53],[607.45,8.06],[607.46,6.49],[607.47,4.28]]]
["binance-futures","BNBUSDT",1727481623270,[[607.42,23.3],[607.41,8.51],[607.4,12.51],[607.39,8.28],[607.38,15.14]],[[607.43,5.49],[607.44,2.53],[607.45,8.06],[607.46,6.49],[607.47,4.28]]]
["binance-futures","BNBUSDT",1727481623321,[[607.42,23.29],[607.41,8.51],[607.4,11.19],[607.39,8.28],[607.38,15.14]],[[607.43,5.49],[607.44,2.53],[607.45,8.06],[607.46,6.49],[607.47,4.28]]]
["binance-futures","BNBUSDT",1727481623547,[[607.42,21.98],[607.41,8.51],[607.4,11.19],[607.39,9.16],[607.38,15.14]],[[607.43,5.44],[607.44,2.53],[607.45,8.06],[607.46,6.49],[607.47,4.28]]]
["binance-futures","BNBUSDT",1727481623608,[[607.42,24.33],[607.41,8.51],[607.4,11.19],[607.39,9.16],[607.38,15.14]],[[607.43,5.44],[607.44,2.53],[607.45,8.06],[607.46,6.49],[607.47,4.28]]]
["binance-futures","BNBUSDT",1727481623711,[[607.42,24.35],[607.41,8.51],[607.4,11.19],[607.39,9.16],[607.38,15.14]],[[607.43,4.78],[607.44,2.53],[607.45,8.06],[607.46,6.49],[607.47,3.68]]]
["binance-futures","BNBUSDT",1727481623766,[[607.42,21.95],[607.41,8.51],[607.4,11.19],[607.39,9.16],[607.38,15.14]],[[607.43,2.49],[607.44,0.71],[607.45,8.06],[607.46,6.49],[607.47,3.68]]]
["binance-futures","BNBUSDT",1727481623819,[[607.42,24.02],[607.41,8.51],[607.4,11.19],[607.39,9.16],[607.38,15.14]],[[607.43,2.52],[607.44,0.71],[607.45,8.06],[607.46,6.49],[607.47,2.66]]]
["binance-futures","BNBUSDT",1727481623870,[[607.42,24.02],[607.41,8.51],[607.4,9.07],[607.39,9.16],[607.38,15.14]],[[607.43,4.37],[607.44,0.71],[607.45,8.06],[607.46,6.49],[607.47,2.66]]]
["binance-futures","BNBUSDT",1727481623923,[[607.42,23.29],[607.41,8.51],[607.4,9.07],[607.39,9.16],[607.38,15.14]],[[607.43,4.39],[607.44,0.71],[607.45,8.06],[607.46,6.49],[607.47,2.66]]]
["binance-futures","BNBUSDT",1727481624190,[[607.42,24.63],[607.41,8.51],[607.4,9.07],[607.39,9.16],[607.38,15.14]],[[607.43,4.37],[607.44,0.71],[607.45,8.06],[607.46,6.49],[607.47,2.66]]]
["binance-futures","BNBUSDT",1727481624221,[[607.42,25.31],[607.41,8.51],[607.4,9.07],[607.39,9.16],[607.38,15.14]],[[607.43,4.08],[607.44,0.71],[607.45,8.06],[607.46,6.49],[607.47,2.66]]]
["binance-futures","BNBUSDT",1727481624454,[[607.42,26.71],[607.41,8.51],[607.4,9.07],[607.39,9.16],[607.38,15.14]],[[607.43,4.07],[607.44,0.71],[607.45,8.06],[607.46,6.49],[607.47,2.66]]]
["binance-futures","BNBUSDT",1727481624506,[[607.42,26.7],[607.41,8.51],[607.4,9.07],[607.39,9.16],[607.38,15.14]],[[607.43,4.06],[607.44,0.71],[607.45,8.06],[607.46,6.49],[607.47,2.66]]]
["binance-futures","BNBUSDT",1727481624557,[[607.42,26.68],[607.41,8.51],[607.4,9.07],[607.39,9.16],[607.38,15.3]],[[607.43,4.06],[607.44,0.71],[607.45,8.06],[607.46,6.49],[607.47,2.66]]]
["binance-futures","BNBUSDT",1727481624617,[[607.42,29.06],[607.41,8.51],[607.4,9.07],[607.39,9.16],[607.38,15.3]],[[607.43,4.08],[607.44,0.05],[607.45,7.4],[607.46,4.67],[607.47,2.66]]]
["binance-futures","BNBUSDT",1727481624670,[[607.42,32.86],[607.41,8.51],[607.4,9.07],[607.39,9.16],[607.38,15.3]],[[607.43,4.08],[607.44,0.05],[607.45,7.4],[607.46,4.67],[607.47,2.66]]]
["binance-futures","BNBUSDT",1727481624727,[[607.42,33.0],[607.41,8.51],[607.4,9.07],[607.39,9.16],[607.38,15.46]],[[607.43,4.08],[607.44,0.05],[607.45,7.4],[607.46,4.67],[607.47,2.66]]]
["binance-futures","BNBUSDT",1727481624928,[[607.42,33.0],[607.41,8.51],[607.4,9.07],[607.39,9.16],[607.38,15.46]],[[607.43,4.1],[607.44,0.05],[607.45,7.4],[607.46,4.67],[607.47,2.66]]]
["binance-futures","BNBUSDT",1727481624991,[[607.42,34.36],[607.41,8.51],[607.4,9.07],[607.39,9.16],[607.38,15.46]],[[607.43,3.44],[607.44,0.05],[607.45,7.4],[607.46,4.67],[607.47,2.66]]]
["binance-futures","BNBUSDT",1727481625107,[[607.42,35.7],[607.41,8.51],[607.4,9.07],[607.39,9.16],[607.38,15.46]],[[607.43,3.44],[607.44,0.05],[607.45,7.4],[607.46,4.67],[607.47,2.66]]]
["binance-futures","BNBUSDT",1727481625155,[[607.42,35.73],[607.41,8.51],[607.4,9.07],[607.39,9.16],[607.38,15.46]],[[607.43,3.44],[607.44,0.05],[607.45,7.4],[607.46,4.01],[607.47,2.66]]]
["binance-futures","BNBUSDT",1727481625213,[[607.42,35.61],[607.41,8.51],[607.4,9.07],[607.39,9.16],[607.38,15.46]],[[607.43,3.47],[607.44,0.05],[607.45,7.4],[607.46,4.01],[607.47,2.66]]]
["binance-futures","BNBUSDT",1727481625248,[[607.42,35.77],[607.41,8.51],[607.4,9.07],[607.39,9.16],[607.38,15.46]],[[607.43,3.47],[607.44,0.05],[607.45,7.4],[607.46,4.01],[607.47,2.66]]]
["binance-futures","BNBUSDT",1727481625317,[[607.42,35.86],[607.41,8.51],[607.4,9.07],[607.39,9.16],[607.38,15.46]],[[607.43,3.47],[607.44,0.05],[607.45,7.4],[607.46,4.01],[607.47,2.66]]]
["binance-futures","BNBUSDT",1727481625366,[[607.42,35.21],[607.41,8.51],[607.4,9.07],[607.39,9.16],[607.38,15.46]],[[607.43,3.47],[607.44,0.05],[607.45,7.4],[607.46,4.67],[607.47,2.66]]]
["binance-futures","BNBUSDT",1727481625421,[[607.42,33.84],[607.41,8.51],[607.4,9.07],[607.39,9.16],[607.38,15.46]],[[607.43,3.47],[607.44,0.05],[607.45,7.4],[607.46,4.67],[607.47,2.66]]]
["binance-futures","BNBUSDT",1727481625471,[[607.42,34.11],[607.41,8.51],[607.4,9.07],[607.39,9.16],[607.38,15.46]],[[607.43,3.47],[607.44,0.05],[607.45,7.4],[607.46,4.67],[607.47,2.66]]]
["binance-futures","BNBUSDT",1727481625601,[[607.42,34.11],[607.41,8.51],[607.4,9.07],[607.39,9.16],[607.38,15.46]],[[607.43,3.47],[607.44,0.05],[607.45,8.06],[607.46,4.67],[607.47,2.66]]]
["binance-futures","BNBUSDT",1727481625659,[[607.42,34.12],[607.41,8.51],[607.4,9.07],[607.39,9.16],[607.38,15.46]],[[607.43,3.47],[607.44,0.05],[607.45,8.06],[607.46,4.67],[607.47,2.66]]]
["binance-futures","BNBUSDT",1727481625814,[[607.42,34.12],[607.41,8.51],[607.4,9.07],[607.39,9.16],[607.38,15.46]],[[607.43,3.47],[607.44,0.71],[607.45,8.06],[607.46,4.67],[607.47,2.66]]]
["binance-futures","BNBUSDT",1727481625884,[[607.42,34.12],[607.41,8.51],[607.4,9.07],[607.39,9.16],[607.38,15.46]],[[607.43,3.46],[607.44,0.05],[607.45,7.4],[607.46,0.66],[607.47,2.66]]]
["binance-futures","BNBUSDT",1727481625937,[[607.44,48.9],[607.43,32.87],[607.42,18.51],[607.41,2.66],[607.4,4.42]],[[607.45,0.01],[607.47,0.05],[607.49,4.11],[607.5,12.02],[607.51,38.06]]]
["binance-futures","BNBUSDT",1727481625987,[[607.48,11.73],[607.46,4.35],[607.45,11.65],[607.44,24.55],[607.43,14.86]],[[607.49,0.09],[607.5,7.71],[607.51,38.06],[607.52,37.28],[607.53,3.19]]]
["binance-futures","BNBUSDT",1727481626032,[[607.48,9.54],[607.47,5.6],[607.46,4.28],[607.45,4.82],[607.44,15.46]],[[607.49,2.72],[607.5,7.71],[607.51,45.04],[607.52,37.28],[607.53,3.19]]]
["binance-futures","BNBUSDT",1727481626094,[[607.48,5.94],[607.46,3.4],[607.45,4.82],[607.44,14.42]],[[607.49,2.75],[607.5,9.53],[607.51,45.04],[607.52,37.28],[607.53,3.19]]]
["binance-futures","BNBUSDT",1727481626143,[[607.48,5.3],[607.46,4.06],[607.45,4.82],[607.44,9.98],[607.43,11.61]],[[607.49,7.91],[607.5,22.7],[607.51,45.04],[607.52,41.28],[607.53,3.19]]]
["binance-futures","BNBUSDT",1727481626197,[[607.48,4.77],[607.46,4.06],[607.45,4.82],[607.44,9.98],[607.43,11.61]],[[607.49,7.91],[607.5,22.7],[607.51,45.04],[607.52,41.28],[607.53,3.19]]]
["binance-futures","BNBUSDT",1727481626247,[[607.48,8.52],[607.46,4.06],[607.45,4.82],[607.44,8.56],[607.43,11.61]],[[607.49,8.11],[607.5,22.7],[607.51,45.2],[607.52,41.28],[607.53,3.19]]]
["binance-futures","BNBUSDT",1727481626301,[[607.48,12.05],[607.47,0.66],[607.46,4.06],[607.45,7.04],[607.44,8.56]],[[607.49,7.35],[607.5,22.1],[607.51,45.2],[607.52,37.28],[607.53,3.19]]]
["binance-futures","BNBUSDT",1727481626352,[[607.48,12.19],[607.47,0.66],[607.46,4.06],[607.45,7.04],[607.44,8.56]],[[607.49,9.01],[607.5,9.53],[607.51,45.2],[607.52,37.28],[607.53,3.19]]]
["binance-futures","BNBUSDT",1727481626396,[[607.48,12.18],[607.47,0.66],[607.46,4.06],[607.45,7.04],[607.44,8.56]],[[607.49,9.01],[607.5,22.41],[607.51,45.2],[607.52,37.28],[607.53,3.19]]]
["binance-futures","BNBUSDT",1727481626457,[[607.48,11.74],[607.47,0.66],[607.46,4.06],[607.45,7.04],[607.44,8.55]],[[607.49,9.03],[607.5,22.41],[607.51,45.2],[607.52,41.28],[607.53,3.19]]]
["binance-futures","BNBUSDT",1727481626568,[[607.48,12.38],[607.47,0.66],[607.46,4.06],[607.45,7.04],[607.44,8.55]],[[607.49,9.03],[607.5,22.41],[607.51,45.2],[607.52,41.28],[607.53,3.19]]]
["binance-futures","BNBUSDT",1727481626621,[[607.48,13.93],[607.47,0.66],[607.46,4.06],[607.45,7.04],[607.44,8.55]],[[607.49,9.03],[607.5,22.41],[607.51,45.2],[607.52,41.28],[607.53,3.19]]]
["binance-futures","BNBUSDT",1727481626748,[[607.48,7.14],[607.46,4.06],[607.44,8.55]],[[607.49,9.8],[607.5,22.41],[607.51,45.2],[607.52,41.28],[607.53,3.19]]]
["binance-futures","BNBUSDT",1727481626806,[[607.48,7.12],[607.46,4.06],[607.44,8.55],[607.33,6.13],[606.88,9.22]],[[607.49,10.65],[607.5,22.41],[607.51,45.2],[607.52,41.28],[607.53,3.19]]]
["binance-futures","BNBUSDT",1727481626860,[[607.48,7.12],[607.46,4.06],[607.44,8.55],[607.39,7.62],[607.37,9.73]],[[607.49,12.89],[607.5,22.41],[607.51,45.2],[607.52,41.28],[607.53,3.19]]]
["binance-futures","BNBUSDT",1727481626913,[[607.44,0.98],[607.43,0.67],[607.39,7.62],[607.38,12.29],[607.37,8.35]],[[607.48,3.75],[607.49,12.24],[607.5,24.63],[607.51,45.2],[607.52,41.28]]]
["binance-futures","BNBUSDT",1727481626962,[[607.44,1.2],[607.43,0.01],[607.42,8.76],[607.41,4.55],[607.4,2.29]],[[607.45,13.64],[607.46,1.82],[607.47,11.16],[607.48,30.12],[607.49,20.78]]]
["binance-futures","BNBUSDT",1727481627012,[[607.44,1.2],[607.43,0.01],[607.42,8.76],[607.41,3.01],[607.4,2.29]],[[607.45,12.52],[607.46,11.55],[607.47,11.16],[607.48,26.97],[607.49,20.27]]]
["binance-futures","BNBUSDT",1727481627066,[[607.44,1.23],[607.43,0.01],[607.42,8.76],[607.41,3.01],[607.4,2.29]],[[607.45,14.72],[607.46,11.55],[607.47,11.16],[607.48,26.81],[607.49,20.27]]]
["binance-futures","BNBUSDT",1727481627173,[[607.42,6.57],[607.41,3.01],[607.4,2.29]],[[607.43,19.27],[607.44,18.51],[607.45,12.61],[607.46,2.65],[607.47,18.62]]]
["binance-futures","BNBUSDT",1727481627221,[[607.42,6.59],[607.41,3.01],[607.4,2.29],[607.34,4.04],[607.3,1.3]],[[607.43,11.85],[607.44,18.43],[607.45,12.61],[607.46,2.65],[607.47,18.62]]]
["binance-futures","BNBUSDT",1727481627325,[[607.42,7.38],[607.41,0.66],[607.4,2.29],[607.34,4.04],[607.3,1.3]],[[607.43,11.88],[607.44,18.26],[607.45,12.77],[607.46,2.65],[607.47,18.62]]]
["binance-futures","BNBUSDT",1727481627380,[[607.42,7.99],[607.41,0.66],[607.4,4.33],[607.35,5.56],[607.34,4.04]],[[607.43,11.88],[607.44,13.44],[607.45,12.77],[607.46,2.65],[607.47,16.71]]]
["binance-futures","BNBUSDT",1727481627430,[[607.42,9.98],[607.41,0.66],[607.4,6.55],[607.35,5.56],[607.34,4.04]],[[607.43,11.88],[607.44,13.44],[607.45,12.77],[607.46,2.65],[607.47,16.71]]]
["binance-futures","BNBUSDT",1727481627484,[[607.42,9.98],[607.41,0.66],[607.4,6.55],[607.35,5.56],[607.34,4.04]],[[607.43,12.67],[607.44,13.44],[607.45,12.77],[607.46,2.65],[607.47,16.71]]]
["binance-futures","BNBUSDT",1727481627509,[[607.42,7.12],[607.41,0.66],[607.4,4.33],[607.35,5.56],[607.34,4.04]],[[607.43,12.69],[607.44,13.44],[607.45,12.77],[607.46,2.65],[607.47,16.71]]]
["binance-futures","BNBUSDT",1727481627585,[[607.42,7.12],[607.41,0.66],[607.4,4.33],[607.35,5.58],[607.34,4.04]],[[607.43,12.69],[607.44,13.44],[607.45,12.77],[607.46,2.65],[607.47,16.71]]]
["binance-futures","BNBUSDT",1727481627718,[[607.42,13.7],[607.41,0.66],[607.4,4.33],[607.35,5.58],[607.34,4.04]],[[607.43,11.9],[607.44,12.84],[607.45,12.77],[607.46,2.65],[607.47,16.71]]]
["binance-futures","BNBUSDT",1727481627792,[[607.42,13.69],[607.41,0.66],[607.4,4.33],[607.39,6.9],[607.35,5.58]],[[607.43,12.67],[607.44,12.84],[607.45,12.77],[607.46,2.65],[607.47,16.71]]]
["binance-futures","BNBUSDT",1727481627928,[[607.42,15.02],[607.41,0.66],[607.4,4.33],[607.39,6.9],[607.35,5.58]],[[607.43,10.87],[607.44,12.84],[607.45,12.77],[607.46,2.65],[607.47,16.31]]]
["binance-futures","BNBUSDT",1727481628043,[[607.42,15.91],[607.41,0.66],[607.4,4.33],[607.39,6.9],[607.38,10.2]],[[607.43,12.6],[607.44,12.84],[607.45,12.77],[607.46,2.65],[607.47,16.31]]]
["binance-futures","BNBUSDT",1727481628096,[[607.42,15.92],[607.41,1.3],[607.4,4.33],[607.39,6.9],[607.38,10.2]],[[607.43,12.62],[607.44,12.84],[607.45,12.77],[607.46,2.65],[607.47,16.31]]]
["binance-futures","BNBUSDT",1727481628189,[[607.42,17.95],[607.41,1.3],[607.4,4.33],[607.39,6.9],[607.38,10.2]],[[607.43,12.62],[607.44,12.84],[607.45,12.61],[607.46,3.31],[607.47,16.31]]]
["binance-futures","BNBUSDT",1727481628251,[[607.42,18.32],[607.41,1.3],[607.4,4.33],[607.39,6.9],[607.38,10.2]],[[607.43,12.61],[607.44,12.84],[607.45,12.61],[607.46,3.31],[607.47,16.31]]]
["binance-futures","BNBUSDT",1727481628450,[[607.42,18.32],[607.41,1.3],[607.4,4.33],[607.39,6.9],[607.38,10.86]],[[607.43,12.61],[607.44,12.84],[607.45,12.61],[607.46,3.31],[607.47,16.31]]]
["binance-futures","BNBUSDT",1727481628642,[[607.42,18.33],[607.41,1.3],[607.4,4.33],[607.39,6.9],[607.38,10.86]],[[607.43,12.61],[607.44,12.84],[607.45,12.61],[607.46,3.31],[607.47,16.31]]]
["binance-futures","BNBUSDT",1727481628671,[[607.42,18.37],[607.41,1.3],[607.4,4.99],[607.39,6.9],[607.38,10.86]],[[607.43,12.61],[607.44,12.84],[607.45,12.61],[607.46,3.31],[607.47,16.31]]]
["binance-futures","BNBUSDT",1727481628747,[[607.42,13.35],[607.41,1.3],[607.4,4.99],[607.39,6.9],[607.38,10.86]],[[607.43,12.61],[607.44,12.84],[607.45,12.61],[607.46,3.31],[607.47,16.31]]]
["binance-futures","BNBUSDT",1727481628783,[[607.42,12.69],[607.41,1.3],[607.4,4.99],[607.39,6.9],[607.38,10.86]],[[607.43,12.7],[607.44,12.84],[607.45,12.61],[607.46,3.31],[607.47,16.31]]]
["binance-futures","BNBUSDT",1727481628840,[[607.42,10.57],[607.41,1.3],[607.4,4.99],[607.39,2.08],[607.38,10.06]],[[607.43,12.72],[607.44,12.84],[607.45,12.61],[607.46,3.31],[607.47,16.31]]]
["binance-futures","BNBUSDT",1727481628901,[[607.42,10.57],[607.41,0.64],[607.4,0.47],[607.39,2.08],[607.38,5.24]],[[607.43,21.39],[607.44,12.84],[607.45,12.61],[607.46,3.31],[607.47,16.31]]]
["binance-futures","BNBUSDT",1727481628963,[[607.42,10.57],[607.41,0.64],[607.4,0.47],[607.39,1.42],[607.38,2.65]],[[607.43,21.55],[607.44,12.84],[607.45,12.61],[607.46,3.31],[607.47,16.31]]]
["binance-futures","BNBUSDT",1727481629018,[[607.42,10.57],[607.41,0.64],[607.4,0.47],[607.39,1.42],[607.38,2.65]],[[607.43,21.55],[607.44,12.84],[607.45,12.61],[607.46,7.32],[607.47,16.31]]]
["binance-futures","BNBUSDT",1727481629286,[[607.42,10.57],[607.41,0.64],[607.4,0.47],[607.39,2.08],[607.38,2.65]],[[607.43,21.55],[607.44,12.84],[607.45,12.61],[607.46,7.32],[607.47,16.31]]]
["binance-futures","BNBUSDT",1727481629325,[[607.42,10.57],[607.41,0.64],[607.4,0.47],[607.39,2.08],[607.38,4.87]],[[607.43,21.15],[607.44,12.84],[607.45,12.61],[607.46,7.32],[607.47,16.31]]]
["binance-futures","BNBUSDT",1727481629388,[[607.42,9.97],[607.41,0.64],[607.4,0.47],[607.39,2.08],[607.38,4.87]],[[607.43,19.77],[607.44,12.84],[607.45,12.61],[607.46,7.32],[607.47,16.31]]]
["binance-futures","BNBUSDT",1727481629514,[[607.42,9.97],[607.41,0.64],[607.4,0.47],[607.39,2.08],[607.38,4.87]],[[607.43,20.4],[607.44,12.84],[607.45,12.61],[607.46,7.32],[607.47,16.31]]]
["binance-futures","BNBUSDT",1727481629620,[[607.42,12.07],[607.41,0.64],[607.4,0.47],[607.39,2.08],[607.38,5.65]],[[607.43,20.42],[607.44,12.84],[607.45,12.61],[607.46,7.32],[607.47,16.31]]]
["binance-futures","BNBUSDT",1727481629670,[[607.42,12.07],[607.41,1.3],[607.4,1.13],[607.39,2.08],[607.38,5.65]],[[607.43,20.03],[607.44,12.84],[607.45,12.61],[607.46,7.32],[607.47,16.31]]]
["binance-futures","BNBUSDT",1727481629746,[[607.42,17.88],[607.41,1.3],[607.4,1.13],[607.39,2.08],[607.38,5.65]],[[607.43,2.93],[607.44,10.08],[607.45,5.87],[607.46,6.49],[607.47,16.31]]]
["binance-futures","BNBUSDT",1727481629801,[[607.42,18.94],[607.41,1.3],[607.4,1.13],[607.39,2.08],[607.38,5.65]],[[607.43,2.76],[607.44,10.08],[607.45,5.87],[607.46,6.49],[607.47,16.31]]]
["binance-futures","BNBUSDT",1727481629849,[[607.42,18.95],[607.41,1.3],[607.4,1.13],[607.39,2.08],[607.38,5.65]],[[607.43,2.5],[607.44,17.24],[607.45,5.87],[607.46,6.49],[607.47,16.31]]]
["binance-futures","BNBUSDT",1727481629905,[[607.42,18.95],[607.41,1.3],[607.4,1.13],[607.39,2.08],[607.38,5.65]],[[607.43,3.14],[607.44,17.24],[607.45,6.44],[607.46,6.49],[607.47,16.31]]]
["binance-futures","BNBUSDT",1727481629984,[[607.42,18.95],[607.41,1.3],[607.4,1.13],[607.39,2.08],[607.38,5.65]],[[607.43,2.74],[607.44,17.24],[607.45,6.44],[607.46,6.49],[607.47,16.31]]]
["binance-futures","BNBUSDT",1727481630024,[[607.42,18.95],[607.41,1.3],[607.4,1.13],[607.39,2.08],[607.38,5.65]],[[607.43,2.76],[607.44,17.24],[607.45,6.44],[607.46,6.49],[607.47,16.31]]]
["binance-futures","BNBUSDT",1727481630089,[[607.42,18.29],[607.41,1.3],[607.4,1.13],[607.39,2.08],[607.38,5.65]],[[607.43,8.01],[607.44,20.8],[607.45,6.44],[607.46,6.49],[607.47,16.31]]]
["binance-futures","BNBUSDT",1727481630123,[[607.42,15.38],[607.41,1.3],[607.4,1.13],[607.39,2.08],[607.38,4.87]],[[607.43,8.0],[607.44,20.8],[607.45,6.44],[607.46,6.49],[607.47,16.31]]]
["binance-futures","BNBUSDT",1727481630196,[[607.42,15.39],[607.41,1.3],[607.4,1.13],[607.39,2.08],[607.38,4.87]],[[607.43,8.0],[607.44,20.8],[607.45,6.44],[607.46,6.49],[607.47,16.31]]]
["binance-futures","BNBUSDT",1727481630371,[[607.42,12.11],[607.41,1.3],[607.4,1.13],[607.39,2.08],[607.38,4.87]],[[607.43,8.36],[607.44,20.8],[607.45,6.44],[607.46,6.49],[607.47,16.31]]]
["binance-futures","BNBUSDT",1727481630503,[[607.42,14.24],[607.41,1.3],[607.4,1.13],[607.39,2.08],[607.38,4.87]],[[607.43,8.36],[607.44,20.8],[607.45,6.44],[607.46,6.49],[607.47,16.31]]]
["binance-futures","BNBUSDT",1727481630555,[[607.42,12.1],[607.41,1.3],[607.4,1.13],[607.39,2.08],[607.38,4.87]],[[607.43,12.61],[607.44,20.8],[607.45,6.44],[607.46,6.49],[607.47,16.31]]]
["binance-futures","BNBUSDT",1727481630603,[[607.42,12.1],[607.41,1.3],[607.4,1.13],[607.39,2.08],[607.38,6.68]],[[607.43,12.61],[607.44,20.8],[607.45,6.44],[607.46,6.49],[607.47,16.31]]]
["binance-futures","BNBUSDT",1727481630747,[[607.42,12.08],[607.41,1.3],[607.4,1.13],[607.39,2.08],[607.38,6.68]],[[607.43,12.61],[607.44,20.8],[607.45,6.44],[607.46,6.49],[607.47,16.31]]]
["binance-futures","BNBUSDT",1727481630845,[[607.42,12.09],[607.41,1.3],[607.4,1.13],[607.39,2.08],[607.38,6.68]],[[607.43,14.47],[607.44,20.8],[607.45,6.44],[607.46,6.49],[607.47,16.31]]]
["binance-futures","BNBUSDT",1727481631029,[[607.42,10.77],[607.41,1.3],[607.4,1.13],[607.39,2.08],[607.38,6.68]],[[607.43,12.62],[607.44,20.8],[607.45,6.44],[607.46,6.49],[607.47,16.31]]]
["binance-futures","BNBUSDT",1727481631129,[[607.42,10.77],[607.41,1.3],[607.4,1.13],[607.39,2.08],[607.38,6.68]],[[607.43,12.63],[607.44,20.8],[607.45,6.44],[607.46,6.49],[607.47,16.31]]]
["binance-futures","BNBUSDT",1727481631403,[[607.42,10.89],[607.41,1.3],[607.4,1.13],[607.39,2.08],[607.38,6.68]],[[607.43,12.63],[607.44,20.8],[607.45,6.44],[607.46,6.49],[607.47,16.31]]]
["binance-futures","BNBUSDT",1727481631460,[[607.42,10.89],[607.41,1.3],[607.4,1.13],[607.39,2.08],[607.38,6.68]],[[607.43,12.62],[607.44,20.8],[607.45,6.44],[607.46,6.49],[607.47,16.31]]]
["binance-futures","BNBUSDT",1727481631533,[[607.42,13.02],[607.41,1.3],[607.4,1.13],[607.39,2.08],[607.38,6.68]],[[607.43,12.62],[607.44,20.8],[607.45,6.44],[607.46,6.49],[607.47,16.31]]]
["binance-futures","BNBUSDT",1727481631578,[[607.42,15.9],[607.41,1.3],[607.4,1.13],[607.39,2.86],[607.38,6.68]],[[607.43,9.59],[607.44,13.64],[607.45,5.87],[607.46,6.49],[607.47,16.31]]]
["binance-futures","BNBUSDT",1727481631628,[[607.42,16.66],[607.41,1.3],[607.4,1.13],[607.39,2.86],[607.38,6.68]],[[607.43,9.24],[607.44,13.64],[607.45,5.87],[607.46,6.49],[607.47,16.31]]]
["binance-futures","BNBUSDT",1727481631801,[[607.42,16.64],[607.41,1.3],[607.4,1.13],[607.39,2.86],[607.38,6.68]],[[607.43,9.88],[607.44,13.64],[607.45,5.87],[607.46,6.49],[607.47,16.31]]]
["binance-futures","BNBUSDT",1727481631903,[[607.42,15.82],[607.41,1.3],[607.4,1.13],[607.39,2.86],[607.38,6.68]],[[607.43,9.9],[607.44,13.64],[607.45,5.87],[607.46,6.49],[607.47,16.31]]]
["binance-futures","BNBUSDT",1727481631966,[[607.42,15.86],[607.41,1.3],[607.4,1.13],[607.39,2.86],[607.38,6.68]],[[607.43,9.9],[607.44,13.64],[607.45,5.87],[607.46,6.49],[607.47,16.31]]]
["binance-futures","BNBUSDT",1727481632207,[[607.42,16.29],[607.41,1.3],[607.4,1.13],[607.39,2.86],[607.38,6.68]],[[607.43,9.9],[607.44,13.64],[607.45,5.87],[607.46,6.49],[607.47,16.31]]]
["binance-futures","BNBUSDT",1727481632262,[[607.42,18.42],[607.41,1.3],[607.4,1.13],[607.39,2.86],[607.38,6.68]],[[607.43,9.9],[607.44,13.64],[607.45,5.87],[607.46,6.49],[607.47,16.31]]]
["binance-futures","BNBUSDT",1727481632405,[[607.42,18.31],[607.41,1.3],[607.4,1.13],[607.39,2.86],[607.38,6.68]],[[607.43,9.9],[607.44,13.64],[607.45,5.87],[607.46,6.49],[607.47,16.31]]]
["binance-futures","BNBUSDT",1727481632485,[[607.42,18.32],[607.41,1.3],[607.4,1.13],[607.39,2.08],[607.38,6.68]],[[607.43,10.23],[607.44,13.64],[607.45,5.87],[607.46,6.49],[607.47,16.31]]]
["binance-futures","BNBUSDT",1727481632536,[[607.42,18.33],[607.41,1.3],[607.4,1.13],[607.39,2.08],[607.38,6.68]],[[607.43,10.23],[607.44,13.64],[607.45,5.87],[607.46,6.49],[607.47,16.31]]]
["binance-futures","BNBUSDT",1727481632684,[[607.42,18.34],[607.41,1.3],[607.4,1.13],[607.39,2.08],[607.38,6.68]],[[607.43,10.23],[607.44,13.64],[607.45,5.87],[607.46,6.49],[607.47,16.31]]]
["binance-futures","BNBUSDT",1727481632854,[[607.42,16.21],[607.41,1.3],[607.4,1.13],[607.39,2.08],[607.38,6.68]],[[607.43,10.25],[607.44,13.64],[607.45,5.87],[607.46,6.49],[607.47,16.31]]]
["binance-futures","BNBUSDT",1727481633068,[[607.42,15.73],[607.41,1.3],[607.4,1.13],[607.39,2.08],[607.38,6.68]],[[607.43,10.25],[607.44,13.64],[607.45,5.87],[607.46,6.49],[607.47,16.31]]]
["binance-futures","BNBUSDT",1727481633137,[[607.42,15.74],[607.41,1.3],[607.4,1.13],[607.39,2.08],[607.38,6.68]],[[607.43,10.23],[607.44,13.64],[607.45,5.87],[607.46,6.49],[607.47,16.31]]]
["binance-futures","BNBUSDT",1727481633189,[[607.42,15.93],[607.41,1.3],[607.4,1.13],[607.39,2.08],[607.38,6.68]],[[607.43,10.23],[607.44,13.64],[607.45,5.87],[607.46,6.49],[607.47,16.31]]]
["binance-futures","BNBUSDT",1727481633256,[[607.42,15.94],[607.41,1.3],[607.4,1.13],[607.39,2.08],[607.38,6.68]],[[607.43,10.36],[607.44,13.64],[607.45,5.87],[607.46,6.49],[607.47,16.31]]]
["binance-futures","BNBUSDT",1727481633389,[[607.42,16.11],[607.41,1.3],[607.4,1.13],[607.39,2.08],[607.38,6.68]],[[607.43,10.36],[607.44,13.64],[607.45,5.87],[607.46,6.49],[607.47,16.31]]]
["binance-futures","BNBUSDT",1727481633492,[[607.42,13.23],[607.41,0.64],[607.4,0.47],[607.39,2.08],[607.38,6.68]],[[607.43,21.05],[607.44,13.64],[607.45,5.87],[607.46,2.48],[607.47,16.31]]]
["binance-futures","BNBUSDT",1727481633547,[[607.42,13.2],[607.41,0.64],[607.4,0.47],[607.39,1.42],[607.38,2.65]],[[607.43,25.06],[607.44,20.88],[607.45,5.87],[607.46,2.48],[607.47,16.31]]]
["binance-futures","BNBUSDT",1727481633603,[[607.39,1.42],[607.38,0.17]],[[607.4,7.72],[607.41,3.29],[607.42,39.74],[607.43,20.37],[607.44,17.32]]]
["binance-futures","BNBUSDT",1727481633655,[[607.36,0.31],[607.35,0.01],[607.31,0.91],[607.3,1.46],[607.27,2.22]],[[607.37,18.86],[607.38,18.22],[607.39,22.49],[607.4,19.54],[607.41,28.73]]]
["binance-futures","BNBUSDT",1727481633706,[[607.36,0.34],[607.35,0.01],[607.34,2.48],[607.31,0.91],[607.3,3.68]],[[607.37,18.35],[607.38,26.29],[607.39,22.49],[607.4,19.56],[607.41,28.73]]]
["binance-futures","BNBUSDT",1727481633756,[[607.36,0.33],[607.35,2.35],[607.34,2.48],[607.31,0.91],[607.3,3.68]],[[607.37,16.99],[607.38,26.29],[607.39,22.49],[607.4,19.56],[607.41,28.73]]]
["binance-futures","BNBUSDT",1727481633805,[[607.36,1.53],[607.35,2.35],[607.34,2.48],[607.31,0.91],[607.3,3.68]],[[607.37,16.1],[607.38,24.71],[607.39,22.49],[607.4,18.8],[607.41,28.73]]]
["binance-futures","BNBUSDT",1727481633849,[[607.36,1.53],[607.35,2.35],[607.34,2.48],[607.32,4.4],[607.31,0.91]],[[607.37,16.1],[607.38,24.71],[607.39,15.91],[607.4,18.8],[607.41,28.73]]]
["binance-futures","BNBUSDT",1727481633913,[[607.36,0.33],[607.35,2.35],[607.34,2.48],[607.32,2.18],[607.31,0.91]],[[607.37,16.1],[607.38,24.71],[607.39,15.91],[607.4,18.8],[607.41,28.73]]]
["binance-futures","BNBUSDT",1727481633971,[[607.36,0.33],[607.35,2.35],[607.34,2.48],[607.32,2.18],[607.31,0.91]],[[607.37,16.11],[607.38,24.71],[607.39,15.91],[607.4,18.8],[607.41,28.73]]]
["binance-futures","BNBUSDT",1727481634023,[[607.36,0.35],[607.35,2.35],[607.34,2.48],[607.32,2.18],[607.31,0.91]],[[607.37,17.99],[607.38,24.71],[607.39,15.91],[607.4,18.8],[607.41,28.73]]]
["binance-futures","BNBUSDT",1727481634086,[[607.36,0.37],[607.35,2.35],[607.34,2.48],[607.32,2.18],[607.31,0.91]],[[607.37,17.99],[607.38,24.71],[607.39,15.91],[607.4,18.8],[607.41,28.73]]]
["binance-futures","BNBUSDT",1727481634124,[[607.36,0.35],[607.35,2.35],[607.34,2.48],[607.32,2.18],[607.31,0.91]],[[607.37,18.4],[607.38,24.71],[607.39,15.91],[607.4,18.8],[607.41,28.73]]]
["binance-futures","BNBUSDT",1727481634209,[[607.36,4.78],[607.35,2.35],[607.34,2.48],[607.32,2.18],[607.31,0.91]],[[607.37,18.42],[607.38,24.71],[607.39,15.91],[607.4,18.8],[607.41,28.73]]]
["binance-futures","BNBUSDT",1727481634265,[[607.36,4.78],[607.35,2.35],[607.34,2.48],[607.32,2.84],[607.31,0.91]],[[607.37,16.4],[607.38,24.71],[607.39,15.91],[607.4,18.8],[607.41,29.39]]]
["binance-futures","BNBUSDT",1727481634355,[[607.36,5.42],[607.35,2.35],[607.34,2.48],[607.32,5.06],[607.31,0.91]],[[607.37,16.39],[607.38,24.71],[607.39,15.91],[607.4,18.8],[607.41,29.39]]]
["binance-futures","BNBUSDT",1727481634420,[[607.36,7.66],[607.35,2.35],[607.34,2.48],[607.32,5.06],[607.31,0.91]],[[607.37,16.39],[607.38,24.71],[607.39,15.91],[607.4,17.0],[607.41,29.39]]]
["binance-futures","BNBUSDT",1727481634595,[[607.36,7.67],[607.35,2.35],[607.34,2.48],[607.32,5.06],[607.31,0.91]],[[607.37,10.88],[607.38,24.71],[607.39,15.91],[607.4,17.0],[607.41,29.39]]]
["binance-futures","BNBUSDT",1727481634634,[[607.36,7.68],[607.35,2.35],[607.34,2.48],[607.32,5.06],[607.31,1.57]],[[607.37,10.88],[607.38,24.71],[607.39,16.57],[607.4,17.0],[607.41,29.39]]]
["binance-futures","BNBUSDT",1727481634709,[[607.39,18.5],[607.38,11.94],[607.37,9.94],[607.36,6.15],[607.35,2.35]],[[607.4,7.85],[607.41,18.1],[607.42,26.33],[607.43,9.83],[607.47,4.99]]]
["binance-futures","BNBUSDT",1727481634748,[[607.39,18.53],[607.38,10.22],[607.37,9.94],[607.36,6.15],[607.35,2.35]],[[607.4,7.19],[607.41,6.01],[607.42,19.77],[607.43,8.19],[607.44,10.08]]]
["binance-futures","BNBUSDT",1727481634814,[[607.39,18.53],[607.38,9.44],[607.37,6.68],[607.36,6.15],[607.35,2.35]],[[607.4,3.06],[607.41,6.01],[607.42,14.33],[607.43,8.19],[607.44,10.08]]]
["binance-futures","BNBUSDT",1727481634865,[[607.39,18.53],[607.38,9.44],[607.37,6.68],[607.36,6.15],[607.35,0.67]],[[607.4,3.06],[607.41,6.01],[607.42,14.33],[607.43,8.19],[607.44,10.08]]]
["binance-futures","BNBUSDT",1727481634917,[[607.39,18.53],[607.38,9.44],[607.37,6.68],[607.36,6.12],[607.35,0.67]],[[607.4,3.06],[607.41,6.01],[607.42,14.33],[607.43,8.19],[607.44,10.08]]]
["binance-futures","BNBUSDT",1727481634985,[[607.39,18.54],[607.38,9.44],[607.37,6.68],[607.36,6.12],[607.35,0.67]],[[607.4,3.06],[607.41,6.01],[607.42,14.33],[607.43,8.19],[607.44,10.08]]]
["binance-futures","BNBUSDT",1727481635040,[[607.39,18.55],[607.38,9.44],[607.37,6.68],[607.36,6.12],[607.35,0.67]],[[607.4,3.06],[607.41,6.01],[607.42,14.33],[607.43,8.19],[607.44,10.08]]]
["binance-futures","BNBUSDT",1727481635101,[[607.39,18.58],[607.38,9.44],[607.37,6.68],[607.36,6.11],[607.35,0.67]],[[607.4,3.08],[607.41,0.66],[607.42,14.33],[607.43,8.19],[607.44,10.08]]]
["binance-futures","BNBUSDT",1727481635168,[[607.39,20.71],[607.38,9.44],[607.37,6.68],[607.36,6.1],[607.35,0.67]],[[607.4,3.01],[607.41,0.66],[607.42,14.33],[607.43,8.19],[607.44,10.08]]]
["binance-futures","BNBUSDT",1727481635226,[[607.39,20.75],[607.38,9.44],[607.37,6.68],[607.36,6.09],[607.35,0.67]],[[607.4,3.01],[607.41,0.66],[607.42,9.06],[607.43,8.19],[607.44,10.08]]]
["binance-futures","BNBUSDT",1727481635279,[[607.39,18.57],[607.38,9.44],[607.37,8.48],[607.36,6.09],[607.35,0.67]],[[607.4,3.01],[607.41,0.66],[607.42,9.06],[607.43,7.76],[607.44,10.08]]]
["binance-futures","BNBUSDT",1727481635376,[[607.39,18.56],[607.38,9.44],[607.37,8.48],[607.36,6.09],[607.35,0.67]],[[607.4,3.01],[607.42,9.06],[607.43,7.76],[607.44,10.08],[608.01,59.18]]]
["binance-futures","BNBUSDT",1727481635440,[[607.39,0.19],[607.38,0.66],[607.37,3.66],[607.36,5.33],[607.35,0.67]],[[607.4,8.88],[607.41,4.71],[607.42,16.1],[607.43,14.83],[607.44,10.08]]]
["binance-futures","BNBUSDT",1727481635508,[[607.39,1.42],[607.38,0.66],[607.37,3.66],[607.36,5.33],[607.35,0.67]],[[607.4,7.01],[607.41,4.71],[607.42,21.02],[607.43,19.75],[607.44,11.78]]]
["binance-futures","BNBUSDT",1727481635562,[[607.39,1.37],[607.38,0.66],[607.37,3.66],[607.36,5.33],[607.35,0.67]],[[607.4,7.05],[607.41,7.83],[607.42,21.02],[607.43,19.75],[607.44,11.78]]]
["binance-futures","BNBUSDT",1727481635615,[[607.39,7.12],[607.38,0.66],[607.37,3.66],[607.36,5.33],[607.35,2.89]],[[607.4,3.67],[607.41,7.83],[607.42,21.02],[607.43,19.75],[607.44,11.78]]]
["binance-futures","BNBUSDT",1727481635659,[[607.39,8.23],[607.38,2.52],[607.37,3.66],[607.36,5.33],[607.35,2.89]],[[607.4,2.17],[607.41,7.83],[607.42,13.98],[607.43,12.68],[607.44,11.78]]]
["binance-futures","BNBUSDT",1727481635715,[[607.39,8.23],[607.38,2.52],[607.37,3.66],[607.36,5.33],[607.35,2.89]],[[607.4,2.17],[607.41,7.83],[607.42,9.06],[607.43,7.76],[607.44,11.78]]]
["binance-futures","BNBUSDT",1727481635725,[[607.39,8.23],[607.38,2.52],[607.37,3.66],[607.36,5.33],[607.35,2.89]],[[607.4,2.17],[607.41,4.71],[607.42,9.06],[607.43,7.76],[607.44,11.78]]]
["binance-futures","BNBUSDT",1727481635820,[[607.39,8.22],[607.38,2.52],[607.37,3.66],[607.36,5.33],[607.35,2.89]],[[607.4,2.17],[607.41,4.71],[607.42,9.06],[607.43,7.76],[607.44,11.78]]]
["binance-futures","BNBUSDT",1727481635871,[[607.39,5.3],[607.38,2.52],[607.37,3.66],[607.36,5.33],[607.35,2.89]],[[607.4,3.12],[607.41,4.71],[607.42,16.05],[607.43,14.95],[607.44,11.78]]]
["binance-futures","BNBUSDT",1727481635989,[[607.39,7.42],[607.38,2.52],[607.37,3.66],[607.36,5.33],[607.35,2.89]],[[607.4,2.84],[607.41,4.71],[607.42,16.05],[607.43,14.95],[607.44,11.78]]]
["binance-futures","BNBUSDT",1727481636040,[[607.39,5.28],[607.38,2.52],[607.37,3.66],[607.36,5.33],[607.35,2.89]],[[607.4,2.84],[607.41,4.71],[607.42,16.05],[607.43,14.95],[607.44,11.78]]]
["binance-futures","BNBUSDT",1727481636074,[[607.39,5.18],[607.38,2.52],[607.37,3.66],[607.36,5.33],[607.35,2.89]],[[607.4,2.86],[607.41,4.71],[607.42,16.05],[607.43,14.95],[607.44,11.78]]]
["binance-futures","BNBUSDT",1727481636206,[[607.39,5.14],[607.38,2.52],[607.37,3.66],[607.36,5.33],[607.35,2.89]],[[607.4,2.86],[607.41,4.71],[607.42,16.05],[607.43,14.95],[607.44,11.78]]]
["binance-futures","BNBUSDT",1727481636251,[[607.39,5.13],[607.38,2.52],[607.37,1.86],[607.36,5.33],[607.35,2.89]],[[607.4,2.86],[607.41,4.71],[607.42,16.05],[607.43,14.95],[607.44,11.78]]]
["binance-futures","BNBUSDT",1727481636307,[[607.39,4.81],[607.38,2.52],[607.37,1.86],[607.36,5.33],[607.35,2.89]],[[607.4,2.1],[607.41,4.71],[607.42,16.05],[607.43,14.95],[607.44,11.78]]]
["binance-futures","BNBUSDT",1727481636371,[[607.39,4.79],[607.38,2.52],[607.37,1.86],[607.36,5.33],[607.35,2.89]],[[607.4,2.1],[607.41,4.71],[607.42,16.05],[607.43,14.95],[607.44,11.78]]]
["binance-futures","BNBUSDT",1727481636421,[[607.39,4.79],[607.38,2.52],[607.37,1.86],[607.36,5.33],[607.35,2.89]],[[607.4,2.12],[607.41,4.71],[607.42,16.05],[607.43,14.95],[607.44,11.78]]]
["binance-futures","BNBUSDT",1727481636484,[[607.39,3.89],[607.38,2.52],[607.37,1.86],[607.36,5.33],[607.35,2.89]],[[607.4,2.12],[607.41,4.71],[607.42,16.05],[607.43,14.95],[607.44,11.78]]]
["binance-futures","BNBUSDT",1727481636534,[[607.39,3.88],[607.38,2.52],[607.37,1.86],[607.36,5.33],[607.35,2.89]],[[607.4,2.12],[607.41,4.71],[607.42,16.05],[607.43,14.95],[607.44,11.78]]]
["binance-futures","BNBUSDT",1727481636574,[[607.39,3.88],[607.38,2.52],[607.37,1.86],[607.36,5.33],[607.35,5.52]],[[607.4,2.12],[607.41,4.71],[607.42,16.05],[607.43,14.95],[607.44,11.78]]]
["binance-futures","BNBUSDT",1727481636690,[[607.39,3.88],[607.38,2.52],[607.37,1.86],[607.36,5.33],[607.35,5.52]],[[607.4,2.37],[607.41,4.71],[607.42,16.05],[607.43,14.95],[607.44,11.78]]]
["binance-futures","BNBUSDT",1727481636748,[[607.39,3.88],[607.38,2.52],[607.37,1.86],[607.36,5.33],[607.35,5.52]],[[607.4,2.38],[607.41,4.71],[607.42,16.05],[607.43,14.95],[607.44,11.78]]]
["binance-futures","BNBUSDT",1727481636907,[[607.39,3.22],[607.38,2.52],[607.37,1.86],[607.36,5.33],[607.35,5.52]],[[607.4,4.34],[607.41,4.71],[607.42,16.05],[607.43,14.95],[607.44,11.78]]]
["binance-futures","BNBUSDT",1727481636992,[[607.39,3.22],[607.38,2.52],[607.37,1.86],[607.36,5.33],[607.35,5.52]],[[607.4,2.46],[607.41,4.71],[607.42,16.05],[607.43,14.95],[607.44,11.78]]]
["binance-futures","BNBUSDT",1727481637071,[[607.39,3.87],[607.38,2.52],[607.37,1.86],[607.36,5.33],[607.35,5.52]],[[607.4,2.78],[607.41,4.71],[607.42,16.05],[607.43,14.95],[607.44,11.78]]]
["binance-futures","BNBUSDT",1727481637121,[[607.39,3.87],[607.38,2.52],[607.37,1.86],[607.36,5.33],[607.35,5.52]],[[607.4,2.84],[607.41,4.71],[607.42,16.05],[607.43,14.95],[607.44,11.78]]]
["binance-futures","BNBUSDT",1727481637167,[[607.39,3.88],[607.38,2.52],[607.37,1.86],[607.36,5.33],[607.35,5.52]],[[607.4,2.83],[607.41,4.71],[607.42,16.05],[607.43,14.95],[607.44,11.78]]]
["binance-futures","BNBUSDT",1727481637278,[[607.39,3.9],[607.38,2.52],[607.37,1.86],[607.36,5.33],[607.35,5.52]],[[607.4,2.83],[607.41,4.71],[607.42,16.05],[607.43,14.95],[607.44,11.78]]]
["binance-futures","BNBUSDT",1727481637474,[[607.39,3.9],[607.38,2.52],[607.37,1.86],[607.36,5.33],[607.35,5.52]],[[607.4,2.87],[607.41,4.71],[607.42,16.05],[607.43,14.95],[607.44,11.78]]]
["binance-futures","BNBUSDT",1727481637570,[[607.39,3.89],[607.38,2.52],[607.37,1.86],[607.36,5.33],[607.35,5.52]],[[607.4,2.87],[607.41,4.71],[607.42,16.05],[607.43,14.95],[607.44,11.78]]]
["binance-futures","BNBUSDT",1727481637624,[[607.39,4.15],[607.38,0.66],[607.37,1.86],[607.36,5.33],[607.35,5.52]],[[607.4,2.57],[607.41,4.71],[607.42,16.05],[607.43,14.95],[607.44,11.78]]]
["binance-futures","BNBUSDT",1727481637670,[[607.39,1.27],[607.37,1.86],[607.36,5.33],[607.35,5.52]],[[607.4,4.63],[607.41,4.71],[607.42,16.05],[607.43,14.95],[607.44,11.78]]]
["binance-futures","BNBUSDT",1727481637725,[[607.39,1.27],[607.37,1.86],[607.36,5.33],[607.35,5.52],[607.33,6.58]],[[607.4,4.63],[607.41,4.71],[607.42,16.05],[607.43,14.95],[607.44,11.78]]]
["binance-futures","BNBUSDT",1727481637781,[[607.39,1.27],[607.38,0.66],[607.37,1.86],[607.36,5.33],[607.35,5.52]],[[607.4,4.63],[607.41,4.71],[607.42,16.05],[607.43,14.95],[607.44,11.78]]]
["binance-futures","BNBUSDT",1727481637938,[[607.39,1.27],[607.38,0.66],[607.37,1.86],[607.36,5.33],[607.35,5.52]],[[607.4,4.63],[607.41,4.71],[607.42,9.47],[607.43,14.95],[607.44,11.78]]]
["binance-futures","BNBUSDT",1727481638001,[[607.39,1.07],[607.38,0.66],[607.37,1.86],[607.36,5.33],[607.35,5.52]],[[607.4,4.62],[607.41,4.71],[607.42,9.47],[607.43,14.95],[607.44,11.78]]]
["binance-futures","BNBUSDT",1727481638051,[[607.39,1.12],[607.38,0.92],[607.37,1.86],[607.36,5.33],[607.35,5.52]],[[607.4,4.63],[607.41,4.71],[607.42,9.47],[607.43,14.95],[607.44,11.78]]]
["binance-futures","BNBUSDT",1727481638107,[[607.39,1.12],[607.38,0.92],[607.37,1.86],[607.36,5.48],[607.35,5.52]],[[607.4,4.69],[607.41,4.71],[607.42,9.47],[607.43,14.95],[607.44,11.78]]]
["binance-futures","BNBUSDT",1727481638166,[[607.39,2.3],[607.38,0.92],[607.37,1.86],[607.36,5.48],[607.35,5.52]],[[607.4,4.7],[607.41,4.71],[607.42,9.47],[607.43,14.95],[607.44,11.78]]]
["binance-futures","BNBUSDT",1727481638220,[[607.39,1.8],[607.38,0.92],[607.37,1.86],[607.36,5.48],[607.35,5.52]],[[607.4,7.6],[607.41,4.71],[607.42,9.47],[607.43,14.95],[607.44,11.78]]]
["binance-futures","BNBUSDT",1727481638270,[[607.39,1.82],[607.38,0.92],[607.37,1.86],[607.36,5.48],[607.35,5.52]],[[607.4,7.6],[607.41,4.71],[607.42,9.47],[607.43,14.95],[607.44,11.78]]]
["binance-futures","BNBUSDT",1727481638515,[[607.39,1.84],[607.38,0.92],[607.37,1.86],[607.36,5.48],[607.35,5.52]],[[607.4,7.6],[607.41,4.71],[607.42,9.47],[607.43,14.95],[607.44,11.78]]]
["binance-futures","BNBUSDT",1727481638700,[[607.39,6.85],[607.38,0.92],[607.37,1.86],[607.36,5.48],[607.35,5.52]],[[607.4,5.47],[607.41,4.71],[607.42,9.47],[607.43,14.95],[607.44,11.78]]]
["binance-futures","BNBUSDT",1727481638754,[[607.39,7.17],[607.38,0.92],[607.37,1.86],[607.36,5.48],[607.35,5.52]],[[607.4,5.47],[607.41,4.71],[607.42,9.47],[607.43,14.95],[607.44,11.78]]]
["binance-futures","BNBUSDT",1727481639075,[[607.39,5.06],[607.38,0.92],[607.37,1.86],[607.36,5.48],[607.35,5.52]],[[607.4,5.38],[607.41,4.71],[607.42,9.47],[607.43,14.95],[607.44,11.78]]]
["binance-futures","BNBUSDT",1727481639121,[[607.39,5.06],[607.38,0.92],[607.37,1.86],[607.36,5.48],[607.35,5.52]],[[607.4,5.37],[607.41,4.71],[607.42,9.47],[607.43,14.95],[607.44,11.78]]]
["binance-futures","BNBUSDT",1727481639180,[[607.39,5.06],[607.38,0.92],[607.37,1.86],[607.36,5.48],[607.35,5.52]],[[607.4,6.87],[607.41,4.71],[607.42,9.47],[607.43,14.95],[607.44,11.78]]]
["binance-futures","BNBUSDT",1727481639249,[[607.39,5.08],[607.38,0.92],[607.37,1.86],[607.36,5.48],[607.35,5.52]],[[607.4,8.75],[607.41,4.71],[607.42,9.47],[607.43,14.95],[607.44,11.78]]]
["binance-futures","BNBUSDT",1727481639418,[[607.39,5.08],[607.38,0.92],[607.37,1.86],[607.36,5.48],[607.35,5.52]],[[607.4,7.44],[607.41,4.71],[607.42,9.47],[607.43,14.95],[607.44,11.78]]]
["binance-futures","BNBUSDT",1727481639477,[[607.39,5.08],[607.38,0.92],[607.37,1.86],[607.36,5.48],[607.35,5.52]],[[607.4,8.65],[607.41,4.71],[607.42,9.47],[607.43,14.95],[607.44,11.78]]]
["binance-futures","BNBUSDT",1727481639546,[[607.39,5.11],[607.38,0.92],[607.37,1.86],[607.36,5.48],[607.35,5.52]],[[607.4,8.65],[607.41,4.71],[607.42,9.47],[607.43,14.95],[607.44,11.78]]]
["binance-futures","BNBUSDT",1727481639593,[[607.39,1.18],[607.38,0.92],[607.37,1.86],[607.36,5.48],[607.35,5.52]],[[607.4,8.65],[607.41,4.71],[607.42,9.47],[607.43,14.95],[607.44,11.78]]]
["binance-futures","BNBUSDT",1727481639818,[[607.39,3.02],[607.38,0.92],[607.37,0.66],[607.36,5.48],[607.35,5.52]],[[607.4,8.65],[607.41,4.71],[607.42,9.47],[607.43,14.95],[607.44,11.78]]]
["binance-futures","BNBUSDT",1727481640083,[[607.39,3.04],[607.38,0.92],[607.37,0.66],[607.36,5.48],[607.35,5.52]],[[607.4,10.49],[607.41,4.71],[607.42,9.47],[607.43,14.95],[607.44,11.78]]]
["binance-futures","BNBUSDT",1727481640126,[[607.39,2.38],[607.38,0.92],[607.37,0.66],[607.36,5.48],[607.35,5.52]],[[607.4,10.51],[607.41,4.71],[607.42,9.47],[607.43,14.95],[607.44,11.78]]]
["binance-futures","BNBUSDT",1727481640201,[[607.39,0.38],[607.38,0.26],[607.37,0.66],[607.36,5.48],[607.35,3.3]],[[607.4,13.03],[607.41,4.71],[607.42,9.47],[607.43,14.95],[607.44,11.78]]]
["binance-futures","BNBUSDT",1727481640256,[[607.39,0.38],[607.38,0.26],[607.36,4.82],[607.35,2.38]],[[607.4,14.02],[607.41,4.71],[607.42,9.47],[607.43,14.95],[607.44,11.78]]]
["binance-futures","BNBUSDT",1727481640314,[[607.39,0.38],[607.38,0.26],[607.36,4.82],[607.35,2.38],[605.06,2.28]],[[607.4,14.02],[607.41,4.71],[607.42,9.47],[607.43,14.95],[607.44,11.78]]]
["binance-futures","BNBUSDT",1727481640316,[[607.39,0.38],[607.38,0.26],[607.36,4.82],[607.35,2.38],[607.32,4.49]],[[607.4,14.02],[607.41,4.71],[607.42,9.47],[607.43,14.95],[607.44,11.78]]]
["binance-futures","BNBUSDT",1727481640486,[[607.39,0.45],[607.38,0.26],[607.36,4.82],[607.35,2.38],[607.32,4.49]],[[607.4,14.04],[607.41,4.71],[607.42,9.47],[607.43,14.95],[607.44,11.78]]]
["binance-futures","BNBUSDT",1727481640598,[[607.39,0.45],[607.38,0.26],[607.36,5.48],[607.35,2.38],[607.32,4.49]],[[607.4,12.66],[607.41,4.71],[607.42,9.47],[607.43,14.95],[607.44,11.78]]]
["binance-futures","BNBUSDT",1727481640653,[[607.39,0.45],[607.38,0.26],[607.36,5.48],[607.35,2.38],[607.32,4.49]],[[607.4,12.67],[607.41,4.71],[607.42,9.47],[607.43,14.95],[607.44,11.78]]]
["binance-futures","BNBUSDT",1727481640655,[[607.39,0.45],[607.38,0.26],[607.36,5.48],[607.35,2.38],[607.32,2.84]],[[607.4,12.67],[607.41,4.71],[607.42,9.47],[607.43,14.95],[607.44,11.78]]]
["binance-futures","BNBUSDT",1727481640755,[[607.39,0.45],[607.38,0.26],[607.36,5.48],[607.35,2.38],[607.32,2.84]],[[607.4,14.23],[607.41,4.71],[607.42,9.47],[607.43,14.95],[607.44,11.78]]]
["binance-futures","BNBUSDT",1727481640860,[[607.39,11.73],[607.38,2.91],[607.37,3.03],[607.36,5.48],[607.35,4.02]],[[607.4,1.67],[607.42,1.82],[607.43,6.7],[607.44,10.06],[607.47,9.91]]]
["binance-futures","BNBUSDT",1727481640920,[[607.39,11.76],[607.38,2.91],[607.37,3.03],[607.36,5.48],[607.35,4.02]],[[607.4,1.88],[607.42,1.82],[607.43,11.68],[607.44,10.06],[607.46,2.48]]]
["binance-futures","BNBUSDT",1727481641024,[[607.39,11.76],[607.38,2.91],[607.37,3.03],[607.36,5.48],[607.35,4.02]],[[607.4,2.54],[607.42,1.82],[607.43,11.68],[607.44,10.06],[607.46,2.48]]]
["binance-futures","BNBUSDT",1727481641140,[[607.39,10.94],[607.38,2.91],[607.37,2.22],[607.36,5.48],[607.35,3.21]],[[607.4,4.39],[607.42,1.82],[607.43,11.68],[607.44,10.06],[607.46,2.48]]]
["binance-futures","BNBUSDT",1727481641190,[[607.39,2.82],[607.38,2.08],[607.37,0.66],[607.36,5.48],[607.35,2.38]],[[607.4,9.64],[607.42,1.82],[607.43,11.68],[607.44,10.06],[607.46,2.48]]]
["binance-futures","BNBUSDT",1727481641243,[[607.39,0.55],[607.38,2.08],[607.37,0.66],[607.36,5.48],[607.35,2.38]],[[607.4,9.65],[607.41,3.37],[607.42,1.82],[607.43,11.68],[607.44,10.06]]]
["binance-futures","BNBUSDT",1727481641270,[[607.39,0.54],[607.38,2.08],[607.37,0.66],[607.36,5.48],[607.35,2.38]],[[607.4,9.67],[607.41,3.37],[607.42,1.82],[607.43,11.68],[607.44,10.06]]]
["binance-futures","BNBUSDT",1727481641325,[[607.39,0.54],[607.38,2.08],[607.37,0.66],[607.36,5.48],[607.35,2.38]],[[607.4,9.67],[607.41,3.37],[607.42,1.82],[607.43,12.49],[607.44,10.06]]]
["binance-futures","BNBUSDT",1727481641400,[[607.39,0.54],[607.38,2.08],[607.37,0.66],[607.36,5.48],[607.35,2.38]],[[607.4,9.68],[607.41,3.37],[607.42,1.82],[607.43,12.49],[607.44,10.06]]]
["binance-futures","BNBUSDT",1727481641450,[[607.39,0.55],[607.38,2.08],[607.37,0.66],[607.36,5.48],[607.35,2.38]],[[607.4,9.68],[607.41,3.37],[607.42,1.82],[607.43,13.15],[607.44,10.06]]]
["binance-futures","BNBUSDT",1727481641578,[[607.39,0.55],[607.38,0.26],[607.36,6.64],[607.35,2.38]],[[607.4,9.99],[607.41,3.37],[607.42,1.82],[607.43,13.15],[607.44,9.73]]]
["binance-futures","BNBUSDT",1727481641631,[[607.39,0.55],[607.38,0.26],[607.36,4.82],[607.35,0.67],[607.32,4.49]],[[607.4,14.94],[607.41,3.37],[607.42,1.82],[607.43,13.15],[607.44,9.73]]]
["binance-futures","BNBUSDT",1727481641674,[[607.39,0.55],[607.38,0.26],[607.36,4.82],[607.35,0.67],[607.32,4.49]],[[607.4,14.95],[607.41,3.37],[607.42,1.82],[607.43,13.15],[607.44,9.73]]]
["binance-futures","BNBUSDT",1727481641721,[[607.39,0.55],[607.38,0.26],[607.36,4.82],[607.35,0.67],[607.32,4.49]],[[607.4,14.95],[607.41,3.37],[607.42,1.82],[607.43,13.15],[607.44,12.04]]]
["binance-futures","BNBUSDT",1727481641800,[[607.39,0.55],[607.38,0.26],[607.36,4.82],[607.35,0.67],[607.32,4.49]],[[607.4,14.95],[607.41,4.03],[607.42,1.82],[607.43,13.15],[607.44,12.04]]]
["binance-futures","BNBUSDT",1727481641911,[[607.39,0.55],[607.38,0.26],[607.37,0.66],[607.36,5.48],[607.35,0.67]],[[607.4,16.31],[607.41,4.03],[607.42,1.82],[607.43,13.15],[607.44,12.04]]]
["binance-futures","BNBUSDT",1727481642015,[[607.39,0.55],[607.38,0.26],[607.36,5.48],[607.35,0.67]],[[607.4,16.31],[607.41,4.03],[607.42,1.82],[607.43,13.15],[607.44,12.04]]]
["binance-futures","BNBUSDT",1727481642033,[[607.39,0.55],[607.38,0.26],[607.36,5.48],[607.35,0.67],[607.1,7.01]],[[607.4,16.31],[607.41,4.03],[607.42,1.82],[607.43,13.15],[607.44,12.04]]]
["binance-futures","BNBUSDT",1727481642169,[[607.39,0.55],[607.38,0.26],[607.36,4.82],[607.35,0.67],[607.1,7.01]],[[607.4,16.31],[607.41,4.03],[607.42,1.82],[607.43,13.15],[607.44,12.04]]]
["binance-futures","BNBUSDT",1727481642220,[[607.39,0.61],[607.38,0.26],[607.36,4.82],[607.35,0.67],[607.27,3.8]],[[607.4,16.34],[607.41,4.03],[607.42,1.82],[607.43,13.15],[607.44,12.04]]]
["binance-futures","BNBUSDT",1727481642361,[[607.39,0.61],[607.38,0.26],[607.36,4.82],[607.35,0.67],[607.3,4.18]],[[607.4,16.34],[607.41,4.03],[607.42,1.82],[607.43,13.15],[607.44,12.04]]]
["binance-futures","BNBUSDT",1727481642421,[[607.39,0.61],[607.38,0.26],[607.36,4.82],[607.35,0.67],[607.31,0.67]],[[607.4,16.34],[607.41,4.03],[607.42,1.82],[607.43,13.15],[607.44,12.04]]]
["binance-futures","BNBUSDT",1727481642533,[[607.39,0.59],[607.38,0.26],[607.36,4.82],[607.35,0.67],[607.31,0.67]],[[607.4,16.18],[607.41,4.03],[607.42,1.82],[607.43,13.15],[607.44,12.04]]]
["binance-futures","BNBUSDT",1727481642658,[[607.39,0.59],[607.38,0.26],[607.36,4.82],[607.35,0.67],[607.31,0.67]],[[607.4,18.8],[607.41,4.03],[607.42,1.82],[607.43,13.15],[607.44,12.04]]]
["binance-futures","BNBUSDT",1727481642759,[[607.39,0.59],[607.38,0.26],[607.36,5.48],[607.35,0.67],[607.31,0.67]],[[607.4,18.6],[607.41,4.03],[607.42,1.82],[607.43,12.34],[607.44,12.04]]]
["binance-futures","BNBUSDT",1727481642814,[[607.39,0.59],[607.38,0.26],[607.36,5.48],[607.35,0.67],[607.32,5.32]],[[607.4,18.6],[607.41,4.03],[607.42,1.82],[607.43,12.34],[607.44,12.04]]]
["binance-futures","BNBUSDT",1727481642870,[[607.39,0.59],[607.38,0.26],[607.36,7.3],[607.35,0.67],[607.32,5.32]],[[607.4,18.6],[607.41,4.03],[607.42,1.82],[607.43,12.34],[607.44,12.04]]]
["binance-futures","BNBUSDT",1727481642996,[[607.39,0.61],[607.38,0.26],[607.36,7.3],[607.35,0.67],[607.32,7.76]],[[607.4,18.6],[607.41,4.03],[607.42,1.82],[607.43,12.34],[607.44,12.04]]]
["binance-futures","BNBUSDT",1727481643038,[[607.39,0.66],[607.38,0.26],[607.36,7.3],[607.35,0.67],[607.32,7.76]],[[607.4,18.6],[607.41,4.03],[607.42,1.82],[607.43,12.34],[607.44,12.04]]]
["binance-futures","BNBUSDT",1727481643149,[[607.39,0.69],[607.38,0.26],[607.36,7.3],[607.35,0.67],[607.32,7.76]],[[607.4,18.6],[607.41,4.03],[607.42,1.82],[607.43,12.34],[607.44,12.04]]]
["binance-futures","BNBUSDT",1727481643220,[[607.39,0.63],[607.38,0.26],[607.36,7.3],[607.35,0.67],[607.32,7.76]],[[607.4,18.61],[607.41,4.03],[607.42,1.82],[607.43,12.34],[607.44,12.04]]]
["binance-futures","BNBUSDT",1727481643284,[[607.39,0.74],[607.38,0.26],[607.36,7.3],[607.35,0.67],[607.32,7.76]],[[607.4,18.61],[607.41,4.03],[607.42,1.82],[607.43,12.34],[607.44,12.04]]]
["binance-futures","BNBUSDT",1727481643376,[[607.39,0.76],[607.38,0.26],[607.36,7.3],[607.35,0.67],[607.32,7.76]],[[607.4,18.61],[607.41,4.03],[607.42,1.82],[607.43,12.34],[607.44,12.04]]]
["binance-futures","BNBUSDT",1727481643532,[[607.39,1.07],[607.38,0.26],[607.36,7.3],[607.35,0.67],[607.32,7.76]],[[607.4,18.61],[607.41,4.03],[607.42,1.82],[607.43,12.34],[607.44,12.04]]]
["binance-futures","BNBUSDT",1727481643577,[[607.39,1.03],[607.38,0.26],[607.36,7.3],[607.35,0.67],[607.32,7.76]],[[607.4,18.85],[607.41,4.03],[607.42,1.82],[607.43,12.34],[607.44,12.04]]]
["binance-futures","BNBUSDT",1727481643744,[[607.39,1.03],[607.38,0.26],[607.36,7.3],[607.35,0.67],[607.32,7.76]],[[607.4,18.85],[607.41,4.03],[607.42,2.48],[607.43,12.34],[607.44,12.04]]]
["binance-futures","BNBUSDT",1727481643806,[[607.36,6.33],[607.35,0.67],[607.33,3.31],[607.32,5.28]],[[607.37,8.9],[607.38,7.04],[607.39,16.25],[607.4,13.8],[607.41,4.03]]]
["binance-futures","BNBUSDT",1727481643868,[[607.36,10.68],[607.35,0.67],[607.33,3.31],[607.32,5.28],[607.23,6.92]],[[607.37,8.91],[607.38,7.04],[607.39,13.24],[607.4,11.99],[607.41,4.03]]]
["binance-futures","BNBUSDT",1727481643921,[[607.36,10.68],[607.35,0.67],[607.33,3.31],[607.32,5.28],[607.23,6.92]],[[607.37,8.86],[607.38,7.04],[607.39,12.22],[607.4,11.99],[607.41,4.03]]]
["binance-futures","BNBUSDT",1727481644024,[[607.36,11.75],[607.35,0.67],[607.33,3.31],[607.32,5.28],[607.23,6.92]],[[607.37,7.93],[607.38,7.04],[607.39,7.4],[607.4,9.99],[607.41,4.03]]]
["binance-futures","BNBUSDT",1727481644082,[[607.36,11.75],[607.35,0.67],[607.33,3.31],[607.32,5.28],[607.23,6.92]],[[607.37,7.48],[607.38,7.04],[607.39,7.4],[607.4,9.75],[607.41,4.03]]]
["binance-futures","BNBUSDT",1727481644120,[[607.36,11.77],[607.35,0.67],[607.33,3.31],[607.32,5.28],[607.23,6.92]],[[607.37,7.49],[607.38,7.04],[607.39,7.4],[607.4,9.75],[607.41,4.03]]]
["binance-futures","BNBUSDT",1727481644182,[[607.36,9.64],[607.35,0.67],[607.33,3.31],[607.32,5.28],[607.23,6.92]],[[607.37,10.1],[607.38,7.04],[607.39,7.4],[607.4,9.72],[607.41,4.03]]]
["binance-futures","BNBUSDT",1727481644251,[[607.36,9.64],[607.35,0.67],[607.33,3.31],[607.32,5.28],[607.23,6.92]],[[607.37,10.3],[607.38,7.7],[607.39,7.4],[607.4,9.68],[607.41,4.03]]]
["binance-futures","BNBUSDT",1727481644305,[[607.36,9.04],[607.35,0.67],[607.33,3.31],[607.32,5.28],[607.23,6.11]],[[607.37,10.3],[607.38,7.7],[607.39,7.4],[607.4,9.68],[607.41,4.03]]]
["binance-futures","BNBUSDT",1727481644362,[[607.36,11.15],[607.35,0.67],[607.33,3.31],[607.32,5.28],[607.23,6.11]],[[607.37,10.09],[607.38,7.7],[607.39,7.4],[607.4,9.68],[607.41,4.03]]]
["binance-futures","BNBUSDT",1727481644706,[[607.36,6.82],[607.35,0.67],[607.33,3.31],[607.32,5.28],[607.27,2.22]],[[607.37,41.29],[607.38,7.7],[607.39,8.19],[607.4,9.68],[607.41,5.61]]]
["binance-futures","BNBUSDT",1727481644747,[[607.36,2.85],[607.35,0.67],[607.33,1.09],[607.32,5.28],[607.31,0.67]],[[607.37,41.3],[607.38,10.74],[607.39,8.19],[607.4,9.68],[607.41,5.61]]]
["binance-futures","BNBUSDT",1727481644814,[[607.36,2.85],[607.35,0.67],[607.33,1.09],[607.32,2.84],[607.31,0.67]],[[607.37,41.3],[607.38,10.74],[607.39,8.19],[607.4,9.68],[607.41,5.61]]]
["binance-futures","BNBUSDT",1727481645045,[[607.36,2.85],[607.35,0.67],[607.33,1.09],[607.32,2.84],[607.31,0.67]],[[607.37,41.73],[607.38,10.74],[607.39,8.19],[607.4,9.68],[607.41,5.61]]]
["binance-futures","BNBUSDT",1727481645111,[[607.36,2.85],[607.35,0.01],[607.33,1.09],[607.32,2.84],[607.31,0.67]],[[607.37,43.44],[607.38,10.74],[607.39,8.19],[607.4,9.68],[607.41,5.61]]]
["binance-futures","BNBUSDT",1727481645141,[[607.36,2.85],[607.35,0.01],[607.33,1.09],[607.32,2.84],[607.31,0.67]],[[607.37,41.28],[607.38,10.74],[607.39,7.4],[607.4,9.68],[607.41,4.82]]]
["binance-futures","BNBUSDT",1727481645215,[[607.36,2.85],[607.35,0.01],[607.34,0.66],[607.33,1.09],[607.32,2.84]],[[607.37,41.29],[607.38,10.74],[607.39,7.4],[607.4,9.68],[607.41,4.03]]]
["binance-futures","BNBUSDT",1727481645228,[[607.36,2.85],[607.35,0.01],[607.34,0.66],[607.33,1.09],[607.32,2.84]],[[607.37,41.29],[607.38,10.74],[607.39,7.4],[607.4,9.68],[607.41,4.03]]]
["binance-futures","BNBUSDT",1727481645593,[[607.36,2.85],[607.35,0.01],[607.33,1.09],[607.32,2.84]],[[607.37,41.29],[607.38,10.74],[607.39,7.4],[607.4,9.68],[607.41,4.03]]]
["binance-futures","BNBUSDT",1727481645621,[[607.36,2.85],[607.35,0.01],[607.33,1.09],[607.32,2.84],[607.04,14.03]],[[607.37,41.29],[607.38,10.74],[607.39,7.4],[607.4,9.68],[607.41,4.03]]]
["binance-futures","BNBUSDT",1727481645703,[[607.2,2.52],[607.19,0.13],[607.18,0.15],[607.17,7.08],[607.16,1.91]],[[607.21,2.68],[607.22,5.49],[607.23,1.58],[607.24,2.15],[607.25,1.19]]]
["binance-futures","BNBUSDT",1727481645754,[[607.2,6.91],[607.18,1.97],[607.17,2.96],[607.16,3.25]],[[607.21,7.12],[607.22,3.62],[607.23,1.54],[607.24,2.15],[607.25,2.73]]]
["binance-futures","BNBUSDT",1727481645806,[[607.2,6.44],[607.18,1.97],[607.17,3.62],[607.16,3.25],[607.14,7.19]],[[607.21,7.12],[607.22,3.62],[607.23,1.54],[607.24,2.15],[607.25,3.57]]]
["binance-futures","BNBUSDT",1727481645854,[[607.2,6.44],[607.19,0.66],[607.18,1.97],[607.17,0.66],[607.16,3.25]],[[607.21,7.12],[607.22,3.62],[607.23,1.54],[607.24,2.15],[607.25,3.57]]]
["binance-futures","BNBUSDT",1727481645907,[[607.2,7.54],[607.19,0.66],[607.18,1.97],[607.17,0.66],[607.16,3.25]],[[607.21,6.39],[607.22,3.62],[607.23,0.77],[607.24,2.15],[607.25,2.8]]]
["binance-futures","BNBUSDT",1727481645954,[[607.2,9.52],[607.19,0.66],[607.18,1.97],[607.17,0.66],[607.16,3.25]],[[607.21,5.19],[607.22,3.62],[607.23,0.77],[607.24,2.15],[607.25,2.8]]]
["binance-futures","BNBUSDT",1727481646006,[[607.2,9.52],[607.19,0.66],[607.18,1.97],[607.17,0.66],[607.16,3.25]],[[607.21,5.19],[607.22,3.62],[607.23,0.77],[607.24,1.82],[607.25,2.8]]]
["binance-futures","BNBUSDT",1727481646111,[[607.2,9.52],[607.19,0.66],[607.18,1.97],[607.17,3.0],[607.16,3.25]],[[607.21,5.42],[607.22,3.62],[607.23,0.77],[607.24,1.82],[607.25,2.8]]]
["binance-futures","BNBUSDT",1727481646165,[[607.2,9.54],[607.19,0.66],[607.18,1.97],[607.17,3.0],[607.16,3.25]],[[607.21,5.45],[607.22,3.62],[607.23,0.77],[607.24,1.82],[607.25,2.8]]]
["binance-futures","BNBUSDT",1727481646218,[[607.2,9.93],[607.19,0.66],[607.18,1.97],[607.17,3.0],[607.16,3.25]],[[607.21,5.87],[607.22,3.62],[607.23,0.77],[607.24,1.82],[607.25,2.8]]]
["binance-futures","BNBUSDT",1727481646269,[[607.2,9.96],[607.19,0.66],[607.18,3.77],[607.17,3.0],[607.16,3.25]],[[607.21,5.12],[607.22,3.62],[607.24,1.82],[607.25,2.03],[607.27,1.77]]]
["binance-futures","BNBUSDT",1727481646321,[[607.2,14.14],[607.19,0.66],[607.18,3.77],[607.17,3.0],[607.16,3.25]],[[607.21,5.12],[607.22,3.62],[607.24,1.82],[607.25,2.03],[607.27,1.77]]]
["binance-futures","BNBUSDT",1727481646371,[[607.2,14.14],[607.19,0.66],[607.18,3.77],[607.17,3.0],[607.16,3.25]],[[607.21,5.12],[607.22,3.62],[607.24,1.82],[607.25,1.19],[607.27,1.77]]]
["binance-futures","BNBUSDT",1727481646420,[[607.2,14.14],[607.19,0.66],[607.18,3.77],[607.17,3.0],[607.16,3.25]],[[607.21,5.12],[607.22,3.62],[607.24,1.82],[607.25,1.19],[607.26,4.76]]]
["binance-futures","BNBUSDT",1727481646473,[[607.2,14.14],[607.19,0.66],[607.18,3.77],[607.17,0.66],[607.16,6.86]],[[607.21,5.12],[607.22,3.62],[607.24,1.82],[607.25,2.03],[607.26,4.76]]]
["binance-futures","BNBUSDT",1727481646547,[[607.2,14.17],[607.19,0.66],[607.18,3.77],[607.17,0.66],[607.16,6.86]],[[607.21,5.12],[607.22,3.62],[607.24,1.82],[607.25,2.03],[607.26,4.76]]]
["binance-futures","BNBUSDT",1727481646639,[[607.2,12.21],[607.19,0.66],[607.18,3.77],[607.17,0.66],[607.16,6.86]],[[607.21,5.12],[607.22,3.62],[607.24,1.82],[607.25,2.03],[607.26,4.76]]]
["binance-futures","BNBUSDT",1727481646857,[[607.2,12.2],[607.19,0.66],[607.18,3.77],[607.17,0.66],[607.16,6.86]],[[607.21,5.12],[607.22,3.62],[607.24,1.82],[607.25,2.03],[607.26,4.76]]]
["binance-futures","BNBUSDT",1727481647052,[[607.2,13.56],[607.19,0.66],[607.18,3.77],[607.17,0.66],[607.16,6.86]],[[607.21,5.12],[607.22,1.8],[607.24,1.82],[607.25,2.03],[607.26,4.76]]]
["binance-futures","BNBUSDT",1727481647095,[[607.2,15.56],[607.19,0.66],[607.18,3.77],[607.17,0.66],[607.16,6.86]],[[607.21,5.12],[607.22,1.8],[607.24,1.82],[607.25,2.03],[607.26,4.76]]]
["binance-futures","BNBUSDT",1727481647164,[[607.2,15.56],[607.19,0.66],[607.18,3.77],[607.17,0.66],[607.16,6.86]],[[607.21,5.18],[607.22,1.8],[607.24,1.82],[607.25,1.19],[607.26,4.76]]]
["binance-futures","BNBUSDT",1727481647211,[[607.2,15.72],[607.19,0.66],[607.18,3.77],[607.17,0.66],[607.16,6.86]],[[607.21,5.18],[607.22,1.8],[607.24,1.82],[607.25,1.19],[607.26,4.76]]]
["binance-futures","BNBUSDT",1727481647331,[[607.2,15.74],[607.19,0.66],[607.18,3.77],[607.17,0.66],[607.16,6.86]],[[607.21,5.23],[607.22,1.8],[607.24,1.82],[607.25,1.19],[607.26,4.76]]]
["binance-futures","BNBUSDT",1727481647467,[[607.2,17.29],[607.19,0.66],[607.18,3.77],[607.17,0.66],[607.16,6.86]],[[607.21,5.21],[607.22,1.8],[607.24,1.82],[607.25,1.19],[607.26,4.76]]]
["binance-futures","BNBUSDT",1727481647577,[[607.2,13.95],[607.19,0.66],[607.18,3.77],[607.17,0.66],[607.16,6.86]],[[607.21,5.23],[607.22,1.8],[607.24,1.82],[607.25,2.03],[607.26,4.76]]]
["binance-futures","BNBUSDT",1727481647733,[[607.2,15.75],[607.19,0.66],[607.18,3.77],[607.17,0.66],[607.16,6.86]],[[607.21,5.23],[607.22,1.8],[607.24,1.82],[607.25,2.03],[607.26,4.76]]]
["binance-futures","BNBUSDT",1727481647795,[[607.2,15.79],[607.19,0.66],[607.18,3.77],[607.17,0.66],[607.16,6.86]],[[607.21,35.21],[607.22,1.8],[607.23,0.76],[607.24,1.82],[607.25,2.79]]]
["binance-futures","BNBUSDT",1727481647957,[[607.2,13.81],[607.19,0.66],[607.18,3.77],[607.17,0.66],[607.16,6.86]],[[607.21,35.23],[607.22,1.8],[607.23,0.76],[607.24,1.82],[607.25,2.79]]]
["binance-futures","BNBUSDT",1727481648064,[[607.2,14.01],[607.19,1.04],[607.18,3.77],[607.17,0.66],[607.16,6.86]],[[607.21,35.23],[607.22,1.8],[607.23,0.76],[607.24,1.82],[607.25,2.79]]]
["binance-futures","BNBUSDT",1727481648119,[[607.2,14.01],[607.19,1.14],[607.18,3.77],[607.17,0.93],[607.16,6.86]],[[607.21,35.23],[607.22,1.8],[607.23,0.76],[607.24,1.82],[607.25,2.79]]]
["binance-futures","BNBUSDT",1727481648254,[[607.2,11.75],[607.19,1.14],[607.18,3.77],[607.17,0.93],[607.16,6.86]],[[607.21,35.29],[607.22,1.8],[607.24,1.82],[607.25,2.03],[607.27,1.77]]]
["binance-futures","BNBUSDT",1727481648307,[[607.2,11.72],[607.19,1.14],[607.18,3.77],[607.17,0.93],[607.16,6.86]],[[607.21,35.29],[607.22,1.8],[607.24,1.82],[607.25,2.69],[607.27,1.77]]]
["binance-futures","BNBUSDT",1727481648355,[[607.2,11.73],[607.19,1.14],[607.18,3.77],[607.17,0.93],[607.16,6.86]],[[607.21,35.29],[607.22,1.8],[607.24,1.82],[607.25,2.69],[607.27,1.77]]]
["binance-futures","BNBUSDT",1727481648411,[[607.2,11.73],[607.19,1.14],[607.18,3.77],[607.17,3.9],[607.16,3.25]],[[607.21,35.29],[607.22,1.8],[607.24,1.82],[607.25,2.69],[607.27,1.77]]]
["binance-futures","BNBUSDT",1727481648464,[[607.2,11.73],[607.19,1.14],[607.18,3.77],[607.17,3.9],[607.16,3.25]],[[607.21,35.35],[607.22,1.8],[607.24,1.82],[607.25,2.69],[607.27,1.77]]]
["binance-futures","BNBUSDT",1727481648513,[[607.2,11.73],[607.19,1.14],[607.18,1.97],[607.17,3.9],[607.16,3.25]],[[607.21,35.35],[607.22,1.8],[607.24,1.82],[607.25,2.69],[607.27,1.77]]]
["binance-futures","BNBUSDT",1727481648833,[[607.2,9.04],[607.19,0.48],[607.18,1.97],[607.17,3.9],[607.16,3.25]],[[607.21,37.47],[607.22,1.8],[607.23,0.66],[607.24,1.82],[607.25,2.69]]]
["binance-futures","BNBUSDT",1727481648990,[[607.2,9.1],[607.19,0.48],[607.18,1.97],[607.17,3.9],[607.16,3.25]],[[607.21,32.49],[607.22,1.8],[607.23,0.66],[607.24,1.82],[607.25,2.69]]]
["binance-futures","BNBUSDT",1727481649061,[[607.2,9.1],[607.19,0.48],[607.18,1.97],[607.17,3.9],[607.16,3.25]],[[607.21,32.36],[607.22,1.8],[607.23,0.66],[607.24,1.82],[607.25,2.69]]]
["binance-futures","BNBUSDT",1727481649112,[[607.2,9.1],[607.19,0.48],[607.18,1.97],[607.17,3.9],[607.16,3.25]],[[607.21,34.47],[607.22,1.8],[607.23,0.66],[607.24,1.82],[607.25,2.69]]]
["binance-futures","BNBUSDT",1727481649168,[[607.2,9.1],[607.19,0.48],[607.18,1.97],[607.17,3.9],[607.16,3.25]],[[607.21,34.67],[607.22,1.8],[607.23,0.66],[607.24,1.82],[607.25,2.69]]]
["binance-futures","BNBUSDT",1727481649218,[[607.2,24.08],[607.19,0.48],[607.18,1.97],[607.17,3.9],[607.16,3.25]],[[607.21,32.54],[607.22,1.8],[607.23,0.66],[607.24,1.82],[607.25,2.69]]]
["binance-futures","BNBUSDT",1727481649271,[[607.2,24.17],[607.19,0.48],[607.18,1.97],[607.17,3.9],[607.16,3.25]],[[607.21,32.28],[607.22,1.8],[607.23,0.66],[607.24,1.82],[607.25,2.69]]]
["binance-futures","BNBUSDT",1727481649331,[[607.2,24.19],[607.19,1.14],[607.18,1.97],[607.17,3.9],[607.16,3.25]],[[607.21,32.28],[607.22,1.8],[607.23,0.66],[607.24,1.82],[607.25,2.69]]]
["binance-futures","BNBUSDT",1727481649453,[[607.2,25.28],[607.19,1.14],[607.18,1.97],[607.17,3.9],[607.16,3.25]],[[607.21,32.28],[607.22,1.8],[607.23,0.66],[607.24,1.82],[607.25,2.69]]]
["binance-futures","BNBUSDT",1727481649530,[[607.2,25.28],[607.19,1.14],[607.18,1.97],[607.17,3.9],[607.16,3.25]],[[607.21,32.42],[607.22,1.8],[607.23,0.66],[607.24,1.82],[607.25,2.69]]]
["binance-futures","BNBUSDT",1727481649618,[[607.2,25.28],[607.19,1.14],[607.18,1.97],[607.17,3.9],[607.16,3.25]],[[607.21,31.49],[607.22,1.8],[607.23,0.66],[607.24,1.82],[607.25,2.69]]]
["binance-futures","BNBUSDT",1727481649721,[[607.2,25.03],[607.19,1.14],[607.18,1.97],[607.17,3.9],[607.16,3.25]],[[607.21,31.49],[607.22,1.8],[607.23,0.66],[607.24,1.82],[607.25,2.69]]]
["binance-futures","BNBUSDT",1727481649971,[[607.2,25.12],[607.19,1.14],[607.18,1.97],[607.17,3.9],[607.16,3.25]],[[607.21,31.49],[607.22,1.8],[607.23,0.66],[607.24,1.82],[607.25,2.69]]]
["binance-futures","BNBUSDT",1727481650039,[[607.2,25.12],[607.19,1.14],[607.18,1.97],[607.17,3.9],[607.16,3.25]],[[607.21,31.49],[607.22,1.8],[607.24,1.82],[607.25,1.5],[607.31,3.99]]]
["binance-futures","BNBUSDT",1727481650079,[[607.2,25.12],[607.19,1.14],[607.18,1.97],[607.17,2.73],[607.16,3.25]],[[607.21,31.49],[607.22,1.8],[607.24,1.82],[607.25,1.5],[607.31,3.99]]]
["binance-futures","BNBUSDT",1727481650143,[[607.2,25.12],[607.19,1.14],[607.18,1.97],[607.17,2.73],[607.16,3.25]],[[607.21,32.68],[607.22,1.8],[607.24,1.82],[607.25,1.5],[607.31,3.99]]]
["binance-futures","BNBUSDT",1727481650169,[[607.2,25.12],[607.19,1.14],[607.18,1.97],[607.17,2.73],[607.16,3.25]],[[607.21,32.71],[607.22,1.8],[607.24,1.82],[607.25,1.5],[607.31,3.99]]]
["binance-futures","BNBUSDT",1727481650251,[[607.2,21.17],[607.19,1.14],[607.18,1.97],[607.17,2.73],[607.16,3.25]],[[607.21,32.71],[607.22,1.8],[607.24,1.82],[607.25,1.5],[607.31,3.99]]]
["binance-futures","BNBUSDT",1727481650324,[[607.2,21.26],[607.19,1.14],[607.18,1.97],[607.17,2.73],[607.16,3.25]],[[607.21,32.71],[607.22,1.8],[607.24,1.82],[607.25,1.5],[607.31,3.99]]]
["binance-futures","BNBUSDT",1727481650466,[[607.2,21.26],[607.19,1.14],[607.18,1.97],[607.17,2.73],[607.16,3.25]],[[607.21,32.9],[607.22,1.8],[607.24,1.82],[607.25,1.5],[607.31,3.99]]]
["binance-futures","BNBUSDT",1727481650612,[[607.2,21.27],[607.19,1.14],[607.18,1.97],[607.17,2.73],[607.16,3.25]],[[607.21,32.9],[607.22,1.8],[607.24,1.82],[607.25,1.5],[607.31,3.99]]]
["binance-futures","BNBUSDT",1727481650750,[[607.2,21.35],[607.19,1.14],[607.18,1.97],[607.17,2.73],[607.16,3.25]],[[607.21,32.74],[607.22,1.8],[607.24,1.82],[607.25,1.5],[607.31,3.99]]]
["binance-futures","BNBUSDT",1727481650854,[[607.2,21.32],[607.19,1.14],[607.18,1.97],[607.17,2.73],[607.16,3.25]],[[607.21,32.74],[607.22,1.8],[607.24,1.82],[607.25,1.5],[607.31,3.99]]]
["binance-futures","BNBUSDT",1727481651106,[[607.2,21.32],[607.19,1.14],[607.18,1.97],[607.17,2.73],[607.16,3.25]],[[607.21,32.68],[607.22,1.8],[607.24,1.82],[607.25,1.5],[607.31,3.99]]]
["binance-futures","BNBUSDT",1727481651244,[[607.2,21.3],[607.19,1.14],[607.18,1.97],[607.17,2.73],[607.16,3.25]],[[607.21,32.8],[607.22,1.8],[607.24,1.82],[607.25,1.5],[607.31,3.99]]]
["binance-futures","BNBUSDT",1727481651371,[[607.2,21.31],[607.19,1.14],[607.18,1.97],[607.17,2.73],[607.16,3.25]],[[607.21,32.8],[607.22,1.8],[607.24,1.82],[607.25,1.5],[607.31,3.99]]]
["binance-futures","BNBUSDT",1727481651477,[[607.2,21.32],[607.19,1.14],[607.18,1.97],[607.17,2.73],[607.16,3.25]],[[607.21,32.7],[607.22,1.8],[607.24,1.82],[607.25,1.5],[607.31,3.99]]]
["binance-futures","BNBUSDT",1727481651527,[[607.2,21.32],[607.19,1.14],[607.18,1.97],[607.17,2.73],[607.16,3.25]],[[607.21,32.9],[607.22,1.8],[607.24,1.82],[607.25,1.5],[607.31,3.99]]]
["binance-futures","BNBUSDT",1727481651654,[[607.2,21.2],[607.19,1.14],[607.18,1.97],[607.17,2.73],[607.16,3.25]],[[607.21,32.9],[607.22,1.8],[607.24,1.82],[607.25,1.5],[607.31,3.99]]]
["binance-futures","BNBUSDT",1727481651691,[[607.2,21.19],[607.19,1.14],[607.18,1.97],[607.17,2.73],[607.16,3.25]],[[607.21,32.9],[607.22,1.8],[607.24,1.82],[607.25,1.5],[607.31,3.99]]]
["binance-futures","BNBUSDT",1727481651721,[[607.2,21.25],[607.19,1.14],[607.18,1.97],[607.17,2.73],[607.16,3.25]],[[607.21,32.9],[607.22,1.8],[607.24,1.82],[607.25,1.5],[607.31,3.99]]]
["binance-futures","BNBUSDT",1727481651873,[[607.2,21.36],[607.19,1.14],[607.18,1.97],[607.17,2.73],[607.16,3.25]],[[607.21,32.9],[607.22,1.8],[607.24,1.82],[607.25,1.5],[607.31,3.99]]]
["binance-futures","BNBUSDT",1727481651979,[[607.2,20.21],[607.19,1.14],[607.18,1.97],[607.17,2.73],[607.16,3.25]],[[607.21,32.92],[607.22,1.8],[607.23,0.66],[607.24,1.82],[607.25,1.5]]]
["binance-futures","BNBUSDT",1727481652020,[[607.2,20.23],[607.19,1.14],[607.18,1.97],[607.17,2.73],[607.16,3.25]],[[607.21,32.92],[607.22,1.8],[607.23,0.66],[607.24,1.82],[607.25,1.5]]]
["binance-futures","BNBUSDT",1727481652070,[[607.2,20.24],[607.19,1.14],[607.18,1.97],[607.17,2.73],[607.16,3.25]],[[607.21,32.92],[607.22,1.8],[607.23,0.66],[607.24,1.82],[607.25,1.5]]]
["binance-futures","BNBUSDT",1727481652140,[[607.2,20.26],[607.19,1.14],[607.18,1.97],[607.17,2.73],[607.16,3.25]],[[607.21,35.05],[607.22,1.8],[607.23,0.66],[607.24,1.82],[607.25,1.5]]]
["binance-futures","BNBUSDT",1727481652197,[[607.2,20.27],[607.19,1.14],[607.18,1.97],[607.17,2.73],[607.16,3.25]],[[607.21,32.92],[607.22,1.8],[607.23,0.66],[607.24,1.82],[607.25,1.5]]]
["binance-futures","BNBUSDT",1727481652255,[[607.2,20.42],[607.19,1.14],[607.18,1.97],[607.17,2.73],[607.16,3.25]],[[607.21,32.68],[607.22,1.8],[607.23,0.66],[607.24,1.82],[607.25,1.5]]]
["binance-futures","BNBUSDT",1727481652308,[[607.2,20.43],[607.19,1.14],[607.18,1.97],[607.17,2.73],[607.16,3.25]],[[607.21,32.97],[607.22,1.8],[607.23,0.66],[607.24,1.82],[607.25,1.5]]]
["binance-futures","BNBUSDT",1727481652364,[[607.2,20.48],[607.19,1.14],[607.18,1.97],[607.17,2.73],[607.16,3.25]],[[607.21,32.97],[607.22,1.8],[607.23,0.66],[607.24,1.82],[607.25,1.5]]]
["binance-futures","BNBUSDT",1727481652383,[[607.2,20.55],[607.19,1.14],[607.18,1.97],[607.17,2.73],[607.16,3.25]],[[607.21,32.97],[607.22,1.8],[607.23,0.66],[607.24,1.82],[607.25,1.5]]]
["binance-futures","BNBUSDT",1727481652465,[[607.2,24.34],[607.19,1.14],[607.18,1.97],[607.17,2.73],[607.16,4.0]],[[607.21,32.97],[607.22,1.8],[607.23,0.66],[607.24,1.82],[607.25,1.5]]]
["binance-futures","BNBUSDT",1727481652532,[[607.2,24.45],[607.19,1.14],[607.18,1.97],[607.17,2.73],[607.16,4.0]],[[607.21,32.83],[607.22,1.8],[607.23,0.66],[607.24,1.82],[607.25,1.5]]]
["binance-futures","BNBUSDT",1727481652581,[[607.2,25.56],[607.19,1.14],[607.18,2.13],[607.17,2.73],[607.16,4.0]],[[607.21,32.83],[607.22,1.8],[607.23,0.66],[607.24,1.82],[607.25,1.5]]]
["binance-futures","BNBUSDT",1727481652636,[[607.2,25.64],[607.19,1.14],[607.18,2.13],[607.17,2.73],[607.16,4.0]],[[607.21,32.83],[607.22,1.8],[607.23,0.66],[607.24,1.82],[607.25,1.5]]]
["binance-futures","BNBUSDT",1727481652747,[[607.2,26.13],[607.19,1.14],[607.18,2.13],[607.17,2.73],[607.16,4.0]],[[607.21,32.81],[607.22,1.8],[607.23,0.66],[607.24,1.82],[607.25,1.5]]]
["binance-futures","BNBUSDT",1727481652794,[[607.2,25.97],[607.19,1.14],[607.18,1.97],[607.17,2.73],[607.16,4.0]],[[607.21,32.81],[607.22,1.8],[607.23,0.66],[607.24,1.82],[607.25,1.5]]]
["binance-futures","BNBUSDT",1727481652838,[[607.2,26.04],[607.19,1.14],[607.18,1.97],[607.17,2.73],[607.16,4.0]],[[607.21,32.82],[607.22,1.8],[607.23,0.66],[607.24,1.82],[607.25,1.5]]]
["binance-futures","BNBUSDT",1727481652901,[[607.2,26.02],[607.19,1.14],[607.18,1.97],[607.17,2.73],[607.16,4.0]],[[607.21,32.82],[607.22,1.8],[607.23,0.66],[607.24,1.82],[607.25,1.5]]]
["binance-futures","BNBUSDT",1727481652970,[[607.2,26.52],[607.19,1.14],[607.18,1.97],[607.17,2.73],[607.16,4.0]],[[607.21,32.82],[607.22,1.8],[607.23,0.66],[607.24,1.82],[607.25,1.5]]]
["binance-futures","BNBUSDT",1727481653029,[[607.2,26.53],[607.19,1.14],[607.18,1.97],[607.17,2.73],[607.16,4.0]],[[607.21,32.82],[607.22,1.8],[607.23,0.66],[607.24,1.82],[607.25,1.5]]]
["binance-futures","BNBUSDT",1727481653113,[[607.2,26.98],[607.19,1.3],[607.18,1.97],[607.17,2.73],[607.16,4.0]],[[607.21,32.82],[607.22,1.8],[607.23,0.66],[607.24,1.82],[607.25,1.5]]]
["binance-futures","BNBUSDT",1727481653160,[[607.2,27.37],[607.19,1.3],[607.18,1.97],[607.17,2.73],[607.16,4.0]],[[607.21,32.82],[607.22,1.8],[607.23,0.66],[607.24,1.82],[607.25,1.5]]]
["binance-futures","BNBUSDT",1727481653217,[[607.2,29.25],[607.19,1.3],[607.18,1.97],[607.17,2.73],[607.16,4.0]],[[607.21,32.82],[607.22,1.8],[607.23,0.66],[607.24,1.82],[607.25,1.5]]]
["binance-futures","BNBUSDT",1727481653263,[[607.2,29.42],[607.19,1.3],[607.18,1.97],[607.17,2.73],[607.16,4.0]],[[607.21,32.81],[607.22,1.8],[607.23,0.66],[607.24,1.82],[607.25,1.5]]]
["binance-futures","BNBUSDT",1727481653321,[[607.2,29.58],[607.19,1.3],[607.18,1.97],[607.17,2.73],[607.16,4.0]],[[607.21,32.81],[607.22,1.8],[607.23,0.66],[607.24,1.82],[607.25,1.5]]]
["binance-futures","BNBUSDT",1727481653423,[[607.2,32.95],[607.19,1.3],[607.18,1.97],[607.17,2.73],[607.16,4.0]],[[607.21,32.76],[607.22,1.8],[607.24,1.82],[607.25,1.5],[607.32,8.89]]]
["binance-futures","BNBUSDT",1727481653477,[[607.2,32.97],[607.19,1.3],[607.18,1.97],[607.17,2.73],[607.16,4.0]],[[607.21,32.83],[607.22,1.8],[607.24,1.82],[607.25,1.5],[607.32,8.89]]]
["binance-futures","BNBUSDT",1727481653532,[[607.2,32.98],[607.19,1.3],[607.18,1.97],[607.17,2.73],[607.16,4.0]],[[607.21,32.83],[607.22,1.8],[607.24,1.82],[607.25,1.5],[607.32,8.89]]]
["binance-futures","BNBUSDT",1727481653640,[[607.2,29.64],[607.19,1.3],[607.18,1.97],[607.17,2.73],[607.16,4.0]],[[607.21,32.83],[607.22,1.8],[607.24,1.82],[607.25,1.5],[607.32,10.27]]]
["binance-futures","BNBUSDT",1727481653701,[[607.2,31.73],[607.19,1.3],[607.18,1.97],[607.17,2.73],[607.16,4.0]],[[607.21,32.83],[607.22,1.8],[607.24,1.82],[607.25,1.5],[607.32,10.27]]]
["binance-futures","BNBUSDT",1727481653744,[[607.2,31.75],[607.19,1.3],[607.18,1.97],[607.17,2.73],[607.16,4.0]],[[607.21,32.83],[607.22,1.8],[607.24,1.82],[607.25,1.5],[607.32,10.27]]]
["binance-futures","BNBUSDT",1727481653970,[[607.2,33.14],[607.19,1.3],[607.18,1.97],[607.17,2.73],[607.16,4.0]],[[607.21,32.67],[607.22,1.8],[607.24,1.82],[607.25,1.5],[607.32,8.89]]]
["binance-futures","BNBUSDT",1727481654026,[[607.2,33.4],[607.19,1.3],[607.18,1.97],[607.17,2.73],[607.16,4.0]],[[607.21,32.67],[607.22,1.8],[607.24,1.82],[607.25,1.5],[607.32,8.89]]]
["binance-futures","BNBUSDT",1727481654173,[[607.2,33.4],[607.19,1.3],[607.18,1.97],[607.17,2.73],[607.16,4.0]],[[607.21,32.65],[607.22,1.8],[607.24,1.82],[607.25,1.5],[607.32,8.89]]]
["binance-futures","BNBUSDT",1727481654251,[[607.2,31.01],[607.19,1.3],[607.18,1.97],[607.17,2.73],[607.16,4.0]],[[607.21,31.93],[607.22,1.8],[607.24,1.82],[607.25,1.5],[607.32,10.27]]]
["binance-futures","BNBUSDT",1727481654306,[[607.2,31.06],[607.19,1.3],[607.18,1.97],[607.17,2.73],[607.16,4.0]],[[607.21,31.93],[607.22,1.8],[607.24,1.82],[607.25,1.5],[607.32,10.27]]]
["binance-futures","BNBUSDT",1727481654360,[[607.2,31.09],[607.19,1.3],[607.18,1.97],[607.17,2.73],[607.16,4.0]],[[607.21,31.93],[607.22,1.8],[607.24,1.82],[607.25,1.5],[607.32,10.27]]]
["binance-futures","BNBUSDT",1727481654420,[[607.2,29.13],[607.19,1.3],[607.18,1.97],[607.17,2.73],[607.16,4.0]],[[607.21,30.56],[607.22,1.8],[607.24,1.82],[607.25,1.5],[607.32,10.27]]]
["binance-futures","BNBUSDT",1727481654470,[[607.2,31.15],[607.19,1.3],[607.18,1.97],[607.17,2.73],[607.16,4.0]],[[607.21,30.56],[607.22,1.8],[607.24,1.82],[607.25,1.5],[607.32,8.89]]]
["binance-futures","BNBUSDT",1727481654521,[[607.2,31.16],[607.19,1.3],[607.18,1.97],[607.17,2.73],[607.16,4.0]],[[607.21,30.56],[607.22,1.8],[607.24,1.82],[607.25,1.5],[607.32,8.89]]]
["binance-futures","BNBUSDT",1727481654601,[[607.2,31.17],[607.19,1.3],[607.18,1.97],[607.17,2.73],[607.16,4.0]],[[607.21,30.56],[607.22,1.8],[607.24,1.82],[607.25,1.5],[607.32,8.89]]]
["binance-futures","BNBUSDT",1727481654731,[[607.2,32.6],[607.19,1.3],[607.18,1.97],[607.17,2.73],[607.16,4.0]],[[607.21,30.56],[607.22,1.8],[607.24,1.82],[607.25,1.5],[607.32,8.89]]]
["binance-futures","BNBUSDT",1727481654851,[[607.2,32.61],[607.19,1.3],[607.18,1.97],[607.17,2.73],[607.16,4.0]],[[607.21,30.56],[607.22,1.8],[607.24,1.82],[607.25,1.5],[607.32,8.89]]]
["binance-futures","BNBUSDT",1727481654951,[[607.2,32.45],[607.19,1.3],[607.18,1.97],[607.17,2.73],[607.16,4.0]],[[607.21,30.56],[607.22,1.8],[607.24,1.82],[607.25,1.5],[607.32,8.89]]]
["binance-futures","BNBUSDT",1727481655194,[[607.2,32.52],[607.19,1.3],[607.18,1.97],[607.17,2.73],[607.16,4.0]],[[607.21,30.54],[607.22,1.8],[607.24,1.82],[607.25,1.5],[607.32,8.89]]]
["binance-futures","BNBUSDT",1727481655274,[[607.2,32.53],[607.19,1.3],[607.18,1.97],[607.17,2.73],[607.16,4.0]],[[607.21,30.54],[607.22,1.8],[607.24,1.82],[607.25,1.5],[607.32,8.89]]]
["binance-futures","BNBUSDT",1727481655331,[[607.2,32.54],[607.19,1.3],[607.18,1.97],[607.17,2.73],[607.16,4.0]],[[607.21,30.54],[607.22,1.8],[607.24,1.82],[607.25,1.5],[607.32,8.89]]]
["binance-futures","BNBUSDT",1727481655469,[[607.2,31.22],[607.19,1.3],[607.18,1.97],[607.17,2.73],[607.16,4.0]],[[607.21,30.51],[607.22,1.8],[607.24,1.82],[607.25,1.5],[607.32,10.27]]]
["binance-futures","BNBUSDT",1727481655516,[[607.2,31.87],[607.19,1.3],[607.18,1.97],[607.17,2.73],[607.16,4.0]],[[607.21,30.51],[607.22,1.8],[607.24,1.82],[607.25,1.5],[607.32,10.27]]]
["binance-futures","BNBUSDT",1727481655587,[[607.2,29.9],[607.19,1.3],[607.18,1.97],[607.17,2.73],[607.16,4.0]],[[607.21,30.51],[607.22,1.8],[607.24,1.82],[607.25,1.5],[607.32,10.27]]]
["binance-futures","BNBUSDT",1727481655623,[[607.2,29.91],[607.19,1.3],[607.18,1.97],[607.17,2.73],[607.16,4.0]],[[607.21,30.51],[607.22,1.8],[607.24,1.82],[607.25,1.5],[607.32,10.27]]]
["binance-futures","BNBUSDT",1727481655696,[[607.2,31.86],[607.19,1.3],[607.18,1.97],[607.17,2.73],[607.16,4.0]],[[607.21,30.51],[607.22,1.8],[607.24,1.82],[607.25,1.5],[607.32,10.27]]]
["binance-futures","BNBUSDT",1727481655742,[[607.2,32.03],[607.19,1.3],[607.18,1.97],[607.17,2.73],[607.16,4.0]],[[607.21,30.51],[607.22,1.8],[607.24,1.82],[607.25,1.5],[607.32,10.27]]]
["binance-futures","BNBUSDT",1727481655801,[[607.2,32.07],[607.19,1.3],[607.18,1.97],[607.17,2.73],[607.16,4.0]],[[607.21,30.51],[607.22,1.8],[607.24,1.82],[607.25,1.5],[607.32,10.27]]]
["binance-futures","BNBUSDT",1727481655901,[[607.2,32.08],[607.19,1.3],[607.18,1.97],[607.17,2.73],[607.16,4.0]],[[607.21,30.51],[607.22,1.8],[607.24,1.82],[607.25,1.5],[607.32,10.27]]]
["binance-futures","BNBUSDT",1727481655955,[[607.2,32.11],[607.19,1.3],[607.18,1.97],[607.17,2.73],[607.16,4.0]],[[607.21,30.51],[607.22,1.8],[607.24,1.82],[607.25,1.5],[607.32,10.27]]]
["binance-futures","BNBUSDT",1727481656004,[[607.2,32.17],[607.19,1.3],[607.18,1.97],[607.17,2.73],[607.16,4.0]],[[607.21,30.51],[607.22,1.8],[607.24,1.82],[607.25,1.5],[607.32,10.27]]]
["binance-futures","BNBUSDT",1727481656064,[[607.2,32.18],[607.19,1.3],[607.18,1.97],[607.17,2.73],[607.16,4.0]],[[607.21,30.51],[607.22,1.8],[607.24,1.82],[607.25,1.5],[607.32,10.27]]]
["binance-futures","BNBUSDT",1727481656106,[[607.2,32.19],[607.19,1.3],[607.18,1.97],[607.17,2.73],[607.16,4.0]],[[607.21,30.51],[607.22,1.8],[607.24,1.82],[607.25,1.5],[607.32,10.27]]]
["binance-futures","BNBUSDT",1727481656195,[[607.2,33.01],[607.19,1.3],[607.18,1.97],[607.17,2.73],[607.16,4.0]],[[607.21,30.43],[607.22,1.8],[607.24,1.82],[607.25,1.5],[607.32,10.27]]]
["binance-futures","BNBUSDT",1727481656265,[[607.2,34.41],[607.19,1.3],[607.18,1.97],[607.17,2.73],[607.16,4.0]],[[607.21,30.43],[607.22,1.8],[607.24,1.82],[607.25,1.5],[607.32,8.89]]]
["binance-futures","BNBUSDT",1727481656314,[[607.2,34.42],[607.19,1.3],[607.18,1.97],[607.17,2.73],[607.16,4.0]],[[607.21,30.42],[607.22,1.8],[607.24,1.82],[607.25,1.5],[607.32,8.89]]]
["binance-futures","BNBUSDT",1727481656339,[[607.2,32.86],[607.19,1.3],[607.18,2.69],[607.17,2.73],[607.16,4.72]],[[607.21,30.54],[607.22,1.8],[607.24,1.82],[607.25,1.5],[607.32,10.27]]]
["binance-futures","BNBUSDT",1727481656474,[[607.2,32.87],[607.19,1.3],[607.18,2.69],[607.17,2.73],[607.16,4.72]],[[607.21,30.54],[607.22,1.8],[607.24,1.82],[607.25,1.5],[607.32,10.27]]]
["binance-futures","BNBUSDT",1727481656529,[[607.2,32.93],[607.19,1.3],[607.18,2.69],[607.17,2.73],[607.16,4.72]],[[607.21,30.54],[607.22,1.8],[607.24,1.82],[607.25,1.5],[607.32,10.27]]]
["binance-futures","BNBUSDT",1727481656583,[[607.27,32.73],[607.26,11.29],[607.25,5.7],[607.24,11.88],[607.23,13.88]],[[607.28,3.02],[607.29,0.29],[607.3,1.82],[607.31,9.73],[607.32,15.98]]]
["binance-futures","BNBUSDT",1727481656635,[[607.27,32.78],[607.26,7.82],[607.25,5.03],[607.24,11.88],[607.23,24.87]],[[607.28,4.23],[607.29,0.29],[607.3,1.82],[607.31,6.43],[607.32,14.16]]]
["binance-futures","BNBUSDT",1727481656670,[[607.27,32.79],[607.26,6.79],[607.25,5.03],[607.24,11.88],[607.23,24.87]],[[607.28,4.23],[607.29,0.29],[607.3,1.82],[607.31,6.43],[607.32,14.16]]]
["binance-futures","BNBUSDT",1727481656736,[[607.27,33.63],[607.26,6.79],[607.25,5.03],[607.24,11.88],[607.23,24.87]],[[607.28,3.03],[607.29,0.29],[607.3,1.82],[607.31,0.69],[607.32,5.96]]]
["binance-futures","BNBUSDT",1727481656784,[[607.27,34.02],[607.26,6.79],[607.25,5.03],[607.24,11.88],[607.23,21.98]],[[607.28,3.03],[607.29,0.29],[607.3,1.82],[607.31,0.69],[607.32,5.96]]]
["binance-futures","BNBUSDT",1727481656853,[[607.27,34.15],[607.26,6.79],[607.25,5.03],[607.24,11.88],[607.23,21.98]],[[607.28,3.04],[607.29,0.29],[607.3,1.82],[607.31,0.69],[607.32,5.96]]]
["binance-futures","BNBUSDT",1727481656880,[[607.27,34.17],[607.26,6.79],[607.25,5.03],[607.24,11.88],[607.23,21.98]],[[607.28,3.04],[607.29,0.29],[607.3,1.82],[607.31,0.69],[607.32,5.96]]]
["binance-futures","BNBUSDT",1727481656950,[[607.27,34.19],[607.26,6.79],[607.25,5.03],[607.24,11.88],[607.23,21.98]],[[607.28,3.04],[607.29,0.29],[607.3,1.82],[607.31,0.69],[607.32,5.96]]]
["binance-futures","BNBUSDT",1727481657021,[[607.27,34.22],[607.26,6.79],[607.25,5.03],[607.24,11.88],[607.23,21.98]],[[607.28,3.04],[607.29,0.29],[607.3,1.82],[607.31,0.69],[607.32,5.96]]]
["binance-futures","BNBUSDT",1727481657071,[[607.27,35.67],[607.26,6.79],[607.25,5.03],[607.24,11.88],[607.23,22.14]],[[607.28,1.22],[607.29,0.29],[607.3,1.82],[607.31,0.69],[607.32,5.96]]]
["binance-futures","BNBUSDT",1727481657119,[[607.27,35.71],[607.26,6.79],[607.25,5.03],[607.24,11.88],[607.23,22.14]],[[607.28,1.22],[607.29,0.29],[607.3,1.82],[607.31,0.69],[607.32,5.96]]]
["binance-futures","BNBUSDT",1727481657169,[[607.27,35.72],[607.26,6.79],[607.25,5.03],[607.24,11.88],[607.23,21.98]],[[607.28,1.22],[607.29,0.29],[607.3,1.82],[607.31,0.69],[607.32,5.96]]]
["binance-futures","BNBUSDT",1727481657232,[[607.27,32.39],[607.26,6.79],[607.25,5.03],[607.24,11.88],[607.23,21.98]],[[607.28,1.22],[607.3,2.48],[607.31,0.69],[607.32,5.96],[607.39,7.62]]]
["binance-futures","BNBUSDT",1727481657272,[[607.27,34.4],[607.26,6.79],[607.25,5.03],[607.24,6.2],[607.23,21.98]],[[607.28,1.22],[607.3,2.48],[607.31,0.69],[607.32,5.96],[607.39,6.24]]]
["binance-futures","BNBUSDT",1727481657333,[[607.27,35.92],[607.26,6.79],[607.25,5.03],[607.24,6.2],[607.23,21.98]],[[607.28,1.22],[607.3,2.48],[607.31,0.69],[607.32,5.96],[607.39,6.24]]]
["binance-futures","BNBUSDT",1727481657481,[[607.27,35.96],[607.26,6.79],[607.25,5.03],[607.24,6.2],[607.23,22.64]],[[607.28,1.22],[607.3,2.48],[607.31,0.69],[607.32,5.96],[607.34,8.24]]]
["binance-futures","BNBUSDT",1727481657610,[[607.27,36.0],[607.26,6.79],[607.25,5.03],[607.24,6.2],[607.23,22.64]],[[607.28,1.22],[607.3,2.48],[607.31,0.69],[607.32,5.96],[607.34,8.24]]]
["binance-futures","BNBUSDT",1727481657726,[[607.27,36.0],[607.26,6.79],[607.25,5.03],[607.24,6.86],[607.23,22.64]],[[607.28,1.22],[607.3,1.82],[607.31,4.94],[607.32,5.96],[607.34,8.24]]]
["binance-futures","BNBUSDT",1727481657840,[[607.27,36.0],[607.26,6.79],[607.25,5.03],[607.24,6.86],[607.23,22.64]],[[607.28,1.22],[607.31,4.94],[607.32,5.96],[607.34,8.24]]]
["binance-futures","BNBUSDT",1727481657907,[[607.27,36.0],[607.26,6.79],[607.25,5.03],[607.24,6.86],[607.23,22.64]],[[607.28,1.22],[607.31,4.94],[607.32,5.96],[607.34,8.24],[607.37,21.26]]]
["binance-futures","BNBUSDT",1727481658015,[[607.27,36.0],[607.26,7.45],[607.25,5.03],[607.24,6.86],[607.23,22.64]],[[607.28,1.22],[607.31,4.94],[607.32,5.96],[607.34,8.24],[607.36,27.75]]]
["binance-futures","BNBUSDT",1727481658061,[[607.27,36.55],[607.26,8.54],[607.25,5.03],[607.24,6.86],[607.23,22.64]],[[607.28,1.22],[607.31,4.94],[607.32,5.96],[607.34,8.24],[607.36,27.75]]]
["binance-futures","BNBUSDT",1727481658120,[[607.27,36.55],[607.26,8.81],[607.25,5.03],[607.24,7.67],[607.23,22.8]],[[607.28,1.22],[607.31,4.94],[607.32,5.96],[607.34,8.24],[607.36,27.75]]]
["binance-futures","BNBUSDT",1727481658206,[[607.27,29.87],[607.26,8.81],[607.25,5.03],[607.24,7.67],[607.23,22.64]],[[607.28,1.22],[607.3,2.48],[607.31,4.94],[607.32,5.96],[607.34,8.24]]]
["binance-futures","BNBUSDT",1727481658250,[[607.27,27.51],[607.26,8.81],[607.25,5.03],[607.24,7.67],[607.23,22.64]],[[607.28,1.22],[607.3,2.48],[607.31,4.94],[607.32,5.96],[607.34,8.24]]]
["binance-futures","BNBUSDT",1727481658310,[[607.27,26.13],[607.26,8.81],[607.25,5.03],[607.24,6.95],[607.23,22.64]],[[607.28,0.01],[607.3,2.48],[607.31,4.94],[607.32,5.96],[607.34,8.24]]]
["binance-futures","BNBUSDT",1727481658351,[[607.27,27.51],[607.26,8.81],[607.25,5.03],[607.24,6.95],[607.23,22.64]],[[607.28,0.05],[607.3,2.48],[607.31,4.94],[607.32,5.96],[607.34,8.24]]]
["binance-futures","BNBUSDT",1727481658415,[[607.27,26.13],[607.26,8.81],[607.25,5.03],[607.24,6.95],[607.23,22.64]],[[607.28,1.25],[607.3,2.48],[607.31,4.94],[607.32,5.96],[607.34,8.24]]]
["binance-futures","BNBUSDT",1727481658466,[[607.27,26.13],[607.26,8.81],[607.25,5.03],[607.24,6.95],[607.23,22.64]],[[607.28,1.25],[607.3,2.48],[607.31,4.94],[607.32,6.62],[607.34,8.24]]]
["binance-futures","BNBUSDT",1727481658529,[[607.27,26.7],[607.26,8.81],[607.25,5.03],[607.24,6.95],[607.23,22.64]],[[607.28,1.26],[607.3,2.48],[607.31,4.94],[607.32,6.62],[607.34,8.24]]]
["binance-futures","BNBUSDT",1727481658633,[[607.27,26.71],[607.26,8.81],[607.25,5.03],[607.24,6.95],[607.23,22.64]],[[607.28,1.26],[607.3,2.48],[607.31,4.94],[607.32,6.62],[607.34,8.24]]]
["binance-futures","BNBUSDT",1727481658674,[[607.27,28.1],[607.26,8.81],[607.25,5.03],[607.24,6.95],[607.23,22.64]],[[607.28,1.26],[607.31,4.28],[607.32,6.62],[607.34,8.24],[607.35,8.25]]]
["binance-futures","BNBUSDT",1727481658764,[[607.27,28.26],[607.26,8.81],[607.25,5.03],[607.24,6.95],[607.23,22.64]],[[607.28,0.01],[607.31,0.03],[607.32,6.62],[607.34,8.24],[607.35,8.25]]]
["binance-futures","BNBUSDT",1727481658860,[[607.27,28.1],[607.26,8.81],[607.25,5.03],[607.24,6.95],[607.23,22.64]],[[607.28,1.21],[607.31,0.03],[607.32,6.62],[607.34,8.24],[607.35,8.25]]]
["binance-futures","BNBUSDT",1727481658972,[[607.3,37.1],[607.28,11.38],[607.27,6.86],[607.26,8.46],[607.25,7.25]],[[607.31,0.03],[607.32,6.62],[607.33,4.58],[607.34,8.24],[607.35,8.23]]]
["binance-futures","BNBUSDT",1727481659021,[[607.31,19.93],[607.3,9.0],[607.29,3.63],[607.28,4.82],[607.27,6.7]],[[607.32,2.88],[607.33,1.8],[607.34,8.24],[607.35,5.84],[607.37,21.76]]]
["binance-futures","BNBUSDT",1727481659073,[[607.31,5.61],[607.3,2.05],[607.29,2.55],[607.27,6.62]],[[607.32,15.07],[607.33,2.46],[607.34,2.5],[607.35,5.84],[607.37,21.76]]]
["binance-futures","BNBUSDT",1727481659122,[[607.31,4.54],[607.3,2.05],[607.29,1.83],[607.27,6.62],[607.22,7.73]],[[607.32,15.07],[607.33,2.46],[607.34,2.5],[607.35,5.84],[607.37,21.76]]]
["binance-futures","BNBUSDT",1727481659179,[[607.31,4.82],[607.3,2.05],[607.29,1.83],[607.27,6.14],[607.24,8.63]],[[607.32,15.07],[607.33,2.46],[607.34,2.5],[607.35,5.84],[607.37,21.76]]]
["binance-futures","BNBUSDT",1727481659212,[[607.31,5.8],[607.3,2.05],[607.29,1.83],[607.27,5.31],[607.24,8.63]],[[607.32,15.1],[607.33,2.46],[607.34,2.5],[607.35,5.84],[607.37,21.76]]]
["binance-futures","BNBUSDT",1727481659288,[[607.31,5.89],[607.3,2.05],[607.29,1.83],[607.27,5.08],[607.24,8.63]],[[607.32,15.1],[607.33,2.46],[607.34,2.5],[607.35,5.84],[607.37,21.76]]]
["binance-futures","BNBUSDT",1727481659331,[[607.31,6.17],[607.3,2.05],[607.29,1.83],[607.27,5.08],[607.24,8.63]],[[607.32,15.14],[607.33,2.46],[607.34,2.5],[607.35,5.84],[607.37,21.76]]]
["binance-futures","BNBUSDT",1727481659377,[[607.31,6.28],[607.3,2.05],[607.29,1.83],[607.27,4.97],[607.24,8.63]],[[607.32,15.14],[607.33,2.46],[607.34,2.5],[607.35,5.84],[607.37,21.76]]]
["binance-futures","BNBUSDT",1727481659480,[[607.31,5.73],[607.3,2.04],[607.29,1.83],[607.27,4.97],[607.24,8.63]],[[607.32,15.14],[607.33,2.46],[607.34,2.5],[607.35,5.84],[607.37,21.76]]]
["binance-futures","BNBUSDT",1727481659611,[[607.31,5.82],[607.3,2.04],[607.29,1.83],[607.27,4.97],[607.24,8.63]],[[607.32,15.14],[607.33,2.46],[607.34,2.5],[607.35,5.84],[607.37,21.76]]]
["binance-futures","BNBUSDT",1727481659921,[[607.31,5.72],[607.3,1.38],[607.28,0.66],[607.27,4.97],[607.24,8.63]],[[607.32,16.14],[607.33,2.46],[607.34,2.5],[607.35,5.84],[607.37,21.76]]]
["binance-futures","BNBUSDT",1727481659970,[[607.31,5.72],[607.3,1.38],[607.28,2.75],[607.27,4.97],[607.24,8.63]],[[607.32,16.14],[607.33,2.46],[607.34,2.5],[607.35,5.84],[607.37,21.76]]]
["binance-futures","BNBUSDT",1727481660042,[[607.31,5.72],[607.3,1.38],[607.28,2.75],[607.27,4.97],[607.24,8.63]],[[607.32,16.14],[607.33,2.46],[607.34,2.5],[607.35,13.0],[607.36,13.92]]]
["binance-futures","BNBUSDT",1727481660146,[[607.31,5.72],[607.3,1.38],[607.28,2.75],[607.27,4.97],[607.24,8.63]],[[607.32,16.14],[607.33,3.28],[607.34,2.5],[607.35,13.0],[607.36,13.92]]]
["binance-futures","BNBUSDT",1727481660168,[[607.31,5.72],[607.3,1.38],[607.28,2.75],[607.27,4.97],[607.24,8.63]],[[607.32,16.14],[607.33,5.08],[607.34,2.5],[607.35,13.0],[607.36,13.92]]]
["binance-futures","BNBUSDT",1727481660251,[[607.31,5.72],[607.3,1.38],[607.28,2.75],[607.27,4.97],[607.24,8.63]],[[607.32,16.14],[607.33,5.08],[607.34,2.5],[607.35,13.0],[607.36,14.24]]]
["binance-futures","BNBUSDT",1727481660309,[[607.31,5.71],[607.3,1.38],[607.28,2.75],[607.27,4.97],[607.24,8.63]],[[607.32,16.14],[607.33,5.08],[607.34,2.5],[607.35,15.02],[607.36,14.24]]]
["binance-futures","BNBUSDT",1727481660349,[[607.31,5.25],[607.3,1.38],[607.28,2.75],[607.27,2.75],[607.24,8.63]],[[607.32,16.65],[607.33,5.08],[607.34,2.5],[607.35,15.02],[607.36,14.82]]]
["binance-futures","BNBUSDT",1727481660401,[[607.31,8.09],[607.3,1.38],[607.28,2.75],[607.27,4.97],[607.24,8.63]],[[607.32,16.65],[607.33,5.08],[607.34,2.5],[607.35,15.02],[607.36,14.82]]]
["binance-futures","BNBUSDT",1727481660462,[[607.31,5.25],[607.3,1.38],[607.28,2.75],[607.27,4.97],[607.24,8.63]],[[607.32,16.65],[607.33,5.08],[607.34,2.5],[607.35,15.02],[607.36,14.82]]]
["binance-futures","BNBUSDT",1727481660565,[[607.31,6.31],[607.3,1.38],[607.28,2.75],[607.27,4.97],[607.24,8.63]],[[607.32,16.65],[607.33,5.08],[607.34,2.5],[607.35,15.02],[607.36,14.82]]]
["binance-futures","BNBUSDT",1727481660630,[[607.31,6.31],[607.3,1.38],[607.28,2.75],[607.27,4.97],[607.24,8.63]],[[607.32,16.65],[607.33,5.08],[607.34,2.5],[607.35,15.02],[607.36,14.98]]]
["binance-futures","BNBUSDT",1727481660728,[[607.31,19.71],[607.3,1.38],[607.29,0.66],[607.28,2.75],[607.27,4.97]],[[607.32,8.88],[607.33,4.58],[607.34,2.5],[607.35,15.02],[607.36,10.16]]]
["binance-futures","BNBUSDT",1727481660774,[[607.31,19.71],[607.3,1.38],[607.29,1.64],[607.28,2.75],[607.27,5.95]],[[607.32,8.88],[607.33,4.58],[607.34,2.5],[607.35,7.82],[607.36,6.7]]]
["binance-futures","BNBUSDT",1727481660836,[[607.31,21.09],[607.3,1.38],[607.29,1.64],[607.28,2.75],[607.27,5.95]],[[607.32,0.43],[607.33,1.96],[607.34,0.02],[607.36,3.39],[607.41,15.75]]]
["binance-futures","BNBUSDT",1727481660885,[[607.31,21.09],[607.3,1.38],[607.29,1.64],[607.28,2.75],[607.27,5.95]],[[607.32,0.43],[607.33,1.96],[607.34,0.02],[607.36,2.72],[607.38,2.44]]]
["binance-futures","BNBUSDT",1727481660940,[[607.31,21.09],[607.3,1.38],[607.29,1.64],[607.28,2.75],[607.27,5.95]],[[607.32,1.57],[607.33,1.96],[607.34,1.84],[607.35,0.66],[607.36,3.38]]]
["binance-futures","BNBUSDT",1727481661040,[[607.31,21.09],[607.3,1.38],[607.29,1.64],[607.28,2.75],[607.27,5.94]],[[607.32,1.6],[607.33,1.96],[607.34,1.84],[607.35,0.66],[607.36,3.22]]]
["binance-futures","BNBUSDT",1727481661096,[[607.31,21.1],[607.3,1.38],[607.29,1.64],[607.28,2.75],[607.27,5.94]],[[607.32,1.59],[607.33,1.96],[607.34,1.84],[607.35,0.66],[607.36,3.22]]]
["binance-futures","BNBUSDT",1727481661202,[[607.31,21.1],[607.3,1.38],[607.29,1.64],[607.28,2.75],[607.27,5.94]],[[607.32,1.59],[607.33,1.96],[607.34,0.02],[607.36,2.56],[607.41,9.42]]]
["binance-futures","BNBUSDT",1727481661256,[[607.31,21.1],[607.3,1.38],[607.29,1.64],[607.28,2.75],[607.27,5.94]],[[607.32,1.59],[607.33,1.8],[607.34,0.02],[607.36,2.24],[607.41,9.42]]]
["binance-futures","BNBUSDT",1727481661363,[[607.31,21.1],[607.3,1.38],[607.29,1.64],[607.28,2.75],[607.27,5.94]],[[607.32,1.59],[607.33,1.8],[607.34,0.02],[607.36,2.24],[607.37,20.68]]]
["binance-futures","BNBUSDT",1727481661416,[[607.31,21.1],[607.3,1.38],[607.29,1.64],[607.28,2.75],[607.27,5.94]],[[607.32,1.59],[607.34,0.02],[607.36,7.52],[607.37,20.68],[607.42,1.83]]]
["binance-futures","BNBUSDT",1727481661463,[[607.31,21.1],[607.3,1.38],[607.29,1.64],[607.28,2.75],[607.27,5.94]],[[607.32,1.59],[607.34,0.02],[607.35,7.03],[607.36,0.42],[607.37,20.63]]]
["binance-futures","BNBUSDT",1727481661521,[[607.31,21.49],[607.3,1.38],[607.29,1.64],[607.28,2.75],[607.27,6.1]],[[607.32,1.59],[607.34,0.02],[607.35,7.03],[607.36,0.42],[607.37,20.63]]]
["binance-futures","BNBUSDT",1727481661570,[[607.31,21.49],[607.3,1.38],[607.29,1.64],[607.28,2.89],[607.27,6.1]],[[607.32,1.59],[607.34,0.02],[607.36,0.42],[607.37,20.63],[607.48,13.21]]]
["binance-futures","BNBUSDT",1727481661626,[[607.31,21.49],[607.3,1.38],[607.29,1.64],[607.28,2.89],[607.27,6.1]],[[607.32,0.41],[607.34,0.02],[607.36,0.42],[607.37,20.63],[607.38,2.15]]]
["binance-futures","BNBUSDT",1727481661729,[[607.31,21.47],[607.3,1.38],[607.29,1.64],[607.28,2.89],[607.27,6.1]],[[607.32,1.58],[607.34,0.02],[607.36,7.31],[607.37,20.63],[607.38,2.81]]]
["binance-futures","BNBUSDT",1727481661783,[[607.31,21.47],[607.3,1.38],[607.29,0.66],[607.28,2.89],[607.27,5.12]],[[607.32,1.58],[607.34,0.02],[607.35,3.5],[607.36,7.31],[607.37,20.63]]]
["binance-futures","BNBUSDT",1727481662216,[[607.31,21.47],[607.3,1.38],[607.29,0.66],[607.28,2.89],[607.27,5.12]],[[607.32,1.58],[607.34,0.02],[607.35,3.5],[607.36,7.31],[607.37,20.63]]]
["binance-futures","BNBUSDT",1727481662257,[[607.31,21.49],[607.3,1.38],[607.29,0.66],[607.28,2.89],[607.27,4.97]],[[607.32,1.6],[607.34,0.02],[607.35,3.5],[607.36,7.31],[607.37,20.63]]]
["binance-futures","BNBUSDT",1727481662294,[[607.31,21.56],[607.3,1.38],[607.29,0.66],[607.28,2.89],[607.27,4.97]],[[607.32,1.6],[607.34,0.02],[607.35,3.5],[607.36,7.31],[607.37,20.63]]]
["binance-futures","BNBUSDT",1727481662393,[[607.31,21.7],[607.3,1.38],[607.29,0.66],[607.28,2.89],[607.27,4.81]],[[607.32,1.61],[607.34,0.02],[607.35,3.5],[607.36,7.31],[607.37,20.63]]]
["binance-futures","BNBUSDT",1727481662412,[[607.31,21.69],[607.3,1.38],[607.29,0.66],[607.28,2.89],[607.27,4.81]],[[607.32,1.61],[607.34,0.02],[607.35,3.5],[607.36,7.31],[607.37,20.63]]]
["binance-futures","BNBUSDT",1727481662533,[[607.31,21.69],[607.3,1.38],[607.29,0.66],[607.28,2.89],[607.27,4.8]],[[607.32,1.61],[607.34,0.02],[607.35,3.5],[607.36,7.31],[607.37,20.63]]]
["binance-futures","BNBUSDT",1727481662604,[[607.31,21.69],[607.3,1.38],[607.29,0.66],[607.28,2.89],[607.27,4.79]],[[607.32,1.45],[607.34,0.02],[607.35,3.5],[607.36,7.31],[607.37,20.63]]]
["binance-futures","BNBUSDT",1727481662627,[[607.31,22.22],[607.3,1.38],[607.29,0.66],[607.28,2.89],[607.27,4.76]],[[607.32,1.45],[607.34,0.02],[607.35,3.5],[607.36,7.31],[607.37,20.63]]]
["binance-futures","BNBUSDT",1727481662693,[[607.31,22.22],[607.3,1.38],[607.29,0.66],[607.28,2.89],[607.27,4.75]],[[607.32,1.45],[607.34,0.02],[607.35,3.5],[607.36,7.31],[607.37,20.63]]]
["binance-futures","BNBUSDT",1727481662756,[[607.31,23.02],[607.3,1.38],[607.29,0.66],[607.28,2.89],[607.27,4.74]],[[607.32,7.58],[607.34,0.02],[607.35,3.5],[607.36,7.31],[607.37,21.29]]]
["binance-futures","BNBUSDT",1727481662814,[[607.31,23.02],[607.3,1.38],[607.29,0.66],[607.28,2.89],[607.27,4.74]],[[607.32,7.58],[607.34,0.02],[607.35,3.5],[607.36,7.31],[607.37,20.63]]]
["binance-futures","BNBUSDT",1727481662864,[[607.31,23.02],[607.3,1.38],[607.29,0.66],[607.28,2.89],[607.27,4.73]],[[607.32,7.58],[607.34,0.02],[607.35,3.5],[607.36,7.31],[607.37,20.63]]]
["binance-futures","BNBUSDT",1727481662921,[[607.31,23.02],[607.3,1.38],[607.29,0.66],[607.28,2.89],[607.27,4.7]],[[607.32,7.58],[607.34,0.02],[607.35,3.5],[607.36,7.31],[607.37,20.63]]]
["binance-futures","BNBUSDT",1727481662976,[[607.31,23.02],[607.3,1.38],[607.29,0.66],[607.28,2.89],[607.27,4.66]],[[607.32,7.58],[607.34,0.02],[607.35,3.5],[607.36,7.31],[607.37,20.63]]]
["binance-futures","BNBUSDT",1727481663034,[[607.31,23.24],[607.3,1.38],[607.29,0.66],[607.28,2.89],[607.27,4.66]],[[607.32,7.58],[607.34,0.02],[607.35,3.5],[607.36,7.31],[607.37,21.29]]]
["binance-futures","BNBUSDT",1727481663080,[[607.31,23.25],[607.3,1.94],[607.29,0.66],[607.28,2.89],[607.27,4.66]],[[607.32,7.59],[607.34,0.02],[607.35,3.5],[607.36,7.31],[607.37,21.29]]]
["binance-futures","BNBUSDT",1727481663136,[[607.31,23.4],[607.3,1.94],[607.29,0.66],[607.28,3.23],[607.27,4.64]],[[607.32,7.59],[607.34,0.02],[607.35,3.5],[607.36,7.31],[607.37,21.29]]]
["binance-futures","BNBUSDT",1727481663207,[[607.31,23.38],[607.3,1.94],[607.29,0.66],[607.28,3.23],[607.27,4.63]],[[607.32,7.59],[607.34,0.02],[607.35,3.5],[607.36,7.31],[607.37,21.29]]]
["binance-futures","BNBUSDT",1727481663282,[[607.31,23.56],[607.3,1.94],[607.29,0.66],[607.28,3.23],[607.27,4.62]],[[607.32,7.59],[607.34,0.02],[607.35,3.5],[607.36,7.31],[607.37,20.63]]]
["binance-futures","BNBUSDT",1727481663326,[[607.31,23.31],[607.3,1.94],[607.29,0.66],[607.28,3.23],[607.27,4.62]],[[607.32,7.76],[607.34,0.02],[607.35,3.5],[607.36,7.31],[607.37,21.29]]]
["binance-futures","BNBUSDT",1727481663386,[[607.31,23.33],[607.3,1.94],[607.29,0.66],[607.28,3.23],[607.27,4.55]],[[607.32,7.72],[607.34,0.02],[607.35,3.5],[607.36,7.31],[607.37,21.29]]]
["binance-futures","BNBUSDT",1727481663435,[[607.31,23.01],[607.3,1.94],[607.29,0.66],[607.28,3.23],[607.27,4.39]],[[607.32,7.72],[607.34,0.02],[607.35,3.5],[607.36,7.31],[607.37,21.29]]]
["binance-futures","BNBUSDT",1727481663445,[[607.31,22.95],[607.3,1.94],[607.29,0.66],[607.28,3.23],[607.27,4.39]],[[607.32,7.72],[607.34,0.02],[607.35,3.5],[607.36,7.31],[607.37,21.29]]]
["binance-futures","BNBUSDT",1727481663538,[[607.31,19.59],[607.3,1.94],[607.29,0.66],[607.28,3.23],[607.27,4.39]],[[607.32,7.74],[607.34,0.02],[607.35,3.5],[607.36,7.31],[607.37,0.71]]]
["binance-futures","BNBUSDT",1727481663591,[[607.31,21.55],[607.3,1.94],[607.29,0.66],[607.28,3.23],[607.27,4.39]],[[607.32,7.74],[607.34,0.02],[607.35,3.5],[607.36,7.31],[607.37,0.05]]]
["binance-futures","BNBUSDT",1727481663648,[[607.31,21.64],[607.3,1.94],[607.29,0.66],[607.28,3.23],[607.27,4.39]],[[607.32,7.74],[607.34,0.02],[607.35,3.5],[607.36,7.31],[607.37,0.05]]]
["binance-futures","BNBUSDT",1727481663691,[[607.31,23.05],[607.3,1.94],[607.29,0.66],[607.28,3.23],[607.27,4.39]],[[607.32,7.74],[607.34,0.02],[607.35,3.5],[607.36,7.31],[607.37,0.05]]]
["binance-futures","BNBUSDT",1727481663814,[[607.31,23.06],[607.3,1.94],[607.29,0.66],[607.28,4.2],[607.27,4.39]],[[607.32,7.74],[607.34,0.02],[607.35,3.5],[607.36,7.31],[607.37,0.05]]]
["binance-futures","BNBUSDT",1727481663866,[[607.33,48.9],[607.32,15.92],[607.31,11.86],[607.3,0.56],[607.29,0.66]],[[607.34,2.14],[607.36,0.42],[607.37,0.05],[607.38,3.54],[607.39,0.06]]]
["binance-futures","BNBUSDT",1727481663918,[[607.33,50.07],[607.32,15.79],[607.31,12.76],[607.3,0.56],[607.29,0.66]],[[607.34,2.14],[607.36,0.42],[607.37,0.02],[607.38,0.33],[607.39,0.01]]]
["binance-futures","BNBUSDT",1727481663970,[[607.35,44.07],[607.34,27.78],[607.33,12.18],[607.32,19.09],[607.31,10.22]],[[607.36,1.67],[607.37,0.02],[607.38,0.33],[607.4,2.48],[607.41,11.97]]]
["binance-futures","BNBUSDT",1727481664020,[[607.35,45.4],[607.34,23.48],[607.33,13.19],[607.32,17.95],[607.31,11.12]],[[607.36,1.7],[607.37,0.02],[607.38,0.33],[607.39,6.95],[607.4,5.79]]]
["binance-futures","BNBUSDT",1727481664073,[[607.35,45.58],[607.34,23.16],[607.33,13.19],[607.32,13.84],[607.31,11.12]],[[607.36,1.7],[607.37,0.02],[607.38,0.33],[607.39,6.95],[607.4,5.13]]]
["binance-futures","BNBUSDT",1727481664120,[[607.35,45.75],[607.34,23.16],[607.33,13.19],[607.32,13.84],[607.31,11.12]],[[607.36,1.7],[607.37,0.02],[607.38,0.33],[607.39,6.95],[607.4,5.13]]]
["binance-futures","BNBUSDT",1727481664185,[[607.35,45.78],[607.34,23.16],[607.33,13.19],[607.32,13.84],[607.31,11.0]],[[607.36,1.7],[607.37,0.02],[607.38,0.33],[607.4,5.13],[607.49,6.31]]]
["binance-futures","BNBUSDT",1727481664236,[[607.35,47.09],[607.34,23.16],[607.33,13.19],[607.32,13.84],[607.31,9.85]],[[607.36,1.72],[607.37,0.02],[607.38,0.33],[607.4,1.82],[607.49,6.31]]]
["binance-futures","BNBUSDT",1727481664292,[[607.35,47.12],[607.34,23.16],[607.33,13.19],[607.32,13.84],[607.31,9.77]],[[607.36,1.72],[607.37,0.02],[607.38,0.33],[607.4,1.82],[607.49,6.31]]]
["binance-futures","BNBUSDT",1727481664343,[[607.35,47.27],[607.34,23.16],[607.33,13.19],[607.32,13.84],[607.31,9.68]],[[607.36,1.72],[607.37,0.02],[607.38,0.33],[607.4,1.82],[607.41,6.23]]]
["binance-futures","BNBUSDT",1727481664389,[[607.35,47.42],[607.34,23.16],[607.33,13.06],[607.32,13.84],[607.31,9.68]],[[607.36,1.72],[607.37,0.02],[607.38,0.33],[607.4,1.82],[607.41,6.23]]]
["binance-futures","BNBUSDT",1727481664446,[[607.35,47.46],[607.34,23.16],[607.33,13.06],[607.32,13.84],[607.31,9.5]],[[607.36,1.54],[607.37,0.02],[607.38,0.33],[607.4,1.82],[607.41,6.23]]]
["binance-futures","BNBUSDT",1727481664501,[[607.35,47.48],[607.34,23.16],[607.33,13.06],[607.32,13.84],[607.31,9.36]],[[607.36,1.4],[607.37,0.02],[607.38,0.33],[607.4,1.82],[607.41,6.23]]]
["binance-futures","BNBUSDT",1727481664532,[[607.35,47.49],[607.34,23.16],[607.33,13.06],[607.32,13.84],[607.31,9.36]],[[607.36,1.4],[607.37,0.02],[607.38,0.33],[607.4,1.82],[607.41,6.23]]]
["binance-futures","BNBUSDT",1727481664679,[[607.35,48.03],[607.34,23.16],[607.33,13.06],[607.32,13.84],[607.31,9.36]],[[607.36,1.4],[607.37,0.02],[607.38,0.33],[607.4,1.82],[607.41,6.23]]]
["binance-futures","BNBUSDT",1727481664851,[[607.87,14.22],[607.86,29.5],[607.85,0.66],[607.82,0.01],[607.81,20.42]],[[607.89,2.05],[607.92,1.28],[607.94,1.64],[607.98,1.64],[608.0,2.35]]]
["binance-futures","BNBUSDT",1727481664902,[[608.06,4.83],[608.05,1.26],[608.04,2.22],[608.02,3.11],[608.01,0.66]],[[608.07,15.59],[608.08,12.52],[608.09,20.4],[608.1,4.82],[608.14,0.36]]]
["binance-futures","BNBUSDT",1727481664948,[[608.06,11.82],[608.05,5.02],[608.04,2.22],[608.03,2.75],[608.02,3.11]],[[608.07,5.52],[608.08,12.16],[608.09,16.76],[608.1,4.82],[608.13,0.24]]]
["binance-futures","BNBUSDT",1727481665004,[[608.07,19.82],[608.06,6.8],[608.05,5.68],[608.04,2.22],[608.03,2.75]],[[608.08,2.44],[608.09,4.98],[608.1,1.82],[608.13,0.24],[608.19,1.38]]]
["binance-futures","BNBUSDT",1727481665054,[[608.13,23.19],[608.12,12.95],[608.1,5.5],[608.09,13.68],[608.08,12.19]],[[608.14,5.48],[608.2,2.87],[608.21,0.03],[608.22,2.87],[608.23,16.98]]]
["binance-futures","BNBUSDT",1727481665106,[[608.13,22.39],[608.12,4.19],[608.09,13.68],[608.08,16.77]],[[608.14,5.48],[608.16,1.82],[608.21,0.11],[608.22,17.15],[608.23,16.98]]]
["binance-futures","BNBUSDT",1727481665157,[[608.15,8.89],[608.14,4.8],[608.13,0.69],[608.1,2.22],[608.09,6.86]],[[608.16,7.38],[608.18,7.8],[608.19,9.26],[608.2,12.94],[608.21,10.61]]]
["binance-futures","BNBUSDT",1727481665210,[[608.15,9.01],[608.14,4.8],[608.13,0.69],[608.1,2.22],[608.09,6.86]],[[608.16,7.38],[608.17,5.14],[608.18,5.79],[608.19,12.46],[608.2,13.26]]]
["binance-futures","BNBUSDT",1727481665261,[[608.09,6.86]],[[608.12,1.36],[608.14,2.94],[608.15,13.11],[608.16,11.59],[608.17,5.3]]]
["binance-futures","BNBUSDT",1727481665312,[[608.09,17.29],[608.08,1.38],[608.07,1.93],[608.06,1.38],[608.05,6.99]],[[608.1,7.54],[608.13,13.98],[608.14,8.77],[608.15,10.62],[608.16,6.29]]]
["binance-futures","BNBUSDT",1727481665362,[[608.09,18.0],[608.08,1.38],[608.07,1.93],[608.06,4.58],[608.05,6.99]],[[608.1,7.54],[608.12,4.28],[608.13,14.3],[608.14,8.93],[608.15,10.62]]]
["binance-futures","BNBUSDT",1727481665414,[[608.09,27.95],[608.08,1.38],[608.07,1.93],[608.06,1.38],[608.05,7.13]],[[608.1,7.7],[608.11,0.16],[608.12,5.58],[608.13,14.14],[608.14,4.27]]]
["binance-futures","BNBUSDT",1727481665466,[[608.09,28.03],[608.08,1.38],[608.07,1.93],[608.06,1.37],[608.05,7.13]],[[608.1,5.7],[608.11,0.16],[608.12,5.58],[608.13,14.14],[608.14,4.27]]]
["binance-futures","BNBUSDT",1727481665516,[[608.09,28.1],[608.08,1.38],[608.07,1.82],[608.06,1.37],[608.05,7.13]],[[608.1,5.7],[608.11,0.16],[608.12,5.58],[608.13,12.14],[608.14,5.93]]]
["binance-futures","BNBUSDT",1727481665565,[[608.09,28.14],[608.08,1.38],[608.07,1.82],[608.06,1.37],[608.05,7.13]],[[608.1,5.7],[608.11,0.16],[608.12,5.58],[608.13,8.69],[608.14,5.93]]]
["binance-futures","BNBUSDT",1727481665618,[[608.09,28.15],[608.08,1.38],[608.07,1.82],[608.06,1.37],[608.05,7.13]],[[608.1,5.7],[608.11,0.16],[608.12,1.3],[608.13,8.37],[608.14,5.93]]]
["binance-futures","BNBUSDT",1727481665661,[[608.09,28.39],[608.08,1.38],[608.07,1.82],[608.06,1.37],[608.05,7.13]],[[608.1,4.69],[608.11,0.16],[608.12,1.3],[608.13,8.37],[608.14,5.93]]]
["binance-futures","BNBUSDT",1727481665721,[[608.09,25.19],[608.08,1.38],[608.07,1.82],[608.06,1.37],[608.05,7.13]],[[608.1,4.69],[608.11,0.16],[608.12,1.3],[608.13,8.37],[608.14,5.93]]]
["binance-futures","BNBUSDT",1727481665771,[[608.09,25.19],[608.08,1.38],[608.07,1.82],[608.06,1.37],[608.05,7.13]],[[608.1,4.53],[608.11,0.16],[608.12,1.14],[608.13,5.68],[608.14,5.93]]]
["binance-futures","BNBUSDT",1727481665820,[[608.09,25.19],[608.08,1.38],[608.07,1.82],[608.06,1.37],[608.05,7.13]],[[608.1,6.33],[608.11,0.24],[608.12,0.98],[608.13,5.68],[608.14,5.93]]]
["binance-futures","BNBUSDT",1727481665872,[[608.09,25.2],[608.08,1.38],[608.07,1.82],[608.06,1.37],[608.05,7.13]],[[608.1,6.33],[608.11,0.24],[608.12,0.98],[608.13,5.68],[608.14,5.93]]]
["binance-futures","BNBUSDT",1727481665931,[[608.09,54.92],[608.08,1.38],[608.07,1.82],[608.06,1.37],[608.05,7.13]],[[608.1,5.09],[608.11,0.16],[608.12,0.98],[608.13,5.68],[608.14,5.77]]]
["binance-futures","BNBUSDT",1727481665984,[[608.09,54.92],[608.08,1.38],[608.07,1.82],[608.06,1.37],[608.05,7.13]],[[608.1,5.09],[608.12,0.98],[608.13,5.68],[608.14,5.77],[608.26,0.01]]]
["binance-futures","BNBUSDT",1727481666036,[[608.09,54.94],[608.08,1.38],[608.07,1.82],[608.06,1.37],[608.05,7.13]],[[608.1,5.06],[608.12,0.98],[608.13,5.68],[608.14,5.77],[608.26,0.01]]]
["binance-futures","BNBUSDT",1727481666082,[[608.09,54.93],[608.08,1.38],[608.07,1.82],[608.06,1.37],[608.05,7.13]],[[608.1,5.06],[608.12,0.98],[608.13,5.68],[608.14,5.77],[608.26,0.01]]]
["binance-futures","BNBUSDT",1727481666132,[[608.09,54.93],[608.08,1.38],[608.07,1.82],[608.06,1.37],[608.05,7.13]],[[608.1,5.06],[608.12,0.98],[608.13,5.68],[608.14,5.77],[608.21,6.64]]]
["binance-futures","BNBUSDT",1727481666188,[[608.09,54.97],[608.08,1.38],[608.07,1.82],[608.06,1.37],[608.05,7.13]],[[608.1,5.06],[608.12,0.98],[608.13,5.68],[608.14,5.77],[608.15,5.88]]]
["binance-futures","BNBUSDT",1727481666243,[[608.09,55.02],[608.08,1.38],[608.07,1.82],[608.06,1.37],[608.05,7.13]],[[608.1,5.06],[608.12,2.8],[608.13,5.68],[608.14,5.77],[608.15,5.8]]]
["binance-futures","BNBUSDT",1727481666323,[[608.09,55.33],[608.08,1.38],[608.07,1.82],[608.06,1.37],[608.05,7.13]],[[608.1,5.06],[608.12,2.8],[608.13,5.68],[608.14,5.77],[608.15,5.8]]]
["binance-futures","BNBUSDT",1727481666398,[[608.09,55.37],[608.08,1.38],[608.07,1.82],[608.06,1.37],[608.05,7.13]],[[608.1,5.06],[608.12,2.8],[608.13,5.68],[608.14,5.77],[608.15,5.8]]]
["binance-futures","BNBUSDT",1727481666451,[[608.09,55.85],[608.08,1.38],[608.07,1.82],[608.06,1.51],[608.05,6.99]],[[608.1,6.7],[608.12,2.8],[608.13,5.68],[608.14,5.77],[608.15,5.8]]]
["binance-futures","BNBUSDT",1727481666503,[[608.09,55.85],[608.08,1.38],[608.07,1.82],[608.06,1.51],[608.05,6.99]],[[608.1,6.7],[608.12,2.8],[608.13,5.68],[608.14,5.61],[608.15,5.8]]]
["binance-futures","BNBUSDT",1727481666549,[[608.09,55.86],[608.08,1.38],[608.07,1.82],[608.06,1.51],[608.05,6.99]],[[608.1,6.28],[608.12,2.8],[608.13,5.68],[608.14,5.61],[608.15,5.8]]]
["binance-futures","BNBUSDT",1727481666594,[[608.09,55.87],[608.08,1.38],[608.07,1.82],[608.06,1.51],[608.05,6.99]],[[608.1,6.28],[608.12,2.64],[608.13,5.68],[608.14,5.61],[608.15,5.8]]]
["binance-futures","BNBUSDT",1727481666659,[[608.09,55.9],[608.08,1.38],[608.07,1.82],[608.06,1.51],[608.05,6.99]],[[608.1,6.28],[608.12,2.64],[608.13,5.68],[608.14,5.61],[608.15,5.8]]]
["binance-futures","BNBUSDT",1727481666714,[[608.09,55.62],[608.08,1.38],[608.07,1.82],[608.06,1.51],[608.05,6.99]],[[608.1,6.28],[608.12,2.64],[608.13,5.68],[608.14,5.61],[608.15,5.8]]]
["binance-futures","BNBUSDT",1727481666821,[[608.09,55.63],[608.08,1.38],[608.07,1.82],[608.06,1.51],[608.05,6.99]],[[608.1,6.28],[608.12,1.82],[608.13,5.68],[608.14,5.61],[608.15,5.8]]]
["binance-futures","BNBUSDT",1727481666939,[[608.09,55.63],[608.08,1.38],[608.07,1.82],[608.06,1.51],[608.05,6.99]],[[608.1,6.12],[608.12,1.82],[608.13,5.68],[608.14,5.61],[608.15,5.8]]]
["binance-futures","BNBUSDT",1727481667058,[[608.09,55.65],[608.08,1.38],[608.07,1.82],[608.06,1.51],[608.05,6.99]],[[608.1,6.12],[608.12,1.82],[608.13,5.68],[608.14,5.61],[608.15,5.8]]]
["binance-futures","BNBUSDT",1727481667122,[[608.09,56.27],[608.08,1.38],[608.07,1.82],[608.06,1.51],[608.05,6.99]],[[608.1,4.1],[608.12,1.82],[608.13,5.68],[608.14,5.61],[608.15,5.8]]]
["binance-futures","BNBUSDT",1727481667172,[[608.09,56.31],[608.08,1.38],[608.07,1.82],[608.06,1.51],[608.05,6.99]],[[608.1,4.1],[608.12,1.82],[608.13,5.68],[608.14,5.61],[608.15,5.8]]]
["binance-futures","BNBUSDT",1727481667226,[[608.09,56.29],[608.08,1.38],[608.07,1.82],[608.06,1.51],[608.05,6.99]],[[608.1,4.1],[608.12,1.82],[608.13,5.68],[608.14,5.61],[608.15,5.8]]]
["binance-futures","BNBUSDT",1727481667278,[[608.09,56.38],[608.08,1.38],[608.07,1.82],[608.06,1.51],[608.05,6.99]],[[608.1,4.07],[608.12,1.82],[608.13,5.68],[608.14,5.61],[608.15,5.8]]]
["binance-futures","BNBUSDT",1727481667382,[[608.09,56.39],[608.08,1.38],[608.07,1.82],[608.06,1.37],[608.05,6.99]],[[608.1,4.09],[608.12,1.82],[608.13,5.68],[608.14,5.61],[608.15,5.8]]]
["binance-futures","BNBUSDT",1727481667431,[[608.09,55.67],[608.08,1.38],[608.07,1.82],[608.06,1.51],[608.05,6.99]],[[608.1,4.09],[608.12,1.82],[608.13,5.68],[608.14,5.61],[608.15,5.8]]]
["binance-futures","BNBUSDT",1727481667478,[[608.09,55.82],[608.08,1.38],[608.07,1.82],[608.06,1.51],[608.05,6.99]],[[608.1,4.09],[608.12,1.82],[608.13,5.68],[608.14,5.61],[608.15,5.8]]]
["binance-futures","BNBUSDT",1727481667522,[[608.09,55.82],[608.08,1.38],[608.07,1.82],[608.06,1.51],[608.05,6.99]],[[608.1,4.78],[608.12,1.82],[608.13,5.68],[608.14,5.61],[608.15,5.8]]]
["binance-futures","BNBUSDT",1727481667591,[[608.09,55.92],[608.08,1.38],[608.07,1.82],[608.06,1.51],[608.05,6.99]],[[608.1,4.78],[608.12,1.82],[608.13,5.68],[608.14,5.61],[608.15,5.8]]]
["binance-futures","BNBUSDT",1727481667684,[[608.09,55.93],[608.08,1.38],[608.07,1.82],[608.06,1.51],[608.05,6.99]],[[608.1,4.78],[608.12,1.82],[608.13,5.68],[608.14,5.61],[608.15,5.8]]]
["binance-futures","BNBUSDT",1727481667721,[[608.09,55.95],[608.08,1.38],[608.07,1.82],[608.06,1.51],[608.05,6.99]],[[608.1,4.78],[608.12,1.82],[608.13,5.68],[608.14,5.45],[608.15,5.8]]]
["binance-futures","BNBUSDT",1727481667818,[[608.09,55.69],[608.08,1.38],[608.07,1.82],[608.06,1.51],[608.05,6.99]],[[608.1,4.78],[608.12,1.82],[608.13,5.68],[608.14,5.45],[608.15,5.8]]]
["binance-futures","BNBUSDT",1727481667881,[[608.09,55.72],[608.08,1.38],[608.07,1.82],[608.06,1.51],[608.05,6.99]],[[608.1,4.78],[608.12,1.82],[608.13,5.68],[608.14,5.45],[608.15,5.8]]]
["binance-futures","BNBUSDT",1727481667985,[[608.09,55.72],[608.08,1.38],[608.07,1.82],[608.06,1.51],[608.05,6.99]],[[608.1,3.06],[608.12,1.82],[608.13,5.68],[608.14,1.82],[608.15,5.8]]]
["binance-futures","BNBUSDT",1727481668039,[[608.09,55.86],[608.08,1.38],[608.07,1.82],[608.06,1.51],[608.05,6.99]],[[608.1,2.31],[608.13,3.62],[608.14,1.82],[608.34,4.05],[608.53,13.92]]]
["binance-futures","BNBUSDT",1727481668085,[[608.09,56.2],[608.08,2.32],[608.07,1.82],[608.06,1.51],[608.05,6.99]],[[608.1,2.3],[608.13,1.9],[608.14,1.82],[608.18,7.43],[608.34,4.05]]]
["binance-futures","BNBUSDT",1727481668143,[[608.09,56.2],[608.08,2.56],[608.07,1.82],[608.06,2.22],[608.05,6.99]],[[608.1,2.3],[608.13,1.9],[608.14,1.82],[608.18,7.43],[608.34,4.05]]]
["binance-futures","BNBUSDT",1727481668193,[[608.09,56.81],[608.08,4.36],[608.07,1.82],[608.06,2.22],[608.05,6.99]],[[608.1,2.3],[608.14,1.82],[608.18,7.43],[608.34,4.05],[608.76,11.92]]]
["binance-futures","BNBUSDT",1727481668248,[[608.09,56.84],[608.08,4.36],[608.07,1.82],[608.06,2.22],[608.05,6.99]],[[608.1,2.29],[608.14,1.82],[608.18,7.43],[608.34,4.05],[608.7,3.13]]]
["binance-futures","BNBUSDT",1727481668299,[[608.09,57.05],[608.08,4.36],[608.07,1.82],[608.06,2.22],[608.05,6.99]],[[608.1,2.3],[608.14,1.82],[608.18,7.43],[608.34,4.05],[608.69,15.43]]]
["binance-futures","BNBUSDT",1727481668347,[[608.09,57.12],[608.08,4.36],[608.07,1.82],[608.06,2.22],[608.05,6.99]],[[608.1,3.4],[608.14,1.82],[608.18,7.43],[608.34,4.05],[608.69,15.43]]]
["binance-futures","BNBUSDT",1727481668442,[[608.09,57.02],[608.08,4.36],[608.07,1.82],[608.06,2.22],[608.05,6.99]],[[608.1,3.4],[608.14,1.82],[608.18,7.43],[608.34,4.05],[608.45,0.69]]]
["binance-futures","BNBUSDT",1727481668491,[[608.09,57.03],[608.08,4.36],[608.07,1.82],[608.06,2.22],[608.05,6.99]],[[608.1,3.4],[608.14,1.82],[608.18,7.43],[608.34,4.05],[608.45,0.69]]]
["binance-futures","BNBUSDT",1727481668538,[[608.09,57.03],[608.08,4.36],[608.07,1.82],[608.06,2.22],[608.05,6.99]],[[608.1,3.36],[608.14,1.82],[608.18,7.43],[608.34,4.05],[608.45,0.69]]]
["binance-futures","BNBUSDT",1727481668601,[[608.09,57.05],[608.08,4.36],[608.07,1.82],[608.06,2.22],[608.05,6.99]],[[608.1,3.36],[608.14,1.82],[608.18,7.43],[608.34,4.05],[608.45,0.69]]]
["binance-futures","BNBUSDT",1727481668642,[[608.09,57.05],[608.08,4.36],[608.07,1.82],[608.06,2.22],[608.05,6.99]],[[608.1,3.36],[608.18,1.64],[608.34,4.05],[608.45,0.69],[608.96,18.39]]]
["binance-futures","BNBUSDT",1727481668705,[[608.18,51.56],[608.17,20.95],[608.16,9.42],[608.15,1.77],[608.14,1.82]],[[608.19,0.16],[608.21,0.03],[608.22,1.82],[608.24,1.84],[608.25,4.26]]]
["binance-futures","BNBUSDT",1727481668750,[[608.18,51.42],[608.17,22.59],[608.16,9.42],[608.15,6.7],[608.14,1.82]],[[608.19,0.16],[608.21,0.03],[608.22,1.82],[608.24,1.84],[608.25,3.15]]]
["binance-futures","BNBUSDT",1727481668807,[[608.18,52.35],[608.17,23.41],[608.16,9.42],[608.15,6.7],[608.14,1.98]],[[608.19,0.16],[608.21,0.03],[608.22,1.82],[608.24,1.84],[608.25,3.15]]]
["binance-futures","BNBUSDT",1727481668831,[[608.18,52.52],[608.17,26.69],[608.16,9.42],[608.15,6.7],[608.14,1.98]],[[608.19,0.16],[608.21,0.03],[608.22,1.82],[608.24,1.84],[608.25,3.15]]]
["binance-futures","BNBUSDT",1727481668907,[[608.18,52.53],[608.17,26.69],[608.16,9.42],[608.15,6.7],[608.14,1.98]],[[608.19,0.16],[608.21,0.03],[608.22,1.82],[608.24,1.84],[608.25,3.15]]]
["binance-futures","BNBUSDT",1727481668961,[[608.18,54.49],[608.17,26.59],[608.16,9.45],[608.15,6.7],[608.14,1.98]],[[608.19,0.19],[608.21,0.03],[608.22,1.82],[608.24,1.84],[608.25,3.15]]]
["binance-futures","BNBUSDT",1727481669017,[[608.18,54.53],[608.17,26.59],[608.16,9.45],[608.15,6.7],[608.14,1.98]],[[608.19,0.19],[608.21,0.03],[608.22,1.82],[608.24,1.84],[608.25,3.15]]]
["binance-futures","BNBUSDT",1727481669070,[[608.18,54.64],[608.17,26.59],[608.16,9.45],[608.15,6.7],[608.14,1.98]],[[608.19,0.19],[608.21,0.03],[608.22,1.82],[608.24,1.84],[608.25,3.15]]]
["binance-futures","BNBUSDT",1727481669172,[[608.18,54.65],[608.17,26.59],[608.16,9.45],[608.15,6.7],[608.14,1.98]],[[608.19,0.19],[608.21,0.03],[608.22,1.82],[608.24,1.84],[608.25,3.15]]]
["binance-futures","BNBUSDT",1727481669230,[[608.18,54.51],[608.17,26.59],[608.16,9.45],[608.15,6.84],[608.14,1.98]],[[608.19,0.19],[608.21,0.03],[608.22,1.82],[608.24,1.84],[608.25,3.15]]]
["binance-futures","BNBUSDT",1727481669272,[[608.18,54.9],[608.17,26.59],[608.16,9.45],[608.15,6.84],[608.14,1.98]],[[608.19,0.21],[608.21,0.03],[608.22,1.82],[608.24,1.84],[608.25,3.15]]]
["binance-futures","BNBUSDT",1727481669335,[[608.18,55.49],[608.17,26.59],[608.16,9.45],[608.15,6.84],[608.14,1.98]],[[608.19,0.19],[608.21,0.03],[608.22,1.82],[608.24,1.84],[608.25,3.15]]]
["binance-futures","BNBUSDT",1727481669382,[[608.18,56.1],[608.17,26.59],[608.16,9.45],[608.15,6.84],[608.14,1.98]],[[608.19,0.71],[608.21,0.03],[608.22,1.82],[608.24,1.84],[608.25,3.15]]]
["binance-futures","BNBUSDT",1727481669446,[[608.18,56.12],[608.17,23.31],[608.16,9.45],[608.15,6.84],[608.14,1.98]],[[608.19,0.71],[608.21,0.03],[608.22,1.82],[608.24,1.84],[608.25,3.15]]]
["binance-futures","BNBUSDT",1727481669506,[[608.18,52.44],[608.17,23.31],[608.16,9.45],[608.15,5.07],[608.14,1.98]],[[608.19,0.71],[608.21,0.03],[608.22,1.82],[608.24,1.84],[608.25,3.15]]]
["binance-futures","BNBUSDT",1727481669521,[[608.18,52.57],[608.17,23.31],[608.16,9.45],[608.15,5.07],[608.14,1.98]],[[608.19,0.69],[608.21,0.03],[608.22,1.82],[608.24,1.84],[608.25,3.15]]]
["binance-futures","BNBUSDT",1727481669615,[[608.18,46.79],[608.17,23.31],[608.16,9.45],[608.15,5.07],[608.14,1.98]],[[608.19,5.21],[608.2,1.91],[608.21,0.03],[608.22,1.82],[608.24,1.84]]]
["binance-futures","BNBUSDT",1727481669658,[[608.18,46.79],[608.17,22.49],[608.16,9.45],[608.15,5.07],[608.14,1.98]],[[608.19,5.3],[608.2,1.91],[608.21,0.03],[608.22,1.82],[608.24,1.84]]]
["binance-futures","BNBUSDT",1727481669716,[[608.18,44.33],[608.17,20.69],[608.16,9.45],[608.15,5.07],[608.14,1.82]],[[608.19,6.48],[608.2,1.91],[608.21,0.03],[608.22,1.82],[608.24,1.84]]]
["binance-futures","BNBUSDT",1727481669755,[[608.18,44.33],[608.17,20.69],[608.16,9.45],[608.15,5.07],[608.14,1.82]],[[608.19,6.7],[608.2,1.91],[608.21,0.03],[608.22,1.82],[608.24,1.84]]]
["binance-futures","BNBUSDT",1727481669820,[[608.18,38.74],[608.17,20.69],[608.16,9.45],[608.15,5.07],[608.14,1.82]],[[608.19,6.7],[608.2,1.91],[608.21,0.03],[608.22,1.82],[608.24,1.84]]]
["binance-futures","BNBUSDT",1727481669875,[[608.18,36.65],[608.17,20.03],[608.16,7.45],[608.15,5.07],[608.14,1.82]],[[608.19,6.7],[608.2,1.91],[608.21,0.03],[608.22,1.82],[608.24,1.84]]]
["binance-futures","BNBUSDT",1727481669920,[[608.18,36.65],[608.17,20.03],[608.16,7.45],[608.15,5.07],[608.14,1.82]],[[608.19,7.34],[608.2,1.91],[608.21,0.03],[608.22,1.82],[608.24,1.84]]]
["binance-futures","BNBUSDT",1727481669979,[[608.18,27.82],[608.17,14.44],[608.16,2.15],[608.15,5.07],[608.14,1.82]],[[608.19,13.64],[608.2,1.91],[608.21,0.03],[608.22,1.82],[608.24,1.84]]]
["binance-futures","BNBUSDT",1727481670026,[[608.18,33.5],[608.17,14.44],[608.16,2.15],[608.15,5.07],[608.14,1.82]],[[608.19,13.8],[608.2,1.91],[608.21,0.03],[608.22,1.82],[608.24,1.84]]]
["binance-futures","BNBUSDT",1727481670084,[[608.18,35.21],[608.17,14.44],[608.16,2.15],[608.15,5.07],[608.14,2.48]],[[608.19,9.81],[608.2,1.91],[608.21,0.03],[608.22,1.82],[608.24,1.84]]]
["binance-futures","BNBUSDT",1727481670136,[[608.18,35.21],[608.17,14.44],[608.16,2.15],[608.15,5.07],[608.14,2.48]],[[608.19,6.22],[608.2,1.91],[608.21,0.03],[608.22,1.82],[608.24,1.84]]]
["binance-futures","BNBUSDT",1727481670188,[[608.18,35.21],[608.17,14.44],[608.16,2.15],[608.15,5.07],[608.14,2.48]],[[608.19,8.54],[608.2,1.91],[608.21,0.03],[608.22,1.82],[608.24,1.84]]]
["binance-futures","BNBUSDT",1727481670224,[[608.18,35.21],[608.17,14.44],[608.16,2.15],[608.15,5.07],[608.14,2.48]],[[608.19,8.53],[608.2,1.91],[608.21,0.03],[608.22,1.82],[608.24,1.84]]]
["binance-futures","BNBUSDT",1727481670295,[[608.18,38.13],[608.17,15.1],[608.16,2.15],[608.15,5.07],[608.14,2.48]],[[608.19,4.21],[608.21,0.19],[608.22,1.82],[608.24,1.82],[608.26,0.01]]]
["binance-futures","BNBUSDT",1727481670346,[[608.18,32.45],[608.17,15.1],[608.16,2.15],[608.15,5.07],[608.14,2.48]],[[608.19,4.22],[608.2,1.91],[608.21,0.19],[608.22,1.82],[608.24,1.82]]]
["binance-futures","BNBUSDT",1727481670397,[[608.18,37.02],[608.17,15.1],[608.16,2.15],[608.15,5.07],[608.14,2.48]],[[608.19,4.94],[608.2,1.91],[608.21,0.19],[608.22,1.82],[608.24,1.82]]]
["binance-futures","BNBUSDT",1727481670446,[[608.18,37.03],[608.17,15.1],[608.16,2.15],[608.15,5.07],[608.14,2.48]],[[608.19,6.27],[608.2,1.91],[608.21,0.19],[608.22,1.82],[608.24,1.82]]]
["binance-futures","BNBUSDT",1727481670501,[[608.18,37.03],[608.17,15.1],[608.16,2.15],[608.15,5.07],[608.14,2.48]],[[608.19,6.36],[608.2,1.91],[608.21,0.19],[608.22,1.82],[608.24,1.82]]]
["binance-futures","BNBUSDT",1727481670534,[[608.18,35.25],[608.17,15.1],[608.16,2.15],[608.15,5.07],[608.14,2.48]],[[608.19,9.51],[608.2,1.91],[608.21,0.19],[608.22,1.82],[608.24,1.82]]]
["binance-futures","BNBUSDT",1727481670604,[[608.18,36.24],[608.17,15.1],[608.16,2.15],[608.15,5.07],[608.14,2.48]],[[608.19,11.28],[608.2,1.91],[608.21,0.19],[608.22,1.82],[608.24,1.82]]]
["binance-futures","BNBUSDT",1727481670633,[[608.18,36.24],[608.17,14.44],[608.16,2.15],[608.15,5.07],[608.14,2.48]],[[608.19,13.68],[608.2,1.91],[608.21,0.19],[608.22,1.82],[608.23,0.16]]]
["binance-futures","BNBUSDT",1727481670720,[[608.18,36.08],[608.17,14.44],[608.16,2.15],[608.15,5.07],[608.14,2.48]],[[608.19,13.68],[608.2,1.91],[608.21,0.19],[608.22,1.82],[608.23,0.16]]]
["binance-futures","BNBUSDT",1727481670825,[[608.18,36.08],[608.17,14.44],[608.16,2.15],[608.15,5.07],[608.14,2.48]],[[608.19,11.55],[608.2,1.91],[608.21,0.19],[608.22,1.82],[608.23,0.16]]]
["binance-futures","BNBUSDT",1727481670931,[[608.18,36.15],[608.17,14.44],[608.16,2.15],[608.15,5.07],[608.14,2.48]],[[608.19,11.55],[608.2,1.91],[608.21,0.19],[608.22,1.82],[608.23,0.16]]]
["binance-futures","BNBUSDT",1727481671044,[[608.18,36.11],[608.17,14.44],[608.16,2.15],[608.15,5.07],[608.14,2.48]],[[608.19,11.55],[608.2,1.91],[608.21,0.19],[608.22,1.82],[608.23,0.16]]]
["binance-futures","BNBUSDT",1727481671096,[[608.18,36.13],[608.17,14.44],[608.16,2.15],[608.15,5.07],[608.14,2.48]],[[608.19,11.55],[608.2,1.91],[608.21,0.19],[608.22,1.82],[608.23,0.16]]]
["binance-futures","BNBUSDT",1727481671138,[[608.18,36.14],[608.17,14.44],[608.16,2.15],[608.15,5.07],[608.14,2.48]],[[608.19,11.54],[608.2,1.91],[608.21,0.19],[608.22,1.82],[608.23,0.16]]]
["binance-futures","BNBUSDT",1727481671206,[[608.18,41.28],[608.17,15.1],[608.16,2.15],[608.15,5.07],[608.14,2.48]],[[608.19,9.96],[608.2,1.91],[608.21,0.19],[608.22,1.82],[608.23,0.16]]]
["binance-futures","BNBUSDT",1727481671262,[[608.18,41.28],[608.17,15.1],[608.16,2.15],[608.15,5.07],[608.14,2.48]],[[608.19,10.96],[608.2,1.91],[608.21,0.19],[608.22,1.82],[608.23,0.16]]]
["binance-futures","BNBUSDT",1727481671312,[[608.18,39.9],[608.17,15.1],[608.16,2.15],[608.15,5.07],[608.14,2.48]],[[608.19,10.96],[608.2,1.91],[608.21,0.19],[608.22,1.82],[608.26,0.01]]]
["binance-futures","BNBUSDT",1727481671357,[[608.18,39.92],[608.17,15.1],[608.16,2.15],[608.15,5.07],[608.14,2.48]],[[608.19,12.08],[608.2,1.91],[608.21,0.19],[608.22,1.82],[608.26,0.01]]]
["binance-futures","BNBUSDT",1727481671618,[[608.18,37.94],[608.17,15.1],[608.16,2.15],[608.15,5.07],[608.14,2.48]],[[608.19,12.08],[608.2,1.91],[608.21,0.19],[608.22,1.82],[608.26,0.01]]]
["binance-futures","BNBUSDT",1727481671732,[[608.18,38.92],[608.17,15.1],[608.16,2.15],[608.15,5.07],[608.14,2.48]],[[608.19,12.08],[608.2,1.91],[608.21,0.19],[608.22,1.82],[608.23,0.16]]]
["binance-futures","BNBUSDT",1727481671856,[[608.18,38.92],[608.17,15.1],[608.16,2.15],[608.15,5.07],[608.14,2.48]],[[608.19,12.08],[608.2,1.91],[608.21,0.19],[608.22,1.82],[608.23,0.16]]]
["binance-futures","BNBUSDT",1727481672038,[[608.18,38.92],[608.17,15.1],[608.16,2.15],[608.15,5.07],[608.14,2.48]],[[608.19,12.07],[608.2,1.91],[608.21,0.19],[608.22,1.82],[608.23,0.16]]]
["binance-futures","BNBUSDT",1727481672145,[[608.18,38.92],[608.17,15.1],[608.16,2.15],[608.15,5.07],[608.14,2.48]],[[608.19,12.07],[608.2,1.91],[608.21,0.19],[608.22,1.82],[609.37,125.35]]]
["binance-futures","BNBUSDT",1727481672199,[[608.18,38.92],[608.17,15.1],[608.16,2.15],[608.15,5.07],[608.14,2.48]],[[608.19,12.07],[608.2,1.91],[608.21,0.19],[608.22,1.82],[608.39,20.99]]]
["binance-futures","BNBUSDT",1727481672252,[[608.18,42.26],[608.17,15.1],[608.16,2.15],[608.15,5.07],[608.14,2.48]],[[608.19,12.07],[608.2,1.91],[608.21,0.19],[608.22,1.82],[608.3,1.75]]]
["binance-futures","BNBUSDT",1727481672276,[[608.18,42.2],[608.17,15.1],[608.16,2.15],[608.15,5.07],[608.14,2.48]],[[608.19,12.07],[608.2,1.91],[608.21,0.03],[608.22,1.82],[608.28,11.41]]]
["binance-futures","BNBUSDT",1727481672355,[[608.18,40.82],[608.17,15.1],[608.16,2.15],[608.15,5.07],[608.14,2.48]],[[608.19,12.07],[608.2,1.91],[608.21,0.03],[608.22,1.82],[608.28,11.41]]]
["binance-futures","BNBUSDT",1727481672453,[[608.18,40.83],[608.17,15.1],[608.16,2.15],[608.15,5.07],[608.14,2.48]],[[608.19,12.07],[608.2,1.91],[608.21,0.03],[608.22,1.82],[608.28,11.36]]]
["binance-futures","BNBUSDT",1727481672510,[[608.18,40.97],[608.17,15.1],[608.16,2.15],[608.15,5.07],[608.14,2.48]],[[608.19,12.09],[608.2,1.91],[608.21,0.03],[608.22,1.82],[608.28,11.36]]]
["binance-futures","BNBUSDT",1727481672690,[[608.18,38.99],[608.17,15.1],[608.16,2.15],[608.15,5.07],[608.14,2.48]],[[608.19,12.09],[608.2,1.91],[608.21,0.03],[608.22,1.82],[608.23,0.16]]]
["binance-futures","BNBUSDT",1727481672888,[[608.18,38.99],[608.17,15.1],[608.16,2.15],[608.15,5.07],[608.14,2.48]],[[608.19,12.09],[608.2,1.91],[608.21,0.03],[608.22,1.82],[608.23,0.16]]]
["binance-futures","BNBUSDT",1727481673083,[[608.18,39.39],[608.17,16.0],[608.16,2.15],[608.15,5.07],[608.14,2.48]],[[608.19,12.09],[608.2,1.91],[608.21,0.03],[608.22,1.82],[608.23,0.16]]]
["binance-futures","BNBUSDT",1727481673132,[[608.18,39.39],[608.17,16.22],[608.16,2.15],[608.15,5.74],[608.14,2.48]],[[608.19,12.09],[608.2,1.91],[608.21,0.03],[608.22,1.82],[608.23,0.16]]]
["binance-futures","BNBUSDT",1727481673221,[[608.18,39.38],[608.17,16.22],[608.16,2.15],[608.15,5.74],[608.14,2.48]],[[608.19,12.09],[608.2,1.91],[608.21,0.03],[608.22,1.82],[608.23,0.16]]]
["binance-futures","BNBUSDT",1727481673289,[[608.18,39.36],[608.17,16.22],[608.16,2.15],[608.15,5.74],[608.14,2.48]],[[608.19,12.09],[608.2,1.91],[608.21,0.03],[608.22,1.82],[608.23,0.16]]]
["binance-futures","BNBUSDT",1727481673376,[[608.18,41.32],[608.17,16.22],[608.16,2.15],[608.15,5.74],[608.14,2.48]],[[608.19,12.09],[608.2,1.91],[608.21,0.03],[608.22,1.82],[608.23,0.16]]]
["binance-futures","BNBUSDT",1727481673505,[[608.18,39.34],[608.17,16.22],[608.16,2.15],[608.15,5.74],[608.14,2.48]],[[608.19,12.09],[608.2,1.91],[608.21,0.03],[608.22,1.82],[608.23,0.16]]]
["binance-futures","BNBUSDT",1727481673558,[[608.18,39.38],[608.17,16.22],[608.16,2.15],[608.15,5.74],[608.14,2.48]],[[608.19,12.61],[608.2,1.91],[608.21,0.03],[608.22,1.82],[608.23,0.16]]]
["binance-futures","BNBUSDT",1727481673661,[[608.18,39.38],[608.17,16.22],[608.16,2.15],[608.15,5.74],[608.14,2.48]],[[608.19,12.87],[608.2,1.91],[608.21,0.03],[608.22,1.82],[608.23,0.16]]]
["binance-futures","BNBUSDT",1727481673712,[[608.18,32.89],[608.17,11.78],[608.16,2.15],[608.15,5.74],[608.14,2.48]],[[608.19,15.6],[608.2,1.91],[608.21,0.03],[608.22,1.82],[608.3,3.21]]]
["binance-futures","BNBUSDT",1727481673758,[[608.18,32.89],[608.17,11.78],[608.16,2.15],[608.15,5.74],[608.14,2.48]],[[608.19,13.49],[608.2,1.91],[608.21,0.03],[608.22,1.82],[608.3,3.21]]]
["binance-futures","BNBUSDT",1727481673816,[[608.18,32.89],[608.17,11.78],[608.16,2.29],[608.15,5.6],[608.14,2.48]],[[608.19,13.49],[608.2,1.91],[608.21,0.03],[608.22,1.82],[608.3,3.21]]]
["binance-futures","BNBUSDT",1727481673981,[[608.18,33.6],[608.17,11.78],[608.16,2.29],[608.15,5.6],[608.14,2.48]],[[608.19,13.49],[608.2,1.91],[608.21,0.03],[608.22,1.82],[608.3,3.13]]]
["binance-futures","BNBUSDT",1727481674028,[[608.18,33.62],[608.17,11.78],[608.16,2.29],[608.15,5.6],[608.14,2.48]],[[608.19,13.49],[608.2,1.91],[608.21,0.03],[608.22,1.82],[608.3,3.13]]]
["binance-futures","BNBUSDT",1727481674084,[[608.18,33.62],[608.17,11.78],[608.16,2.29],[608.15,5.6],[608.14,2.48]],[[608.19,13.48],[608.2,1.91],[608.21,0.03],[608.22,1.82],[608.3,3.13]]]
["binance-futures","BNBUSDT",1727481674143,[[608.18,33.62],[608.17,11.78],[608.16,2.29],[608.15,5.6],[608.14,2.48]],[[608.19,13.45],[608.2,1.91],[608.21,0.03],[608.22,1.82],[608.3,3.13]]]
["binance-futures","BNBUSDT",1727481674196,[[608.18,33.62],[608.17,11.78],[608.16,2.29],[608.15,5.6],[608.14,2.48]],[[608.19,13.45],[608.2,1.91],[608.21,0.03],[608.22,1.82],[608.29,1.01]]]
["binance-futures","BNBUSDT",1727481674248,[[608.18,33.62],[608.17,11.78],[608.16,2.29],[608.15,5.6],[608.14,2.48]],[[608.19,13.45],[608.2,1.91],[608.21,0.03],[608.22,1.82],[608.29,0.93]]]
["binance-futures","BNBUSDT",1727481674301,[[608.16,0.47],[608.15,5.6]],[[608.17,8.26],[608.18,30.56],[608.19,8.06],[608.2,4.34],[608.21,0.19]]]
["binance-futures","BNBUSDT",1727481674352,[[608.09,3.03],[608.08,3.0],[608.06,3.99],[608.04,5.27],[608.03,6.58]],[[608.1,14.32],[608.11,3.73],[608.12,1.91],[608.14,4.33],[608.15,5.87]]]
["binance-futures","BNBUSDT",1727481674403,[[608.09,0.55],[608.08,1.18],[608.06,3.99],[608.05,4.92],[608.04,1.94]],[[608.1,16.27],[608.11,3.36],[608.12,3.84],[608.14,13.76],[608.15,5.95]]]
["binance-futures","BNBUSDT",1727481674451,[[608.09,0.61],[608.08,1.18],[608.06,3.99],[608.05,4.92],[608.04,1.94]],[[608.1,17.29],[608.11,3.36],[608.12,3.84],[608.13,14.42],[608.14,4.34]]]
["binance-futures","BNBUSDT",1727481674507,[[608.06,3.95],[608.05,4.92],[608.04,1.94]],[[608.07,20.44],[608.08,1.91],[608.09,28.78],[608.1,4.24],[608.11,2.46]]]
["binance-futures","BNBUSDT",1727481674558,[[608.06,8.56],[608.05,4.92],[608.04,1.94],[608.02,2.58],[607.95,3.09]],[[608.07,20.44],[608.08,11.86],[608.09,22.05],[608.1,2.07],[608.11,2.46]]]
["binance-futures","BNBUSDT",1727481674609,[[608.06,13.02],[608.05,4.92],[608.04,1.94],[608.02,9.71],[608.01,0.01]],[[608.07,20.44],[608.08,9.16],[608.09,21.02],[608.1,2.07],[608.11,2.46]]]
["binance-futures","BNBUSDT",1727481674644,[[608.06,13.02],[608.05,4.92],[608.04,1.94],[608.02,9.71],[608.01,0.01]],[[608.07,18.06],[608.08,9.16],[608.09,18.64],[608.1,2.07],[608.11,2.46]]]
["binance-futures","BNBUSDT",1727481674780,[[608.06,15.23],[608.05,4.92],[608.04,1.94],[608.02,9.71],[608.01,0.01]],[[608.07,18.06],[608.08,9.16],[608.09,13.82],[608.1,2.07],[608.11,2.46]]]
["binance-futures","BNBUSDT",1727481674837,[[608.06,15.27],[608.05,4.92],[608.04,1.94],[608.02,9.71],[608.01,0.01]],[[608.07,16.5],[608.08,6.69],[608.09,13.82],[608.1,2.07],[608.11,2.46]]]
["binance-futures","BNBUSDT",1727481674891,[[608.06,10.35],[608.05,4.92],[608.04,1.94],[608.02,9.71],[608.01,0.01]],[[608.07,16.51],[608.08,6.69],[608.09,13.82],[608.1,2.05],[608.11,2.46]]]
["binance-futures","BNBUSDT",1727481674946,[[608.06,10.35],[608.05,4.92],[608.04,1.94],[608.02,9.71],[608.01,0.01]],[[608.07,16.52],[608.08,6.69],[608.09,13.82],[608.1,2.04],[608.11,2.46]]]
["binance-futures","BNBUSDT",1727481674997,[[608.06,10.35],[608.05,4.92],[608.04,1.94],[608.02,9.71],[608.01,0.01]],[[608.07,15.63],[608.08,6.69],[608.09,12.81],[608.1,1.91],[608.11,2.46]]]
["binance-futures","BNBUSDT",1727481675032,[[608.06,10.35],[608.05,4.92],[608.04,1.94],[608.02,9.71],[608.01,0.01]],[[608.07,15.65],[608.08,6.69],[608.09,12.81],[608.1,1.91],[608.11,2.46]]]
["binance-futures","BNBUSDT",1727481675207,[[608.06,10.35],[608.05,4.92],[608.04,1.94],[608.02,9.71],[608.01,0.01]],[[608.07,15.65],[608.08,6.69],[608.09,12.81],[608.1,1.91],[608.11,2.46]]]
["binance-futures","BNBUSDT",1727481675521,[[608.06,10.35],[608.05,4.92],[608.04,1.94],[608.02,9.71],[608.01,0.01]],[[608.07,15.6],[608.08,6.69],[608.09,12.81],[608.1,1.91],[608.11,2.46]]]
["binance-futures","BNBUSDT",1727481675603,[[608.06,12.52],[608.05,4.92],[608.04,1.94],[608.02,9.71],[608.01,0.01]],[[608.07,14.54],[608.08,6.69],[608.09,12.81],[608.1,1.91],[608.11,2.46]]]
["binance-futures","BNBUSDT",1727481675657,[[608.06,12.61],[608.05,4.92],[608.04,1.94],[608.02,9.71],[608.01,0.01]],[[608.07,14.54],[608.08,6.69],[608.09,12.81],[608.1,1.91],[608.11,2.46]]]
["binance-futures","BNBUSDT",1727481675717,[[608.06,12.66],[608.05,4.92],[608.04,1.94],[608.02,9.71],[608.01,0.01]],[[608.07,12.41],[608.08,6.69],[608.09,12.81],[608.1,1.91],[608.11,2.46]]]
["binance-futures","BNBUSDT",1727481675793,[[608.06,12.67],[608.05,4.92],[608.04,1.94],[608.02,9.71],[608.01,0.01]],[[608.07,12.41],[608.08,6.69],[608.09,12.81],[608.1,1.91],[608.11,2.46]]]
["binance-futures","BNBUSDT",1727481675861,[[608.06,13.7],[608.05,5.58],[608.04,1.94],[608.02,9.71],[608.01,0.01]],[[608.07,12.41],[608.08,6.69],[608.09,12.81],[608.1,1.91],[608.11,1.8]]]
["binance-futures","BNBUSDT",1727481675922,[[608.06,13.72],[608.05,4.77],[608.04,1.94],[608.02,9.71],[608.01,0.01]],[[608.07,12.41],[608.08,6.69],[608.09,12.81],[608.1,1.91],[608.11,1.8]]]
["binance-futures","BNBUSDT",1727481675971,[[608.06,13.73],[608.05,4.77],[608.04,1.94],[608.02,9.71],[608.01,0.01]],[[608.07,12.42],[608.08,6.69],[608.09,12.81],[608.1,1.91],[608.11,1.8]]]
["binance-futures","BNBUSDT",1727481676019,[[608.06,13.74],[608.05,4.77],[608.04,1.94],[608.02,9.71],[608.01,0.01]],[[608.07,12.42],[608.08,6.69],[608.09,12.81],[608.1,1.91],[608.11,1.8]]]
["binance-futures","BNBUSDT",1727481676058,[[608.06,13.75],[608.05,4.77],[608.04,1.94],[608.02,9.71],[608.01,0.01]],[[608.07,12.42],[608.08,6.69],[608.09,12.81],[608.1,1.91],[608.11,1.8]]]
["binance-futures","BNBUSDT",1727481676134,[[608.06,13.77],[608.05,4.77],[608.04,1.94],[608.02,9.71],[608.01,0.01]],[[608.07,12.46],[608.08,6.69],[608.09,12.81],[608.1,1.91],[608.11,1.8]]]
["binance-futures","BNBUSDT",1727481676177,[[608.06,13.78],[608.05,4.77],[608.04,1.94],[608.02,9.71],[608.01,0.01]],[[608.07,12.46],[608.08,6.69],[608.09,12.81],[608.1,1.91],[608.11,1.8]]]
["binance-futures","BNBUSDT",1727481676235,[[608.06,13.81],[608.05,4.77],[608.04,1.94],[608.02,9.71],[608.01,0.01]],[[608.07,12.46],[608.08,6.69],[608.09,12.81],[608.1,1.91],[608.11,1.8]]]
["binance-futures","BNBUSDT",1727481676293,[[608.06,13.84],[608.05,4.77],[608.04,1.94],[608.02,9.71],[608.01,0.01]],[[608.07,12.3],[608.08,6.69],[608.09,12.81],[608.1,1.91],[608.11,1.8]]]
["binance-futures","BNBUSDT",1727481676320,[[608.06,13.91],[608.05,4.77],[608.04,1.94],[608.02,9.71],[608.01,0.01]],[[608.07,12.3],[608.08,6.69],[608.09,12.81],[608.1,1.91],[608.11,0.9]]]
["binance-futures","BNBUSDT",1727481676377,[[608.06,15.96],[608.05,4.77],[608.04,1.94],[608.02,9.71],[608.01,0.01]],[[608.07,12.28],[608.08,6.69],[608.09,12.81],[608.1,1.91],[608.11,0.9]]]
["binance-futures","BNBUSDT",1727481676451,[[608.06,15.98],[608.05,4.77],[608.04,1.94],[608.02,9.71],[608.01,0.01]],[[608.07,12.49],[608.08,6.69],[608.09,12.81],[608.1,1.91],[608.11,0.9]]]
["binance-futures","BNBUSDT",1727481676508,[[608.06,16.01],[608.05,4.77],[608.04,1.94],[608.02,9.71],[608.01,0.01]],[[608.07,14.55],[608.08,6.69],[608.09,12.81],[608.1,1.91],[608.11,0.9]]]
["binance-futures","BNBUSDT",1727481676553,[[608.06,14.03],[608.05,4.77],[608.04,1.94],[608.02,9.71],[608.01,0.01]],[[608.07,14.73],[608.08,6.69],[608.09,12.81],[608.1,1.91],[608.11,1.56]]]
["binance-futures","BNBUSDT",1727481676612,[[608.06,14.03],[608.05,4.77],[608.04,1.94],[608.02,9.71],[608.01,0.01]],[[608.07,16.76],[608.08,6.69],[608.09,12.81],[608.1,1.91],[608.11,1.56]]]
["binance-futures","BNBUSDT",1727481676671,[[608.06,12.96],[608.05,4.77],[608.04,1.94],[608.02,9.71],[608.01,0.01]],[[608.07,16.76],[608.08,6.69],[608.09,12.81],[608.1,1.91],[608.11,1.56]]]
["binance-futures","BNBUSDT",1727481676720,[[608.06,11.86],[608.05,4.77],[608.04,1.94],[608.02,9.71],[608.01,0.01]],[[608.07,16.75],[608.08,6.69],[608.09,12.81],[608.1,1.91],[608.11,1.56]]]
["binance-futures","BNBUSDT",1727481676778,[[608.06,11.86],[608.05,4.77],[608.04,1.94],[608.02,9.71],[608.01,0.01]],[[608.07,14.62],[608.08,6.69],[608.09,12.81],[608.1,1.91],[608.11,1.56]]]
["binance-futures","BNBUSDT",1727481676815,[[608.06,11.86],[608.05,4.77],[608.04,1.94],[608.02,9.71],[608.01,0.01]],[[608.07,14.59],[608.08,6.69],[608.09,12.81],[608.1,1.91],[608.11,1.56]]]
["binance-futures","BNBUSDT",1727481676913,[[608.06,11.86],[608.05,4.77],[608.04,1.94],[608.02,9.05],[608.01,0.01]],[[608.07,14.52],[608.08,6.69],[608.09,12.81],[608.1,1.91],[608.11,1.56]]]
["binance-futures","BNBUSDT",1727481676975,[[608.06,11.86],[608.05,4.77],[608.04,1.94],[608.02,9.05],[608.01,0.01]],[[608.07,16.62],[608.08,6.69],[608.09,12.81],[608.1,1.91],[608.11,1.56]]]
["binance-futures","BNBUSDT",1727481677032,[[608.06,11.86],[608.05,4.77],[608.04,1.94],[608.02,9.05],[608.01,0.01]],[[608.07,16.61],[608.08,6.69],[608.09,12.81],[608.1,1.91],[608.11,1.56]]]
["binance-futures","BNBUSDT",1727481677091,[[608.05,5.31],[608.04,1.94],[608.02,6.84],[608.01,0.01]],[[608.06,20.31],[608.07,3.82],[608.08,6.69],[608.09,13.31],[608.1,1.91]]]
["binance-futures","BNBUSDT",1727481677142,[[607.97,0.66],[607.95,0.68],[607.94,7.46],[607.93,3.77],[607.92,19.76]],[[608.0,3.86],[608.02,11.31],[608.03,18.25],[608.04,14.25],[608.05,14.69]]]
["binance-futures","BNBUSDT",1727481677192,[[607.97,4.82],[607.96,7.39],[607.95,0.66],[607.94,1.38],[607.93,5.98]],[[607.98,13.21],[607.99,5.9],[608.0,6.12],[608.01,13.15],[608.02,8.95]]]
["binance-futures","BNBUSDT",1727481677246,[[607.97,11.49],[607.96,6.73],[607.95,0.66],[607.94,1.38],[607.93,5.98]],[[607.98,12.1],[607.99,4.41],[608.0,6.12],[608.01,13.81],[608.02,8.95]]]
["binance-futures","BNBUSDT",1727481677293,[[607.97,11.49],[607.96,6.73],[607.95,0.66],[607.94,1.38],[607.93,5.98]],[[607.98,9.71],[607.99,4.41],[608.0,4.42],[608.01,13.81],[608.02,8.79]]]
["binance-futures","BNBUSDT",1727481677335,[[607.97,14.54],[607.96,6.73],[607.95,0.66],[607.94,1.38],[607.93,5.98]],[[607.98,9.63],[607.99,4.41],[608.0,3.92],[608.01,13.81],[608.02,8.79]]]
["binance-futures","BNBUSDT",1727481677393,[[607.97,14.54],[607.96,6.73],[607.95,0.66],[607.94,1.38],[607.93,5.98]],[[607.98,9.63],[607.99,1.92],[608.0,3.92],[608.01,13.15],[608.02,8.79]]]
["binance-futures","BNBUSDT",1727481677454,[[607.97,14.95],[607.96,6.73],[607.95,0.66],[607.94,1.38],[607.93,5.98]],[[607.98,9.61],[608.0,3.92],[608.01,13.15],[608.02,8.79],[608.07,5.44]]]
["binance-futures","BNBUSDT",1727481677493,[[607.97,12.81],[607.96,6.73],[607.95,0.66],[607.94,1.38],[607.93,5.98]],[[607.98,9.86],[608.0,3.92],[608.01,13.15],[608.02,8.79],[608.07,5.43]]]
["binance-futures","BNBUSDT",1727481677535,[[607.97,12.81],[607.96,6.73],[607.95,0.66],[607.94,1.38],[607.93,5.98]],[[607.98,10.08],[608.0,3.92],[608.01,13.15],[608.02,8.79],[608.07,2.74]]]
["binance-futures","BNBUSDT",1727481677602,[[607.97,12.81],[607.96,6.73],[607.95,0.66],[607.94,1.38],[607.93,5.98]],[[607.98,10.11],[608.0,3.92],[608.01,13.15],[608.02,8.79],[608.06,9.6]]]
["binance-futures","BNBUSDT",1727481677663,[[607.97,12.81],[607.96,6.73],[607.95,0.66],[607.94,1.38],[607.93,5.98]],[[607.98,11.02],[608.0,3.92],[608.01,13.15],[608.02,8.79],[608.06,9.6]]]
["binance-futures","BNBUSDT",1727481677716,[[607.97,13.08],[607.96,6.73],[607.95,0.66],[607.94,1.38],[607.93,5.98]],[[607.98,11.02],[608.0,3.92],[608.01,13.15],[608.02,8.79],[608.06,9.6]]]
["binance-futures","BNBUSDT",1727481677765,[[607.97,15.06],[607.96,6.73],[607.95,0.66],[607.94,1.38],[607.93,5.98]],[[607.98,6.05],[608.0,1.91],[608.01,13.15],[608.02,8.79],[608.03,12.57]]]
["binance-futures","BNBUSDT",1727481677809,[[607.97,15.06],[607.96,6.73],[607.95,0.66],[607.94,1.38],[607.93,5.98]],[[607.98,6.05],[608.0,1.91],[608.01,13.15],[608.02,2.92],[608.03,6.69]]]
["binance-futures","BNBUSDT",1727481677869,[[607.97,15.06],[607.96,6.73],[607.95,0.66],[607.94,1.38],[607.93,5.98]],[[607.98,7.1],[608.0,2.07],[608.01,6.36],[608.02,2.92],[608.03,6.69]]]
["binance-futures","BNBUSDT",1727481677924,[[607.97,15.06],[607.96,6.73],[607.95,0.66],[607.94,1.38],[607.93,5.98]],[[607.98,7.09],[608.0,2.07],[608.01,6.36],[608.02,2.92],[608.03,6.69]]]
["binance-futures","BNBUSDT",1727481678016,[[607.97,15.06],[607.96,6.73],[607.95,0.66],[607.94,1.38],[607.93,5.98]],[[607.98,7.08],[608.0,2.07],[608.01,6.36],[608.02,2.92],[608.03,6.69]]]
["binance-futures","BNBUSDT",1727481678083,[[607.97,15.27],[607.96,7.15],[607.95,0.66],[607.94,1.38],[607.93,5.98]],[[607.98,5.87],[608.0,2.07],[608.01,6.36],[608.02,2.92],[608.03,6.69]]]
["binance-futures","BNBUSDT",1727481678133,[[607.97,15.27],[607.96,7.25],[607.95,0.66],[607.94,1.69],[607.93,5.98]],[[607.98,4.77],[608.0,2.07],[608.01,6.36],[608.02,2.92],[608.03,6.69]]]
["binance-futures","BNBUSDT",1727481678190,[[607.97,15.27],[607.96,7.25],[607.95,0.66],[607.94,1.69],[607.93,6.22]],[[607.98,4.78],[608.0,2.07],[608.01,6.36],[608.02,2.92],[608.03,6.69]]]
["binance-futures","BNBUSDT",1727481678248,[[607.97,15.27],[607.96,7.25],[607.95,0.66],[607.94,1.69],[607.93,5.98]],[[607.98,3.77],[608.0,1.91],[608.01,6.36],[608.02,2.92],[608.03,5.67]]]
["binance-futures","BNBUSDT",1727481678303,[[607.97,15.32],[607.96,7.25],[607.95,0.66],[607.94,1.69],[607.93,5.98]],[[607.98,5.9],[608.0,1.91],[608.01,6.36],[608.02,2.92],[608.03,5.67]]]
["binance-futures","BNBUSDT",1727481678346,[[607.97,15.29],[607.96,7.25],[607.95,0.66],[607.94,1.69],[607.93,5.98]],[[607.98,5.92],[608.0,1.91],[608.01,6.36],[608.02,2.92],[608.03,5.67]]]
["binance-futures","BNBUSDT",1727481678404,[[607.97,13.29],[607.96,7.25],[607.95,0.66],[607.94,1.69],[607.93,5.98]],[[607.98,6.27],[608.0,1.91],[608.01,6.36],[608.02,2.92],[608.03,5.67]]]
["binance-futures","BNBUSDT",1727481678547,[[607.97,13.27],[607.96,7.25],[607.95,0.66],[607.94,1.69],[607.93,5.98]],[[607.98,6.24],[608.0,1.91],[608.01,6.36],[608.02,2.92],[608.03,5.67]]]
["binance-futures","BNBUSDT",1727481678582,[[607.97,13.29],[607.96,7.25],[607.95,0.66],[607.94,1.69],[607.93,5.98]],[[607.98,6.24],[608.0,1.91],[608.01,6.36],[608.02,2.92],[608.03,5.67]]]
["binance-futures","BNBUSDT",1727481678638,[[607.97,13.29],[607.96,7.25],[607.95,0.66],[607.94,1.69],[607.93,5.98]],[[607.98,6.22],[608.0,1.91],[608.01,6.36],[608.02,2.92],[608.03,5.67]]]
["binance-futures","BNBUSDT",1727481678662,[[607.97,13.29],[607.96,7.25],[607.95,0.66],[607.94,1.69],[607.93,5.98]],[[607.98,6.19],[608.0,1.91],[608.01,6.36],[608.02,2.92],[608.03,5.67]]]
["binance-futures","BNBUSDT",1727481678841,[[607.97,13.29],[607.96,7.25],[607.95,0.66],[607.94,1.69],[607.93,5.98]],[[607.98,10.67],[608.0,1.91],[608.01,6.36],[608.02,2.92],[608.03,5.67]]]
["binance-futures","BNBUSDT",1727481678913,[[607.97,5.91],[607.96,7.25],[607.95,0.66],[607.94,1.69],[607.93,5.98]],[[607.98,13.31],[608.0,1.91],[608.01,6.36],[608.02,2.92],[608.03,6.33]]]
["binance-futures","BNBUSDT",1727481678931,[[607.97,5.9],[607.96,7.25],[607.95,0.66],[607.94,1.69],[607.93,5.98]],[[607.98,15.22],[608.0,1.91],[608.01,6.36],[608.02,2.92],[608.03,6.33]]]
["binance-futures","BNBUSDT",1727481679072,[[607.97,5.9],[607.96,7.25],[607.95,0.66],[607.94,1.69],[607.93,5.98]],[[607.98,15.21],[608.0,1.91],[608.01,6.36],[608.02,2.92],[608.03,6.33]]]
["binance-futures","BNBUSDT",1727481679125,[[607.97,5.9],[607.96,7.25],[607.95,0.66],[607.94,1.69],[607.93,5.98]],[[607.98,15.2],[608.0,1.91],[608.01,6.36],[608.02,2.92],[608.03,6.33]]]
["binance-futures","BNBUSDT",1727481679175,[[607.97,5.9],[607.96,7.25],[607.95,0.66],[607.94,1.69],[607.93,5.98]],[[607.98,13.01],[608.0,1.91],[608.01,6.36],[608.02,2.92],[608.03,6.33]]]
["binance-futures","BNBUSDT",1727481679211,[[607.97,5.9],[607.96,7.25],[607.95,0.66],[607.94,1.69],[607.93,5.98]],[[607.98,12.99],[608.0,1.91],[608.01,6.36],[608.02,2.92],[608.03,6.33]]]
["binance-futures","BNBUSDT",1727481679257,[[607.97,5.9],[607.96,7.25],[607.95,0.66],[607.94,1.69],[607.93,5.98]],[[607.98,15.08],[608.0,1.91],[608.01,6.36],[608.02,2.92],[608.03,6.33]]]
["binance-futures","BNBUSDT",1727481679334,[[607.97,6.36],[607.96,7.25],[607.95,0.66],[607.94,1.69],[607.93,5.98]],[[607.98,14.06],[608.0,1.91],[608.01,6.36],[608.02,2.92],[608.03,6.33]]]
["binance-futures","BNBUSDT",1727481679384,[[607.97,8.59],[607.96,7.25],[607.95,0.66],[607.94,1.69],[607.93,5.98]],[[607.98,11.54],[608.0,1.91],[608.01,6.36],[608.02,2.92],[608.03,6.33]]]
["binance-futures","BNBUSDT",1727481679434,[[607.97,8.59],[607.96,7.25],[607.95,0.66],[607.94,1.69],[607.93,5.98]],[[607.98,12.94],[608.0,1.91],[608.01,6.36],[608.02,2.92],[608.03,6.33]]]
["binance-futures","BNBUSDT",1727481679484,[[607.97,8.59],[607.96,7.25],[607.95,0.66],[607.94,1.69],[607.93,5.98]],[[607.98,12.96],[608.0,1.91],[608.01,6.36],[608.02,2.92],[608.03,6.33]]]
["binance-futures","BNBUSDT",1727481679560,[[607.97,8.59],[607.96,7.25],[607.95,0.66],[607.94,1.69],[607.93,5.98]],[[607.98,13.66],[608.0,1.91],[608.01,6.36],[608.02,2.92],[608.03,6.33]]]
["binance-futures","BNBUSDT",1727481679605,[[607.97,8.57],[607.96,7.25],[607.95,0.66],[607.94,1.69],[607.93,5.98]],[[607.98,13.59],[608.0,1.91],[608.01,6.36],[608.02,2.92],[608.03,6.33]]]
["binance-futures","BNBUSDT",1727481679661,[[607.97,5.7],[607.96,7.25],[607.95,0.66],[607.94,1.69],[607.93,5.98]],[[607.98,17.05],[608.0,1.91],[608.01,7.02],[608.02,2.92],[608.03,6.33]]]
["binance-futures","BNBUSDT",1727481679719,[[607.97,5.7],[607.96,7.25],[607.95,0.66],[607.94,1.69],[607.93,5.98]],[[607.98,17.65],[608.0,1.91],[608.01,7.02],[608.02,2.92],[608.03,6.33]]]
["binance-futures","BNBUSDT",1727481679781,[[607.97,5.7],[607.96,7.25],[607.95,0.66],[607.94,1.69],[607.93,5.98]],[[607.98,17.61],[608.0,1.91],[608.01,7.02],[608.02,2.92],[608.03,6.33]]]
["binance-futures","BNBUSDT",1727481679886,[[607.97,5.7],[607.96,7.25],[607.95,0.66],[607.94,1.69],[607.93,5.98]],[[607.98,17.59],[608.0,1.91],[608.01,7.02],[608.02,2.92],[608.03,6.33]]]
["binance-futures","BNBUSDT",1727481679935,[[607.97,5.7],[607.96,7.25],[607.95,0.66],[607.94,1.69],[607.93,5.98]],[[607.98,17.53],[608.0,1.91],[608.01,7.02],[608.02,2.92],[608.03,6.33]]]
["binance-futures","BNBUSDT",1727481679971,[[607.97,8.55],[607.96,7.25],[607.95,0.66],[607.94,1.69],[607.93,5.98]],[[607.98,10.9],[608.0,1.91],[608.01,6.36],[608.02,2.92],[608.03,6.33]]]
["binance-futures","BNBUSDT",1727481680096,[[607.97,11.6],[607.96,7.25],[607.95,0.66],[607.94,1.69],[607.93,5.98]],[[607.98,8.98],[608.0,1.91],[608.01,6.36],[608.02,2.92],[608.03,5.67]]]
["binance-futures","BNBUSDT",1727481680221,[[607.97,9.94],[607.96,7.25],[607.95,0.66],[607.94,1.69],[607.93,5.98]],[[607.98,8.98],[608.0,1.91],[608.01,6.36],[608.02,2.92],[608.03,6.33]]]
["binance-futures","BNBUSDT",1727481680261,[[607.97,9.63],[607.96,7.25],[607.95,0.66],[607.94,1.69],[607.93,5.98]],[[607.98,8.94],[608.0,1.91],[608.01,6.36],[608.02,2.92],[608.03,6.33]]]
["binance-futures","BNBUSDT",1727481680331,[[607.97,9.63],[607.96,7.25],[607.95,0.66],[607.94,1.69],[607.93,5.98]],[[607.98,8.82],[608.0,1.91],[608.01,6.36],[608.02,2.92],[608.03,6.33]]]
["binance-futures","BNBUSDT",1727481680399,[[607.97,9.65],[607.96,7.25],[607.95,0.66],[607.94,1.69],[607.93,5.98]],[[607.98,10.93],[608.0,1.91],[608.01,6.36],[608.02,2.92],[608.03,6.33]]]
["binance-futures","BNBUSDT",1727481680451,[[607.97,9.65],[607.96,7.25],[607.95,0.66],[607.94,1.69],[607.93,5.98]],[[607.98,9.9],[608.0,1.91],[608.01,6.36],[608.02,2.92],[608.03,6.33]]]
["binance-futures","BNBUSDT",1727481680490,[[607.97,9.65],[607.96,7.25],[607.95,0.66],[607.94,1.69],[607.93,5.98]],[[607.98,8.83],[608.0,1.91],[608.01,6.36],[608.02,2.92],[608.03,6.33]]]
["binance-futures","BNBUSDT",1727481680580,[[607.97,9.65],[607.96,7.25],[607.95,0.66],[607.94,1.69],[607.93,5.98]],[[607.98,7.88],[608.0,1.91],[608.01,6.36],[608.02,2.92],[608.03,6.33]]]
["binance-futures","BNBUSDT",1727481680852,[[607.97,10.01],[607.96,7.25],[607.95,0.66],[607.94,1.69],[607.93,5.98]],[[607.98,8.13],[608.0,1.91],[608.01,6.36],[608.02,2.92],[608.03,6.33]]]
["binance-futures","BNBUSDT",1727481681091,[[607.97,10.33],[607.96,7.25],[607.95,0.66],[607.94,1.69],[607.93,5.98]],[[607.98,8.15],[608.0,1.91],[608.01,6.36],[608.02,2.92],[608.03,6.33]]]
["binance-futures","BNBUSDT",1727481681274,[[607.97,12.31],[607.96,7.25],[607.95,0.66],[607.94,1.69],[607.93,5.98]],[[607.98,8.15],[608.0,1.91],[608.01,6.36],[608.02,1.91],[608.03,5.67]]]
["binance-futures","BNBUSDT",1727481681324,[[607.97,10.37],[607.96,7.25],[607.95,0.66],[607.94,0.31],[607.93,5.98]],[[607.98,8.25],[608.0,1.91],[608.01,7.02],[608.02,1.91],[608.03,6.33]]]
["binance-futures","BNBUSDT",1727481681371,[[607.97,7.09],[607.96,7.25],[607.95,0.66],[607.94,0.31],[607.93,5.15]],[[607.98,10.36],[608.0,1.91],[608.01,7.02],[608.02,1.91],[608.03,6.33]]]
["binance-futures","BNBUSDT",1727481681433,[[607.97,7.09],[607.96,7.25],[607.95,0.66],[607.94,0.31],[607.93,5.15]],[[607.98,9.36],[608.0,1.91],[608.01,7.02],[608.02,1.91],[608.03,6.33]]]
["binance-futures","BNBUSDT",1727481681469,[[607.97,7.09],[607.96,7.25],[607.95,0.66],[607.94,0.31],[607.93,5.15]],[[607.98,10.38],[608.0,1.91],[608.01,7.02],[608.02,1.91],[608.03,6.33]]]
["binance-futures","BNBUSDT",1727481681536,[[607.97,7.11],[607.96,7.25],[607.95,0.66],[607.94,0.31],[607.93,5.15]],[[607.98,10.37],[608.0,1.91],[608.01,7.02],[608.02,1.91],[608.03,6.33]]]
["binance-futures","BNBUSDT",1727481681585,[[607.97,9.21],[607.96,7.25],[607.95,0.66],[607.94,0.31],[607.93,5.15]],[[607.98,8.25],[608.0,1.91],[608.01,7.02],[608.02,1.91],[608.03,6.33]]]
["binance-futures","BNBUSDT",1727481681617,[[607.97,9.21],[607.96,7.25],[607.95,0.66],[607.94,0.31],[607.93,5.15]],[[607.98,8.25],[608.0,2.07],[608.01,7.02],[608.02,1.91],[608.03,6.33]]]
["binance-futures","BNBUSDT",1727481681832,[[607.97,4.25],[607.96,10.04],[607.95,0.66],[607.94,0.31],[607.93,5.15]],[[607.98,10.38],[608.0,2.07],[608.01,7.02],[608.02,1.91],[608.03,6.33]]]
["binance-futures","BNBUSDT",1727481681882,[[607.97,4.25],[607.96,2.43],[607.95,3.45],[607.94,0.31],[607.93,5.15]],[[607.98,14.64],[608.0,2.07],[608.01,7.02],[608.02,1.91],[608.03,6.33]]]
["binance-futures","BNBUSDT",1727481681940,[[607.97,4.75],[607.96,2.43],[607.95,0.66],[607.94,5.01],[607.93,5.15]],[[607.98,16.55],[607.99,0.66],[608.0,2.07],[608.01,7.02],[608.02,1.91]]]
["binance-futures","BNBUSDT",1727481682026,[[607.97,4.79],[607.96,2.43],[607.95,0.66],[607.94,5.01],[607.93,5.15]],[[607.98,17.62],[607.99,0.66],[608.0,2.07],[608.01,7.02],[608.02,1.91]]]
["binance-futures","BNBUSDT",1727481682098,[[607.97,4.79],[607.96,2.43],[607.95,0.66],[607.94,5.01],[607.93,5.15]],[[607.98,17.63],[607.99,0.66],[608.0,2.07],[608.01,7.02],[608.02,1.91]]]
["binance-futures","BNBUSDT",1727481682254,[[607.97,3.53],[607.96,2.43],[607.95,0.66],[607.94,5.01],[607.93,5.15]],[[607.98,17.64],[607.99,0.66],[608.0,2.07],[608.01,7.02],[608.02,1.91]]]
["binance-futures","BNBUSDT",1727481682321,[[607.97,3.53],[607.96,2.43],[607.95,0.66],[607.94,2.22],[607.93,7.94]],[[607.98,17.64],[607.99,0.66],[608.0,2.07],[608.01,7.02],[608.02,1.91]]]
["binance-futures","BNBUSDT",1727481682346,[[607.97,4.75],[607.96,2.43],[607.95,0.66],[607.94,2.22],[607.93,7.94]],[[607.98,17.64],[607.99,0.66],[608.0,2.07],[608.01,7.02],[608.02,1.91]]]
["binance-futures","BNBUSDT",1727481682437,[[607.97,4.79],[607.96,2.43],[607.95,0.66],[607.94,2.22],[607.93,7.94]],[[607.98,17.65],[607.99,0.66],[608.0,2.07],[608.01,7.02],[608.02,1.91]]]
["binance-futures","BNBUSDT",1727481682491,[[607.97,5.3],[607.96,2.43],[607.95,0.66],[607.94,2.22],[607.93,5.15]],[[607.98,16.63],[607.99,0.66],[608.0,2.07],[608.01,7.02],[608.02,1.91]]]
["binance-futures","BNBUSDT",1727481682544,[[607.97,5.34],[607.96,2.43],[607.95,0.66],[607.94,2.22],[607.93,5.15]],[[607.98,17.87],[607.99,0.66],[608.0,2.07],[608.01,7.02],[608.02,1.91]]]
["binance-futures","BNBUSDT",1727481682603,[[607.97,5.34],[607.96,2.43],[607.95,0.66],[607.94,2.22],[607.93,5.15]],[[607.98,18.09],[607.99,0.66],[608.0,2.07],[608.01,7.02],[608.02,1.91]]]
["binance-futures","BNBUSDT",1727481682655,[[607.97,5.83],[607.96,2.43],[607.95,0.66],[607.94,2.22],[607.93,5.15]],[[607.98,18.05],[607.99,0.66],[608.0,2.07],[608.01,7.02],[608.02,1.91]]]
["binance-futures","BNBUSDT",1727481683187,[[607.97,6.53],[607.96,2.43],[607.95,0.66],[607.94,2.22],[607.93,5.15]],[[607.98,15.94],[608.0,2.07],[608.01,7.02],[608.02,1.91],[608.12,1.91]]]
["binance-futures","BNBUSDT",1727481683289,[[607.97,6.54],[607.96,2.43],[607.95,0.66],[607.94,2.22],[607.93,5.15]],[[607.98,15.94],[608.0,2.07],[608.01,7.02],[608.02,1.91],[608.12,1.91]]]
["binance-futures","BNBUSDT",1727481683521,[[607.97,6.54],[607.96,2.43],[607.95,0.66],[607.94,2.22],[607.93,5.15]],[[607.98,15.95],[608.0,2.07],[608.01,7.02],[608.02,1.91],[608.12,1.91]]]
["binance-futures","BNBUSDT",1727481683579,[[607.97,6.49],[607.96,2.43],[607.95,0.66],[607.94,2.22],[607.93,5.15]],[[607.98,14.93],[608.0,2.07],[608.01,7.02],[608.02,1.91],[608.12,1.91]]]
["binance-futures","BNBUSDT",1727481683624,[[607.97,6.53],[607.96,2.43],[607.95,0.66],[607.94,2.22],[607.93,5.15]],[[607.98,14.93],[608.0,2.07],[608.01,7.02],[608.02,1.91],[608.05,0.66]]]
["binance-futures","BNBUSDT",1727481683692,[[607.97,8.7],[607.96,2.43],[607.95,0.66],[607.94,2.22],[607.93,5.15]],[[607.98,11.95],[608.0,2.07],[608.01,7.02],[608.02,1.91],[608.05,0.68]]]
["binance-futures","BNBUSDT",1727481683805,[[607.97,8.7],[607.96,2.43],[607.95,0.66],[607.94,2.22],[607.93,5.15]],[[607.98,11.95],[608.0,2.07],[608.01,7.02],[608.02,1.91],[608.04,17.49]]]
["binance-futures","BNBUSDT",1727481683950,[[607.97,8.65],[607.96,2.43],[607.95,0.66],[607.94,2.22],[607.93,5.15]],[[607.98,11.95],[608.0,2.07],[608.01,7.02],[608.02,1.91],[608.04,17.49]]]
["binance-futures","BNBUSDT",1727481684066,[[607.97,8.69],[607.96,2.43],[607.95,0.66],[607.94,2.22],[607.93,5.15]],[[607.98,16.13],[607.99,0.66],[608.0,2.07],[608.01,7.02],[608.02,1.91]]]
["binance-futures","BNBUSDT",1727481684108,[[607.97,8.69],[607.96,2.43],[607.95,0.66],[607.94,2.22],[607.93,5.15]],[[607.98,16.41],[607.99,0.66],[608.0,2.07],[608.01,7.02],[608.02,1.91]]]
["binance-futures","BNBUSDT",1727481684164,[[607.97,8.69],[607.96,2.43],[607.95,0.66],[607.94,2.22],[607.93,5.15]],[[607.98,13.73],[608.0,2.07],[608.01,7.02],[608.02,1.91],[608.08,1.91]]]
["binance-futures","BNBUSDT",1727481684512,[[607.97,8.69],[607.96,2.43],[607.95,0.66],[607.94,2.22],[607.93,5.15]],[[607.98,13.74],[608.0,2.07],[608.01,7.02],[608.02,1.91],[608.08,1.91]]]
["binance-futures","BNBUSDT",1727481684677,[[607.97,8.69],[607.96,2.43],[607.95,0.66],[607.94,2.22],[607.93,5.15]],[[607.98,13.24],[608.0,2.07],[608.01,7.02],[608.02,1.91],[608.08,1.91]]]
["binance-futures","BNBUSDT",1727481684730,[[607.97,8.68],[607.96,2.43],[607.95,0.66],[607.94,2.22],[607.93,5.15]],[[607.98,12.24],[608.0,2.07],[608.01,7.02],[608.02,1.91],[608.05,0.66]]]
["binance-futures","BNBUSDT",1727481684771,[[607.97,8.65],[607.96,2.43],[607.95,0.66],[607.94,2.22],[607.93,5.15]],[[607.98,13.26],[608.0,2.07],[608.01,7.02],[608.02,1.91],[608.05,0.68]]]
["binance-futures","BNBUSDT",1727481684809,[[607.97,8.61],[607.96,2.43],[607.95,0.66],[607.94,2.22],[607.93,5.15]],[[607.98,13.26],[608.0,2.07],[608.01,7.02],[608.02,1.91],[608.05,0.68]]]
["binance-futures","BNBUSDT",1727481684887,[[607.97,8.61],[607.96,2.43],[607.95,0.66],[607.94,2.46],[607.93,5.15]],[[607.98,12.31],[608.0,2.07],[608.01,7.02],[608.02,1.91],[608.05,0.68]]]
["binance-futures","BNBUSDT",1727481684909,[[607.97,8.59],[607.96,2.43],[607.95,0.66],[607.94,2.22],[607.93,5.15]],[[607.98,12.31],[608.0,2.07],[608.01,7.02],[608.02,1.91],[608.05,0.68]]]
["binance-futures","BNBUSDT",1727481684996,[[607.97,8.52],[607.96,2.43],[607.95,0.66],[607.94,2.22],[607.93,5.15]],[[607.98,12.31],[608.0,2.07],[608.01,7.02],[608.02,1.91],[608.05,0.68]]]
["binance-futures","BNBUSDT",1727481685100,[[607.97,8.51],[607.96,2.43],[607.95,0.66],[607.94,2.22],[607.93,5.15]],[[607.98,12.69],[608.0,2.07],[608.01,7.02],[608.02,1.91],[608.05,0.68]]]
["binance-futures","BNBUSDT",1727481685182,[[607.97,8.51],[607.96,2.43],[607.95,0.66],[607.94,2.22],[607.93,5.15]],[[607.98,12.69],[607.99,0.66],[608.0,2.07],[608.01,7.02],[608.02,1.91]]]
["binance-futures","BNBUSDT",1727481685312,[[607.97,4.77],[607.96,2.43],[607.95,0.66],[607.94,2.22],[607.93,5.15]],[[607.98,14.84],[607.99,0.66],[608.0,1.91],[608.01,7.02],[608.02,1.91]]]
["binance-futures","BNBUSDT",1727481685370,[[607.97,4.77],[607.96,2.43],[607.95,0.66],[607.94,2.22],[607.93,5.15]],[[607.98,12.69],[607.99,0.66],[608.0,1.91],[608.01,7.02],[608.02,1.91]]]
["binance-futures","BNBUSDT",1727481685411,[[607.97,4.77],[607.96,2.43],[607.95,0.66],[607.94,2.22],[607.93,5.15]],[[607.98,12.8],[607.99,0.66],[608.0,1.91],[608.01,7.02],[608.02,1.91]]]
["binance-futures","BNBUSDT",1727481685554,[[607.97,7.11],[607.96,2.43],[607.95,3.44],[607.94,2.22],[607.93,5.15]],[[607.98,12.96],[607.99,0.66],[608.0,1.91],[608.01,0.66],[608.02,1.91]]]
["binance-futures","BNBUSDT",1727481685621,[[607.97,8.14],[607.96,2.43],[607.95,3.44],[607.94,2.22],[607.93,5.15]],[[607.98,12.96],[608.0,1.91],[608.01,0.66],[608.02,1.91],[608.45,1.51]]]
["binance-futures","BNBUSDT",1727481685746,[[607.97,10.3],[607.96,2.43],[607.95,3.44],[607.94,2.22],[607.93,5.15]],[[607.98,12.96],[608.0,1.91],[608.01,0.66],[608.02,1.91],[608.45,1.51]]]
["binance-futures","BNBUSDT",1727481685790,[[607.97,10.33],[607.96,2.43],[607.95,3.44],[607.94,2.22],[607.93,5.15]],[[607.98,11.94],[608.0,1.91],[608.01,0.66],[608.02,1.91],[608.05,0.66]]]
["binance-futures","BNBUSDT",1727481685835,[[607.97,10.33],[607.96,2.43],[607.95,3.44],[607.94,2.22],[607.93,5.15]],[[607.98,12.96],[608.0,1.91],[608.01,0.66],[608.02,1.91],[608.05,0.68]]]
["binance-futures","BNBUSDT",1727481685909,[[607.97,10.26],[607.96,2.43],[607.95,3.44],[607.94,2.22],[607.93,5.15]],[[607.98,12.96],[608.0,1.91],[608.01,0.66],[608.02,1.91],[608.05,0.68]]]
["binance-futures","BNBUSDT",1727481686025,[[607.97,10.25],[607.96,2.43],[607.95,3.44],[607.94,2.22],[607.93,5.15]],[[607.98,12.96],[608.0,1.91],[608.01,0.66],[608.02,1.91],[608.05,0.68]]]
["binance-futures","BNBUSDT",1727481686056,[[607.97,10.25],[607.96,2.43],[607.95,3.44],[607.94,2.22],[607.93,5.15]],[[607.98,12.96],[608.0,1.92],[608.01,0.66],[608.02,1.91],[608.05,0.68]]]
["binance-futures","BNBUSDT",1727481686370,[[607.97,10.25],[607.96,2.43],[607.95,3.68],[607.94,2.22],[607.93,5.15]],[[607.98,12.61],[608.0,1.92],[608.01,0.66],[608.02,1.91],[608.05,0.68]]]
["binance-futures","BNBUSDT",1727481686553,[[607.97,10.23],[607.96,2.43],[607.95,3.44],[607.94,2.22],[607.93,5.15]],[[607.98,12.61],[608.0,1.92],[608.01,0.66],[608.02,1.91],[608.05,0.68]]]
["binance-futures","BNBUSDT",1727481686624,[[607.97,10.23],[607.96,2.43],[607.95,3.44],[607.94,2.22],[607.93,5.15]],[[607.98,11.31],[608.0,1.92],[608.01,0.66],[608.02,1.91],[608.05,0.68]]]
["binance-futures","BNBUSDT",1727481686769,[[607.97,10.23],[607.96,2.43],[607.95,3.44],[607.94,2.22],[607.93,5.15]],[[607.98,10.29],[608.0,1.92],[608.01,0.66],[608.02,1.91],[608.05,0.68]]]
["binance-futures","BNBUSDT",1727481686820,[[607.97,10.23],[607.96,2.43],[607.95,3.44],[607.94,2.22],[607.93,5.15]],[[607.98,11.33],[608.0,1.92],[608.01,0.66],[608.02,1.91],[608.05,0.68]]]
["binance-futures","BNBUSDT",1727481686875,[[607.97,10.23],[607.96,2.43],[607.95,3.44],[607.94,2.22],[607.93,5.15]],[[607.98,10.29],[608.0,1.92],[608.01,0.66],[608.02,1.91],[608.05,0.66]]]
["binance-futures","BNBUSDT",1727481686925,[[607.97,10.23],[607.96,2.43],[607.95,3.44],[607.94,2.22],[607.93,5.15]],[[607.98,11.33],[608.0,1.92],[608.01,0.66],[608.02,1.91],[608.05,0.68]]]
["binance-futures","BNBUSDT",1727481687093,[[607.97,10.18],[607.96,2.43],[607.95,3.44],[607.94,2.22],[607.93,5.15]],[[607.98,11.33],[608.0,1.92],[608.01,0.66],[608.02,1.91],[608.05,0.68]]]
["binance-futures","BNBUSDT",1727481687181,[[607.97,10.18],[607.96,2.43],[607.95,3.44],[607.94,2.22],[607.93,5.15]],[[607.98,11.31],[608.0,1.92],[608.01,0.66],[608.02,1.91],[608.05,0.68]]]
["binance-futures","BNBUSDT",1727481687257,[[607.97,10.18],[607.96,2.43],[607.95,3.44],[607.94,2.22],[607.93,5.15]],[[607.98,11.33],[608.0,1.92],[608.01,0.66],[608.02,1.91],[608.05,0.68]]]
["binance-futures","BNBUSDT",1727481687331,[[607.97,10.18],[607.96,2.43],[607.95,3.44],[607.94,2.22],[607.93,5.15]],[[607.98,11.34],[608.0,1.92],[608.01,0.66],[608.02,1.91],[608.05,0.68]]]
["binance-futures","BNBUSDT",1727481687467,[[607.97,10.15],[607.96,2.43],[607.95,3.44],[607.94,2.22],[607.93,5.15]],[[607.98,11.8],[607.99,0.66],[608.0,2.58],[608.01,0.66],[608.02,1.91]]]
["binance-futures","BNBUSDT",1727481687521,[[607.97,7.28],[607.96,2.43],[607.95,3.44],[607.94,2.22],[607.93,5.15]],[[607.98,12.48],[607.99,0.66],[608.0,2.58],[608.01,0.66],[608.02,1.91]]]
["binance-futures","BNBUSDT",1727481687580,[[607.97,6.58],[607.96,2.43],[607.95,3.44],[607.94,2.22],[607.93,5.15]],[[607.98,14.59],[607.99,0.66],[608.0,2.58],[608.01,0.66],[608.02,1.91]]]
["binance-futures","BNBUSDT",1727481687825,[[607.97,6.58],[607.96,2.43],[607.95,3.44],[607.94,2.22],[607.93,5.15]],[[607.98,14.59],[607.99,0.66],[608.0,2.58],[608.01,0.66],[608.02,2.57]]]
["binance-futures","BNBUSDT",1727481687884,[[607.97,6.58],[607.96,3.09],[607.95,3.44],[607.94,2.22],[607.93,5.15]],[[607.98,14.61],[607.99,0.66],[608.0,2.58],[608.01,0.66],[608.02,2.57]]]
["binance-futures","BNBUSDT",1727481687946,[[607.97,6.58],[607.96,3.09],[607.95,3.44],[607.94,2.22],[607.93,5.15]],[[607.98,13.57],[607.99,0.66],[608.0,2.58],[608.01,0.66],[608.02,2.57]]]
["binance-futures","BNBUSDT",1727481687999,[[607.97,6.58],[607.96,3.09],[607.95,3.44],[607.94,2.22],[607.93,5.15]],[[607.98,14.61],[607.99,0.66],[608.0,2.58],[608.01,0.66],[608.02,2.57]]]
["binance-futures","BNBUSDT",1727481688043,[[607.97,6.72],[607.96,3.09],[607.95,3.44],[607.94,2.22],[607.93,5.15]],[[607.98,14.61],[607.99,0.66],[608.0,2.58],[608.01,0.66],[608.02,2.57]]]
["binance-futures","BNBUSDT",1727481688177,[[607.97,6.72],[607.96,3.09],[607.95,3.44],[607.94,2.22],[607.93,5.15]],[[607.98,14.66],[607.99,0.66],[608.0,2.58],[608.01,0.66],[608.02,2.57]]]
["binance-futures","BNBUSDT",1727481688247,[],[[607.93,21.5],[607.94,15.83],[607.95,10.55],[607.96,23.72],[607.97,9.46]]]
["binance-futures","BNBUSDT",1727481688293,[[607.92,3.83],[607.91,3.86],[607.89,7.13],[607.88,1.39],[607.86,0.06]],[[607.93,28.5],[607.94,16.02],[607.95,7.49],[607.96,18.03],[607.97,7.76]]]
["binance-futures","BNBUSDT",1727481688348,[[607.92,5.57],[607.91,3.86],[607.9,2.27],[607.89,1.41],[607.88,3.3]],[[607.93,28.54],[607.94,14.44],[607.95,7.49],[607.96,18.03],[607.97,7.76]]]
["binance-futures","BNBUSDT",1727481688401,[[607.92,7.48],[607.91,0.03],[607.9,2.27],[607.89,2.07],[607.88,5.51]],[[607.93,21.81],[607.94,14.44],[607.95,7.49],[607.96,18.03],[607.97,7.76]]]
["binance-futures","BNBUSDT",1727481688452,[[607.92,10.95],[607.91,0.69],[607.9,2.27],[607.89,2.07],[607.88,5.51]],[[607.93,20.61],[607.94,13.55],[607.95,5.72],[607.96,15.14],[607.97,5.99]]]
["binance-futures","BNBUSDT",1727481688503,[[607.92,10.95],[607.91,0.69],[607.9,2.27],[607.89,2.07],[607.88,5.51]],[[607.93,20.62],[607.94,7.83],[607.95,5.72],[607.96,15.14],[607.97,5.99]]]
["binance-futures","BNBUSDT",1727481688552,[[607.92,5.07],[607.91,0.03],[607.9,2.27],[607.89,2.07],[607.88,5.51]],[[607.93,12.93],[607.94,1.91],[607.95,0.66],[607.96,15.14],[607.97,5.99]]]
["binance-futures","BNBUSDT",1727481688572,[[607.92,5.06],[607.91,0.03],[607.9,2.27],[607.89,2.07],[607.88,5.51]],[[607.93,12.94],[607.94,1.91],[607.95,0.66],[607.96,15.14],[607.97,5.99]]]
["binance-futures","BNBUSDT",1727481688718,[[607.92,5.1],[607.91,0.03],[607.9,2.27],[607.89,2.07],[607.88,5.51]],[[607.93,13.42],[607.94,1.91],[607.95,0.66],[607.96,15.14],[607.97,5.99]]]
["binance-futures","BNBUSDT",1727481688779,[[607.92,5.1],[607.91,0.03],[607.9,2.27],[607.89,2.07],[607.88,5.51]],[[607.93,12.92],[607.94,1.91],[607.95,0.66],[607.96,15.14],[607.97,5.99]]]
["binance-futures","BNBUSDT",1727481688893,[[607.92,5.1],[607.91,0.03],[607.9,2.27],[607.89,2.07],[607.88,5.51]],[[607.93,12.91],[607.94,1.91],[607.95,0.66],[607.96,15.14],[607.97,5.99]]]
["binance-futures","BNBUSDT",1727481688993,[[607.92,5.1],[607.91,0.03],[607.9,2.27],[607.89,4.13],[607.88,5.51]],[[607.93,13.91],[607.94,1.91],[607.95,0.66],[607.96,15.14],[607.97,5.99]]]
["binance-futures","BNBUSDT",1727481689113,[[607.92,5.1],[607.91,0.03],[607.9,2.27],[607.89,4.13],[607.88,5.51]],[[607.93,14.95],[607.94,1.91],[607.95,0.66],[607.96,15.14],[607.97,5.99]]]
["binance-futures","BNBUSDT",1727481689372,[[607.92,5.1],[607.91,0.03],[607.9,2.27],[607.89,4.13],[607.88,5.51]],[[607.93,13.34],[607.94,1.91],[607.95,0.66],[607.96,15.14],[607.97,5.99]]]
["binance-futures","BNBUSDT",1727481689482,[[607.92,5.1],[607.91,0.03],[607.9,2.27],[607.89,4.13],[607.88,5.51]],[[607.93,15.45],[607.94,1.91],[607.95,0.66],[607.96,15.14],[607.97,5.99]]]
["binance-futures","BNBUSDT",1727481689972,[[607.92,5.1],[607.91,0.03],[607.9,2.27],[607.89,4.13],[607.88,5.51]],[[607.93,14.45],[607.94,1.91],[607.95,0.66],[607.96,15.14],[607.97,5.99]]]
["binance-futures","BNBUSDT",1727481690029,[[607.92,5.1],[607.91,0.03],[607.9,2.27],[607.89,2.75],[607.88,5.51]],[[607.93,15.61],[607.94,1.91],[607.95,0.66],[607.96,15.14],[607.97,5.99]]]
["binance-futures","BNBUSDT",1727481690135,[[607.92,5.1],[607.91,0.03],[607.9,2.27],[607.89,2.75],[607.88,5.51]],[[607.93,14.57],[607.94,1.91],[607.95,0.66],[607.96,15.14],[607.97,5.99]]]
["binance-futures","BNBUSDT",1727481690163,[[607.92,5.1],[607.91,0.03],[607.9,2.27],[607.89,2.75],[607.88,5.51]],[[607.93,15.61],[607.94,1.91],[607.95,0.66],[607.96,15.14],[607.97,5.99]]]
["binance-futures","BNBUSDT",1727481690238,[[607.92,7.01],[607.91,0.03],[607.9,2.27],[607.89,2.09],[607.88,6.17]],[[607.93,16.61],[607.94,1.91],[607.95,0.66],[607.96,15.14],[607.97,5.99]]]
["binance-futures","BNBUSDT",1727481690348,[[607.92,7.03],[607.91,0.03],[607.9,2.27],[607.89,2.09],[607.88,6.17]],[[607.93,16.63],[607.94,1.91],[607.95,0.66],[607.96,15.14],[607.97,5.99]]]
["binance-futures","BNBUSDT",1727481690392,[[607.92,7.03],[607.91,0.03],[607.9,2.27],[607.89,2.75],[607.88,6.17]],[[607.93,16.63],[607.94,1.91],[607.95,0.66],[607.96,15.14],[607.97,5.99]]]
["binance-futures","BNBUSDT",1727481690564,[[607.92,5.12],[607.91,0.03],[607.9,2.27],[607.89,2.75],[607.88,4.79]],[[607.93,16.63],[607.94,1.91],[607.95,0.66],[607.96,15.14],[607.97,5.99]]]
["binance-futures","BNBUSDT",1727481690626,[[607.92,5.12],[607.91,0.03],[607.9,2.27],[607.89,0.69],[607.88,4.79]],[[607.93,16.63],[607.94,1.91],[607.95,0.66],[607.96,15.14],[607.97,5.99]]]
["binance-futures","BNBUSDT",1727481690677,[],[[607.87,13.87],[607.88,7.8],[607.89,14.13],[607.9,5.92],[607.91,14.82]]]
["binance-futures","BNBUSDT",1727481690728,[[607.86,3.32],[607.83,6.65],[607.82,4.13],[607.81,2.24],[607.8,28.48]],[[607.87,14.34],[607.88,7.8],[607.89,13.43],[607.9,4.82],[607.91,14.82]]]
["binance-futures","BNBUSDT",1727481690774,[[607.86,4.15],[607.84,3.43],[607.83,7.31],[607.82,4.79],[607.81,2.24]],[[607.87,14.37],[607.88,7.8],[607.89,13.43],[607.9,4.82],[607.91,14.82]]]
["binance-futures","BNBUSDT",1727481690825,[[607.86,10.19],[607.85,0.69],[607.84,3.43],[607.83,7.31],[607.82,4.79]],[[607.87,13.73],[607.88,1.91],[607.89,9.9],[607.9,5.48],[607.91,9.11]]]
["binance-futures","BNBUSDT",1727481690871,[[607.86,14.44],[607.85,0.69],[607.84,3.43],[607.83,7.31],[607.82,4.79]],[[607.87,8.15],[607.88,1.91],[607.89,0.66],[607.9,0.66],[607.91,0.63]]]
["binance-futures","BNBUSDT",1727481690921,[[607.86,14.44],[607.85,0.69],[607.84,3.43],[607.83,7.31],[607.82,4.79]],[[607.87,8.31],[607.88,1.91],[607.89,0.66],[607.9,0.66],[607.91,0.63]]]
["binance-futures","BNBUSDT",1727481690977,[[607.86,14.44],[607.85,0.69],[607.84,3.43],[607.83,7.31],[607.82,4.79]],[[607.87,8.86],[607.88,1.91],[607.89,0.66],[607.9,0.66],[607.91,0.63]]]
["binance-futures","BNBUSDT",1727481691041,[[607.86,14.44],[607.85,0.69],[607.84,3.43],[607.83,7.31],[607.82,4.79]],[[607.87,8.87],[607.88,1.91],[607.89,0.66],[607.9,0.66],[607.91,0.63]]]
["binance-futures","BNBUSDT",1727481691093,[[607.86,14.48],[607.85,0.69],[607.84,3.43],[607.83,7.31],[607.82,4.79]],[[607.87,9.92],[607.88,1.91],[607.89,0.66],[607.9,0.66],[607.91,0.63]]]
["binance-futures","BNBUSDT",1727481691128,[[607.86,14.48],[607.85,0.69],[607.84,3.43],[607.83,7.31],[607.82,4.79]],[[607.87,9.92],[607.88,2.57],[607.89,0.66],[607.9,0.66],[607.91,0.63]]]
["binance-futures","BNBUSDT",1727481691247,[[607.86,13.82],[607.85,0.69],[607.84,3.43],[607.83,7.31],[607.82,4.79]],[[607.87,13.74],[607.88,2.57],[607.89,0.66],[607.9,0.66],[607.91,0.63]]]
["binance-futures","BNBUSDT",1727481691442,[[607.86,13.82],[607.85,0.69],[607.84,3.43],[607.83,7.31],[607.82,4.79]],[[607.87,11.6],[607.88,2.57],[607.89,0.66],[607.9,0.66],[607.91,0.63]]]
["binance-futures","BNBUSDT",1727481691547,[[607.86,13.82],[607.85,0.69],[607.84,3.43],[607.83,7.31],[607.82,4.79]],[[607.87,11.77],[607.88,2.57],[607.89,0.66],[607.9,0.66],[607.91,0.63]]]
["binance-futures","BNBUSDT",1727481691593,[[607.86,10.69],[607.85,0.69],[607.84,3.43],[607.83,7.31],[607.82,4.79]],[[607.87,11.77],[607.88,2.57],[607.89,0.66],[607.9,0.66],[607.91,0.63]]]
["binance-futures","BNBUSDT",1727481691653,[[607.86,10.69],[607.85,0.69],[607.84,3.43],[607.83,7.31],[607.82,4.79]],[[607.87,13.88],[607.88,2.57],[607.89,0.66],[607.9,0.66],[607.91,0.63]]]
["binance-futures","BNBUSDT",1727481691721,[[607.86,10.69],[607.85,0.69],[607.84,3.43],[607.83,7.31],[607.82,4.79]],[[607.87,14.94],[607.88,2.57],[607.89,0.66],[607.9,0.66],[607.91,0.63]]]
["binance-futures","BNBUSDT",1727481691820,[[607.86,10.69],[607.85,0.03],[607.84,3.43],[607.83,7.31],[607.82,4.79]],[[607.87,14.94],[607.88,2.57],[607.89,0.66],[607.9,0.66],[607.91,0.63]]]
["binance-futures","BNBUSDT",1727481691899,[[607.86,7.38],[607.85,0.03],[607.84,2.77],[607.83,7.31],[607.82,4.79]],[[607.87,14.94],[607.88,2.57],[607.89,0.66],[607.9,0.66],[607.91,0.63]]]
["binance-futures","BNBUSDT",1727481692017,[[607.86,5.14],[607.85,0.03],[607.84,2.77],[607.83,7.31],[607.82,4.79]],[[607.87,17.66],[607.88,2.57],[607.89,0.66],[607.9,0.66],[607.91,0.63]]]
["binance-futures","BNBUSDT",1727481692055,[[607.86,5.17],[607.85,0.03],[607.84,2.77],[607.83,7.31],[607.82,4.79]],[[607.87,17.66],[607.88,2.57],[607.89,0.66],[607.9,0.66],[607.91,0.63]]]
["binance-futures","BNBUSDT",1727481692149,[[607.86,5.17],[607.85,0.03],[607.84,2.77],[607.83,7.31],[607.82,4.79]],[[607.87,17.64],[607.88,2.57],[607.89,0.66],[607.9,0.66],[607.91,0.63]]]
["binance-futures","BNBUSDT",1727481692247,[[607.86,5.17],[607.85,0.03],[607.84,2.77],[607.83,7.31],[607.82,4.79]],[[607.87,16.28],[607.88,2.57],[607.89,0.66],[607.9,0.66],[607.91,0.63]]]
["binance-futures","BNBUSDT",1727481692300,[[607.86,5.17],[607.85,0.03],[607.84,2.77],[607.83,7.31],[607.82,4.79]],[[607.87,15.29],[607.88,2.57],[607.89,0.66],[607.9,0.66],[607.91,0.63]]]
["binance-futures","BNBUSDT",1727481692341,[[607.86,5.17],[607.85,0.03],[607.84,1.94],[607.83,7.31],[607.82,4.79]],[[607.87,17.4],[607.88,2.57],[607.89,0.66],[607.9,0.66],[607.91,0.63]]]
["binance-futures","BNBUSDT",1727481692452,[[607.86,5.16],[607.85,0.03],[607.84,1.94],[607.83,7.31],[607.82,4.79]],[[607.87,18.21],[607.88,2.57],[607.89,0.66],[607.9,0.66],[607.91,0.63]]]
["binance-futures","BNBUSDT",1727481692489,[[607.86,5.16],[607.85,0.03],[607.84,1.94],[607.83,6.65],[607.82,4.79]],[[607.87,18.79],[607.88,2.57],[607.89,0.66],[607.9,0.66],[607.91,0.63]]]
["binance-futures","BNBUSDT",1727481692551,[[607.86,5.16],[607.85,0.03],[607.84,1.94],[607.83,6.65],[607.82,4.79]],[[607.87,18.78],[607.88,2.57],[607.89,0.66],[607.9,0.66],[607.91,0.63]]]
["binance-futures","BNBUSDT",1727481692734,[[607.86,5.16],[607.85,0.03],[607.84,1.94],[607.83,6.65],[607.82,4.79]],[[607.87,18.8],[607.88,2.57],[607.89,0.66],[607.9,0.66],[607.91,0.63]]]
["binance-futures","BNBUSDT",1727481692812,[[607.86,0.04],[607.84,0.03],[607.83,7.85],[607.82,1.92]],[[607.87,17.42],[607.88,2.57],[607.89,0.66],[607.9,0.66],[607.91,2.94]]]
["binance-futures","BNBUSDT",1727481692882,[[607.86,4.7],[607.84,1.94],[607.83,7.85],[607.82,1.92],[607.81,2.9]],[[607.87,18.79],[607.88,2.57],[607.89,0.66],[607.9,0.66],[607.91,0.63]]]
["binance-futures","BNBUSDT",1727481692931,[[607.86,4.04],[607.84,0.03],[607.83,7.85],[607.82,1.92],[607.81,2.9]],[[607.87,18.8],[607.88,4.21],[607.89,0.66],[607.9,0.66],[607.91,0.63]]]
["binance-futures","BNBUSDT",1727481692984,[[607.86,4.07],[607.84,0.03],[607.83,7.85],[607.82,1.92],[607.81,2.9]],[[607.87,18.8],[607.88,4.21],[607.89,0.66],[607.9,0.66],[607.91,0.63]]]
["binance-futures","BNBUSDT",1727481693031,[[607.86,4.03],[607.84,1.94],[607.83,7.85],[607.82,2.58],[607.81,2.9]],[[607.87,18.8],[607.88,4.21],[607.89,0.66],[607.9,0.66],[607.91,0.63]]]
["binance-futures","BNBUSDT",1727481693134,[[607.86,2.74],[607.84,1.94],[607.83,7.85],[607.82,2.58],[607.81,2.9]],[[607.87,18.8],[607.88,4.21],[607.89,0.66],[607.9,0.66],[607.91,0.63]]]
["binance-futures","BNBUSDT",1727481693203,[[607.86,6.89],[607.85,0.66],[607.84,2.6],[607.83,8.51],[607.82,4.79]],[[607.87,16.4],[607.88,4.21],[607.89,0.66],[607.9,0.66],[607.91,0.63]]]
["binance-futures","BNBUSDT",1727481693244,[[607.86,9.13],[607.85,0.66],[607.84,2.6],[607.83,8.51],[607.82,4.79]],[[607.87,17.4],[607.88,4.21],[607.89,0.66],[607.9,0.66],[607.91,0.63]]]
["binance-futures","BNBUSDT",1727481693309,[[607.86,9.11],[607.85,0.66],[607.84,2.6],[607.83,8.51],[607.82,4.79]],[[607.87,15.49],[607.88,2.57],[607.89,0.66],[607.9,0.66],[607.91,0.63]]]
["binance-futures","BNBUSDT",1727481693360,[[607.86,9.13],[607.85,0.66],[607.84,2.6],[607.83,8.51],[607.82,4.79]],[[607.87,14.44],[607.88,2.57],[607.89,0.66],[607.9,0.66],[607.91,0.63]]]
["binance-futures","BNBUSDT",1727481693408,[[607.86,9.13],[607.85,0.66],[607.84,2.6],[607.83,11.26],[607.82,4.79]],[[607.87,15.47],[607.88,2.57],[607.89,0.66],[607.9,0.66],[607.91,0.63]]]
["binance-futures","BNBUSDT",1727481693456,[[607.86,9.12],[607.85,0.66],[607.84,2.6],[607.83,11.26],[607.82,4.79]],[[607.87,15.47],[607.88,2.57],[607.89,0.66],[607.9,0.66],[607.91,0.63]]]
["binance-futures","BNBUSDT",1727481693509,[[607.86,4.31],[607.84,0.03],[607.83,7.85],[607.82,1.92]],[[607.87,17.62],[607.88,2.57],[607.89,0.66],[607.9,0.66],[607.91,0.63]]]
["binance-futures","BNBUSDT",1727481693579,[[607.86,4.31],[607.84,0.03],[607.83,7.85],[607.82,1.92],[607.75,39.44]],[[607.87,18.98],[607.88,2.57],[607.89,0.66],[607.9,0.66],[607.91,0.63]]]
["binance-futures","BNBUSDT",1727481693621,[[607.86,4.31],[607.84,0.03],[607.83,7.85],[607.82,1.92],[607.75,39.44]],[[607.87,19.0],[607.88,2.57],[607.89,0.66],[607.9,0.66],[607.91,0.63]]]
["binance-futures","BNBUSDT",1727481693757,[],[[607.7,25.96],[607.71,0.66],[607.73,13.55],[607.74,17.65],[607.75,3.18]]]
["binance-futures","BNBUSDT",1727481693810,[[607.64,8.13],[607.63,7.59],[607.62,4.67],[607.61,4.39],[607.6,3.71]],[[607.65,22.33],[607.66,1.91],[607.67,9.24],[607.68,1.91],[607.69,8.14]]]
["binance-futures","BNBUSDT",1727481693861,[[607.64,2.86],[607.63,2.07],[607.61,0.06],[607.6,3.71]],[[607.65,28.32],[607.66,1.91],[607.67,6.86],[607.68,1.91],[607.69,8.14]]]
["binance-futures","BNBUSDT",1727481693913,[[607.64,4.89],[607.63,2.07],[607.62,3.17],[607.61,0.06],[607.6,3.71]],[[607.65,28.48],[607.66,1.91],[607.67,5.76],[607.68,1.91],[607.69,8.14]]]
["binance-futures","BNBUSDT",1727481693963,[[607.64,4.92],[607.63,2.07],[607.62,3.17],[607.61,0.72],[607.6,3.71]],[[607.65,27.86],[607.66,3.55],[607.67,5.76],[607.68,1.91],[607.69,8.14]]]
["binance-futures","BNBUSDT",1727481694016,[[607.64,4.92],[607.63,2.07],[607.62,3.17],[607.61,0.72],[607.6,3.71]],[[607.65,28.44],[607.66,3.55],[607.67,5.76],[607.68,1.91],[607.69,8.14]]]
["binance-futures","BNBUSDT",1727481694066,[[607.64,2.89],[607.63,2.07],[607.62,3.17],[607.61,0.72],[607.6,3.71]],[[607.65,25.92],[607.66,3.55],[607.67,6.42],[607.68,1.91],[607.69,8.14]]]
["binance-futures","BNBUSDT",1727481694117,[[607.64,1.23],[607.63,2.07],[607.62,3.17],[607.61,0.72],[607.6,3.71]],[[607.65,25.93],[607.66,3.76],[607.67,6.42],[607.68,1.91],[607.69,8.14]]]
["binance-futures","BNBUSDT",1727481694170,[[607.64,4.41],[607.63,2.07],[607.62,3.17],[607.61,0.72],[607.6,3.71]],[[607.65,25.96],[607.66,7.05],[607.67,6.42],[607.68,1.91],[607.69,8.14]]]
["binance-futures","BNBUSDT",1727481694221,[[607.64,4.41],[607.63,2.07],[607.62,3.17],[607.61,0.72],[607.6,3.71]],[[607.65,26.43],[607.66,7.05],[607.67,6.42],[607.68,1.91],[607.69,8.14]]]
["binance-futures","BNBUSDT",1727481694273,[[607.64,10.21],[607.63,2.07],[607.62,3.17],[607.61,0.72],[607.6,4.3]],[[607.65,27.45],[607.66,7.05],[607.67,6.42],[607.68,1.91],[607.69,8.14]]]
["binance-futures","BNBUSDT",1727481694324,[[607.64,10.52],[607.63,2.07],[607.62,3.17],[607.61,0.72],[607.6,4.3]],[[607.65,27.2],[607.66,7.05],[607.67,6.42],[607.68,1.91],[607.69,8.14]]]
["binance-futures","BNBUSDT",1727481694481,[[607.64,9.34],[607.63,2.07],[607.62,3.17],[607.61,0.06],[607.6,4.3]],[[607.65,27.85],[607.66,7.05],[607.67,6.42],[607.68,7.03],[607.69,8.14]]]
["binance-futures","BNBUSDT",1727481694527,[[607.64,9.34],[607.63,2.07],[607.62,1.26],[607.61,0.06],[607.6,2.09]],[[607.65,33.09],[607.66,7.05],[607.67,6.42],[607.68,7.03],[607.69,8.14]]]
["binance-futures","BNBUSDT",1727481694641,[[607.64,9.33],[607.63,2.07],[607.62,1.26],[607.61,0.06],[607.6,2.09]],[[607.65,33.09],[607.66,7.05],[607.67,6.42],[607.68,7.03],[607.69,8.14]]]
["binance-futures","BNBUSDT",1727481694771,[[607.64,9.33],[607.63,2.07],[607.62,1.26],[607.61,0.06],[607.6,2.09]],[[607.65,33.05],[607.66,7.87],[607.67,6.42],[607.68,7.03],[607.69,8.14]]]
["binance-futures","BNBUSDT",1727481694813,[[607.64,9.33],[607.63,2.07],[607.62,1.26],[607.61,0.06],[607.6,2.09]],[[607.65,33.07],[607.66,7.87],[607.67,6.42],[607.68,7.03],[607.69,8.14]]]
["binance-futures","BNBUSDT",1727481695043,[[607.64,9.32],[607.63,2.07],[607.62,1.26],[607.61,0.06],[607.6,2.09]],[[607.65,33.07],[607.66,7.87],[607.67,6.42],[607.68,7.03],[607.69,8.14]]]
["binance-futures","BNBUSDT",1727481695154,[[607.64,9.32],[607.63,2.07],[607.62,1.26],[607.61,0.06],[607.6,2.09]],[[607.65,33.07],[607.66,7.87],[607.67,6.42],[607.68,7.03],[607.69,8.14]]]
["binance-futures","BNBUSDT",1727481695177,[[607.64,9.32],[607.63,2.07],[607.62,1.26],[607.61,0.06],[607.6,2.09]],[[607.65,33.07],[607.66,8.03],[607.67,6.42],[607.68,7.03],[607.69,8.14]]]
["binance-futures","BNBUSDT",1727481695312,[[607.64,9.32],[607.63,2.07],[607.62,1.26],[607.61,0.06],[607.6,2.09]],[[607.65,32.05],[607.66,8.03],[607.67,6.42],[607.68,7.03],[607.69,8.14]]]
["binance-futures","BNBUSDT",1727481695372,[[607.64,9.32],[607.63,2.07],[607.62,1.26],[607.61,0.06],[607.6,2.09]],[[607.65,33.07],[607.66,8.03],[607.67,6.42],[607.68,7.03],[607.69,8.14]]]
["binance-futures","BNBUSDT",1727481695409,[[607.64,9.32],[607.63,2.07],[607.62,1.26],[607.61,0.06],[607.6,2.09]],[[607.65,33.07],[607.66,8.03],[607.67,6.42],[607.68,7.03],[607.69,8.14]]]
["binance-futures","BNBUSDT",1727481695483,[[607.64,9.32],[607.63,2.07],[607.62,1.26],[607.61,0.06],[607.6,2.09]],[[607.65,32.93],[607.66,8.03],[607.67,6.42],[607.68,7.03],[607.69,8.14]]]
["binance-futures","BNBUSDT",1727481695533,[[607.64,9.38],[607.63,2.07],[607.62,1.26],[607.61,0.06],[607.6,4.3]],[[607.65,31.89],[607.66,8.03],[607.67,6.42],[607.68,10.64],[607.69,8.14]]]
["binance-futures","BNBUSDT",1727481695589,[[607.64,9.38],[607.63,2.07],[607.62,1.26],[607.61,0.06],[607.6,4.3]],[[607.65,33.0],[607.66,8.03],[607.67,6.42],[607.68,10.64],[607.69,8.14]]]
["binance-futures","BNBUSDT",1727481695641,[[607.64,9.38],[607.63,2.07],[607.62,1.26],[607.61,0.03],[607.6,4.3]],[[607.65,33.0],[607.66,8.03],[607.67,6.42],[607.68,10.64],[607.69,8.14]]]
["binance-futures","BNBUSDT",1727481695696,[[607.64,9.38],[607.63,2.07],[607.62,1.26],[607.61,0.03],[607.6,0.18]],[[607.65,33.0],[607.66,8.03],[607.67,6.42],[607.68,10.64],[607.69,8.14]]]
["binance-futures","BNBUSDT",1727481695724,[[607.64,9.38],[607.63,2.07],[607.62,1.26],[607.61,0.03],[607.6,0.18]],[[607.65,33.0],[607.66,8.03],[607.67,6.42],[607.68,10.64],[607.69,8.14]]]
["binance-futures","BNBUSDT",1727481695920,[[607.64,9.38],[607.63,2.07],[607.62,1.26],[607.61,0.03],[607.6,2.39]],[[607.65,33.0],[607.66,8.03],[607.67,6.42],[607.68,10.64],[607.69,8.14]]]
["binance-futures","BNBUSDT",1727481695968,[[607.64,9.38],[607.63,2.07],[607.62,1.26],[607.61,0.69],[607.6,4.3]],[[607.65,32.34],[607.66,8.03],[607.67,5.12],[607.68,10.64],[607.69,8.14]]]
["binance-futures","BNBUSDT",1727481696043,[[607.64,9.38],[607.63,2.07],[607.62,3.17],[607.61,0.69],[607.6,4.54]],[[607.65,26.08],[607.66,8.03],[607.67,3.35],[607.68,10.64],[607.69,6.37]]]
["binance-futures","BNBUSDT",1727481696092,[[607.64,9.38],[607.63,2.73],[607.62,3.17],[607.61,0.69],[607.6,4.54]],[[607.65,24.73],[607.66,8.03],[607.67,3.35],[607.68,10.64],[607.69,6.37]]]
["binance-futures","BNBUSDT",1727481696121,[[607.64,9.38],[607.63,2.73],[607.62,3.17],[607.61,0.69],[607.6,4.54]],[[607.65,24.73],[607.66,7.21],[607.67,3.35],[607.68,10.64],[607.69,6.37]]]
["binance-futures","BNBUSDT",1727481696341,[[607.64,9.87],[607.63,2.73],[607.62,3.17],[607.61,0.69],[607.6,4.54]],[[607.65,26.11],[607.66,3.92],[607.67,3.35],[607.68,10.64],[607.69,6.37]]]
["binance-futures","BNBUSDT",1727481696405,[[607.64,9.35],[607.63,2.73],[607.62,3.17],[607.61,0.69],[607.6,4.54]],[[607.65,25.07],[607.66,1.91],[607.67,3.35],[607.68,7.03],[607.69,6.37]]]
["binance-futures","BNBUSDT",1727481696452,[[607.64,9.39],[607.63,2.73],[607.62,3.17],[607.61,0.69],[607.6,4.54]],[[607.65,26.09],[607.66,1.91],[607.67,3.35],[607.68,7.03],[607.69,6.37]]]
["binance-futures","BNBUSDT",1727481696533,[[607.64,9.38],[607.63,2.73],[607.62,3.17],[607.61,0.69],[607.6,4.54]],[[607.65,26.09],[607.66,1.91],[607.67,2.46],[607.68,7.03],[607.69,5.48]]]
["binance-futures","BNBUSDT",1727481696586,[[607.64,9.38],[607.63,2.73],[607.62,3.17],[607.61,0.69],[607.6,4.54]],[[607.65,26.12],[607.66,1.91],[607.67,2.46],[607.68,7.03],[607.69,5.48]]]
["binance-futures","BNBUSDT",1727481696646,[[607.64,9.38],[607.63,2.73],[607.62,3.17],[607.61,0.69],[607.6,4.17]],[[607.65,26.11],[607.66,1.91],[607.67,2.46],[607.68,7.03],[607.69,5.48]]]
["binance-futures","BNBUSDT",1727481696657,[[607.64,9.38],[607.63,2.73],[607.62,3.17],[607.61,0.69],[607.6,4.17]],[[607.65,26.1],[607.66,1.91],[607.67,2.46],[607.68,7.03],[607.69,5.48]]]
["binance-futures","BNBUSDT",1727481696832,[[607.64,11.55],[607.63,2.73],[607.62,3.17],[607.61,0.69],[607.6,4.17]],[[607.65,26.12],[607.66,1.91],[607.67,2.46],[607.68,7.03],[607.69,5.48]]]
["binance-futures","BNBUSDT",1727481696897,[[607.64,11.59],[607.63,2.73],[607.62,3.17],[607.61,0.69],[607.6,4.41]],[[607.65,28.21],[607.66,1.91],[607.67,2.46],[607.68,7.03],[607.69,5.48]]]
["binance-futures","BNBUSDT",1727481696923,[[607.64,11.59],[607.63,2.73],[607.62,3.17],[607.61,0.69],[607.6,4.41]],[[607.65,28.23],[607.66,1.91],[607.67,2.46],[607.68,7.03],[607.69,5.48]]]
["binance-futures","BNBUSDT",1727481697204,[[607.64,11.59],[607.63,2.73],[607.62,3.17],[607.61,0.69],[607.6,4.41]],[[607.65,23.37],[607.66,1.91],[607.67,2.46],[607.68,7.03],[607.69,5.48]]]
["binance-futures","BNBUSDT",1727481697219,[[607.64,11.59],[607.63,2.73],[607.62,3.17],[607.61,0.69],[607.6,4.41]],[[607.65,23.51],[607.66,1.91],[607.67,2.46],[607.68,7.03],[607.69,5.48]]]
["binance-futures","BNBUSDT",1727481697335,[[607.64,11.27],[607.63,2.73],[607.62,3.17],[607.61,0.69],[607.6,4.41]],[[607.65,23.5],[607.66,1.91],[607.67,2.46],[607.68,7.03],[607.69,5.48]]]
["binance-futures","BNBUSDT",1727481697376,[[607.64,11.6],[607.63,2.73],[607.62,1.91],[607.61,0.69],[607.6,4.41]],[[607.65,23.5],[607.66,1.91],[607.67,2.46],[607.68,7.03],[607.69,5.48]]]
["binance-futures","BNBUSDT",1727481697475,[[607.64,9.39],[607.63,3.99],[607.62,1.91],[607.61,0.69],[607.6,4.17]],[[607.65,23.66],[607.66,1.91],[607.67,2.46],[607.68,7.03],[607.69,5.48]]]
["binance-futures","BNBUSDT",1727481697526,[[607.64,9.39],[607.63,3.99],[607.62,1.91],[607.61,0.69],[607.6,4.17]],[[607.65,27.52],[607.66,1.91],[607.67,2.46],[607.68,7.03],[607.69,5.48]]]
["binance-futures","BNBUSDT",1727481697697,[[607.64,9.39],[607.63,3.99],[607.62,1.91],[607.61,0.69],[607.6,4.17]],[[607.65,26.5],[607.66,1.91],[607.67,2.46],[607.68,7.03],[607.69,5.48]]]
["binance-futures","BNBUSDT",1727481697740,[[607.64,9.39],[607.63,3.99],[607.62,1.91],[607.61,0.69],[607.6,4.17]],[[607.65,27.49],[607.66,1.91],[607.67,2.46],[607.68,7.03],[607.69,5.48]]]
["binance-futures","BNBUSDT",1727481697817,[[607.64,9.39],[607.63,3.99],[607.62,1.91],[607.61,0.69],[607.6,4.17]],[[607.65,27.51],[607.66,1.91],[607.67,2.46],[607.68,7.03],[607.69,5.48]]]
["binance-futures","BNBUSDT",1727481698087,[[607.64,9.34],[607.63,3.99],[607.62,1.91],[607.61,0.69],[607.6,4.17]],[[607.65,27.55],[607.66,1.91],[607.67,2.46],[607.68,7.03],[607.69,5.48]]]
["binance-futures","BNBUSDT",1727481698120,[[607.64,9.34],[607.63,3.99],[607.62,1.91],[607.61,0.69],[607.6,4.17]],[[607.65,27.55],[607.66,1.91],[607.67,2.46],[607.68,7.03],[607.69,5.48]]]
["binance-futures","BNBUSDT",1727481698311,[[607.64,9.34],[607.63,3.33],[607.62,1.91],[607.61,0.69],[607.6,4.17]],[[607.65,28.2],[607.66,1.91],[607.67,2.46],[607.68,7.03],[607.69,5.48]]]
["binance-futures","BNBUSDT",1727481698452,[[607.64,9.34],[607.63,3.33],[607.62,1.91],[607.61,0.69],[607.6,4.17]],[[607.65,28.2],[607.66,1.91],[607.67,2.46],[607.68,7.03],[607.69,5.48]]]
["binance-futures","BNBUSDT",1727481698508,[[607.64,9.34],[607.63,3.33],[607.62,1.91],[607.61,0.69],[607.6,4.17]],[[607.65,30.82],[607.66,1.91],[607.67,2.46],[607.68,7.03],[607.69,5.48]]]
["binance-futures","BNBUSDT",1727481698548,[[607.64,9.34],[607.63,3.33],[607.62,1.91],[607.61,0.69],[607.6,4.17]],[[607.65,31.82],[607.66,1.91],[607.67,2.46],[607.68,7.03],[607.69,5.48]]]
["binance-futures","BNBUSDT",1727481698698,[[607.64,9.32],[607.63,3.33],[607.62,1.91],[607.61,0.69],[607.6,4.17]],[[607.65,31.82],[607.66,1.91],[607.67,2.46],[607.68,7.03],[607.69,5.48]]]
["binance-futures","BNBUSDT",1727481698755,[[607.64,9.32],[607.63,3.33],[607.62,1.91],[607.61,0.69],[607.6,4.17]],[[607.65,31.84],[607.66,1.91],[607.67,2.46],[607.68,7.03],[607.69,5.48]]]
["binance-futures","BNBUSDT",1727481698805,[[607.64,9.32],[607.63,3.33],[607.62,1.91],[607.61,0.69],[607.6,4.17]],[[607.65,30.82],[607.66,1.91],[607.67,2.46],[607.68,7.03],[607.69,5.48]]]
["binance-futures","BNBUSDT",1727481698816,[[607.64,9.32],[607.63,3.33],[607.62,1.91],[607.61,0.69],[607.6,4.17]],[[607.65,31.84],[607.66,1.91],[607.67,2.46],[607.68,7.03],[607.69,5.48]]]
["binance-futures","BNBUSDT",1727481698867,[[607.64,9.32],[607.63,3.33],[607.62,1.91],[607.61,0.69],[607.6,4.17]],[[607.65,32.89],[607.66,1.91],[607.67,2.46],[607.68,7.03],[607.69,5.48]]]
["binance-futures","BNBUSDT",1727481699023,[[607.64,9.32],[607.63,3.33],[607.62,1.91],[607.61,0.69],[607.6,4.17]],[[607.65,30.78],[607.66,1.91],[607.67,2.46],[607.68,7.03],[607.69,5.48]]]
["binance-futures","BNBUSDT",1727481699204,[[607.64,9.61],[607.63,3.33],[607.62,1.91],[607.61,0.69],[607.6,4.17]],[[607.65,30.78],[607.66,1.91],[607.67,2.46],[607.68,7.03],[607.69,5.48]]]
["binance-futures","BNBUSDT",1727481699243,[[607.64,9.65],[607.63,3.33],[607.62,1.91],[607.61,0.69],[607.6,4.17]],[[607.65,32.94],[607.66,1.91],[607.67,2.46],[607.68,7.03],[607.69,5.48]]]
["binance-futures","BNBUSDT",1727481699314,[[607.64,9.65],[607.63,3.33],[607.62,1.91],[607.61,0.69],[607.6,4.17]],[[607.65,32.77],[607.66,1.91],[607.67,2.46],[607.68,7.03],[607.69,5.48]]]
["binance-futures","BNBUSDT",1727481699372,[[607.64,9.64],[607.63,3.33],[607.62,1.91],[607.61,0.69],[607.6,4.17]],[[607.65,32.75],[607.66,1.91],[607.67,2.46],[607.68,7.03],[607.69,5.48]]]
["binance-futures","BNBUSDT",1727481699409,[[607.64,9.67],[607.63,3.33],[607.62,1.91],[607.61,0.69],[607.6,4.17]],[[607.65,32.75],[607.66,1.91],[607.67,2.46],[607.68,7.03],[607.69,5.48]]]
["binance-futures","BNBUSDT",1727481699476,[[607.64,9.67],[607.63,3.33],[607.62,1.91],[607.61,0.69],[607.6,4.17]],[[607.65,30.26],[607.66,1.91],[607.67,2.46],[607.68,7.03],[607.69,5.48]]]
["binance-futures","BNBUSDT",1727481699526,[[607.64,13.77],[607.63,3.99],[607.62,1.91],[607.61,0.69],[607.6,4.17]],[[607.65,28.59],[607.66,1.91],[607.67,2.46],[607.68,7.03],[607.69,5.48]]]
["binance-futures","BNBUSDT",1727481699585,[[607.64,13.79],[607.63,3.99],[607.62,1.91],[607.61,0.69],[607.6,4.17]],[[607.65,27.58],[607.66,1.91],[607.67,2.46],[607.68,7.03],[607.69,5.48]]]
["binance-futures","BNBUSDT",1727481699624,[[607.64,13.79],[607.63,3.99],[607.62,1.91],[607.61,0.69],[607.6,4.17]],[[607.65,28.6],[607.66,1.91],[607.67,2.46],[607.68,7.03],[607.69,5.48]]]
["binance-futures","BNBUSDT",1727481699681,[[607.64,13.79],[607.63,3.99],[607.62,1.91],[607.61,0.69],[607.6,4.17]],[[607.65,30.73],[607.66,1.91],[607.67,2.46],[607.68,7.03],[607.69,5.48]]]
["binance-futures","BNBUSDT",1727481699804,[[607.64,13.79],[607.63,3.99],[607.62,1.91],[607.61,0.69],[607.6,4.17]],[[607.65,31.8],[607.66,1.91],[607.67,2.46],[607.68,7.03],[607.69,5.48]]]
["binance-futures","BNBUSDT",1727481699859,[[607.64,13.75],[607.63,3.99],[607.62,1.91],[607.61,0.69],[607.6,4.17]],[[607.65,30.01],[607.66,1.91],[607.67,2.46],[607.68,1.91],[607.69,5.48]]]
["binance-futures","BNBUSDT",1727481699911,[[607.64,13.75],[607.63,3.99],[607.62,1.91],[607.61,0.69],[607.6,4.17]],[[607.65,31.03],[607.66,1.91],[607.67,2.46],[607.68,1.91],[607.69,5.48]]]
["binance-futures","BNBUSDT",1727481699961,[[607.64,13.75],[607.63,3.99],[607.62,1.91],[607.61,0.69],[607.6,4.17]],[[607.65,31.02],[607.66,1.91],[607.67,2.46],[607.68,1.91],[607.69,5.48]]]
["binance-futures","BNBUSDT",1727481700246,[[607.64,13.75],[607.63,3.99],[607.62,1.91],[607.61,0.69],[607.6,4.17]],[[607.65,31.04],[607.66,1.91],[607.67,2.46],[607.68,1.91],[607.69,5.48]]]
["binance-futures","BNBUSDT",1727481700340,[[607.64,33.73],[607.63,3.99],[607.62,1.91],[607.61,0.69],[607.6,4.17]],[[607.65,31.71],[607.66,1.91],[607.67,0.66],[607.68,1.91],[607.69,5.48]]]
["binance-futures","BNBUSDT",1727481700452,[[607.64,33.73],[607.63,3.99],[607.62,1.91],[607.61,0.69],[607.6,4.41]],[[607.65,31.7],[607.66,1.91],[607.67,0.66],[607.68,1.91],[607.69,5.48]]]
["binance-futures","BNBUSDT",1727481700511,[[607.64,33.73],[607.63,3.99],[607.62,1.91],[607.61,0.69],[607.6,4.41]],[[607.65,29.61],[607.66,1.91],[607.67,0.66],[607.68,1.91],[607.69,5.48]]]
["binance-futures","BNBUSDT",1727481700560,[[607.64,34.27],[607.63,3.99],[607.62,1.91],[607.61,0.69],[607.6,4.41]],[[607.65,29.76],[607.66,1.91],[607.67,0.66],[607.68,1.91],[607.69,5.48]]]
["binance-futures","BNBUSDT",1727481700612,[[607.64,34.27],[607.63,3.99],[607.62,1.91],[607.61,0.69],[607.6,4.17]],[[607.65,29.76],[607.66,1.91],[607.67,0.66],[607.68,1.91],[607.69,5.48]]]
["binance-futures","BNBUSDT",1727481700643,[[607.64,34.27],[607.63,3.99],[607.62,1.91],[607.61,0.69],[607.6,4.17]],[[607.65,28.74],[607.66,1.91],[607.67,0.66],[607.68,1.91],[607.69,5.48]]]
["binance-futures","BNBUSDT",1727481700724,[[607.64,34.27],[607.63,3.99],[607.62,1.91],[607.61,0.69],[607.6,4.17]],[[607.65,29.74],[607.66,1.91],[607.67,0.66],[607.68,1.91],[607.69,5.48]]]
["binance-futures","BNBUSDT",1727481700823,[[607.64,34.27],[607.63,3.99],[607.62,1.91],[607.61,0.69],[607.6,4.17]],[[607.65,29.76],[607.66,1.91],[607.67,0.66],[607.68,1.91],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481700940,[[607.64,34.27],[607.63,3.99],[607.62,1.91],[607.61,0.69],[607.6,4.17]],[[607.65,28.74],[607.66,1.91],[607.67,0.66],[607.68,1.91],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481701011,[[607.64,34.27],[607.63,3.99],[607.62,1.91],[607.61,0.69],[607.6,4.17]],[[607.65,29.76],[607.66,1.91],[607.67,0.66],[607.68,1.91],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481701108,[[607.64,34.27],[607.63,3.99],[607.62,1.91],[607.61,0.69],[607.6,4.17]],[[607.65,29.76],[607.66,1.91],[607.67,0.66],[607.68,1.91],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481701221,[[607.64,33.75],[607.63,3.99],[607.62,1.91],[607.61,0.69],[607.6,4.17]],[[607.65,29.76],[607.66,1.91],[607.67,0.66],[607.68,1.91],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481701409,[[607.64,33.75],[607.63,3.99],[607.62,1.91],[607.61,0.69],[607.6,4.17]],[[607.65,29.76],[607.66,1.91],[607.67,0.66],[607.68,1.91],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481701537,[[607.64,37.32],[607.63,3.99],[607.62,1.91],[607.61,0.69],[607.6,4.17]],[[607.65,28.29],[607.66,1.91],[607.67,0.66],[607.68,1.91],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481701589,[[607.64,37.32],[607.63,3.99],[607.62,1.91],[607.61,0.69],[607.6,4.17]],[[607.65,28.67],[607.66,1.91],[607.67,0.66],[607.68,1.91],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481701640,[[607.64,35.34],[607.63,3.99],[607.62,1.91],[607.61,0.69],[607.6,4.17]],[[607.65,26.29],[607.66,1.91],[607.67,0.66],[607.68,1.91],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481701693,[[607.64,35.34],[607.63,3.99],[607.62,1.91],[607.61,0.69],[607.6,4.17]],[[607.65,25.27],[607.66,1.91],[607.67,0.66],[607.68,1.91],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481701744,[[607.64,35.34],[607.63,3.99],[607.62,1.91],[607.61,0.69],[607.6,4.17]],[[607.65,26.31],[607.66,1.91],[607.67,0.66],[607.68,1.91],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481702017,[[607.64,35.34],[607.63,3.99],[607.62,1.91],[607.61,0.69],[607.6,4.17]],[[607.65,26.32],[607.66,1.91],[607.67,0.66],[607.68,1.91],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481702088,[[607.64,35.34],[607.63,3.99],[607.62,1.91],[607.61,0.69],[607.6,4.17]],[[607.65,26.32],[607.66,1.91],[607.67,0.66],[607.68,1.91],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481702329,[[607.64,33.75],[607.63,3.99],[607.62,1.91],[607.61,0.69],[607.6,4.17]],[[607.65,26.32],[607.66,1.91],[607.67,0.66],[607.68,1.91],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481702609,[[607.64,33.75],[607.63,3.99],[607.62,1.91],[607.61,0.69],[607.6,4.17]],[[607.65,26.32],[607.66,1.91],[607.67,0.66],[607.68,1.91],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481702676,[[607.64,34.28],[607.63,3.99],[607.62,1.91],[607.61,0.69],[607.6,4.17]],[[607.65,26.32],[607.66,1.91],[607.67,0.66],[607.68,1.91],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481702789,[[607.64,34.28],[607.63,3.99],[607.62,1.91],[607.61,0.69],[607.6,4.17]],[[607.65,25.3],[607.66,1.91],[607.67,0.66],[607.68,1.91],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481702810,[[607.64,34.28],[607.63,3.99],[607.62,1.91],[607.61,0.69],[607.6,4.17]],[[607.65,26.32],[607.66,1.91],[607.67,0.66],[607.68,1.91],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481702889,[[607.64,32.07],[607.63,3.33],[607.62,1.91],[607.61,0.69],[607.6,4.17]],[[607.65,30.11],[607.66,2.57],[607.67,0.66],[607.68,1.91],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481702950,[[607.64,32.07],[607.63,3.33],[607.62,1.91],[607.61,0.69],[607.6,4.17]],[[607.65,34.61],[607.66,2.57],[607.67,0.66],[607.68,1.91],[607.69,0.74]]]
["binance-futures","BNBUSDT",1727481703119,[[607.64,32.07],[607.63,3.33],[607.62,1.91],[607.61,0.69],[607.6,4.17]],[[607.65,33.59],[607.66,2.57],[607.67,0.66],[607.68,1.91],[607.69,0.74]]]
["binance-futures","BNBUSDT",1727481703170,[[607.64,32.59],[607.63,3.33],[607.62,2.57],[607.61,0.69],[607.6,4.17]],[[607.65,32.49],[607.66,2.57],[607.67,0.66],[607.68,1.91],[607.69,0.74]]]
["binance-futures","BNBUSDT",1727481703221,[[607.64,33.21],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.17]],[[607.65,27.9],[607.66,2.57],[607.67,0.66],[607.68,1.91],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481703406,[[607.64,33.23],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.17]],[[607.65,27.9],[607.66,2.57],[607.67,0.66],[607.68,1.91],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481703449,[[607.64,32.71],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.17]],[[607.65,27.9],[607.66,2.57],[607.67,0.66],[607.68,1.91],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481703555,[[607.64,32.71],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.83]],[[607.65,27.89],[607.66,2.57],[607.67,0.66],[607.68,1.91],[607.69,0.74]]]
["binance-futures","BNBUSDT",1727481703603,[[607.64,32.71],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.83]],[[607.65,30.06],[607.66,2.57],[607.67,0.66],[607.68,1.91],[607.69,0.74]]]
["binance-futures","BNBUSDT",1727481703812,[[607.64,32.71],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.83]],[[607.65,30.08],[607.66,2.57],[607.67,0.66],[607.68,2.57],[607.69,0.74]]]
["binance-futures","BNBUSDT",1727481703883,[[607.64,32.71],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.83]],[[607.65,30.08],[607.66,2.57],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481703933,[[607.64,32.05],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.83]],[[607.65,30.16],[607.66,2.57],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481704048,[[607.64,32.05],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.83]],[[607.65,29.78],[607.66,2.57],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481704096,[[607.64,32.05],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.83]],[[607.65,30.37],[607.66,2.57],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481704151,[[607.64,32.05],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.83]],[[607.65,30.37],[607.66,2.57],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481704193,[[607.64,32.05],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.83]],[[607.65,29.27],[607.66,2.57],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481704247,[[607.64,32.05],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.83]],[[607.65,30.29],[607.66,2.57],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481704320,[[607.64,32.71],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.83]],[[607.65,19.68],[607.66,1.91],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481704371,[[607.64,32.71],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.83]],[[607.65,19.68],[607.66,2.57],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481704416,[[607.64,32.05],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.83]],[[607.65,21.45],[607.66,2.57],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481704534,[[607.64,32.05],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.83]],[[607.65,21.42],[607.66,2.57],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481704734,[[607.64,32.05],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.83]],[[607.65,21.44],[607.66,2.57],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481704907,[[607.64,32.05],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.83]],[[607.65,20.49],[607.66,2.57],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481704964,[[607.64,32.05],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.83]],[[607.65,21.5],[607.66,2.57],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481705028,[[607.64,32.05],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.83]],[[607.65,21.52],[607.66,2.57],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481705101,[[607.64,32.05],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.83]],[[607.65,21.36],[607.66,2.57],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481705311,[[607.64,32.05],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.83]],[[607.65,20.34],[607.66,2.57],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481705364,[[607.64,32.05],[607.63,3.33],[607.62,2.57],[607.61,0.69],[607.6,4.83]],[[607.65,21.35],[607.66,2.57],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481705397,[[607.64,32.05],[607.63,3.33],[607.62,2.57],[607.61,0.69],[607.6,4.83]],[[607.65,21.37],[607.66,2.57],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481705538,[[607.64,32.05],[607.63,3.33],[607.62,2.57],[607.61,0.69],[607.6,4.83]],[[607.65,18.88],[607.66,2.57],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481705583,[[607.64,32.05],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.83]],[[607.65,21.41],[607.66,2.57],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481705630,[[607.64,32.05],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.83]],[[607.65,21.4],[607.66,2.57],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481705910,[[607.64,32.05],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.83]],[[607.65,21.4],[607.66,2.57],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481705974,[[607.64,32.05],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.83]],[[607.65,20.38],[607.66,2.57],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481706027,[[607.64,32.05],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.83]],[[607.65,21.38],[607.66,2.57],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481706102,[[607.64,32.05],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.83]],[[607.65,21.61],[607.66,2.57],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481706152,[[607.64,32.05],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.83]],[[607.65,21.66],[607.66,2.57],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481706205,[[607.64,32.05],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.83]],[[607.65,21.52],[607.66,2.57],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481706259,[[607.64,32.05],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.83]],[[607.65,21.66],[607.66,2.57],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481706390,[[607.64,32.06],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.83]],[[607.65,20.64],[607.66,2.57],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481706437,[[607.64,32.02],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.83]],[[607.65,21.66],[607.66,2.57],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481706494,[[607.64,32.05],[607.63,3.33],[607.62,2.57],[607.61,0.69],[607.6,4.83]],[[607.65,26.14],[607.66,2.57],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481706551,[[607.64,32.05],[607.63,3.33],[607.62,2.57],[607.61,0.69],[607.6,4.83]],[[607.65,26.16],[607.66,2.57],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481706810,[[607.64,32.05],[607.63,3.33],[607.62,2.57],[607.61,0.69],[607.6,4.83]],[[607.65,26.16],[607.66,2.57],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481707064,[[607.64,32.05],[607.63,3.33],[607.62,1.91],[607.61,0.69],[607.6,4.83]],[[607.65,25.14],[607.66,2.57],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481707113,[[607.64,32.05],[607.63,3.33],[607.62,1.91],[607.61,0.69],[607.6,4.83]],[[607.65,26.16],[607.66,2.57],[607.67,0.66],[607.68,2.57],[607.69,0.74]]]
["binance-futures","BNBUSDT",1727481707174,[[607.64,32.05],[607.63,3.33],[607.62,1.91],[607.61,0.69],[607.6,4.83]],[[607.65,26.15],[607.66,2.57],[607.67,0.66],[607.68,2.57],[607.69,0.74]]]
["binance-futures","BNBUSDT",1727481707220,[[607.64,32.05],[607.63,3.33],[607.62,1.91],[607.61,0.69],[607.6,4.83]],[[607.65,26.15],[607.66,2.57],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481707339,[[607.64,32.05],[607.63,3.33],[607.62,1.91],[607.61,0.69],[607.6,4.83]],[[607.65,26.23],[607.66,2.57],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481707413,[[607.64,32.05],[607.63,3.33],[607.62,1.91],[607.61,0.69],[607.6,4.83]],[[607.65,25.3],[607.66,2.57],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481707463,[[607.64,32.05],[607.63,3.33],[607.62,1.91],[607.61,0.69],[607.6,4.83]],[[607.65,26.32],[607.66,2.57],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481707592,[[607.64,32.05],[607.63,3.33],[607.62,1.91],[607.61,0.69],[607.6,4.83]],[[607.65,26.27],[607.66,2.57],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481707654,[[607.64,32.05],[607.63,3.33],[607.62,1.91],[607.61,0.69],[607.6,4.83]],[[607.65,26.25],[607.66,2.57],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481707715,[[607.64,32.05],[607.63,3.33],[607.62,1.91],[607.61,0.69],[607.6,4.83]],[[607.65,26.27],[607.66,2.57],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481708012,[[607.64,30.14],[607.63,3.33],[607.62,1.91],[607.61,0.03],[607.6,2.62]],[[607.65,27.64],[607.66,2.57],[607.67,0.66],[607.68,2.57],[607.69,0.74]]]
["binance-futures","BNBUSDT",1727481708060,[[607.64,30.14],[607.63,3.33],[607.62,1.91],[607.61,0.03],[607.6,2.62]],[[607.65,27.65],[607.66,2.57],[607.67,0.66],[607.68,2.57],[607.69,0.74]]]
["binance-futures","BNBUSDT",1727481708114,[[607.64,30.14],[607.63,3.33],[607.62,1.91],[607.61,0.03],[607.6,2.62]],[[607.65,26.63],[607.66,2.57],[607.67,0.66],[607.68,2.57],[607.69,0.74]]]
["binance-futures","BNBUSDT",1727481708166,[[607.64,30.14],[607.63,3.33],[607.62,1.91],[607.61,0.69],[607.6,2.62]],[[607.65,26.25],[607.66,2.57],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481708219,[[607.64,30.14],[607.63,3.33],[607.62,1.91],[607.61,0.69],[607.6,2.62]],[[607.65,27.65],[607.66,2.57],[607.67,0.66],[607.68,2.57],[607.69,0.74]]]
["binance-futures","BNBUSDT",1727481708310,[[607.64,30.14],[607.63,3.33],[607.62,1.91],[607.61,0.69],[607.6,2.62]],[[607.65,27.65],[607.66,2.57],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481708459,[[607.64,30.14],[607.63,3.33],[607.62,1.91],[607.61,0.69],[607.6,2.62]],[[607.65,27.65],[607.66,2.57],[607.67,0.66],[607.68,2.57],[607.69,0.74]]]
["binance-futures","BNBUSDT",1727481708528,[[607.64,30.14],[607.63,3.33],[607.62,1.91],[607.61,0.69],[607.6,4.83]],[[607.65,27.65],[607.66,2.57],[607.67,0.66],[607.68,2.57],[607.69,0.74]]]
["binance-futures","BNBUSDT",1727481708532,[[607.64,30.14],[607.63,3.33],[607.62,1.91],[607.61,0.69],[607.6,4.83]],[[607.65,27.65],[607.66,2.57],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481708655,[[607.64,29.45],[607.63,3.33],[607.62,1.91],[607.61,0.69],[607.6,4.83]],[[607.65,33.27],[607.66,2.57],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481708664,[[607.64,29.44],[607.63,3.33],[607.62,1.91],[607.61,0.69],[607.6,4.83]],[[607.65,33.27],[607.66,2.57],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481708814,[[607.64,29.44],[607.63,3.33],[607.62,1.91],[607.61,0.69],[607.6,4.78]],[[607.65,33.19],[607.66,2.57],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481708944,[[607.64,29.44],[607.63,3.33],[607.62,1.91],[607.61,0.69],[607.6,4.78]],[[607.65,33.21],[607.66,2.57],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481709001,[[607.64,29.44],[607.63,3.33],[607.62,1.91],[607.61,0.69],[607.6,4.78]],[[607.65,33.18],[607.66,2.57],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481709058,[[607.64,29.44],[607.63,3.33],[607.62,1.91],[607.61,0.69],[607.6,4.78]],[[607.65,33.23],[607.66,2.57],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481709108,[[607.64,29.44],[607.63,3.33],[607.62,1.91],[607.61,0.69],[607.6,4.78]],[[607.65,30.71],[607.66,2.57],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481709118,[[607.64,29.44],[607.63,3.33],[607.62,1.91],[607.61,0.69],[607.6,4.78]],[[607.65,32.75],[607.66,2.57],[607.67,0.66],[607.68,2.65],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481709209,[[607.64,29.44],[607.63,3.33],[607.62,1.91],[607.61,0.69],[607.6,4.78]],[[607.65,31.73],[607.66,2.57],[607.67,0.66],[607.68,2.57],[607.69,0.74]]]
["binance-futures","BNBUSDT",1727481709259,[[607.64,29.44],[607.63,3.33],[607.62,1.91],[607.61,0.69],[607.6,4.78]],[[607.65,32.73],[607.66,2.57],[607.67,0.66],[607.68,2.65],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481709547,[[607.64,29.39],[607.63,3.33],[607.62,2.57],[607.61,0.69],[607.6,4.78]],[[607.65,31.73],[607.66,2.57],[607.67,0.74],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481709595,[[607.64,29.39],[607.63,3.33],[607.62,2.57],[607.61,0.69],[607.6,4.78]],[[607.65,31.35],[607.66,2.57],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481709700,[[607.64,29.39],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.78]],[[607.65,31.36],[607.66,2.57],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481709811,[[607.64,29.39],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.78]],[[607.65,29.25],[607.66,2.57],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481709883,[[607.64,30.01],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.78]],[[607.65,29.25],[607.66,2.57],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481709959,[[607.64,29.35],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.78]],[[607.65,29.25],[607.66,2.57],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481710011,[[607.64,30.05],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.78]],[[607.65,29.25],[607.66,2.57],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481710062,[[607.64,30.57],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.78]],[[607.65,23.74],[607.66,2.57],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481710109,[[607.64,30.57],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.78]],[[607.65,23.74],[607.66,2.57],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481710160,[[607.64,30.57],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.78]],[[607.65,23.71],[607.66,2.57],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481710231,[[607.64,30.57],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.78]],[[607.65,23.7],[607.66,2.57],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481710285,[[607.64,30.57],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.78]],[[607.65,22.7],[607.66,2.57],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481710321,[[607.64,30.57],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.78]],[[607.65,23.72],[607.66,2.57],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481710453,[[607.64,30.05],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.78]],[[607.65,25.85],[607.66,2.57],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481710513,[[607.64,30.05],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.78]],[[607.65,20.65],[607.66,7.69],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481710644,[[607.64,30.05],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.78]],[[607.65,19.63],[607.66,7.69],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481710695,[[607.64,30.05],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.78]],[[607.65,20.63],[607.66,7.69],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481710734,[[607.64,30.05],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.78]],[[607.65,20.65],[607.66,7.69],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481711020,[[607.64,30.05],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.78]],[[607.65,20.65],[607.66,7.69],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481711110,[[607.64,30.05],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.78]],[[607.65,17.56],[607.66,7.69],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481711208,[[607.64,30.04],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.78]],[[607.65,17.55],[607.66,7.69],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481711322,[[607.64,30.04],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.78]],[[607.65,18.65],[607.66,7.69],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481711372,[[607.64,30.04],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.78]],[[607.65,19.68],[607.66,7.69],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481711471,[[607.64,30.04],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.78]],[[607.65,19.67],[607.66,7.69],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481711541,[[607.64,30.03],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.78]],[[607.65,19.67],[607.66,7.69],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481711607,[[607.64,30.03],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.78]],[[607.65,19.53],[607.66,7.69],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481711653,[[607.64,30.03],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.78]],[[607.65,19.01],[607.66,7.69],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481711718,[[607.64,30.03],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.78]],[[607.65,15.64],[607.66,7.69],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481711773,[[607.64,30.03],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.78]],[[607.65,16.64],[607.66,7.69],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481711807,[[607.64,30.51],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.78]],[[607.65,16.66],[607.66,7.69],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481711914,[[607.64,30.55],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.78]],[[607.65,16.66],[607.66,7.69],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481711973,[[607.64,30.03],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.78]],[[607.65,16.66],[607.66,7.69],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481712040,[[607.64,29.11],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.78]],[[607.65,16.66],[607.66,7.69],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481712211,[[607.64,29.11],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.78]],[[607.65,19.43],[607.66,7.69],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481712262,[[607.64,29.11],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.78]],[[607.65,19.45],[607.66,7.69],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481712433,[[607.64,29.1],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.78]],[[607.65,18.43],[607.66,7.69],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481712470,[[607.64,29.1],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.78]],[[607.65,19.43],[607.66,7.69],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481712528,[[607.64,29.1],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.78]],[[607.65,19.45],[607.66,7.69],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481712753,[[607.64,29.1],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.78]],[[607.65,19.44],[607.66,7.69],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481712805,[[607.64,29.1],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.78]],[[607.65,18.28],[607.66,7.69],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481712821,[[607.64,29.1],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.78]],[[607.65,19.42],[607.66,7.69],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481713090,[[607.64,29.1],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.78]],[[607.65,17.15],[607.66,7.69],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481713120,[[607.64,29.1],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.78]],[[607.65,17.15],[607.66,7.69],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481713208,[[607.64,29.1],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.78]],[[607.65,17.18],[607.66,7.69],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481713412,[[607.64,29.09],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.78]],[[607.65,17.18],[607.66,7.69],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481713468,[[607.64,29.09],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.78]],[[607.65,16.16],[607.66,7.69],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481713521,[[607.64,29.09],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.78]],[[607.65,17.16],[607.66,7.69],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481713734,[[607.64,29.09],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.78]],[[607.65,17.18],[607.66,7.69],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481713883,[[607.64,29.09],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.78]],[[607.65,16.16],[607.66,7.69],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481713946,[[607.64,29.09],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.78]],[[607.65,17.16],[607.66,7.69],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481714024,[[607.64,29.09],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.78]],[[607.65,17.18],[607.66,7.69],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481714096,[[607.64,29.09],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.78]],[[607.65,19.29],[607.66,7.69],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481714156,[[607.64,29.09],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.78]],[[607.65,19.32],[607.66,7.69],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481714231,[[607.64,29.09],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.78]],[[607.65,19.34],[607.66,7.69],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481714285,[[607.64,29.61],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.78]],[[607.65,17.19],[607.66,7.69],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481714316,[[607.64,29.61],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.78]],[[607.65,17.21],[607.66,7.69],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481714528,[[607.64,29.61],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.78]],[[607.65,16.19],[607.66,7.69],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481714614,[[607.64,29.61],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.78]],[[607.65,17.21],[607.66,7.69],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481714921,[[607.64,29.61],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.78]],[[607.65,16.19],[607.66,7.69],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481714981,[[607.64,29.61],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.78]],[[607.65,17.19],[607.66,7.69],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481715104,[[607.64,29.61],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.78]],[[607.65,17.35],[607.66,7.69],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481715155,[[607.64,29.09],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.78]],[[607.65,19.46],[607.66,7.69],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481715229,[[607.64,29.09],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.78]],[[607.65,19.48],[607.66,7.69],[607.67,0.74],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481715279,[[607.64,29.09],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.78]],[[607.65,19.48],[607.66,7.69],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481715509,[[607.64,29.09],[607.63,3.99],[607.62,2.57],[607.61,0.69],[607.6,4.78]],[[607.65,19.48],[607.66,7.69],[607.67,0.66],[607.68,2.57],[607.69,0.66]]]
["binance-futures","BNBUSDT",1727481715570,[[607.61,0.03]],[[607.62,41.54],[607.63,19.08],[607.64,29.75],[607.65,23.29],[607.66,3.46]]]
["binance-futures","BNBUSDT",1727481715620,[[607.58,2.26],[607.56,0.02],[607.54,2.04],[607.53,0.02],[607.51,8.11]],[[607.59,12.41],[607.6,7.13],[607.61,13.76],[607.62,33.85],[607.63,13.96]]]
["binance-futures","BNBUSDT",1727481715674,[[607.58,3.55],[607.56,0.02],[607.55,1.14],[607.54,2.04],[607.53,0.02]],[[607.59,16.36],[607.6,7.13],[607.61,13.92],[607.62,30.87],[607.63,13.96]]]
["binance-futures","BNBUSDT",1727481715721,[[607.58,3.55],[607.56,0.02],[607.55,1.14],[607.54,2.04],[607.53,2.06]],[[607.59,17.91],[607.6,7.13],[607.61,13.92],[607.62,30.87],[607.63,13.96]]]
["binance-futures","BNBUSDT",1727481715776,[[607.58,3.55],[607.56,0.02],[607.55,1.14],[607.54,2.04],[607.53,2.06]],[[607.59,17.91],[607.6,7.13],[607.61,13.92],[607.62,34.29],[607.63,13.96]]]
["binance-futures","BNBUSDT",1727481715832,[[607.58,3.55],[607.56,0.02],[607.55,1.14],[607.54,2.04],[607.53,2.06]],[[607.59,18.05],[607.6,7.13],[607.61,13.92],[607.62,43.65],[607.63,13.96]]]
["binance-futures","BNBUSDT",1727481715883,[[607.58,1.33],[607.56,0.02],[607.55,1.14],[607.54,2.04],[607.53,2.06]],[[607.59,18.05],[607.6,7.13],[607.61,13.92],[607.62,43.65],[607.63,13.96]]]
["binance-futures","BNBUSDT",1727481715935,[[607.58,1.33],[607.56,0.02],[607.55,1.14],[607.54,2.04],[607.53,2.06]],[[607.59,18.05],[607.6,7.13],[607.61,13.92],[607.62,42.99],[607.63,14.62]]]
["binance-futures","BNBUSDT",1727481715971,[[607.58,1.35],[607.56,0.02],[607.55,1.14],[607.54,2.04],[607.53,0.02]],[[607.59,18.85],[607.6,7.13],[607.61,13.92],[607.62,42.99],[607.63,14.62]]]
["binance-futures","BNBUSDT",1727481716043,[[607.58,1.35],[607.56,0.02],[607.55,1.14],[607.54,2.04],[607.53,0.02]],[[607.59,19.86],[607.6,7.13],[607.61,13.92],[607.62,42.99],[607.63,14.62]]]
["binance-futures","BNBUSDT",1727481716092,[[607.58,1.32],[607.56,0.02],[607.55,1.14],[607.54,2.04],[607.53,0.02]],[[607.59,19.88],[607.6,7.13],[607.61,13.92],[607.62,42.96],[607.63,14.62]]]
["binance-futures","BNBUSDT",1727481716139,[[607.58,1.31],[607.56,0.02],[607.55,1.14],[607.54,2.04],[607.53,0.02]],[[607.59,20.94],[607.6,7.13],[607.61,13.92],[607.62,42.24],[607.63,14.62]]]
["binance-futures","BNBUSDT",1727481716173,[[607.58,1.31],[607.56,0.02],[607.55,1.14],[607.54,2.04],[607.53,0.02]],[[607.59,20.94],[607.6,7.13],[607.61,14.58],[607.62,42.24],[607.63,14.62]]]
["binance-futures","BNBUSDT",1727481716258,[[607.58,1.31],[607.56,0.02],[607.55,1.14],[607.54,2.04],[607.53,0.02]],[[607.59,20.96],[607.6,7.13],[607.61,14.58],[607.62,42.24],[607.63,14.62]]]
["binance-futures","BNBUSDT",1727481716308,[[607.58,1.31],[607.57,0.66],[607.56,0.68],[607.55,1.14],[607.54,2.04]],[[607.59,19.29],[607.6,7.13],[607.61,14.58],[607.62,40.47],[607.63,14.62]]]
["binance-futures","BNBUSDT",1727481716370,[[607.58,1.95],[607.57,0.66],[607.56,2.69],[607.55,1.14],[607.54,2.04]],[[607.59,18.3],[607.6,7.13],[607.61,14.58],[607.62,40.47],[607.63,14.62]]]
["binance-futures","BNBUSDT",1727481716421,[[607.58,1.97],[607.57,0.66],[607.56,2.69],[607.55,1.14],[607.54,2.04]],[[607.59,17.0],[607.6,7.13],[607.61,8.22],[607.62,40.47],[607.63,14.62]]]
["binance-futures","BNBUSDT",1727481716480,[[607.58,1.97],[607.57,0.66],[607.56,2.69],[607.55,1.14],[607.54,2.04]],[[607.59,16.31],[607.6,7.79],[607.61,8.22],[607.62,40.47],[607.63,14.62]]]
["binance-futures","BNBUSDT",1727481716532,[[607.58,0.71],[607.57,0.66],[607.56,2.69],[607.55,1.14],[607.54,2.04]],[[607.59,16.31],[607.6,7.79],[607.61,8.22],[607.62,40.47],[607.63,14.62]]]
["binance-futures","BNBUSDT",1727481716584,[[607.56,0.02],[607.55,1.14],[607.54,2.04]],[[607.57,5.25],[607.58,15.92],[607.59,14.24],[607.6,2.67],[607.61,6.86]]]
["binance-futures","BNBUSDT",1727481716636,[[607.56,1.28],[607.55,1.14],[607.54,2.04],[607.52,2.01],[607.49,2.85]],[[607.57,5.97],[607.58,15.92],[607.59,13.47],[607.6,2.67],[607.61,6.86]]]
["binance-futures","BNBUSDT",1727481716687,[[607.56,1.29],[607.55,1.14],[607.54,2.04],[607.52,2.01],[607.5,0.26]],[[607.57,12.09],[607.58,13.79],[607.59,9.55],[607.6,2.67],[607.61,6.86]]]
["binance-futures","BNBUSDT",1727481716740,[[607.55,0.47],[607.54,0.03],[607.52,2.67],[607.5,2.27]],[[607.56,14.38],[607.57,13.01],[607.58,7.49],[607.59,9.22],[607.6,2.67]]]
["binance-futures","BNBUSDT",1727481716779,[[607.55,0.46],[607.54,0.03],[607.52,2.67],[607.5,2.27],[607.2,57.19]],[[607.56,13.0],[607.57,13.01],[607.58,7.49],[607.59,9.22],[607.6,2.67]]]
["binance-futures","BNBUSDT",1727481716849,[[607.55,1.68],[607.54,0.03],[607.52,2.67],[607.5,2.27],[607.48,2.22]],[[607.56,14.41],[607.57,13.01],[607.58,7.49],[607.59,9.22],[607.6,2.67]]]
["binance-futures","BNBUSDT",1727481716875,[[607.55,1.68],[607.54,0.03],[607.52,2.67],[607.5,2.27],[607.48,2.22]],[[607.56,14.5],[607.57,13.01],[607.58,7.49],[607.59,9.13],[607.6,2.67]]]
["binance-futures","BNBUSDT",1727481716932,[[607.55,1.68],[607.54,0.03],[607.52,2.67],[607.5,2.27],[607.49,2.84]],[[607.56,14.58],[607.57,13.01],[607.58,7.49],[607.59,14.27],[607.6,2.67]]]
["binance-futures","BNBUSDT",1727481716959,[[607.55,1.67],[607.54,0.03],[607.52,2.67],[607.5,2.27],[607.49,2.84]],[[607.56,14.58],[607.57,13.01],[607.58,7.49],[607.59,14.27],[607.6,2.67]]]
["binance-futures","BNBUSDT",1727481717020,[[607.55,1.67],[607.54,0.03],[607.52,2.67],[607.5,2.27],[607.49,2.84]],[[607.56,14.72],[607.57,12.87],[607.58,7.49],[607.59,14.27],[607.6,2.67]]]
["binance-futures","BNBUSDT",1727481717108,[[607.55,1.69],[607.54,0.03],[607.52,2.67],[607.5,2.27],[607.49,2.84]],[[607.56,15.59],[607.57,12.84],[607.58,7.49],[607.59,12.43],[607.6,2.67]]]
["binance-futures","BNBUSDT",1727481717161,[[607.55,1.69],[607.54,0.03],[607.52,2.67],[607.5,2.27],[607.49,0.09]],[[607.56,19.37],[607.57,10.06],[607.58,7.49],[607.59,12.43],[607.6,2.67]]]
["binance-futures","BNBUSDT",1727481717211,[[607.55,1.61],[607.54,0.03],[607.52,2.67],[607.5,2.27],[607.49,0.75]],[[607.56,21.24],[607.57,8.1],[607.58,7.49],[607.59,12.43],[607.6,2.67]]]
["binance-futures","BNBUSDT",1727481717255,[[607.55,1.61],[607.54,0.03],[607.52,0.66],[607.5,2.27],[607.49,0.75]],[[607.56,21.43],[607.57,8.01],[607.58,7.49],[607.59,12.43],[607.6,2.67]]]
["binance-futures","BNBUSDT",1727481717315,[[607.55,1.61],[607.54,0.03],[607.52,0.66],[607.5,2.27],[607.49,0.75]],[[607.56,21.41],[607.57,8.01],[607.58,7.49],[607.59,12.43],[607.6,2.67]]]
["binance-futures","BNBUSDT",1727481717605,[[607.55,1.61],[607.54,0.03],[607.52,0.66],[607.5,2.27],[607.49,0.75]],[[607.56,21.27],[607.57,8.01],[607.58,7.49],[607.59,12.43],[607.6,2.67]]]
["binance-futures","BNBUSDT",1727481717654,[[607.55,1.61],[607.54,0.03],[607.52,0.66],[607.5,2.27],[607.49,0.75]],[[607.56,21.43],[607.57,8.01],[607.58,7.49],[607.59,12.43],[607.6,2.67]]]
["binance-futures","BNBUSDT",1727481717719,[[607.55,1.61],[607.54,0.03],[607.52,0.66],[607.5,2.27],[607.49,0.75]],[[607.56,21.43],[607.57,6.99],[607.58,7.49],[607.59,12.43],[607.6,2.67]]]
["binance-futures","BNBUSDT",1727481717772,[[607.55,1.61],[607.54,0.03],[607.52,0.66],[607.5,2.27],[607.49,0.75]],[[607.56,22.43],[607.57,6.99],[607.58,7.49],[607.59,12.43],[607.6,2.67]]]
["binance-futures","BNBUSDT",1727481717913,[[607.55,1.61],[607.54,0.03],[607.52,0.66],[607.5,2.27],[607.49,0.75]],[[607.56,22.45],[607.57,6.99],[607.58,7.49],[607.59,12.43],[607.6,2.67]]]
["binance-futures","BNBUSDT",1727481718130,[[607.55,1.54],[607.54,0.03],[607.52,0.66],[607.5,2.27],[607.49,2.96]],[[607.56,22.53],[607.57,6.99],[607.58,7.49],[607.59,12.43],[607.6,2.67]]]
["binance-futures","BNBUSDT",1727481718173,[[607.55,1.54],[607.54,0.03],[607.52,0.66],[607.5,2.27],[607.49,2.96]],[[607.56,21.55],[607.57,6.98],[607.58,7.5],[607.59,12.43],[607.6,2.67]]]
["binance-futures","BNBUSDT",1727481718232,[[607.55,1.54],[607.54,0.03],[607.52,0.66],[607.5,2.93],[607.49,2.96]],[[607.56,22.56],[607.57,6.98],[607.58,7.5],[607.59,12.43],[607.6,2.67]]]
["binance-futures","BNBUSDT",1727481718528,[[607.55,1.54],[607.54,0.03],[607.52,0.66],[607.5,2.93],[607.49,2.96]],[[607.56,22.57],[607.57,6.98],[607.58,7.5],[607.59,12.43],[607.6,2.67]]]
["binance-futures","BNBUSDT",1727481718810,[[607.55,1.54],[607.54,0.03],[607.52,0.66],[607.5,2.93],[607.49,2.96]],[[607.56,21.55],[607.57,6.98],[607.58,7.5],[607.59,12.43],[607.6,2.67]]]
["binance-futures","BNBUSDT",1727481718871,[[607.55,1.54],[607.54,0.03],[607.52,0.66],[607.5,2.93],[607.49,2.96]],[[607.56,22.56],[607.57,6.98],[607.58,7.5],[607.59,12.43],[607.6,2.67]]]
["binance-futures","BNBUSDT",1727481718957,[[607.55,1.54],[607.54,0.03],[607.52,2.67],[607.5,2.93],[607.49,2.96]],[[607.56,22.56],[607.57,6.98],[607.58,7.5],[607.59,12.43],[607.6,2.67]]]
["binance-futures","BNBUSDT",1727481719146,[[607.55,1.54],[607.54,0.03],[607.52,2.67],[607.5,2.93],[607.49,2.96]],[[607.56,22.57],[607.57,6.98],[607.58,7.5],[607.59,12.43],[607.6,2.67]]]
["binance-futures","BNBUSDT",1727481719204,[[607.55,1.54],[607.54,0.03],[607.52,2.67],[607.5,2.93],[607.49,2.96]],[[607.56,22.61],[607.57,6.98],[607.58,7.5],[607.59,12.43],[607.6,2.67]]]
["binance-futures","BNBUSDT",1727481719242,[[607.55,1.56],[607.54,0.03],[607.52,2.67],[607.5,2.93],[607.49,2.96]],[[607.56,22.53],[607.57,6.98],[607.58,7.5],[607.59,12.43],[607.6,2.67]]]
["binance-futures","BNBUSDT",1727481719330,[[607.55,1.56],[607.54,0.03],[607.52,2.67],[607.5,2.93],[607.49,2.96]],[[607.56,21.51],[607.57,6.98],[607.58,7.5],[607.59,12.43],[607.6,2.67]]]
["binance-futures","BNBUSDT",1727481719372,[[607.55,1.54],[607.54,0.03],[607.52,2.67],[607.5,2.93],[607.49,2.96]],[[607.56,22.53],[607.57,6.98],[607.58,7.5],[607.59,12.43],[607.6,2.67]]]
["binance-futures","BNBUSDT",1727481719433,[[607.55,1.55],[607.54,0.03],[607.52,2.67],[607.5,2.93],[607.49,2.96]],[[607.56,23.63],[607.57,6.98],[607.58,7.5],[607.59,12.43],[607.6,2.67]]]
["binance-futures","BNBUSDT",1727481719724,[[607.55,1.55],[607.54,0.03],[607.52,2.67],[607.5,2.93],[607.49,2.96]],[[607.56,23.63],[607.57,6.98],[607.58,7.5],[607.59,12.43],[607.6,2.67]]]
["binance-futures","BNBUSDT",1727481719856,[[607.55,1.55],[607.54,0.03],[607.52,2.67],[607.5,2.93],[607.49,2.96]],[[607.56,22.61],[607.57,6.98],[607.58,7.5],[607.59,12.43],[607.6,2.67]]]
["binance-futures","BNBUSDT",1727481719912,[[607.55,1.55],[607.54,0.03],[607.52,2.67],[607.5,2.93],[607.49,2.96]],[[607.56,25.43],[607.57,6.98],[607.58,7.5],[607.59,12.43],[607.6,2.67]]]
["binance-futures","BNBUSDT",1727481719966,[[607.55,1.55],[607.54,0.03],[607.52,2.67],[607.5,2.93],[607.49,2.96]],[[607.56,25.27],[607.57,6.98],[607.58,7.5],[607.59,12.43],[607.6,2.67]]]
["binance-futures","BNBUSDT",1727481720025,[[607.55,1.55],[607.54,0.03],[607.52,2.01],[607.5,2.93],[607.49,2.96]],[[607.56,25.27],[607.57,6.98],[607.58,7.5],[607.59,12.43],[607.6,2.67]]]
["binance-futures","BNBUSDT",1727481720152,[[607.55,1.55],[607.54,0.03],[607.52,2.01],[607.5,2.93],[607.49,2.96]],[[607.56,25.26],[607.57,6.98],[607.58,7.5],[607.59,12.43],[607.6,2.67]]]
["binance-futures","BNBUSDT",1727481720328,[[607.55,1.55],[607.54,0.03],[607.52,2.01],[607.5,2.93],[607.49,2.96]],[[607.56,25.26],[607.57,6.98],[607.58,7.5],[607.59,12.43],[607.6,2.67]]]
["binance-futures","BNBUSDT",1727481720370,[[607.55,1.55],[607.54,0.03],[607.52,2.01],[607.5,2.93],[607.49,2.96]],[[607.56,25.66],[607.57,6.98],[607.58,7.5],[607.59,12.43],[607.6,2.67]]]
["binance-futures","BNBUSDT",1727481720409,[[607.55,1.55],[607.54,0.03],[607.52,2.01],[607.5,2.93],[607.49,2.96]],[[607.56,24.64],[607.57,6.98],[607.58,7.5],[607.59,12.43],[607.6,2.67]]]
["binance-futures","BNBUSDT",1727481720471,[[607.55,1.55],[607.54,0.03],[607.52,2.01],[607.5,2.93],[607.49,2.96]],[[607.56,25.66],[607.57,6.98],[607.58,7.5],[607.59,12.43],[607.6,2.67]]]
["binance-futures","BNBUSDT",1727481720708,[[607.55,1.55],[607.54,0.03],[607.52,2.01],[607.5,2.93],[607.49,2.96]],[[607.56,25.66],[607.57,6.98],[607.58,7.5],[607.59,12.43],[607.6,2.83]]]
["binance-futures","BNBUSDT",1727481720928,[[607.55,1.55],[607.54,0.03],[607.52,2.01],[607.5,2.93],[607.49,2.96]],[[607.56,24.79],[607.57,6.98],[607.58,7.5],[607.59,12.43],[607.6,2.83]]]
["binance-futures","BNBUSDT",1727481720972,[[607.55,1.55],[607.54,0.03],[607.52,2.01],[607.5,2.93],[607.49,2.96]],[[607.56,25.82],[607.57,6.98],[607.58,7.5],[607.59,12.43],[607.6,2.83]]]
["binance-futures","BNBUSDT",1727481721174,[[607.55,1.55],[607.54,0.03],[607.51,3.67],[607.5,2.93],[607.49,2.96]],[[607.56,25.89],[607.57,6.98],[607.58,7.5],[607.59,12.43],[607.6,2.83]]]
["binance-futures","BNBUSDT",1727481721225,[[607.55,1.89],[607.54,0.03],[607.52,2.01],[607.51,4.33],[607.5,5.14]],[[607.56,25.89],[607.57,6.98],[607.58,7.5],[607.59,12.43],[607.6,2.83]]]
["binance-futures","BNBUSDT",1727481721290,[[607.55,1.89],[607.54,0.03],[607.53,1.75],[607.52,2.01],[607.51,4.33]],[[607.56,25.89],[607.57,6.98],[607.58,7.5],[607.59,12.43],[607.6,2.83]]]
["binance-futures","BNBUSDT",1727481721331,[[607.55,1.89],[607.54,0.03],[607.53,1.75],[607.52,2.01],[607.51,4.33]],[[607.56,25.89],[607.57,6.98],[607.58,7.5],[607.59,12.43],[607.6,2.99]]]
["binance-futures","BNBUSDT",1727481721416,[[607.55,1.89],[607.54,0.03],[607.53,1.75],[607.52,2.01],[607.51,4.33]],[[607.56,25.89],[607.57,6.98],[607.58,7.66],[607.59,12.43],[607.6,2.99]]]
["binance-futures","BNBUSDT",1727481721462,[[607.55,1.89],[607.54,0.03],[607.53,1.75],[607.52,2.01],[607.51,4.32]],[[607.56,24.88],[607.57,6.98],[607.58,7.66],[607.59,12.43],[607.6,2.99]]]
["binance-futures","BNBUSDT",1727481721530,[[607.55,1.9],[607.54,0.03],[607.53,1.75],[607.52,2.01],[607.51,4.32]],[[607.56,25.9],[607.57,6.98],[607.58,7.66],[607.59,12.43],[607.6,2.99]]]
["binance-futures","BNBUSDT",1727481722000,[[607.55,1.9],[607.54,0.03],[607.53,1.75],[607.52,2.01],[607.51,4.32]],[[607.56,24.88],[607.57,6.98],[607.58,7.66],[607.59,12.43],[607.6,2.99]]]
["binance-futures","BNBUSDT",1727481722044,[[607.55,1.91],[607.54,0.03],[607.53,1.75],[607.52,2.01],[607.51,4.32]],[[607.56,25.91],[607.57,6.98],[607.58,7.66],[607.59,12.43],[607.6,2.99]]]
["binance-futures","BNBUSDT",1727481722162,[[607.55,1.91],[607.54,0.03],[607.53,1.75],[607.52,2.01],[607.51,4.32]],[[607.56,25.94],[607.57,6.98],[607.58,7.66],[607.59,12.43],[607.6,2.99]]]
["binance-futures","BNBUSDT",1727481722435,[[607.55,1.91],[607.54,0.03],[607.51,3.66]],[[607.56,25.94],[607.57,6.98],[607.58,7.66],[607.59,12.43],[607.6,2.99]]]
["binance-futures","BNBUSDT",1727481722489,[[607.51,17.46],[607.5,0.26],[607.49,0.03],[607.48,0.01],[607.47,4.99]],[[607.52,18.63],[607.53,5.12],[607.55,27.17],[607.56,22.84],[607.57,2.9]]]
["binance-futures","BNBUSDT",1727481722543,[[607.51,17.46],[607.5,0.26],[607.49,0.03],[607.48,0.01],[607.47,2.21]],[[607.52,18.63],[607.53,5.12],[607.54,7.67],[607.55,22.25],[607.56,24.77]]]
["binance-futures","BNBUSDT",1727481722593,[[607.51,17.49],[607.5,0.26],[607.49,0.69],[607.48,0.67],[607.47,2.87]],[[607.52,18.66],[607.53,5.12],[607.55,22.25],[607.56,23.75],[607.57,4.08]]]
["binance-futures","BNBUSDT",1727481722638,[[607.51,18.75],[607.5,0.26],[607.49,0.69],[607.48,0.67],[607.47,2.87]],[[607.52,20.76],[607.53,5.12],[607.55,15.97],[607.56,22.68],[607.57,4.08]]]
["binance-futures","BNBUSDT",1727481722694,[[607.51,19.41],[607.5,0.92],[607.49,0.69],[607.48,0.67],[607.47,2.87]],[[607.52,15.51],[607.53,5.12],[607.55,9.86],[607.56,16.76],[607.57,4.08]]]
["binance-futures","BNBUSDT",1727481722737,[[607.51,22.14],[607.5,0.92],[607.49,0.69],[607.48,0.67],[607.47,2.87]],[[607.52,16.28],[607.53,5.12],[607.55,5.04],[607.56,15.99],[607.57,4.08]]]
["binance-futures","BNBUSDT",1727481722796,[[607.51,22.14],[607.5,0.92],[607.49,0.69],[607.48,0.67],[607.47,2.87]],[[607.52,16.28],[607.53,5.12],[607.55,5.04],[607.56,13.91],[607.57,4.08]]]
["binance-futures","BNBUSDT",1727481722915,[[607.51,19.43],[607.5,0.92],[607.49,0.69],[607.48,0.67],[607.47,2.87]],[[607.52,18.43],[607.53,5.12],[607.55,5.04],[607.56,13.91],[607.57,4.08]]]
["binance-futures","BNBUSDT",1727481722971,[[607.51,19.43],[607.5,0.92],[607.49,0.69],[607.48,0.67],[607.47,2.87]],[[607.52,18.53],[607.53,5.12],[607.54,0.66],[607.55,5.04],[607.56,13.8]]]
["binance-futures","BNBUSDT",1727481723021,[[607.51,19.43],[607.5,0.92],[607.49,0.69],[607.48,0.67],[607.47,2.87]],[[607.52,18.54],[607.53,5.12],[607.54,0.66],[607.55,5.04],[607.56,13.8]]]
["binance-futures","BNBUSDT",1727481723107,[[607.51,19.43],[607.5,0.92],[607.49,0.69],[607.48,0.67],[607.47,2.87]],[[607.52,19.55],[607.53,5.12],[607.54,0.66],[607.55,5.04],[607.56,12.78]]]
["binance-futures","BNBUSDT",1727481723144,[[607.51,19.43],[607.5,0.92],[607.49,0.69],[607.48,0.67],[607.47,2.87]],[[607.52,19.55],[607.53,5.12],[607.54,0.66],[607.55,5.04],[607.56,12.78]]]
["binance-futures","BNBUSDT",1727481723210,[[607.51,19.43],[607.5,0.92],[607.49,0.69],[607.48,0.67],[607.47,2.87]],[[607.52,19.55],[607.53,5.78],[607.54,0.66],[607.55,5.04],[607.56,12.78]]]
["binance-futures","BNBUSDT",1727481723271,[[607.51,19.43],[607.5,2.93],[607.49,0.69],[607.48,0.67],[607.47,2.87]],[[607.52,19.67],[607.53,5.78],[607.54,0.66],[607.55,5.04],[607.56,12.65]]]
["binance-futures","BNBUSDT",1727481723427,[[607.55,26.72],[607.54,17.57],[607.53,3.75],[607.52,25.4],[607.51,23.18]],[[607.56,7.17],[607.58,5.44],[607.59,4.03],[607.62,23.01],[607.63,3.18]]]
["binance-futures","BNBUSDT",1727481723471,[[607.55,26.72],[607.54,17.57],[607.53,6.66],[607.52,27.42],[607.51,24.95]],[[607.56,7.17],[607.58,5.44],[607.59,4.03],[607.62,21.0],[607.63,3.18]]]
["binance-futures","BNBUSDT",1727481723530,[[607.55,20.14],[607.54,17.57],[607.53,6.66],[607.52,27.42],[607.51,23.18]],[[607.56,7.2],[607.58,5.44],[607.59,4.03],[607.6,2.67],[607.62,21.0]]]
["binance-futures","BNBUSDT",1727481723583,[[607.55,17.78],[607.54,17.57],[607.53,6.66],[607.52,27.42],[607.51,21.38]],[[607.56,7.2],[607.58,5.44],[607.59,0.37],[607.6,2.67],[607.62,21.0]]]
["binance-futures","BNBUSDT",1727481723635,[[607.55,16.71],[607.54,17.57],[607.53,6.66],[607.52,25.53],[607.51,21.38]],[[607.56,7.49],[607.58,2.68],[607.59,1.03],[607.6,2.67],[607.62,21.0]]]
["binance-futures","BNBUSDT",1727481723682,[[607.55,18.84],[607.54,17.57],[607.53,6.66],[607.52,25.53],[607.51,21.38]],[[607.56,7.3],[607.58,2.68],[607.59,1.01],[607.6,2.67],[607.62,21.0]]]
["binance-futures","BNBUSDT",1727481723724,[[607.55,1.6],[607.54,3.21],[607.52,8.88],[607.51,19.38]],[[607.56,10.58],[607.57,0.66],[607.58,2.68],[607.59,1.01],[607.6,2.67]]]
["binance-futures","BNBUSDT",1727481723791,[[607.55,1.6],[607.54,2.01],[607.52,8.88],[607.51,19.38],[607.44,2.33]],[[607.56,10.58],[607.57,0.66],[607.58,2.68],[607.59,1.01],[607.6,2.67]]]
["binance-futures","BNBUSDT",1727481723832,[[607.55,1.6],[607.54,2.01],[607.52,12.25],[607.51,19.38],[607.44,2.33]],[[607.56,10.69],[607.57,0.66],[607.58,2.68],[607.59,1.01],[607.6,2.67]]]
["binance-futures","BNBUSDT",1727481723888,[[607.55,1.6],[607.54,2.01],[607.52,12.25],[607.51,19.38],[607.44,2.33]],[[607.56,10.62],[607.57,0.66],[607.58,2.68],[607.59,1.01],[607.6,2.67]]]
["binance-futures","BNBUSDT",1727481723951,[[607.55,5.01],[607.54,2.01],[607.53,2.87],[607.52,12.25],[607.51,19.38]],[[607.56,10.26],[607.57,0.66],[607.58,2.68],[607.59,1.01],[607.6,2.67]]]
["binance-futures","BNBUSDT",1727481724059,[[607.55,5.04],[607.54,2.01],[607.53,2.87],[607.52,12.25],[607.51,19.38]],[[607.56,10.26],[607.57,0.66],[607.58,2.67],[607.59,1.01],[607.6,2.67]]]
["binance-futures","BNBUSDT",1727481724114,[[607.55,5.04],[607.54,2.01],[607.53,2.87],[607.52,12.25],[607.51,19.38]],[[607.56,9.21],[607.57,0.66],[607.58,2.67],[607.59,1.01],[607.6,2.67]]]
["binance-futures","BNBUSDT",1727481724157,[[607.55,5.04],[607.54,2.01],[607.53,2.87],[607.52,12.25],[607.51,19.38]],[[607.56,9.23],[607.57,0.66],[607.58,2.67],[607.59,1.01],[607.6,2.67]]]
["binance-futures","BNBUSDT",1727481724270,[[607.55,5.04],[607.54,2.01],[607.53,2.87],[607.52,12.25],[607.51,19.38]],[[607.56,9.24],[607.57,0.66],[607.58,2.67],[607.59,1.01],[607.6,2.67]]]
["binance-futures","BNBUSDT",1727481724312,[[607.55,5.04],[607.54,2.01],[607.53,2.87],[607.52,12.25],[607.51,19.38]],[[607.56,9.27],[607.57,0.66],[607.58,2.67],[607.59,1.01],[607.6,2.67]]]
["binance-futures","BNBUSDT",1727481724456,[[607.55,1.63],[607.54,2.01],[607.52,12.25],[607.51,19.38]],[[607.56,11.68],[607.57,0.66],[607.58,2.67],[607.59,1.01],[607.6,2.67]]]
["binance-futures","BNBUSDT",1727481724524,[[607.55,1.63],[607.54,2.01],[607.52,12.25],[607.51,19.38],[607.47,2.21]],[[607.56,11.68],[607.57,0.66],[607.58,2.67],[607.59,1.01],[607.6,2.75]]]
["binance-futures","BNBUSDT",1727481724571,[[607.55,1.63],[607.54,2.01],[607.52,12.25],[607.51,19.38],[607.47,2.21]],[[607.56,11.68],[607.57,0.66],[607.58,2.67],[607.59,1.01],[607.6,2.67]]]
["binance-futures","BNBUSDT",1727481724688,[[607.55,1.13],[607.54,1.62],[607.53,0.66],[607.52,12.25],[607.51,19.38]],[[607.56,9.29],[607.57,0.66],[607.58,2.67],[607.59,1.01],[607.6,2.67]]]
["binance-futures","BNBUSDT",1727481724735,[[607.55,1.13],[607.54,1.62],[607.53,0.66],[607.52,12.25],[607.51,19.38]],[[607.56,9.27],[607.57,0.66],[607.58,2.67],[607.59,4.63],[607.6,2.67]]]
["binance-futures","BNBUSDT",1727481724806,[[607.55,1.13],[607.54,1.62],[607.53,0.66],[607.52,12.25],[607.51,19.38]],[[607.56,9.29],[607.57,0.66],[607.58,2.67],[607.59,4.63],[607.6,2.67]]]
["binance-futures","BNBUSDT",1727481724909,[[607.55,1.13],[607.54,1.62],[607.52,12.25],[607.51,19.38]],[[607.56,9.29],[607.57,0.66],[607.58,2.67],[607.59,4.63],[607.6,2.67]]]
["binance-futures","BNBUSDT",1727481724965,[[607.55,1.13],[607.54,1.62],[607.52,12.25],[607.51,19.38],[607.38,11.42]],[[607.56,9.24],[607.57,0.66],[607.58,2.67],[607.59,4.63],[607.6,2.67]]]
["binance-futures","BNBUSDT",1727481725032,[[607.55,1.13],[607.54,1.62],[607.52,12.25],[607.51,19.38],[607.44,3.71]],[[607.56,9.24],[607.57,0.66],[607.58,2.67],[607.59,4.63],[607.6,2.67]]]
["binance-futures","BNBUSDT",1727481725312,[[607.55,1.15],[607.54,1.62],[607.52,12.25],[607.51,19.38],[607.44,2.33]],[[607.56,10.6],[607.57,0.66],[607.58,2.67],[607.59,4.63],[607.6,2.67]]]
["binance-futures","BNBUSDT",1727481725442,[[607.55,1.15],[607.54,1.62],[607.52,12.25],[607.51,19.38],[607.44,2.33]],[[607.56,10.64],[607.57,0.66],[607.58,2.67],[607.59,4.63],[607.6,2.67]]]
["binance-futures","BNBUSDT",1727481725509,[[607.55,1.15],[607.54,1.62],[607.52,12.25],[607.51,19.38],[607.44,2.33]],[[607.56,10.48],[607.57,0.66],[607.58,2.67],[607.59,4.63],[607.6,2.67]]]
["binance-futures","BNBUSDT",1727481725790,[[607.55,1.15],[607.54,1.62],[607.52,12.25],[607.51,19.38],[607.44,2.33]],[[607.56,10.46],[607.57,0.66],[607.58,2.67],[607.59,4.63],[607.6,2.67]]]
["binance-futures","BNBUSDT",1727481725875,[[607.55,2.33],[607.54,2.28],[607.53,0.66],[607.52,12.25],[607.51,19.38]],[[607.56,10.52],[607.57,0.66],[607.58,2.67],[607.59,4.63],[607.6,2.67]]]
["binance-futures","BNBUSDT",1727481725930,[[607.55,2.35],[607.54,2.28],[607.53,0.66],[607.52,12.25],[607.51,19.38]],[[607.56,9.12],[607.57,0.66],[607.58,2.67],[607.59,4.63],[607.6,2.67]]]
["binance-futures","BNBUSDT",1727481726026,[[607.55,2.35],[607.54,2.28],[607.53,0.66],[607.52,12.25],[607.51,19.38]],[[607.56,9.29],[607.57,0.66],[607.58,2.67],[607.59,4.63],[607.6,2.67]]]
["binance-futures","BNBUSDT",1727481726070,[[607.55,2.35],[607.54,2.28],[607.53,0.66],[607.52,12.25],[607.51,19.38]],[[607.56,9.3],[607.57,0.66],[607.58,2.67],[607.59,4.63],[607.6,2.67]]]
["binance-futures","BNBUSDT",1727481726201,[[607.55,2.55],[607.54,2.28],[607.53,0.66],[607.52,12.25],[607.51,19.38]],[[607.56,9.52],[607.57,0.66],[607.58,2.67],[607.59,4.41],[607.6,2.67]]]
["binance-futures","BNBUSDT",1727481726254,[[607.55,3.22],[607.54,2.28],[607.53,0.66],[607.52,12.25],[607.51,19.38]],[[607.56,9.52],[607.57,0.66],[607.58,2.67],[607.59,4.41],[607.6,2.67]]]
["binance-futures","BNBUSDT",1727481726305,[[607.55,3.22],[607.54,2.28],[607.53,0.66],[607.52,12.25],[607.51,19.38]],[[607.56,9.51],[607.57,0.66],[607.58,2.67],[607.59,4.41],[607.6,2.67]]]
["binance-futures","BNBUSDT",1727481726527,[[607.55,21.57],[607.54,2.28],[607.53,2.87],[607.52,12.25],[607.51,19.38]],[[607.56,5.55],[607.58,2.01],[607.59,0.79],[607.6,2.67],[607.61,0.69]]]
["binance-futures","BNBUSDT",1727481726575,[[607.55,25.71],[607.54,2.28],[607.53,2.87],[607.52,12.25],[607.51,19.38]],[[607.56,5.55],[607.58,2.01],[607.59,0.13],[607.6,2.01],[607.61,0.69]]]
["binance-futures","BNBUSDT",1727481726629,[[607.55,27.07],[607.54,2.28],[607.53,2.87],[607.52,12.25],[607.51,22.13]],[[607.56,5.55],[607.58,2.01],[607.59,0.13],[607.6,2.01],[607.61,0.69]]]
["binance-futures","BNBUSDT",1727481726671,[[607.55,27.1],[607.54,2.28],[607.53,8.02],[607.52,8.88],[607.51,22.13]],[[607.56,5.55],[607.58,2.01],[607.59,0.13],[607.6,2.01],[607.61,0.69]]]
["binance-futures","BNBUSDT",1727481726876,[[607.55,27.1],[607.54,2.28],[607.53,8.02],[607.52,8.88],[607.51,22.13]],[[607.56,5.53],[607.58,2.01],[607.59,0.13],[607.6,2.01],[607.61,0.69]]]
["binance-futures","BNBUSDT",1727481726931,[[607.55,27.1],[607.54,2.28],[607.53,8.02],[607.52,8.88],[607.51,22.13]],[[607.56,5.55],[607.58,2.01],[607.59,0.13],[607.6,2.01],[607.61,0.69]]]
["binance-futures","BNBUSDT",1727481727058,[[607.55,27.11],[607.54,2.28],[607.53,8.02],[607.52,8.88],[607.51,22.13]],[[607.56,5.55],[607.58,2.01],[607.59,0.13],[607.6,2.01],[607.61,0.69]]]
["binance-futures","BNBUSDT",1727481727193,[[607.55,27.11],[607.54,2.28],[607.53,8.02],[607.52,8.88],[607.51,22.13]],[[607.56,5.64],[607.58,2.01],[607.59,0.03],[607.6,2.01],[607.61,0.69]]]
["binance-futures","BNBUSDT",1727481727255,[[607.55,27.11],[607.54,2.28],[607.53,8.02],[607.52,8.88],[607.51,22.13]],[[607.56,5.63],[607.58,2.01],[607.59,0.03],[607.6,2.01],[607.61,0.69]]]
["binance-futures","BNBUSDT",1727481727320,[[607.55,27.11],[607.54,2.28],[607.53,8.02],[607.52,8.88],[607.51,22.13]],[[607.56,5.62],[607.58,2.01],[607.59,0.03],[607.6,2.01],[607.61,0.69]]]
["binance-futures","BNBUSDT",1727481727529,[[607.6,47.7],[607.59,18.82],[607.58,21.0],[607.57,2.13],[607.56,31.68]],[[607.61,1.12],[607.62,16.96],[607.63,0.42],[607.64,0.01],[607.65,11.43]]]
["binance-futures","BNBUSDT",1727481727574,[[607.6,49.09],[607.59,30.0],[607.58,19.9],[607.57,5.61],[607.56,28.93]],[[607.61,1.09],[607.62,16.96],[607.63,0.42],[607.64,0.01],[607.65,9.63]]]
["binance-futures","BNBUSDT",1727481727634,[[607.6,49.12],[607.59,32.75],[607.58,18.87],[607.57,1.83],[607.56,26.18]],[[607.61,1.12],[607.62,16.96],[607.63,0.42],[607.64,0.01],[607.65,9.63]]]
["binance-futures","BNBUSDT",1727481727686,[[607.6,51.87],[607.59,32.75],[607.58,18.87],[607.57,1.83],[607.56,26.18]],[[607.61,1.12],[607.62,16.96],[607.63,0.42],[607.64,0.01],[607.65,9.63]]]
["binance-futures","BNBUSDT",1727481727738,[[607.63,31.22],[607.62,40.89],[607.61,46.52],[607.6,20.97],[607.59,13.2]],[[607.64,0.01],[607.65,9.63],[607.68,0.05],[607.73,0.06],[607.78,3.88]]]
["binance-futures","BNBUSDT",1727481727788,[[607.64,19.36],[607.63,54.93],[607.62,36.83],[607.61,31.51],[607.6,15.18]],[[607.65,6.28],[607.68,0.05],[607.72,0.03],[607.73,0.06],[607.75,4.84]]]
["binance-futures","BNBUSDT",1727481727838,[[607.64,47.64],[607.63,40.54],[607.62,16.78],[607.61,28.76],[607.6,15.18]],[[607.65,6.28],[607.67,0.03],[607.69,0.05],[607.7,2.62],[607.71,7.72]]]
["binance-futures","BNBUSDT",1727481727888,[[607.64,47.25],[607.63,33.34],[607.62,16.62],[607.61,28.76],[607.6,15.18]],[[607.65,6.31],[607.67,0.03],[607.68,2.67],[607.69,0.66],[607.7,2.62]]]
["binance-futures","BNBUSDT",1727481727944,[[607.64,45.87],[607.63,33.34],[607.62,16.62],[607.61,28.76],[607.6,15.18]],[[607.65,6.31],[607.67,0.03],[607.68,2.67],[607.69,0.66],[607.7,2.62]]]
["binance-futures","BNBUSDT",1727481727996,[[607.64,45.87],[607.63,33.34],[607.62,16.62],[607.61,28.76],[607.6,15.18]],[[607.65,6.31],[607.67,0.03],[607.68,2.01],[607.7,2.62],[607.9,0.36]]]
["binance-futures","BNBUSDT",1727481728050,[[607.64,45.87],[607.63,33.34],[607.62,16.62],[607.61,28.76],[607.6,15.18]],[[607.65,6.31],[607.68,2.01],[607.7,2.62],[607.74,1.9],[607.89,2.61]]]
["binance-futures","BNBUSDT",1727481728103,[[607.64,47.26],[607.63,33.34],[607.62,16.62],[607.61,28.76],[607.6,15.17]],[[607.65,6.31],[607.7,2.62],[607.74,1.9],[607.89,2.61],[609.77,1.14]]]
["binance-futures","BNBUSDT",1727481728155,[[607.69,4.42],[607.65,5.77],[607.64,49.07],[607.63,33.34],[607.62,16.62]],[[607.7,0.05],[607.71,7.11],[607.74,1.9],[607.89,2.61],[608.14,10.54]]]
["binance-futures","BNBUSDT",1727481728206,[[607.69,21.2],[607.68,2.67],[607.67,1.58],[607.66,8.29],[607.65,33.37]],[[607.7,3.26],[607.71,7.11],[607.72,2.02],[607.73,0.06],[607.74,0.01]]]
["binance-futures","BNBUSDT",1727481728248,[[607.69,17.09],[607.68,2.67],[607.67,7.89],[607.66,8.29],[607.65,31.63]],[[607.7,3.26],[607.71,7.77],[607.72,2.68],[607.73,0.06],[607.74,0.01]]]
["binance-futures","BNBUSDT",1727481728306,[[607.69,15.32],[607.68,2.67],[607.67,7.89],[607.66,8.29],[607.65,31.63]],[[607.7,4.28],[607.71,7.77],[607.72,2.68],[607.73,0.06],[607.74,0.01]]]
["binance-futures","BNBUSDT",1727481728359,[[607.69,15.68],[607.68,2.67],[607.67,7.89],[607.66,8.29],[607.65,31.63]],[[607.7,3.62],[607.71,7.77],[607.72,2.68],[607.73,0.06],[607.74,3.43]]]
["binance-futures","BNBUSDT",1727481728452,[[607.69,19.79],[607.68,2.67],[607.67,7.89],[607.66,8.29],[607.65,31.63]],[[607.7,3.51],[607.71,7.77],[607.72,2.68],[607.73,0.06],[607.74,3.43]]]
["binance-futures","BNBUSDT",1727481728569,[[607.69,19.8],[607.68,2.67],[607.67,7.89],[607.66,8.29],[607.65,31.63]],[[607.7,3.51],[607.71,7.77],[607.72,2.68],[607.73,0.06],[607.74,3.43]]]
["binance-futures","BNBUSDT",1727481728772,[[607.69,17.17],[607.68,2.67],[607.67,7.89],[607.66,13.79],[607.65,30.4]],[[607.7,3.53],[607.71,7.77],[607.72,2.68],[607.73,0.06],[607.74,4.09]]]
["binance-futures","BNBUSDT",1727481728871,[[607.69,15.94],[607.68,2.67],[607.67,7.89],[607.66,8.29],[607.65,30.4]],[[607.7,3.53],[607.71,7.11],[607.72,2.68],[607.73,0.06],[607.74,4.09]]]
["binance-futures","BNBUSDT",1727481728908,[[607.69,17.9],[607.68,2.67],[607.67,6.19],[607.66,8.29],[607.65,30.4]],[[607.7,3.53],[607.71,7.11],[607.72,2.68],[607.73,0.06],[607.74,4.09]]]
["binance-futures","BNBUSDT",1727481729059,[[607.69,17.9],[607.68,2.67],[607.67,6.19],[607.66,8.29],[607.65,30.64]],[[607.7,3.53],[607.71,7.11],[607.72,2.68],[607.73,0.06],[607.74,4.09]]]
["binance-futures","BNBUSDT",1727481729107,[[607.69,17.9],[607.68,2.67],[607.67,6.19],[607.66,8.95],[607.65,30.64]],[[607.7,3.44],[607.71,7.11],[607.72,2.68],[607.73,0.06],[607.74,4.09]]]
["binance-futures","BNBUSDT",1727481729162,[[607.69,15.92],[607.68,2.67],[607.67,6.19],[607.66,8.95],[607.65,30.4]],[[607.7,3.44],[607.71,7.11],[607.72,2.68],[607.73,0.06],[607.74,4.09]]]
["binance-futures","BNBUSDT",1727481729216,[[607.69,17.88],[607.68,2.67],[607.67,6.19],[607.66,8.95],[607.65,30.4]],[[607.7,3.44],[607.71,7.11],[607.72,2.68],[607.73,0.06],[607.74,4.09]]]
["binance-futures","BNBUSDT",1727481729277,[[607.69,17.95],[607.68,2.67],[607.67,6.19],[607.66,8.95],[607.65,30.4]],[[607.7,3.5],[607.71,7.11],[607.72,2.68],[607.73,0.06],[607.74,4.09]]]
["binance-futures","BNBUSDT",1727481729328,[[607.69,17.97],[607.68,2.67],[607.67,6.19],[607.66,8.95],[607.65,30.4]],[[607.7,3.49],[607.71,7.11],[607.72,2.68],[607.73,0.06],[607.74,4.09]]]
["binance-futures","BNBUSDT",1727481729406,[[607.69,15.99],[607.68,2.67],[607.67,6.85],[607.66,8.95],[607.65,27.65]],[[607.7,3.51],[607.71,7.11],[607.72,2.68],[607.73,0.06],[607.74,4.09]]]
["binance-futures","BNBUSDT",1727481729673,[[607.69,15.99],[607.68,2.67],[607.67,6.85],[607.66,8.95],[607.65,27.65]],[[607.7,3.1],[607.71,7.11],[607.72,2.02],[607.73,0.06],[607.74,4.09]]]
["binance-futures","BNBUSDT",1727481729717,[[607.69,16.05],[607.68,2.67],[607.67,6.85],[607.66,8.95],[607.65,27.65]],[[607.7,1.9],[607.71,7.11],[607.72,2.02],[607.73,0.06],[607.74,4.09]]]
["binance-futures","BNBUSDT",1727481729809,[[607.69,16.05],[607.68,2.67],[607.67,6.85],[607.66,8.95],[607.65,27.65]],[[607.7,3.08],[607.71,7.11],[607.72,2.68],[607.73,0.06],[607.74,4.09]]]
["binance-futures","BNBUSDT",1727481729828,[[607.69,16.03],[607.68,2.67],[607.67,6.85],[607.66,8.95],[607.65,27.65]],[[607.7,3.1],[607.71,7.11],[607.72,2.68],[607.73,0.06],[607.74,4.09]]]
["binance-futures","BNBUSDT",1727481730087,[[607.69,16.03],[607.68,2.67],[607.67,6.85],[607.66,8.95],[607.65,27.89]],[[607.7,3.1],[607.71,7.11],[607.72,2.68],[607.73,0.06],[607.74,4.09]]]
["binance-futures","BNBUSDT",1727481730129,[[607.69,16.05],[607.68,2.67],[607.67,6.85],[607.66,8.95],[607.65,27.65]],[[607.7,1.9],[607.71,7.11],[607.72,2.68],[607.73,0.06],[607.74,4.09]]]
["binance-futures","BNBUSDT",1727481730173,[[607.69,18.03],[607.68,2.67],[607.67,6.85],[607.66,8.95],[607.65,27.65]],[[607.7,1.9],[607.71,7.11],[607.72,2.02],[607.73,0.06],[607.74,4.09]]]
["binance-futures","BNBUSDT",1727481730302,[[607.69,18.03],[607.68,2.67],[607.67,6.85],[607.66,8.95],[607.65,27.65]],[[607.7,1.9],[607.71,7.11],[607.72,2.02],[607.73,0.06],[607.74,4.25]]]
["binance-futures","BNBUSDT",1727481730354,[[607.69,12.65],[607.68,2.67],[607.67,6.85],[607.66,8.95],[607.65,27.65]],[[607.7,3.07],[607.71,7.77],[607.72,2.68],[607.73,0.72],[607.74,4.25]]]
["binance-futures","BNBUSDT",1727481730410,[[607.69,12.92],[607.68,2.67],[607.67,6.85],[607.66,8.95],[607.65,27.65]],[[607.7,3.09],[607.71,7.77],[607.72,2.68],[607.73,0.72],[607.74,4.41]]]
["binance-futures","BNBUSDT",1727481730529,[[607.69,12.96],[607.68,2.67],[607.67,6.85],[607.66,8.95],[607.65,27.65]],[[607.7,3.11],[607.71,7.77],[607.72,2.68],[607.73,0.72],[607.74,4.41]]]
["binance-futures","BNBUSDT",1727481730581,[[607.69,15.07],[607.68,2.67],[607.67,6.85],[607.66,8.95],[607.65,27.65]],[[607.7,3.11],[607.71,7.77],[607.72,2.68],[607.73,0.72],[607.74,4.41]]]
["binance-futures","BNBUSDT",1727481730641,[[607.69,16.16],[607.68,2.67],[607.67,6.85],[607.66,8.95],[607.65,27.65]],[[607.7,5.47],[607.71,7.11],[607.72,2.68],[607.73,0.72],[607.74,3.0]]]
["binance-futures","BNBUSDT",1727481730736,[[607.69,16.16],[607.68,2.67],[607.67,6.85],[607.66,8.95],[607.65,27.65]],[[607.7,5.47],[607.71,7.11],[607.72,2.02],[607.73,0.72],[607.74,3.0]]]
["binance-futures","BNBUSDT",1727481730810,[[607.69,16.16],[607.68,2.67],[607.67,6.85],[607.66,8.95],[607.65,27.65]],[[607.7,5.5],[607.71,7.11],[607.72,2.02],[607.73,0.72],[607.74,3.0]]]
["binance-futures","BNBUSDT",1727481730996,[[607.69,14.03],[607.68,2.67],[607.67,6.85],[607.66,8.95],[607.65,27.65]],[[607.7,5.42],[607.71,7.77],[607.72,2.68],[607.73,0.72],[607.74,3.0]]]
["binance-futures","BNBUSDT",1727481731295,[[607.69,14.01],[607.68,2.67],[607.67,6.85],[607.66,8.95],[607.65,27.65]],[[607.7,5.59],[607.71,7.77],[607.72,2.68],[607.73,0.72],[607.74,3.0]]]
["binance-futures","BNBUSDT",1727481731521,[[607.69,14.01],[607.68,2.67],[607.67,6.85],[607.66,8.95],[607.65,27.65]],[[607.7,5.59],[607.71,7.11],[607.72,2.68],[607.73,0.72],[607.74,3.0]]]
["binance-futures","BNBUSDT",1727481731593,[[607.69,14.01],[607.68,2.67],[607.67,6.85],[607.66,8.95],[607.65,27.65]],[[607.7,5.59],[607.71,7.77],[607.72,2.68],[607.73,0.72],[607.74,3.0]]]
["binance-futures","BNBUSDT",1727481731735,[[607.69,14.01],[607.68,2.67],[607.67,5.27],[607.66,8.95],[607.65,27.65]],[[607.7,5.59],[607.71,7.77],[607.72,2.68],[607.73,0.72],[607.74,3.0]]]
["binance-futures","BNBUSDT",1727481731802,[[607.69,18.14],[607.68,2.67],[607.67,5.27],[607.66,8.95],[607.65,27.65]],[[607.7,5.59],[607.71,7.11],[607.72,2.02],[607.73,0.72],[607.74,3.0]]]
["binance-futures","BNBUSDT",1727481731834,[[607.69,18.14],[607.68,2.67],[607.67,5.27],[607.66,9.19],[607.65,27.65]],[[607.7,5.59],[607.71,7.11],[607.72,2.02],[607.73,0.72],[607.74,3.0]]]
["binance-futures","BNBUSDT",1727481732156,[[607.69,18.13],[607.68,2.67],[607.67,5.27],[607.66,8.95],[607.65,27.65]],[[607.7,5.59],[607.71,7.11],[607.72,2.02],[607.73,0.72],[607.74,3.0]]]
["binance-futures","BNBUSDT",1727481732324,[[607.69,18.13],[607.68,2.67],[607.67,5.27],[607.66,8.95],[607.65,27.65]],[[607.7,5.6],[607.71,7.11],[607.72,2.02],[607.73,0.72],[607.74,3.0]]]
["binance-futures","BNBUSDT",1727481732379,[[607.69,16.13],[607.68,2.67],[607.67,5.27],[607.66,8.95],[607.65,27.65]],[[607.7,5.6],[607.71,7.11],[607.72,2.02],[607.73,0.72],[607.74,3.0]]]
["binance-futures","BNBUSDT",1727481732383,[[607.69,16.15],[607.68,2.67],[607.67,5.27],[607.66,8.95],[607.65,27.65]],[[607.7,5.6],[607.71,7.11],[607.72,2.02],[607.73,0.72],[607.74,3.0]]]
["binance-futures","BNBUSDT",1727481732465,[[607.69,16.15],[607.68,2.67],[607.67,5.27],[607.66,8.95],[607.65,27.65]],[[607.7,5.6],[607.71,7.11],[607.72,2.02],[607.73,0.72],[607.74,2.84]]]
["binance-futures","BNBUSDT",1727481732535,[[607.69,16.15],[607.68,2.67],[607.67,5.27],[607.66,8.95],[607.65,27.65]],[[607.7,5.6],[607.71,7.11],[607.72,2.02],[607.73,0.72],[607.74,3.0]]]
["binance-futures","BNBUSDT",1727481732605,[[607.69,18.06],[607.68,2.67],[607.67,5.27],[607.66,8.95],[607.65,27.65]],[[607.7,5.6],[607.71,7.11],[607.72,2.02],[607.73,0.72],[607.74,3.0]]]
["binance-futures","BNBUSDT",1727481732756,[[607.69,18.07],[607.68,2.67],[607.67,5.27],[607.66,8.95],[607.65,27.65]],[[607.7,3.98],[607.71,7.11],[607.72,2.02],[607.73,0.72],[607.74,3.0]]]
["binance-futures","BNBUSDT",1727481732952,[[607.69,18.24],[607.68,2.67],[607.67,5.27],[607.66,8.95],[607.65,27.65]],[[607.7,3.98],[607.71,7.11],[607.72,2.02],[607.73,0.72],[607.74,3.0]]]
["binance-futures","BNBUSDT",1727481732995,[[607.69,19.58],[607.68,2.67],[607.67,5.27],[607.66,8.95],[607.65,27.65]],[[607.7,3.98],[607.71,7.11],[607.72,2.02],[607.73,0.72],[607.74,3.0]]]
["binance-futures","BNBUSDT",1727481733060,[[607.69,19.6],[607.68,2.83],[607.67,5.27],[607.66,8.95],[607.65,27.65]],[[607.7,3.63],[607.71,7.11],[607.72,0.01],[607.73,0.06],[607.74,2.34]]]
["binance-futures","BNBUSDT",1727481733115,[[607.69,23.58],[607.68,2.83],[607.67,5.27],[607.66,8.95],[607.65,27.65]],[[607.7,3.62],[607.71,7.11],[607.72,0.01],[607.73,0.06],[607.74,2.34]]]
["binance-futures","BNBUSDT",1727481733163,[[607.69,23.57],[607.68,2.83],[607.67,5.27],[607.66,8.95],[607.65,30.4]],[[607.7,3.71],[607.71,7.11],[607.72,0.01],[607.73,0.06],[607.74,2.34]]]
["binance-futures","BNBUSDT",1727481733213,[[607.69,23.59],[607.68,2.83],[607.67,5.27],[607.66,8.95],[607.65,33.15]],[[607.7,3.71],[607.71,7.11],[607.72,0.01],[607.73,0.06],[607.74,2.34]]]
["binance-futures","BNBUSDT",1727481733254,[[607.69,22.19],[607.68,2.83],[607.67,5.27],[607.66,8.95],[607.65,33.15]],[[607.7,3.71],[607.71,7.11],[607.72,0.01],[607.73,0.06],[607.74,2.34]]]
["binance-futures","BNBUSDT",1727481733330,[[607.69,22.18],[607.68,2.83],[607.67,5.27],[607.66,8.95],[607.65,33.15]],[[607.7,3.71],[607.71,7.11],[607.72,0.01],[607.73,0.06],[607.74,2.34]]]
["binance-futures","BNBUSDT",1727481733383,[[607.69,22.17],[607.68,2.83],[607.67,5.51],[607.66,8.95],[607.65,33.15]],[[607.7,3.71],[607.71,7.11],[607.72,0.01],[607.73,0.06],[607.74,2.34]]]
["binance-futures","BNBUSDT",1727481733433,[[607.69,22.14],[607.68,2.83],[607.67,5.27],[607.66,8.95],[607.65,33.15]],[[607.7,3.71],[607.71,7.11],[607.72,0.01],[607.73,0.06],[607.74,2.34]]]
["binance-futures","BNBUSDT",1727481733459,[[607.69,22.16],[607.68,2.83],[607.67,5.27],[607.66,8.95],[607.65,33.15]],[[607.7,3.71],[607.71,7.11],[607.72,0.01],[607.73,0.06],[607.74,2.34]]]
["binance-futures","BNBUSDT",1727481733532,[[607.69,22.14],[607.68,2.83],[607.67,5.27],[607.66,8.95],[607.65,33.15]],[[607.7,3.96],[607.71,7.11],[607.72,0.01],[607.73,0.06],[607.74,2.34]]]
["binance-futures","BNBUSDT",1727481733594,[[607.69,22.14],[607.68,2.83],[607.67,5.27],[607.66,8.95],[607.65,33.15]],[[607.7,3.82],[607.71,7.11],[607.72,0.01],[607.73,0.06],[607.74,2.34]]]
["binance-futures","BNBUSDT",1727481733654,[[607.69,22.14],[607.68,2.83],[607.67,5.27],[607.66,8.95],[607.65,33.39]],[[607.7,3.82],[607.71,7.11],[607.72,0.01],[607.73,0.06],[607.74,2.34]]]
["binance-futures","BNBUSDT",1727481733868,[[607.69,22.13],[607.68,2.83],[607.67,5.27],[607.66,8.95],[607.65,33.15]],[[607.7,3.82],[607.71,7.11],[607.72,0.01],[607.73,0.06],[607.74,2.34]]]
["binance-futures","BNBUSDT",1727481733920,[[607.69,22.06],[607.68,2.83],[607.67,5.27],[607.66,8.95],[607.65,33.15]],[[607.7,3.82],[607.71,7.11],[607.72,0.01],[607.73,0.06],[607.74,2.34]]]
["binance-futures","BNBUSDT",1727481733971,[[607.69,22.05],[607.68,2.83],[607.67,5.27],[607.66,8.95],[607.65,33.15]],[[607.7,3.82],[607.71,7.11],[607.72,0.01],[607.73,0.06],[607.74,2.34]]]
["binance-futures","BNBUSDT",1727481734031,[[607.69,22.05],[607.68,2.83],[607.67,5.27],[607.66,8.95],[607.65,33.15]],[[607.7,3.73],[607.71,7.11],[607.72,0.01],[607.73,0.06],[607.74,2.34]]]
["binance-futures","BNBUSDT",1727481734071,[[607.69,22.05],[607.68,2.83],[607.67,5.27],[607.66,9.19],[607.65,33.15]],[[607.7,0.57],[607.71,7.11],[607.72,0.01],[607.73,0.06],[607.74,2.34]]]
["binance-futures","BNBUSDT",1727481734137,[[607.69,22.19],[607.68,2.83],[607.67,5.27],[607.66,8.95],[607.65,33.15]],[[607.7,0.57],[607.71,7.11],[607.72,0.01],[607.73,0.06],[607.74,2.34]]]
["binance-futures","BNBUSDT",1727481734200,[[607.69,22.17],[607.68,2.83],[607.67,5.27],[607.66,8.95],[607.65,33.15]],[[607.7,0.56],[607.71,7.11],[607.72,0.01],[607.73,3.48],[607.74,2.34]]]
["binance-futures","BNBUSDT",1727481734443,[[607.69,22.18],[607.68,2.83],[607.67,5.27],[607.66,8.95],[607.65,33.15]],[[607.7,0.56],[607.71,7.11],[607.72,0.01],[607.73,3.48],[607.74,2.34]]]
["binance-futures","BNBUSDT",1727481734529,[[607.69,22.18],[607.68,2.83],[607.67,5.27],[607.66,8.95],[607.65,33.15]],[[607.7,0.58],[607.71,7.11],[607.72,0.01],[607.73,3.48],[607.74,2.34]]]
["binance-futures","BNBUSDT",1727481734733,[[607.69,23.54],[607.68,2.83],[607.67,5.27],[607.66,8.95],[607.65,33.15]],[[607.7,0.58],[607.71,7.11],[607.72,0.01],[607.73,3.48],[607.74,2.34]]]
["binance-futures","BNBUSDT",1727481734809,[[607.69,23.47],[607.68,2.83],[607.67,5.27],[607.66,8.95],[607.65,33.15]],[[607.7,0.58],[607.71,7.11],[607.72,0.01],[607.73,3.48],[607.74,2.34]]]
["binance-futures","BNBUSDT",1727481734874,[[607.69,23.47],[607.68,2.83],[607.67,5.27],[607.66,8.95],[607.65,33.15]],[[607.7,0.58],[607.71,7.11],[607.72,0.01],[607.73,3.48],[607.74,2.18]]]
["binance-futures","BNBUSDT",1727481734922,[[607.69,23.47],[607.68,2.83],[607.67,5.27],[607.66,8.95],[607.65,33.15]],[[607.7,0.58],[607.71,7.11],[607.72,0.01],[607.73,3.48],[607.74,2.02]]]
["binance-futures","BNBUSDT",1727481734971,[[607.69,23.47],[607.68,2.83],[607.67,5.27],[607.66,8.95],[607.65,33.15]],[[607.7,0.58],[607.71,7.11],[607.72,0.01],[607.73,3.48],[607.74,2.02]]]
["binance-futures","BNBUSDT",1727481735098,[[607.69,23.46],[607.68,2.83],[607.67,5.27],[607.66,8.95],[607.65,33.15]],[[607.7,0.58],[607.71,7.11],[607.72,0.01],[607.73,3.48],[607.74,2.02]]]
["binance-futures","BNBUSDT",1727481735157,[[607.69,22.08],[607.68,2.83],[607.67,5.27],[607.66,8.95],[607.65,33.15]],[[607.7,0.58],[607.71,7.11],[607.72,0.01],[607.73,3.48],[607.74,2.02]]]
["binance-futures","BNBUSDT",1727481735404,[[607.69,23.62],[607.68,2.83],[607.67,5.27],[607.66,8.95],[607.65,33.15]],[[607.7,0.58],[607.71,7.11],[607.72,0.01],[607.73,3.48],[607.74,2.02]]]
["binance-futures","BNBUSDT",1727481735437,[[607.69,23.62],[607.68,2.83],[607.67,5.27],[607.66,8.95],[607.65,33.15]],[[607.7,0.78],[607.71,7.11],[607.72,0.01],[607.73,3.48],[607.74,2.02]]]
["binance-futures","BNBUSDT",1727481735617,[[607.7,42.61],[607.69,9.73],[607.68,2.83],[607.67,5.27],[607.66,8.95]],[[607.71,6.06],[607.72,0.01],[607.73,3.48],[607.74,2.02],[607.76,2.67]]]
["binance-futures","BNBUSDT",1727481735654,[[607.7,39.2],[607.69,9.59],[607.68,2.83],[607.67,5.27],[607.66,8.95]],[[607.71,6.06],[607.72,0.01],[607.73,3.48],[607.74,2.02],[607.76,2.67]]]
["binance-futures","BNBUSDT",1727481735723,[[607.7,39.2],[607.69,9.59],[607.68,2.83],[607.67,5.27],[607.66,8.95]],[[607.71,6.06],[607.72,0.01],[607.73,3.48],[607.74,2.02],[607.75,0.66]]]
["binance-futures","BNBUSDT",1727481735780,[[607.7,39.22],[607.69,9.59],[607.68,2.67],[607.67,5.27],[607.66,8.95]],[[607.71,6.06],[607.72,0.01],[607.73,3.48],[607.74,2.02],[607.75,0.66]]]
["binance-futures","BNBUSDT",1727481735820,[[607.7,39.31],[607.69,9.51],[607.68,2.67],[607.67,5.27],[607.66,8.95]],[[607.71,6.06],[607.72,0.01],[607.73,3.48],[607.74,2.02],[607.75,0.66]]]
["binance-futures","BNBUSDT",1727481735875,[[607.7,39.33],[607.69,9.49],[607.68,2.67],[607.67,5.27],[607.66,8.95]],[[607.71,6.06],[607.72,0.01],[607.73,3.48],[607.74,2.02],[607.75,0.66]]]
["binance-futures","BNBUSDT",1727481735952,[[607.7,39.6],[607.69,9.24],[607.68,2.67],[607.67,5.27],[607.66,8.95]],[[607.71,6.08],[607.72,0.01],[607.73,3.48],[607.74,2.02],[607.75,0.66]]]
["binance-futures","BNBUSDT",1727481736000,[[607.7,39.6],[607.69,9.24],[607.68,2.67],[607.67,5.27],[607.66,8.95]],[[607.71,6.08],[607.72,0.01],[607.73,3.48],[607.74,2.68],[607.75,0.66]]]
["binance-futures","BNBUSDT",1727481736067,[[607.7,32.24],[607.69,9.24],[607.68,2.67],[607.67,5.27],[607.66,8.95]],[[607.71,6.08],[607.72,2.02],[607.73,4.14],[607.74,2.68],[607.75,0.66]]]
["binance-futures","BNBUSDT",1727481736121,[[607.7,21.45],[607.69,9.18],[607.68,2.67],[607.67,5.27],[607.66,8.95]],[[607.71,6.08],[607.72,2.02],[607.73,4.14],[607.74,2.68],[607.75,0.66]]]
["binance-futures","BNBUSDT",1727481736172,[[607.7,23.41],[607.69,9.18],[607.68,2.67],[607.67,5.27],[607.66,8.95]],[[607.71,6.08],[607.72,2.02],[607.73,4.14],[607.74,2.68],[607.75,0.66]]]
["binance-futures","BNBUSDT",1727481736271,[[607.7,23.51],[607.69,7.66],[607.68,2.67],[607.67,5.27],[607.66,8.95]],[[607.71,6.08],[607.72,2.02],[607.73,4.14],[607.74,2.68],[607.75,0.66]]]
["binance-futures","BNBUSDT",1727481736320,[[607.7,25.04],[607.69,7.66],[607.68,2.67],[607.67,5.27],[607.66,8.95]],[[607.71,6.08],[607.72,2.02],[607.73,4.14],[607.74,2.68],[607.75,0.66]]]
["binance-futures","BNBUSDT",1727481736374,[[607.7,25.07],[607.69,7.66],[607.68,2.67],[607.67,5.27],[607.66,8.95]],[[607.71,6.08],[607.72,2.02],[607.73,4.14],[607.74,2.68],[607.75,0.66]]]
["binance-futures","BNBUSDT",1727481736536,[[607.7,21.41],[607.69,7.66],[607.68,2.67],[607.67,5.27],[607.66,8.95]],[[607.71,7.38],[607.72,2.02],[607.73,4.14],[607.74,2.68],[607.75,0.66]]]
["binance-futures","BNBUSDT",1727481736566,[[607.7,21.41],[607.69,7.66],[607.68,2.67],[607.67,5.27],[607.66,8.95]],[[607.71,7.29],[607.72,2.02],[607.73,4.14],[607.74,2.68],[607.75,0.66]]]
["binance-futures","BNBUSDT",1727481736636,[[607.7,18.36],[607.69,7.66],[607.68,2.67],[607.67,5.27],[607.66,8.95]],[[607.71,7.31],[607.72,2.02],[607.73,4.14],[607.74,2.68],[607.75,0.66]]]
["binance-futures","BNBUSDT",1727481736734,[[607.7,18.36],[607.69,7.66],[607.68,2.67],[607.67,5.27],[607.66,8.95]],[[607.71,6.98],[607.72,2.02],[607.73,4.14],[607.74,2.68],[607.75,0.66]]]
["binance-futures","BNBUSDT",1727481736773,[[607.7,20.32],[607.69,7.66],[607.68,2.67],[607.67,5.27],[607.66,8.95]],[[607.71,1.09],[607.72,2.02],[607.73,3.48],[607.74,2.68],[607.75,0.66]]]
["binance-futures","BNBUSDT",1727481737030,[[607.7,20.34],[607.69,7.66],[607.68,2.67],[607.67,5.27],[607.66,8.95]],[[607.71,0.77],[607.72,2.02],[607.73,3.48],[607.74,2.68],[607.75,0.66]]]
["binance-futures","BNBUSDT",1727481737107,[[607.7,20.11],[607.69,7.66],[607.68,2.67],[607.67,5.27],[607.66,8.95]],[[607.71,0.77],[607.72,2.02],[607.73,3.48],[607.74,2.02],[607.75,0.66]]]
["binance-futures","BNBUSDT",1727481737155,[[607.7,19.98],[607.69,7.66],[607.68,2.67],[607.67,5.27],[607.66,8.95]],[[607.71,1.05],[607.72,2.02],[607.73,3.48],[607.74,2.02],[607.75,0.66]]]
["binance-futures","BNBUSDT",1727481737169,[[607.7,19.98],[607.69,7.66],[607.68,2.67],[607.67,5.27],[607.66,8.95]],[[607.71,1.04],[607.72,2.02],[607.73,3.48],[607.74,2.02],[607.75,0.66]]]
["binance-futures","BNBUSDT",1727481737381,[[607.7,19.99],[607.69,7.66],[607.68,2.67],[607.67,5.27],[607.66,8.95]],[[607.71,1.04],[607.72,2.02],[607.73,3.48],[607.74,2.02],[607.75,0.66]]]
["binance-futures","BNBUSDT",1727481737442,[[607.7,19.99],[607.69,7.66],[607.68,2.67],[607.67,5.27],[607.66,8.95]],[[607.71,4.74],[607.72,2.02],[607.73,3.48],[607.74,2.02],[607.75,0.66]]]
["binance-futures","BNBUSDT",1727481737492,[[607.7,19.78],[607.69,7.66],[607.68,2.67],[607.67,5.27],[607.66,8.95]],[[607.71,5.04],[607.72,2.02],[607.73,3.48],[607.74,2.02],[607.75,0.66]]]
["binance-futures","BNBUSDT",1727481737522,[[607.7,19.78],[607.69,7.66],[607.68,2.67],[607.67,5.27],[607.66,8.95]],[[607.71,5.04],[607.72,2.02],[607.73,3.48],[607.74,2.68],[607.75,0.66]]]
["binance-futures","BNBUSDT",1727481737673,[[607.7,19.66],[607.69,7.66],[607.68,2.67],[607.67,5.27],[607.66,8.95]],[[607.71,5.04],[607.72,2.02],[607.73,4.14],[607.74,2.68],[607.75,0.66]]]
["binance-futures","BNBUSDT",1727481737729,[[607.7,19.49],[607.69,7.66],[607.68,2.67],[607.67,5.27],[607.66,8.95]],[[607.71,5.04],[607.72,2.02],[607.73,4.14],[607.74,2.68],[607.75,0.66]]]
["binance-futures","BNBUSDT",1727481737804,[[607.7,19.47],[607.69,7.66],[607.68,2.67],[607.67,5.27],[607.66,8.95]],[[607.71,5.05],[607.72,2.02],[607.73,3.48],[607.74,2.02],[607.75,0.66]]]
["binance-futures","BNBUSDT",1727481737863,[[607.7,19.49],[607.69,7.66],[607.68,2.67],[607.67,5.27],[607.66,8.95]],[[607.71,11.0],[607.72,2.02],[607.73,4.14],[607.74,2.68],[607.75,0.74]]]
["binance-futures","BNBUSDT",1727481737874,[[607.7,19.49],[607.69,7.66],[607.68,2.67],[607.67,5.27],[607.66,8.95]],[[607.71,11.0],[607.72,2.02],[607.73,4.14],[607.74,2.68],[607.75,0.66]]]
["binance-futures","BNBUSDT",1727481738152,[[607.7,19.49],[607.69,7.5],[607.68,2.67],[607.67,5.27],[607.66,8.95]],[[607.71,11.0],[607.72,2.02],[607.73,4.14],[607.74,2.68],[607.75,0.66]]]
["binance-futures","BNBUSDT",1727481738248,[[607.7,17.48],[607.69,7.5],[607.68,2.67],[607.67,5.27],[607.66,8.95]],[[607.71,11.04],[607.72,2.02],[607.73,4.14],[607.74,2.68],[607.75,0.66]]]
["binance-futures","BNBUSDT",1727481738304,[[607.7,17.45],[607.69,7.5],[607.68,2.67],[607.67,5.27],[607.66,8.95]],[[607.71,11.05],[607.72,2.68],[607.73,4.14],[607.74,2.68],[607.75,0.66]]]
["binance-futures","BNBUSDT",1727481738332,[[607.7,17.45],[607.69,7.5],[607.68,2.67],[607.67,5.27],[607.66,10.96]],[[607.71,11.05],[607.72,2.68],[607.73,4.14],[607.74,2.68],[607.75,0.66]]]
["binance-futures","BNBUSDT",1727481738473,[[607.7,17.45],[607.69,7.5],[607.68,2.67],[607.67,5.27],[607.66,10.96]],[[607.71,11.69],[607.72,2.68],[607.73,4.14],[607.74,2.68],[607.75,0.66]]]
["binance-futures","BNBUSDT",1727481738532,[[607.7,17.44],[607.69,7.5],[607.68,2.67],[607.67,5.27],[607.66,10.96]],[[607.71,11.69],[607.72,2.68],[607.73,4.14],[607.74,2.68],[607.75,0.66]]]
["binance-futures","BNBUSDT",1727481738764,[[607.7,17.46],[607.69,7.5],[607.68,2.67],[607.67,5.27],[607.66,10.96]],[[607.71,11.0],[607.72,2.68],[607.73,4.14],[607.74,2.68],[607.75,0.66]]]
["binance-futures","BNBUSDT",1727481738814,[[607.7,17.46],[607.69,7.5],[607.68,2.67],[607.67,5.27],[607.66,10.96]],[[607.71,11.22],[607.72,2.68],[607.73,4.14],[607.74,2.68],[607.75,0.66]]]
["binance-futures","BNBUSDT",1727481738904,[[607.7,16.39],[607.69,7.5],[607.68,2.67],[607.67,5.27],[607.66,10.96]],[[607.71,11.88],[607.72,2.68],[607.73,4.14],[607.74,2.68],[607.75,0.66]]]
["binance-futures","BNBUSDT",1727481738996,[[607.7,6.99],[607.69,4.25],[607.68,2.67],[607.67,5.27],[607.66,10.96]],[[607.71,12.07],[607.72,2.68],[607.73,4.14],[607.74,2.68],[607.75,0.66]]]
["binance-futures","BNBUSDT",1727481739177,[[607.7,6.31],[607.69,4.25],[607.68,2.67],[607.67,5.27],[607.66,10.96]],[[607.71,12.07],[607.72,2.68],[607.73,4.14],[607.74,2.68],[607.75,0.66]]]
["binance-futures","BNBUSDT",1727481739320,[[607.7,6.95],[607.69,4.25],[607.68,2.67],[607.67,5.27],[607.66,10.96]],[[607.71,12.07],[607.72,2.68],[607.73,4.14],[607.74,2.68],[607.75,0.66]]]
["binance-futures","BNBUSDT",1727481739371,[[607.7,6.97],[607.69,4.25],[607.68,2.67],[607.67,5.27],[607.66,10.96]],[[607.71,12.07],[607.72,2.68],[607.73,4.14],[607.74,2.68],[607.75,0.66]]]
["binance-futures","BNBUSDT",1727481739431,[[607.7,6.46],[607.69,4.25],[607.68,2.67],[607.67,5.27],[607.66,10.96]],[[607.71,11.88],[607.72,2.68],[607.73,4.14],[607.74,2.68],[607.75,0.66]]]
["binance-futures","BNBUSDT",1727481739480,[[607.7,6.46],[607.69,4.25],[607.68,2.67],[607.67,5.27],[607.66,10.96]],[[607.71,11.91],[607.72,2.68],[607.73,4.14],[607.74,2.68],[607.75,0.66]]]
["binance-futures","BNBUSDT",1727481739558,[[607.7,6.19],[607.69,4.25],[607.68,2.67],[607.67,5.27],[607.66,10.96]],[[607.71,15.48],[607.72,2.68],[607.73,4.14],[607.74,2.68],[607.75,0.66]]]
["binance-futures","BNBUSDT",1727481739623,[[607.7,6.19],[607.69,4.25],[607.68,2.67],[607.67,5.27],[607.66,10.96]],[[607.71,14.27],[607.72,2.68],[607.73,4.14],[607.74,2.68],[607.75,0.66]]]
["binance-futures","BNBUSDT",1727481739678,[[607.7,6.19],[607.69,3.59],[607.68,2.67],[607.67,5.27],[607.66,4.88]],[[607.71,14.27],[607.72,2.68],[607.73,4.14],[607.74,2.68],[607.75,0.74]]]
["binance-futures","BNBUSDT",1727481739721,[[607.7,6.19],[607.69,3.59],[607.68,2.67],[607.67,3.49],[607.66,4.88]],[[607.71,14.27],[607.72,2.68],[607.73,4.14],[607.74,2.68],[607.75,0.74]]]
["binance-futures","BNBUSDT",1727481739805,[[607.7,6.19],[607.69,3.59],[607.68,2.01],[607.67,3.49],[607.66,4.88]],[[607.71,15.63],[607.72,2.68],[607.73,4.14],[607.74,2.68],[607.75,0.74]]]
["binance-futures","BNBUSDT",1727481739848,[[607.7,6.19],[607.69,3.59],[607.68,2.01],[607.67,2.49],[607.66,4.88]],[[607.71,15.67],[607.72,2.68],[607.73,4.14],[607.74,2.68],[607.75,0.74]]]
["binance-futures","BNBUSDT",1727481739893,[[607.7,4.18],[607.69,3.59],[607.68,2.01],[607.67,2.49],[607.66,4.88]],[[607.71,15.67],[607.72,2.68],[607.73,4.14],[607.74,2.68],[607.75,0.74]]]
["binance-futures","BNBUSDT",1727481740032,[[607.7,8.59],[607.69,3.59],[607.68,2.67],[607.67,2.49],[607.66,4.88]],[[607.71,15.48],[607.72,2.68],[607.73,0.72],[607.74,2.68],[607.75,0.74]]]
["binance-futures","BNBUSDT",1727481740082,[[607.7,18.41],[607.69,4.25],[607.68,2.67],[607.67,2.49],[607.66,4.88]],[[607.71,12.2],[607.72,0.01],[607.73,0.03],[607.74,2.02],[607.75,0.66]]]
["binance-futures","BNBUSDT",1727481740135,[[607.7,24.34],[607.69,4.25],[607.68,5.42],[607.67,2.49],[607.66,6.65]],[[607.71,6.24],[607.72,0.01],[607.73,0.03],[607.74,2.02],[607.76,2.01]]]
["binance-futures","BNBUSDT",1727481740188,[[607.7,23.22],[607.69,4.25],[607.68,2.67],[607.67,2.49],[607.66,6.65]],[[607.71,6.22],[607.72,0.01],[607.73,0.03],[607.74,0.01],[607.76,2.01]]]
["binance-futures","BNBUSDT",1727481740239,[[607.76,37.59],[607.75,36.44],[607.74,10.26],[607.73,37.38],[607.72,32.29]],[[607.77,0.17],[607.78,0.02],[607.79,0.12],[607.8,0.01],[607.83,3.91]]]
["binance-futures","BNBUSDT",1727481740290,[[607.76,40.43],[607.75,26.19],[607.74,26.17],[607.73,25.71],[607.72,21.43]],[[607.77,0.17],[607.78,0.02],[607.79,0.12],[607.8,2.02],[607.82,2.02]]]
["binance-futures","BNBUSDT",1727481740342,[[607.78,10.9],[607.77,4.74],[607.76,37.8],[607.75,33.53],[607.74,13.93]],[[607.79,0.12],[607.8,0.01],[607.82,0.01],[607.83,0.17],[607.84,0.12]]]
["binance-futures","BNBUSDT",1727481740393,[[607.8,46.04],[607.79,42.94],[607.78,23.46],[607.77,28.94],[607.76,14.25]],[[607.82,0.01],[607.83,0.17],[607.84,0.12],[607.85,0.09],[607.87,0.98]]]
["binance-futures","BNBUSDT",1727481740445,[[607.84,28.39],[607.83,25.55],[607.82,29.31],[607.81,26.42],[607.8,31.14]],[[607.85,0.09],[607.87,0.32],[607.88,4.12],[607.9,2.37],[607.91,11.26]]]
["binance-futures","BNBUSDT",1727481740496,[[607.86,41.47],[607.85,29.66],[607.84,12.93],[607.83,18.35],[607.82,12.86]],[[607.87,0.3],[607.88,4.12],[607.9,2.37],[607.91,13.16],[607.92,1.71]]]
["binance-futures","BNBUSDT",1727481740549,[[607.86,41.53],[607.85,26.29],[607.84,12.93],[607.83,18.35],[607.82,11.83]],[[607.87,0.33],[607.88,6.13],[607.9,2.37],[607.91,10.06],[607.92,3.72]]]
["binance-futures","BNBUSDT",1727481740600,[[607.87,3.79],[607.86,44.97],[607.85,18.45],[607.84,10.18],[607.83,18.35]],[[607.88,4.51],[607.9,2.37],[607.91,10.06],[607.92,2.01],[607.98,8.06]]]
["binance-futures","BNBUSDT",1727481740651,[[607.87,34.87],[607.86,24.5],[607.85,12.97],[607.84,9.87],[607.83,18.35]],[[607.88,2.5],[607.9,2.37],[607.91,10.06],[607.92,2.01],[607.98,6.68]]]
["binance-futures","BNBUSDT",1727481740683,[[607.87,34.9],[607.86,22.06],[607.85,12.97],[607.84,9.87],[607.83,18.35]],[[607.88,2.53],[607.9,2.37],[607.91,10.06],[607.92,2.17],[607.98,6.68]]]
["binance-futures","BNBUSDT",1727481740751,[[607.87,32.92],[607.86,22.06],[607.85,12.81],[607.84,9.87],[607.83,18.35]],[[607.88,4.54],[607.9,2.37],[607.91,10.06],[607.92,2.17],[607.98,6.68]]]
["binance-futures","BNBUSDT",1727481740798,[[607.87,33.01],[607.86,22.06],[607.85,12.81],[607.84,9.87],[607.83,14.81]],[[607.88,4.54],[607.9,2.37],[607.91,10.06],[607.92,2.17],[607.98,6.68]]]
["binance-futures","BNBUSDT",1727481740852,[[607.87,33.06],[607.86,19.77],[607.85,12.81],[607.84,9.87],[607.83,14.81]],[[607.88,5.74],[607.9,2.37],[607.91,10.06],[607.92,2.17],[607.98,6.68]]]
["binance-futures","BNBUSDT",1727481740862,[[607.87,35.04],[607.86,19.77],[607.85,12.81],[607.84,9.87],[607.83,14.81]],[[607.88,5.74],[607.9,2.37],[607.91,10.06],[607.92,2.17],[607.98,6.68]]]
["binance-futures","BNBUSDT",1727481740953,[[607.87,35.32],[607.86,19.77],[607.85,12.81],[607.84,9.87],[607.83,14.81]],[[607.88,5.76],[607.9,2.37],[607.91,10.06],[607.92,2.17],[607.98,6.68]]]
["binance-futures","BNBUSDT",1727481741092,[[607.87,35.74],[607.86,19.65],[607.85,12.81],[607.84,9.87],[607.83,14.81]],[[607.88,5.76],[607.9,2.37],[607.91,10.06],[607.92,2.17],[607.98,6.68]]]
["binance-futures","BNBUSDT",1727481741142,[[607.87,35.75],[607.86,19.65],[607.85,12.81],[607.84,9.87],[607.83,14.81]],[[607.88,4.56],[607.9,2.37],[607.91,10.06],[607.92,2.17],[607.98,6.68]]]
["binance-futures","BNBUSDT",1727481741199,[[607.87,35.75],[607.86,19.65],[607.85,12.81],[607.84,9.87],[607.83,14.81]],[[607.88,6.81],[607.9,2.37],[607.91,10.06],[607.92,2.17],[607.98,6.68]]]
["binance-futures","BNBUSDT",1727481741253,[[607.87,35.75],[607.86,19.65],[607.85,12.81],[607.84,9.87],[607.83,14.81]],[[607.88,6.81],[607.9,2.37],[607.91,10.06],[607.92,2.17],[607.98,6.68]]]
["binance-futures","BNBUSDT",1727481741327,[[607.87,35.76],[607.86,19.65],[607.85,12.81],[607.84,9.87],[607.83,14.81]],[[607.88,6.81],[607.9,2.37],[607.91,10.06],[607.92,2.17],[607.98,6.68]]]
["binance-futures","BNBUSDT",1727481741434,[[607.87,35.76],[607.86,19.65],[607.85,12.81],[607.84,9.87],[607.83,14.81]],[[607.88,6.81],[607.9,2.37],[607.91,10.06],[607.92,2.17],[607.95,4.08]]]
["binance-futures","BNBUSDT",1727481741552,[[607.87,28.21],[607.86,19.02],[607.85,12.81],[607.84,9.87],[607.83,14.81]],[[607.88,6.81],[607.89,0.66],[607.9,2.37],[607.91,10.06],[607.92,2.17]]]
["binance-futures","BNBUSDT",1727481741603,[[607.87,14.13],[607.86,11.52],[607.85,7.99],[607.84,7.87],[607.83,12.06]],[[607.88,11.01],[607.89,0.66],[607.9,2.37],[607.91,10.06],[607.92,2.17]]]
["binance-futures","BNBUSDT",1727481741655,[[607.87,19.94],[607.86,11.52],[607.85,7.99],[607.84,7.87],[607.83,12.3]],[[607.88,3.6],[607.9,0.36],[607.91,5.95],[607.92,2.17],[607.95,0.66]]]
["binance-futures","BNBUSDT",1727481741704,[[607.87,19.95],[607.86,11.52],[607.85,7.99],[607.84,7.87],[607.83,12.3]],[[607.88,3.6],[607.9,0.36],[607.91,5.95],[607.92,2.17],[607.95,0.66]]]
["binance-futures","BNBUSDT",1727481741745,[[607.87,21.35],[607.86,11.52],[607.85,7.99],[607.84,7.87],[607.83,12.3]],[[607.88,3.6],[607.9,0.36],[607.91,5.95],[607.92,2.17],[607.95,0.66]]]
["binance-futures","BNBUSDT",1727481741811,[[607.87,19.97],[607.86,11.52],[607.85,7.99],[607.84,7.87],[607.83,12.3]],[[607.88,3.6],[607.9,0.36],[607.91,5.95],[607.92,5.59],[607.95,0.66]]]
["binance-futures","BNBUSDT",1727481741861,[[607.87,19.97],[607.86,11.52],[607.85,7.99],[607.84,7.87],[607.83,12.06]],[[607.88,3.6],[607.9,0.36],[607.91,5.95],[607.92,5.59],[607.95,3.75]]]
["binance-futures","BNBUSDT",1727481742111,[[607.87,19.97],[607.86,11.52],[607.85,7.99],[607.84,7.87],[607.83,12.06]],[[607.88,3.6],[607.9,0.36],[607.91,5.95],[607.92,5.43],[607.95,3.75]]]
["binance-futures","BNBUSDT",1727481742235,[[607.87,19.97],[607.86,11.52],[607.85,7.99],[607.84,7.87],[607.83,12.06]],[[607.88,3.6],[607.9,0.36],[607.91,5.95],[607.92,5.43],[607.95,3.91]]]
["binance-futures","BNBUSDT",1727481742259,[[607.87,19.93],[607.86,11.52],[607.85,7.99],[607.84,7.87],[607.83,12.06]],[[607.88,3.6],[607.9,0.36],[607.91,5.95],[607.92,5.43],[607.95,3.91]]]
["binance-futures","BNBUSDT",1727481742375,[[607.87,19.93],[607.86,11.52],[607.85,7.99],[607.84,7.87],[607.83,12.06]],[[607.88,3.6],[607.9,2.37],[607.91,5.95],[607.92,5.43],[607.93,5.24]]]
["binance-futures","BNBUSDT",1727481742459,[[607.87,19.84],[607.86,11.52],[607.85,7.99],[607.84,7.87],[607.83,12.06]],[[607.88,3.6],[607.9,2.37],[607.91,5.95],[607.92,5.43],[607.93,5.24]]]
["binance-futures","BNBUSDT",1727481742540,[[607.87,19.84],[607.86,11.52],[607.85,7.99],[607.84,7.87],[607.83,12.06]],[[607.88,9.93],[607.9,2.37],[607.91,5.95],[607.92,5.43],[607.93,5.24]]]
["binance-futures","BNBUSDT",1727481742651,[[607.87,20.37],[607.86,11.52],[607.85,7.99],[607.84,7.87],[607.83,12.06]],[[607.88,9.93],[607.9,2.37],[607.91,5.95],[607.92,5.43],[607.93,5.24]]]
["binance-futures","BNBUSDT",1727481742700,[[607.87,20.35],[607.86,11.52],[607.85,7.99],[607.84,7.87],[607.83,12.06]],[[607.88,9.93],[607.9,2.37],[607.91,5.95],[607.92,5.43],[607.93,5.24]]]
["binance-futures","BNBUSDT",1727481743108,[[607.87,20.33],[607.86,11.52],[607.85,7.99],[607.84,7.87],[607.83,12.06]],[[607.88,9.96],[607.9,2.37],[607.91,5.95],[607.92,5.43],[607.93,5.24]]]
["binance-futures","BNBUSDT",1727481743285,[[607.87,20.35],[607.86,11.52],[607.85,7.99],[607.84,7.87],[607.83,12.06]],[[607.88,5.36],[607.9,2.37],[607.91,5.95],[607.92,5.43],[607.93,5.24]]]
["binance-futures","BNBUSDT",1727481743395,[[607.87,20.35],[607.86,11.52],[607.85,7.99],[607.84,7.87],[607.83,12.06]],[[607.88,5.52],[607.9,2.37],[607.91,5.95],[607.92,5.43],[607.93,5.24]]]
["binance-futures","BNBUSDT",1727481743530,[[607.87,20.35],[607.86,11.52],[607.85,7.99],[607.84,7.87],[607.83,12.06]],[[607.88,5.52],[607.9,2.37],[607.91,5.95],[607.92,5.43],[607.93,4.58]]]
["binance-futures","BNBUSDT",1727481743629,[[607.87,20.35],[607.86,11.52],[607.85,7.99],[607.84,7.87],[607.83,12.06]],[[607.88,8.92],[607.9,2.37],[607.91,5.95],[607.92,2.01],[607.93,4.58]]]
["binance-futures","BNBUSDT",1727481743671,[[607.87,19.88],[607.86,11.52],[607.85,7.99],[607.84,7.87],[607.83,12.06]],[[607.88,8.94],[607.9,2.37],[607.91,5.95],[607.92,2.01],[607.93,5.24]]]
["binance-futures","BNBUSDT",1727481743746,[[607.87,21.82],[607.86,11.52],[607.85,7.99],[607.84,7.87],[607.83,12.06]],[[607.88,8.94],[607.9,2.37],[607.91,5.95],[607.92,2.01],[607.93,5.24]]]
["binance-futures","BNBUSDT",1727481744307,[[607.87,21.73],[607.86,11.52],[607.85,7.99],[607.84,7.87],[607.83,12.06]],[[607.88,8.94],[607.9,2.37],[607.91,5.95],[607.92,2.01],[607.93,5.24]]]
["binance-futures","BNBUSDT",1727481744354,[[607.87,19.88],[607.86,11.52],[607.85,7.99],[607.84,7.87],[607.83,12.06]],[[607.88,8.94],[607.9,2.37],[607.91,5.95],[607.92,2.01],[607.93,5.24]]]
["binance-futures","BNBUSDT",1727481744468,[[607.87,19.85],[607.86,11.52],[607.85,7.99],[607.84,7.87],[607.83,12.06]],[[607.88,8.94],[607.9,2.37],[607.91,5.95],[607.92,2.01],[607.93,5.24]]]
["binance-futures","BNBUSDT",1727481744636,[[607.87,20.65],[607.86,11.52],[607.85,7.99],[607.84,7.87],[607.83,12.06]],[[607.88,8.94],[607.9,2.37],[607.91,5.95],[607.92,2.01],[607.93,5.24]]]
["binance-futures","BNBUSDT",1727481744734,[[607.87,22.65],[607.86,11.52],[607.85,7.99],[607.84,7.87],[607.83,12.06]],[[607.88,8.94],[607.9,2.37],[607.91,5.95],[607.92,2.01],[607.93,5.24]]]
["binance-futures","BNBUSDT",1727481745062,[[607.87,22.65],[607.86,11.52],[607.85,7.99],[607.84,7.87],[607.83,12.06]],[[607.88,8.94],[607.9,2.37],[607.91,5.95],[607.92,2.01],[607.93,1.38]]]
["binance-futures","BNBUSDT",1727481745108,[[607.87,22.63],[607.86,11.52],[607.85,7.99],[607.84,7.87],[607.83,12.06]],[[607.88,8.94],[607.9,2.37],[607.91,5.95],[607.92,2.01],[607.93,1.38]]]
["binance-futures","BNBUSDT",1727481745181,[[607.87,22.63],[607.86,11.52],[607.85,7.99],[607.84,7.87],[607.83,12.06]],[[607.88,8.95],[607.9,2.37],[607.91,5.95],[607.92,2.01],[607.93,1.38]]]
["binance-futures","BNBUSDT",1727481745241,[[607.87,22.62],[607.86,11.52],[607.85,7.99],[607.84,7.87],[607.83,12.06]],[[607.88,8.95],[607.9,2.37],[607.91,5.95],[607.92,2.01],[607.93,1.38]]]
["binance-futures","BNBUSDT",1727481745332,[[607.87,20.64],[607.86,11.52],[607.85,7.99],[607.84,7.87],[607.83,12.06]],[[607.88,8.95],[607.9,2.37],[607.91,5.95],[607.92,2.01],[607.93,1.38]]]
["binance-futures","BNBUSDT",1727481745403,[[607.87,20.55],[607.86,11.52],[607.85,7.99],[607.84,7.87],[607.83,12.06]],[[607.88,8.98],[607.9,2.37],[607.91,5.95],[607.92,2.01],[607.93,1.38]]]
["binance-futures","BNBUSDT",1727481745526,[[607.87,20.55],[607.86,11.52],[607.85,7.99],[607.84,7.87],[607.83,12.06]],[[607.88,9.82],[607.9,2.37],[607.91,5.95],[607.92,2.01],[607.93,1.38]]]
["binance-futures","BNBUSDT",1727481745592,[[607.87,22.52],[607.86,11.52],[607.85,7.99],[607.84,7.87],[607.83,12.06]],[[607.88,9.83],[607.9,2.37],[607.91,5.95],[607.92,2.01],[607.93,1.38]]]
["binance-futures","BNBUSDT",1727481745612,[[607.87,20.52],[607.86,11.52],[607.85,7.99],[607.84,7.87],[607.83,12.06]],[[607.88,9.84],[607.9,2.37],[607.91,6.61],[607.92,2.01],[607.93,1.38]]]
["binance-futures","BNBUSDT",1727481745735,[[607.87,20.55],[607.86,11.52],[607.85,7.99],[607.84,7.87],[607.83,12.06]],[[607.88,9.84],[607.9,2.37],[607.91,5.95],[607.92,2.01],[607.93,1.38]]]
["binance-futures","BNBUSDT",1727481745790,[[607.87,20.55],[607.86,11.52],[607.85,7.99],[607.84,7.87],[607.83,12.06]],[[607.88,9.68],[607.9,2.37],[607.91,5.95],[607.92,2.01],[607.93,1.38]]]
["binance-futures","BNBUSDT",1727481746020,[[607.87,22.51],[607.86,11.52],[607.85,7.99],[607.84,7.87],[607.83,12.06]],[[607.88,9.68],[607.9,2.37],[607.91,5.95],[607.92,2.01],[607.93,1.38]]]
["binance-futures","BNBUSDT",1727481746069,[[607.87,22.51],[607.86,11.52],[607.85,7.99],[607.84,7.87],[607.83,12.06]],[[607.88,9.68],[607.9,2.37],[607.91,6.61],[607.92,2.01],[607.93,1.38]]]
["binance-futures","BNBUSDT",1727481746258,[[607.87,22.52],[607.86,11.52],[607.85,7.99],[607.84,7.87],[607.83,12.06]],[[607.88,9.65],[607.9,2.37],[607.91,6.61],[607.92,2.01],[607.93,1.38]]]
["binance-futures","BNBUSDT",1727481746360,[[607.87,22.39],[607.86,11.52],[607.85,7.99],[607.84,7.87],[607.83,12.06]],[[607.88,9.65],[607.9,2.37],[607.91,6.61],[607.92,2.01],[607.93,1.38]]]
["binance-futures","BNBUSDT",1727481746538,[[607.87,20.28],[607.86,11.52],[607.85,7.99],[607.84,7.87],[607.83,12.06]],[[607.88,9.65],[607.9,2.37],[607.91,6.61],[607.92,2.01],[607.93,1.38]]]
["binance-futures","BNBUSDT",1727481746731,[[607.87,20.43],[607.86,11.52],[607.85,7.99],[607.84,7.87],[607.83,12.06]],[[607.88,15.96],[607.89,0.66],[607.9,2.37],[607.91,6.61],[607.92,2.01]]]
["binance-futures","BNBUSDT",1727481746771,[[607.87,20.43],[607.86,11.52],[607.85,7.99],[607.84,7.87],[607.83,12.06]],[[607.88,15.96],[607.89,0.66],[607.9,2.45],[607.91,6.61],[607.92,2.01]]]
["binance-futures","BNBUSDT",1727481747102,[[607.87,20.43],[607.86,11.52],[607.85,7.99],[607.84,7.87],[607.83,12.06]],[[607.88,15.96],[607.89,0.66],[607.9,2.37],[607.91,6.61],[607.92,2.01]]]
["binance-futures","BNBUSDT",1727481747209,[[607.87,20.43],[607.86,11.52],[607.85,7.99],[607.84,7.87],[607.83,12.06]],[[607.88,15.96],[607.9,2.37],[607.91,6.61],[607.92,2.01],[608.09,8.45]]]
["binance-futures","BNBUSDT",1727481747270,[[607.87,20.43],[607.86,11.52],[607.85,7.99],[607.84,7.87],[607.83,12.06]],[[607.88,15.96],[607.9,2.37],[607.91,6.61],[607.92,2.01],[607.95,3.75]]]
["binance-futures","BNBUSDT",1727481747359,[[607.87,22.41],[607.86,11.52],[607.85,7.99],[607.84,7.87],[607.83,12.06]],[[607.88,11.68],[607.9,2.37],[607.91,6.61],[607.92,2.01],[607.95,3.75]]]
["binance-futures","BNBUSDT",1727481747420,[[607.87,22.38],[607.86,11.52],[607.85,7.99],[607.84,7.87],[607.83,12.06]],[[607.88,9.57],[607.9,2.37],[607.91,6.61],[607.92,2.01],[607.95,3.75]]]
["binance-futures","BNBUSDT",1727481747471,[[607.87,22.4],[607.86,11.52],[607.85,7.99],[607.84,7.87],[607.83,12.06]],[[607.88,9.57],[607.9,2.37],[607.91,6.61],[607.92,2.01],[607.95,3.75]]]
["binance-futures","BNBUSDT",1727481747876,[[607.87,22.39],[607.86,11.52],[607.85,7.99],[607.84,7.87],[607.83,12.06]],[[607.88,9.57],[607.9,2.37],[607.91,6.61],[607.92,2.01],[607.95,3.75]]]
["binance-futures","BNBUSDT",1727481748019,[[607.87,22.41],[607.86,11.52],[607.85,7.99],[607.84,7.87],[607.83,12.06]],[[607.88,9.57],[607.9,2.37],[607.91,6.61],[607.92,2.01],[607.95,3.75]]]
["binance-futures","BNBUSDT",1727481748079,[[607.87,22.39],[607.86,11.52],[607.85,7.99],[607.84,7.87],[607.83,12.06]],[[607.88,9.57],[607.9,2.37],[607.91,6.61],[607.92,2.01],[607.95,3.75]]]
["binance-futures","BNBUSDT",1727481748121,[[607.87,22.4],[607.86,11.52],[607.85,7.99],[607.84,7.87],[607.83,12.06]],[[607.88,9.57],[607.9,2.37],[607.91,6.61],[607.92,2.01],[607.95,3.75]]]
["binance-futures","BNBUSDT",1727481748253,[[607.87,22.4],[607.86,11.52],[607.85,7.99],[607.84,7.87],[607.83,12.06]],[[607.88,9.61],[607.9,2.37],[607.91,6.61],[607.92,2.01],[607.95,3.75]]]
["binance-futures","BNBUSDT",1727481748309,[[607.87,22.4],[607.86,11.52],[607.85,7.99],[607.84,7.87],[607.83,12.06]],[[607.88,9.62],[607.9,2.37],[607.91,6.61],[607.92,2.01],[607.95,3.75]]]
["binance-futures","BNBUSDT",1727481748470,[[607.87,22.41],[607.86,11.52],[607.85,7.99],[607.84,7.87],[607.83,12.06]],[[607.88,9.82],[607.9,2.37],[607.91,6.61],[607.92,2.01],[607.95,3.75]]]
["binance-futures","BNBUSDT",1727481748522,[[607.87,22.38],[607.86,11.52],[607.85,7.99],[607.84,7.87],[607.83,12.06]],[[607.88,10.38],[607.9,2.37],[607.91,6.61],[607.92,2.01],[607.95,3.83]]]
["binance-futures","BNBUSDT",1727481748581,[[607.87,22.38],[607.86,11.52],[607.85,7.99],[607.84,7.87],[607.83,12.06]],[[607.88,10.38],[607.9,2.37],[607.91,6.61],[607.92,2.01],[607.95,3.83]]]
["binance-futures","BNBUSDT",1727481748830,[[607.87,22.38],[607.86,11.52],[607.85,7.99],[607.84,7.87],[607.83,12.06]],[[607.88,10.38],[607.9,2.37],[607.91,6.61],[607.92,2.01],[607.95,3.75]]]
["binance-futures","BNBUSDT",1727481748921,[[607.87,22.38],[607.86,11.52],[607.85,7.99],[607.84,7.87],[607.83,12.06]],[[607.88,10.38],[607.9,3.03],[607.91,6.61],[607.92,2.01],[607.95,3.75]]]
["binance-futures","BNBUSDT",1727481749018,[[607.87,22.38],[607.86,11.52],[607.85,7.99],[607.84,7.87],[607.83,12.06]],[[607.88,10.38],[607.9,3.03],[607.91,6.61],[607.92,2.01],[607.95,3.83]]]
["binance-futures","BNBUSDT",1727481749100,[[607.87,22.38],[607.86,11.52],[607.85,7.99],[607.84,7.87],[607.83,12.06]],[[607.88,10.38],[607.9,3.03],[607.91,6.61],[607.92,2.01],[607.95,3.75]]]
["binance-futures","BNBUSDT",1727481749130,[[607.87,22.38],[607.86,11.52],[607.85,7.99],[607.84,7.87],[607.83,12.06]],[[607.88,10.38],[607.9,3.03],[607.91,6.61],[607.92,2.01],[607.95,3.83]]]
["binance-futures","BNBUSDT",1727481749203,[[607.87,22.38],[607.86,11.52],[607.85,7.99],[607.84,8.53],[607.83,12.06]],[[607.88,10.38],[607.9,3.03],[607.91,6.61],[607.92,2.01],[607.94,0.66]]]
["binance-futures","BNBUSDT",1727481749253,[[607.87,22.37],[607.86,11.52],[607.85,7.99],[607.84,8.53],[607.83,12.06]],[[607.88,10.38],[607.9,3.03],[607.91,6.61],[607.92,2.01],[607.94,0.66]]]
["binance-futures","BNBUSDT",1727481749339,[[607.87,22.42],[607.86,11.52],[607.85,7.99],[607.84,8.53],[607.83,12.06]],[[607.88,10.38],[607.9,3.03],[607.91,6.61],[607.92,2.01],[607.94,0.66]]]
["binance-futures","BNBUSDT",1727481749393,[[607.87,22.41],[607.86,11.52],[607.85,7.99],[607.84,8.53],[607.83,12.06]],[[607.88,6.78],[607.9,2.37],[607.91,5.95],[607.92,2.01],[607.94,0.66]]]
["binance-futures","BNBUSDT",1727481749481,[[607.87,22.41],[607.86,11.52],[607.85,7.99],[607.84,8.53],[607.83,12.06]],[[607.88,6.78],[607.9,5.79],[607.91,5.95],[607.92,2.67],[607.94,0.66]]]
["binance-futures","BNBUSDT",1727481749709,[[607.87,22.33],[607.86,11.52],[607.85,7.99],[607.84,8.53],[607.83,12.06]],[[607.88,6.8],[607.9,5.79],[607.91,5.95],[607.92,2.67],[607.94,0.66]]]
["binance-futures","BNBUSDT",1727481749735,[[607.87,22.32],[607.86,12.18],[607.85,7.99],[607.84,8.53],[607.83,12.06]],[[607.88,6.81],[607.9,5.79],[607.91,5.95],[607.92,2.67],[607.94,0.66]]]
["binance-futures","BNBUSDT",1727481749795,[[607.87,22.37],[607.86,12.18],[607.85,7.99],[607.84,8.53],[607.83,12.06]],[[607.88,6.81],[607.9,5.79],[607.91,5.95],[607.92,2.67],[607.94,0.66]]]
["binance-futures","BNBUSDT",1727481750039,[[607.87,22.37],[607.86,12.18],[607.85,7.99],[607.84,8.53],[607.83,12.06]],[[607.88,6.81],[607.9,5.79],[607.91,6.61],[607.92,2.67],[607.94,0.66]]]
["binance-futures","BNBUSDT",1727481750471,[[607.87,22.24],[607.86,12.18],[607.85,7.99],[607.84,8.53],[607.83,12.06]],[[607.88,6.81],[607.9,5.79],[607.91,6.61],[607.92,2.67],[607.94,0.66]]]
["binance-futures","BNBUSDT",1727481750515,[[607.87,22.35],[607.86,12.18],[607.85,7.99],[607.84,8.53],[607.83,12.06]],[[607.88,6.91],[607.9,5.79],[607.91,6.61],[607.92,2.67],[607.94,0.66]]]
["binance-futures","BNBUSDT",1727481750652,[[607.87,20.37],[607.86,12.18],[607.85,7.99],[607.84,8.53],[607.83,12.06]],[[607.88,6.91],[607.9,6.45],[607.91,6.61],[607.92,2.67],[607.94,0.66]]]
["binance-futures","BNBUSDT",1727481750688,[[607.87,19.28],[607.86,12.18],[607.85,7.99],[607.84,8.53],[607.83,12.06]],[[607.88,6.91],[607.9,6.45],[607.91,6.61],[607.92,2.67],[607.94,0.66]]]
["binance-futures","BNBUSDT",1727481750753,[[607.87,17.17],[607.86,12.18],[607.85,7.99],[607.84,8.53],[607.83,12.06]],[[607.88,14.07],[607.89,0.66],[607.9,6.45],[607.91,6.61],[607.92,2.67]]]
["binance-futures","BNBUSDT",1727481750817,[[607.87,17.17],[607.86,12.18],[607.85,7.99],[607.84,8.53],[607.83,12.06]],[[607.88,13.88],[607.89,0.66],[607.9,6.45],[607.91,6.61],[607.92,2.67]]]
["binance-futures","BNBUSDT",1727481750847,[[607.87,17.87],[607.86,12.18],[607.85,7.99],[607.84,8.53],[607.83,12.06]],[[607.88,13.87],[607.89,0.66],[607.9,6.45],[607.91,6.61],[607.92,2.67]]]
["binance-futures","BNBUSDT",1727481750975,[[607.87,23.07],[607.86,12.18],[607.85,7.99],[607.84,8.53],[607.83,12.06]],[[607.88,5.36],[607.9,6.45],[607.91,6.61],[607.92,2.67],[607.94,0.66]]]
["binance-futures","BNBUSDT",1727481751295,[[607.87,23.04],[607.86,12.18],[607.85,7.99],[607.84,8.53],[607.83,12.06]],[[607.88,4.76],[607.9,3.03],[607.91,6.61],[607.92,2.67],[607.94,0.66]]]
["binance-futures","BNBUSDT",1727481751322,[[607.87,23.09],[607.86,12.18],[607.85,7.99],[607.84,8.53],[607.83,12.06]],[[607.88,4.68],[607.9,3.03],[607.91,6.61],[607.92,2.67],[607.94,0.66]]]
["binance-futures","BNBUSDT",1727481751389,[[607.87,23.09],[607.86,12.18],[607.85,7.99],[607.84,8.53],[607.83,12.06]],[[607.88,4.52],[607.9,3.03],[607.91,6.61],[607.92,2.67],[607.94,0.66]]]
["binance-futures","BNBUSDT",1727481751466,[[607.87,23.09],[607.86,12.18],[607.85,7.99],[607.84,8.53],[607.83,12.06]],[[607.88,4.52],[607.9,3.03],[607.91,10.03],[607.92,2.67],[607.94,0.66]]]
["binance-futures","BNBUSDT",1727481751518,[[607.87,23.6],[607.86,12.18],[607.85,7.99],[607.84,8.53],[607.83,12.06]],[[607.88,4.89],[607.9,3.03],[607.91,10.03],[607.92,2.67],[607.94,0.66]]]
["binance-futures","BNBUSDT",1727481751565,[[607.87,23.6],[607.86,12.18],[607.85,7.99],[607.84,8.53],[607.83,12.06]],[[607.88,4.89],[607.9,3.03],[607.91,10.03],[607.92,2.67],[607.93,0.69]]]
["binance-futures","BNBUSDT",1727481751831,[[607.87,23.55],[607.86,12.18],[607.85,7.99],[607.84,8.53],[607.83,12.06]],[[607.88,4.89],[607.9,3.03],[607.91,10.03],[607.92,2.67],[607.93,0.69]]]
["binance-futures","BNBUSDT",1727481751881,[[607.87,20.91],[607.86,12.18],[607.85,7.99],[607.84,8.53],[607.83,12.06]],[[607.88,6.11],[607.89,0.66],[607.9,3.03],[607.91,10.03],[607.92,2.67]]]
["binance-futures","BNBUSDT",1727481751942,[[607.87,19.84],[607.86,12.18],[607.85,7.99],[607.84,8.53],[607.83,12.06]],[[607.88,6.75],[607.89,0.66],[607.9,3.03],[607.91,10.03],[607.92,2.67]]]
["binance-futures","BNBUSDT",1727481751981,[[607.87,15.33],[607.86,12.18],[607.85,7.99],[607.84,8.53],[607.83,12.06]],[[607.88,8.97],[607.89,0.66],[607.9,3.03],[607.91,10.03],[607.92,2.67]]]
["binance-futures","BNBUSDT",1727481752100,[[607.87,15.33],[607.86,12.18],[607.85,7.99],[607.84,8.53],[607.83,12.06]],[[607.88,9.05],[607.89,0.66],[607.9,3.03],[607.91,10.03],[607.92,2.67]]]
["binance-futures","BNBUSDT",1727481752193,[[607.87,17.46],[607.86,12.18],[607.85,7.99],[607.84,8.53],[607.83,12.06]],[[607.88,6.45],[607.89,0.66],[607.9,3.03],[607.91,10.03],[607.92,2.67]]]
["binance-futures","BNBUSDT",1727481752308,[[607.87,17.47],[607.86,12.18],[607.85,7.99],[607.84,8.53],[607.83,12.06]],[[607.88,6.45],[607.89,0.66],[607.9,3.03],[607.91,10.03],[607.92,2.67]]]
["binance-futures","BNBUSDT",1727481752535,[[607.87,17.44],[607.86,12.18],[607.85,7.99],[607.84,8.53],[607.83,12.06]],[[607.88,6.45],[607.89,0.66],[607.9,3.03],[607.91,10.03],[607.92,2.67]]]
["binance-futures","BNBUSDT",1727481752715,[[607.87,15.34],[607.86,12.18],[607.85,7.99],[607.84,8.53],[607.83,12.06]],[[607.88,6.63],[607.89,0.66],[607.9,3.03],[607.91,10.03],[607.92,2.67]]]
["binance-futures","BNBUSDT",1727481752766,[[607.87,15.36],[607.86,12.18],[607.85,7.99],[607.84,8.53],[607.83,12.06]],[[607.88,6.45],[607.89,0.66],[607.9,3.03],[607.91,10.03],[607.92,2.67]]]
["binance-futures","BNBUSDT",1727481752821,[[607.87,17.51],[607.86,12.18],[607.85,7.99],[607.84,8.53],[607.83,12.06]],[[607.88,3.58],[607.89,0.66],[607.9,3.03],[607.91,10.03],[607.92,2.67]]]
["binance-futures","BNBUSDT",1727481752862,[[607.87,17.94],[607.86,12.18],[607.85,7.99],[607.84,8.53],[607.83,12.06]],[[607.88,3.58],[607.89,0.66],[607.9,3.03],[607.91,10.03],[607.92,2.67]]]
["binance-futures","BNBUSDT",1727481752924,[[607.87,21.27],[607.86,12.18],[607.85,7.99],[607.84,8.53],[607.83,12.06]],[[607.88,3.58],[607.89,0.66],[607.9,3.03],[607.91,10.03],[607.92,2.67]]]
["binance-futures","BNBUSDT",1727481752976,[[607.9,17.11],[607.89,2.29],[607.88,28.61],[607.87,12.14],[607.86,10.07]],[[607.91,3.42],[607.93,0.01],[607.94,2.01],[607.96,3.81],[607.97,0.04]]]
["binance-futures","BNBUSDT",1727481753027,[[607.9,15.13],[607.89,7.19],[607.88,23.11],[607.87,11.56],[607.86,10.39]],[[607.91,7.25],[607.92,2.01],[607.93,0.01],[607.94,2.01],[607.95,0.66]]]
["binance-futures","BNBUSDT",1727481753079,[[607.9,15.16],[607.89,7.19],[607.88,23.11],[607.87,11.56],[607.86,10.07]],[[607.91,7.25],[607.92,2.67],[607.93,0.67],[607.94,2.01],[607.95,0.66]]]
["binance-futures","BNBUSDT",1727481753130,[[607.9,15.26],[607.89,7.19],[607.88,23.11],[607.87,11.55],[607.86,10.07]],[[607.91,7.25],[607.92,2.67],[607.93,0.67],[607.94,2.01],[607.95,0.66]]]
["binance-futures","BNBUSDT",1727481753180,[[607.9,15.35],[607.89,7.19],[607.88,23.11],[607.87,11.55],[607.86,10.07]],[[607.91,7.25],[607.92,2.67],[607.93,0.67],[607.94,2.01],[607.95,0.66]]]
["binance-futures","BNBUSDT",1727481753239,[[607.9,13.99],[607.89,7.19],[607.88,21.04],[607.87,11.55],[607.86,10.07]],[[607.91,7.25],[607.92,2.67],[607.93,0.67],[607.94,2.01],[607.95,0.66]]]
["binance-futures","BNBUSDT",1727481753318,[[607.9,14.05],[607.89,7.19],[607.88,21.04],[607.87,11.44],[607.86,10.07]],[[607.91,7.41],[607.92,2.67],[607.93,0.67],[607.94,2.01],[607.95,0.66]]]
["binance-futures","BNBUSDT",1727481753382,[[607.9,13.97],[607.89,7.19],[607.88,21.04],[607.87,9.44],[607.86,10.07]],[[607.91,8.26],[607.92,2.67],[607.93,0.67],[607.94,2.01],[607.95,0.66]]]
["binance-futures","BNBUSDT",1727481753433,[[607.89,1.97],[607.88,16.22],[607.87,7.22],[607.86,5.63]],[[607.9,7.83],[607.91,8.07],[607.92,2.67],[607.93,0.67],[607.94,2.01]]]
["binance-futures","BNBUSDT",1727481753484,[[607.88,3.01],[607.87,6.56],[607.86,5.63],[607.8,5.61],[607.79,6.23]],[[607.89,10.75],[607.9,10.93],[607.91,6.22],[607.92,2.75],[607.93,2.26]]]
["binance-futures","BNBUSDT",1727481753533,[[607.88,4.63],[607.87,7.22],[607.86,5.63],[607.8,5.61],[607.79,6.23]],[[607.89,10.8],[607.9,10.73],[607.91,6.22],[607.92,2.67],[607.93,0.67]]]
["binance-futures","BNBUSDT",1727481753590,[[607.88,5.31],[607.87,7.22],[607.86,5.63],[607.8,5.61],[607.79,6.23]],[[607.89,10.8],[607.9,9.7],[607.91,2.8],[607.92,2.67],[607.93,0.67]]]
["binance-futures","BNBUSDT",1727481753630,[[607.88,5.51],[607.87,7.22],[607.86,5.63],[607.8,5.61],[607.79,6.23]],[[607.89,10.8],[607.9,9.7],[607.91,2.8],[607.92,2.67],[607.93,0.67]]]
["binance-futures","BNBUSDT",1727481753753,[[607.88,5.35],[607.87,7.22],[607.86,5.63],[607.8,5.61],[607.79,6.23]],[[607.89,10.61],[607.9,9.7],[607.91,2.8],[607.92,2.67],[607.93,0.67]]]
["binance-futures","BNBUSDT",1727481753832,[[607.88,5.39],[607.87,7.22],[607.86,5.63],[607.8,5.61],[607.79,6.23]],[[607.89,14.38],[607.9,9.7],[607.91,2.66],[607.92,2.67],[607.93,0.67]]]
["binance-futures","BNBUSDT",1727481753895,[[607.88,5.63],[607.87,7.22],[607.86,5.63],[607.8,5.61],[607.79,6.23]],[[607.89,14.01],[607.9,9.7],[607.91,2.66],[607.92,2.67],[607.93,0.67]]]
["binance-futures","BNBUSDT",1727481753991,[[607.88,5.7],[607.87,7.22],[607.86,5.63],[607.8,5.61],[607.79,6.23]],[[607.89,14.22],[607.9,9.7],[607.91,2.66],[607.92,2.67],[607.93,0.67]]]
["binance-futures","BNBUSDT",1727481754039,[[607.88,5.71],[607.87,7.22],[607.86,5.63],[607.8,5.61],[607.79,6.23]],[[607.89,14.22],[607.9,9.7],[607.91,2.66],[607.92,2.67],[607.93,0.67]]]
["binance-futures","BNBUSDT",1727481754109,[[607.88,5.74],[607.87,7.22],[607.86,5.63],[607.81,19.86],[607.8,5.61]],[[607.89,14.22],[607.9,9.7],[607.91,2.66],[607.92,2.67],[607.93,0.67]]]
["binance-futures","BNBUSDT",1727481754175,[[607.88,5.78],[607.87,7.22],[607.86,5.63],[607.81,19.86],[607.8,5.61]],[[607.89,14.22],[607.9,9.7],[607.91,2.66],[607.92,2.67],[607.93,0.67]]]
["binance-futures","BNBUSDT",1727481754234,[[607.88,5.8],[607.87,7.22],[607.86,5.63],[607.81,19.86],[607.8,6.5]],[[607.89,14.22],[607.9,9.7],[607.91,2.66],[607.92,2.67],[607.93,0.67]]]
["binance-futures","BNBUSDT",1727481754284,[[607.88,5.9],[607.87,7.17],[607.86,5.63],[607.81,19.86],[607.8,6.5]],[[607.89,14.22],[607.9,9.7],[607.91,2.66],[607.92,2.67],[607.93,0.67]]]
["binance-futures","BNBUSDT",1727481754327,[[607.88,5.91],[607.87,7.17],[607.86,5.63],[607.82,8.32],[607.81,19.86]],[[607.89,14.22],[607.9,9.7],[607.91,2.66],[607.92,2.67],[607.93,0.67]]]
["binance-futures","BNBUSDT",1727481754382,[[607.88,5.95],[607.87,7.17],[607.86,5.63],[607.82,8.0],[607.81,19.86]],[[607.89,14.22],[607.9,9.7],[607.91,2.66],[607.92,2.67],[607.93,0.67]]]
["binance-futures","BNBUSDT",1727481754444,[[607.88,6.11],[607.87,5.87],[607.86,5.63],[607.82,8.0],[607.81,19.86]],[[607.89,14.22],[607.9,9.7],[607.91,2.66],[607.92,2.67],[607.93,0.67]]]
["binance-futures","BNBUSDT",1727481754498,[[607.88,6.25],[607.87,5.87],[607.86,5.63],[607.82,8.0],[607.81,19.86]],[[607.89,14.22],[607.9,9.7],[607.91,2.66],[607.92,2.67],[607.93,0.67]]]
["binance-futures","BNBUSDT",1727481754547,[[607.88,6.34],[607.87,5.87],[607.86,5.63],[607.82,8.0],[607.81,19.86]],[[607.89,15.22],[607.9,9.7],[607.91,2.66],[607.92,2.67],[607.93,0.67]]]
["binance-futures","BNBUSDT",1727481754608,[[607.88,6.33],[607.87,5.87],[607.86,5.63],[607.82,8.0],[607.81,19.86]],[[607.89,15.25],[607.9,9.7],[607.91,2.66],[607.92,2.67],[607.93,0.67]]]
["binance-futures","BNBUSDT",1727481754689,[[607.88,6.5],[607.87,5.87],[607.86,5.63],[607.82,8.0],[607.81,19.86]],[[607.89,15.27],[607.9,9.7],[607.91,2.66],[607.92,2.67],[607.93,0.67]]]
["binance-futures","BNBUSDT",1727481754746,[[607.88,8.74],[607.87,5.87],[607.86,5.63],[607.82,8.0],[607.81,20.18]],[[607.89,11.28],[607.9,9.7],[607.91,2.66],[607.92,2.67],[607.93,0.67]]]
["binance-futures","BNBUSDT",1727481754820,[[607.88,10.26],[607.87,5.87],[607.86,7.16],[607.84,10.06],[607.82,9.53]],[[607.89,11.28],[607.9,9.7],[607.91,2.66],[607.92,2.67],[607.93,0.67]]]
["binance-futures","BNBUSDT",1727481754872,[[607.88,13.51],[607.87,8.08],[607.86,7.16],[607.84,10.06],[607.82,9.53]],[[607.89,8.78],[607.9,4.22],[607.91,2.66],[607.92,2.67],[607.93,0.67]]]
["binance-futures","BNBUSDT",1727481754921,[[607.88,15.47],[607.87,8.08],[607.86,7.16],[607.84,10.06],[607.82,9.53]],[[607.89,8.8],[607.9,3.21],[607.91,8.61],[607.92,2.67],[607.93,0.67]]]
["binance-futures","BNBUSDT",1727481754978,[[607.88,15.52],[607.87,8.08],[607.86,7.16],[607.84,10.06],[607.82,9.53]],[[607.89,8.8],[607.9,3.21],[607.91,8.61],[607.92,2.67],[607.93,0.67]]]
["binance-futures","BNBUSDT",1727481755052,[[607.88,15.54],[607.87,8.08],[607.86,7.16],[607.84,10.06],[607.82,9.53]],[[607.89,8.81],[607.9,3.21],[607.91,12.03],[607.92,2.67],[607.93,0.67]]]
["binance-futures","BNBUSDT",1727481755121,[[607.88,13.77],[607.87,8.08],[607.86,7.16],[607.84,10.06],[607.82,9.53]],[[607.89,8.81],[607.9,3.21],[607.91,12.03],[607.92,2.67],[607.93,0.67]]]
["binance-futures","BNBUSDT",1727481755161,[[607.88,13.78],[607.87,8.08],[607.86,7.16],[607.84,10.06],[607.82,9.53]],[[607.89,8.81],[607.9,3.21],[607.91,12.03],[607.92,2.67],[607.93,0.67]]]
["binance-futures","BNBUSDT",1727481755244,[[607.88,13.81],[607.87,8.08],[607.86,7.16],[607.84,10.06],[607.82,9.53]],[[607.89,9.47],[607.9,3.87],[607.91,12.03],[607.92,2.67],[607.93,0.67]]]
["binance-futures","BNBUSDT",1727481755291,[[607.88,14.19],[607.87,8.08],[607.86,7.16],[607.84,10.06],[607.82,9.53]],[[607.89,9.47],[607.9,3.87],[607.91,12.03],[607.92,2.67],[607.93,0.67]]]
["binance-futures","BNBUSDT",1727481755342,[[607.88,14.21],[607.87,8.08],[607.86,7.16],[607.84,10.06],[607.82,9.53]],[[607.89,9.47],[607.9,3.87],[607.91,12.03],[607.92,2.67],[607.93,0.67]]]
["binance-futures","BNBUSDT",1727481755445,[[607.88,14.2],[607.87,8.08],[607.86,7.16],[607.84,10.06],[607.82,9.53]],[[607.89,9.47],[607.9,3.87],[607.91,12.03],[607.92,2.67],[607.93,0.67]]]
["binance-futures","BNBUSDT",1727481755497,[[607.88,14.24],[607.87,8.08],[607.86,7.16],[607.84,10.06],[607.82,9.53]],[[607.89,9.47],[607.9,3.87],[607.91,12.03],[607.92,2.67],[607.93,0.67]]]
["binance-futures","BNBUSDT",1727481755594,[[607.88,14.25],[607.87,8.08],[607.86,7.16],[607.84,10.06],[607.82,9.53]],[[607.89,9.47],[607.9,3.87],[607.91,12.03],[607.92,2.67],[607.93,0.67]]]
["binance-futures","BNBUSDT",1727481755629,[[607.88,14.27],[607.87,8.08],[607.86,7.16],[607.84,10.06],[607.82,9.53]],[[607.89,9.47],[607.9,3.87],[607.91,12.03],[607.92,2.67],[607.93,0.67]]]
["binance-futures","BNBUSDT",1727481755702,[[607.88,10.63],[607.87,8.08],[607.86,5.63],[607.84,8.53],[607.82,8.0]],[[607.89,9.47],[607.9,3.87],[607.91,12.03],[607.92,2.67],[607.93,0.67]]]
["binance-futures","BNBUSDT",1727481755765,[[607.88,10.07],[607.87,8.08],[607.86,5.63],[607.84,8.53],[607.82,8.0]],[[607.89,9.47],[607.9,3.87],[607.91,12.03],[607.92,2.67],[607.93,0.67]]]
["binance-futures","BNBUSDT",1727481755875,[[607.88,10.07],[607.87,8.08],[607.86,5.63],[607.84,8.53],[607.82,8.32]],[[607.89,9.47],[607.9,3.87],[607.91,12.03],[607.92,2.67],[607.93,0.67]]]
["binance-futures","BNBUSDT",1727481755932,[[607.88,10.06],[607.87,8.08],[607.86,5.63],[607.84,8.53],[607.82,8.0]],[[607.89,9.47],[607.9,3.87],[607.91,12.03],[607.92,2.67],[607.93,0.67]]]
["binance-futures","BNBUSDT",1727481755990,[[607.88,10.12],[607.87,8.08],[607.86,5.63],[607.84,8.53],[607.82,8.0]],[[607.89,9.47],[607.9,3.87],[607.91,12.03],[607.92,2.67],[607.93,0.67]]]
["binance-futures","BNBUSDT",1727481756101,[[607.88,10.15],[607.87,8.08],[607.86,5.63],[607.84,8.53],[607.82,8.0]],[[607.89,9.47],[607.9,3.87],[607.91,12.03],[607.92,2.67],[607.93,0.67]]]
["binance-futures","BNBUSDT",1727481756160,[[607.88,10.22],[607.87,8.08],[607.86,5.63],[607.84,8.53],[607.82,8.0]],[[607.89,9.47],[607.9,3.87],[607.91,12.03],[607.92,2.67],[607.93,0.67]]]
["binance-futures","BNBUSDT",1727481756349,[[607.88,10.33],[607.87,8.08],[607.86,5.63],[607.84,8.53],[607.82,8.0]],[[607.89,9.53],[607.9,3.87],[607.91,12.03],[607.92,2.67],[607.93,0.67]]]
["binance-futures","BNBUSDT",1727481756422,[[607.88,10.37],[607.87,8.08],[607.86,5.63],[607.84,8.53],[607.82,8.0]],[[607.89,9.53],[607.9,3.87],[607.91,12.03],[607.92,2.67],[607.93,0.67]]]
["binance-futures","BNBUSDT",1727481756484,[[607.88,10.46],[607.87,8.08],[607.86,5.63],[607.84,8.53],[607.82,8.0]],[[607.89,9.53],[607.9,3.87],[607.91,12.03],[607.92,2.67],[607.93,0.67]]]
["binance-futures","BNBUSDT",1727481756538,[[607.88,14.23],[607.87,8.08],[607.86,7.16],[607.84,10.06],[607.82,9.53]],[[607.89,9.53],[607.9,3.87],[607.91,8.61],[607.92,2.67],[607.93,0.67]]]
["binance-futures","BNBUSDT",1727481756574,[[607.88,14.27],[607.87,8.08],[607.86,7.16],[607.84,10.06],[607.82,9.53]],[[607.89,9.53],[607.9,3.87],[607.91,8.61],[607.92,2.67],[607.93,0.67]]]
["binance-futures","BNBUSDT",1727481756651,[[607.88,14.33],[607.87,8.08],[607.86,7.16],[607.84,10.06],[607.82,9.53]],[[607.89,9.53],[607.9,3.87],[607.91,8.61],[607.92,2.67],[607.93,0.67]]]
["binance-futures","BNBUSDT",1727481756735,[[607.88,14.34],[607.87,8.08],[607.86,7.16],[607.84,10.06],[607.82,9.53]],[[607.89,9.53],[607.9,3.87],[607.91,12.03],[607.92,2.67],[607.93,0.67]]]
["binance-futures","BNBUSDT",1727481756794,[[607.88,14.37],[607.87,8.08],[607.86,7.16],[607.84,10.06],[607.82,9.53]],[[607.89,9.58],[607.9,3.92],[607.91,12.03],[607.92,2.67],[607.93,0.67]]]
["binance-futures","BNBUSDT",1727481756854,[[607.88,14.36],[607.87,8.08],[607.86,7.16],[607.84,10.06],[607.82,9.53]],[[607.89,9.25],[607.9,3.92],[607.91,12.03],[607.92,2.67],[607.93,0.67]]]
["binance-futures","BNBUSDT",1727481756895,[[607.88,14.38],[607.87,8.08],[607.86,7.16],[607.84,10.06],[607.82,9.53]],[[607.89,9.2],[607.9,3.92],[607.91,12.03],[607.92,2.67],[607.93,0.67]]]
["binance-futures","BNBUSDT",1727481756964,[[607.88,17.45],[607.87,8.08],[607.86,7.16],[607.84,10.06],[607.82,9.53]],[[607.89,9.2],[607.9,3.92],[607.91,12.03],[607.92,2.67],[607.93,0.67]]]
["binance-futures","BNBUSDT",1727481757016,[[607.88,17.46],[607.87,8.08],[607.86,7.16],[607.84,10.06],[607.82,9.53]],[[607.89,4.84],[607.9,3.92],[607.91,12.03],[607.92,2.67],[607.93,0.67]]]
["binance-futures","BNBUSDT",1727481757070,[[607.88,18.33],[607.87,8.08],[607.86,8.05],[607.84,10.95],[607.82,10.42]],[[607.89,4.85],[607.9,3.92],[607.91,10.03],[607.92,2.67],[607.93,0.67]]]
["binance-futures","BNBUSDT",1727481757174,[[607.88,18.4],[607.87,5.65],[607.86,8.05],[607.84,10.95],[607.82,10.42]],[[607.89,3.65],[607.9,3.92],[607.91,10.03],[607.92,2.67],[607.93,0.67]]]
["binance-futures","BNBUSDT",1727481757284,[[607.88,18.41],[607.87,4.93],[607.86,8.05],[607.84,10.95],[607.82,10.42]],[[607.89,3.65],[607.9,3.92],[607.91,10.03],[607.92,2.67],[607.93,0.67]]]
["binance-futures","BNBUSDT",1727481757344,[[607.88,18.39],[607.87,4.93],[607.86,8.05],[607.84,10.95],[607.82,10.42]],[[607.89,3.73],[607.9,3.92],[607.91,10.03],[607.92,2.67],[607.93,0.67]]]
["binance-futures","BNBUSDT",1727481757383,[[607.88,18.59],[607.87,4.92],[607.86,8.05],[607.84,10.95],[607.82,10.42]],[[607.89,3.72],[607.9,3.92],[607.91,10.03],[607.92,2.67],[607.93,0.67]]]
["binance-futures","BNBUSDT",1727481757443,[[607.88,18.62],[607.87,4.92],[607.86,8.05],[607.84,10.95],[607.82,10.42]],[[607.89,3.72],[607.9,3.92],[607.91,10.03],[607.92,2.67],[607.93,0.67]]]
["binance-futures","BNBUSDT",1727481757522,[[607.88,18.64],[607.87,4.92],[607.86,8.05],[607.84,10.95],[607.82,10.42]],[[607.89,3.75],[607.9,3.92],[607.91,10.03],[607.92,2.67],[607.93,0.67]]]
["binance-futures","BNBUSDT",1727481757585,[[607.88,18.74],[607.87,4.92],[607.86,8.05],[607.84,10.95],[607.82,10.42]],[[607.89,3.75],[607.9,3.92],[607.91,10.03],[607.92,2.67],[607.93,0.67]]]
["binance-futures","BNBUSDT",1727481757625,[[607.88,20.06],[607.87,4.92],[607.86,8.05],[607.84,10.95],[607.82,10.42]],[[607.89,2.55],[607.9,2.06],[607.91,10.03],[607.92,2.67],[607.93,0.67]]]
["binance-futures","BNBUSDT",1727481757684,[[607.88,20.28],[607.87,4.92],[607.86,8.05],[607.84,10.95],[607.82,10.42]],[[607.89,2.55],[607.9,2.06],[607.91,9.37],[607.92,2.67],[607.93,0.67]]]
["binance-futures","BNBUSDT",1727481757755,[[607.88,21.66],[607.87,4.92],[607.86,8.05],[607.84,10.95],[607.82,10.42]],[[607.89,2.55],[607.9,0.05],[607.91,9.37],[607.92,2.01],[607.93,0.67]]]
["binance-futures","BNBUSDT",1727481757809,[[607.88,21.7],[607.87,4.92],[607.86,8.05],[607.84,10.95],[607.82,10.42]],[[607.89,2.55],[607.9,0.05],[607.91,9.37],[607.92,2.01],[607.93,0.67]]]
["binance-futures","BNBUSDT",1727481757872,[[607.88,20.46],[607.87,4.92],[607.86,8.05],[607.84,10.95],[607.82,10.42]],[[607.89,2.55],[607.9,0.05],[607.91,9.37],[607.92,2.01],[607.93,0.67]]]
["binance-futures","BNBUSDT",1727481757921,[[607.88,20.5],[607.87,4.92],[607.86,8.05],[607.84,10.95],[607.82,10.42]],[[607.89,2.55],[607.9,0.05],[607.91,9.37],[607.92,2.01],[607.93,0.67]]]
["binance-futures","BNBUSDT",1727481757987,[[607.88,21.9],[607.87,4.92],[607.86,8.05],[607.84,10.95],[607.82,10.42]],[[607.89,1.49],[607.9,0.05],[607.91,9.37],[607.93,0.01],[607.94,2.01]]]
["binance-futures","BNBUSDT",1727481758038,[[607.96,30.96],[607.95,0.66],[607.94,4.96],[607.92,23.43],[607.91,21.69]],[[607.97,1.21],[607.98,6.41],[608.0,3.86],[608.01,27.73],[608.02,0.19]]]
["binance-futures","BNBUSDT",1727481758089,[[607.96,24.77],[607.95,4.92],[607.94,4.96],[607.92,28.26],[607.91,21.69]],[[607.97,1.24],[607.98,2.01],[608.0,2.21],[608.01,2.58],[608.02,2.2]]]
["binance-futures","BNBUSDT",1727481758137,[[607.96,24.95],[607.95,4.92],[607.94,4.96],[607.92,28.26],[607.91,21.69]],[[607.97,4.63],[607.98,2.01],[608.0,2.87],[608.01,0.66],[608.02,2.2]]]
["binance-futures","BNBUSDT",1727481758193,[[607.96,24.95],[607.95,4.92],[607.94,4.96],[607.92,28.26],[607.91,21.69]],[[607.97,4.66],[607.98,2.01],[608.0,2.87],[608.01,0.66],[608.02,2.2]]]
["binance-futures","BNBUSDT",1727481758246,[[607.96,24.97],[607.95,4.92],[607.94,4.96],[607.92,28.26],[607.91,21.69]],[[607.97,4.66],[607.98,2.01],[608.0,2.87],[608.01,0.66],[608.02,2.2]]]
["binance-futures","BNBUSDT",1727481758298,[[607.96,22.54],[607.95,4.92],[607.94,4.96],[607.92,28.26],[607.91,21.69]],[[607.97,4.66],[607.98,2.01],[608.0,2.87],[608.01,0.66],[608.02,2.2]]]
["binance-futures","BNBUSDT",1727481758351,[[607.96,22.57],[607.95,4.92],[607.94,4.96],[607.92,28.26],[607.91,21.69]],[[607.97,4.65],[607.98,2.01],[608.0,2.87],[608.01,0.66],[608.02,2.2]]]
["binance-futures","BNBUSDT",1727481758402,[[607.96,22.71],[607.95,6.13],[607.94,4.64],[607.92,28.26],[607.91,21.69]],[[607.97,4.67],[607.98,2.01],[608.0,2.87],[608.01,0.66],[608.02,2.2]]]
["binance-futures","BNBUSDT",1727481758456,[[607.96,20.73],[607.95,6.13],[607.94,4.64],[607.92,28.26],[607.91,21.69]],[[607.97,4.67],[607.98,2.01],[607.99,0.66],[608.0,2.87],[608.01,0.66]]]
["binance-futures","BNBUSDT",1727481758512,[[607.96,8.58],[607.95,1.87],[607.94,3.24],[607.93,3.18],[607.92,12.79]],[[607.97,17.41],[607.98,2.67],[607.99,0.66],[608.0,2.87],[608.01,0.66]]]
["binance-futures","BNBUSDT",1727481758562,[[607.96,9.25],[607.95,1.87],[607.94,3.24],[607.92,9.28]],[[607.97,16.08],[607.98,2.67],[607.99,0.66],[608.0,2.87],[608.01,0.66]]]
["binance-futures","BNBUSDT",1727481758613,[[607.96,7.12],[607.95,1.87],[607.94,3.24],[607.92,9.28],[607.87,4.76]],[[607.97,16.07],[607.98,2.67],[607.99,0.66],[608.0,2.87],[608.01,0.66]]]
["binance-futures","BNBUSDT",1727481758659,[[607.96,7.11],[607.95,1.87],[607.94,3.24],[607.93,2.21],[607.92,9.28]],[[607.97,13.33],[607.98,2.67],[607.99,0.66],[608.0,2.87],[608.01,0.66]]]
["binance-futures","BNBUSDT",1727481758821,[[607.96,7.11],[607.95,1.87],[607.94,5.02],[607.93,2.21],[607.92,9.28]],[[607.97,13.33],[607.98,2.67],[607.99,0.66],[608.0,2.87],[608.01,0.66]]]
["binance-futures","BNBUSDT",1727481758837,[[607.96,7.11],[607.95,1.87],[607.94,3.24],[607.93,2.21],[607.92,9.28]],[[607.97,13.33],[607.98,2.67],[607.99,0.66],[608.0,2.87],[608.01,0.66]]]
["binance-futures","BNBUSDT",1727481758939,[[607.96,7.11],[607.95,1.87],[607.94,3.24],[607.93,2.21],[607.92,9.28]],[[607.97,11.96],[607.98,2.67],[607.99,0.66],[608.0,2.87],[608.01,0.66]]]
["binance-futures","BNBUSDT",1727481758985,[[607.96,7.12],[607.95,1.87],[607.94,3.24],[607.93,2.53],[607.92,9.28]],[[607.97,11.97],[607.98,2.67],[607.99,0.66],[608.0,2.87],[608.01,0.66]]]
["binance-futures","BNBUSDT",1727481759032,[[607.96,7.12],[607.95,1.87],[607.94,3.24],[607.93,3.19],[607.92,9.28]],[[607.97,11.97],[607.98,2.67],[607.99,0.66],[608.0,2.87],[608.01,0.66]]]
["binance-futures","BNBUSDT",1727481759097,[[607.96,7.12],[607.95,1.87],[607.94,3.24],[607.93,2.87],[607.92,9.28]],[[607.97,11.97],[607.98,2.67],[607.99,0.66],[608.0,2.87],[608.01,0.66]]]
["binance-futures","BNBUSDT",1727481759129,[[607.96,7.12],[607.95,3.61],[607.94,3.24],[607.93,2.87],[607.92,9.28]],[[607.97,11.97],[607.98,2.67],[607.99,0.66],[608.0,2.87],[608.01,0.66]]]
["binance-futures","BNBUSDT",1727481759201,[[607.96,7.12],[607.95,4.95],[607.94,3.24],[607.93,4.21],[607.92,9.28]],[[607.97,11.97],[607.98,2.67],[607.99,0.66],[608.0,2.87],[608.01,0.66]]]
["binance-futures","BNBUSDT",1727481759280,[[607.96,7.12],[607.95,4.95],[607.94,3.9],[607.93,4.21],[607.92,9.28]],[[607.97,11.97],[607.98,2.67],[607.99,0.66],[608.0,2.87],[608.01,0.66]]]
["binance-futures","BNBUSDT",1727481759330,[[607.96,6.96],[607.95,4.95],[607.94,3.9],[607.93,4.21],[607.92,9.28]],[[607.97,11.97],[607.98,2.67],[607.99,6.05],[608.0,2.87],[608.01,0.66]]]
["binance-futures","BNBUSDT",1727481759404,[[607.96,10.54],[607.95,4.95],[607.94,3.9],[607.93,4.21],[607.92,9.28]],[[607.97,12.26],[607.98,2.67],[607.99,6.05],[608.0,2.87],[608.01,0.66]]]
["binance-futures","BNBUSDT",1727481759453,[[607.96,10.55],[607.95,4.95],[607.94,3.9],[607.93,4.21],[607.92,9.28]],[[607.97,12.26],[607.98,2.67],[607.99,0.66],[608.0,2.87],[608.01,0.66]]]
["binance-futures","BNBUSDT",1727481759612,[[607.96,5.12],[607.95,3.61],[607.94,3.9],[607.93,2.87],[607.92,9.28]],[[607.97,12.45],[607.98,2.67],[607.99,6.05],[608.0,2.87],[608.01,0.66]]]
["binance-futures","BNBUSDT",1727481759664,[[607.96,3.36],[607.95,1.21],[607.94,2.35],[607.93,0.66],[607.92,8.39]],[[607.97,18.23],[607.98,2.67],[607.99,6.05],[608.0,2.87],[608.01,0.66]]]
["binance-futures","BNBUSDT",1727481759721,[[607.96,0.42],[607.95,1.21],[607.94,0.34],[607.92,7.01]],[[607.97,19.22],[607.98,2.67],[607.99,6.13],[608.0,2.87],[608.01,0.66]]]
["binance-futures","BNBUSDT",1727481759779,[[607.96,0.42],[607.95,1.21],[607.94,0.34],[607.92,5.48],[607.89,11.06]],[[607.97,19.22],[607.98,2.67],[607.99,6.13],[608.0,2.87],[608.01,0.66]]]
["binance-futures","BNBUSDT",1727481759821,[[607.96,0.42],[607.95,1.21],[607.94,0.34],[607.92,4.57],[607.89,11.06]],[[607.97,19.22],[607.98,2.67],[607.99,6.13],[608.0,2.87],[608.01,0.66]]]
["binance-futures","BNBUSDT",1727481759945,[[607.96,0.42],[607.95,1.21],[607.94,0.34],[607.92,4.57],[607.89,11.06]],[[607.97,19.23],[607.98,2.67],[607.99,6.13],[608.0,2.87],[608.01,0.66]]]
["binance-futures","BNBUSDT",1727481760018,[[607.96,0.42],[607.95,1.21],[607.94,0.34],[607.92,1.9],[607.9,7.96]],[[607.97,19.23],[607.98,2.67],[607.99,6.05],[608.0,2.87],[608.01,0.66]]]
["binance-futures","BNBUSDT",1727481760073,[[607.96,0.42],[607.95,1.21],[607.94,0.34],[607.92,1.9],[607.9,7.96]],[[607.97,19.24],[607.98,2.67],[607.99,6.05],[608.0,2.87],[608.01,0.66]]]
["binance-futures","BNBUSDT",1727481760121,[[607.96,0.42],[607.95,1.21],[607.94,0.34],[607.92,1.9],[607.9,7.96]],[[607.97,19.24],[607.98,2.67],[607.99,6.05],[608.0,2.87],[608.01,0.74]]]
["binance-futures","BNBUSDT",1727481760177,[[607.96,0.42],[607.95,1.21],[607.94,0.34],[607.91,1.48],[607.9,8.62]],[[607.97,19.24],[607.98,2.67],[607.99,6.05],[608.0,2.87],[608.01,0.74]]]
["binance-futures","BNBUSDT",1727481760231,[[607.91,1.48],[607.9,0.03]],[[607.92,20.06],[607.95,6.06],[607.96,24.67],[607.97,12.96],[607.98,2.67]]]
["binance-futures","BNBUSDT",1727481760280,[[607.91,1.48],[607.9,0.03],[607.89,0.66],[607.88,5.05],[607.76,7.73]],[[607.92,21.44],[607.95,7.96],[607.96,24.67],[607.97,12.96],[607.98,2.67]]]
["binance-futures","BNBUSDT",1727481760327,[[607.91,2.71],[607.9,0.03],[607.89,0.66],[607.88,5.02],[607.85,2.24]],[[607.92,21.44],[607.95,7.96],[607.96,23.49],[607.97,12.96],[607.98,2.67]]]
["binance-futures","BNBUSDT",1727481760385,[[607.91,2.71],[607.9,2.04],[607.89,0.66],[607.88,4.95],[607.85,8.16]],[[607.92,20.35],[607.95,7.96],[607.96,22.39],[607.97,12.67],[607.98,2.67]]]
["binance-futures","BNBUSDT",1727481760450,[[607.91,2.71],[607.9,2.7],[607.89,0.66],[607.88,4.92],[607.85,8.16]],[[607.92,15.77],[607.95,7.91],[607.96,22.39],[607.97,12.66],[607.98,2.67]]]
["binance-futures","BNBUSDT",1727481760504,[[607.91,4.84],[607.9,2.7],[607.89,0.66],[607.88,4.9],[607.87,3.97]],[[607.92,15.77],[607.95,7.91],[607.96,22.39],[607.97,10.86],[607.98,2.67]]]
["binance-futures","BNBUSDT",1727481760539,[[607.91,2.73],[607.9,2.7],[607.89,0.66],[607.88,4.71],[607.87,1.76]],[[607.92,16.52],[607.95,7.91],[607.96,22.39],[607.97,10.78],[607.98,2.67]]]
["binance-futures","BNBUSDT",1727481760627,[[607.91,2.73],[607.9,2.7],[607.89,1.55],[607.88,4.67],[607.87,2.65]],[[607.92,16.37],[607.95,7.91],[607.96,22.39],[607.97,10.77],[607.98,2.67]]]
["binance-futures","BNBUSDT",1727481760735,[[607.91,2.73],[607.9,2.7],[607.89,1.55],[607.88,4.66],[607.87,2.65]],[[607.92,16.43],[607.95,7.91],[607.96,22.39],[607.97,10.71],[607.98,2.67]]]
["binance-futures","BNBUSDT",1727481760798,[[607.91,2.73],[607.9,2.7],[607.89,1.55],[607.88,4.64],[607.87,2.65]],[[607.92,15.74],[607.95,8.57],[607.96,22.39],[607.97,10.71],[607.98,2.67]]]
["binance-futures","BNBUSDT",1727481760853,[[607.91,2.73],[607.9,2.7],[607.89,1.55],[607.88,4.53],[607.87,2.65]],[[607.92,15.74],[607.95,8.57],[607.96,22.39],[607.97,10.71],[607.98,2.67]]]
["binance-futures","BNBUSDT",1727481760898,[[607.91,2.7],[607.9,2.7],[607.89,1.55],[607.88,4.4],[607.87,2.65]],[[607.92,15.72],[607.95,8.57],[607.96,22.39],[607.97,10.71],[607.98,2.67]]]
["binance-futures","BNBUSDT",1727481760952,[[607.91,2.7],[607.9,2.7],[607.89,1.55],[607.88,4.38],[607.87,2.65]],[[607.92,15.72],[607.95,8.57],[607.96,22.39],[607.97,10.71],[607.98,2.67]]]
["binance-futures","BNBUSDT",1727481761012,[[607.91,2.7],[607.9,2.7],[607.89,1.55],[607.88,4.37],[607.87,2.65]],[[607.92,17.12],[607.94,0.66],[607.95,8.57],[607.96,22.39],[607.97,10.71]]]
["binance-futures","BNBUSDT",1727481761050,[[607.91,2.7],[607.9,2.7],[607.89,1.55],[607.88,4.37],[607.87,2.65]],[[607.92,17.21],[607.94,0.66],[607.95,8.57],[607.96,22.39],[607.97,10.71]]]
["binance-futures","BNBUSDT",1727481761110,[[607.91,2.7],[607.9,2.7],[607.89,1.55],[607.88,4.37],[607.87,2.65]],[[607.92,17.2],[607.94,0.66],[607.95,8.57],[607.96,22.39],[607.97,10.71]]]
["binance-futures","BNBUSDT",1727481761171,[[607.91,2.7],[607.9,2.7],[607.89,1.55],[607.88,3.96],[607.87,2.65]],[[607.92,17.2],[607.94,0.66],[607.95,8.57],[607.96,22.39],[607.97,10.71]]]
["binance-futures","BNBUSDT",1727481761261,[[607.91,2.7],[607.9,2.7],[607.89,1.55],[607.88,4.62],[607.87,2.65]],[[607.92,17.2],[607.93,0.66],[607.94,0.66],[607.95,8.57],[607.96,22.39]]]
["binance-futures","BNBUSDT",1727481761317,[[607.91,2.7],[607.9,2.7],[607.89,1.55],[607.88,4.62],[607.87,2.65]],[[607.92,15.82],[607.93,0.66],[607.94,0.66],[607.95,8.57],[607.96,22.39]]]
["binance-futures","BNBUSDT",1727481761382,[[607.91,2.71],[607.9,2.7],[607.89,1.55],[607.88,4.58],[607.87,2.65]],[[607.92,15.82],[607.93,0.66],[607.94,0.66],[607.95,8.57],[607.96,22.39]]]
["binance-futures","BNBUSDT",1727481761441,[[607.91,2.71],[607.9,2.7],[607.89,1.55],[607.88,4.57],[607.87,2.65]],[[607.92,15.82],[607.93,0.66],[607.94,0.66],[607.95,8.57],[607.96,22.39]]]
["binance-futures","BNBUSDT",1727481761525,[[607.91,2.71],[607.9,2.04],[607.89,1.55],[607.88,4.55],[607.87,2.65]],[[607.92,21.45],[607.93,0.66],[607.94,0.66],[607.95,8.57],[607.96,22.39]]]
["binance-futures","BNBUSDT",1727481761630,[[607.91,2.71],[607.9,2.04],[607.89,1.55],[607.88,4.02],[607.87,2.65]],[[607.92,21.45],[607.93,0.66],[607.94,0.66],[607.95,8.57],[607.96,22.39]]]
["binance-futures","BNBUSDT",1727481761686,[[607.91,2.71],[607.9,0.03],[607.89,1.55],[607.88,4.02],[607.87,2.65]],[[607.92,21.45],[607.93,0.66],[607.94,0.74],[607.95,8.57],[607.96,22.39]]]
["binance-futures","BNBUSDT",1727481761726,[[607.91,2.71],[607.9,0.03],[607.89,0.66],[607.88,4.02],[607.87,1.76]],[[607.92,21.45],[607.93,0.66],[607.94,0.74],[607.95,8.57],[607.96,22.39]]]
["binance-futures","BNBUSDT",1727481761818,[[607.91,2.71],[607.9,0.03],[607.89,0.66],[607.88,5.49],[607.87,1.76]],[[607.92,21.45],[607.93,0.66],[607.94,0.66],[607.95,8.57],[607.96,22.39]]]
["binance-futures","BNBUSDT",1727481761877,[[607.91,2.71],[607.9,0.03],[607.89,0.66],[607.88,5.48],[607.87,2.64]],[[607.92,21.45],[607.93,0.66],[607.94,0.66],[607.95,8.57],[607.96,22.39]]]
["binance-futures","BNBUSDT",1727481761976,[[607.91,2.71],[607.9,0.03],[607.89,0.66],[607.88,5.46],[607.87,2.64]],[[607.92,21.45],[607.93,0.66],[607.94,0.66],[607.95,8.57],[607.96,22.39]]]
["binance-futures","BNBUSDT",1727481762020,[[607.91,2.71],[607.9,0.03],[607.89,0.66],[607.88,5.38],[607.87,2.64]],[[607.92,21.45],[607.93,0.66],[607.94,0.66],[607.95,8.57],[607.96,22.39]]]
["binance-futures","BNBUSDT",1727481762157,[[607.91,2.71],[607.9,0.03],[607.89,0.66],[607.88,5.24],[607.87,2.64]],[[607.92,20.57],[607.93,0.66],[607.94,0.66],[607.95,8.57],[607.96,22.39]]]
["binance-futures","BNBUSDT",1727481762209,[[607.91,2.71],[607.9,0.03],[607.89,0.66],[607.88,5.19],[607.87,2.64]],[[607.92,20.57],[607.93,0.66],[607.94,0.66],[607.95,8.57],[607.96,22.39]]]
["binance-futures","BNBUSDT",1727481762257,[[607.91,2.71],[607.9,0.03],[607.89,0.66],[607.88,5.16],[607.87,2.64]],[[607.92,20.57],[607.93,0.66],[607.94,0.66],[607.95,8.57],[607.96,22.39]]]
["binance-futures","BNBUSDT",1727481762325,[[607.91,2.71],[607.9,0.03],[607.89,0.66],[607.88,5.06],[607.87,2.64]],[[607.92,20.57],[607.93,0.66],[607.94,0.66],[607.95,8.57],[607.96,22.39]]]
["binance-futures","BNBUSDT",1727481762378,[[607.91,2.71],[607.9,0.03],[607.89,0.66],[607.88,5.03],[607.87,2.64]],[[607.92,20.61],[607.93,0.66],[607.94,0.66],[607.95,8.65],[607.96,22.39]]]
["binance-futures","BNBUSDT",1727481762450,[[607.91,2.71],[607.9,0.03],[607.89,0.66],[607.88,5.0],[607.87,2.64]],[[607.92,20.61],[607.93,0.66],[607.94,0.66],[607.95,8.65],[607.96,22.39]]]
["binance-futures","BNBUSDT",1727481762504,[[607.91,2.71],[607.9,0.03],[607.89,0.66],[607.88,4.96],[607.87,2.64]],[[607.92,20.61],[607.93,0.66],[607.94,0.66],[607.95,8.65],[607.96,22.39]]]
["binance-futures","BNBUSDT",1727481762551,[[607.91,2.72],[607.9,0.03],[607.89,0.66],[607.88,4.94],[607.87,2.64]],[[607.92,20.61],[607.93,0.66],[607.94,0.66],[607.95,8.65],[607.96,22.39]]]
["binance-futures","BNBUSDT",1727481762603,[[607.91,2.72],[607.9,0.03],[607.89,0.66],[607.88,4.89],[607.87,2.64]],[[607.92,20.61],[607.93,0.66],[607.94,0.66],[607.95,8.65],[607.96,22.39]]]
["binance-futures","BNBUSDT",1727481762657,[[607.91,3.23],[607.9,0.03],[607.89,0.66],[607.88,4.88],[607.87,2.64]],[[607.92,20.63],[607.93,0.66],[607.94,0.66],[607.95,8.65],[607.96,22.39]]]
["binance-futures","BNBUSDT",1727481762708,[[607.91,3.23],[607.9,0.03],[607.89,0.66],[607.88,4.87],[607.87,2.64]],[[607.92,20.63],[607.93,0.66],[607.94,0.66],[607.95,8.65],[607.96,22.39]]]
["binance-futures","BNBUSDT",1727481762821,[[607.91,3.23],[607.9,0.03],[607.89,0.66],[607.88,4.86],[607.87,2.64]],[[607.92,20.63],[607.93,0.66],[607.94,0.74],[607.95,8.57],[607.96,22.39]]]
["binance-futures","BNBUSDT",1727481762876,[[607.91,3.23],[607.9,0.03],[607.89,0.66],[607.88,4.86],[607.87,2.64]],[[607.92,20.63],[607.93,0.66],[607.94,0.66],[607.95,8.57],[607.96,22.39]]]
["binance-futures","BNBUSDT",1727481762938,[[607.91,3.23],[607.9,2.7],[607.89,0.66],[607.88,4.86],[607.87,2.64]],[[607.92,19.25],[607.93,0.66],[607.94,0.66],[607.95,8.57],[607.96,22.39]]]
["binance-futures","BNBUSDT",1727481763035,[[607.91,6.04],[607.9,2.7],[607.89,0.66],[607.88,4.81],[607.87,4.85]],[[607.92,19.25],[607.93,0.66],[607.94,0.66],[607.95,8.57],[607.96,22.39]]]
["binance-futures","BNBUSDT",1727481763070,[[607.91,6.04],[607.9,2.7],[607.89,2.56],[607.88,4.81],[607.87,4.85]],[[607.92,19.25],[607.93,0.66],[607.94,0.66],[607.95,8.57],[607.96,22.39]]]
["binance-futures","BNBUSDT",1727481763137,[[607.91,6.04],[607.9,2.7],[607.89,2.56],[607.88,4.7],[607.87,4.85]],[[607.92,19.33],[607.93,0.66],[607.94,0.66],[607.95,8.57],[607.96,22.39]]]
["binance-futures","BNBUSDT",1727481763194,[[607.91,6.04],[607.9,2.7],[607.89,2.56],[607.88,4.66],[607.87,4.85]],[[607.92,19.33],[607.93,0.66],[607.94,0.66],[607.95,8.57],[607.96,22.39]]]
["binance-futures","BNBUSDT",1727481763245,[[607.91,6.04],[607.9,2.7],[607.89,2.56],[607.88,4.56],[607.87,4.85]],[[607.92,19.34],[607.93,0.66],[607.94,0.66],[607.95,8.57],[607.96,22.39]]]
["binance-futures","BNBUSDT",1727481763315,[[607.91,6.04],[607.9,2.7],[607.89,2.56],[607.88,4.53],[607.87,4.85]],[[607.92,19.34],[607.93,0.66],[607.94,0.66],[607.95,8.57],[607.96,22.39]]]
["binance-futures","BNBUSDT",1727481763383,[[607.91,6.07],[607.9,2.7],[607.89,2.56],[607.88,4.53],[607.87,4.85]],[[607.92,19.3],[607.93,0.66],[607.94,0.66],[607.95,8.57],[607.96,22.39]]]
["binance-futures","BNBUSDT",1727481763531,[[607.91,3.28],[607.9,2.04],[607.89,2.56],[607.88,4.47],[607.87,4.85]],[[607.92,19.37],[607.93,0.66],[607.94,0.66],[607.95,8.57],[607.96,22.39]]]
["binance-futures","BNBUSDT",1727481763588,[[607.91,3.28],[607.9,2.04],[607.89,2.56],[607.88,3.62],[607.87,4.85]],[[607.92,19.38],[607.93,0.66],[607.94,0.66],[607.95,8.57],[607.96,22.39]]]
["binance-futures","BNBUSDT",1727481765108,[[607.91,9.63],[607.9,3.99],[607.89,2.56],[607.88,4.66],[607.87,3.97]],[[607.92,12.13],[607.93,0.66],[607.94,0.66],[607.95,7.57],[607.96,22.39]]]
["binance-futures","BNBUSDT",1727481820254,[[608.16,15.52],[608.15,7.91],[608.14,11.6],[608.13,15.53],[608.12,13.98]],[[608.17,12.28],[608.18,9.81],[608.19,1.07],[608.2,0.74],[608.21,0.7]]]
["binance-futures","BNBUSDT",1727481848155,[[608.09,21.09],[608.08,2.72],[608.07,1.86],[608.06,2.58],[608.05,2.93]],[[608.1,1.08],[608.11,4.32],[608.14,0.01],[608.16,5.87],[608.17,5.88]]]
["binance-futures","BNBUSDT",1727481878264,[[608.22,8.4],[608.21,2.63],[608.2,3.09],[608.19,2.37],[608.18,5.3]],[[608.23,13.12],[608.24,2.82],[608.25,6.27],[608.26,8.33],[608.27,6.33]]]
["binance-futures","BNBUSDT",1727481941121,[[608.43,59.5],[608.41,3.56],[608.4,3.16],[608.39,3.06],[608.31,10.98]],[[608.44,22.26],[608.45,0.66],[608.46,1.95],[608.47,0.67],[608.48,6.62]]]
["binance-futures","BNBUSDT",1727481990536,[[608.52,5.48],[608.51,2.3],[608.5,5.04],[608.49,6.43],[608.48,12.16]],[[608.53,24.75],[608.54,2.43],[608.55,28.25],[608.56,19.81],[608.57,5.49]]]
["binance-futures","BNBUSDT",1727482014407,[[608.52,27.48],[608.51,4.69],[608.5,7.93],[608.49,6.64],[608.48,13.01]],[[608.53,10.37],[608.54,0.66],[608.55,0.71],[608.56,3.14],[608.57,0.67]]]
["binance-futures","BNBUSDT",1727482045017,[[608.02,6.8],[608.01,3.57],[607.98,8.27],[607.97,2.9],[607.95,7.93]],[[608.03,8.25],[608.04,2.3],[608.05,14.4],[608.06,19.97],[608.07,4.48]]]
["binance-futures","BNBUSDT",1727482072186,[[608.19,1.58],[608.18,36.82],[608.17,15.44],[608.16,12.99],[608.15,8.28]],[[608.2,2.2],[608.22,2.85],[608.23,4.09],[608.24,6.65],[608.28,5.06]]]
["binance-futures","BNBUSDT",1727482126495,[[607.96,16.97],[607.95,19.99],[607.94,13.15],[607.93,0.66],[607.92,2.38]],[[607.97,0.19],[608.0,1.99],[608.01,3.77],[608.02,2.66],[608.03,6.7]]]
["binance-futures","BNBUSDT",1727482195113,[[607.64,5.2],[607.63,0.35],[607.62,0.04],[607.6,13.37],[607.56,0.53]],[[607.65,29.31],[607.66,6.42],[607.67,1.74],[607.68,4.58],[607.69,7.7]]]
["binance-futures","BNBUSDT",1727482216463,[[607.64,14.79],[607.63,1.05],[607.62,0.66],[607.61,2.88],[607.6,14.07]],[[607.65,38.29],[607.66,3.0],[607.67,4.32],[607.68,4.83],[607.69,7.7]]]
["binance-futures","BNBUSDT",1727482249583,[[608.11,20.84],[608.1,24.3],[608.09,18.86],[608.08,14.81],[608.07,22.38]],[[608.12,4.12],[608.13,2.31],[608.14,3.31],[608.15,1.05],[608.17,4.01]]]
["binance-futures","BNBUSDT",1727482295951,[[608.39,19.38],[608.38,13.82],[608.37,12.71],[608.36,8.72],[608.35,17.34]],[[608.4,2.01],[608.41,9.55],[608.42,0.02],[608.43,1.66],[608.44,8.69]]]
["binance-futures","BNBUSDT",1727482307770,[[608.53,35.65],[608.52,18.32],[608.51,8.49],[608.5,16.82],[608.49,20.92]],[[608.54,12.03],[608.57,0.73],[608.58,2.32],[608.59,4.01],[608.65,19.1]]]
["binance-futures","BNBUSDT",1727482384521,[[608.0,1.98],[607.99,0.01],[607.98,0.66],[607.97,2.06],[607.96,0.01]],[[608.01,20.16],[608.02,2.83],[608.03,0.66],[608.04,13.59],[608.05,6.9]]]
["binance-futures","BNBUSDT",1727482426326,[[607.78,14.15],[607.77,2.35],[607.76,2.95],[607.75,2.76],[607.74,6.67]],[[607.79,2.44],[607.8,2.56],[607.81,0.66],[607.82,4.94],[607.83,9.74]]]
["binance-futures","BNBUSDT",1727482469204,[[607.75,34.87],[607.74,10.15],[607.73,4.96],[607.72,13.16],[607.71,33.89]],[[607.76,1.32],[607.78,0.01],[607.79,0.77],[607.8,2.07],[607.87,4.32]]]
["binance-futures","BNBUSDT",1727482521064,[[607.99,8.17],[607.96,2.08],[607.95,2.21],[607.94,2.07],[607.93,2.21]],[[608.0,40.63],[608.01,28.14],[608.02,42.53],[608.03,0.67],[608.04,6.37]]]
["binance-futures","BNBUSDT",1727482595835,[[608.3,0.81],[608.28,2.39],[608.27,2.4],[608.26,2.83],[608.2,2.49]],[[608.31,14.92],[608.32,4.89],[608.33,3.87],[608.34,12.28],[608.35,14.25]]]
["binance-futures","BNBUSDT",1727482635114,[[608.55,17.55],[608.54,4.56],[608.53,14.85],[608.52,17.33],[608.51,8.84]],[[608.56,3.03],[608.57,0.69],[608.58,2.73],[608.59,3.53],[608.6,3.02]]]
["binance-futures","BNBUSDT",1727482673326,[[608.48,13.5],[608.47,3.72],[608.46,2.78],[608.45,7.9],[608.44,7.15]],[[608.49,0.12],[608.52,1.96],[608.54,2.62],[608.56,3.9],[608.58,6.22]]]
["binance-futures","BNBUSDT",1727482712376,[[608.86,7.33],[608.84,1.86],[608.83,2.91],[608.82,8.68],[608.57,12.07]],[[608.87,13.92],[608.88,4.49],[608.89,3.32],[608.9,2.38],[608.91,6.88]]]
["binance-futures","BNBUSDT",1727482765091,[[608.64,17.54],[608.63,1.37],[608.62,5.82],[608.61,3.02],[608.6,5.81]],[[608.65,2.6],[608.66,0.66],[608.67,1.0],[608.68,2.46],[608.69,3.41]]]
["binance-futures","BNBUSDT",1727482839247,[[608.21,3.93],[608.2,2.11],[608.19,0.4],[608.17,4.52],[608.16,4.04]],[[608.22,28.84],[608.23,13.71],[608.24,11.98],[608.25,29.95],[608.26,15.56]]]
["binance-futures","BNBUSDT",1727482881647,[[608.04,9.96],[608.03,2.21],[608.02,1.77],[608.01,2.9],[608.0,4.86]],[[608.05,6.06],[608.06,2.97],[608.07,7.36],[608.08,1.77],[608.09,5.43]]]
["binance-futures","BNBUSDT",1727482922015,[[607.85,25.5],[607.84,13.46],[607.83,18.93],[607.82,15.14],[607.81,30.73]],[[607.86,5.86],[607.88,0.03],[607.9,4.07],[607.91,2.28],[607.92,4.65]]]
["binance-futures","BNBUSDT",1727482972201,[[607.46,4.16],[607.45,0.66],[607.44,0.73],[607.43,1.24],[607.42,4.47]],[[607.47,35.61],[607.48,14.28],[607.49,6.27],[607.5,12.28],[607.51,5.68]]]
["binance-futures","BNBUSDT",1727482981462,[[607.46,9.17],[607.45,0.66],[607.44,0.69],[607.43,2.97],[607.42,4.51]],[[607.47,21.51],[607.48,6.82],[607.49,0.69],[607.5,4.27],[607.51,2.26]]]
["binance-futures","BNBUSDT",1727483037533,[[606.72,10.5],[606.7,5.58],[606.69,17.99],[606.68,4.1],[606.67,7.94]],[[606.73,36.72],[606.74,2.37],[606.75,2.43],[606.76,2.37],[606.77,2.88]]]
["binance-futures","BNBUSDT",1727483070770,[[606.77,54.84],[606.76,17.32],[606.75,0.66],[606.74,0.66],[606.73,0.75]],[[606.78,17.88],[606.79,0.66],[606.8,3.03],[606.81,7.52],[606.82,2.91]]]
["binance-futures","BNBUSDT",1727483102051,[[606.77,41.96],[606.76,17.32],[606.75,0.66],[606.74,0.66],[606.73,0.75]],[[606.78,11.3],[606.79,0.66],[606.8,3.03],[606.81,4.81],[606.82,2.91]]]
["binance-futures","BNBUSDT",1727483156568,[[607.04,9.63],[607.03,2.45],[607.02,5.04],[607.01,0.69],[607.0,3.68]],[[607.05,5.38],[607.06,2.87],[607.07,0.66],[607.08,5.81],[607.09,0.66]]]
["binance-futures","BNBUSDT",1727483174876,[[607.16,63.82],[607.15,13.25],[607.14,13.87],[607.13,6.42],[607.12,37.65]],[[607.17,0.8],[607.19,0.03],[607.2,0.16],[607.21,0.03],[607.22,2.73]]]
["binance-futures","BNBUSDT",1727483272555,[[607.03,11.56],[607.01,1.88],[607.0,8.8],[606.99,1.36],[606.97,5.94]],[[607.04,35.84],[607.05,0.91],[607.06,4.1],[607.07,0.66],[607.08,4.1]]]
["binance-futures","BNBUSDT",1727483312756,[[606.95,44.89],[606.94,16.63],[606.93,13.89],[606.92,2.14],[606.91,4.82]],[[606.96,3.26],[606.97,1.64],[606.98,3.16],[606.99,0.66],[607.01,0.03]]]
["binance-futures","BNBUSDT",1727483357687,[[606.84,19.92],[606.83,0.03],[606.8,12.6],[606.79,2.4],[606.78,23.57]],[[606.85,1.98],[606.86,2.34],[606.87,0.66],[606.88,9.17],[606.89,5.85]]]
["binance-futures","BNBUSDT",1727483407163,[[606.69,6.63],[606.68,0.34],[606.67,5.31],[606.66,8.1],[606.65,10.14]],[[606.7,13.11],[606.71,0.69],[606.72,2.22],[606.73,0.69],[606.74,4.44]]]
["binance-futures","BNBUSDT",1727483427065,[[606.5,12.67],[606.49,1.43],[606.47,3.73],[606.45,0.1],[606.43,2.68]],[[606.51,1.03],[606.53,5.45],[606.54,1.79],[606.55,10.86],[606.56,4.14]]]
["binance-futures","BNBUSDT",1727483501636,[[606.44,1.95],[606.42,1.9],[606.41,3.9],[606.4,2.05],[606.37,2.75]],[[606.45,33.77],[606.46,7.43],[606.47,2.88],[606.48,8.38],[606.49,0.68]]]
["binance-futures","BNBUSDT",1727483530200,[[606.55,25.13],[606.54,1.81],[606.52,9.19],[606.51,14.0],[606.5,1.81]],[[606.56,2.01],[606.57,4.13],[606.58,2.13],[606.59,3.67],[606.61,4.08]]]
["binance-futures","BNBUSDT",1727483577937,[[607.14,6.14],[607.13,0.03],[607.11,6.84],[607.1,4.98],[607.09,6.63]],[[607.15,4.9],[607.16,8.32],[607.17,11.7],[607.18,8.6],[607.19,14.69]]]
["binance-futures","BNBUSDT",1727483592557,[[607.22,6.3],[607.2,1.99],[607.18,2.35],[607.17,5.95],[607.16,2.13]],[[607.23,25.61],[607.24,1.99],[607.25,0.67],[607.26,2.74],[607.27,3.91]]]
["binance-futures","BNBUSDT",1727483678578,[[607.47,1.86],[607.46,1.88],[607.45,0.34],[607.44,4.34],[607.43,1.86]],[[607.48,9.07],[607.49,10.04],[607.5,2.77],[607.51,24.66],[607.52,10.31]]]
["binance-futures","BNBUSDT",1727483717407,[[607.32,0.57],[607.29,4.58],[607.28,30.47],[607.25,1.91],[485.86,0.56]],[[607.33,11.71],[607.34,2.37],[607.35,11.47],[607.36,27.24],[607.37,13.48]]]
["binance-futures","BNBUSDT",1727483748246,[[607.47,18.13],[607.46,2.46],[607.45,0.66],[607.44,2.49],[607.43,2.88]],[[607.48,5.34],[607.49,2.4],[607.5,0.31],[607.51,2.51],[607.52,10.31]]]
["binance-futures","BNBUSDT",1727483797298,[[607.83,12.45],[607.82,2.74],[607.81,0.66],[607.8,7.22],[607.79,0.66]],[[607.84,8.28],[607.85,1.73],[607.86,0.74],[607.87,0.76],[607.88,5.46]]]
["binance-futures","BNBUSDT",1727483826495,[[607.69,22.05],[607.68,3.07],[607.67,2.45],[607.66,2.78],[607.65,7.82]],[[607.7,6.77],[607.72,3.78],[607.73,3.79],[607.74,3.6],[607.75,3.66]]]
["binance-futures","BNBUSDT",1727483907243,[[607.57,13.68],[607.56,2.44],[607.55,1.0],[607.54,2.54],[607.53,4.67]],[[607.58,2.6],[607.59,1.97],[607.6,3.41],[607.61,0.67],[607.62,5.61]]]
["binance-futures","BNBUSDT",1727483949032,[[608.03,36.37],[608.02,13.83],[608.01,15.02],[608.0,10.8],[607.99,15.81]],[[608.04,2.85],[608.05,6.13],[608.06,0.06],[608.07,0.08],[608.09,18.82]]]
["binance-futures","BNBUSDT",1727483980782,[[608.15,2.01],[608.14,1.7],[608.13,0.18],[608.12,2.35],[608.11,0.66]],[[608.16,19.47],[608.17,4.78],[608.18,2.41],[608.19,31.0],[608.2,3.99]]]
["binance-futures","BNBUSDT",1727484020007,[[608.1,15.97],[608.09,0.66],[608.08,2.72],[608.07,2.51],[608.06,4.72]],[[608.11,46.53],[608.12,0.71],[608.13,3.01],[608.14,4.22],[608.15,8.07]]]
["binance-futures","BNBUSDT",1727484058560,[[608.34,29.62],[608.33,9.34],[608.32,10.91],[608.31,25.66],[608.3,12.73]],[[608.35,9.09],[608.36,0.1],[608.37,1.31],[608.38,2.75],[608.39,4.62]]]
["binance-futures","BNBUSDT",1727484138757,[[608.31,14.15],[608.3,3.77],[608.29,2.6],[608.28,13.47],[608.27,0.69]],[[608.32,26.32],[608.33,0.82],[608.34,11.19],[608.35,11.57],[608.36,10.98]]]
["binance-futures","BNBUSDT",1727484184750,[[608.15,10.94],[608.14,6.48],[608.13,12.82],[608.12,15.76],[608.11,13.88]],[[608.16,0.8],[608.17,0.66],[608.18,2.52],[608.19,3.24],[608.2,3.18]]]
["binance-futures","BNBUSDT",1727484250309,[[607.95,2.95],[607.94,1.77],[607.93,0.83],[607.92,4.56],[607.91,3.05]],[[607.96,10.19],[607.97,6.66],[607.98,4.72],[607.99,4.12],[608.02,2.67]]]
["binance-futures","BNBUSDT",1727484267344,[[608.03,1.69],[608.02,2.38],[608.01,2.42],[608.0,2.34],[607.99,2.85]],[[608.04,12.89],[608.05,0.67],[608.06,2.43],[608.07,7.85],[608.08,2.48]]]
["binance-futures","BNBUSDT",1727484314053,[[608.25,23.67],[608.24,18.67],[608.23,11.65],[608.22,7.15],[608.21,15.85]],[[608.26,11.77],[608.27,2.53],[608.29,0.1],[608.3,4.47],[608.31,2.88]]]
["binance-futures","BNBUSDT",1727484397934,[[608.65,11.66],[608.63,0.27],[608.62,1.84],[608.61,1.69],[608.6,4.02]],[[608.66,35.42],[608.67,17.7],[608.68,17.08],[608.69,2.37],[608.7,7.06]]]
["binance-futures","BNBUSDT",1727484434571,[[608.63,29.18],[608.62,12.48],[608.61,5.19],[608.6,5.08],[608.59,0.35]],[[608.64,1.73],[608.65,0.66],[608.66,3.33],[608.72,3.26],[608.73,32.94]]]
["binance-futures","BNBUSDT",1727484474613,[[608.74,30.29],[608.73,29.69],[608.72,4.64],[608.71,0.69],[608.7,29.1]],[[608.75,1.24],[608.76,0.03],[608.77,0.27],[608.78,1.8],[608.79,0.13]]]
["binance-futures","BNBUSDT",1727484516272,[[608.67,1.63],[608.64,2.11],[608.6,3.25],[608.58,9.96],[608.56,1.62]],[[608.68,37.95],[608.69,18.12],[608.7,7.54],[608.71,5.34],[608.72,6.76]]]
["binance-futures","BNBUSDT",1727484553720,[[608.0,7.34],[607.99,7.25],[607.98,6.37],[607.97,2.2],[607.96,9.42]],[[608.01,4.61],[608.02,1.59],[608.04,1.65],[608.05,2.11],[608.06,1.64]]]
["binance-futures","BNBUSDT",1727484632471,[[607.72,14.98],[607.71,3.97],[607.7,9.42],[607.69,1.09],[607.68,3.94]],[[607.73,4.84],[607.75,0.15],[607.76,5.57],[607.78,2.25],[607.79,2.77]]]
["binance-futures","BNBUSDT",1727484674006,[[607.79,14.04],[607.78,2.99],[607.77,3.84],[607.76,9.51],[607.75,9.28]],[[607.8,7.32],[607.81,5.61],[607.82,2.25],[607.83,2.84],[607.84,4.36]]]
["binance-futures","BNBUSDT",1727484715733,[[607.76,6.14],[607.75,0.88],[607.74,1.51],[607.73,0.7],[607.72,1.9]],[[607.77,24.98],[607.78,2.17],[607.79,0.66],[607.8,4.96],[607.81,5.61]]]
["binance-futures","BNBUSDT",1727484763011,[[607.58,8.66],[607.57,12.78],[607.56,5.93],[607.55,5.23],[607.54,11.37]],[[607.59,4.17],[607.6,2.25],[607.61,5.48],[607.62,2.26],[607.63,4.45]]]
["binance-futures","BNBUSDT",1727484805457,[[607.07,16.26],[607.05,14.86],[607.04,3.03],[606.99,1.38],[606.98,3.57]],[[607.08,8.0],[607.09,0.68],[607.1,6.37],[607.11,2.77],[607.12,8.74]]]
["binance-futures","BNBUSDT",1727484900971,[[607.29,1.34],[607.28,1.2],[607.27,0.51],[607.26,1.59],[485.84,0.07]],[[607.3,21.92],[607.31,16.93],[607.32,2.3],[607.33,28.16],[607.34,8.21]]]
["binance-futures","BNBUSDT",1727484943148,[[607.88,10.2],[607.87,7.76],[607.86,1.38],[607.85,0.66],[607.84,2.21]],[[607.89,3.5],[607.9,2.03],[607.91,4.7],[607.92,30.67],[607.93,7.84]]]
["binance-futures","BNBUSDT",1727484969556,[[607.99,5.13],[607.98,6.58],[607.97,3.17],[607.96,0.01],[607.95,3.14]],[[608.0,17.65],[608.01,6.32],[608.02,1.67],[608.03,28.5],[608.04,10.28]]]
["binance-futures","BNBUSDT",1727485002475,[[607.51,7.22],[607.5,1.83],[607.49,0.04],[607.48,1.64],[607.46,1.58]],[[607.52,19.89],[607.53,3.65],[607.54,8.98],[607.55,6.99],[607.56,9.62]]]
["binance-futures","BNBUSDT",1727485092112,[[607.95,2.54],[607.93,0.35],[607.91,1.74],[607.9,0.91],[607.88,0.02]],[[607.96,16.77],[607.97,2.14],[607.98,13.08],[607.99,25.74],[608.0,11.5]]]
["binance-futures","BNBUSDT",1727485141522,[[607.93,3.41],[607.91,1.62],[607.9,1.83],[607.88,0.02],[607.87,0.69]],[[607.94,12.29],[607.95,8.86],[607.96,4.27],[607.97,31.48],[607.98,17.71]]]
["binance-futures","BNBUSDT",1727485189224,[[607.98,31.48],[607.97,2.85],[607.96,3.33],[607.95,0.66],[607.94,1.43]],[[607.99,10.28],[608.0,1.58],[608.01,6.82],[608.02,8.62],[608.03,8.32]]]
["binance-futures","BNBUSDT",1727485218618,[[608.04,11.29],[608.03,0.66],[608.02,0.76],[608.01,1.48],[608.0,5.01]],[[608.05,12.0],[608.06,2.16],[608.07,16.83],[608.08,27.22],[608.09,10.43]]]
["binance-futures","BNBUSDT",1727485245337,[[607.94,0.02],[607.93,0.42],[607.91,1.17],[607.89,0.68],[607.81,3.94]],[[607.95,39.86],[607.96,19.74],[607.97,17.02],[607.98,61.13],[607.99,17.19]]]
["binance-futures","BNBUSDT",1727485327249,[[608.09,35.43],[608.08,15.08],[608.07,7.38],[608.06,5.15],[608.05,2.42]],[[608.1,12.97],[608.11,4.88],[608.12,12.31],[608.13,9.12],[608.14,3.04]]]
["binance-futures","BNBUSDT",1727485369220,[[608.13,30.46],[608.12,4.51],[608.11,7.7],[608.1,2.4],[608.09,2.17]],[[608.14,1.1],[608.15,9.04],[608.16,28.85],[608.17,3.36],[608.18,2.45]]]
["binance-futures","BNBUSDT",1727485408273,[[607.9,11.6],[607.89,3.65],[607.88,7.21],[607.87,0.69],[607.86,2.69]],[[607.91,102.72],[607.92,0.67],[607.93,3.12],[607.94,6.08],[607.95,28.73]]]
["binance-futures","BNBUSDT",1727485458766,[[607.97,18.2],[607.96,6.19],[607.95,1.2],[607.94,10.0],[607.93,11.72]],[[607.98,6.62],[607.99,0.66],[608.0,1.3],[608.01,7.46],[608.02,10.4]]]
["binance-futures","BNBUSDT",1727485501145,[[608.04,48.82],[608.03,10.42],[608.02,5.16],[608.01,15.91],[608.0,3.1]],[[608.05,14.95],[608.06,3.1],[608.07,9.49],[608.08,20.07],[608.09,4.84]]]
["binance-futures","BNBUSDT",1727485585554,[[607.65,23.76],[607.63,0.2],[607.59,4.04],[607.57,0.44],[607.56,0.36]],[[607.66,6.15],[607.67,1.2],[607.68,2.32],[607.69,4.67],[607.7,9.05]]]
["binance-futures","BNBUSDT",1727485623869,[[607.35,2.38],[607.34,3.54],[607.33,1.64],[607.32,0.01],[607.28,8.23]],[[607.36,11.11],[607.37,9.72],[607.38,8.92],[607.39,4.52],[607.4,7.91]]]
["binance-futures","BNBUSDT",1727485659975,[[607.61,6.63],[607.6,6.37],[607.59,1.71],[607.58,7.61],[607.57,3.65]],[[607.62,7.4],[607.63,1.19],[607.64,6.73],[607.65,8.98],[607.66,8.38]]]
["binance-futures","BNBUSDT",1727485703746,[[607.41,8.9],[607.4,1.89],[607.39,1.51],[607.38,1.89],[607.36,7.91]],[[607.42,4.26],[607.43,0.69],[607.44,15.14],[607.45,21.37],[607.46,18.86]]]
["binance-futures","BNBUSDT",1727485747558,[[607.64,1.04],[607.63,13.97],[607.62,1.48],[607.61,0.01],[607.58,0.43]],[[607.65,17.92],[607.66,4.89],[607.67,5.23],[607.68,35.85],[607.69,28.58]]]
["binance-futures","BNBUSDT",1727485831306,[[608.09,1.68],[608.06,0.03],[608.04,4.24],[608.03,0.02],[608.02,8.17]],[[608.1,45.11],[608.11,13.19],[608.12,5.33],[608.13,43.35],[608.14,30.46]]]
["binance-futures","BNBUSDT",1727485861871,[[608.14,12.93],[608.13,0.67],[608.12,2.43],[608.11,0.69],[608.1,19.22]],[[608.15,10.68],[608.16,6.74],[608.17,10.78],[608.18,11.84],[608.19,21.0]]]
["binance-futures","BNBUSDT",1727485905478,[[608.16,1.24],[608.15,2.14],[608.14,12.29],[608.13,3.03],[608.1,2.11]],[[608.17,9.04],[608.18,4.0],[608.19,4.24],[608.2,0.47],[608.21,11.66]]]
["binance-futures","BNBUSDT",1727485937237,[[607.95,12.26],[607.94,0.02],[607.93,4.97],[607.92,2.02],[607.91,8.79]],[[607.96,1.42],[607.98,2.53],[607.99,0.66],[608.0,2.53],[608.01,3.7]]]
["binance-futures","BNBUSDT",1727485977241,[[608.15,26.73],[608.14,4.93],[608.13,16.04],[608.12,2.37],[608.11,1.97]],[[608.16,2.08],[608.17,0.66],[608.18,1.7],[608.19,3.64],[608.2,1.7]]]
["binance-futures","BNBUSDT",1727486072577,[[608.36,16.16],[608.35,3.67],[608.34,11.01],[608.33,9.87],[608.32,18.86]],[[608.37,8.48],[608.38,5.41],[608.39,6.7],[608.4,10.15],[608.41,7.2]]]
["binance-futures","BNBUSDT",1727486104607,[[608.36,15.26],[608.35,0.78],[608.34,2.34],[608.33,1.93],[608.32,14.73]],[[608.37,16.56],[608.38,5.38],[608.4,6.07],[608.41,13.11],[608.43,22.21]]]
["binance-futures","BNBUSDT",1727486160685,[[608.39,11.43],[608.38,2.51],[608.37,7.22],[608.36,25.7],[608.35,9.22]],[[608.4,2.84],[608.41,0.43],[608.42,0.31],[608.43,3.89],[608.44,1.85]]]
["binance-futures","BNBUSDT",1727486194224,[[608.19,1.36],[608.18,2.92],[608.17,1.28],[608.16,4.95],[608.15,3.67]],[[608.2,13.64],[608.21,15.22],[608.22,12.35],[608.23,5.55],[608.24,13.28]]]
["binance-futures","BNBUSDT",1727486228404,[[607.9,18.79],[607.89,4.11],[607.88,12.65],[607.87,2.77],[607.86,25.09]],[[607.91,9.2],[607.92,2.98],[607.93,4.07],[607.94,0.01],[607.95,12.55]]]
["binance-futures","BNBUSDT",1727486317113,[[607.75,2.15],[607.73,0.68],[607.72,3.14],[607.71,3.65],[607.68,3.81]],[[607.76,32.73],[607.77,0.66],[607.78,6.79],[607.79,21.71],[607.8,6.86]]]
["binance-futures","BNBUSDT",1727486342497,[[607.74,60.52],[607.73,27.44],[607.72,5.13],[607.71,26.79],[607.7,19.11]],[[607.75,6.96],[607.77,2.79],[607.78,5.92],[607.79,12.98],[607.8,0.66]]]
["binance-futures","BNBUSDT",1727486382088,[[607.96,18.58],[607.95,2.68],[607.94,3.5],[607.93,2.77],[607.92,5.7]],[[607.97,0.63],[607.98,3.92],[607.99,28.5],[608.0,9.56],[608.01,14.61]]]
["binance-futures","BNBUSDT",1727486419522,[[607.9,5.95],[607.89,0.01],[607.88,2.56],[607.87,0.04],[607.86,10.02]],[[607.91,23.19],[607.92,4.64],[607.93,6.08],[607.94,12.88],[607.95,11.18]]]
["binance-futures","BNBUSDT",1727486511255,[[607.48,10.57],[607.47,0.66],[607.46,4.76],[607.45,13.2],[607.44,22.89]],[[607.49,12.2],[607.5,4.65],[607.51,2.3],[607.52,3.34],[607.53,5.34]]]
["binance-futures","BNBUSDT",1727486532394,[[607.46,59.06],[607.45,25.29],[607.44,3.22],[607.43,22.56],[607.42,14.74]],[[607.47,3.98],[607.48,0.06],[607.49,6.15],[607.5,3.49],[607.51,1.64]]]
["binance-futures","BNBUSDT",1727486578827,[[607.39,16.84],[607.38,4.59],[607.37,11.9],[607.36,18.59],[607.35,2.48]],[[607.4,7.24],[607.41,0.89],[607.42,0.66],[607.43,3.0],[607.44,6.72]]]
["binance-futures","BNBUSDT",1727486619487,[[608.13,51.32],[608.12,29.4],[608.11,17.45],[608.1,33.75],[608.09,23.35]],[[608.14,0.43],[608.15,0.01],[608.16,2.15],[608.17,0.01],[608.18,0.01]]]
["binance-futures","BNBUSDT",1727486655578,[[608.29,9.22],[608.28,7.42],[608.27,0.66],[608.26,13.14],[608.25,23.88]],[[608.3,7.71],[608.31,2.78],[608.32,2.71],[608.33,4.33],[608.34,6.32]]]
["binance-futures","BNBUSDT",1727486708400,[[608.31,2.89],[608.3,2.68],[608.29,1.01],[608.28,9.25],[608.27,16.49]],[[608.32,6.2],[608.33,0.73],[608.34,10.63],[608.35,18.56],[608.36,12.07]]]
["binance-futures","BNBUSDT",1727486794199,[[607.88,20.34],[607.87,3.69],[607.86,3.1],[607.85,0.66],[607.84,5.21]],[[607.89,11.95],[607.9,0.55],[607.92,3.08],[607.93,1.05],[607.97,1.78]]]
["binance-futures","BNBUSDT",1727486834950,[[607.89,13.16],[607.88,8.76],[607.87,0.74],[607.86,5.16],[607.85,2.77]],[[607.9,2.73],[607.91,1.13],[607.92,6.49],[607.93,0.66],[607.94,3.08]]]
["binance-futures","BNBUSDT",1727486880888,[[608.15,1.52],[608.13,2.1],[608.12,2.84],[608.11,4.34],[608.1,7.08]],[[608.16,21.94],[608.17,4.12],[608.18,2.9],[608.19,2.57],[608.2,3.43]]]
["binance-futures","BNBUSDT",1727486915037,[[608.02,51.0],[608.01,20.8],[608.0,19.74],[607.99,1.38],[607.98,14.5]],[[608.03,6.99],[608.06,2.76],[608.07,2.96],[608.15,8.66],[608.16,18.8]]]
["binance-futures","BNBUSDT",1727487020788,[[608.2,7.6],[608.19,1.17],[608.18,3.24],[608.17,2.2],[608.16,6.54]],[[608.21,18.32],[608.22,6.93],[608.23,4.7],[608.24,13.3],[608.25,12.71]]]
["binance-futures","BNBUSDT",1727487053821,[[607.98,2.69],[607.96,1.88],[607.95,2.66],[607.94,2.54],[607.93,2.77]],[[607.99,22.44],[608.0,2.64],[608.01,2.86],[608.02,6.17],[608.03,3.62]]]
["binance-futures","BNBUSDT",1727487086086,[[608.03,31.97],[608.02,11.8],[608.01,13.3],[608.0,6.58],[607.99,3.86]],[[608.04,0.02],[608.05,0.26],[608.06,0.12],[608.07,0.17],[608.11,1.65]]]
["binance-futures","BNBUSDT",1727487143069,[[608.1,2.84],[608.09,0.46],[608.08,1.67],[608.07,2.69],[608.06,1.97]],[[608.11,35.01],[608.12,8.69],[608.13,17.82],[608.14,20.83],[608.15,18.79]]]
["binance-futures","BNBUSDT",1727487193791,[[608.15,45.66],[608.14,14.8],[608.13,18.75],[608.12,9.02],[608.11,11.83]],[[608.16,0.52],[608.17,0.5],[608.19,0.58],[608.2,16.76],[608.21,4.17]]]
["binance-futures","BNBUSDT",1727487282736,[[608.21,12.38],[608.2,1.96],[608.19,1.55],[608.18,2.07],[608.17,3.65]],[[608.22,9.99],[608.23,1.7],[608.24,0.1],[608.25,3.66],[608.26,0.01]]]
["binance-futures","BNBUSDT",1727487326297,[[608.45,6.39],[608.44,0.33],[608.43,2.74],[608.42,2.62],[608.41,5.97]],[[608.46,19.43],[608.47,0.66],[608.48,2.72],[608.49,7.84],[608.5,7.47]]]
["binance-futures","BNBUSDT",1727487368247,[[608.47,7.18],[608.45,0.01],[608.44,1.77],[608.43,3.5],[608.42,6.55]],[[608.48,16.84],[608.49,6.66],[608.5,5.31],[608.51,12.77],[608.52,14.27]]]
["binance-futures","BNBUSDT",1727487421181,[[608.38,17.13],[608.37,0.66],[608.36,2.43],[608.35,0.7],[608.34,6.72]],[[608.39,1.1],[608.4,0.66],[608.41,0.66],[608.42,0.66],[608.43,7.23]]]
["binance-futures","BNBUSDT",1727487498821,[[608.47,2.46],[608.45,0.34],[608.44,3.26],[608.43,4.41],[608.37,9.95]],[[608.48,18.91],[608.49,4.05],[608.5,6.33],[608.51,9.92],[608.52,15.08]]]
["binance-futures","BNBUSDT",1727487542533,[[608.59,31.11],[608.58,37.56],[608.57,20.78],[608.56,18.05],[608.55,27.4]],[[608.6,5.44],[608.61,2.87],[608.62,6.67],[608.63,5.28],[608.64,4.62]]]
["binance-futures","BNBUSDT",1727487595168,[[608.86,27.16],[608.85,12.07],[608.84,11.7],[608.83,13.14],[608.82,18.75]],[[608.87,3.24],[608.88,5.32],[608.89,2.4],[608.9,6.05],[608.91,10.22]]]
["binance-futures","BNBUSDT",1727487628864,[[609.01,3.07],[609.0,1.9],[608.94,11.58],[608.91,5.95],[608.86,14.18]],[[609.02,8.95],[609.03,12.56],[609.04,41.56],[609.05,16.81],[609.06,15.69]]]
["binance-futures","BNBUSDT",1727487662349,[[609.22,9.6],[609.21,8.42],[609.2,7.95],[609.19,0.88],[609.18,13.16]],[[609.23,14.36],[609.24,2.15],[609.26,2.15],[609.27,4.7],[609.28,4.29]]]
["binance-futures","BNBUSDT",1727487731698,[[609.54,11.35],[609.53,0.69],[609.52,6.3],[609.51,0.66],[609.5,5.14]],[[609.55,8.49],[609.56,1.03],[609.57,1.4],[609.58,2.59],[609.59,9.48]]]
["binance-futures","BNBUSDT",1727487785053,[[609.59,3.05],[609.58,2.52],[609.57,0.66],[609.54,8.15],[609.53,2.8]],[[609.6,28.21],[609.61,2.39],[609.62,19.28],[609.63,23.26],[609.64,9.08]]]
["binance-futures","BNBUSDT",1727487829457,[[609.37,16.59],[609.36,3.02],[609.35,5.21],[609.34,24.86],[609.33,6.18]],[[609.38,2.38],[609.39,1.2],[609.4,1.31],[609.41,0.66],[609.42,4.57]]]
["binance-futures","BNBUSDT",1727487880710,[[609.57,1.66],[609.55,69.08],[609.54,2.17],[609.53,1.58],[609.52,2.79]],[[609.58,16.53],[609.59,7.53],[609.6,3.54],[609.61,5.72],[609.62,10.28]]]
["binance-futures","BNBUSDT",1727487910881,[[609.29,32.29],[609.28,14.94],[609.27,4.47],[609.26,2.59],[609.25,4.59]],[[609.3,0.44],[609.32,2.71],[609.33,0.66],[609.34,2.03],[609.38,0.05]]]
["binance-futures","BNBUSDT",1727487987951,[[608.92,1.69],[608.91,9.44],[608.9,2.19],[608.89,1.66],[608.87,0.66]],[[608.93,20.87],[608.94,15.99],[608.95,17.88],[608.96,21.69],[608.97,15.54]]]
["binance-futures","BNBUSDT",1727488041349,[[608.69,2.7],[608.68,1.74],[608.67,7.56],[608.66,6.16],[608.65,0.01]],[[608.7,19.11],[608.71,6.68],[608.72,2.4],[608.73,2.42],[608.74,4.51]]]
["binance-futures","BNBUSDT",1727488071447,[[608.64,38.16],[608.63,17.73],[608.62,10.77],[608.61,29.36],[608.6,11.49]],[[608.65,0.49],[608.66,0.04],[608.67,5.7],[608.69,3.44],[608.7,5.88]]]
["binance-futures","BNBUSDT",1727488118954,[[608.6,3.36],[608.58,2.01],[608.55,2.36],[608.54,7.07],[608.53,2.16]],[[608.61,10.27],[608.62,10.05],[608.63,12.08],[608.64,19.08],[608.65,12.14]]]
["binance-futures","BNBUSDT",1727488147582,[[609.37,14.19],[609.36,1.81],[609.35,5.79],[609.34,2.0],[609.33,2.77]],[[609.38,0.34],[609.42,2.94],[609.43,1.19],[609.44,1.81],[609.45,4.25]]]
["binance-futures","BNBUSDT",1727488254460,[[609.55,9.4],[609.54,3.39],[609.52,0.67],[609.51,5.19],[609.5,7.07]],[[609.56,14.63],[609.57,1.7],[609.58,2.65],[609.59,8.75],[609.6,6.07]]]
["binance-futures","BNBUSDT",1727488294155,[[609.75,25.35],[609.74,9.97],[609.73,2.76],[609.72,10.6],[609.71,13.39]],[[609.76,1.86],[609.78,5.88],[609.79,1.21],[609.8,16.27],[609.84,16.38]]]
["binance-futures","BNBUSDT",1727488329044,[[609.94,12.3],[609.93,9.37],[609.92,8.67],[609.91,11.79],[609.9,8.28]],[[609.95,1.7],[609.96,2.23],[609.97,2.54],[609.98,48.64],[610.0,88.51]]]
["binance-futures","BNBUSDT",1727488375456,[[609.96,1.64],[609.95,0.41],[609.94,2.09],[609.92,2.75],[609.9,3.65]],[[609.97,33.97],[609.98,39.47],[609.99,16.27],[610.0,89.12],[610.01,11.78]]]
["binance-futures","BNBUSDT",1727488449519,[[610.36,0.62],[610.35,0.71],[610.34,1.63],[610.33,5.4],[610.32,15.45]],[[610.37,30.08],[610.38,12.22],[610.39,8.41],[610.4,14.3],[610.41,14.66]]]
["binance-futures","BNBUSDT",1727488492648,[[610.35,6.6],[610.34,2.79],[610.33,3.05],[610.31,2.23],[610.3,2.46]],[[610.36,15.83],[610.37,12.01],[610.38,33.44],[610.39,15.0],[610.4,20.48]]]
["binance-futures","BNBUSDT",1727488527130,[[610.56,17.92],[610.55,5.76],[610.54,20.49],[610.53,12.92],[610.52,37.73]],[[610.57,3.61],[610.59,0.05],[610.6,0.05],[610.61,6.55],[610.62,1.76]]]
["binance-futures","BNBUSDT",1727488553606,[[610.71,14.83],[610.7,11.93],[610.69,6.55],[610.66,19.93],[610.64,16.25]],[[610.72,2.19],[610.73,1.19],[610.74,1.21],[610.75,3.52],[610.76,1.98]]]
["binance-futures","BNBUSDT",1727488590110,[[610.39,16.46],[610.38,4.05],[610.37,0.66],[610.36,4.05],[610.35,10.25]],[[610.4,0.51],[610.41,0.46],[610.42,3.39],[610.43,0.28],[610.44,10.07]]]
["binance-futures","BNBUSDT",1727488660326,[[609.88,29.6],[609.87,25.92],[609.86,17.46],[609.85,11.99],[609.84,28.12]],[[609.89,21.36],[609.9,6.61],[609.91,1.82],[609.92,2.81],[609.93,2.44]]]
["binance-futures","BNBUSDT",1727488703256,[[610.14,16.56],[610.13,0.66],[610.12,2.63],[610.1,6.1],[610.09,2.81]],[[610.15,1.91],[610.16,2.62],[610.18,2.62],[610.22,25.31],[610.26,6.58]]]
["binance-futures","BNBUSDT",1727488739408,[[610.13,0.54],[610.12,2.37],[610.11,3.43],[610.1,2.37],[610.09,5.12]],[[610.14,37.2],[610.16,5.44],[610.17,2.79],[610.18,6.62],[610.19,4.08]]]
["binance-futures","BNBUSDT",1727488764796,[[609.92,1.33],[609.91,3.59],[609.9,15.55],[609.88,12.04],[609.87,25.95]],[[609.93,11.37],[609.94,8.14],[609.95,3.42],[609.96,4.15],[609.97,4.38]]]
["binance-futures","BNBUSDT",1727488818345,[[610.16,0.05],[610.15,0.15],[610.14,0.01],[610.13,0.01],[610.12,0.14]],[[610.17,14.82],[610.18,1.74],[610.19,1.26],[610.2,5.44],[610.21,3.12]]]
["binance-futures","BNBUSDT",1727488821134,[[609.94,8.87],[609.93,3.62],[609.92,8.21],[609.91,26.16],[609.9,1.82]],[[609.95,0.69],[609.96,1.65],[609.97,0.66],[609.98,1.65],[609.99,3.73]]]
["binance-futures","BNBUSDT",1727488874645,[],[[609.07,14.62],[609.08,9.47],[609.09,8.48],[609.1,1.49],[609.11,0.66]]]
["binance-futures","BNBUSDT",1727488901708,[[608.93,10.56],[608.9,0.21],[608.89,19.41],[608.82,5.52],[608.81,4.83]],[[608.94,31.86],[608.95,3.95],[608.96,14.34],[608.97,0.66],[608.98,1.46]]]
["binance-futures","BNBUSDT",1727488926219,[[608.65,5.21],[608.61,4.63],[608.6,3.61],[608.59,7.79],[608.58,4.1]],[[608.66,11.38],[608.68,1.42],[608.69,1.86],[608.7,9.52],[608.71,6.7]]]
["binance-futures","BNBUSDT",1727488978512,[[608.88,3.28],[608.86,1.49],[608.85,0.66],[608.84,2.15],[608.83,0.69]],[[608.89,26.41],[608.9,10.3],[608.91,8.36],[608.92,1.86],[608.93,0.7]]]
["binance-futures","BNBUSDT",1727488985813,[[608.74,7.62],[608.72,1.49],[608.71,7.08],[608.7,1.49],[607.66,57.72]],[[608.75,25.54],[608.76,3.86],[608.77,2.92],[608.78,3.5],[608.79,9.26]]]
["binance-futures","BNBUSDT",1727489049113,[[608.35,0.04]],[[608.36,25.87],[608.37,4.32],[608.38,31.86],[608.39,41.06],[608.4,53.39]]]
["binance-futures","BNBUSDT",1727489075401,[[608.23,8.65],[608.22,16.81],[608.19,1.38],[608.18,2.09],[608.17,0.69]],[[608.24,52.27],[608.25,3.32],[608.26,7.76],[608.27,16.39],[608.28,20.36]]]
["binance-futures","BNBUSDT",1727489104138,[[608.12,2.67],[608.11,0.01],[608.1,2.42],[608.08,2.42],[608.06,2.72]],[[608.13,54.62],[608.14,27.17],[608.15,18.57],[608.16,34.96],[608.17,17.9]]]
["binance-futures","BNBUSDT",1727489141313,[[607.15,2.14],[607.09,1.39],[607.05,4.17],[607.04,1.09],[607.03,10.3]],[[607.16,6.97],[607.17,8.03],[607.18,4.21],[607.19,4.11],[607.2,15.72]]]
["binance-futures","BNBUSDT",1727489185933,[[607.15,16.12],[607.11,2.11],[607.1,4.05],[607.09,1.38],[607.08,2.55]],[[607.16,25.81],[607.17,26.17],[607.18,19.02],[607.19,26.47],[607.2,30.22]]]
["binance-futures","BNBUSDT",1727489210913,[[607.04,8.38],[607.02,4.61],[606.99,0.71],[606.98,3.76],[606.96,4.18]],[[607.05,8.86],[607.06,2.59],[607.07,0.66],[607.08,16.91],[607.09,14.76]]]
["binance-futures","BNBUSDT",1727489241573,[[607.21,0.85],[607.18,2.23],[607.16,1.93],[607.14,5.53]],[[607.22,53.35],[607.23,8.31],[607.24,12.37],[607.25,31.55],[607.26,9.8]]]
["binance-futures","BNBUSDT",1727489294925,[[606.76,0.91],[606.75,43.59],[606.73,0.01],[606.72,8.86],[606.61,17.06]],[[606.77,39.22],[606.78,13.2],[606.79,6.59],[606.8,13.99],[606.81,23.61]]]
["binance-futures","BNBUSDT",1727489301477,[[606.75,23.12],[606.74,2.58],[606.73,0.67],[606.72,9.21],[606.71,2.68]],[[606.76,29.09],[606.77,0.74],[606.78,4.74],[606.79,6.59],[606.8,10.0]]]
["binance-futures","BNBUSDT",1727489370340,[[606.92,4.87],[606.91,7.02],[606.9,12.89],[606.89,12.47],[606.88,1.84]],[[606.93,32.57],[606.95,4.1],[606.96,1.83],[606.97,1.4],[606.98,3.04]]]
["binance-futures","BNBUSDT",1727489400581,[[606.7,9.25],[606.69,15.85],[606.68,1.56],[606.67,2.7],[606.66,11.42]],[[606.71,39.47],[606.72,4.34],[606.73,8.62],[606.74,2.49],[606.75,2.42]]]
["binance-futures","BNBUSDT",1727489428921,[[606.74,3.92],[606.73,0.66],[606.72,5.25],[606.7,4.6],[606.69,8.48]],[[606.75,24.1],[606.76,2.58],[606.77,6.39],[606.78,31.61],[606.79,2.46]]]
["binance-futures","BNBUSDT",1727489476615,[[607.07,2.38],[607.06,6.11],[607.05,0.66],[607.04,21.8],[607.03,9.1]],[[607.08,16.94],[607.09,1.4],[607.1,7.39],[607.11,4.51],[607.12,12.23]]]
["binance-futures","BNBUSDT",1727489488744,[[607.17,25.74],[607.16,15.09],[607.15,3.39],[607.14,20.72],[607.13,24.57]],[[607.18,8.36],[607.19,2.1],[607.2,4.67],[607.21,2.08],[607.22,4.99]]]
["binance-futures","BNBUSDT",1727489556870,[[607.12,0.92],[607.11,0.66],[607.1,4.26],[607.09,0.66],[607.08,4.45]],[[607.13,5.78],[607.14,2.21],[607.15,3.41],[607.16,8.41],[607.17,6.96]]]
["binance-futures","BNBUSDT",1727489588358,[[606.86,10.2],[606.85,4.8],[606.84,6.94],[606.83,0.66],[606.82,5.65]],[[606.87,6.6],[606.88,2.93],[606.9,6.34],[606.91,2.01],[606.92,4.94]]]
["binance-futures","BNBUSDT",1727489619365,[[606.73,68.93],[606.72,6.35],[606.71,0.67],[606.7,0.83],[606.69,2.67]],[[606.74,14.59],[606.75,0.66],[606.76,3.31],[606.77,0.66],[606.78,5.32]]]
["binance-futures","BNBUSDT",1727489667934,[[606.84,14.71],[606.83,3.58],[606.82,8.96],[606.81,27.06],[606.8,21.89]],[[606.85,0.56],[606.9,1.85],[606.91,1.95],[606.92,10.72],[606.93,5.49]]]
["binance-futures","BNBUSDT",1727489729421,[[606.67,7.91],[606.66,9.09],[606.65,9.1],[606.64,5.18],[606.63,27.07]],[[606.68,2.06],[606.69,0.66],[606.7,3.04],[606.71,2.7],[606.72,8.01]]]
["binance-futures","BNBUSDT",1727489763421,[[606.25,4.07],[606.24,2.04],[606.23,0.66],[606.22,2.06],[606.21,4.28]],[[606.26,11.4],[606.27,3.46],[606.28,3.5],[606.29,12.52],[606.3,21.18]]]
["binance-futures","BNBUSDT",1727489799800,[[606.58,29.25],[606.57,0.68],[606.56,4.59],[606.54,4.85],[606.53,0.66]],[[606.59,8.21],[606.6,1.94],[606.62,1.94],[606.63,13.73],[606.7,21.23]]]
["binance-futures","BNBUSDT",1727489817421,[[606.41,1.07],[606.4,5.43],[606.39,0.79],[606.38,0.66],[606.37,0.7]],[[606.42,9.45],[606.43,0.66],[606.44,2.5],[606.45,3.48],[606.46,4.51]]]
["binance-futures","BNBUSDT",1727489860666,[[606.54,29.03],[606.53,25.26],[606.52,25.11],[606.51,16.79],[606.5,0.56]],[[606.55,2.52],[606.56,0.05],[606.57,0.05],[606.58,20.01],[606.59,7.72]]]
["binance-futures","BNBUSDT",1727489894328,[[606.84,33.38],[606.83,17.23],[606.82,20.9],[606.81,16.62],[606.79,2.01]],[[606.85,0.01],[606.86,0.01],[606.87,1.02],[606.88,0.01],[606.89,6.0]]]
["binance-futures","BNBUSDT",1727489955392,[[606.39,30.99],[606.38,1.57],[606.37,1.52],[606.36,11.07],[606.35,25.67]],[[606.4,2.09],[606.45,5.63],[606.46,5.08],[606.48,32.99],[606.49,25.3]]]
["binance-futures","BNBUSDT",1727489989030,[[606.6,3.85],[606.58,1.58],[606.57,5.33],[606.56,11.88],[606.55,5.95]],[[606.61,27.75],[606.62,1.49],[606.63,9.4],[606.64,9.54],[606.65,9.47]]]
["binance-futures","BNBUSDT",1727490036848,[[606.3,14.47],[606.29,6.68],[606.28,2.33],[606.27,5.46],[606.26,5.41]],[[606.31,5.6],[606.32,2.23],[606.33,0.66],[606.34,2.23],[606.35,3.43]]]
["binance-futures","BNBUSDT",1727490047019,[[606.27,12.64],[606.26,6.16],[606.25,27.17],[606.24,0.67],[606.23,5.13]],[[606.28,19.93],[606.29,7.44],[606.3,6.74],[606.31,20.66],[606.32,3.23]]]
["binance-futures","BNBUSDT",1727490110621,[[606.2,55.45],[606.19,0.69],[606.18,0.01],[606.17,5.88],[606.16,3.84]],[[606.21,26.75],[606.22,4.11],[606.23,0.66],[606.24,8.6],[606.25,2.44]]]
["binance-futures","BNBUSDT",1727490133921,[[606.14,3.75],[606.13,0.66],[606.12,2.1],[606.11,0.66],[606.1,4.78]],[[606.15,12.02],[606.16,5.54],[606.17,20.83],[606.18,4.0],[606.19,6.66]]]
["binance-futures","BNBUSDT",1727490163582,[[605.64,12.46],[605.63,3.02],[605.61,13.12],[605.6,8.48],[605.59,9.12]],[[605.65,6.99],[605.66,1.9],[605.68,1.9],[605.69,5.35],[605.7,24.27]]]
["binance-futures","BNBUSDT",1727490210390,[[606.05,25.09],[606.04,19.81],[606.03,24.28],[606.02,17.57],[606.01,14.61]],[[606.06,1.04],[606.07,3.43],[606.08,0.01],[606.09,3.5],[606.1,1.92]]]
["binance-futures","BNBUSDT",1727490226382,[[606.24,22.67],[606.23,0.66],[606.22,1.99],[606.21,3.72],[606.2,3.95]],[[606.25,6.19],[606.27,6.81],[606.28,1.99],[606.29,0.66],[606.32,3.06]]]
["binance-futures","BNBUSDT",1727490293225,[[607.31,36.33],[607.3,25.29],[607.29,17.04],[607.28,21.28],[607.27,10.01]],[[607.32,2.02],[607.33,1.64],[607.34,1.29],[607.35,5.69],[607.36,2.8]]]
["binance-futures","BNBUSDT",1727490317497,[[607.4,36.48],[607.39,4.64],[607.38,12.91],[607.37,14.4],[607.36,8.48]],[[607.41,2.76],[607.42,0.43],[607.43,1.31],[607.44,2.25],[607.46,2.94]]]
["binance-futures","BNBUSDT",1727490363766,[[607.73,12.71],[607.72,2.65],[607.71,2.32],[607.7,3.41],[607.69,2.57]],[[607.74,7.09],[607.75,0.28],[607.76,3.15],[607.77,5.16],[607.78,5.76]]]
["binance-futures","BNBUSDT",1727490377462,[[607.68,21.45],[607.67,0.66],[607.66,1.89],[607.65,13.15],[607.64,5.8]],[[607.69,3.02],[607.71,1.85],[607.74,3.98],[607.75,0.28],[607.79,6.72]]]
["binance-futures","BNBUSDT",1727490402142,[[607.73,0.93],[607.72,1.7],[607.7,1.7],[607.69,0.66],[607.68,5.61]],[[607.74,10.84],[607.75,0.28],[607.77,10.84],[607.78,9.63],[607.79,12.55]]]
["binance-futures","BNBUSDT",1727490474819,[[607.77,24.37],[607.76,6.57],[607.75,6.91],[607.74,21.84],[607.73,9.7]],[[607.78,1.88],[607.81,3.71],[607.82,6.3],[607.84,0.03],[607.85,1.76]]]
["binance-futures","BNBUSDT",1727490501721,[[607.91,1.56],[607.9,0.03],[607.89,2.42],[607.88,1.53],[607.87,7.23]],[[607.92,25.4],[607.93,1.0],[607.94,0.47],[607.95,4.82],[607.96,12.46]]]
["binance-futures","BNBUSDT",1727490542814,[[608.18,56.86],[608.17,3.89],[608.16,9.4],[608.15,5.14],[608.14,2.75]],[[608.19,15.0],[608.2,32.05],[608.22,9.4],[608.23,8.15],[608.24,8.12]]]
["binance-futures","BNBUSDT",1727490562182,[[608.11,42.5],[608.1,9.78],[608.09,7.08],[608.08,17.64],[608.07,24.06]],[[608.12,1.35],[608.13,1.0],[608.14,2.16],[608.16,7.4],[608.17,6.49]]]
["binance-futures","BNBUSDT",1727490589685,[[608.3,7.62],[608.29,8.13],[608.28,2.6],[608.27,16.97],[608.26,22.49]],[[608.31,17.53],[608.32,4.56],[608.33,5.72],[608.34,11.11],[608.35,13.53]]]
["binance-futures","BNBUSDT",1727490654449,[[608.14,15.94],[608.13,2.78],[608.12,7.92],[608.11,4.16],[608.1,8.74]],[[608.15,38.94],[608.16,0.66],[608.17,1.86],[608.18,4.84],[608.19,2.13]]]
["binance-futures","BNBUSDT",1727490677787,[[608.14,15.72],[608.13,2.45],[608.12,1.0],[608.11,6.57],[608.1,2.49]],[[608.15,33.05],[608.16,2.93],[608.17,0.66],[608.18,0.66],[608.19,4.75]]]
["binance-futures","BNBUSDT",1727490718016,[[608.24,8.27],[608.23,0.69],[608.22,2.98],[608.21,0.66],[608.2,19.36]],[[608.25,1.66],[608.26,3.91],[608.27,0.66],[608.28,2.05],[608.29,10.56]]]
["binance-futures","BNBUSDT",1727490741267,[[608.3,14.53],[608.29,0.99],[608.28,0.66],[608.27,4.28],[608.26,4.24]],[[608.31,22.99],[608.32,0.73],[608.33,9.44],[608.34,2.92],[608.35,8.4]]]
["binance-futures","BNBUSDT",1727490800271,[[608.68,50.44],[608.67,33.53],[608.66,5.46],[608.65,12.61],[608.64,24.88]],[[608.69,3.58],[608.7,0.47],[608.71,0.09],[608.72,2.0],[608.73,5.11]]]
["binance-futures","BNBUSDT",1727490829851,[[608.72,49.39],[608.71,4.57],[608.7,15.87],[608.69,1.04],[608.68,32.82]],[[608.73,5.07],[608.74,0.82],[608.75,4.91],[608.76,1.88],[608.78,4.43]]]
["binance-futures","BNBUSDT",1727490873349,[[608.83,14.9],[608.82,4.27],[608.81,2.57],[608.8,8.34],[608.79,5.68]],[[608.84,15.43],[608.85,4.56],[608.86,11.66],[608.87,3.31],[608.88,6.93]]]
["binance-futures","BNBUSDT",1727490892131,[[608.58,10.51],[608.57,5.35],[608.56,1.97],[608.55,10.86],[608.54,5.05]],[[608.59,40.03],[608.6,26.14],[608.61,28.48],[608.62,14.63],[608.63,19.06]]]
["binance-futures","BNBUSDT",1727490922276,[[608.51,8.16],[608.5,2.6],[608.49,5.96],[608.48,2.6],[608.47,0.75]],[[608.52,18.56],[608.53,4.28],[608.54,4.51],[608.55,28.82],[608.56,27.2]]]
["binance-futures","BNBUSDT",1727490981244,[[608.49,12.11],[608.48,20.67],[608.47,3.38],[608.46,31.01],[608.45,16.7]],[[608.5,7.22],[608.51,1.4],[608.52,68.05],[608.53,0.67],[608.54,4.96]]]
["binance-futures","BNBUSDT",1727491010415,[[608.69,0.35],[608.65,0.32],[608.64,5.27],[608.63,3.21],[608.62,3.53]],[[608.7,19.93],[608.71,4.06],[608.72,5.65],[608.73,5.22],[608.74,7.76]]]
["binance-futures","BNBUSDT",1727491039601,[[608.52,3.2],[608.51,0.01],[608.5,2.01],[608.49,0.22],[608.48,2.58]],[[608.53,16.83],[608.54,0.66],[608.55,10.75],[608.56,12.72],[608.57,8.54]]]
["binance-futures","BNBUSDT",1727491063798,[[608.63,13.63],[608.62,2.66],[608.61,1.68],[608.6,2.58],[608.59,0.66]],[[608.64,13.46],[608.65,0.67],[608.66,2.99],[608.67,3.06],[608.68,7.44]]]
["binance-futures","BNBUSDT",1727491096610,[[608.94,4.99],[608.91,0.82],[608.9,5.74],[608.89,1.84],[608.88,0.36]],[[608.95,29.67],[608.96,24.03],[608.97,21.87],[608.98,23.15],[608.99,24.92]]]
["binance-futures","BNBUSDT",1727491158971,[[608.48,14.23],[608.47,0.03],[608.46,14.12],[608.45,18.36],[608.44,19.04]],[[608.49,0.8],[608.5,0.19],[608.52,2.14],[608.53,12.55],[609.09,6.92]]]
["binance-futures","BNBUSDT",1727491169271,[[608.47,6.18],[608.46,1.99],[608.45,9.59],[608.44,13.38],[608.43,14.36]],[[608.48,3.13],[608.49,1.82],[608.5,3.45],[608.51,0.66],[608.52,4.05]]]
["binance-futures","BNBUSDT",1727491222819,[[608.61,5.63],[608.6,16.5],[608.59,3.82],[608.58,11.96],[608.57,18.05]],[[608.62,1.57],[608.63,0.66],[608.64,2.33],[608.65,0.66],[608.66,2.25]]]
["binance-futures","BNBUSDT",1727491249625,[[608.83,7.75],[608.82,1.2],[608.8,1.34],[608.79,4.72],[608.78,3.92]],[[608.84,15.04],[608.85,4.91],[608.86,9.15],[608.87,10.92],[608.88,7.6]]]
["binance-futures","BNBUSDT",1727491279387,[[608.84,23.29],[608.83,0.73],[608.82,7.97],[608.81,16.7],[608.8,10.4]],[[608.85,2.42],[608.86,1.21],[608.87,1.21],[608.88,2.28],[608.89,2.57]]]
["binance-futures","BNBUSDT",1727491351998,[[609.24,3.12],[609.22,1.79],[609.21,3.04],[609.2,23.51],[609.19,0.66]],[[609.25,21.43],[609.26,15.66],[609.27,18.29],[609.28,5.23],[609.3,6.05]]]
["binance-futures","BNBUSDT",1727491355107,[[609.2,21.84],[609.18,1.79],[609.17,0.66],[609.16,5.78],[609.15,7.71]],[[609.21,20.03],[609.22,8.88],[609.24,17.19],[609.25,14.72],[609.28,7.68]]]
["binance-futures","BNBUSDT",1727491408515,[[608.87,17.22],[608.86,8.38],[608.85,19.02],[608.84,14.2],[608.83,17.83]],[[608.88,4.22],[608.9,1.7],[608.91,1.66],[608.92,3.7],[608.93,0.78]]]
["binance-futures","BNBUSDT",1727491438080,[[609.01,19.13],[609.0,9.2],[608.99,8.66],[608.98,7.78],[608.97,6.32]],[[609.02,1.31],[609.04,1.85],[609.05,1.16],[609.06,1.61],[609.07,0.68]]]
["binance-futures","BNBUSDT",1727491474742,[[609.27,29.32],[609.26,4.26],[609.25,7.77],[609.24,10.56],[609.23,3.17]],[[609.28,6.6],[609.29,0.68],[609.3,10.78],[609.31,1.79],[609.32,4.36]]]
["binance-futures","BNBUSDT",1727491544272,[[609.13,12.82],[609.12,3.82],[609.11,1.78],[609.1,9.37],[609.09,4.32]],[[609.14,0.8],[609.15,0.01],[609.16,1.31],[609.17,0.66],[609.18,3.89]]]
["binance-futures","BNBUSDT",1727491584924,[[609.02,0.29],[609.01,0.03],[609.0,0.66],[608.97,11.8],[608.96,1.31]],[[609.03,26.47],[609.04,17.14],[609.05,17.8],[609.06,17.67],[609.07,11.79]]]
["binance-futures","BNBUSDT",1727491609962,[[608.62,11.39],[608.61,4.85],[608.6,2.19],[608.59,5.68],[608.58,21.88]],[[608.63,11.02],[608.64,5.79],[608.65,7.06],[608.66,10.02],[608.67,17.46]]]
["binance-futures","BNBUSDT",1727491641598,[[608.35,7.81],[608.34,1.44],[608.33,0.69],[608.32,2.13],[608.31,8.99]],[[608.36,24.94],[608.37,20.87],[608.38,15.04],[608.39,10.47],[608.4,21.81]]]
["binance-futures","BNBUSDT",1727491716208,[[608.53,1.95],[608.51,2.29],[608.5,6.08],[608.49,3.6],[608.48,1.37]],[[608.54,10.54],[608.55,5.26],[608.56,3.28],[608.57,3.34],[608.58,6.0]]]
["binance-futures","BNBUSDT",1727491721052,[[608.43,4.02],[608.42,2.04],[608.4,1.41],[608.39,2.43],[608.35,0.08]],[[608.44,7.52],[608.45,4.55],[608.46,3.94],[608.47,9.81],[608.48,12.82]]]
["binance-futures","BNBUSDT",1727491781182,[[608.79,5.58],[608.78,5.61],[608.77,10.73],[608.76,5.37],[608.75,13.0]],[[608.8,8.15],[608.81,0.69],[608.82,4.59],[608.83,5.09],[608.84,17.06]]]
["binance-futures","BNBUSDT",1727491816526,[[608.9,6.48],[608.89,0.33],[608.88,2.5],[608.87,13.65],[608.86,5.0]],[[608.91,13.24],[608.92,3.68],[608.93,3.69],[608.94,11.41],[608.95,7.1]]]
["binance-futures","BNBUSDT",1727491859155,[[608.93,29.4],[608.92,6.78],[608.91,9.09],[608.9,5.81],[608.89,11.04]],[[608.94,13.24],[608.95,2.79],[608.96,6.99],[608.97,12.19],[608.98,13.82]]]
["binance-futures","BNBUSDT",1727491939517,[[608.91,2.94],[608.9,1.43],[608.88,1.43],[608.87,2.58],[608.86,4.07]],[[608.92,25.18],[608.93,7.19],[608.94,31.1],[608.95,10.46],[608.96,6.54]]]
["binance-futures","BNBUSDT",1727491991563,[[608.67,5.92],[608.66,2.69],[608.65,0.66],[608.64,4.15],[608.63,5.67]],[[608.68,8.76],[608.69,2.49],[608.7,12.07],[608.71,0.66],[608.72,4.05]]]
["binance-futures","BNBUSDT",1727492023272,[[608.93,21.1],[608.92,3.23],[608.91,10.46],[608.9,5.92],[608.89,11.25]],[[608.94,3.06],[608.95,0.69],[608.96,2.04],[608.97,15.04],[608.98,2.02]]]
["binance-futures","BNBUSDT",1727492053454,[[609.57,15.96],[609.56,12.8],[609.55,11.03],[609.54,19.18],[609.53,17.39]],[[609.58,1.35],[609.59,0.03],[609.6,5.49],[609.61,2.65],[609.62,5.45]]]
["binance-futures","BNBUSDT",1727492079626,[[611.94,1.22],[611.92,7.08]],[[611.95,12.78],[611.96,2.12],[611.97,8.07],[611.98,9.18],[611.99,13.21]]]
["binance-futures","BNBUSDT",1727492123470,[[613.01,11.4],[613.0,157.19],[612.97,8.49],[612.96,2.81],[612.94,0.66]],[[613.02,8.76],[613.05,3.96],[613.06,1.97],[613.08,11.01],[613.09,9.34]]]
["binance-futures","BNBUSDT",1727492144801,[[613.38,4.52],[613.37,2.88],[613.34,6.02],[613.33,7.86],[613.32,2.07]],[[613.39,0.16],[613.43,5.6],[613.47,0.19],[613.48,0.16],[613.53,1.63]]]
["binance-futures","BNBUSDT",1727492166287,[[613.9,1.9],[613.89,1.58],[613.87,1.56],[613.86,3.5],[613.84,0.66]],[[613.91,3.04],[613.93,3.38],[613.94,1.98],[613.95,5.21],[613.96,2.57]]]
["binance-futures","BNBUSDT",1727492184006,[[614.22,1.91],[614.21,0.81],[614.2,2.55],[614.19,0.4],[614.18,4.81]],[[614.25,11.62],[614.26,9.33],[614.27,6.29],[614.29,8.99],[614.3,8.04]]]
["binance-futures","BNBUSDT",1727492205401,[[612.91,8.13],[612.9,2.43],[612.89,3.8],[612.88,1.58],[612.84,1.8]],[[612.92,0.07],[612.94,7.65],[612.95,0.04],[612.96,3.91],[612.97,1.65]]]
["binance-futures","BNBUSDT",1727492237875,[[612.55,41.49],[612.54,0.93],[612.53,0.65],[612.52,3.32],[612.51,7.01]],[[612.56,0.02],[612.6,0.96],[612.62,0.93],[612.63,3.98],[612.65,1.61]]]
["binance-futures","BNBUSDT",1727492279055,[],[[615.19,3.96],[615.2,1.41],[615.21,13.85],[615.22,0.66],[615.23,5.37]]]
["binance-futures","BNBUSDT",1727492299671,[[615.63,8.66],[615.62,4.95],[615.61,11.01],[615.6,5.4],[615.59,4.82]],[[615.64,2.07],[615.66,1.02],[615.67,0.22],[615.68,2.93],[615.69,2.26]]]
["binance-futures","BNBUSDT",1727492317976,[[615.86,0.38],[615.81,6.8],[615.8,7.04],[615.79,1.16],[615.78,0.07]],[[615.87,2.45],[615.88,2.76],[615.89,1.02],[615.91,2.08],[615.92,2.08]]]
["binance-futures","BNBUSDT",1727492340959,[[616.24,4.22],[616.23,2.66],[616.21,26.2],[616.2,0.41],[616.19,0.65]],[[616.25,15.01],[616.26,4.6],[616.27,5.47],[616.28,4.04],[616.29,2.73]]]
["binance-futures","BNBUSDT",1727492383315,[[617.01,9.53],[616.99,3.88],[616.98,2.0],[616.97,2.18],[616.96,1.2]],[[617.04,1.8],[617.07,1.61],[617.09,0.65],[617.13,4.26],[617.15,18.58]]]
["binance-futures","BNBUSDT",1727492404767,[[616.24,23.72],[616.23,5.66],[616.22,8.75],[616.21,10.6],[616.2,6.52]],[[616.25,5.35],[616.27,0.36],[616.29,0.03],[616.3,2.34],[616.33,2.21]]]
["binance-futures","BNBUSDT",1727492426270,[[617.05,0.36],[617.04,2.75],[617.03,0.89],[617.02,2.2],[617.01,1.58]],[[617.06,10.77],[617.08,2.04],[617.1,1.7],[617.11,0.66],[617.13,4.65]]]
["binance-futures","BNBUSDT",1727492445109,[[616.76,40.81],[616.75,16.39],[616.74,1.4],[616.73,0.65],[616.72,3.1]],[[616.77,6.79],[616.78,1.4],[616.8,1.4],[616.83,2.86],[616.84,7.75]]]
["binance-futures","BNBUSDT",1727492468545,[[615.98,3.99],[615.97,1.11],[615.96,0.21],[615.95,0.06],[615.94,1.62]],[[615.99,33.64],[616.0,10.31],[616.01,11.95],[616.02,13.25],[616.03,8.99]]]
["binance-futures","BNBUSDT",1727492515570,[[615.86,1.68],[615.82,3.02],[615.81,2.87],[615.8,2.2],[615.79,0.03]],[[615.87,11.2],[615.88,6.56],[615.89,23.8],[615.9,8.84],[615.91,12.97]]]
["binance-futures","BNBUSDT",1727492546371,[[616.51,46.39],[616.5,11.28],[616.49,4.36],[616.48,7.69],[616.47,12.52]],[[616.52,9.11],[616.53,0.67],[616.54,0.47],[616.55,0.41],[616.56,8.96]]]
["binance-futures","BNBUSDT",1727492573164,[],[[616.75,8.27],[616.76,5.27],[616.77,3.56],[616.78,10.9],[616.79,19.74]]]
["binance-futures","BNBUSDT",1727492593971,[],[[616.12,4.45],[616.14,1.34],[616.15,3.2],[616.16,1.18],[616.18,6.1]]]
["binance-futures","BNBUSDT",1727492630253,[[616.4,9.49],[616.38,2.06],[616.36,3.43],[616.35,4.21],[616.34,3.04]],[[616.41,6.3],[616.42,10.23],[616.43,1.6],[616.44,5.78],[616.45,205.2]]]
["binance-futures","BNBUSDT",1727492685114,[[617.1,1.32],[617.08,1.29],[617.07,10.54],[617.05,7.68],[617.04,12.28]],[[617.11,4.31],[617.12,3.95],[617.13,1.74],[617.14,1.29],[617.15,12.39]]]
["binance-futures","BNBUSDT",1727492706161,[[617.75,30.32],[617.74,7.49],[617.71,0.68],[617.7,3.93],[617.66,7.19]],[[617.76,1.45],[617.77,0.65],[617.78,1.65],[617.79,1.58],[617.8,7.12]]]
["binance-futures","BNBUSDT",1727492728439,[[617.69,7.43],[617.68,5.99],[617.66,7.42],[617.64,26.31],[617.51,5.23]],[[617.7,2.38],[617.71,0.06],[617.73,2.0],[617.74,1.81],[617.76,4.7]]]
["binance-futures","BNBUSDT",1727492752205,[[616.53,1.63],[616.52,1.56],[616.5,5.85],[616.48,9.12]],[[616.54,11.77],[616.56,2.18],[616.57,3.8],[616.58,2.94],[616.59,0.04]]]
["binance-futures","BNBUSDT",1727492773220,[[618.24,13.34],[618.23,3.63],[618.22,0.65],[618.2,6.85],[618.19,10.23]],[[618.25,5.52],[618.26,1.4],[618.28,3.58],[618.29,0.16],[618.3,1.4]]]
["binance-futures","BNBUSDT",1727492820338,[[618.36,17.66],[618.35,5.4],[618.34,24.94],[618.33,5.84],[618.32,6.45]],[[618.37,13.28],[618.38,4.78],[618.39,0.61],[618.41,2.72],[618.42,2.07]]]
["binance-futures","BNBUSDT",1727492838997,[[617.55,9.55],[617.54,1.14],[617.53,0.65],[617.52,1.14],[617.51,2.35]],[[617.56,0.42],[617.61,5.44],[617.62,1.79],[617.63,8.07],[617.86,0.73]]]
["binance-futures","BNBUSDT",1727492862471,[[616.73,3.87],[616.71,3.79],[616.68,2.19],[616.67,0.19],[616.65,3.42]],[[616.74,23.78],[616.75,3.7],[616.76,5.79],[616.77,10.46],[616.78,25.93]]]
["binance-futures","BNBUSDT",1727492885109,[[616.93,12.73],[616.92,9.74],[616.91,3.26],[616.9,2.51],[616.89,1.1]],[[616.94,4.08],[616.95,0.03],[616.96,3.14],[616.98,3.47],[617.0,0.37]]]
["binance-futures","BNBUSDT",1727492938963,[[616.71,6.36],[616.7,1.18],[616.68,7.15],[616.67,1.98],[616.65,6.74]],[[616.72,6.53],[616.73,2.23],[616.74,1.18],[616.75,0.65],[616.76,3.0]]]
["binance-futures","BNBUSDT",1727492965528,[[616.5,4.32],[616.45,0.68],[616.44,9.36],[616.43,7.72],[616.41,6.85]],[[616.51,10.3],[616.53,0.65],[616.54,12.29],[616.55,11.56],[616.56,14.0]]]
["binance-futures","BNBUSDT",1727492993052,[[616.95,0.02],[616.94,0.63],[616.91,0.32],[616.9,1.07],[616.87,3.67]],[[616.96,6.52],[616.97,0.65],[616.98,1.07],[616.99,26.68],[617.0,33.57]]]
["binance-futures","BNBUSDT",1727493014751,[[617.09,2.52],[617.08,3.97],[617.07,0.65],[617.06,4.67],[617.05,4.68]],[[617.1,9.14],[617.12,1.59],[617.13,0.12],[617.14,3.57],[617.15,7.8]]]
["binance-futures","BNBUSDT",1727493040555,[[616.71,7.68],[616.67,6.52],[616.66,7.39],[616.64,3.67],[616.62,7.55]],[[616.72,10.75],[616.73,0.65],[616.74,1.44],[616.75,2.63],[616.77,2.01]]]
["binance-futures","BNBUSDT",1727493099585,[[616.75,6.45],[616.74,3.96],[616.73,2.31],[616.72,0.01],[616.71,1.36]],[[616.76,1.98],[616.78,1.32],[616.79,0.65],[616.8,6.43],[616.81,0.65]]]
["binance-futures","BNBUSDT",1727493130017,[[616.94,7.09],[616.93,6.59],[616.92,2.91],[616.91,6.82],[616.9,1.11]],[[616.95,0.91],[616.96,2.78],[616.98,1.22],[617.0,60.45],[617.03,1.3]]]
["binance-futures","BNBUSDT",1727493160423,[[616.42,1.63],[616.38,2.69],[616.36,7.11],[616.35,2.12],[616.34,8.46]],[[616.43,22.45],[616.44,10.43],[616.45,20.49],[616.46,5.15],[616.47,2.03]]]
["binance-futures","BNBUSDT",1727493182344,[[616.44,6.62],[616.43,0.65],[616.42,1.01],[616.41,2.46],[616.4,2.99]],[[616.45,9.65],[616.46,2.56],[616.48,8.27],[616.49,0.65],[616.5,7.28]]]
["binance-futures","BNBUSDT",1727493245371,[[616.67,12.79],[616.66,1.93],[616.62,3.41],[616.59,9.95],[616.58,3.36]],[[616.68,9.57],[616.69,3.08],[616.7,1.0],[616.71,7.97],[616.72,7.3]]]
["binance-futures","BNBUSDT",1727493279285,[[616.58,18.1],[616.57,5.13],[616.56,1.05],[616.54,0.16],[616.52,17.82]],[[616.59,3.16],[616.6,1.48],[616.61,2.11],[616.62,2.55],[616.63,2.11]]]
["binance-futures","BNBUSDT",1727493307023,[[616.44,1.54],[616.43,0.98],[616.42,2.53],[616.41,2.71],[616.4,9.13]],[[616.45,14.02],[616.46,0.95],[616.47,6.7],[616.49,2.73],[616.5,2.99]]]
["binance-futures","BNBUSDT",1727493331749,[[616.52,0.76],[616.51,0.36],[616.49,0.03],[616.48,5.5],[25.0,1.38]],[[616.53,16.53],[616.54,4.45],[616.55,3.7],[616.56,35.0],[616.57,10.13]]]
["binance-futures","BNBUSDT",1727493354840,[[616.31,4.1],[616.27,7.47],[616.24,0.34],[616.23,6.48],[616.22,4.1]],[[616.32,15.84],[616.33,0.65],[616.34,10.86],[616.35,6.2],[616.36,0.95]]]
["binance-futures","BNBUSDT",1727493399231,[[616.28,11.83],[616.27,0.65],[616.26,2.0],[616.25,2.73],[616.24,0.9]],[[616.29,5.24],[616.3,0.9],[616.31,1.58],[616.32,0.9],[616.4,18.99]]]
["binance-futures","BNBUSDT",1727493435270,[[616.44,7.85],[616.42,0.9],[616.4,2.98],[616.39,0.65],[616.38,3.8]],[[616.45,3.73],[616.46,7.4],[616.47,15.53],[616.48,1.38],[616.49,0.65]]]
["binance-futures","BNBUSDT",1727493456568,[[616.32,7.54],[616.31,0.65],[616.3,0.9],[616.29,0.67],[616.28,1.98]],[[616.33,2.2],[616.34,0.9],[616.36,0.9],[616.37,0.81],[616.38,2.98]]]
["binance-futures","BNBUSDT",1727493485992,[[616.41,12.98],[616.4,12.41],[616.39,7.95],[616.38,15.58],[616.37,10.38]],[[616.42,1.21],[616.44,1.55],[616.45,1.16],[616.46,13.57],[616.48,1.56]]]
["binance-futures","BNBUSDT",1727493520259,[[616.28,9.75],[616.26,0.94],[616.25,0.65],[616.24,0.94],[616.23,2.33]],[[616.29,12.25],[616.3,0.09],[616.31,0.65],[616.34,0.98],[616.35,0.72]]]
["binance-futures","BNBUSDT",1727493581990,[[616.88,15.33],[616.87,0.65],[616.86,2.82],[616.85,0.65],[616.84,1.09]],[[616.89,2.07],[616.9,3.46],[616.91,5.55],[616.92,6.48],[616.93,8.62]]]
["binance-futures","BNBUSDT",1727493615567,[[616.64,7.85],[616.63,0.5],[616.61,6.39],[616.6,2500.02],[616.53,20.36]],[[616.65,19.64],[616.66,0.65],[616.67,2.03],[616.68,5.71],[616.69,4.21]]]
["binance-futures","BNBUSDT",1727493644234,[[616.64,33.67],[616.63,13.48],[616.62,7.39],[616.61,398.26],[616.6,2499.32]],[[616.65,0.49],[616.66,0.49],[616.67,1.81],[616.68,0.91],[616.69,6.51]]]
["binance-futures","BNBUSDT",1727493676481,[[616.68,9.95],[616.67,0.03],[616.66,4.61],[616.65,73.05],[616.63,5.5]],[[616.69,9.18],[616.7,8.17],[616.71,3.11],[616.72,1.7],[616.73,2.03]]]
["binance-futures","BNBUSDT",1727493705284,[[616.61,0.51],[616.6,2469.48],[616.59,0.65],[616.58,2.12],[616.57,0.66]],[[616.62,28.82],[616.63,3.21],[616.64,97.03],[616.65,3.91],[616.66,8.44]]]
["binance-futures","BNBUSDT",1727493764654,[[616.66,6.68],[616.64,4.27],[616.63,6.17],[616.62,11.82],[616.61,8.36]],[[616.67,20.25],[616.68,4.67],[616.7,9.99],[616.71,6.77],[616.72,0.06]]]
["binance-futures","BNBUSDT",1727493795457,[[616.53,2.78],[616.52,11.41],[616.51,7.66],[616.5,12.04],[616.45,1.14]],[[616.54,14.65],[616.55,0.65],[616.57,8.36],[616.58,8.74],[616.59,0.65]]]
["binance-futures","BNBUSDT",1727493822685,[[616.52,6.33],[616.51,0.96],[616.5,3.63],[616.49,0.65],[616.48,3.63]],[[616.53,22.98],[616.54,1.85],[616.55,13.66],[616.56,0.71],[616.57,2.27]]]
["binance-futures","BNBUSDT",1727493849288,[[616.38,2.04],[616.37,0.01],[616.36,2.43],[616.35,9.2]],[[616.39,27.71],[616.4,20.22],[616.41,22.38],[616.42,2.43],[616.43,16.45]]]
["binance-futures","BNBUSDT",1727493889960,[[617.11,33.34],[617.1,18.14],[617.09,7.4],[617.08,17.15],[617.07,13.08]],[[617.12,6.0],[617.13,1.26],[617.14,4.1],[617.15,1.37],[617.16,4.6]]]
["binance-futures","BNBUSDT",1727493930305,[[617.89,10.81],[617.88,14.0],[617.87,1.55],[617.86,6.49],[617.85,9.19]],[[617.9,2.94],[617.93,1.02],[617.94,3.04],[617.95,2.83],[617.98,7.76]]]
["binance-futures","BNBUSDT",1727493961400,[[617.16,0.2],[617.11,0.03],[617.1,0.82],[617.09,0.23],[617.06,2.8]],[[617.17,26.65],[617.18,18.82],[617.19,5.55],[617.2,14.54],[617.21,6.97]]]
["binance-futures","BNBUSDT",1727493986071,[[616.73,62.52],[616.72,9.47],[616.71,127.47],[616.7,337.81],[616.69,0.65]],[[616.74,2.75],[616.75,0.02],[616.76,10.32],[616.77,0.68],[616.78,3.48]]]
["binance-futures","BNBUSDT",1727494018229,[[616.68,34.67],[616.67,0.55],[616.66,2.66],[616.65,0.65],[616.64,2.8]],[[616.69,24.34],[616.7,22.7],[616.71,7.57],[616.72,3.59],[616.73,0.65]]]
["binance-futures","BNBUSDT",1727494049465,[[616.6,24.39],[616.59,17.76],[616.58,4.32],[616.57,7.69],[616.56,12.5]],[[616.61,0.81],[616.62,3.26],[616.63,3.59],[616.64,3.65],[616.65,0.03]]]
["binance-futures","BNBUSDT",1727494108382,[[616.53,30.41],[616.52,8.15],[616.51,6.17],[616.5,18.73],[616.49,2.6]],[[616.54,6.19],[616.56,2.64],[616.58,1.85],[616.59,3.91],[616.65,2.23]]]
["binance-futures","BNBUSDT",1727494144717,[[616.45,25.45],[616.43,5.82],[616.42,0.14],[616.39,0.14],[616.37,9.43]],[[616.46,2.81],[616.47,0.65],[616.48,1.67],[616.49,2.13],[616.5,21.11]]]
["binance-futures","BNBUSDT",1727494175963,[[616.45,1.88],[616.44,0.01],[616.39,3.02],[616.37,7.93],[616.36,4.9]],[[616.46,16.1],[616.47,0.65],[616.48,14.59],[616.49,17.46],[616.5,7.67]]]
["binance-futures","BNBUSDT",1727494236340,[[616.76,18.01],[616.75,4.11],[616.74,11.61],[616.73,9.05],[616.72,1.8]],[[616.77,1.37],[616.8,5.42],[616.82,3.87],[616.85,17.4]]]
["binance-futures","BNBUSDT",1727494238871,[[617.13,3.77],[617.09,2.29],[617.08,2.39],[617.05,9.19],[616.95,4.52]],[[617.14,14.38],[617.15,3.49],[617.16,1.74],[617.17,2.65],[617.19,4.76]]]
["binance-futures","BNBUSDT",1727494306399,[[616.6,9.1],[616.58,4.84],[616.56,4.4],[616.55,0.65],[616.53,2.39]],[[616.61,36.83],[616.62,17.83],[616.63,10.25],[616.64,15.58],[616.65,28.68]]]
["binance-futures","BNBUSDT",1727494338697,[[616.5,8.87],[616.48,2.0],[616.47,3.31],[616.46,2.0],[616.45,15.61]],[[616.51,1.08],[616.52,2.0],[616.53,3.36],[616.54,2.11],[616.55,4.32]]]
["binance-futures","BNBUSDT",1727494364437,[[616.59,2.59],[616.56,1.72],[616.54,1.72],[616.53,9.02],[616.5,21.88]],[[616.6,19.09],[616.61,4.33],[616.62,3.35],[616.63,26.4],[616.64,18.88]]]
["binance-futures","BNBUSDT",1727494396678,[[615.43,3.08],[615.42,1.44],[615.4,1.64],[615.39,0.66],[615.36,6.95]],[[615.44,10.78],[615.45,3.85],[615.46,1.63],[615.47,2.23],[615.48,4.73]]]
["binance-futures","BNBUSDT",1727494426436,[[615.55,5.11],[615.54,11.21],[615.53,11.43],[615.52,8.34],[615.51,11.81]],[[615.56,3.18],[615.57,24.6],[615.58,4.96],[615.59,4.7],[615.6,4.19]]]
["binance-futures","BNBUSDT",1727494485525,[[614.46,9.84],[614.43,1.2],[614.41,1.58],[614.39,1.77],[614.37,9.55]],[[614.47,8.78],[614.48,2.79],[614.49,0.03],[614.5,3.67],[614.6,32.6]]]
["binance-futures","BNBUSDT",1727494514395,[[614.68,15.83],[614.67,2.5],[614.66,1.84],[614.65,0.03],[614.59,6.23]],[[614.69,2.4],[614.7,12.84],[614.72,3.29],[614.73,2.95],[614.74,4.82]]]
["binance-futures","BNBUSDT",1727494533399,[[614.27,12.92],[614.23,4.94],[614.22,5.33],[614.21,10.11],[614.2,10.62]],[[614.28,7.5],[614.29,0.65],[614.3,1.71],[614.31,2.95],[614.32,18.48]]]
["binance-futures","BNBUSDT",1727494568471,[[615.18,2.29],[615.16,3.15],[615.15,1.23],[615.14,1.54],[615.13,2.3]],[[615.19,10.48],[615.2,1.54],[615.21,1.98],[615.22,2.19],[615.23,8.96]]]
["binance-futures","BNBUSDT",1727494639137,[[614.21,5.62],[614.16,4.53],[614.15,3.84],[614.14,3.69],[614.13,5.14]],[[614.22,29.48],[614.23,15.01],[614.24,7.27],[614.25,11.95],[614.26,5.71]]]
["binance-futures","BNBUSDT",1727494670795,[[614.32,9.62],[614.31,1.7],[614.3,6.14],[614.29,1.57],[614.28,5.37]],[[614.33,4.92],[614.34,1.33],[614.35,0.65],[614.36,1.97],[614.37,6.46]]]
["binance-futures","BNBUSDT",1727494697758,[[614.67,8.49],[614.66,6.07],[614.65,0.65],[614.64,1.25],[614.63,7.09]],[[614.68,6.51],[614.69,0.01],[614.7,1.36],[614.71,0.65],[614.72,2.28]]]
["binance-futures","BNBUSDT",1727494751442,[[614.2,5.66],[614.17,0.71],[614.16,3.95],[614.15,1.51],[614.14,3.72]],[[614.21,16.39],[614.22,1.25],[614.23,2.24],[614.24,9.65],[614.25,26.56]]]
["binance-futures","BNBUSDT",1727494760874,[[614.11,6.11],[614.1,3.66],[614.09,1.77],[614.08,3.31],[614.07,10.54]],[[614.12,5.73],[614.13,0.65],[614.14,1.9],[614.15,0.65],[614.16,7.62]]]
["binance-futures","BNBUSDT",1727494836879,[[613.66,22.11],[613.65,3.53],[613.63,6.24],[613.62,4.57],[613.61,4.58]],[[613.67,4.2],[613.68,2.03],[613.69,0.65],[613.7,2.15],[613.71,1.3]]]
["binance-futures","BNBUSDT",1727494864269,[[613.32,11.63],[613.31,14.51],[613.3,12.68],[613.29,8.15],[613.24,3.32]],[[613.33,3.62],[613.34,4.2],[613.35,4.82],[613.36,6.96],[613.37,2.95]]]
["binance-futures","BNBUSDT",1727494891416,[[613.1,10.72]],[[613.11,2.66],[613.13,0.65],[613.14,1.74],[613.15,2.3],[613.16,2.3]]]
["binance-futures","BNBUSDT",1727494917248,[[612.84,6.25],[612.82,2.89],[612.8,81.24],[612.78,1.23],[612.72,2.43]],[[612.85,4.4],[612.86,1.49],[612.87,5.43],[612.88,7.64],[612.89,0.65]]]
["binance-futures","BNBUSDT",1727494941738,[[612.43,7.6],[612.4,4.38],[612.39,2.31],[612.37,1.59],[612.32,0.28]],[[612.44,17.39],[612.45,3.17],[612.46,8.75],[612.47,2.96],[612.48,3.65]]]
["binance-futures","BNBUSDT",1727494999583,[[612.04,7.02],[612.01,46.07],[611.99,0.86],[611.98,0.37],[611.97,0.49]],[[612.05,7.86],[612.06,1.22],[612.07,0.65],[612.08,2.8],[612.09,15.89]]]
["binance-futures","BNBUSDT",1727495029422,[[612.33,5.05],[612.32,3.17],[612.31,3.43],[612.3,11.24],[612.29,4.25]],[[612.34,9.95],[612.35,1.21],[612.36,7.36],[612.37,2.61],[612.38,5.63]]]
["binance-futures","BNBUSDT",1727495046898,[[611.91,12.54],[611.9,0.32],[611.88,7.41],[611.87,10.75],[611.84,4.19]],[[611.92,9.31],[611.93,1.85],[611.94,6.23],[611.95,0.95],[611.96,3.72]]]
["binance-futures","BNBUSDT",1727495081421,[[611.7,3.36],[611.68,1.4],[611.67,4.35],[611.66,1.4],[610.75,4.45]],[[611.71,22.1],[611.72,4.15],[611.73,0.66],[611.74,4.91],[611.75,13.62]]]
["binance-futures","BNBUSDT",1727495110323,[[611.92,8.12],[611.91,11.72],[611.9,9.2],[611.89,8.84],[611.87,15.47]],[[611.93,2.07],[611.94,1.33],[611.95,2.03],[611.96,2.87],[611.97,10.94]]]
["binance-futures","BNBUSDT",1727495166158,[[612.07,6.99],[612.06,1.4],[612.05,2.65],[612.04,1.45],[612.03,5.57]],[[612.08,16.27],[612.09,16.2],[612.1,17.1],[612.11,4.68],[612.12,14.88]]]
["binance-futures","BNBUSDT",1727495195249,[[612.43,17.53],[612.42,1.97],[612.4,1.26],[612.39,6.2],[612.38,7.34]],[[612.44,3.52],[612.45,1.26],[612.46,1.28],[612.47,1.49],[612.48,1.54]]]
["binance-futures","BNBUSDT",1727495212264,[[612.34,6.95],[612.33,7.11],[612.32,4.74],[612.3,2.99],[612.29,6.2]],[[612.35,5.82],[612.37,2.82],[612.38,3.7],[612.39,12.64],[612.4,5.85]]]
["binance-futures","BNBUSDT",1727495251277,[[613.02,0.83],[613.0,1.14],[612.99,0.03],[612.98,3.45],[612.97,0.65]],[[613.03,9.26],[613.04,1.14],[613.05,1.23],[613.06,1.14],[613.07,1.74]]]
["binance-futures","BNBUSDT",1727495281201,[[612.44,11.24],[612.43,7.58],[612.42,2.44],[612.41,0.65],[612.4,3.01]],[[612.45,4.58],[612.46,1.46],[612.48,4.82],[612.49,7.82],[612.5,15.58]]]
["binance-futures","BNBUSDT",1727495348032,[[612.94,15.88],[612.92,17.48],[612.91,14.0],[612.9,1.96],[612.89,0.65]],[[612.95,5.58],[612.96,2.09],[612.97,6.38],[612.99,0.03],[613.01,0.01]]]
["binance-futures","BNBUSDT",1727495368571,[[612.89,0.01],[612.88,1.19],[612.87,0.65],[612.86,1.84],[612.85,0.65]],[[612.9,22.11],[612.91,0.32],[612.93,11.16],[612.94,3.59]]]
["binance-futures","BNBUSDT",1727495415672,[[613.15,36.17],[613.14,12.2],[613.12,2.02],[613.11,20.53],[613.1,10.54]],[[613.16,11.42],[613.17,0.54],[613.18,4.36],[613.19,0.06],[613.2,5.76]]]
["binance-futures","BNBUSDT",1727495442846,[[613.48,1.44],[613.46,3.16],[613.45,5.47],[613.39,4.59],[613.33,17.58]],[[613.49,9.01],[613.5,3.62],[613.53,0.29],[613.54,4.07],[613.55,6.5]]]
["binance-futures","BNBUSDT",1727495476131,[[613.59,1.12],[613.58,4.12],[613.56,1.58],[613.55,4.61],[613.54,1.95]],[[613.6,14.36],[613.61,0.02],[613.62,3.87],[613.64,10.55],[613.65,10.65]]]
["binance-futures","BNBUSDT",1727495554755,[[613.23,13.77],[613.22,7.72],[613.21,5.18],[613.2,17.65],[613.19,4.14]],[[613.24,2.81],[613.26,0.48],[613.27,0.01],[613.28,1.51],[613.29,2.34]]]
["binance-futures","BNBUSDT",1727495572740,[[612.7,0.73],[612.66,0.04],[612.65,3.01],[612.64,0.66],[612.62,0.05]],[[612.71,13.75],[612.72,3.08],[612.73,3.09],[612.74,8.01],[612.75,25.4]]]
["binance-futures","BNBUSDT",1727495635295,[[612.6,40.3],[612.57,5.55],[612.56,13.59],[612.55,2.2],[612.54,88.8]],[[612.61,16.72],[612.62,2.0],[612.63,2.49],[612.64,2.0],[612.65,2.96]]]
["binance-futures","BNBUSDT",1727495667250,[[612.74,8.29],[612.73,2.75],[612.72,2.0],[612.71,3.63],[612.7,4.2]],[[612.75,1.83],[612.76,1.35],[612.77,0.65],[612.78,2.02],[612.79,7.58]]]
["binance-futures","BNBUSDT",1727495758928,[[612.97,11.76],[612.96,1.94],[612.95,0.79],[612.94,1.94],[612.93,2.85]],[[612.98,2.53],[612.99,1.99],[613.0,2.51],[613.01,7.34],[613.02,5.76]]]
["binance-futures","BNBUSDT",1727495790626,[[612.95,1.45],[612.94,1.94],[612.93,0.99],[612.92,1.94],[612.91,6.12]],[[612.96,14.38],[612.97,2.63],[612.98,4.14],[612.99,17.92],[613.0,6.38]]]
["binance-futures","BNBUSDT",1727495859278,[[612.72,28.62],[612.71,14.39],[612.7,11.86],[612.69,6.85],[612.68,8.26]],[[612.73,1.14],[612.74,1.36],[612.75,2.11],[612.76,1.47],[612.77,5.9]]]
["binance-futures","BNBUSDT",1727495880191,[[612.63,12.2],[612.62,2.74],[612.61,11.3],[612.6,55.38],[612.59,0.65]],[[612.64,6.05],[612.65,5.35],[612.66,4.42],[612.67,0.65],[612.68,7.19]]]
["binance-futures","BNBUSDT",1727495911732,[[612.65,3.0],[612.64,1.7],[612.63,0.65],[612.62,2.31],[612.61,11.93]],[[612.66,15.85],[612.67,1.86],[612.68,3.36],[612.69,11.02],[612.7,15.73]]]
["binance-futures","BNBUSDT",1727496002371,[[612.67,17.18],[612.66,18.59],[612.65,18.96],[612.64,14.2],[612.63,0.33]],[[612.68,0.03],[612.7,3.61],[612.74,2.84],[612.75,2.41],[612.76,4.49]]]
["binance-futures","BNBUSDT",1727496011726,[[612.66,11.8],[612.64,1.63],[612.63,0.01],[612.62,3.95],[612.6,2.54]],[[612.67,9.53],[612.68,1.63],[612.69,4.64],[612.7,2.09],[612.71,5.72]]]
["binance-futures","BNBUSDT",1727496060714,[[612.58,0.45],[612.56,3.36],[612.55,0.66],[612.52,2.95],[612.48,6.62]],[[612.59,14.77],[612.6,10.32],[612.61,7.42],[612.62,2.42],[612.63,9.17]]]
["binance-futures","BNBUSDT",1727496099432,[[612.51,21.85],[612.5,11.35],[612.49,0.65],[612.48,2.12],[612.47,2.85]],[[612.52,2.06],[612.54,5.89],[612.55,8.11],[612.56,2.15],[612.62,2.41]]]
["binance-futures","BNBUSDT",1727496132052,[[612.12,0.41],[612.11,0.01],[612.1,6.18],[612.08,0.03],[612.07,0.37]],[[612.13,13.98],[612.14,5.24],[612.15,9.93],[612.16,8.65],[612.17,0.65]]]
["binance-futures","BNBUSDT",1727496209225,[[611.9,5.14],[611.89,0.07],[611.88,1.85],[611.87,0.03],[611.85,5.63]],[[611.91,27.68],[611.92,10.48],[611.93,9.06],[611.94,27.57],[611.95,41.98]]]
["binance-futures","BNBUSDT",1727496216331,[[611.94,8.72],[611.92,4.36],[611.91,8.63],[611.9,2.2],[611.89,2.2]],[[611.95,27.95],[611.96,3.01],[611.97,4.99],[611.98,1.79],[611.99,2.85]]]
["binance-futures","BNBUSDT",1727496274277,[[612.51,1.86],[612.5,2.04],[612.48,5.88],[612.47,4.27],[612.43,11.23]],[[612.52,7.35],[612.53,2.45],[612.54,4.9],[612.55,15.83],[612.56,2.54]]]
["binance-futures","BNBUSDT",1727496307011,[[612.37,29.56],[612.36,13.47],[612.35,0.65],[612.34,14.77],[612.33,19.81]],[[612.38,2.35],[612.39,0.65],[612.4,0.24],[612.42,0.01],[612.43,0.65]]]
["binance-futures","BNBUSDT",1727496340989,[[612.05,6.97],[612.04,2.13],[612.03,4.66],[612.02,1.69],[612.01,6.29]],[[612.06,15.1],[612.07,0.65],[612.08,1.66],[612.09,4.61],[612.1,3.86]]]
["binance-futures","BNBUSDT",1727496411282,[[612.25,13.28],[612.24,18.71],[612.23,14.33],[612.22,9.93],[612.19,11.51]],[[612.26,2.31],[612.3,2.15],[612.31,0.65],[612.52,26.29],[612.87,9.7]]]
["binance-futures","BNBUSDT",1727496456121,[[612.42,2.61],[612.4,5.56],[612.39,17.7],[612.38,5.11],[612.36,17.1]],[[612.43,12.77],[612.44,2.34],[612.45,4.46],[612.46,2.23],[612.47,2.86]]]
["binance-futures","BNBUSDT",1727496474433,[[612.18,31.37],[612.17,5.69],[612.16,18.69],[612.15,15.6],[612.14,7.03]],[[612.19,0.01],[612.21,0.01],[612.24,1.43],[612.26,1.43],[612.27,6.09]]]
["binance-futures","BNBUSDT",1727496510771,[[612.69,11.75],[612.68,2.01],[612.67,0.65],[612.66,2.06],[612.65,2.85]],[[612.7,12.42],[612.71,3.03],[612.72,10.37],[612.73,0.68],[612.74,4.28]]]
["binance-futures","BNBUSDT",1727496539445,[[611.53,5.54],[611.52,0.2],[611.51,0.73],[611.5,22.37],[611.49,2.61]],[[611.54,34.25],[611.55,4.64],[611.56,7.83],[611.57,2.68],[611.58,22.95]]]
["binance-futures","BNBUSDT",1727496591120,[[611.61,8.42],[611.6,4.05],[611.59,2.17],[611.58,16.17],[611.57,5.59]],[[611.62,2.13],[611.64,5.55],[611.65,0.65],[611.66,3.73],[611.68,2.87]]]
["binance-futures","BNBUSDT",1727496643608,[[611.53,6.39],[611.52,1.42],[611.51,0.02],[611.5,1.74],[611.49,2.85]],[[611.54,23.65],[611.55,9.17],[611.56,11.2],[611.57,5.53],[611.58,10.41]]]
["binance-futures","BNBUSDT",1727496672503,[[611.24,18.26],[611.23,0.16],[611.22,20.52],[611.21,11.29],[611.2,13.61]],[[611.25,2.8],[611.26,3.7],[611.27,0.41],[611.28,2.17],[611.29,1.86]]]
["binance-futures","BNBUSDT",1727496709512,[[611.27,12.49],[611.26,7.83],[611.25,3.53],[611.24,1.56],[611.23,2.18]],[[611.28,9.82],[611.29,2.45],[611.3,0.01],[611.32,3.7],[612.26,25.11]]]
["binance-futures","BNBUSDT",1727496796205,[[611.03,60.9],[611.02,2.88],[611.01,23.34],[611.0,114.79],[610.98,16.42]],[[611.04,10.53],[611.06,0.68],[611.07,0.65],[611.08,2.47],[611.09,7.64]]]
["binance-futures","BNBUSDT",1727496804576,[[611.03,10.99],[611.02,3.36],[611.01,19.79],[611.0,115.41],[610.99,6.86]],[[611.04,6.97],[611.05,0.65],[611.06,2.32],[611.07,4.61],[611.08,5.2]]]
["binance-futures","BNBUSDT",1727496862659,[[611.33,1.82],[611.31,2.07],[611.3,12.69],[611.26,5.34],[611.25,3.63]],[[611.34,8.66],[611.35,0.65],[611.36,2.53],[611.37,5.26],[611.38,3.68]]]
["binance-futures","BNBUSDT",1727496900170,[[611.1,7.09],[611.09,0.02],[611.08,0.36],[611.07,2.98],[611.06,1.47]],[[611.11,28.53],[611.12,4.17],[611.13,25.06],[611.14,26.26],[611.15,8.95]]]
["binance-futures","BNBUSDT",1727496931771,[[611.32,9.67],[611.31,1.38],[611.3,7.19],[611.29,3.68],[611.28,6.73]],[[611.33,3.97],[611.34,2.21],[611.35,2.88],[611.36,2.19],[611.37,8.03]]]
["binance-futures","BNBUSDT",1727497015014,[[611.92,2.45],[611.91,2.38],[611.9,2.43],[611.89,2.75],[611.88,5.8]],[[611.93,4.14],[611.96,1.51],[611.97,8.21],[611.98,3.69],[611.99,5.53]]]
["binance-futures","BNBUSDT",1727497018233,[[611.96,2.58],[611.94,3.7],[611.93,6.67],[611.92,5.45],[611.8,12.45]],[[611.97,13.21],[611.98,2.5],[611.99,0.03],[612.01,6.9],[612.03,2.7]]]
["binance-futures","BNBUSDT",1727497080403,[[612.62,9.17],[612.61,5.71],[612.6,2.26],[612.59,2.74],[612.58,6.18]],[[612.63,3.84],[612.64,0.45],[612.65,0.71],[612.66,0.18],[612.67,0.71]]]
["binance-futures","BNBUSDT",1727497115760,[[612.72,6.61],[612.71,0.76],[612.7,5.4],[612.69,2.13],[612.68,4.63]],[[612.73,14.84],[612.74,2.8],[612.75,7.8],[612.76,19.69],[612.77,11.53]]]
["binance-futures","BNBUSDT",1727497147808,[[612.6,12.12],[612.59,0.65],[612.58,0.65],[612.57,8.91],[612.56,14.43]],[[612.61,7.19],[612.63,1.83],[612.64,3.25],[612.65,1.05],[612.66,12.45]]]
["binance-futures","BNBUSDT",1727497206941,[[612.69,2.97],[612.68,1.81],[612.67,0.65],[612.66,10.31],[612.65,2.48]],[[612.7,15.19],[612.71,0.65],[612.72,3.03],[612.73,19.5],[612.74,4.42]]]
["binance-futures","BNBUSDT",1727497262071,[[612.35,16.95],[612.34,1.12],[612.33,3.62],[612.32,2.37],[612.3,11.58]],[[612.36,54.25],[612.37,14.26],[612.38,16.77],[612.39,15.11],[612.4,18.18]]]
["binance-futures","BNBUSDT",1727497300732,[[612.29,30.14],[612.28,11.52],[612.27,4.84],[612.26,8.0],[612.25,11.34]],[[612.3,8.25],[612.31,0.02],[612.32,1.67],[612.33,3.88],[612.34,2.49]]]
["binance-futures","BNBUSDT",1727497339884,[[612.6,57.13],[612.59,5.54],[612.58,3.4],[612.57,2.55],[612.56,6.52]],[[612.61,2.37],[612.62,1.86],[612.64,1.76],[612.65,2.09],[612.66,2.42]]]
["binance-futures","BNBUSDT",1727497368888,[[612.62,0.45],[612.61,6.5],[612.6,34.76],[612.59,0.86],[612.58,2.4]],[[612.63,11.72],[612.64,5.99],[612.65,2.74],[612.66,25.21],[612.67,17.54]]]
["binance-futures","BNBUSDT",1727497418825,[[612.39,16.87],[612.38,1.69],[612.37,0.65],[612.36,3.75],[612.35,8.22]],[[612.4,9.57],[612.41,0.84],[612.42,13.16],[612.43,14.56],[612.44,17.71]]]
["binance-futures","BNBUSDT",1727497487164,[[612.71,23.03],[612.7,58.41],[612.69,0.68],[612.68,2.07],[612.67,0.65]],[[612.72,0.79],[612.73,0.01],[612.74,1.59],[612.75,5.17],[612.76,2.16]]]
["binance-futures","BNBUSDT",1727497511769,[[612.91,16.87],[612.9,5.44],[612.89,5.35],[612.88,2.19],[612.87,9.72]],[[612.92,4.99],[612.93,2.74],[612.94,0.03],[612.96,0.65],[612.97,1.8]]]
["binance-futures","BNBUSDT",1727497547234,[[612.63,16.01],[612.62,4.18],[612.61,6.05],[612.6,12.63],[612.59,14.67]],[[612.64,1.18],[612.66,1.18],[612.67,0.66],[612.68,4.65],[612.69,9.98]]]
["binance-futures","BNBUSDT",1727497624439,[[612.97,2.43],[612.96,1.83],[612.94,3.11],[612.93,17.54],[612.92,11.27]],[[612.98,13.42],[612.99,13.81],[613.02,6.69],[613.03,2.29],[613.04,2.1]]]
["binance-futures","BNBUSDT",1727497664197,[[612.64,8.59],[612.63,1.13],[612.62,1.83],[612.61,0.65],[612.6,3.92]],[[612.65,6.1],[612.66,1.83],[612.67,2.33],[612.68,1.83],[612.69,7.21]]]
["binance-futures","BNBUSDT",1727497692193,[[612.48,9.41],[612.47,4.74],[612.46,2.96],[612.45,2.49],[612.44,3.88]],[[612.49,9.14],[612.5,1.77],[612.51,0.71],[612.52,1.77],[612.53,2.74]]]
["binance-futures","BNBUSDT",1727497725398,[[612.36,17.09],[612.35,1.08],[612.34,1.77],[612.33,6.58],[612.32,2.99]],[[612.37,16.97],[612.38,1.77],[612.39,4.58],[612.4,9.88],[612.41,6.03]]]
["binance-futures","BNBUSDT",1727497755204,[[612.42,5.38],[612.41,0.65],[612.4,0.65],[612.39,0.65],[612.38,2.79]],[[612.43,16.59],[612.44,1.77],[612.45,2.7],[612.46,1.77],[612.47,7.88]]]
["binance-futures","BNBUSDT",1727497797521,[[612.23,6.44],[612.18,7.67],[612.17,0.01],[612.16,4.81],[612.15,12.59]],[[612.24,18.89],[612.25,0.71],[612.26,1.77],[612.27,0.69],[612.28,3.86]]]
["binance-futures","BNBUSDT",1727497865899,[[612.24,1.22],[612.2,5.04],[612.19,1.19],[612.18,1.74],[612.17,16.33]],[[612.25,43.36],[612.26,13.31],[612.27,14.57],[612.28,9.43],[612.29,13.27]]]
["binance-futures","BNBUSDT",1727497905230,[[612.37,4.07],[612.35,2.86],[612.34,4.72],[612.33,7.16],[612.3,8.53]],[[612.38,13.37],[612.39,2.49],[612.4,2.16],[612.41,2.13],[612.42,13.42]]]
["binance-futures","BNBUSDT",1727497939121,[[612.34,1.85],[612.33,2.11],[612.3,9.63],[25.0,1.58]],[[612.35,20.38],[612.36,1.89],[612.37,2.41],[612.38,6.46],[612.39,11.18]]]
["binance-futures","BNBUSDT",1727497986427,[[612.3,6.15],[612.29,1.51],[612.28,1.9],[612.27,2.89],[612.26,4.01]],[[612.31,15.38],[612.32,1.91],[612.33,3.06],[612.34,6.36],[612.35,7.45]]]
["binance-futures","BNBUSDT",1727498079970,[[612.65,4.61],[612.64,2.16],[612.63,0.65],[612.62,3.48],[612.61,2.74]],[[612.66,15.11],[612.67,0.91],[612.68,1.94],[612.69,5.82],[612.7,6.87]]]
["binance-futures","BNBUSDT",1727498112251,[[612.68,5.21],[612.67,0.69],[612.66,1.76],[612.64,3.89],[612.63,3.02]],[[612.69,9.61],[612.7,3.65],[612.71,7.53],[612.72,9.37],[612.73,0.65]]]
["binance-futures","BNBUSDT",1727498162583,[[612.48,29.7],[612.47,19.28],[612.46,21.3],[612.45,7.22],[612.44,1.76]],[[612.49,8.38],[612.51,1.95],[612.52,4.55],[612.53,0.01],[612.54,6.45]]]
["binance-futures","BNBUSDT",1727498205571,[[612.43,10.78],[612.42,1.76],[612.41,1.85],[612.4,1.83],[612.39,4.6]],[[612.44,9.35],[612.45,0.65],[612.46,1.85],[612.47,0.65],[612.48,6.45]]]
["binance-futures","BNBUSDT",1727498252611,[[612.41,6.14],[612.4,1.76],[612.37,2.71],[612.36,6.23],[612.35,4.71]],[[612.42,31.28],[612.43,7.24],[612.44,5.16],[612.45,8.85],[612.46,11.66]]]
["binance-futures","BNBUSDT",1727498339346,[[612.55,3.52],[612.54,1.06],[612.52,1.06],[612.51,5.25],[612.5,4.09]],[[612.56,54.85],[612.57,20.15],[612.58,19.99],[612.59,15.36],[612.6,18.93]]]
["binance-futures","BNBUSDT",1727498381152,[[612.72,8.57],[612.71,0.65],[612.7,2.74],[612.69,9.35],[612.68,4.86]],[[612.73,9.41],[612.74,4.96],[612.75,3.8],[612.76,3.43],[612.77,8.62]]]
["binance-futures","BNBUSDT",1727498429952,[[612.73,4.59],[612.72,0.33],[612.71,1.94],[612.7,11.44],[612.69,1.28]],[[612.74,11.47],[612.75,3.39],[612.76,3.48],[612.77,2.1],[612.78,6.52]]]
["binance-futures","BNBUSDT",1727498472474,[[612.79,34.92],[612.78,0.66],[612.77,6.49],[612.76,0.65],[612.71,1.04]],[[612.8,5.09],[612.81,3.38],[612.82,6.29],[612.83,0.92],[612.84,3.94]]]
["binance-futures","BNBUSDT",1727498524918,[[612.92,49.11],[612.91,38.36],[612.9,13.31],[612.89,19.6],[612.88,20.21]],[[612.93,0.28],[612.94,0.17],[612.96,0.03],[612.97,2.81],[612.99,10.49]]]
["binance-futures","BNBUSDT",1727498614920,[[612.98,3.82],[612.97,1.74],[612.96,2.13],[612.95,0.65],[612.94,4.15]],[[612.99,14.36],[613.0,33.1],[613.01,5.6],[613.02,2.53],[613.03,0.9]]]
["binance-futures","BNBUSDT",1727498653751,[[612.95,31.43],[612.94,39.71],[612.93,7.31],[612.92,2.13],[612.91,1.27]],[[612.96,3.23],[612.98,0.65],[612.99,6.55],[613.0,1.93],[613.01,5.5]]]
["binance-futures","BNBUSDT",1727498706051,[[612.8,30.06],[612.79,0.67],[612.78,1.76],[612.77,4.6],[612.76,3.38]],[[612.81,9.21],[612.82,10.1],[612.83,5.03],[612.84,14.15],[612.85,9.42]]]
["binance-futures","BNBUSDT",1727498749218,[[612.55,19.83],[612.54,2.21],[612.53,2.51],[612.52,6.39],[612.51,8.58]],[[612.56,31.8],[612.59,0.65],[612.6,7.99],[612.61,15.05],[612.63,4.14]]]
["binance-futures","BNBUSDT",1727498795675,[[612.2,13.28],[612.18,1.57],[612.17,1.17],[612.16,3.69],[612.15,3.01]],[[612.21,21.22],[612.22,5.63],[612.23,4.18],[612.24,12.38],[612.25,17.48]]]
["binance-futures","BNBUSDT",1727498884392,[[612.05,2.73],[612.04,1.41],[612.03,0.68],[612.02,5.49],[612.01,16.77]],[[612.06,25.36],[612.07,12.71],[612.08,15.16],[612.09,29.85],[612.1,12.22]]]
["binance-futures","BNBUSDT",1727498924293,[[612.0,91.04],[611.99,0.74],[611.98,0.69],[611.97,4.95],[611.96,1.85]],[[612.01,7.58],[612.02,0.69],[612.03,0.65],[612.04,2.06],[612.05,2.74]]]
["binance-futures","BNBUSDT",1727498965621,[[612.06,4.78],[612.05,0.65],[612.04,2.2],[612.03,2.19],[612.02,4.3]],[[612.07,10.19],[612.08,4.64],[612.09,0.68],[612.1,3.85],[612.11,9.89]]]
["binance-futures","BNBUSDT",1727499017170,[[611.91,13.85],[611.9,1.02],[611.89,0.11],[611.88,3.69],[611.87,2.3]],[[611.92,51.35],[611.93,16.41],[611.94,24.43],[611.95,12.87],[611.96,13.38]]]
["binance-futures","BNBUSDT",1727499071667,[[611.29,7.8],[611.27,6.67],[611.26,1.98],[611.25,9.68],[611.24,2.46]],[[611.3,7.67],[611.31,4.0],[611.32,1.88],[611.33,4.61],[611.34,8.57]]]
["binance-futures","BNBUSDT",1727499110632,[[611.49,9.87],[611.48,10.71],[611.47,5.87],[611.46,14.83],[611.45,18.32]],[[611.5,32.14],[611.51,0.65],[611.52,4.17],[611.53,2.9],[611.54,6.43]]]
["binance-futures","BNBUSDT",1727499152138,[[611.6,2.27],[611.58,0.65],[611.57,0.66],[611.56,1.65],[611.53,2.29]],[[611.61,26.87],[611.62,2.05],[611.63,0.69],[611.64,11.49],[611.65,5.26]]]
["binance-futures","BNBUSDT",1727499186214,[[611.72,13.34],[611.71,6.82],[611.7,20.35],[611.69,0.65],[611.68,1.91]],[[611.73,6.52],[611.74,3.45],[611.75,0.69],[611.76,9.73],[611.77,11.08]]]
["binance-futures","BNBUSDT",1727499230716,[[611.85,1.12],[611.84,6.27],[611.83,3.49],[611.81,6.93],[611.8,1.27]],[[611.86,11.31],[611.87,3.7],[611.88,13.67],[611.89,13.9],[611.9,2.13]]]
["binance-futures","BNBUSDT",1727499316454,[[611.74,4.44],[611.73,51.61],[611.72,8.51],[611.71,3.1],[611.7,343.54]],[[611.75,24.13],[611.76,7.11],[611.77,3.15],[611.78,5.39],[611.79,2.37]]]
["binance-futures","BNBUSDT",1727499365413,[[611.63,24.67],[611.62,13.02],[611.61,17.95],[611.6,16.47],[611.59,11.09]],[[611.64,1.21],[611.66,1.9],[611.67,0.68],[611.68,4.04],[611.69,4.22]]]
["binance-futures","BNBUSDT",1727499408114,[[611.54,6.71],[611.51,0.18],[611.5,0.01],[611.49,2.0],[611.48,0.68]],[[611.55,44.43],[611.56,19.98],[611.57,10.02],[611.58,34.35],[611.59,19.17]]]
["binance-futures","BNBUSDT",1727499444371,[[611.4,9.22],[611.39,0.68],[611.37,3.94],[611.36,5.2],[611.35,7.92]],[[611.41,27.02],[611.42,13.5],[611.43,17.93],[611.44,0.65],[611.45,0.65]]]
["binance-futures","BNBUSDT",1727499484844,[[611.49,16.3],[611.48,13.33],[611.47,15.47],[611.46,22.22],[611.45,12.29]],[[611.5,24.77],[611.51,2.04],[611.54,4.18],[611.55,7.8],[611.57,0.16]]]
["binance-futures","BNBUSDT",1727499582031,[[611.16,2.35],[611.15,8.21],[611.13,14.77],[611.11,11.02],[611.09,2.0]],[[611.17,31.63],[611.18,20.15],[611.19,22.15],[611.2,22.45],[611.21,6.87]]]
["binance-futures","BNBUSDT",1727499612388,[[611.17,28.37],[611.16,3.03],[611.15,0.65],[611.14,2.09],[611.13,7.03]],[[611.18,0.02],[611.21,1.54],[611.22,6.35],[611.23,4.95],[611.24,1.97]]]
["binance-futures","BNBUSDT",1727499646571,[[610.88,7.23],[610.87,11.77],[610.86,1.85],[610.85,3.54],[610.84,1.85]],[[610.89,27.02],[610.9,13.24],[610.91,5.87],[610.92,18.47],[610.93,18.6]]]
["binance-futures","BNBUSDT",1727499691209,[[610.73,15.22],[610.72,2.04],[610.71,11.23],[610.7,20.79],[610.69,22.28]],[[610.74,1.59],[610.75,1.16],[610.76,4.22],[610.77,18.29],[610.78,12.15]]]
["binance-futures","BNBUSDT",1727499708355,[[610.63,54.5],[610.62,5.44],[610.61,2.85],[610.6,8.37],[610.59,3.6]],[[610.64,11.92],[610.65,0.65],[610.66,9.87],[610.67,38.82],[610.68,15.93]]]
["binance-futures","BNBUSDT",1727499796605,[[610.75,6.22],[610.74,5.7],[610.73,1.85],[610.72,9.87],[610.71,17.69]],[[610.76,10.64],[610.77,3.4],[610.78,2.6],[610.79,5.85],[610.8,9.59]]]
["binance-futures","BNBUSDT",1727499840056,[[610.71,12.23],[610.7,31.0],[610.69,25.75],[610.68,4.21],[610.67,34.22]],[[610.72,0.01],[610.73,0.65],[610.74,2.32],[610.75,0.95],[610.76,2.83]]]
["binance-futures","BNBUSDT",1727499881822,[[610.63,20.17],[610.62,7.11],[610.61,1.13],[610.6,3.55],[610.59,4.81]],[[610.64,24.18],[610.65,22.15],[610.66,16.57],[610.67,16.42],[610.68,20.91]]]
["binance-futures","BNBUSDT",1727499924357,[[611.29,6.42],[611.28,5.23],[611.27,9.95],[611.26,2.39],[611.25,13.21]],[[611.3,14.26],[611.31,2.59],[611.32,2.28],[611.33,4.96],[611.34,13.35]]]
["binance-futures","BNBUSDT",1727499950336,[[611.5,16.59],[611.49,23.02],[611.48,17.19],[611.47,8.94],[611.46,37.33]],[[611.51,2.35],[611.52,3.74],[611.53,0.66],[611.54,1.78],[611.55,1.95]]]
["binance-futures","BNBUSDT",1727500029673,[[611.92,7.54],[611.91,0.65],[611.9,2.31],[611.89,0.65],[611.88,6.13]],[[611.93,10.58],[611.94,0.09],[611.95,4.88],[611.96,19.71],[611.97,19.11]]]
["binance-futures","BNBUSDT",1727500065776,[[611.73,0.69],[611.68,1.89],[611.67,0.65],[611.66,3.88],[611.46,7.41]],[[611.74,20.59],[611.75,0.65],[611.76,5.96],[611.77,16.59],[611.78,17.52]]]
["binance-futures","BNBUSDT",1727500107475,[[611.42,0.97],[611.4,1.35],[611.38,1.35],[611.37,11.15]],[[611.43,19.59],[611.44,6.52],[611.45,5.69],[611.46,25.16],[611.47,10.56]]]
["binance-futures","BNBUSDT",1727500182872,[[611.11,0.71],[611.1,2.0],[611.09,0.66],[611.08,7.0],[611.07,0.68]],[[611.12,35.07],[611.13,18.89],[611.14,12.09],[611.15,14.23],[611.16,27.79]]]
["binance-futures","BNBUSDT",1727500233602,[[611.19,1.6],[611.18,1.35],[611.17,0.65],[611.16,2.0],[611.15,2.59]],[[611.2,16.93],[611.21,15.12],[611.22,14.9],[611.23,19.58],[611.24,8.64]]]
["binance-futures","BNBUSDT",1727500279617,[[611.36,39.27],[611.35,6.26],[611.34,17.57],[611.33,11.04],[611.32,6.76]],[[611.37,4.96],[611.38,7.27],[611.39,0.54],[611.4,6.01],[611.41,3.39]]]
["binance-futures","BNBUSDT",1727500309649,[[611.11,33.72],[611.1,0.66],[611.09,0.66],[611.08,2.42],[611.07,2.01]],[[611.12,36.28],[611.13,12.57],[611.14,12.18],[611.15,16.9],[611.16,31.66]]]
["binance-futures","BNBUSDT",1727500350012,[[610.71,2.41],[610.7,2.33],[610.56,7.31],[610.54,2.92],[610.53,8.12]],[[610.72,17.84],[610.73,0.65],[610.74,2.56],[610.75,11.33],[610.76,5.54]]]
["binance-futures","BNBUSDT",1727500384150,[[610.71,1.11],[610.69,0.7],[610.68,0.02],[610.64,3.53],[610.63,3.63]],[[610.72,16.22],[610.73,0.65],[610.74,15.19],[610.75,45.0],[610.76,7.65]]]
["binance-futures","BNBUSDT",1727500455579,[[610.12,17.02],[610.11,10.49],[610.1,50.79],[610.09,0.65],[610.08,16.4]],[[610.13,5.89],[610.14,8.77],[610.15,9.71],[610.16,6.47],[610.17,5.82]]]
["binance-futures","BNBUSDT",1727500491316,[[610.1,7.18],[610.09,3.93],[610.08,8.04],[610.07,6.33],[610.06,6.77]],[[610.11,17.43],[610.13,0.65],[610.14,3.02],[610.15,9.17],[610.16,8.27]]]
["binance-futures","BNBUSDT",1727500521302,[[610.23,1.73],[610.22,4.71],[610.21,0.08],[610.2,2.2],[610.19,5.88]],[[610.24,18.34],[610.25,21.73],[610.26,21.66],[610.27,7.61],[610.28,10.65]]]
["binance-futures","BNBUSDT",1727500549742,[[609.7,55.0],[609.68,5.49],[609.66,13.35],[609.65,3.12],[609.64,1.65]],[[609.71,2.01],[609.72,1.71],[609.74,1.71],[609.75,6.99],[609.76,11.95]]]
["binance-futures","BNBUSDT",1727500581533,[[609.55,18.59],[609.54,24.82],[609.53,7.62],[609.52,22.1],[609.51,23.19]],[[609.56,4.37],[609.57,0.03],[609.58,1.71],[609.59,0.03],[609.6,6.66]]]
["binance-futures","BNBUSDT",1727500647820,[[609.55,21.41],[609.54,2.61],[609.53,0.66],[609.52,8.77],[609.51,8.97]],[[609.56,1.45],[609.58,0.01],[609.6,1.62],[609.61,0.36],[609.62,8.35]]]
["binance-futures","BNBUSDT",1727500682408,[[609.62,15.69],[609.61,10.36],[609.6,52.14],[609.58,3.65],[609.57,2.75]],[[609.63,15.51],[609.64,2.2],[609.65,3.7],[609.66,14.61],[609.67,13.8]]]
["binance-futures","BNBUSDT",1727500726892,[[609.68,19.13],[609.67,4.44],[609.66,8.0],[609.65,9.69],[609.64,1.96]],[[609.69,0.06],[609.72,1.96],[609.73,0.66],[609.75,7.29],[609.76,16.9]]]
["binance-futures","BNBUSDT",1727500750820,[[609.59,12.97],[609.58,4.43],[609.57,0.66],[609.56,2.56],[609.55,2.66]],[[609.6,3.3],[609.61,0.66],[609.62,2.62],[609.63,0.83],[609.64,4.62]]]
["binance-futures","BNBUSDT",1727500803780,[[609.89,7.92],[609.88,2.02],[609.87,12.22],[609.86,1.68],[609.85,18.89]],[[609.9,8.22],[609.91,0.66],[609.92,2.34],[609.93,4.1],[609.94,3.78]]]
["binance-futures","BNBUSDT",1727500885681,[[610.14,32.52],[610.13,11.03],[610.12,13.61],[610.11,8.13],[610.1,19.63]],[[610.15,5.68],[610.16,3.47],[610.17,3.69],[610.18,13.07],[610.19,2.99]]]
["binance-futures","BNBUSDT",1727500925338,[[610.4,15.45],[610.39,6.04],[610.38,20.9],[610.37,23.57],[610.36,34.24]],[[610.41,6.55],[610.42,2.57],[610.43,2.34],[610.44,8.13],[610.45,3.82]]]
["binance-futures","BNBUSDT",1727500964094,[[610.26,19.07],[610.25,7.54],[610.24,13.38],[610.23,8.2],[610.22,2.18]],[[610.27,1.41],[610.3,1.76],[610.31,2.66],[610.35,3.83],[610.36,12.39]]]
["binance-futures","BNBUSDT",1727500998008,[[610.73,11.79],[610.72,2.03],[610.71,13.02],[610.7,7.35],[610.69,2.66]],[[610.74,13.03],[610.75,1.83],[610.76,3.25],[610.77,14.57],[610.78,3.68]]]
["binance-futures","BNBUSDT",1727501034861,[[610.24,0.04],[610.22,0.08],[610.2,2.25],[610.19,3.04],[610.17,5.07]],[[610.25,21.14],[610.26,22.94],[610.27,13.11],[610.28,11.38],[610.29,27.18]]]
["binance-futures","BNBUSDT",1727501133351,[[609.97,12.03],[609.96,1.84],[609.95,1.04],[609.94,3.84],[609.93,7.74]],[[609.98,1.98],[609.99,0.66],[610.0,1.93],[610.01,6.56],[610.02,3.84]]]
["binance-futures","BNBUSDT",1727501169351,[[609.57,3.3],[609.56,1.87],[609.55,0.72],[609.54,3.55],[609.53,2.7]],[[609.58,14.87],[609.59,5.73],[609.6,4.48],[609.61,4.54],[609.62,1.9]]]
["binance-futures","BNBUSDT",1727501198237,[[609.5,13.24],[609.49,0.66],[609.48,3.77],[609.47,0.81],[609.46,3.93]],[[609.51,13.38],[609.52,2.46],[609.53,2.66],[609.54,13.15],[609.55,10.35]]]
["binance-futures","BNBUSDT",1727501244157,[[609.58,24.94],[609.57,11.45],[609.56,7.26],[609.55,2.66],[609.54,6.06]],[[609.59,5.95],[609.6,11.25],[609.61,0.71],[609.62,25.77],[609.63,7.78]]]
["binance-futures","BNBUSDT",1727501282374,[[609.4,171.44],[609.39,0.69],[609.38,2.1],[609.37,1.02],[609.36,4.05]],[[609.41,20.19],[609.42,12.34],[609.43,0.66],[609.44,9.97],[609.45,20.9]]]
["binance-futures","BNBUSDT",1727501344178,[[608.46,52.38],[608.44,0.3],[608.42,5.38],[608.4,6.46],[608.35,7.78]],[[608.47,15.36],[608.48,9.33],[608.49,20.04],[608.5,11.84],[608.51,59.07]]]
["binance-futures","BNBUSDT",1727501370636,[[608.56,3.54],[608.54,2.57],[608.53,1.41],[608.52,2.7],[608.51,0.89]],[[608.57,25.61],[608.58,3.26],[608.59,3.13],[608.6,19.99],[608.61,19.16]]]
["binance-futures","BNBUSDT",1727501386830,[[608.71,34.95],[608.7,27.13],[608.69,23.83],[608.68,8.8],[608.67,9.79]],[[608.72,3.97],[608.73,1.88],[608.74,3.24],[608.75,11.21],[608.76,39.55]]]
["binance-futures","BNBUSDT",1727501427033,[[608.45,4.39],[608.43,13.68],[608.42,7.0],[608.41,14.35],[608.38,10.21]],[[608.46,16.34],[608.47,0.69],[608.48,4.1],[608.49,3.52],[608.5,3.25]]]
["binance-futures","BNBUSDT",1727501486527,[[608.95,44.49],[608.94,0.33],[608.92,4.98],[608.91,0.66],[608.88,19.59]],[[608.96,20.33],[608.97,12.52],[608.98,9.27],[608.99,17.63],[609.0,23.68]]]
["binance-futures","BNBUSDT",1727501525073,[[608.61,14.5],[608.59,0.82],[608.58,1.51],[608.57,28.18],[608.56,23.33]],[[608.62,6.53],[608.64,0.01],[608.65,0.01],[608.66,3.71],[608.67,2.03]]]
["binance-futures","BNBUSDT",1727501557207,[[608.45,6.34],[608.44,3.32],[608.43,1.0],[608.42,2.36],[608.41,0.66]],[[608.46,22.97],[608.47,0.67],[608.48,2.36],[608.49,13.67],[608.5,10.95]]]
["binance-futures","BNBUSDT",1727501588942,[[608.43,5.81],[608.42,2.36],[608.41,0.66],[608.4,7.18],[608.39,5.69]],[[608.44,15.04],[608.45,0.82],[608.46,5.61],[608.47,8.39],[608.48,9.37]]]
["binance-futures","BNBUSDT",1727501622771,[[608.33,16.56],[608.32,4.22],[608.31,7.75],[608.3,5.88],[608.29,2.68]],[[608.34,6.9],[608.36,1.62],[608.37,0.66],[608.38,8.85],[608.39,3.02]]]
["binance-futures","BNBUSDT",1727501691122,[[609.08,0.59],[609.07,0.33],[609.04,1.46],[609.0,21.82],[608.96,6.41]],[[609.09,18.15],[609.1,5.07],[609.11,0.67],[609.12,28.59],[609.13,18.73]]]
["binance-futures","BNBUSDT",1727501720149,[[608.99,0.02],[608.97,0.01],[608.96,2.34],[608.95,0.82],[608.92,0.01]],[[609.0,11.21],[609.01,3.99],[609.02,4.9],[609.03,7.58],[609.04,22.53]]]
["binance-futures","BNBUSDT",1727501746499,[[608.96,10.47],[608.95,0.66],[608.94,1.98],[608.93,1.14],[608.92,4.01]],[[608.97,7.88],[608.98,1.98],[608.99,1.86],[609.0,4.53],[609.01,3.46]]]
["binance-futures","BNBUSDT",1727501784412,[[609.23,27.53],[609.22,24.84],[609.21,15.73],[609.2,13.95],[609.19,5.8]],[[609.24,1.03],[609.25,2.83],[609.26,8.43],[609.27,0.03],[609.28,0.12]]]
["binance-futures","BNBUSDT",1727501820402,[[609.03,9.98],[609.02,0.69],[609.01,0.66],[609.0,3.46],[608.99,3.46]],[[609.04,16.52],[609.05,0.66],[609.06,3.66],[609.07,2.69],[609.08,3.2]]]
["binance-futures","BNBUSDT",1727501889920,[[609.06,29.55],[609.05,6.98],[609.04,2.75],[609.03,19.11],[609.02,10.59]],[[609.07,7.69],[609.09,0.03],[609.1,0.66],[609.11,5.2],[609.12,3.89]]]
["binance-futures","BNBUSDT",1727501929895,[[609.4,51.01],[609.39,19.76],[609.38,11.2],[609.37,9.6],[609.36,3.71]],[[609.41,0.05],[609.42,0.01],[609.43,0.16],[609.44,2.16],[609.45,0.09]]]
["binance-futures","BNBUSDT",1727501989686,[[609.37,40.3],[609.36,7.04],[609.35,1.17],[609.34,11.2],[609.3,10.4]],[[609.38,10.09],[609.39,2.33],[609.4,1.84],[609.41,2.72],[609.42,11.51]]]
["binance-futures","BNBUSDT",1727502006189,[[609.38,28.81],[609.37,36.41],[609.36,3.87],[609.35,1.17],[609.34,11.2]],[[609.39,10.47],[609.4,1.9],[609.41,0.72],[609.42,9.58],[609.43,2.67]]]
["binance-futures","BNBUSDT",1727502042512,[[609.0,2.55],[608.98,2.03],[608.97,3.57],[608.96,12.52],[608.85,20.54]],[[609.01,19.46],[609.02,2.03],[609.03,6.6],[609.04,21.46],[609.05,9.19]]]
["binance-futures","BNBUSDT",1727502116824,[[608.96,12.62],[608.95,0.66],[608.94,4.21],[608.93,8.55],[608.92,7.89]],[[608.97,2.41],[609.0,3.23],[609.01,4.47],[609.44,23.61],[609.91,14.26]]]
["binance-futures","BNBUSDT",1727502147321,[[609.03,1.3],[609.02,12.31],[609.01,0.99],[609.0,15.84],[608.99,9.43]],[[609.04,10.14],[609.05,0.68],[609.06,6.99],[609.07,9.93],[609.08,11.89]]]
["binance-futures","BNBUSDT",1727502185211,[[608.38,2.12],[608.36,5.55],[608.35,7.73],[608.32,11.88],[608.31,5.23]],[[608.39,21.4],[608.4,14.03],[608.41,14.26],[608.42,16.42],[608.43,22.66]]]
["binance-futures","BNBUSDT",1727502216910,[[608.61,12.13],[608.6,6.37],[608.59,0.66],[608.58,6.01],[608.57,13.14]],[[608.62,1.81],[608.64,5.0],[608.65,0.66],[608.66,3.21],[608.67,6.34]]]
["binance-futures","BNBUSDT",1727502256970,[[608.63,11.67],[608.62,1.96],[608.61,0.66],[608.6,11.49],[608.59,9.9]],[[608.64,11.07],[608.65,0.83],[608.66,2.02],[608.67,3.25],[608.68,3.42]]]
["binance-futures","BNBUSDT",1727502340338,[[608.61,2.58],[608.6,1.89],[608.59,0.66],[608.58,4.87],[608.57,4.45]],[[608.62,9.71],[608.63,2.94],[608.64,6.38],[608.65,4.85],[608.66,2.52]]]
["binance-futures","BNBUSDT",1727502361067,[[608.72,3.24],[608.7,5.11],[608.68,14.13],[608.66,6.55],[608.63,10.3]],[[608.73,9.17],[608.74,1.23],[608.75,0.03],[608.76,15.25],[608.77,11.32]]]
["binance-futures","BNBUSDT",1727502406801,[[608.59,0.36],[608.57,3.91],[608.53,0.66],[608.52,6.6],[608.5,4.12]],[[608.6,41.62],[608.61,17.88],[608.62,13.64],[608.63,0.81],[608.64,3.77]]]
["binance-futures","BNBUSDT",1727502439925,[[608.73,13.24],[608.72,11.01],[608.71,15.77],[608.7,19.28],[608.69,6.48]],[[608.74,4.27],[608.76,1.17],[608.78,2.3],[608.79,2.85],[608.82,5.99]]]
["binance-futures","BNBUSDT",1727502473762,[[609.24,15.37],[609.23,0.98],[609.22,0.66],[609.21,0.66],[609.2,5.41]],[[609.25,29.07],[609.26,6.34],[609.28,2.9],[609.29,2.6],[609.33,17.31]]]
["binance-futures","BNBUSDT",1727502555798,[[608.26,25.05],[608.24,10.38],[608.23,6.93],[608.2,24.64],[608.16,21.19]],[[608.27,1.61],[608.3,1.29],[608.32,10.15],[608.33,14.85],[608.35,2.67]]]
["binance-futures","BNBUSDT",1727502564198,[[608.12,3.64],[608.11,2.15],[608.1,21.77],[608.09,6.57],[608.07,6.98]],[[608.13,36.61],[608.14,16.6],[608.15,10.55],[608.16,39.84],[608.17,25.06]]]
["binance-futures","BNBUSDT",1727502614170,[[607.95,3.13],[607.92,1.38],[607.91,0.56],[607.9,6.31],[607.89,4.06]],[[607.96,38.09],[607.97,15.73],[607.98,30.08],[607.99,18.38],[608.0,26.92]]]
["binance-futures","BNBUSDT",1727502638267,[[607.73,16.41],[607.72,1.91],[607.71,2.71],[607.7,6.37],[607.69,7.07]],[[607.74,65.45],[607.75,7.18],[607.76,14.48],[607.77,0.66],[607.78,2.57]]]
["binance-futures","BNBUSDT",1727502702527,[[607.47,23.4],[607.46,5.95],[607.44,1.82],[607.43,2.92],[607.4,18.38]],[[607.48,7.05],[607.49,0.66],[607.5,8.35],[607.51,6.54],[607.52,4.64]]]
["binance-futures","BNBUSDT",1727502715313,[[607.59,32.12],[607.58,22.7],[607.57,11.37],[607.56,17.17],[607.55,19.29]],[[607.6,5.9],[607.61,0.89],[607.62,6.47],[607.64,4.79],[607.69,28.92]]]
["binance-futures","BNBUSDT",1727502753034,[[607.49,18.54],[607.48,6.19],[607.47,7.3],[607.46,4.68],[607.45,12.5]],[[607.5,1.27],[607.52,0.02],[607.53,1.27],[607.56,7.47],[607.57,1.72]]]
["binance-futures","BNBUSDT",1727502783271,[[607.45,14.84],[607.44,2.21],[607.43,4.71],[607.42,8.21],[607.41,13.98]],[[607.46,8.84],[607.47,0.66],[607.48,9.75],[607.49,0.67],[607.5,4.0]]]
["binance-futures","BNBUSDT",1727502814924,[[607.55,20.37],[607.54,9.98],[607.53,8.09],[607.52,8.55],[607.51,4.82]],[[607.56,3.72],[607.59,0.31],[607.6,2.97],[607.61,15.09],[607.62,41.79]]]
["binance-futures","BNBUSDT",1727502881122,[[607.47,8.89],[607.46,16.19],[607.43,0.1],[607.42,1.75],[607.41,9.43]],[[607.48,23.41],[607.49,0.7],[607.5,8.29],[607.51,31.12],[607.52,8.07]]]
["binance-futures","BNBUSDT",1727502893273,[[607.34,14.02],[607.33,6.96],[607.32,6.64],[607.31,2.92],[607.3,18.0]],[[607.35,7.49],[607.36,2.62],[607.37,1.88],[607.38,0.66],[607.39,5.13]]]
["binance-futures","BNBUSDT",1727502947271,[[607.36,11.97],[607.35,6.76],[607.34,8.91],[607.33,6.78],[607.32,26.88]],[[607.37,17.2],[607.38,1.99],[607.39,0.66],[607.4,0.86],[607.41,4.53]]]
["binance-futures","BNBUSDT",1727502981744,[[605.9,15.19],[605.88,5.96],[605.87,6.54],[605.86,0.19],[605.83,6.54]],[[605.91,2.15],[605.92,2.69],[605.93,1.69],[605.94,0.62],[605.95,0.53]]]
["binance-futures","BNBUSDT",1727503008448,[[606.16,18.26],[606.15,2.89],[606.14,1.87],[606.13,0.74],[606.12,6.2]],[[606.17,13.78],[606.18,2.52],[606.19,2.54],[606.2,5.52],[606.21,6.15]]]
["binance-futures","BNBUSDT",1727503060500,[[606.04,4.1],[606.03,0.65],[606.01,0.19],[606.0,3.89],[605.99,2.78]],[[606.05,16.31],[606.06,31.06],[606.07,2.79],[606.08,7.59],[606.09,14.18]]]
["binance-futures","BNBUSDT",1727503092564,[[606.05,0.04],[606.04,3.61],[606.03,0.01],[606.02,3.03],[606.0,67.97]],[[606.06,40.7],[606.07,28.16],[606.08,16.83],[606.09,8.62],[606.1,14.83]]]
["binance-futures","BNBUSDT",1727503118448,[[606.12,11.21],[606.11,9.51],[606.09,0.58],[606.08,8.14],[606.07,4.12]],[[606.13,9.92],[606.14,0.43],[606.15,1.8],[606.17,2.12],[606.18,16.73]]]
["binance-futures","BNBUSDT",1727503152450,[[606.18,5.95],[606.17,0.06],[606.16,6.93],[606.15,0.66],[606.14,3.83]],[[606.19,4.79],[606.2,2.99],[606.21,3.12],[606.22,6.35],[606.23,16.25]]]
["binance-futures","BNBUSDT",1727503185947,[[606.03,1.8],[606.02,3.03],[606.0,2.96],[605.99,3.23],[605.98,8.69]],[[606.04,11.54],[606.05,3.63],[606.06,9.32],[606.07,5.06],[606.08,1.88]]]
["binance-futures","BNBUSDT",1727503229916,[[605.3,3.42],[605.29,0.66],[605.28,8.02],[605.26,4.5],[605.24,4.66]],[[605.31,32.18],[605.32,12.7],[605.33,0.6],[605.34,3.96],[605.35,37.57]]]
["binance-futures","BNBUSDT",1727503262427,[[605.19,21.7],[605.18,13.17],[605.17,2.95],[605.16,26.76],[605.15,0.66]],[[605.2,16.51],[605.21,0.01],[605.22,3.35],[605.23,3.45],[605.24,7.86]]]
["binance-futures","BNBUSDT",1727503290957,[[605.53,46.13],[605.52,23.86],[605.51,24.61],[605.5,15.45],[605.49,10.23]],[[605.54,3.39],[605.55,0.08],[605.56,1.85],[605.57,5.12],[605.58,8.99]]]
["binance-futures","BNBUSDT",1727503314275,[[605.55,21.03],[605.54,2.37],[605.53,0.66],[605.52,26.63],[605.51,10.85]],[[605.56,0.31],[605.58,3.64],[605.59,0.3],[605.6,5.7],[605.61,17.67]]]
["binance-futures","BNBUSDT",1727503345065,[[605.12,31.45],[605.11,18.49],[605.1,4.2],[605.09,29.41],[605.08,24.19]],[[605.13,0.04],[605.15,24.19],[605.17,0.21],[605.18,4.12],[605.19,9.87]]]
["binance-futures","BNBUSDT",1727503392524,[[604.77,15.42],[604.76,4.82],[604.75,1.64],[604.74,18.42],[604.73,8.51]],[[604.78,0.01],[604.81,1.54],[604.82,2.02],[604.83,4.82],[604.85,0.66]]]
["binance-futures","BNBUSDT",1727503435618,[[604.92,17.46],[604.91,6.81],[604.9,2.3],[604.89,0.66],[604.88,1.64]],[[604.93,3.03],[604.94,1.85],[604.96,1.73],[604.97,2.38],[604.98,2.38]]]
["binance-futures","BNBUSDT",1727503463097,[[604.49,1.8],[604.46,1.48],[604.44,3.2],[604.43,2.23],[604.32,13.68]],[[604.5,29.34],[604.51,0.66],[604.52,1.51],[604.53,1.87],[604.54,1.48]]]
["binance-futures","BNBUSDT",1727503489701,[[604.77,15.96],[604.76,1.41],[604.75,8.23],[604.74,17.69],[604.73,5.51]],[[604.78,1.69],[604.79,0.06],[604.8,0.03],[604.81,0.17],[604.82,1.27]]]
["binance-futures","BNBUSDT",1727503546449,[[605.17,6.17],[605.16,4.29],[605.15,3.29],[605.14,7.05],[605.13,41.95]],[[605.18,4.23],[605.19,6.14],[605.2,3.52],[605.21,6.3],[605.22,7.98]]]
["binance-futures","BNBUSDT",1727503587660,[[605.14,1.56],[605.13,0.66],[605.12,4.92],[605.11,19.4],[605.1,9.05]],[[605.15,15.19],[605.16,4.92],[605.17,0.66],[605.18,1.48],[605.19,4.93]]]
["binance-futures","BNBUSDT",1727503619661,[[605.13,9.52],[605.12,6.68],[605.11,10.46],[605.1,6.12],[605.09,0.66]],[[605.14,2.24],[605.15,0.66],[605.16,2.29],[605.18,4.55],[605.19,4.79]]]
["binance-futures","BNBUSDT",1727503650403,[[604.89,22.93],[604.88,11.8],[604.87,5.57],[604.86,13.73],[604.85,24.87]],[[604.9,9.19],[604.91,2.84],[604.92,6.44],[604.93,0.66],[604.94,8.66]]]
["binance-futures","BNBUSDT",1727503678944,[[605.13,36.49],[605.12,18.15],[605.11,10.16],[605.1,15.41],[605.09,10.44]],[[605.14,10.43],[605.15,0.45],[605.16,2.26],[605.17,10.16],[605.18,4.4]]]
["binance-futures","BNBUSDT",1727503721989,[[603.66,22.56],[603.65,3.11],[603.64,1.4],[603.63,7.09],[603.62,4.52]],[[603.67,1.44],[603.7,1.4],[603.71,2.23],[603.72,1.4],[603.73,2.89]]]
["binance-futures","BNBUSDT",1727503767713,[[603.76,1.36],[603.75,3.01],[603.73,1.56],[603.72,10.23],[603.71,12.74]],[[603.77,11.63],[603.78,1.92],[603.79,3.59],[603.8,1.92],[603.81,2.77]]]
["binance-futures","BNBUSDT",1727503789421,[[603.15,10.06],[603.14,8.84],[603.12,1.19],[603.11,0.66],[603.1,3.42]],[[603.16,1.77],[603.17,0.66],[603.18,3.9],[603.19,1.72],[603.2,9.59]]]
["binance-futures","BNBUSDT",1727503813774,[[602.5,9.11],[602.49,4.67],[602.48,1.71],[602.46,6.14],[602.45,0.82]],[[602.51,6.43],[602.52,6.7],[602.54,1.72],[602.55,18.34],[602.59,4.18]]]
["binance-futures","BNBUSDT",1727503832152,[[602.93,3.86],[602.92,1.25],[602.9,0.7],[602.89,2.89],[602.87,0.66]],[[602.94,5.91],[602.95,0.66],[602.97,16.05],[602.98,16.96],[603.29,6.95]]]
["binance-futures","BNBUSDT",1727503868319,[[602.64,11.2],[602.63,1.11],[602.62,1.13],[602.61,0.66],[602.6,3.48]],[[602.65,5.33],[602.68,0.01],[602.69,6.63],[602.7,100.0],[602.71,2.74]]]
["binance-futures","BNBUSDT",1727503911521,[[602.29,1.51],[602.27,0.46],[602.26,1.49],[602.23,3.01],[602.22,6.89]],[[602.3,22.1],[602.31,8.4],[602.32,5.47],[602.33,3.76],[602.34,4.3]]]
["binance-futures","BNBUSDT",1727503931979,[[602.52,21.74],[602.51,9.47],[602.5,3.47],[602.49,4.25],[602.48,1.12]],[[602.53,28.79],[602.54,19.42],[602.55,23.3],[602.57,61.96],[602.58,59.52]]]
["binance-futures","BNBUSDT",1727503955462,[[602.5,2.14],[602.45,0.66],[602.44,1.48],[602.43,4.15],[602.42,7.03]],[[602.51,11.84],[602.52,3.36],[602.53,0.66],[602.54,1.18],[602.55,12.79]]]
["binance-futures","BNBUSDT",1727503996668,[[602.52,2.97],[602.51,0.29],[602.5,1.12],[602.49,1.04],[602.43,4.19]],[[602.53,13.19],[602.54,1.12],[602.55,11.57],[602.56,3.63],[602.57,3.9]]]
["binance-futures","BNBUSDT",1727504043196,[[602.3,3.31],[602.29,0.66],[602.28,1.69],[602.27,1.93],[602.26,2.73]],[[602.31,16.39],[602.32,6.3],[602.33,9.99],[602.34,6.48],[602.35,16.99]]]
["binance-futures","BNBUSDT",1727504070345,[[602.38,1.98],[602.37,0.01],[602.36,0.34],[602.34,5.49],[602.33,2.05]],[[602.39,13.18],[602.4,2.32],[602.41,3.58],[602.42,3.37],[602.43,23.55]]]
["binance-futures","BNBUSDT",1727504097168,[[602.21,50.48],[602.2,6.41],[602.19,2.81],[602.18,1.59],[602.17,0.66]],[[602.22,0.54],[602.24,1.58],[602.25,4.1],[602.26,0.01],[602.27,11.15]]]
["binance-futures","BNBUSDT",1727504124223,[[602.86,5.22],[602.82,1.72],[602.81,3.64],[602.79,0.66],[602.77,2.32]],[[602.87,38.16],[602.88,1.65],[602.89,0.66],[602.9,1.65],[602.91,10.53]]]
["binance-futures","BNBUSDT",1727504159071,[[603.22,6.7],[603.21,0.66],[603.2,1.42],[603.19,4.48],[603.18,18.67]],[[603.23,13.73],[603.24,7.22],[603.25,10.71],[603.26,4.37],[603.27,13.87]]]
["binance-futures","BNBUSDT",1727504204536,[[603.57,12.7],[603.56,13.91],[603.55,90.13],[603.53,0.66],[603.52,0.8]],[[603.58,49.15],[603.59,0.66],[603.6,1.35],[603.61,0.66],[603.62,5.41]]]
["binance-futures","BNBUSDT",1727504231555,[[603.64,11.34],[603.63,0.66],[603.62,4.24],[603.61,8.99],[603.6,15.82]],[[603.65,7.17],[603.66,1.34],[603.68,6.07],[603.69,2.46],[603.7,6.64]]]
["binance-futures","BNBUSDT",1727504258207,[[603.57,14.57],[603.56,4.45],[603.55,0.66],[603.54,8.02],[603.53,5.77]],[[603.58,0.28],[603.6,0.43],[603.61,2.57],[603.62,13.93],[603.63,2.98]]]
["binance-futures","BNBUSDT",1727504288151,[[603.54,23.9],[603.53,4.37],[603.52,1.72],[603.51,27.62],[603.5,11.27]],[[603.55,1.26],[603.56,0.18],[603.57,0.01],[603.58,6.28],[603.6,3.68]]]
["binance-futures","BNBUSDT",1727504323791,[[603.55,12.17],[603.54,4.51],[603.53,3.65],[603.52,9.71],[603.51,14.25]],[[603.56,0.54],[603.61,2.34],[603.62,1.31],[603.64,3.63],[603.72,9.05]]]
["binance-futures","BNBUSDT",1727504385944,[[602.95,13.5],[602.94,11.87],[602.93,7.61],[602.92,1.93],[602.91,0.66]],[[602.96,0.9],[602.97,3.08],[602.98,1.21],[603.04,0.03],[603.05,7.05]]]
["binance-futures","BNBUSDT",1727504416658,[[602.98,11.33],[602.97,13.22],[602.96,13.64],[602.95,3.19],[602.94,3.88]],[[602.99,3.77],[603.0,12.5],[603.01,0.01],[603.02,0.06],[603.03,3.38]]]
["binance-futures","BNBUSDT",1727504447382,[[603.0,13.84],[602.99,0.66],[602.98,3.01],[602.97,6.12],[602.96,3.61]],[[603.01,9.01],[603.02,5.93],[603.03,6.36],[603.04,14.98],[603.05,16.73]]]
["binance-futures","BNBUSDT",1727504493821,[[603.35,14.03],[603.34,1.87],[603.33,3.46],[603.32,1.87],[603.31,12.4]],[[603.36,16.05],[603.37,0.08],[603.38,2.37],[603.39,13.01],[603.4,7.58]]]
["binance-futures","BNBUSDT",1727504503716,[[603.36,8.37],[603.34,23.54],[603.24,11.38],[603.22,6.58],[602.7,33.26]],[[603.37,3.16],[603.38,1.21],[603.39,4.24],[603.4,6.64],[603.41,4.61]]]
["binance-futures","BNBUSDT",1727504571121,[[603.51,4.24],[603.5,1.21],[603.49,5.0],[603.48,1.87],[603.46,7.06]],[[603.52,30.7],[603.53,7.04],[603.54,13.45],[603.55,13.39],[603.56,3.36]]]
["binance-futures","BNBUSDT",1727504598331,[[602.88,16.1],[602.83,5.92],[602.82,1.64],[602.77,1.0],[602.68,1.88]],[[602.89,2.18],[602.9,1.19],[602.91,0.05],[602.92,1.56],[602.93,6.95]]]
["binance-futures","BNBUSDT",1727504630337,[[603.33,13.04],[603.32,1.75],[603.31,1.0],[603.3,1.75],[603.29,2.72]],[[603.34,8.8],[603.35,0.66],[603.36,15.15],[603.37,2.24],[603.38,4.41]]]
["binance-futures","BNBUSDT",1727504670671,[[603.51,11.76],[603.5,3.27],[603.49,2.56],[603.48,1.86],[603.47,0.66]],[[603.52,19.1],[603.53,13.72],[603.54,14.46],[603.55,8.29],[603.56,3.92]]]
["binance-futures","BNBUSDT",1727504722570,[[603.45,12.78],[603.44,3.59],[603.43,1.76],[603.42,2.21],[603.41,5.37]],[[603.46,9.61],[603.47,2.11],[603.48,15.4],[603.5,14.62],[603.52,46.14]]]
["binance-futures","BNBUSDT",1727504759407,[[603.4,6.44],[603.39,0.66],[603.38,2.19],[603.37,5.18],[603.36,86.46]],[[603.41,68.96],[603.42,7.21],[603.43,14.07],[603.44,6.82],[603.45,25.64]]]
["binance-futures","BNBUSDT",1727504789221,[[603.45,18.29],[603.44,6.09],[603.43,3.2],[603.42,48.56],[603.41,196.11]],[[603.46,11.04],[603.47,0.67],[603.48,4.54],[603.49,5.02],[603.5,3.07]]]
["binance-futures","BNBUSDT",1727504820834,[[603.26,0.94],[603.25,0.02],[603.24,2.38],[602.5,11.15],[602.49,10.41]],[[603.27,13.98],[603.28,4.84],[603.29,8.16],[603.3,10.31],[603.31,19.2]]]
["binance-futures","BNBUSDT",1727504865191,[[603.47,10.43],[603.46,2.7],[603.45,10.08],[603.44,8.28],[603.43,0.66]],[[603.48,6.99],[603.49,1.24],[603.5,1.65],[603.51,9.75],[603.52,13.78]]]
["binance-futures","BNBUSDT",1727504934187,[[603.59,42.26],[603.58,9.09],[603.57,1.03],[603.56,2.5],[603.55,7.97]],[[603.6,4.5],[603.61,2.39],[603.62,2.5],[603.63,17.26],[603.64,8.19]]]
["binance-futures","BNBUSDT",1727504973766,[[603.64,0.07],[603.6,2.05],[603.59,0.66],[603.58,1.75],[603.57,4.88]],[[603.65,25.39],[603.66,10.51],[603.67,5.68],[603.68,17.65],[603.69,22.83]]]
["binance-futures","BNBUSDT",1727505003615,[[603.62,10.24],[603.61,4.78],[603.6,2.62],[603.59,0.66],[603.58,4.71]],[[603.63,3.77],[603.64,2.32],[603.65,0.66],[603.66,3.54],[603.67,2.61]]]
["binance-futures","BNBUSDT",1727505048549,[[603.87,10.37],[603.86,2.24],[603.85,0.67],[603.84,2.24],[603.83,2.89]],[[603.88,18.11],[603.9,16.33],[603.91,5.44],[603.92,5.73],[604.35,9.64]]]
["binance-futures","BNBUSDT",1727505064089,[[603.9,11.64],[603.89,4.43],[603.88,17.55],[603.87,7.77],[603.86,8.13]],[[603.91,3.93],[603.93,2.45],[603.94,2.24],[603.95,8.19],[603.96,6.33]]]
["binance-futures","BNBUSDT",1727505141209,[[603.43,13.54],[603.42,4.56],[603.41,6.66],[603.4,10.66],[603.39,7.19]],[[603.44,7.47],[603.45,4.96],[603.48,10.16],[603.5,13.18],[603.51,10.41]]]
["binance-futures","BNBUSDT",1727505173790,[[603.58,1.36],[603.57,0.66],[603.56,2.66],[603.54,6.98],[603.53,0.68]],[[603.59,35.55],[603.6,13.47],[603.61,11.37],[603.62,3.98],[603.63,8.16]]]
["binance-futures","BNBUSDT",1727505203210,[[603.35,39.06],[603.34,13.57],[603.33,13.51],[603.32,2.87],[603.31,14.8]],[[603.36,4.79],[603.39,1.21],[603.4,2.23],[603.43,7.12],[603.44,7.88]]]
["binance-futures","BNBUSDT",1727505245115,[[603.0,135.87],[602.99,0.06],[602.97,0.5],[602.96,2.56],[602.95,2.26]],[[603.01,39.16],[603.03,11.76],[603.05,15.37],[603.07,12.7],[603.08,13.62]]]
["binance-futures","BNBUSDT",1727505271242,[[602.67,0.07],[602.66,0.67],[602.65,0.18],[602.64,0.01],[602.62,3.69]],[[602.68,46.55],[602.69,25.43],[602.7,13.43],[602.71,13.38],[602.72,9.02]]]
["binance-futures","BNBUSDT",1727505335052,[[602.57,10.45],[602.56,9.83],[602.55,6.73],[602.54,6.02],[602.53,8.33]],[[602.58,10.27],[602.6,2.17],[602.61,3.15],[602.62,5.36],[602.68,4.36]]]
["binance-futures","BNBUSDT",1727505365422,[[602.33,6.37],[602.32,6.74],[602.31,10.3],[602.29,14.84],[602.28,16.32]],[[602.34,7.64],[602.35,1.14],[602.36,8.91],[602.37,6.59],[602.38,10.65]]]
["binance-futures","BNBUSDT",1727505386692,[[602.31,12.43],[602.3,6.62],[602.29,7.42],[602.28,19.34],[602.27,2.9]],[[602.32,4.17],[602.33,0.66],[602.34,0.66],[602.35,5.64],[602.36,10.04]]]
["binance-futures","BNBUSDT",1727505417121,[[602.33,2.61],[602.32,1.78],[602.31,6.05],[602.3,11.25],[602.29,20.54]],[[602.34,13.02],[602.35,3.38],[602.36,12.33],[602.37,24.42],[602.38,4.47]]]
["binance-futures","BNBUSDT",1727505441158,[[601.44,28.97],[601.43,0.68],[601.41,0.03],[601.4,3.9],[601.39,0.31]],[[601.45,9.91],[601.46,1.96],[601.47,2.66],[601.48,1.96],[601.49,2.9]]]
["binance-futures","BNBUSDT",1727505492832,[[601.53,0.4],[601.5,1.68],[601.49,0.66],[601.48,1.68],[601.46,15.84]],[[601.54,37.82],[601.55,0.66],[601.57,6.91],[601.58,4.77],[601.59,17.37]]]
["binance-futures","BNBUSDT",1727505518810,[[601.27,15.92],[601.26,14.94],[601.25,24.15],[601.24,18.21],[601.23,24.31]],[[601.28,7.4],[601.29,4.91],[601.3,4.91],[601.31,23.86],[601.32,9.63]]]
["binance-futures","BNBUSDT",1727505555966,[[601.13,12.73],[601.12,0.95],[601.11,4.24],[601.1,19.77],[601.09,6.38]],[[601.14,0.64],[601.16,1.88],[601.17,4.62],[601.18,1.76],[601.19,3.31]]]
["binance-futures","BNBUSDT",1727505566269,[[601.49,14.91],[601.46,5.51],[601.45,2.95],[601.44,3.26],[601.42,8.24]],[[601.5,11.41],[601.51,2.57],[601.52,17.1],[601.54,2.91],[601.55,4.98]]]
["binance-futures","BNBUSDT",1727505621123,[[601.18,17.73],[601.17,3.94],[601.16,0.41],[601.15,0.66],[601.14,0.7]],[[601.19,9.08],[601.2,10.43],[601.21,14.06],[601.22,12.35],[601.23,15.98]]]
["binance-futures","BNBUSDT",1727505646373,[[601.08,6.15],[601.05,1.0],[601.04,2.24],[601.03,2.24],[601.01,1.42]],[[601.09,21.66],[601.1,9.44],[601.11,19.38],[601.12,22.3],[601.13,3.41]]]
["binance-futures","BNBUSDT",1727505672399,[[601.21,27.68],[601.2,10.91],[601.19,19.6],[601.18,16.26],[601.17,1.58]],[[601.22,0.02],[601.24,2.03],[601.25,5.25],[601.26,9.19],[601.27,8.37]]]
["binance-futures","BNBUSDT",1727505693713,[[600.66,16.57],[600.64,2.92],[600.6,10.89],[600.59,6.93],[600.57,8.64]],[[600.67,0.24],[600.69,0.16],[600.7,1.93],[600.71,1.58],[600.98,13.12]]]
["binance-futures","BNBUSDT",1727505720166,[[600.87,24.59],[600.85,10.7],[600.84,25.29],[600.83,20.32],[600.82,15.73]],[[600.88,0.03],[600.9,3.74],[600.91,0.03],[600.92,4.91],[600.93,14.12]]]
["binance-futures","BNBUSDT",1727505776671,[[600.41,13.1],[600.4,11.74],[600.37,0.66],[600.36,4.2],[600.35,0.66]],[[600.42,5.48],[600.46,2.45],[600.47,0.67],[600.48,6.02],[600.49,2.94]]]
["binance-futures","BNBUSDT",1727505799374,[[600.59,22.26],[600.58,8.85],[600.57,0.67],[600.56,2.41],[600.55,1.67]],[[600.6,6.67],[600.62,3.21],[600.63,7.9],[600.64,4.15],[600.65,7.74]]]
["binance-futures","BNBUSDT",1727505826918,[[600.79,20.14],[600.78,1.91],[600.77,0.34],[600.76,1.91],[600.75,7.17]],[[600.8,6.68],[600.81,1.57],[600.82,2.66],[600.83,0.97],[600.84,8.08]]]
["binance-futures","BNBUSDT",1727505849887,[[600.81,19.82],[600.8,14.99],[600.79,9.7],[600.78,1.82],[600.77,2.93]],[[600.82,2.39],[600.85,0.93],[600.87,4.99],[600.88,7.53],[600.89,0.02]]]
["binance-futures","BNBUSDT",1727505881661,[[601.17,36.01],[601.16,26.27],[601.15,6.45],[601.14,30.42],[601.13,0.79]],[[601.18,4.64],[601.19,0.68],[601.2,11.12],[601.21,2.34],[601.22,12.42]]]
["binance-futures","BNBUSDT",1727505942577,[[600.47,12.04],[600.45,1.93],[600.44,0.09],[600.43,6.44],[600.42,9.3]],[[600.48,23.84],[600.49,0.67],[600.5,2.39],[600.51,2.36],[600.52,4.53]]]
["binance-futures","BNBUSDT",1727505967198,[[600.58,25.85],[600.57,19.37],[600.56,4.13],[600.55,1.0],[600.54,8.28]],[[600.59,1.81],[600.6,11.38],[600.61,0.42],[600.62,1.72],[600.63,1.26]]]
["binance-futures","BNBUSDT",1727505997283,[[601.17,36.8],[601.16,1.99],[601.15,23.59],[601.14,10.65],[601.13,2.31]],[[601.18,0.02],[601.2,3.61],[601.21,0.88],[601.22,9.31],[601.23,7.07]]]
["binance-futures","BNBUSDT",1727506014472,[[601.3,13.14],[601.29,6.11],[601.28,2.02],[601.27,5.01],[601.26,8.71]],[[601.31,0.8],[601.34,3.89],[601.36,1.99],[601.38,6.29],[601.47,4.49]]]
["binance-futures","BNBUSDT",1727506066401,[[601.95,4.8],[601.94,0.33],[601.92,1.68],[601.91,1.72],[601.89,0.03]],[[601.96,14.56],[601.98,6.78],[601.99,3.99],[602.0,20.78],[602.01,9.73]]]
["binance-futures","BNBUSDT",1727506097974,[[601.82,14.25],[601.81,0.67],[601.8,8.42],[601.79,1.23],[601.78,36.5]],[[601.83,1.12],[601.87,4.92],[601.89,8.42],[601.9,17.63],[601.91,17.03]]]
["binance-futures","BNBUSDT",1727506125044,[[601.53,1.25],[601.52,6.73],[601.51,7.49]],[[601.54,17.7],[601.55,24.31],[601.56,25.2],[601.57,17.44],[601.58,20.81]]]
["binance-futures","BNBUSDT",1727506155871,[[601.96,31.69],[601.95,15.81],[601.94,9.62],[601.93,4.1],[601.92,19.44]],[[601.97,4.94],[601.98,0.03],[601.99,0.03],[602.0,2.93],[602.01,12.43]]]
["binance-futures","BNBUSDT",1727506184149,[[602.08,12.82],[602.07,17.27],[602.06,2.27],[602.05,0.67],[602.04,9.81]],[[602.09,7.17],[602.1,0.61],[602.11,1.72],[602.12,1.38],[602.13,7.11]]]
["binance-futures","BNBUSDT",1727506249327,[[601.65,14.16],[601.64,8.12],[601.63,0.66],[601.62,4.3],[601.61,0.66]],[[601.66,3.69],[601.67,0.11],[601.68,1.57],[601.69,0.03],[601.7,5.16]]]
["binance-futures","BNBUSDT",1727506279728,[[602.09,4.44],[602.08,2.03],[602.07,0.66],[602.06,6.56],[602.05,19.22]],[[602.1,8.21],[602.11,0.08],[602.12,3.17],[602.13,3.72],[602.14,8.13]]]
["binance-futures","BNBUSDT",1727506308249,[[601.85,42.36],[601.84,10.77],[601.83,12.08],[601.82,1.3],[601.81,10.62]],[[601.86,0.27],[601.88,2.84],[601.89,18.48],[601.9,0.01],[601.91,0.18]]]
["binance-futures","BNBUSDT",1727506336140,[[601.88,2.49],[601.85,2.09],[601.83,0.69],[601.8,3.33],[601.79,2.13]],[[601.89,32.25],[601.9,24.17],[601.91,4.04],[601.92,17.05],[601.93,8.77]]]
["binance-futures","BNBUSDT",1727506369234,[[602.01,0.34],[601.98,1.37],[601.95,25.75],[601.94,1.37]],[[602.02,22.88],[602.03,6.86],[602.04,10.51],[602.05,13.23],[602.06,16.24]]]
["binance-futures","BNBUSDT",1727506409742,[[602.06,12.47],[602.05,4.51],[602.04,13.19],[602.03,10.88],[602.02,18.33]],[[602.07,11.67],[602.08,2.3],[602.09,8.17],[602.11,2.2],[602.12,6.98]]]
["binance-futures","BNBUSDT",1727506475919,[[602.1,27.21],[602.07,1.89],[602.06,1.58],[602.05,8.63],[602.03,6.15]],[[602.11,25.41],[602.12,9.38],[602.13,4.7],[602.14,2.16],[602.15,2.79]]]
["binance-futures","BNBUSDT",1727506508416,[[602.22,10.31],[602.21,1.5],[602.2,1.5],[602.19,2.75],[602.18,4.25]],[[602.23,4.79],[602.24,1.7],[602.25,1.1],[602.26,1.57],[602.27,3.29]]]
["binance-futures","BNBUSDT",1727506534883,[[602.33,11.28],[602.32,8.71],[602.31,16.55],[602.3,70.69],[602.29,0.66]],[[602.34,8.11],[602.35,0.66],[602.36,0.66],[602.37,5.93],[602.38,8.82]]]
["binance-futures","BNBUSDT",1727506571731,[[602.5,22.09],[602.49,9.8],[602.48,12.03],[602.47,28.75],[602.46,8.1]],[[602.51,9.01],[602.52,0.09],[602.53,0.08],[602.54,3.06],[602.55,9.86]]]
["binance-futures","BNBUSDT",1727506653921,[[602.41,24.86],[602.4,26.91],[602.39,12.46],[602.38,16.77],[602.37,15.37]],[[602.42,1.0],[602.45,8.58],[602.46,48.54],[602.47,1.51],[602.48,8.69]]]
["binance-futures","BNBUSDT",1727506686669,[[602.38,6.41],[602.37,0.66],[602.36,4.88],[602.35,10.03],[602.34,16.7]],[[602.39,5.74],[602.4,0.89],[602.41,2.64],[602.42,2.11],[602.43,14.44]]]
["binance-futures","BNBUSDT",1727506718359,[[602.28,0.51],[602.25,18.36],[602.22,4.03],[602.21,3.64],[602.2,3.48]],[[602.29,34.15],[602.3,15.33],[602.31,5.96],[602.32,5.58],[602.33,1.67]]]
["binance-futures","BNBUSDT",1727506765142,[[602.22,19.71],[602.21,0.66],[602.2,2.09],[602.19,4.49],[602.18,4.24]],[[602.23,15.03],[602.24,4.85],[602.25,4.99],[602.26,2.09],[602.27,6.27]]]
["binance-futures","BNBUSDT",1727506802076,[[601.97,4.29],[601.96,1.57],[601.95,20.0],[601.94,12.68],[601.93,18.54]],[[601.98,17.78],[601.99,0.88],[602.0,4.44],[602.01,1.64],[602.02,3.64]]]
["binance-futures","BNBUSDT",1727506865912,[[602.39,26.77],[602.38,2.23],[602.37,10.07],[602.36,20.17],[602.35,23.05]],[[602.4,0.55],[602.44,1.57],[602.47,3.51],[602.48,5.22],[602.49,8.7]]]
["binance-futures","BNBUSDT",1727506899043,[[602.9,0.3],[602.88,1.41],[602.87,0.66],[602.85,6.11],[602.84,2.07]],[[602.91,7.58],[602.92,11.19],[602.93,9.83],[602.94,12.1],[602.95,15.29]]]
["binance-futures","BNBUSDT",1727506918381,[[603.02,36.22],[603.01,20.83],[603.0,24.37],[602.99,8.43],[602.98,12.84]],[[603.03,0.59],[603.04,0.05],[603.05,41.55],[603.06,2.96],[603.07,7.61]]]
["binance-futures","BNBUSDT",1727506945184,[[602.51,2.38],[602.5,1.08],[602.48,5.3],[602.46,8.16],[602.45,0.16]],[[602.52,36.22],[602.53,12.58],[602.54,10.26],[602.55,20.15],[602.56,13.45]]]
["binance-futures","BNBUSDT",1727506972089,[[602.09,23.17],[602.08,13.04],[602.07,12.67],[602.06,12.38],[602.05,0.66]],[[602.1,0.39],[602.16,3.86],[602.17,0.05],[602.19,12.34],[602.23,11.84]]]
["binance-futures","BNBUSDT",1727507035183,[[602.92,1.46],[602.91,0.7],[602.9,1.55],[602.89,0.66],[602.88,5.3]],[[602.93,12.11],[602.94,7.1],[602.95,2.79],[602.96,13.55],[602.97,6.79]]]
["binance-futures","BNBUSDT",1727507067940,[[602.52,1.78],[602.49,2.69],[602.48,2.15],[602.47,4.66]],[[602.53,13.99],[602.54,8.28],[602.55,6.34],[602.56,3.67],[602.57,0.73]]]
["binance-futures","BNBUSDT",1727507090870,[[602.64,12.07],[602.63,0.66],[602.62,3.26],[602.61,10.92],[602.6,9.07]],[[602.65,4.2],[602.66,0.16],[602.68,0.48],[602.69,5.6],[602.71,7.78]]]
["binance-futures","BNBUSDT",1727507120815,[[602.52,12.96],[602.51,15.93],[602.5,164.2],[602.48,2.06],[602.45,4.01]],[[602.53,42.76],[602.55,3.18],[602.57,19.02],[602.58,3.65],[602.59,3.35]]]
["binance-futures","BNBUSDT",1727507190771,[[602.94,35.58],[602.93,0.66],[602.92,4.16],[602.91,10.43],[602.9,18.41]],[[602.95,1.54],[602.96,0.15],[602.97,0.03],[602.98,0.18],[602.99,6.11]]]
["binance-futures","BNBUSDT",1727507223975,[[603.06,11.74],[603.05,0.66],[603.04,4.57],[603.03,10.37],[603.02,8.38]],[[603.07,10.58],[603.08,1.78],[603.09,7.88],[603.1,9.61],[603.11,12.98]]]
["binance-futures","BNBUSDT",1727507240072,[[603.05,9.67],[603.04,2.44],[603.03,5.4],[603.02,2.44],[603.01,8.75]],[[603.06,7.3],[603.07,1.81],[603.08,1.91],[603.09,13.74],[603.1,8.32]]]
["binance-futures","BNBUSDT",1727507280944,[[603.38,18.92],[603.37,0.66],[603.36,26.63],[603.35,15.06],[603.34,2.26]],[[603.39,3.85],[603.41,0.02],[603.42,3.58],[603.43,1.24],[603.47,15.38]]]
["binance-futures","BNBUSDT",1727507310237,[[603.34,37.87],[603.33,46.12],[603.32,9.9],[603.31,16.77],[603.3,18.06]],[[603.35,0.25],[603.36,1.69],[603.37,0.03],[603.41,1.01],[603.42,3.34]]]
["binance-futures","BNBUSDT",1727507381647,[[602.99,4.41],[602.98,1.52],[602.97,0.69],[602.96,2.73],[602.95,2.27]],[[603.0,28.15],[603.01,20.78],[603.02,4.61],[603.03,18.15],[603.04,18.06]]]
["binance-futures","BNBUSDT",1727507419955,[[602.99,1.5],[602.98,0.04],[602.97,2.66],[602.96,1.52],[602.95,8.38]],[[603.0,47.23],[603.01,19.08],[603.02,9.26],[603.03,19.64],[603.04,10.66]]]
["binance-futures","BNBUSDT",1727507450402,[[602.7,13.47],[602.68,2.18],[602.67,4.44],[602.66,6.6],[602.65,4.11]],[[602.71,7.78],[602.73,0.66],[602.74,3.32],[602.75,4.38],[602.79,3.7]]]
["binance-futures","BNBUSDT",1727507483559,[[602.93,8.25],[602.92,2.1],[602.91,5.97],[602.9,2.1],[602.89,6.68]],[[602.94,14.7],[602.95,5.79],[602.96,7.54],[602.97,7.97],[602.98,9.25]]]
["binance-futures","BNBUSDT",1727507518765,[[602.96,0.86],[602.94,3.43],[602.93,4.14],[602.92,5.54],[602.91,6.53]],[[602.97,18.0],[602.98,24.49],[602.99,22.17],[603.0,27.6],[603.01,11.91]]]
["binance-futures","BNBUSDT",1727507595143,[[602.7,1.93],[602.69,0.03],[602.68,1.54],[602.67,0.7],[602.66,3.18]],[[602.71,7.9],[602.72,15.21],[602.73,0.66],[602.74,23.71],[602.75,30.46]]]
["binance-futures","BNBUSDT",1727507624159,[[602.3,2.74],[602.29,0.42],[602.28,12.47],[602.27,0.04],[602.26,1.85]],[[602.31,19.53],[602.32,12.44],[602.33,18.21],[602.34,13.1],[602.35,6.33]]]
["binance-futures","BNBUSDT",1727507657642,[[602.4,7.09],[602.38,2.41],[602.37,5.72],[602.34,9.67],[602.33,2.26]],[[602.41,8.82],[602.42,1.86],[602.43,0.66],[602.44,8.77],[602.45,2.68]]]
["binance-futures","BNBUSDT",1727507683572,[[602.3,41.39],[602.29,4.14],[602.28,7.04],[602.26,2.91],[602.25,5.91]],[[602.31,4.81],[602.32,2.5],[602.33,3.36],[602.34,14.21],[602.35,10.22]]]
["binance-futures","BNBUSDT",1727507711053,[[602.42,57.21],[602.41,21.8],[602.4,22.33],[602.39,8.63],[602.38,4.17]],[[602.43,7.83],[602.44,0.02],[602.46,9.44],[602.47,1.93],[602.48,3.54]]]
["binance-futures","BNBUSDT",1727507778409,[[602.18,43.24],[602.17,22.15],[602.16,20.44],[602.15,9.23],[602.14,8.56]],[[602.19,3.95],[602.2,3.63],[602.21,0.83],[602.22,2.9],[602.23,3.61]]]
["binance-futures","BNBUSDT",1727507797518,[[602.78,44.38],[602.77,20.77],[602.76,29.17],[602.75,23.54],[602.74,21.38]],[[602.79,2.94],[602.8,0.03],[602.81,0.03],[602.82,1.74],[602.83,2.92]]]
["binance-futures","BNBUSDT",1727507840306,[[603.08,3.95],[603.07,1.47],[603.06,8.82],[603.05,7.87],[603.04,7.7]],[[603.09,11.7],[603.1,2.94],[603.11,1.66],[603.12,28.56],[603.13,12.39]]]
["binance-futures","BNBUSDT",1727507870076,[[603.09,7.95],[603.08,4.51],[603.07,9.7],[603.06,9.05],[603.05,3.68]],[[603.1,5.16],[603.11,1.97],[603.12,2.4],[603.13,3.53],[603.15,6.51]]]
["binance-futures","BNBUSDT",1727507905347,[[602.91,2.47],[602.9,1.91],[602.89,0.11],[602.88,5.63],[602.87,2.94]],[[602.92,14.08],[602.93,0.7],[602.94,4.46],[602.95,11.95],[602.96,2.23]]]
["binance-futures","BNBUSDT",1727507975967,[[603.2,13.83],[603.19,6.13],[603.18,2.43],[603.17,3.59],[603.16,7.78]],[[603.21,6.07],[603.24,5.72],[603.25,4.37],[603.26,9.64],[603.29,4.03]]]
["binance-futures","BNBUSDT",1727508008870,[[603.31,8.31],[603.3,1.2],[603.29,0.66],[603.28,2.08],[603.27,2.99]],[[603.32,78.71],[603.33,3.66],[603.34,2.54],[603.35,6.19],[603.36,10.34]]]
["binance-futures","BNBUSDT",1727508044821,[[603.12,9.79],[603.11,2.44],[603.1,2.76],[603.09,13.28],[603.08,2.76]],[[603.13,57.19],[603.14,2.76],[603.15,3.07],[603.16,8.78],[603.17,6.68]]]
["binance-futures","BNBUSDT",1727508075170,[[603.12,25.56],[603.11,0.34],[603.1,2.97],[603.09,5.09],[603.08,4.16]],[[603.13,111.32],[603.14,1.97],[603.15,0.67],[603.16,2.76],[603.17,3.01]]]
["binance-futures","BNBUSDT",1727508104207,[[603.19,16.66],[603.18,6.0],[603.17,2.89],[603.16,10.85],[603.15,9.41]],[[603.2,6.27],[603.21,0.01],[603.22,0.01],[603.23,0.68],[603.24,3.01]]]
["binance-futures","BNBUSDT",1727508173249,[[603.41,2.35],[603.4,2.68],[603.39,3.3],[603.38,3.34],[603.37,0.66]],[[603.42,25.51],[603.43,25.18],[603.44,20.64],[603.45,22.13],[603.46,19.58]]]
["binance-futures","BNBUSDT",1727508218156,[[603.6,0.06],[603.59,1.01],[603.58,3.09],[603.57,20.31],[603.56,23.44]],[[603.61,23.76],[603.62,22.85],[603.63,2.92],[603.64,3.92],[603.65,7.13]]]
["binance-futures","BNBUSDT",1727508261648,[[603.2,3.38],[603.19,1.65],[603.18,0.01],[603.17,0.01],[603.15,3.38]],[[603.21,56.31],[603.22,35.47],[603.23,15.73],[603.24,33.72],[603.25,18.49]]]
["binance-futures","BNBUSDT",1727508301238,[[603.26,13.88],[603.25,12.17],[603.24,11.35],[603.23,8.42],[603.22,5.3]],[[603.27,4.64],[603.28,27.91],[603.29,0.66],[603.3,3.43],[603.31,5.83]]]
["binance-futures","BNBUSDT",1727508363092,[[603.88,16.49],[603.87,7.67],[603.86,2.91],[603.85,24.82],[603.84,20.02]],[[603.89,6.57],[603.9,4.11],[603.91,25.1],[603.92,2.91],[603.94,4.65]]]
["binance-futures","BNBUSDT",1727508376880,[[603.65,21.44],[603.64,27.11],[603.63,6.51],[603.62,31.76],[603.61,10.27]],[[603.66,5.66],[603.67,54.81],[603.68,0.01],[603.7,2.91],[603.71,3.21]]]
["binance-futures","BNBUSDT",1727508423051,[[603.58,16.9],[603.57,13.5],[603.56,5.01],[603.55,10.54],[603.54,13.46]],[[603.59,9.89],[603.6,12.29],[603.61,1.28],[603.62,3.73],[603.7,2.11]]]
["binance-futures","BNBUSDT",1727508459127,[[604.16,14.74],[604.15,0.66],[604.14,2.62],[604.13,0.66],[604.12,5.51]],[[604.17,12.04],[604.18,3.28],[604.19,8.75],[604.2,11.36],[604.21,8.38]]]
["binance-futures","BNBUSDT",1727508497983,[[603.98,16.16],[603.97,0.66],[603.96,7.59],[603.95,5.87],[603.93,6.05]],[[603.99,11.12],[604.0,6.22],[604.01,0.66],[604.02,6.11],[604.03,0.66]]]
["binance-futures","BNBUSDT",1727508569241,[[604.35,19.13],[604.34,13.76],[604.33,8.58],[604.32,41.18],[604.31,31.17]],[[604.36,4.74],[604.37,0.7],[604.38,3.49],[604.39,0.02],[604.4,1.43]]]
["binance-futures","BNBUSDT",1727508602872,[[604.14,4.33],[604.12,6.16],[604.11,8.83],[604.1,12.65],[604.09,7.79]],[[604.15,13.39],[604.16,3.35],[604.17,6.03],[604.18,11.64],[604.19,1.96]]]
["binance-futures","BNBUSDT",1727508633277,[[603.73,3.79],[603.72,7.93],[603.71,9.56],[603.7,15.38],[603.69,3.05]],[[603.74,8.46],[603.75,1.8],[603.76,2.04],[603.77,1.72],[603.78,6.75]]]
["binance-futures","BNBUSDT",1727508658130,[[603.39,36.59],[603.38,16.77],[603.37,14.52],[603.36,28.64],[603.35,14.77]],[[603.4,3.27],[603.41,0.41],[603.42,1.95],[603.44,6.89],[603.46,9.8]]]
["binance-futures","BNBUSDT",1727508691559,[[603.26,10.07],[603.25,7.13],[603.24,2.65],[603.23,25.89],[603.22,12.21]],[[603.27,5.02],[603.28,1.82],[603.29,0.66],[603.3,2.48],[603.31,3.41]]]
["binance-futures","BNBUSDT",1727508753284,[[603.06,93.17],[603.05,11.8],[603.04,10.44],[603.03,17.37],[603.02,16.18]],[[603.07,5.07],[603.08,2.21],[603.09,47.93],[603.1,675.82],[603.11,0.86]]]
["binance-futures","BNBUSDT",1727508794906,[[603.18,8.82],[603.15,2.81],[603.14,3.81],[603.13,7.52],[603.12,6.35]],[[603.19,49.39],[603.2,36.6],[603.21,55.47],[603.22,30.73],[603.23,29.37]]]
["binance-futures","BNBUSDT",1727508830752,[[603.21,24.27],[603.2,18.1],[603.19,0.66],[603.18,23.22],[603.17,14.91]],[[603.22,3.19],[603.24,23.87],[603.25,13.93],[603.26,6.77],[603.27,20.37]]]
["binance-futures","BNBUSDT",1727508860316,[[603.32,5.32],[603.31,0.66],[603.3,2.76],[603.29,0.67],[603.28,6.62]],[[603.33,25.96],[603.34,4.14],[603.35,0.74],[603.36,6.36],[603.37,2.89]]]
["binance-futures","BNBUSDT",1727508897392,[[603.65,32.5],[603.64,9.82],[603.63,16.9],[603.62,35.41],[603.61,2.43]],[[603.66,7.59],[603.67,2.78],[603.68,11.1],[603.69,2.42],[603.7,4.17]]]
["binance-futures","BNBUSDT",1727508952557,[[604.17,35.65],[604.16,7.09],[604.15,22.31],[604.14,7.6],[604.13,2.34]],[[604.18,15.35],[604.19,1.86],[604.2,11.84],[604.21,8.56],[604.22,8.05]]]
["binance-futures","BNBUSDT",1727509002275,[[604.15,25.1],[604.14,9.97],[604.13,5.12],[604.12,21.34],[604.11,8.3]],[[604.16,4.95],[604.17,1.81],[604.18,3.73],[604.2,9.98],[604.25,7.91]]]
["binance-futures","BNBUSDT",1727509034727,[[604.3,3.02],[604.29,1.92],[604.27,2.26],[604.26,12.06],[604.25,12.1]],[[604.31,32.49],[604.32,9.71],[604.33,8.05],[604.34,16.29],[604.35,25.59]]]
["binance-futures","BNBUSDT",1727509064535,[[604.27,18.34],[604.26,8.59],[604.25,2.2],[604.24,14.27],[604.23,28.7]],[[604.28,48.77],[604.29,0.67],[604.3,4.18],[604.31,0.72],[604.32,7.23]]]
["binance-futures","BNBUSDT",1727509135829,[[604.38,19.57],[604.37,6.28],[604.36,5.56],[604.35,31.43],[604.34,11.18]],[[604.39,15.78],[604.42,5.43],[604.43,0.66],[604.44,3.84],[604.45,0.66]]]
["binance-futures","BNBUSDT",1727509186620,[[604.53,17.77],[604.52,7.13],[604.51,16.92],[604.5,38.51],[604.49,7.05]],[[604.54,1.96],[604.55,3.01],[604.56,3.23],[604.57,8.08],[604.58,3.76]]]
["binance-futures","BNBUSDT",1727509215660,[[604.61,5.72],[604.6,4.68],[604.59,2.5],[604.58,4.63],[604.57,8.52]],[[604.62,33.9],[604.63,8.03],[604.64,4.51],[604.65,48.29],[604.67,8.66]]]
["binance-futures","BNBUSDT",1727509250223,[[604.78,56.28],[604.77,32.6],[604.76,44.41],[604.75,23.97],[604.74,37.78]],[[604.79,16.19],[604.8,4.84],[604.81,0.54],[604.82,4.01],[604.83,4.45]]]
["binance-futures","BNBUSDT",1727509277671,[[604.85,19.01],[604.83,2.77],[604.82,4.74],[604.74,12.31],[604.69,3.83]],[[604.86,75.96],[604.87,36.01],[604.88,17.94],[604.89,47.36],[604.9,26.46]]]
["binance-futures","BNBUSDT",1727509330317,[[604.5,7.99],[604.49,2.45],[604.48,5.2],[604.47,12.65],[604.46,6.14]],[[604.51,29.12],[604.52,39.54],[604.53,18.46],[604.54,7.25],[604.55,5.12]]]
["binance-futures","BNBUSDT",1727509380680,[[605.09,63.08],[605.08,34.02],[605.07,31.51],[605.06,8.16],[605.05,6.66]],[[605.1,19.58],[605.11,5.99],[605.12,7.17],[605.13,3.34],[605.14,5.89]]]
["binance-futures","BNBUSDT",1727509406725,[[605.04,41.37],[605.03,4.11],[605.02,4.86],[605.0,8.55],[604.98,20.72]],[[605.05,7.74],[605.06,9.51],[605.07,11.23],[605.08,4.7],[605.09,1.83]]]
["binance-futures","BNBUSDT",1727509441085,[[604.94,9.56],[604.93,5.56],[604.92,4.5],[604.91,0.66],[604.9,8.15]],[[604.95,18.98],[604.96,29.63],[604.97,10.14],[604.98,30.95],[604.99,26.63]]]
["binance-futures","BNBUSDT",1727509475096,[[604.77,25.75],[604.76,21.07],[604.75,15.04],[604.74,26.44],[604.73,27.55]],[[604.78,1.97],[604.79,0.01],[604.8,3.66],[604.81,3.45],[604.82,6.84]]]
["binance-futures","BNBUSDT",1727509524271,[[604.57,50.27],[604.56,20.2],[604.55,10.27],[604.54,13.92],[604.53,34.94]],[[604.58,39.31],[604.59,1.93],[604.6,4.31],[604.61,0.66],[604.62,8.74]]]
["binance-futures","BNBUSDT",1727509574026,[[604.29,0.03],[604.28,0.22],[604.27,7.39],[604.26,4.53],[604.25,2.97]],[[604.3,47.26],[604.31,26.88],[604.32,31.88],[604.33,24.3],[604.34,22.92]]]
["binance-futures","BNBUSDT",1727509599504,[[604.27,2.99],[604.26,6.7],[604.25,4.4],[604.24,11.62],[604.23,10.88]],[[604.28,10.45],[604.29,3.07],[604.3,26.57],[604.31,24.97],[604.32,15.02]]]
["binance-futures","BNBUSDT",1727509635156,[[604.07,5.54],[604.06,4.0],[604.05,3.0],[604.04,4.62],[604.03,8.95]],[[604.08,37.38],[604.09,17.35],[604.1,2.82],[604.11,13.81],[604.12,25.89]]]
["binance-futures","BNBUSDT",1727509680753,[[603.86,4.64],[603.85,1.91],[603.84,6.76],[603.83,1.48],[603.82,5.48]],[[603.87,18.22],[603.88,14.44],[603.89,15.31],[603.9,9.93],[603.91,0.77]]]
["binance-futures","BNBUSDT",1727509727124,[[604.04,32.52],[604.03,1.0],[604.02,3.48],[604.01,0.66],[604.0,6.42]],[[604.05,15.63],[604.06,7.48],[604.07,1.46],[604.08,7.61],[604.09,3.03]]]
["binance-futures","BNBUSDT",1727509755104,[[603.22,5.22],[603.21,20.62],[603.2,100.17],[603.19,0.02],[603.18,12.0]],[[603.23,40.12],[603.24,33.35],[603.25,11.26],[603.26,10.56],[603.27,10.01]]]
["binance-futures","BNBUSDT",1727509780071,[[603.43,1.71],[603.41,0.67],[603.4,0.66],[603.39,4.14],[599.8,4.15]],[[603.44,25.56],[603.45,25.27],[603.46,7.72],[603.47,9.73],[603.48,20.33]]]
["binance-futures","BNBUSDT",1727509808462,[[603.29,5.38],[603.28,2.67],[603.27,0.75],[603.26,3.33],[603.25,3.01]],[[603.3,38.39],[603.31,18.17],[603.32,18.16],[603.33,22.97],[603.34,1.94]]]
["binance-futures","BNBUSDT",1727509852470,[[603.69,5.96],[603.67,0.07],[603.66,3.86],[603.65,1.98],[603.64,3.33]],[[603.7,23.15],[603.71,21.21],[603.72,19.67],[603.73,19.65],[603.74,2.84]]]
["binance-futures","BNBUSDT",1727509898273,[[604.23,13.73],[604.22,2.54],[604.21,0.66],[604.2,6.54],[604.19,6.45]],[[604.24,16.33],[604.25,0.74],[604.26,11.58],[604.27,6.91],[604.28,22.84]]]
["binance-futures","BNBUSDT",1727509930109,[[604.05,0.78],[604.04,1.18],[604.03,0.01],[604.02,1.7],[604.01,3.51]],[[604.06,44.84],[604.07,13.61],[604.08,3.2],[604.09,19.78],[604.1,23.1]]]
["binance-futures","BNBUSDT",1727509961592,[[604.01,0.15],[603.99,0.03],[603.96,4.77],[603.94,5.16],[603.93,10.82]],[[604.02,35.61],[604.03,31.58],[604.04,18.16],[604.05,21.33],[604.06,27.25]]]
["binance-futures","BNBUSDT",1727509989577,[[604.17,8.37],[604.16,0.34],[604.14,3.88],[604.13,2.03],[604.12,4.32]],[[604.18,15.98],[604.19,4.12],[604.2,2.95],[604.21,0.66],[604.22,5.29]]]
["binance-futures","BNBUSDT",1727510034567,[[604.1,4.33],[604.06,4.56],[604.05,3.03],[604.0,6.16],[603.99,7.58]],[[604.11,15.48],[604.12,5.56],[604.13,3.0],[604.14,20.61],[604.15,3.85]]]
["binance-futures","BNBUSDT",1727510095295,[[604.08,33.33],[604.07,6.52],[604.06,3.77],[604.05,9.45],[604.04,12.82]],[[604.09,7.12],[604.1,2.96],[604.11,2.68],[604.12,3.11],[604.13,3.16]]]
["binance-futures","BNBUSDT",1727510130191,[[604.07,0.5],[604.06,2.4],[604.05,1.71],[604.04,3.06],[604.01,8.16]],[[604.08,32.21],[604.09,19.89],[604.1,8.59],[604.11,21.74],[604.12,15.21]]]
["binance-futures","BNBUSDT",1727510160120,[[603.92,20.76],[603.91,0.16],[603.9,14.05],[603.89,14.29],[603.88,4.66]],[[603.93,0.67],[603.94,0.01],[603.96,2.78],[603.97,5.93],[603.98,3.47]]]
["binance-futures","BNBUSDT",1727510214253,[[604.04,16.96],[604.03,4.38],[604.02,3.17],[604.01,6.87],[604.0,9.03]],[[604.05,3.27],[604.06,3.19],[604.07,0.66],[604.08,5.29],[604.09,3.08]]]
["binance-futures","BNBUSDT",1727510219586,[[603.83,1.65],[603.82,134.55],[603.81,0.03],[603.8,0.29],[603.78,1.3]],[[603.84,46.08],[603.85,20.23],[603.86,11.02],[603.87,33.34],[603.88,147.96]]]
["binance-futures","BNBUSDT",1727510299339,[[603.71,8.13],[603.7,3.03],[603.68,4.83],[603.65,2.59],[603.64,13.62]],[[603.72,12.8],[603.73,4.31],[603.74,6.16],[603.75,7.82],[603.76,8.76]]]
["binance-futures","BNBUSDT",1727510324725,[[603.65,14.59],[603.64,15.24],[603.63,6.49],[603.62,8.36],[603.61,2.35]],[[603.66,6.86],[603.67,0.66],[603.68,3.54],[603.69,9.92],[603.7,9.42]]]
["binance-futures","BNBUSDT",1727510355554,[[603.54,0.6],[603.52,2.6],[603.51,6.12],[603.5,34.33],[603.45,1.56]],[[603.55,14.64],[603.56,3.26],[603.57,15.2],[603.58,41.14],[603.59,19.72]]]
["binance-futures","BNBUSDT",1727510404806,[[602.6,16.14],[602.59,8.95],[602.56,0.01],[602.55,0.02],[602.53,0.02]],[[602.61,8.64],[602.62,6.73],[602.64,13.5],[602.65,1.17],[602.66,10.04]]]
["binance-futures","BNBUSDT",1727510412993,[[602.58,11.61],[602.57,10.22],[602.54,1.84],[602.53,6.05],[602.52,3.04]],[[602.59,8.34],[602.6,27.34],[602.61,7.22],[602.62,2.47],[602.63,6.3]]]
["binance-futures","BNBUSDT",1727510472235,[[602.94,16.96],[602.91,3.64],[602.9,2.35],[602.88,0.01],[602.87,0.01]],[[602.95,1.95],[602.96,4.93],[602.97,4.19],[602.98,3.22],[602.99,1.22]]]
["binance-futures","BNBUSDT",1727510498176,[[602.63,9.77],[602.62,1.89],[602.6,2.11],[602.59,5.82],[602.58,3.83]],[[602.64,3.3],[602.65,0.66],[602.66,2.11],[602.67,4.74],[602.68,11.17]]]
["binance-futures","BNBUSDT",1727510544611,[[602.03,26.55],[602.02,2.34],[602.01,2.1],[602.0,2.33],[601.99,3.35]],[[602.04,10.88],[602.05,2.46],[602.06,3.26],[602.07,12.82],[602.08,5.91]]]
["binance-futures","BNBUSDT",1727510548177,[[602.09,7.68],[602.07,5.25],[602.05,0.23],[602.04,5.57],[602.02,14.55]],[[602.1,1.53],[602.12,2.33],[602.13,2.14],[602.14,10.65],[602.15,20.65]]]
["binance-futures","BNBUSDT",1727510604668,[[601.5,24.8],[601.49,8.63],[601.48,0.5],[601.47,0.45],[601.46,1.33]],[[601.51,2.24],[601.52,16.05],[601.53,21.84],[601.54,9.13],[601.55,7.25]]]
["binance-futures","BNBUSDT",1727510630225,[[601.54,3.09],[601.53,0.34],[601.52,2.0],[601.51,3.92],[601.5,18.61]],[[601.55,19.09],[601.56,3.23],[601.57,2.84],[601.58,5.02],[601.59,11.4]]]
["binance-futures","BNBUSDT",1727510652057,[[601.65,9.81],[601.64,14.96],[601.63,9.59],[601.62,10.14],[601.61,0.66]],[[601.66,2.51],[601.67,0.66],[601.68,5.78],[601.69,0.69],[601.71,4.61]]]
["binance-futures","BNBUSDT",1727510692354,[[601.27,5.11],[601.26,2.86],[601.25,0.66],[601.24,3.1],[601.23,4.29]],[[601.28,32.18],[601.29,0.69],[601.3,2.59],[601.31,2.9],[601.32,9.91]]]
["binance-futures","BNBUSDT",1727510704766,[[601.19,10.93],[601.18,1.9],[601.17,0.66],[601.16,1.9],[601.15,0.96]],[[601.2,9.19],[601.21,2.15],[601.22,2.56],[601.23,8.54],[601.24,5.47]]]
["binance-futures","BNBUSDT",1727510756234,[[600.84,1.5],[600.83,0.23],[600.82,0.15],[600.8,14.38],[600.78,5.79]],[[600.85,20.72],[600.86,19.77],[600.87,15.07],[600.88,40.9],[600.89,16.76]]]
["binance-futures","BNBUSDT",1727510779235,[[600.89,26.0],[600.88,1.9],[600.87,7.83],[600.86,20.64],[600.85,8.43]],[[600.9,4.3],[600.92,1.9],[600.93,5.93],[600.94,4.25],[600.95,32.79]]]
["binance-futures","BNBUSDT",1727510800938,[[600.74,0.51]],[[600.75,37.87],[600.76,14.58],[600.77,23.8],[600.78,31.23],[600.79,47.07]]]
["binance-futures","BNBUSDT",1727510833513,[[600.85,16.23],[600.84,21.55],[600.83,12.68],[600.82,22.42],[600.81,18.7]],[[600.86,22.38],[600.87,6.25],[600.88,5.06],[600.89,17.81],[600.9,15.94]]]
["binance-futures","BNBUSDT",1727510850883,[[600.72,0.98],[600.71,0.33],[600.66,4.47],[600.65,0.02],[600.52,13.82]],[[600.73,27.71],[600.74,3.93],[600.75,8.45],[600.76,8.28],[600.77,2.31]]]
["binance-futures","BNBUSDT",1727510904911,[[600.58,7.16],[600.57,14.0],[600.56,7.75],[600.55,24.84],[600.54,1.98]],[[600.59,7.05],[600.6,3.8],[600.61,2.66],[600.62,14.15],[600.63,4.29]]]
["binance-futures","BNBUSDT",1727510927921,[[600.46,40.2],[600.45,7.22],[600.44,1.98],[600.43,19.66],[600.42,15.08]],[[600.47,0.32],[600.48,1.98],[600.49,0.01],[600.5,2.34],[600.51,17.21]]]
["binance-futures","BNBUSDT",1727510942214,[[600.48,7.78],[600.47,7.56],[600.46,5.27],[600.45,6.03],[600.44,7.35]],[[600.49,2.46],[600.5,1.88],[600.51,6.09],[600.52,3.88],[600.53,29.01]]]
["binance-futures","BNBUSDT",1727510973460,[[600.81,17.06],[600.8,8.43],[600.79,36.46],[600.76,3.46],[600.75,2.38]],[[600.82,4.22],[600.83,0.67],[600.84,5.44],[600.85,7.9],[600.86,15.65]]]
["binance-futures","BNBUSDT",1727510998932,[[600.86,8.02],[600.85,0.67],[600.84,1.79],[600.83,2.25],[600.82,7.39]],[[600.87,7.65],[600.88,1.79],[600.89,0.68],[600.9,6.53],[600.91,10.79]]]
["binance-futures","BNBUSDT",1727511051771,[[601.05,14.33],[601.04,2.81],[601.03,5.31],[601.02,4.01],[601.01,0.67]],[[601.06,4.84],[601.08,1.62],[601.09,2.82],[601.1,15.16],[601.11,14.64]]]
["binance-futures","BNBUSDT",1727511076611,[[600.51,2.53],[600.5,28.4],[600.49,0.67],[600.48,1.04],[600.47,7.61]],[[600.52,13.47],[600.54,17.05],[600.55,10.95],[600.56,3.9],[600.63,4.11]]]
["binance-futures","BNBUSDT",1727511107721,[[600.42,4.43],[600.41,2.38],[600.4,2.45],[600.39,4.02],[600.38,6.44]],[[600.43,12.63],[600.44,10.1],[600.45,4.31],[600.46,2.56],[600.47,12.23]]]
["binance-futures","BNBUSDT",1727511123172,[[600.51,12.35],[600.5,11.7],[600.49,7.93],[600.48,8.57],[600.47,12.34]],[[600.52,69.47],[600.53,6.67],[600.54,0.67],[600.55,2.69],[600.56,6.59]]]
["binance-futures","BNBUSDT",1727511151590,[[600.16,35.5],[600.15,5.08],[600.14,4.59],[600.13,13.28],[600.12,6.45]],[[600.17,6.72],[600.18,3.55],[600.2,2.87],[600.21,16.32],[600.25,2.39]]]
["binance-futures","BNBUSDT",1727511201702,[[599.61,10.5],[599.6,12.68],[599.59,10.29],[599.55,1.03],[599.54,0.02]],[[599.62,0.78],[599.64,2.75],[599.65,3.39],[599.66,10.99],[599.67,8.28]]]
["binance-futures","BNBUSDT",1727511226282,[[599.45,12.41],[599.44,6.68],[599.43,10.39],[599.42,0.12],[599.4,2.71]],[[599.46,17.7],[599.47,6.43],[599.48,15.7],[599.49,7.03],[599.51,0.7]]]
["binance-futures","BNBUSDT",1727511250634,[[599.02,715.37],[599.01,49.07],[598.99,2.14],[598.95,2.67],[598.94,3.1]],[[599.03,11.44],[599.04,14.44],[599.05,13.35],[599.06,2.24],[599.07,6.61]]]
["binance-futures","BNBUSDT",1727511267926,[[599.42,5.24],[599.4,2.59],[599.39,2.48],[599.38,2.59],[599.36,4.2]],[[599.43,7.51],[599.45,9.11],[599.46,7.5],[599.47,0.69],[599.49,30.61]]]
["binance-futures","BNBUSDT",1727511292036,[[599.06,7.2],[599.04,4.86],[599.03,5.58],[599.02,7.16],[598.97,11.19]],[[599.07,18.72],[599.08,2.61],[599.09,3.15],[599.1,12.64],[599.11,7.34]]]
["binance-futures","BNBUSDT",1727511343921,[[600.27,59.9],[600.26,4.75],[600.25,4.87],[600.24,2.89],[600.23,3.16]],[[600.28,7.98],[600.29,0.72],[600.3,4.88],[600.31,8.61],[600.32,4.64]]]
["binance-futures","BNBUSDT",1727511349761,[[600.34,20.73],[600.33,40.58],[600.32,16.52],[600.31,4.83],[600.3,3.11]],[[600.35,0.01],[600.36,0.01],[600.37,4.24],[600.38,1.67],[600.39,5.59]]]
["binance-futures","BNBUSDT",1727511392731,[[599.98,1.15],[599.96,2.32],[599.95,0.18],[599.94,2.32],[599.93,0.67]],[[599.99,46.5],[600.0,18.04],[600.01,22.54],[600.02,17.76],[600.03,24.71]]]
["binance-futures","BNBUSDT",1727511415987,[[600.01,5.4],[600.0,2.99],[599.99,0.92],[599.98,4.23],[599.97,5.25]],[[600.02,10.64],[600.03,21.97],[600.04,3.1],[600.05,1.89],[600.06,9.54]]]
["binance-futures","BNBUSDT",1727511473718,[[599.66,4.69],[599.65,6.23],[599.64,4.28],[599.63,3.15],[599.6,4.93]],[[599.67,5.48],[599.68,5.61],[599.69,0.67],[599.7,4.9],[599.71,4.87]]]
["binance-futures","BNBUSDT",1727511499909,[[600.3,12.11],[600.29,0.67],[600.28,3.85],[600.27,21.42],[600.26,18.9]],[[600.31,1.26],[600.33,0.02],[600.34,2.2],[600.35,0.01],[600.36,1.71]]]
["binance-futures","BNBUSDT",1727511530542,[[600.56,13.21],[600.55,0.69],[600.53,0.67],[600.52,4.17],[600.51,3.71]],[[600.57,0.81],[600.58,3.14],[600.59,3.45],[600.6,4.06],[600.61,5.62]]]
["binance-futures","BNBUSDT",1727511544776,[[600.65,21.18],[600.64,13.86],[600.63,5.1],[600.62,3.84],[600.61,4.1]],[[600.66,1.45],[600.67,0.88],[600.68,1.61],[600.69,8.9],[600.7,1.62]]]
["binance-futures","BNBUSDT",1727511567065,[[600.81,9.25],[600.8,2.13],[600.79,2.9],[600.78,2.21],[600.77,3.14]],[[600.82,5.28],[600.83,4.17],[600.84,2.25],[600.85,1.91],[600.86,6.49]]]
["binance-futures","BNBUSDT",1727511626228,[[601.09,1.47],[601.08,0.34],[601.07,2.37],[601.06,2.36],[601.05,6.37]],[[601.1,22.51],[601.11,4.93],[601.12,15.88],[601.13,9.34],[601.14,10.19]]]
["binance-futures","BNBUSDT",1727511652420,[[601.4,14.15],[601.39,3.23],[601.38,3.37],[601.37,0.67],[601.36,2.36]],[[601.41,7.96],[601.42,0.01],[601.43,4.28],[601.44,5.4],[601.45,5.48]]]
["binance-futures","BNBUSDT",1727511680033,[[600.9,12.86],[600.89,1.01],[600.88,2.4],[600.87,0.7],[600.86,4.01]],[[600.91,2.82],[600.92,0.16],[600.93,2.45],[600.95,0.02],[600.99,12.15]]]
["binance-futures","BNBUSDT",1727511699170,[[601.1,11.58],[601.09,0.67],[601.08,2.2],[601.07,1.72],[601.06,4.0]],[[601.11,1.95],[601.13,0.08],[601.14,3.32],[601.16,0.04],[601.17,0.7]]]
["binance-futures","BNBUSDT",1727511729880,[[601.41,8.06],[601.4,3.88],[601.39,3.97],[601.38,15.87],[601.37,12.29]],[[601.42,12.97],[601.43,0.68],[601.44,6.46],[601.45,0.74],[601.46,2.25]]]
["binance-futures","BNBUSDT",1727511786921,[[601.07,8.57],[601.06,1.39],[601.05,0.71],[601.04,2.05],[601.03,3.19]],[[601.08,11.79],[601.1,1.38],[601.11,4.29],[601.12,9.34],[601.13,0.67]]]
["binance-futures","BNBUSDT",1727511825113,[[601.36,15.82],[601.35,11.19],[601.34,8.64],[601.33,3.39],[601.32,19.3]],[[601.37,7.53],[601.39,0.01],[601.41,2.51],[601.43,6.12],[601.44,3.57]]]
["binance-futures","BNBUSDT",1727511839693,[[601.03,26.49],[601.02,6.92],[601.01,19.22],[601.0,9.84],[600.99,5.98]],[[601.04,0.03],[601.07,0.02],[601.1,0.02],[601.11,0.03],[601.77,29.79]]]
["binance-futures","BNBUSDT",1727511868135,[[600.62,8.98],[600.61,0.68],[600.6,6.13],[600.59,16.69],[600.58,14.03]],[[600.63,11.44],[600.64,1.52],[600.65,1.62],[600.66,3.45],[600.67,3.76]]]
["binance-futures","BNBUSDT",1727511893444,[[600.46,11.02],[600.45,2.32],[600.44,8.1],[600.43,15.75],[600.42,8.56]],[[600.47,6.45],[600.48,1.52],[600.5,4.12],[600.51,5.34],[600.53,15.52]]]
["binance-futures","BNBUSDT",1727511948194,[],[[600.25,14.06],[600.26,13.85],[600.27,10.11],[600.28,14.5],[600.29,33.36]]]
["binance-futures","BNBUSDT",1727511977110,[[599.69,2.27],[599.68,14.21],[599.67,10.09],[599.66,2.89],[599.65,7.76]],[[599.7,4.54],[599.72,2.67],[599.73,3.27],[599.74,8.18],[599.75,3.64]]]
["binance-futures","BNBUSDT",1727511996215,[[599.87,20.25],[599.86,1.85],[599.85,2.67],[599.84,5.68],[599.83,3.27]],[[599.88,4.77],[599.89,0.24],[599.9,1.85],[599.91,0.76],[599.92,1.85]]]
["binance-futures","BNBUSDT",1727512025282,[[599.81,13.78],[599.8,0.36],[599.79,3.52],[599.78,1.75]],[[599.82,23.86],[599.83,1.58],[599.84,0.67],[599.85,5.45],[599.86,5.04]]]
["binance-futures","BNBUSDT",1727512053910,[[600.33,9.36],[600.32,2.16],[600.31,0.79],[600.3,5.57],[600.29,4.22]],[[600.34,1.33],[600.36,1.75],[600.37,1.98],[600.38,5.84],[600.39,14.24]]]
["binance-futures","BNBUSDT",1727512117952,[[600.11,0.38],[600.08,1.81],[600.07,3.78],[600.06,1.94],[600.05,0.03]],[[600.12,32.14],[600.13,30.66],[600.14,18.72],[600.15,38.18],[600.16,7.93]]]
["binance-futures","BNBUSDT",1727512145417,[[599.81,0.17],[599.8,0.01],[599.76,2.06],[599.73,2.93],[599.7,0.01]],[[599.82,31.27],[599.83,12.8],[599.84,18.21],[599.85,19.99],[599.86,7.56]]]
["binance-futures","BNBUSDT",1727512180000,[[600.49,19.4],[600.48,12.12],[600.47,11.82],[600.46,9.94],[600.45,5.3]],[[600.5,88.29],[600.51,0.71],[600.52,0.69],[600.53,1.79],[600.54,0.89]]]
["binance-futures","BNBUSDT",1727512206571,[[600.62,23.52],[600.61,4.17],[600.6,5.27],[600.59,1.89],[600.58,3.13]],[[600.63,13.24],[600.64,4.25],[600.65,0.43],[600.66,4.5],[600.67,0.68]]]
["binance-futures","BNBUSDT",1727512264412,[[600.4,9.74],[600.39,2.15],[600.38,3.75],[600.37,3.66],[600.36,5.74]],[[600.41,11.98],[600.42,6.32],[600.43,7.02],[600.44,9.05],[600.45,15.52]]]
["binance-futures","BNBUSDT",1727512268979,[[600.28,2.98],[600.27,0.32],[600.26,4.12],[600.25,0.33],[600.24,6.17]],[[600.29,17.47],[600.3,8.05],[600.31,21.8],[600.32,17.37],[600.33,7.08]]]
["binance-futures","BNBUSDT",1727512311428,[[600.28,15.91],[600.27,0.67],[600.26,0.96],[600.25,1.77],[600.24,3.29]],[[600.29,0.01],[600.32,5.25],[600.33,2.44],[600.35,0.7],[600.36,12.92]]]
["binance-futures","BNBUSDT",1727512340393,[[600.31,6.98],[600.3,4.48],[600.29,3.43],[600.28,8.55],[600.27,6.49]],[[600.32,1.07],[600.35,1.86],[600.36,1.81],[600.38,4.14],[600.4,6.83]]]
["binance-futures","BNBUSDT",1727512363109,[[600.24,22.0],[600.23,15.97],[600.22,4.92],[600.21,7.08],[600.2,10.87]],[[600.25,0.34],[600.27,0.09],[600.28,1.66],[600.29,0.14],[600.3,11.63]]]
["binance-futures","BNBUSDT",1727512426368,[[599.68,18.46],[599.67,7.23],[599.66,3.32],[599.64,4.76],[599.63,10.82]],[[599.69,2.38],[599.7,0.1],[599.72,17.18],[599.73,6.28],[599.74,25.11]]]
["binance-futures","BNBUSDT",1727512447949,[[599.65,6.45],[599.64,2.58],[599.63,2.82],[599.62,8.63],[599.61,0.69]],[[599.66,6.67],[599.67,6.46],[599.68,0.06],[599.69,0.67],[599.7,9.02]]]
["binance-futures","BNBUSDT",1727512474931,[[600.15,20.89],[600.14,0.67],[600.13,3.24],[600.12,3.87],[600.11,0.67]],[[600.16,13.6],[600.17,0.02],[600.18,11.02],[600.19,25.19],[600.2,17.25]]]
["binance-futures","BNBUSDT",1727512504517,[[600.36,20.26],[600.35,4.27],[600.34,3.07],[600.33,0.67],[600.32,2.14]],[[600.37,6.47],[600.38,0.99],[600.39,4.78],[600.4,6.14],[600.41,21.4]]]
["binance-futures","BNBUSDT",1727512531634,[[600.33,0.25],[600.32,1.47],[600.29,0.71],[600.27,0.74],[600.25,5.17]],[[600.34,26.64],[600.35,24.96],[600.36,24.36],[600.37,13.4],[600.38,18.28]]]
["binance-futures","BNBUSDT",1727512598412,[[599.62,7.45],[599.61,0.67],[599.59,0.67],[599.58,5.16],[599.57,4.52]],[[599.63,1.82],[599.64,0.02],[599.65,0.67],[599.66,4.74],[599.67,5.84]]]
["binance-futures","BNBUSDT",1727512621597,[[599.69,1.44],[599.67,1.77],[599.66,2.65],[599.65,1.0],[599.64,13.54]],[[599.7,23.18],[599.71,17.37],[599.72,12.9],[599.73,15.72],[599.74,32.62]]]
["binance-futures","BNBUSDT",1727512657324,[[599.66,12.35],[599.64,4.83],[599.63,4.0],[599.62,1.33],[599.61,0.03]],[[599.67,4.8],[599.7,6.04],[599.71,6.35],[599.72,4.19],[599.73,10.18]]]
["binance-futures","BNBUSDT",1727512688054,[[599.99,32.52],[599.98,1.68],[599.97,1.72],[599.96,5.23],[599.94,8.29]],[[600.0,3.02],[600.01,0.67],[600.02,2.0],[600.03,3.43],[600.04,2.0]]]
["binance-futures","BNBUSDT",1727512712857,[[599.94,2.96],[599.88,1.46],[599.87,3.67],[599.86,6.33],[599.85,11.07]],[[599.95,16.35],[599.96,9.38],[599.97,4.78],[599.98,6.96],[599.99,5.84]]]
["binance-futures","BNBUSDT",1727512751830,[[599.89,4.86],[599.88,1.1],[599.87,1.86],[599.86,4.73],[599.85,8.88]],[[599.9,21.33],[599.91,0.67],[599.92,8.34],[599.93,18.85],[599.94,32.48]]]
["binance-futures","BNBUSDT",1727512812690,[[599.88,16.91],[599.87,2.82],[599.86,9.6],[599.85,18.82],[599.84,12.88]],[[599.89,1.48],[599.9,0.01],[599.91,0.7],[599.92,2.45],[599.93,10.96]]]
["binance-futures","BNBUSDT",1727512844221,[[599.92,6.47],[599.91,2.12],[599.89,2.36],[599.88,5.93],[599.87,0.67]],[[599.93,21.45],[599.94,12.14],[599.95,17.4],[599.96,14.87],[599.97,14.97]]]
["binance-futures","BNBUSDT",1727512875780,[[599.78,23.47],[599.77,3.79],[599.76,7.89],[599.75,6.26],[599.74,6.59]],[[599.79,3.28],[599.8,0.67],[599.81,0.67],[599.82,7.78],[599.83,7.34]]]
["binance-futures","BNBUSDT",1727512906112,[[600.2,35.23],[600.19,0.67],[600.18,5.25],[600.17,2.48],[600.16,9.96]],[[600.21,13.49],[600.22,0.73],[600.23,4.28],[600.24,11.91],[600.25,3.01]]]
["binance-futures","BNBUSDT",1727512974025,[[600.37,24.31],[600.36,18.32],[600.35,3.46],[600.34,4.4],[600.33,4.17]],[[600.38,8.54],[600.39,5.25],[600.4,23.44],[600.41,1.39],[600.42,11.77]]]
["binance-futures","BNBUSDT",1727513002902,[[600.38,1.75],[600.37,1.92],[600.36,3.37],[600.35,17.38],[600.34,11.7]],[[600.39,16.51],[600.4,18.55],[600.41,2.22],[600.42,14.13],[600.43,8.74]]]
["binance-futures","BNBUSDT",1727513029321,[[600.3,15.21],[600.29,5.69],[600.28,20.58],[600.27,21.05],[600.26,18.5]],[[600.31,3.3],[600.32,3.71],[600.33,4.9],[600.34,5.4],[600.35,3.27]]]
["binance-futures","BNBUSDT",1727513067343,[[600.38,7.62],[600.37,0.69],[600.36,3.55],[600.35,0.69],[600.34,6.15]],[[600.39,14.6],[600.4,3.55],[600.41,3.5],[600.42,20.35],[600.43,8.22]]]
["binance-futures","BNBUSDT",1727513099609,[[600.4,0.86],[600.38,4.3],[600.37,0.69],[600.36,2.47],[600.35,0.69]],[[600.41,33.2],[600.42,13.66],[600.43,0.67],[600.44,20.71],[600.45,18.44]]]
["binance-futures","BNBUSDT",1727513161693,[[600.61,9.15],[600.6,5.2],[600.59,2.25],[600.58,2.25],[600.57,4.8]],[[600.62,18.41],[600.63,3.06],[600.64,1.26],[600.66,3.39],[600.67,3.36]]]
["binance-futures","BNBUSDT",1727513197554,[[600.42,0.12],[600.41,4.36],[600.4,1.66],[600.39,14.64],[600.38,0.89]],[[600.43,40.36],[600.44,7.21],[600.45,25.48],[600.46,16.92],[600.47,42.02]]]
["binance-futures","BNBUSDT",1727513228637,[[599.92,15.17],[599.91,2.61],[599.9,6.64],[599.89,3.23],[599.88,4.24]],[[599.93,3.57],[599.97,3.72],[599.98,6.01],[599.99,9.28],[600.0,17.25]]]
["binance-futures","BNBUSDT",1727513256186,[[600.19,37.75],[600.18,24.95],[600.17,12.32],[600.16,26.72],[600.15,24.94]],[[600.2,1.16],[600.21,1.24],[600.22,0.04],[600.23,0.05],[600.24,12.57]]]
["binance-futures","BNBUSDT",1727513315988,[[599.72,11.8],[599.71,0.67],[599.7,6.08],[599.69,10.25],[599.68,2.96]],[[599.73,10.69],[599.74,2.9],[599.75,4.17],[599.76,7.84],[599.77,3.3]]]
["binance-futures","BNBUSDT",1727513338829,[[599.52,16.38],[599.51,9.26],[599.5,13.3],[599.49,17.71],[599.48,7.78]],[[599.53,11.27],[599.54,2.78],[599.55,2.84],[599.58,7.51],[599.59,5.27]]]
["binance-futures","BNBUSDT",1727513367783,[[599.93,10.33],[599.92,2.58],[599.91,2.96],[599.9,2.58],[599.89,7.63]],[[599.94,6.0],[599.95,8.24],[599.96,2.58],[599.97,6.37],[599.98,10.72]]]
["binance-futures","BNBUSDT",1727513400993,[[599.95,16.52],[599.94,1.21],[599.93,0.05],[599.92,2.6],[599.91,6.7]],[[599.96,34.38],[599.98,3.92],[599.99,12.1],[600.0,16.79],[600.01,11.39]]]
["binance-futures","BNBUSDT",1727513424951,[[599.6,4.51],[599.56,3.31],[599.55,5.04],[599.54,2.65],[599.53,4.18]],[[599.61,9.17],[599.62,1.91],[599.63,0.67],[599.64,3.39],[599.65,12.7]]]
["binance-futures","BNBUSDT",1727513479381,[[599.33,0.7],[599.31,3.64],[599.3,5.41],[599.27,14.01],[599.23,2.0]],[[599.34,17.18],[599.35,2.24],[599.36,3.69],[599.37,2.54],[599.38,3.61]]]
["binance-futures","BNBUSDT",1727513510170,[[599.74,22.54],[599.73,3.18],[599.72,3.77],[599.71,3.27],[599.7,10.37]],[[599.75,6.51],[599.76,3.26],[599.77,0.68],[599.78,5.34],[599.79,2.62]]]
["binance-futures","BNBUSDT",1727513537322,[[599.86,20.77],[599.85,4.31],[599.84,3.96],[599.83,3.28],[599.82,14.85]],[[599.87,9.66],[599.88,2.94],[599.89,5.72],[599.9,3.73],[599.91,9.39]]]
["binance-futures","BNBUSDT",1727513565219,[[599.99,2.12],[599.98,0.33],[599.96,4.97],[599.95,2.6],[599.94,16.44]],[[600.0,34.34],[600.01,8.31],[600.02,3.79],[600.03,5.14],[600.04,11.23]]]
["binance-futures","BNBUSDT",1727513595892,[[599.91,1.79],[599.9,2.8],[599.89,0.03],[599.88,5.72],[599.87,3.31]],[[599.92,15.78],[599.93,0.67],[599.94,11.85],[599.95,26.56],[599.96,5.87]]]
["binance-futures","BNBUSDT",1727513651411,[[599.24,1.21],[599.19,1.97],[599.18,4.18],[599.16,5.4],[599.15,1.85]],[[599.25,29.25],[599.26,26.43],[599.27,19.84],[599.28,20.43],[599.29,18.88]]]
["binance-futures","BNBUSDT",1727513701072,[[599.46,10.51],[599.45,0.03],[599.44,2.78],[599.43,8.88],[599.41,0.51]],[[599.47,5.33],[599.48,3.44],[599.49,7.32],[599.5,3.44],[599.51,7.37]]]
["binance-futures","BNBUSDT",1727513727289,[[599.75,2.06],[599.7,1.82],[599.69,0.03],[599.68,4.82],[599.67,11.15]],[[599.76,28.39],[599.77,1.74],[599.78,2.81],[599.79,5.9],[599.8,10.36]]]
["binance-futures","BNBUSDT",1727513764382,[[599.9,32.86],[599.89,3.27],[599.88,0.17],[599.87,60.93],[599.86,231.23]],[[599.91,0.03],[599.92,3.25],[599.93,20.13],[599.94,2.5],[599.95,2.22]]]
["binance-futures","BNBUSDT",1727513797102,[[599.95,11.42],[599.94,136.55],[599.93,4.94],[599.91,14.49],[599.9,3.2]],[[599.96,1.81],[599.98,6.66],[599.99,4.0],[600.0,10.75],[600.01,0.83]]]
["binance-futures","BNBUSDT",1727513868073,[[600.18,33.77],[600.17,20.99],[600.16,23.55],[600.15,20.93],[600.14,14.31]],[[600.19,0.02],[600.2,2.04],[600.21,1.62],[600.22,3.06],[600.23,2.89]]]
["binance-futures","BNBUSDT",1727513900574,[[599.91,8.5],[599.9,0.03],[599.88,3.28],[599.87,0.69],[599.86,6.28]],[[599.92,43.74],[599.93,22.66],[599.94,15.99],[599.95,12.92],[599.96,14.99]]]
["binance-futures","BNBUSDT",1727513931218,[[599.67,2.5],[599.66,0.67],[599.65,0.67],[599.64,3.75],[599.63,1.6]],[[599.68,41.84],[599.69,14.85],[599.7,20.7],[599.71,22.95],[599.72,28.05]]]
["binance-futures","BNBUSDT",1727513972437,[[599.44,7.01],[599.43,18.1],[599.42,10.52],[599.4,19.8],[599.35,3.02]],[[599.45,4.13],[599.46,6.7],[599.47,0.7],[599.48,3.03],[599.49,3.5]]]
["binance-futures","BNBUSDT",1727514036560,[[599.33,5.33],[599.31,1.86],[599.3,0.64],[599.29,7.87],[599.26,2.98]],[[599.34,24.37],[599.35,0.67],[599.36,1.92],[599.37,14.65],[599.38,20.19]]]
["binance-futures","BNBUSDT",1727514066874,[[599.14,13.08],[599.13,3.84],[599.12,6.96],[599.1,25.38],[599.09,14.1]],[[599.15,15.86],[599.16,6.67],[599.17,0.67],[599.18,7.21],[599.19,10.94]]]
["binance-futures","BNBUSDT",1727514095329,[[599.04,13.63],[599.03,5.56],[599.02,4.41],[599.01,44.81],[598.96,0.15]],[[599.05,3.21],[599.07,3.27],[599.08,0.02],[599.09,9.72],[599.11,12.95]]]
["binance-futures","BNBUSDT",1727514115932,[[598.85,3.99],[598.84,5.0],[598.83,8.91],[598.82,9.16],[598.69,16.14]],[[598.86,26.77],[598.87,34.07],[598.88,12.08],[598.89,35.1],[598.9,33.41]]]
["binance-futures","BNBUSDT",1727514141505,[[599.21,36.29],[599.2,14.57],[599.19,29.13],[599.18,28.92],[599.17,14.22]],[[599.22,4.01],[599.24,3.8],[599.25,0.44],[599.26,3.82],[599.27,0.75]]]
["binance-futures","BNBUSDT",1727514165210,[[599.12,8.59],[599.11,2.39],[599.1,5.0],[599.09,3.27],[599.08,4.44]],[[599.13,18.0],[599.14,11.22],[599.15,2.86],[599.16,30.03],[599.17,2.86]]]
["binance-futures","BNBUSDT",1727514216824,[[598.19,9.04],[598.18,2.77],[598.16,2.77],[598.15,1.72],[598.14,2.92]],[[598.2,14.25],[598.21,0.67],[598.22,2.77],[598.23,7.39],[598.24,10.62]]]
["binance-futures","BNBUSDT",1727514239643,[[598.06,22.99],[598.04,2.79],[598.02,5.94],[598.01,14.89],[598.0,6.49]],[[598.07,36.76],[598.08,6.78],[598.09,1.38],[598.1,2.63],[598.11,9.31]]]
["binance-futures","BNBUSDT",1727514257430,[[597.94,12.92],[597.93,4.32],[597.92,3.16],[597.91,8.69],[597.9,10.76]],[[597.95,6.86],[597.96,4.5],[597.97,17.29],[597.99,0.04],[598.0,2.26]]]
["binance-futures","BNBUSDT",1727514277040,[[598.0,14.18],[597.99,9.13],[597.97,6.75],[597.96,48.68],[597.95,6.29]],[[598.01,0.82],[598.02,2.5],[598.04,3.71],[598.05,2.26],[598.06,2.32]]]
["binance-futures","BNBUSDT",1727514331350,[[597.1,13.62],[597.09,11.44],[597.08,11.16],[597.07,1.93],[597.06,3.34]],[[597.11,1.43],[597.12,4.41],[597.13,1.32],[597.15,7.11],[597.16,4.14]]]
["binance-futures","BNBUSDT",1727514351156,[[597.3,4.13],[597.29,1.89],[597.28,8.6],[597.27,8.6],[597.26,6.77]],[[597.31,11.52],[597.32,1.66],[597.33,5.01],[597.34,5.88],[597.35,16.79]]]
["binance-futures","BNBUSDT",1727514373226,[[596.85,27.37],[596.84,5.11],[596.83,7.94],[596.82,11.8],[596.81,3.85]],[[596.86,16.57],[596.87,1.33],[596.88,1.74],[596.89,3.41],[596.91,4.22]]]
["binance-futures","BNBUSDT",1727514395054,[[596.92,33.01],[596.91,0.74],[596.9,0.3],[596.89,0.67],[596.88,1.72]],[[596.93,2.91],[596.94,20.02],[596.95,0.01],[596.96,2.95],[596.98,2.93]]]
["binance-futures","BNBUSDT",1727514432310,[[595.77,2.23],[595.76,3.24],[595.74,4.74],[595.73,0.43],[595.72,2.3]],[[595.78,14.11],[595.79,8.77],[595.8,1.33],[595.81,2.91],[595.82,18.81]]]
["binance-futures","BNBUSDT",1727514460573,[[595.52,23.44],[595.51,34.34],[595.49,0.67],[595.48,2.2],[595.47,0.67]],[[595.53,348.99],[595.54,3.07],[595.55,3.24],[595.56,11.14],[595.58,12.87]]]
["binance-futures","BNBUSDT",1727514478899,[[595.51,3.98],[595.5,0.06],[595.48,3.42],[595.47,4.05],[595.41,5.64]],[[595.52,24.37],[595.53,2.99],[595.54,3.15],[595.55,3.55],[595.56,10.89]]]
["binance-futures","BNBUSDT",1727514499786,[[595.41,21.33],[595.4,4.36],[595.39,0.67],[595.38,7.11],[595.37,3.6]],[[595.42,24.45],[595.43,8.15],[595.44,14.18],[595.45,11.96],[595.47,8.39]]]
["binance-futures","BNBUSDT",1727514514609,[[595.11,15.61],[595.1,4.0],[595.09,0.67],[595.08,10.49],[595.07,0.67]],[[595.12,5.31],[595.14,5.75],[595.15,3.21],[595.16,17.13],[595.17,19.61]]]
["binance-futures","BNBUSDT",1727514540025,[[595.06,3.99],[595.05,0.06],[595.04,3.21],[595.03,0.67],[595.02,5.43]],[[595.07,27.61],[595.08,7.32],[595.09,10.22],[595.11,14.89],[595.12,8.37]]]
["binance-futures","BNBUSDT",1727514586878,[[595.91,7.09],[595.9,11.04],[595.89,13.02],[595.88,1.72],[595.87,1.3]],[[595.92,7.63],[595.93,0.33],[595.94,2.36],[595.95,3.57],[595.96,10.61]]]
["binance-futures","BNBUSDT",1727514605611,[[596.58,3.96],[596.56,2.13],[596.54,2.17],[596.52,6.2],[596.48,5.23]],[[596.59,26.59],[596.6,11.23],[596.61,27.77],[596.62,12.59],[596.63,3.57]]]
["binance-futures","BNBUSDT",1727514627007,[[596.99,12.66],[596.98,7.46],[596.97,15.72],[596.96,18.01],[596.94,21.13]],[[597.0,0.25],[597.01,4.81],[597.02,19.96],[597.03,2.59],[597.04,11.43]]]
["binance-futures","BNBUSDT",1727514666950,[[596.95,24.36],[596.94,2.34],[596.93,0.73],[596.92,2.34],[596.91,5.02]],[[596.96,0.4],[596.98,2.34],[596.99,0.16],[597.0,2.34],[597.02,2.35]]]
["binance-futures","BNBUSDT",1727514696422,[[596.66,0.87],[596.65,0.01],[596.62,1.41],[596.6,7.48]],[[596.67,21.95],[596.68,28.82],[596.69,4.15],[596.7,29.57],[596.71,8.03]]]
["binance-futures","BNBUSDT",1727514722358,[[596.59,4.39],[596.58,6.68],[596.56,3.59],[596.55,7.3],[596.54,2.01]],[[596.6,13.56],[596.61,7.13],[596.62,2.13],[596.63,30.65],[596.64,15.89]]]
["binance-futures","BNBUSDT",1727514747536,[[596.54,10.43],[596.53,0.67],[596.52,12.15],[596.51,18.43],[596.5,20.22]],[[596.55,2.63],[596.56,2.21],[596.57,0.05],[596.58,6.71],[596.59,5.55]]]
["binance-futures","BNBUSDT",1727514767459,[[597.13,18.28],[597.12,19.43],[597.11,1.01],[597.1,8.02],[597.09,9.3]],[[597.14,1.91],[597.16,0.17],[597.17,1.46],[597.18,2.81],[597.19,0.8]]]
["binance-futures","BNBUSDT",1727514804033,[[597.79,0.03],[597.78,1.9],[597.76,1.9],[597.74,3.26],[597.73,0.67]],[[597.8,26.57],[597.81,17.46],[597.82,16.82],[597.83,32.58],[597.84,9.4]]]
["binance-futures","BNBUSDT",1727514839952,[[597.3,11.16],[597.29,0.73],[597.28,1.73],[597.27,3.83],[597.24,5.15]],[[597.31,1.38],[597.32,1.63],[597.34,1.63],[597.35,1.06],[597.36,6.87]]]
["binance-futures","BNBUSDT",1727514866020,[[597.08,0.52],[597.06,0.2],[597.05,1.55],[597.04,0.04],[597.02,14.51]],[[597.09,21.98],[597.1,6.95],[597.11,1.46],[597.12,12.69],[597.13,6.2]]]
["binance-futures","BNBUSDT",1727514890621,[[596.67,11.79],[596.66,1.47],[596.65,0.83],[596.64,3.82],[596.63,4.8]],[[596.68,6.1],[596.7,2.42],[596.71,0.67],[596.72,3.12],[596.81,13.05]]]
["binance-futures","BNBUSDT",1727514908504,[[597.07,18.38],[597.06,7.77],[597.05,3.15],[597.04,1.39],[597.03,3.34]],[[597.08,1.55],[597.1,1.39],[597.11,0.03],[597.12,3.51],[597.13,3.77]]]
["binance-futures","BNBUSDT",1727514934575,[[597.91,9.91],[597.9,1.54],[597.89,2.81],[597.88,7.23],[597.87,6.85]],[[597.92,1.05],[597.93,1.78],[597.94,1.58],[597.95,0.27],[597.96,1.89]]]
["binance-futures","BNBUSDT",1727514959972,[[597.87,1.58],[597.86,1.54],[597.84,9.95],[597.83,8.53],[597.66,7.6]],[[597.88,11.31],[597.89,2.47],[597.9,5.78],[597.91,24.53],[597.92,2.74]]]
["binance-futures","BNBUSDT",1727515014501,[[597.17,2.97],[597.16,1.46],[597.15,0.7],[597.14,3.6],[597.13,1.19]],[[597.18,29.2],[597.19,7.48],[597.2,4.21],[597.21,15.06],[597.22,6.21]]]
["binance-futures","BNBUSDT",1727515042952,[[597.73,10.13]],[[597.74,32.1],[597.75,12.48],[597.76,25.62],[597.77,16.55],[597.78,1.46]]]
["binance-futures","BNBUSDT",1727515058594,[[597.64,8.41],[597.63,11.57],[597.62,9.72],[597.61,0.67],[597.6,18.08]],[[597.65,1.26],[597.66,9.04],[597.67,8.6],[597.69,12.9],[597.7,0.63]]]
["binance-futures","BNBUSDT",1727515093192,[[597.4,19.12],[597.39,5.74],[597.38,1.46],[597.37,3.29],[597.36,5.86]],[[597.41,1.17],[597.44,5.03],[597.45,1.96],[597.46,1.93],[597.47,1.85]]]
["binance-futures","BNBUSDT",1727515154227,[[597.83,13.81],[597.82,4.24],[597.81,0.67],[597.8,4.79],[597.79,3.29]],[[597.84,10.92],[597.85,8.87],[597.86,5.18],[597.87,9.56],[597.88,1.57]]]
["binance-futures","BNBUSDT",1727515178938,[[598.0,3.28],[597.99,0.72],[597.97,0.67],[597.96,3.41],[597.91,0.87]],[[598.01,19.64],[598.02,14.88],[598.03,5.4],[598.04,9.02],[598.05,9.39]]]
["binance-futures","BNBUSDT",1727515207138,[[597.9,4.86],[597.89,0.35],[597.88,1.77],[597.87,8.31],[597.84,8.78]],[[597.91,30.42],[597.92,7.11],[597.93,3.88],[597.94,4.89],[597.95,4.82]]]
["binance-futures","BNBUSDT",1727515251640,[[598.07,12.62],[598.06,3.29],[598.05,11.6],[598.04,4.09],[598.03,12.65]],[[598.08,2.52],[598.09,2.11],[598.1,10.18],[598.11,3.61],[598.12,2.63]]]
["binance-futures","BNBUSDT",1727515256533,[[598.0,1.02],[597.98,2.62]],[[598.01,35.2],[598.02,26.58],[598.03,30.74],[598.04,11.89],[598.05,26.37]]]
["binance-futures","BNBUSDT",1727515312470,[[598.04,0.46],[598.02,2.53],[598.0,2.49],[597.99,4.28],[597.98,3.99]],[[598.05,27.6],[598.06,20.65],[598.07,10.3],[598.08,28.15],[598.09,18.66]]]
["binance-futures","BNBUSDT",1727515336375,[[598.48,16.87],[598.47,5.91],[598.46,6.52],[598.45,24.99],[598.44,12.57]],[[598.49,5.7],[598.5,4.57],[598.51,2.0],[598.52,6.34],[598.53,11.67]]]
["binance-futures","BNBUSDT",1727515352940,[[598.3,9.48],[598.29,0.7],[598.27,3.28],[598.26,8.53],[598.23,0.67]],[[598.31,4.87],[598.33,5.22],[598.34,3.32],[598.35,6.76],[598.39,11.63]]]
["binance-futures","BNBUSDT",1727515388671,[[598.96,0.15],[598.94,2.03],[598.92,2.03],[598.91,3.21],[598.9,2.14]],[[598.97,27.44],[598.98,33.59],[598.99,16.75],[599.0,32.77],[599.01,21.8]]]
["binance-futures","BNBUSDT",1727515410721,[[598.44,9.13],[598.43,0.09],[598.42,2.66],[598.41,1.84],[598.4,1.93]],[[598.45,14.45],[598.46,4.98],[598.47,2.04],[598.48,2.6],[598.49,10.91]]]
["binance-futures","BNBUSDT",1727515470138,[[598.1,0.01],[598.09,0.01],[598.08,0.05],[598.06,1.69],[598.05,0.69]],[[598.11,32.27],[598.12,7.14],[598.13,16.21],[598.14,11.98],[598.15,0.67]]]
["binance-futures","BNBUSDT",1727515491412,[[598.07,15.54],[598.06,1.71],[598.05,7.24],[598.04,29.66],[598.03,7.35]],[[598.08,0.09],[598.12,1.65],[598.14,1.65],[598.16,4.67],[598.17,2.65]]]
["binance-futures","BNBUSDT",1727515535346,[[598.41,0.02],[598.39,0.01],[598.38,0.03],[598.36,3.69],[598.35,10.74]],[[598.42,31.94],[598.43,9.21],[598.44,13.38],[598.45,13.27],[598.46,16.6]]]
["binance-futures","BNBUSDT",1727515543847,[[598.45,9.74],[598.44,2.24],[598.43,2.52],[598.42,4.85],[598.41,7.35]],[[598.46,2.57],[598.47,0.43],[598.48,1.74],[598.49,3.28],[598.5,4.3]]]
["binance-futures","BNBUSDT",1727515599244,[[598.73,0.58],[598.7,2.21],[598.69,11.95],[598.68,1.26],[598.67,7.32]],[[598.74,15.1],[598.75,8.22],[598.76,4.36],[598.77,24.11],[598.78,8.64]]]
["binance-futures","BNBUSDT",1727515623253,[[598.73,2.83],[598.72,0.35],[598.7,1.99],[598.69,2.6],[598.68,15.26]],[[598.74,61.96],[598.75,1.01],[598.76,2.33],[598.78,2.24],[598.79,3.59]]]
["binance-futures","BNBUSDT",1727515645220,[[598.87,15.58],[598.86,20.39],[598.85,4.77],[598.84,12.31],[598.83,34.65]],[[598.88,1.92],[598.9,1.91],[598.91,0.25],[598.94,4.51],[598.95,3.37]]]
["binance-futures","BNBUSDT",1727515685344,[[599.25,18.64],[599.24,5.34],[599.23,0.67],[599.22,18.66],[599.21,22.1]],[[599.26,9.71],[599.27,0.67],[599.28,1.91],[599.29,2.29],[599.3,4.51]]]
["binance-futures","BNBUSDT",1727515698610,[[599.12,3.75],[599.08,5.92],[599.07,29.04],[599.06,4.56],[598.97,28.31]],[[599.13,14.63],[599.14,13.06],[599.15,5.9],[599.16,22.6],[599.17,11.87]]]
["binance-futures","BNBUSDT",1727515758859,[[599.32,6.1],[599.31,0.67],[599.3,2.31],[599.29,3.27],[599.28,4.36]],[[599.33,5.86],[599.34,1.58],[599.35,11.15],[599.36,7.64],[599.37,1.0]]]
["binance-futures","BNBUSDT",1727515789538,[[599.3,15.54],[599.29,0.67],[599.28,9.24],[599.27,7.37],[599.26,9.25]],[[599.31,11.09],[599.32,2.52],[599.33,1.07],[599.34,4.82],[599.35,0.01]]]
["binance-futures","BNBUSDT",1727515798754,[[599.3,16.96],[599.29,0.06],[599.28,11.3],[599.27,4.31],[599.26,15.86]],[[599.31,11.59],[599.32,2.52],[599.33,1.43],[599.34,5.13],[599.35,0.68]]]
["binance-futures","BNBUSDT",1727515842595,[[599.53,49.55],[599.52,20.83],[599.51,5.49],[599.5,10.47],[599.49,14.8]],[[599.54,7.1],[599.55,0.2],[599.56,0.29],[599.57,2.64],[599.58,0.17]]]
["binance-futures","BNBUSDT",1727515867414,[[599.73,0.8],[599.71,4.83],[599.7,5.98],[599.68,5.98],[599.65,3.14]],[[599.74,15.74],[599.75,1.2],[599.76,12.77],[599.77,5.91],[599.78,24.11]]]
["binance-futures","BNBUSDT",1727515923205,[[600.14,23.01],[600.13,4.24],[600.12,2.11],[600.11,3.27],[600.1,4.68]],[[600.15,14.8],[600.16,9.87],[600.17,2.8],[600.18,3.09],[600.19,1.97]]]
["binance-futures","BNBUSDT",1727515947054,[[600.43,13.62],[600.42,0.08],[600.41,2.6],[600.4,4.72],[600.39,11.0]],[[600.44,43.8],[600.45,16.15],[600.46,15.02],[600.47,0.54],[600.48,23.1]]]
["binance-futures","BNBUSDT",1727515982699,[[600.33,0.02],[600.27,2.98],[600.26,4.41],[600.25,9.71],[600.24,7.65]],[[600.34,25.06],[600.35,10.81],[600.36,16.95],[600.37,18.16],[600.38,10.57]]]
["binance-futures","BNBUSDT",1727515995224,[[600.34,3.53],[600.33,0.67],[600.32,5.37],[600.31,3.28],[600.3,27.97]],[[600.35,18.91],[600.36,14.92],[600.37,8.18],[600.38,2.38],[600.39,2.19]]]
["binance-futures","BNBUSDT",1727516024400,[[600.21,1.39],[600.2,5.58],[600.19,1.92],[600.18,6.48],[600.17,8.17]],[[600.22,20.37],[600.23,1.01],[600.24,3.22],[600.25,2.2],[600.26,13.62]]]
["binance-futures","BNBUSDT",1727516089770,[[599.85,6.47],[599.84,1.01],[599.83,0.17],[599.82,6.48],[599.81,3.15]],[[599.86,55.64],[599.87,3.07],[599.88,6.09],[599.89,5.97],[599.9,9.94]]]
["binance-futures","BNBUSDT",1727516114711,[[600.32,0.35],[600.29,0.01],[600.28,2.07],[600.27,5.96],[600.24,20.8]],[[600.33,35.66],[600.34,7.1],[600.35,8.08],[600.36,0.97],[600.37,3.21]]]
["binance-futures","BNBUSDT",1727516147906,[[600.0,51.66],[599.99,0.71],[599.98,4.21],[599.97,2.53],[599.96,6.85]],[[600.01,18.08],[600.02,1.08],[600.03,0.67],[600.04,2.85],[600.05,1.06]]]
["binance-futures","BNBUSDT",1727516167941,[[600.08,2.18],[600.07,0.01],[600.06,2.2],[600.05,0.68],[600.04,14.17]],[[600.09,18.81],[600.1,7.2],[600.11,20.3],[600.12,23.26],[600.13,6.65]]]
["binance-futures","BNBUSDT",1727516195401,[[600.08,9.46],[600.07,0.68]],[[600.12,4.43],[600.13,37.57],[600.14,2.48],[600.15,1.18],[600.16,4.82]]]
["binance-futures","BNBUSDT",1727516260135,[[599.87,16.65],[599.86,10.45],[599.85,9.32],[599.84,9.27],[599.83,26.07]],[[599.88,3.43],[599.9,1.78],[599.91,1.27],[599.92,1.77],[599.93,3.45]]]
["binance-futures","BNBUSDT",1727516272809,[[599.85,1.24],[599.84,2.44],[599.83,0.67],[599.82,4.99],[599.81,7.33]],[[599.86,16.93],[599.87,15.91],[599.88,9.91],[599.89,1.04],[599.9,3.79]]]
["binance-futures","BNBUSDT",1727516314626,[[600.27,5.61],[600.26,2.35],[600.25,0.67],[600.24,8.36],[600.23,1.51]],[[600.28,14.09],[600.29,0.35],[600.3,1.8],[600.31,17.42],[600.32,4.52]]]
["binance-futures","BNBUSDT",1727516339843,[[600.03,11.09],[600.02,2.36],[600.01,3.27],[600.0,9.3],[599.99,8.41]],[[600.04,2.69],[600.05,1.02],[600.06,2.71],[600.07,2.68],[600.08,2.35]]]
["binance-futures","BNBUSDT",1727516373498,[[600.56,18.47],[600.55,8.65],[600.54,22.72],[600.53,0.99],[600.52,18.53]],[[600.57,28.59],[600.58,0.53],[600.59,1.1],[600.6,0.48],[600.61,3.28]]]
["binance-futures","BNBUSDT",1727516442323,[[600.67,35.66],[600.66,12.6],[600.65,9.81],[600.64,26.27],[600.63,32.82]],[[600.68,0.36],[600.69,1.04],[600.7,0.41],[600.72,0.32],[600.73,0.68]]]
["binance-futures","BNBUSDT",1727516450022,[[600.56,9.1],[600.55,0.01],[600.54,5.57],[600.52,3.4],[600.42,13.15]],[[600.57,39.45],[600.58,18.27],[600.59,11.89],[600.6,4.86],[600.61,1.02]]]
["binance-futures","BNBUSDT",1727516493162,[[600.51,12.92],[600.5,20.63],[600.49,48.22],[600.48,27.38],[600.47,13.06]],[[600.52,7.81],[600.54,2.35],[600.55,0.33],[600.56,2.29],[600.57,1.95]]]
["binance-futures","BNBUSDT",1727516529766,[[600.67,1.3],[600.64,2.58],[600.63,5.59],[600.62,1.94],[600.6,8.75]],[[600.68,37.46],[600.69,12.17],[600.7,3.14],[600.71,0.67],[600.72,18.37]]]
["binance-futures","BNBUSDT",1727516589768,[[600.9,21.28],[600.89,9.39],[600.88,20.17],[600.87,20.04],[600.86,17.92]],[[600.91,0.4],[600.93,0.31],[600.94,2.18],[600.96,1.83],[600.97,1.18]]]
["binance-futures","BNBUSDT",1727516619736,[[600.85,12.31],[600.84,1.83],[600.83,8.75],[600.82,39.0],[600.81,27.74]],[[600.86,2.5],[600.87,4.31],[600.88,1.83],[600.89,2.66],[600.9,18.5]]]
["binance-futures","BNBUSDT",1727516661868,[[600.94,4.21],[600.93,2.58],[600.92,2.5],[600.91,1.9],[600.9,11.35]],[[600.95,16.07],[600.96,2.78],[600.97,5.16],[600.98,18.16],[600.99,11.22]]]
["binance-futures","BNBUSDT",1727516681420,[[600.95,2.47],[600.94,3.28],[600.93,0.67],[600.92,8.92],[600.91,24.54]],[[600.96,13.3],[600.97,1.2],[600.98,2.67],[600.99,8.56],[601.0,4.96]]]
["binance-futures","BNBUSDT",1727516716122,[[601.09,9.35],[601.08,11.72],[601.07,6.99],[601.06,5.45],[601.05,14.61]],[[601.1,9.95],[601.11,0.97],[601.12,2.08],[601.13,3.6],[601.14,9.23]]]
["binance-futures","BNBUSDT",1727516773108,[[600.6,6.09],[600.59,0.05],[600.58,3.15],[600.57,9.75],[600.56,15.04]],[[600.61,8.13],[600.62,9.22],[600.63,15.47],[600.64,7.43],[600.65,8.61]]]
["binance-futures","BNBUSDT",1727516781525,[[600.51,9.18],[600.5,4.49],[600.49,0.67],[600.48,12.11],[600.47,2.09]],[[600.52,18.42],[600.53,7.42],[600.54,19.94],[600.55,12.32],[600.56,13.41]]]
["binance-futures","BNBUSDT",1727516829441,[[600.41,9.23],[600.4,2.68],[600.39,5.47],[600.38,16.92],[600.37,6.42]],[[600.42,5.85],[600.43,3.98],[600.44,2.69],[600.46,8.68],[600.48,8.48]]]
["binance-futures","BNBUSDT",1727516862597,[[600.7,23.42],[600.69,32.52],[600.68,15.04],[600.67,1.94],[600.66,10.54]],[[600.71,0.36],[600.72,0.31],[600.74,0.32],[600.75,1.03],[600.76,1.95]]]
["binance-futures","BNBUSDT",1727516890040,[[600.48,1.39],[600.47,33.62],[600.44,1.23],[600.42,3.06],[600.41,3.73]],[[600.49,23.03],[600.5,10.78],[600.51,7.76],[600.52,16.97],[600.54,1.77]]]
["binance-futures","BNBUSDT",1727516953952,[[600.87,0.96],[600.86,1.66],[600.85,0.69],[600.84,2.89],[600.83,3.0]],[[600.88,12.34],[600.89,0.37],[600.9,1.99],[600.92,4.55],[600.93,4.24]]]
["binance-futures","BNBUSDT",1727517002178,[[601.07,3.88],[601.06,1.58],[601.05,11.33],[601.04,31.25],[601.03,29.11]],[[601.09,0.1],[601.1,4.64],[601.11,0.4],[601.12,0.06],[601.2,47.57]]]
["binance-futures","BNBUSDT",1727517027507,[[600.95,14.87],[600.94,2.17],[600.93,0.67],[600.92,16.93],[600.91,9.8]],[[600.96,3.44],[600.97,3.59],[600.98,0.3],[600.99,2.46],[601.0,4.74]]]
["binance-futures","BNBUSDT",1727517056684,[[601.02,6.28],[601.01,1.89],[601.0,2.23],[600.99,10.19],[600.98,34.94]],[[601.03,14.03],[601.04,0.99],[601.05,5.36],[601.06,11.55],[601.07,1.01]]]
["binance-futures","BNBUSDT",1727517089357,[[601.11,11.83],[601.1,5.92],[601.09,8.08],[601.08,17.81],[601.07,18.63]],[[601.12,4.64],[601.13,1.07],[601.14,4.23],[601.15,6.3],[601.16,5.53]]]
["binance-futures","BNBUSDT",1727517149152,[[600.63,1.09],[600.62,1.86],[600.61,0.68]],[[600.64,16.57],[600.65,4.06],[600.66,3.15],[600.67,2.23],[600.68,29.82]]]
["binance-futures","BNBUSDT",1727517203216,[[600.73,0.86],[600.72,1.48],[600.71,3.11],[600.7,2.15],[600.69,13.64]],[[600.74,13.64],[600.75,0.99],[600.76,2.45],[600.77,3.03],[600.78,5.66]]]
["binance-futures","BNBUSDT",1727517240207,[[600.98,12.22],[600.97,20.33],[600.96,21.83],[600.95,6.28],[600.94,5.68]],[[600.99,2.02],[601.0,0.37],[601.01,1.12],[601.02,4.32],[601.03,5.1]]]
["binance-futures","BNBUSDT",1727517268370,[[600.95,14.6],[600.94,7.21],[600.93,4.2],[600.92,17.9],[600.91,5.06]],[[600.96,3.4],[600.97,0.37],[600.98,2.01],[600.99,4.38],[601.0,4.36]]]
["binance-futures","BNBUSDT",1727517304566,[[601.11,7.67],[601.1,1.76],[601.09,1.67],[601.08,1.58],[601.07,0.67]],[[601.12,9.43],[601.13,3.68],[601.14,10.5],[601.15,6.85],[601.16,1.71]]]
["binance-futures","BNBUSDT",1727517342583,[[601.01,13.74],[601.0,5.27],[600.99,9.2],[600.98,16.8],[600.97,8.02]],[[601.02,1.9],[601.03,0.97],[601.04,2.94],[601.05,4.11],[601.06,2.38]]]
["binance-futures","BNBUSDT",1727517403321,[[600.96,5.18],[600.95,3.76],[600.94,4.17],[600.93,18.15],[600.92,12.84]],[[600.97,2.94],[600.98,2.56],[600.99,3.98],[601.0,3.77],[601.01,8.89]]]
["binance-futures","BNBUSDT",1727517438445,[[601.13,35.29],[601.12,2.14],[601.11,2.85],[601.1,2.14],[601.09,9.12]],[[601.14,4.34],[601.15,2.86],[601.16,7.16],[601.17,4.58],[601.18,4.71]]]
["binance-futures","BNBUSDT",1727517463182,[[601.08,15.66],[601.07,2.72],[601.06,4.73],[601.05,14.71],[601.04,5.68]],[[601.09,1.55],[601.11,3.35],[601.12,6.84],[601.13,7.78],[601.14,6.84]]]
["binance-futures","BNBUSDT",1727517497827,[[601.1,10.75],[601.09,3.62],[601.08,10.2],[601.07,8.93],[601.06,13.97]],[[601.11,1.15],[601.12,5.84],[601.13,4.13],[601.14,4.13],[601.16,0.67]]]
["binance-futures","BNBUSDT",1727517576392,[[601.06,38.09],[601.05,23.91],[601.04,19.17],[601.03,3.69],[601.02,3.69]],[[601.07,0.43],[601.09,1.65],[601.1,0.34],[601.11,1.8],[601.12,2.1]]]
["binance-futures","BNBUSDT",1727517601240,[[601.32,14.33],[601.31,4.86],[601.3,6.32],[601.29,10.22],[601.28,7.83]],[[601.33,11.4],[601.34,2.14],[601.35,2.06],[601.37,9.24],[601.38,3.87]]]
["binance-futures","BNBUSDT",1727517624113,[[600.62,5.93],[600.61,0.67],[600.6,19.05],[600.59,10.38],[600.57,14.85]],[[600.63,8.96],[600.64,3.57],[600.65,0.9],[600.66,2.66],[600.67,3.27]]]
["binance-futures","BNBUSDT",1727517641501,[[600.27,16.0],[600.26,5.09],[600.25,35.91],[600.24,13.44],[600.21,42.44]],[[600.28,6.79],[600.3,1.69],[600.31,0.72],[600.32,4.43],[600.36,10.92]]]
["binance-futures","BNBUSDT",1727517672405,[[599.43,2.88],[599.42,2.16],[599.41,2.41],[599.4,34.2],[599.39,6.84]],[[599.44,4.49],[599.46,2.16],[599.47,4.65],[599.48,3.88],[599.49,5.29]]]
["binance-futures","BNBUSDT",1727517706882,[[599.16,25.62],[599.15,0.27],[599.14,5.25],[599.13,5.49],[599.12,7.66]],[[599.17,6.16],[599.18,19.91],[599.19,0.67],[599.2,2.29],[599.21,0.83]]]
["binance-futures","BNBUSDT",1727517728841,[[599.19,11.79],[599.18,19.67],[599.17,9.92],[599.16,19.86],[599.15,12.79]],[[599.2,1.56],[599.21,0.34],[599.24,4.3],[599.3,0.01],[599.62,9.67]]]
["binance-futures","BNBUSDT",1727517755127,[[598.85,2.92],[598.84,1.22],[598.83,0.15],[598.81,6.72],[598.8,7.72]],[[598.86,29.1],[598.87,10.07],[598.88,19.23],[598.89,25.28],[598.9,20.04]]]
["binance-futures","BNBUSDT",1727517786460,[[599.03,11.96],[599.02,7.96],[599.01,3.54],[599.0,32.95],[598.99,0.67]],[[599.04,13.87],[599.05,1.08],[599.06,3.05],[599.07,5.58],[599.08,4.51]]]
["binance-futures","BNBUSDT",1727517821733,[[599.01,14.66],[599.0,33.72],[598.99,0.69],[598.98,2.94],[598.97,4.75]],[[599.02,2.84],[599.03,0.99],[599.04,10.92],[599.05,10.35],[599.06,21.7]]]
["binance-futures","BNBUSDT",1727517879186,[[599.86,36.66],[599.85,20.32],[599.84,4.77],[599.83,2.39],[599.82,8.44]],[[599.87,0.04],[599.88,0.04],[599.89,4.36],[599.9,3.74],[599.91,0.1]]]
["binance-futures","BNBUSDT",1727517904306,[[599.64,8.79],[599.61,0.19],[599.58,7.0],[599.57,11.9],[599.56,1.66]],[[599.65,33.64],[599.66,11.52],[599.67,8.43],[599.68,2.41],[599.69,17.11]]]
["binance-futures","BNBUSDT",1727517932255,[[599.36,0.41],[599.34,1.99],[599.33,0.67],[599.32,2.5],[599.28,16.45]],[[599.37,14.01],[599.38,2.5],[599.39,0.67],[599.4,11.58],[599.41,0.67]]]
["binance-futures","BNBUSDT",1727517963921,[[599.19,24.85],[599.18,18.72],[599.17,8.05],[599.16,11.02],[599.15,4.46]],[[599.2,0.92],[599.21,0.3],[599.22,0.68],[599.23,0.36],[599.24,2.25]]]
["binance-futures","BNBUSDT",1727517998262,[[599.23,25.66],[599.22,15.92],[599.21,8.97],[599.2,8.49],[599.19,20.44]],[[599.24,1.06],[599.27,0.68],[599.28,2.74],[599.29,0.84],[599.31,5.15]]]
["binance-futures","BNBUSDT",1727518067328,[[599.26,31.74],[599.25,12.13],[599.24,13.78],[599.23,8.63],[599.22,4.15]],[[599.27,6.35],[599.28,0.35],[599.29,0.33],[599.3,2.2],[599.31,3.12]]]
["binance-futures","BNBUSDT",1727518104662,[[599.49,18.13],[599.48,0.67],[599.47,1.72],[599.46,3.54],[599.45,0.89]],[[599.5,6.77],[599.51,1.05],[599.52,2.79],[599.53,1.0],[599.54,2.52]]]
["binance-futures","BNBUSDT",1727518140251,[[599.75,9.07],[599.74,0.55],[599.73,1.54],[599.72,2.31],[599.71,0.67]],[[599.76,20.36],[599.77,1.35],[599.78,2.75],[599.79,5.91],[599.8,2.63]]]
["binance-futures","BNBUSDT",1727518181425,[[600.17,10.61],[600.16,4.42],[600.15,3.5],[600.14,8.33],[600.13,0.67]],[[600.18,4.52],[600.2,3.33],[600.21,2.35],[600.22,2.66],[600.25,0.33]]]
["binance-futures","BNBUSDT",1727518240900,[[600.32,12.42],[600.31,0.67],[600.3,5.82],[600.29,3.69],[600.28,10.22]],[[600.33,6.6],[600.35,0.95],[600.36,0.64],[600.37,0.09],[600.39,0.04]]]
["binance-futures","BNBUSDT",1727518267927,[[600.45,6.21],[600.44,2.15],[600.43,1.19],[600.42,3.57],[600.41,3.68]],[[600.46,8.32],[600.47,1.02],[600.48,6.15],[600.49,5.09],[600.5,26.84]]]
["binance-futures","BNBUSDT",1727518295970,[[600.34,22.46],[600.33,10.33],[600.31,1.72],[600.3,68.79],[600.27,1.76]],[[600.35,8.11],[600.36,4.35],[600.37,6.02],[600.38,5.17],[600.39,9.25]]]
["binance-futures","BNBUSDT",1727518323126,[[600.46,2.47],[600.45,3.3],[600.44,5.17],[600.43,0.67],[600.42,3.86]],[[600.47,19.87],[600.48,9.58],[600.49,1.08],[600.5,1.02],[600.51,6.01]]]
["binance-futures","BNBUSDT",1727518352921,[[600.45,1.13],[600.44,1.9],[600.42,3.27],[600.41,9.83],[600.4,5.8]],[[600.46,49.66],[600.47,23.77],[600.48,17.68],[600.49,16.3],[600.5,19.07]]]
["binance-futures","BNBUSDT",1727518413102,[[600.08,1.58],[600.04,7.36],[600.03,6.87],[600.0,12.59],[599.98,5.23]],[[600.09,26.19],[600.1,2.85],[600.11,3.45],[600.12,14.98],[600.13,49.17]]]
["binance-futures","BNBUSDT",1727518443921,[[600.08,6.89],[600.07,1.91],[600.06,0.03],[600.05,5.51],[600.04,0.03]],[[600.09,13.14],[600.1,2.96],[600.11,1.07],[600.12,5.83],[600.13,8.94]]]
["binance-futures","BNBUSDT",1727518477968,[[600.35,13.82],[600.34,2.47],[600.33,7.03],[600.32,6.93],[600.31,4.46]],[[600.36,7.45],[600.38,5.76],[600.39,6.17],[600.4,1.8],[600.45,19.99]]]
["binance-futures","BNBUSDT",1727518503795,[[600.53,2.03],[600.51,2.88],[600.48,6.06],[600.47,1.13],[600.46,9.3]],[[600.54,43.99],[600.55,16.84],[600.56,24.32],[600.57,16.75],[600.58,12.71]]]
["binance-futures","BNBUSDT",1727518562371,[[600.27,24.32],[600.26,1.05],[600.25,3.03],[600.24,7.77],[600.23,3.89]],[[600.28,7.99],[600.29,1.04],[600.3,2.78],[600.31,2.91],[600.32,2.46]]]
["binance-futures","BNBUSDT",1727518596421,[[599.89,45.69],[599.88,15.47],[599.87,5.86],[599.86,3.98],[599.85,10.73]],[[599.9,0.08],[599.92,2.17],[599.93,0.76],[599.94,5.82],[599.95,2.43]]]
["binance-futures","BNBUSDT",1727518624378,[[600.07,27.64],[600.06,8.61],[600.05,4.63],[600.04,11.96],[600.03,12.64]],[[600.08,1.9],[600.09,4.47],[600.1,2.99],[600.11,0.01],[600.12,3.72]]]
["binance-futures","BNBUSDT",1727518656121,[[600.04,14.33],[600.03,11.97],[600.02,10.61],[600.01,5.76],[599.98,15.57]],[[600.05,1.81],[600.06,0.42],[600.08,3.65],[600.09,2.88],[600.11,3.88]]]
["binance-futures","BNBUSDT",1727518698060,[[600.08,4.65],[600.07,0.9],[600.06,0.03],[600.05,8.3],[600.04,0.67]],[[600.09,38.41],[600.1,5.7],[600.11,0.67],[600.12,7.51],[600.13,20.31]]]
["binance-futures","BNBUSDT",1727518754304,[[599.61,7.39],[599.6,73.86],[599.59,0.71],[599.58,2.79],[599.57,9.55]],[[599.62,3.96],[599.63,4.57],[599.64,15.03],[599.65,16.41],[599.66,11.01]]]
["binance-futures","BNBUSDT",1727518788070,[[599.67,23.85],[599.66,2.83],[599.65,1.99],[599.64,5.39],[599.63,3.68]],[[599.68,7.96],[599.69,1.31],[599.7,2.53],[599.71,7.64],[599.72,5.85]]]
["binance-futures","BNBUSDT",1727518815270,[[599.52,6.06],[599.51,4.19],[599.5,3.54],[599.49,1.74],[599.48,3.86]],[[599.53,18.6],[599.54,2.45],[599.55,12.01],[599.56,10.75],[599.57,19.39]]]
["binance-futures","BNBUSDT",1727518846827,[[599.58,1.35],[599.57,0.51],[599.56,0.96],[599.54,0.67]],[[599.59,16.57],[599.6,12.13],[599.61,6.93],[599.62,27.85],[599.63,8.8]]]
["binance-futures","BNBUSDT",1727518884717,[[599.99,16.29],[599.97,3.9],[599.96,5.37],[599.95,2.34],[599.94,19.38]],[[600.0,90.56],[600.01,7.55],[600.02,2.19],[600.03,0.67],[600.04,2.17]]]
["binance-futures","BNBUSDT",1727518951132,[[600.12,1.15],[600.1,0.69],[600.09,5.76],[600.08,5.47],[600.07,0.04]],[[600.13,29.06],[600.14,13.85],[600.15,4.91],[600.16,16.86],[600.17,6.05]]]
["binance-futures","BNBUSDT",1727518990211,[[600.06,28.76],[600.05,0.67],[600.04,3.03],[600.03,4.35],[600.02,3.69]],[[600.07,16.3],[600.08,3.23],[600.09,13.38],[600.1,9.62],[600.11,7.26]]]
["binance-futures","BNBUSDT",1727519021071,[[599.78,0.14],[599.77,1.38],[599.76,13.3],[599.75,1.06],[599.73,2.62]],[[599.79,27.8],[599.8,8.24],[599.81,4.33],[599.82,30.58],[599.83,11.47]]]
["binance-futures","BNBUSDT",1727519060659,[[599.67,0.13],[599.66,0.11],[599.64,0.48],[599.63,0.03],[599.62,2.28]],[[599.68,64.92],[599.69,12.18],[599.7,43.67],[599.71,18.31],[599.72,43.2]]]
["binance-futures","BNBUSDT",1727519124159,[[599.71,8.74],[599.7,2.92],[599.69,2.12],[599.68,5.26],[599.67,5.85]],[[599.72,5.25],[599.73,3.25],[599.74,2.25],[599.75,5.5],[599.76,5.28]]]
["binance-futures","BNBUSDT",1727519172444,[[599.92,4.42],[599.9,6.12],[599.89,0.67],[599.88,4.04],[599.87,3.01]],[[599.93,41.13],[599.94,23.21],[599.95,5.68],[599.96,11.68],[599.97,18.09]]]
["binance-futures","BNBUSDT",1727519207481,[[600.03,10.18],[600.02,9.9],[600.01,14.96],[600.0,8.59],[599.99,12.47]],[[600.04,3.12],[600.05,1.75],[600.06,3.1],[600.07,0.99],[600.08,2.71]]]
["binance-futures","BNBUSDT",1727519240456,[[599.99,10.37],[599.98,2.7],[599.97,3.86],[599.96,6.78],[599.95,3.17]],[[600.0,8.82],[600.01,1.06],[600.02,3.16],[600.03,2.47],[600.04,2.7]]]
["binance-futures","BNBUSDT",1727519284099,[[599.83,7.37],[599.82,2.8],[599.81,2.73],[599.8,5.72],[599.79,4.14]],[[599.84,8.32],[599.85,13.35],[599.86,19.22],[599.87,13.84],[599.88,22.19]]]
["binance-futures","BNBUSDT",1727519316973,[[599.89,3.03],[599.87,0.67],[599.86,5.04],[599.85,7.73],[599.84,10.98]],[[599.9,11.0],[599.91,7.17],[599.92,5.51],[599.93,28.46],[599.94,5.38]]]
["binance-futures","BNBUSDT",1727519405484,[[600.0,39.27],[599.99,16.03],[599.98,21.5],[599.97,16.71],[599.96,26.12]],[[600.01,0.01],[600.03,2.27],[600.04,2.98],[600.05,1.21],[600.06,7.22]]]
["binance-futures","BNBUSDT",1727519440232,[[599.72,31.31],[599.71,8.22],[599.7,14.63],[599.69,5.9],[599.68,8.44]],[[599.73,0.04],[599.74,2.03],[599.75,29.15],[599.76,3.62],[599.77,14.01]]]
["binance-futures","BNBUSDT",1727519472157,[[599.8,20.23],[599.79,5.1],[599.78,30.72],[599.77,0.67],[599.76,4.21]],[[599.81,673.17],[599.82,0.36],[599.83,0.4],[599.84,1.86],[599.86,2.99]]]
["binance-futures","BNBUSDT",1727519499709,[[599.8,12.3],[599.79,3.88],[599.78,0.67],[599.77,0.03],[599.76,12.0]],[[599.81,376.82],[599.82,1.15],[599.83,0.68],[599.84,4.69],[599.85,5.04]]]
["binance-futures","BNBUSDT",1727519534109,[[600.27,20.91],[600.26,7.6],[600.25,3.55],[600.24,5.59],[600.23,6.06]],[[600.28,2.42],[600.32,5.52],[600.33,5.73],[600.34,9.46],[600.35,0.03]]]
["binance-futures","BNBUSDT",1727519604274,[[600.17,27.29],[600.16,6.94],[600.15,11.53],[600.14,7.95],[600.13,0.67]],[[600.18,1.91],[600.2,3.12],[600.21,0.62],[600.22,3.79],[600.23,4.55]]]
["binance-futures","BNBUSDT",1727519642282,[[600.37,75.37],[600.36,32.14],[600.35,23.61],[600.34,9.53],[600.33,2.51]],[[600.38,1.84],[600.39,0.29],[600.4,0.7],[600.44,6.43],[600.49,3.4]]]
["binance-futures","BNBUSDT",1727519670008,[[600.3,13.11],[600.29,17.64],[600.28,16.8],[600.27,0.91],[600.26,3.07]],[[600.31,0.64],[600.32,3.28],[600.34,3.22],[600.35,0.68],[600.36,5.41]]]
["binance-futures","BNBUSDT",1727519721782,[[600.36,25.3],[600.35,1.54],[600.34,6.76],[600.33,2.23],[600.32,3.44]],[[600.37,7.18],[600.38,0.39],[600.39,2.89],[600.4,3.08],[600.41,8.03]]]
["binance-futures","BNBUSDT",1727519762924,[[600.38,6.25],[600.37,0.84],[600.36,4.33],[600.35,2.94],[600.34,3.65]],[[600.39,10.94],[600.4,0.41],[600.42,32.74],[600.43,26.15],[600.45,3.52]]]
["binance-futures","BNBUSDT",1727519789471,[[600.53,17.0],[600.52,2.66],[600.51,9.48],[600.5,14.54],[600.49,9.2]],[[600.54,10.05],[600.55,1.42],[600.56,3.18],[600.57,3.93],[600.58,6.54]]]
["binance-futures","BNBUSDT",1727519822894,[[600.73,34.67],[600.72,22.02],[600.71,15.9],[600.7,6.47],[600.69,14.86]],[[600.74,2.28],[600.75,0.39],[600.77,0.03],[600.78,3.38],[600.79,6.59]]]
["binance-futures","BNBUSDT",1727519849683,[[600.99,16.67],[600.98,5.91],[600.97,0.67],[600.96,11.82],[600.95,4.27]],[[601.0,56.77],[601.01,3.36],[601.02,7.87],[601.03,8.5],[601.04,0.73]]]
["binance-futures","BNBUSDT",1727519884355,[[601.06,46.8],[601.05,55.6],[601.04,4.33],[601.03,0.67],[601.02,14.94]],[[601.07,13.43],[601.08,3.02],[601.09,2.27],[601.1,5.42],[601.11,6.37]]]
["binance-futures","BNBUSDT",1727519958872,[[601.16,8.48],[601.14,3.68],[601.13,0.67],[601.12,4.34]],[[601.17,32.8],[601.18,4.33],[601.19,4.93],[601.2,10.95],[601.21,6.94]]]
["binance-futures","BNBUSDT",1727519991636,[[601.24,14.75],[601.23,19.82],[601.22,21.94],[601.21,35.05],[601.2,4.04]],[[601.25,9.21],[601.26,7.37],[601.27,1.99],[601.28,11.75],[601.29,16.61]]]
["binance-futures","BNBUSDT",1727520018844,[[601.02,14.24],[601.01,0.27]],[[601.04,3.15],[601.06,3.15],[601.07,10.55],[601.08,47.54],[601.09,30.64]]]
["binance-futures","BNBUSDT",1727520040355,[[601.19,49.04],[601.18,18.17],[601.17,13.8],[601.16,26.46],[601.15,10.22]],[[601.2,2.06],[601.23,3.2],[601.24,2.99],[601.25,0.71],[601.27,1.66]]]
["binance-futures","BNBUSDT",1727520080789,[[601.44,43.35],[601.43,25.31],[601.42,18.04],[601.41,21.69],[601.4,20.13]],[[601.45,10.98],[601.46,3.25],[601.47,5.61],[601.48,4.81],[601.52,0.64]]]
["binance-futures","BNBUSDT",1727520160472,[[601.49,25.44],[601.48,5.35],[601.47,0.69],[601.46,10.03],[601.45,3.82]],[[601.5,6.74],[601.52,2.83],[601.53,0.67],[601.54,2.84],[601.55,0.67]]]
["binance-futures","BNBUSDT",1727520192914,[[601.18,9.91],[601.17,5.24],[601.16,24.01],[601.15,0.76],[601.14,9.6]],[[601.19,8.93],[601.2,7.56],[601.21,5.58],[601.22,6.16],[601.23,23.98]]]
["binance-futures","BNBUSDT",1727520225101,[[601.3,24.85],[601.29,4.02],[601.28,2.68],[601.27,7.33],[601.25,10.51]],[[601.31,6.64],[601.32,5.87],[601.34,3.73],[601.35,25.22],[601.36,17.09]]]
["binance-futures","BNBUSDT",1727520290626,[[601.24,25.3],[601.23,5.96],[601.22,5.05],[601.21,21.41],[601.2,14.03]],[[601.25,3.03],[601.28,4.38],[601.29,2.2],[601.3,4.38],[601.33,9.07]]]
["binance-futures","BNBUSDT",1727520337156,[[601.32,39.77],[601.31,29.82],[601.3,29.47],[601.29,17.1],[601.28,5.44]],[[601.33,1.25],[601.35,1.75],[601.38,1.76],[601.39,0.67],[601.41,2.36]]]
["binance-futures","BNBUSDT",1727520367835,[[601.65,1.91],[601.64,3.44],[601.62,7.38],[601.61,0.67],[601.58,13.87]],[[601.66,52.9],[601.67,0.94],[601.68,6.49],[601.7,1.95],[601.71,2.97]]]
["binance-futures","BNBUSDT",1727520399506,[[601.81,18.73],[601.8,7.64],[601.79,1.21],[601.78,27.27],[601.77,24.65]],[[601.82,15.84],[601.83,0.74],[601.84,0.03],[601.85,0.03],[601.86,4.93]]]
["binance-futures","BNBUSDT",1727520429822,[[601.77,1.0],[601.75,0.69],[601.74,3.73],[601.73,6.82]],[[601.78,30.81],[601.79,20.16],[601.8,26.34],[601.81,25.47],[601.82,31.82]]]
["binance-futures","BNBUSDT",1727520458136,[[601.83,5.92],[601.82,13.2],[601.81,8.94],[601.8,10.6],[601.79,32.62]],[[601.84,12.92],[601.85,4.27],[601.86,3.77],[601.87,9.21],[601.88,11.02]]]
["binance-futures","BNBUSDT",1727520487625,[[601.5,10.55],[601.49,4.56],[601.48,2.91],[601.47,5.94],[601.46,7.89]],[[601.51,7.93],[601.52,3.75],[601.53,2.62],[601.54,3.08],[601.55,3.31]]]
["binance-futures","BNBUSDT",1727520554277,[[601.57,5.11],[601.56,5.02],[601.55,1.97],[601.54,8.67],[601.53,15.68]],[[601.58,16.93],[601.59,0.67],[601.6,2.37],[601.61,0.67],[601.62,5.52]]]
["binance-futures","BNBUSDT",1727520590886,[[601.6,1.64],[601.59,1.22],[601.57,0.75],[601.56,2.81],[601.55,6.76]],[[601.61,13.0],[601.62,8.37],[601.63,23.61],[601.64,5.23],[601.65,10.53]]]
["binance-futures","BNBUSDT",1727520618138,[[601.41,3.19],[601.39,0.07],[601.38,4.48],[601.37,1.43],[601.26,46.82]],[[601.42,34.92],[601.43,16.02],[601.44,9.15],[601.45,9.66],[601.46,6.99]]]
["binance-futures","BNBUSDT",1727520653271,[[601.2,2.69],[601.19,4.35],[601.18,5.75],[601.17,2.81],[601.16,4.49]],[[601.21,16.94],[601.22,20.61],[601.23,0.67],[601.24,0.67],[601.25,3.86]]]
["binance-futures","BNBUSDT",1727520686206,[[601.19,19.17],[601.18,6.06],[601.17,15.17],[601.16,24.23],[601.15,0.67]],[[601.2,7.24],[601.21,0.67],[601.22,2.02],[601.23,1.76],[601.24,5.21]]]
["binance-futures","BNBUSDT",1727520753102,[[601.28,4.38],[601.27,3.68],[601.26,6.4],[601.25,15.26],[601.24,4.07]],[[601.29,10.83],[601.3,5.65],[601.31,2.87],[601.32,2.5],[601.33,0.78]]]
["binance-futures","BNBUSDT",1727520794163,[[601.19,34.31],[601.18,0.01],[601.17,0.67],[601.16,0.7],[601.15,1.72]],[[601.2,21.59],[601.21,4.85],[601.22,9.73],[601.23,2.65],[601.24,3.7]]]
["binance-futures","BNBUSDT",1727520851022,[[601.23,2.52],[601.2,8.93],[601.19,3.19],[601.17,5.47],[601.16,12.07]],[[601.24,14.18],[601.25,8.99],[601.26,56.3],[601.27,1.36],[601.28,2.22]]]
["binance-futures","BNBUSDT",1727520868354,[[601.23,18.91],[601.22,6.27],[601.21,3.82],[601.2,15.0],[601.19,11.99]],[[601.24,1.48],[601.25,0.04],[601.26,2.23],[601.27,0.85],[601.28,2.78]]]
["binance-futures","BNBUSDT",1727520951132,[[601.19,1.67],[601.17,0.7],[601.16,5.51],[601.15,11.95],[601.13,1.49]],[[601.2,18.16],[601.21,7.9],[601.22,1.9],[601.23,21.99],[601.24,10.37]]]
["binance-futures","BNBUSDT",1727520981052,[[601.13,36.9],[601.12,23.92],[601.11,25.31],[601.1,26.67],[601.09,29.79]],[[601.14,0.03],[601.16,0.01],[601.17,0.03],[601.18,0.01],[601.19,0.01]]]
["binance-futures","BNBUSDT",1727521009892,[[601.31,9.11],[601.3,2.67],[601.29,7.48],[601.28,18.71],[601.27,12.29]],[[601.32,9.96],[601.33,2.78],[601.34,6.19],[601.35,3.87],[601.36,11.62]]]
["binance-futures","BNBUSDT",1727521054707,[[601.48,9.75],[601.47,5.2],[601.46,3.03],[601.45,3.82],[601.44,25.18]],[[601.49,4.15],[601.5,4.11],[601.51,0.67],[601.52,2.67],[601.53,5.82]]]
["binance-futures","BNBUSDT",1727521087201,[[601.58,2.02],[601.56,1.9],[601.55,9.08],[601.54,8.39],[601.51,23.35]],[[601.59,24.86],[601.6,13.67],[601.61,9.26],[601.62,6.07],[601.63,0.67]]]
["binance-futures","BNBUSDT",1727521157776,[[602.21,46.6],[602.2,33.93],[602.19,14.52],[602.18,10.37],[602.17,3.36]],[[602.22,0.46],[602.23,3.8],[602.24,6.36],[602.25,6.76],[602.26,2.63]]]
["binance-futures","BNBUSDT",1727521181968,[[602.49,44.68],[602.48,18.69],[602.47,6.04],[602.46,6.99],[602.45,13.03]],[[602.5,1.21],[602.51,3.92],[602.52,2.68],[602.54,2.43],[602.55,5.36]]]
["binance-futures","BNBUSDT",1727521200071,[[602.61,65.73],[602.6,26.04],[602.59,7.83],[602.58,13.27],[602.57,18.9]],[[602.62,4.74],[602.63,0.78],[602.64,3.33],[602.65,1.12],[602.66,6.93]]]
["binance-futures","BNBUSDT",1727521241837,[[602.54,14.33],[602.53,12.3],[602.52,11.82],[602.51,0.66],[602.5,3.89]],[[602.55,33.03],[602.56,2.95],[602.57,0.66],[602.58,3.88],[602.63,18.31]]]
["binance-futures","BNBUSDT",1727521270393,[[602.59,20.79],[602.58,4.66],[602.57,1.44],[602.56,3.46],[602.55,9.52]],[[602.6,27.99],[602.61,3.32],[602.62,6.18],[602.63,17.26],[602.64,3.49]]]
["binance-futures","BNBUSDT",1727521333946,[[602.49,5.53],[602.48,3.87],[602.47,0.66],[602.46,6.0],[602.45,18.29]],[[602.5,14.25],[602.51,0.66],[602.52,7.6],[602.53,0.66],[602.54,6.91]]]
["binance-futures","BNBUSDT",1727521351882,[[602.22,32.71],[602.21,5.41],[602.2,1.88],[602.19,20.57],[602.18,14.99]],[[602.23,6.82],[602.24,3.59],[602.25,2.77],[602.26,3.59],[602.27,3.81]]]
["binance-futures","BNBUSDT",1727521389749,[[602.4,20.84],[602.39,3.26],[602.38,3.81],[602.37,13.04],[602.36,10.24]],[[602.41,11.62],[602.42,3.59],[602.43,1.61],[602.44,3.61],[602.45,3.81]]]
["binance-futures","BNBUSDT",1727521417485,[[602.72,21.45],[602.71,2.28],[602.7,14.06],[602.69,14.8],[602.68,30.13]],[[602.73,13.07],[602.74,9.87],[602.75,4.02],[602.76,6.29],[602.77,8.18]]]
["binance-futures","BNBUSDT",1727521475919,[[602.56,6.27],[602.55,1.18],[602.54,4.99],[602.53,2.21],[602.52,14.74]],[[602.57,20.31],[602.58,4.99],[602.59,1.03],[602.6,5.23],[602.61,6.51]]]
["binance-futures","BNBUSDT",1727521505268,[[603.0,662.02],[602.99,0.32],[602.98,3.04],[602.97,8.0],[602.95,0.04]],[[603.01,36.57],[603.02,8.83],[603.03,14.29],[603.04,20.19],[603.05,19.22]]]
["binance-futures","BNBUSDT",1727521518547,[[602.83,22.88],[602.82,13.06],[602.81,14.36],[602.8,22.82],[602.79,56.63]],[[602.84,14.33],[602.85,2.43],[602.86,4.1],[602.87,2.3],[602.88,5.4]]]
["binance-futures","BNBUSDT",1727521558122,[[602.96,32.47],[602.95,6.12],[602.94,26.86],[602.93,8.44],[602.92,4.17]],[[602.97,5.95],[602.98,3.51],[602.99,2.75],[603.0,15.24],[603.02,10.43]]]
["binance-futures","BNBUSDT",1727521584544,[[603.06,20.5],[603.05,9.56],[603.03,4.49],[603.02,3.86],[603.01,17.89]],[[603.07,11.24],[603.08,6.43],[603.09,0.66],[603.1,3.83],[603.11,32.07]]]
["binance-futures","BNBUSDT",1727521621440,[[603.0,24.72],[602.97,6.39],[602.96,20.49],[602.95,10.11],[602.94,0.83]],[[603.01,14.58],[603.02,11.13],[603.03,14.73],[603.04,13.53],[603.05,8.04]]]
["binance-futures","BNBUSDT",1727521693703,[[602.75,28.36],[602.74,9.96],[602.73,17.12],[602.72,3.4],[602.71,24.29]],[[602.76,9.98],[602.77,3.64],[602.78,5.01],[602.79,2.62],[602.8,6.39]]]
["binance-futures","BNBUSDT",1727521703111,[[602.86,9.23],[602.85,0.64],[602.83,0.01],[602.82,8.19],[602.81,3.14]],[[602.87,14.69],[602.88,11.41],[602.89,3.34],[602.9,3.58],[602.91,7.28]]]
["binance-futures","BNBUSDT",1727521757731,[[602.95,0.01],[602.94,2.58],[602.91,4.56],[602.9,3.28],[602.88,17.68]],[[602.96,52.72],[602.97,15.87],[602.98,8.65],[602.99,9.28],[603.0,5.59]]]
["binance-futures","BNBUSDT",1727521789582,[[602.34,15.69],[602.33,0.67],[602.32,3.47],[602.31,8.62],[602.3,17.2]],[[602.35,28.45],[602.37,0.66],[602.38,3.44],[602.39,3.81],[602.4,4.54]]]
["binance-futures","BNBUSDT",1727521821152,[[602.52,9.4],[602.51,0.35],[602.49,3.98],[602.48,6.03],[602.39,41.92]],[[602.53,15.88],[602.54,3.36],[602.55,2.57],[602.56,3.38],[602.57,3.81]]]
["binance-futures","BNBUSDT",1727521884611,[[601.9,0.76],[601.89,1.37],[601.87,0.08],[601.85,0.37],[601.84,0.13]],[[601.91,58.34],[601.92,28.63],[601.93,24.2],[601.94,11.93],[601.95,2.51]]]
["binance-futures","BNBUSDT",1727521922987,[[602.03,0.02],[602.01,0.36],[602.0,1.28],[601.99,5.24],[601.98,7.13]],[[602.04,28.05],[602.05,2.64],[602.06,3.15],[602.07,3.01],[602.08,7.26]]]
["binance-futures","BNBUSDT",1727521948577,[[601.9,12.03],[601.89,21.32],[601.88,20.05],[601.87,28.18],[601.86,82.01]],[[601.91,11.74],[601.92,3.68],[601.93,0.67],[601.94,3.77],[601.95,5.5]]]
["binance-futures","BNBUSDT",1727521985961,[[601.85,0.16],[601.84,0.02],[601.83,0.22],[601.8,3.37],[601.78,1.67]],[[601.86,54.96],[601.87,16.95],[601.88,10.94],[601.89,13.12],[601.9,10.91]]]
["binance-futures","BNBUSDT",1727522064493,[[601.72,14.85],[601.71,3.5],[601.7,8.57],[601.69,3.95],[601.68,10.82]],[[601.73,12.06],[601.74,3.96],[601.75,4.46],[601.76,10.97],[601.77,12.4]]]
["binance-futures","BNBUSDT",1727522082886,[[601.62,10.01],[601.61,0.26],[601.6,8.04],[601.58,3.2],[601.57,0.85]],[[601.63,22.89],[601.64,14.64],[601.65,13.43],[601.66,7.64],[601.67,1.76]]]
["binance-futures","BNBUSDT",1727522127236,[[601.83,26.8],[601.82,23.66],[601.81,26.42],[601.8,19.5],[601.79,21.67]],[[601.84,3.04],[601.86,0.03],[601.88,6.17],[601.89,5.22],[601.91,6.0]]]
["binance-futures","BNBUSDT",1727522160682,[[602.3,11.93],[602.29,4.28],[602.28,11.83],[602.27,14.59],[602.26,2.66]],[[602.31,4.84],[602.32,3.35],[602.33,0.45],[602.34,6.15],[602.35,7.1]]]
["binance-futures","BNBUSDT",1727522189991,[[602.44,25.25],[602.43,50.58],[602.42,20.14],[602.41,27.04],[602.4,22.22]],[[602.45,0.01],[602.46,0.42],[602.47,0.05],[602.48,0.05],[602.49,3.31]]]
["binance-futures","BNBUSDT",1727522265239,[[602.52,8.63],[602.5,2.28],[602.49,7.95],[602.48,3.33],[602.46,7.86]],[[602.53,10.78],[602.54,0.66],[602.55,0.66],[602.58,7.6],[602.59,11.23]]]
["binance-futures","BNBUSDT",1727522280422,[[602.41,39.49],[602.4,24.04],[602.39,15.96],[602.38,16.59],[602.37,22.45]],[[602.42,3.88],[602.45,0.67],[602.46,7.57],[602.47,1.66],[602.48,4.82]]]
["binance-futures","BNBUSDT",1727522341156,[[602.31,0.04],[602.29,0.03],[602.28,1.95],[602.27,0.03],[602.25,17.06]],[[602.32,26.0],[602.33,3.93],[602.34,1.97],[602.35,17.06],[602.36,2.41]]]
["binance-futures","BNBUSDT",1727522379358,[[602.5,53.41],[602.49,26.43],[602.48,20.74],[602.47,0.66],[602.46,23.91]],[[602.51,0.32],[602.53,3.53],[602.54,1.95],[602.55,3.89],[602.62,2.12]]]
["binance-futures","BNBUSDT",1727522412946,[[602.45,5.86],[602.44,1.95],[602.43,5.36],[602.42,11.4],[602.41,10.41]],[[602.46,14.71],[602.47,1.86],[602.48,1.96],[602.49,4.0],[602.5,6.16]]]
["binance-futures","BNBUSDT",1727522474061,[[601.93,11.81],[601.92,7.03],[601.91,0.77],[601.9,1.95],[601.89,9.74]],[[601.94,2.36],[601.95,2.8],[601.96,1.95],[601.97,14.07],[601.98,8.1]]]
["binance-futures","BNBUSDT",1727522511496,[[601.33,12.27],[601.32,4.59],[601.31,3.94],[601.3,10.39],[601.29,15.98]],[[601.34,4.48],[601.35,2.48],[601.36,2.81],[601.37,4.17],[601.38,4.67]]]
["binance-futures","BNBUSDT",1727522547176,[[601.28,16.17],[601.27,12.75],[601.26,62.37],[601.25,6.23],[601.24,2.85]],[[601.29,7.36],[601.3,2.81],[601.31,0.69],[601.32,3.99],[601.33,5.66]]]
["binance-futures","BNBUSDT",1727522586874,[[601.3,2.31],[601.28,2.49],[601.27,10.9],[601.24,2.85],[601.23,3.73]],[[601.31,35.28],[601.32,23.59],[601.33,4.48],[601.34,2.81],[601.35,4.92]]]
["binance-futures","BNBUSDT",1727522665089,[[601.21,3.28],[601.2,2.83],[601.19,5.38],[601.18,9.12],[601.17,3.82]],[[601.22,15.59],[601.23,4.52],[601.24,3.15],[601.25,9.15],[601.26,18.33]]]
["binance-futures","BNBUSDT",1727522680531,[[601.24,10.01],[601.23,1.86],[601.22,5.27],[601.21,4.44],[601.2,2.25]],[[601.25,3.51],[601.26,5.41],[601.27,0.66],[601.28,13.13],[601.29,6.3]]]
["binance-futures","BNBUSDT",1727522743270,[[601.2,1.17],[601.19,0.44],[601.17,1.81],[601.16,4.71],[601.13,4.04]],[[601.21,14.24],[601.22,7.31],[601.23,4.15],[601.24,15.45],[601.25,4.99]]]
["binance-futures","BNBUSDT",1727522773036,[[601.31,3.09],[601.3,2.03],[601.29,15.03],[601.28,12.67],[601.27,12.44]],[[601.32,10.14],[601.33,0.38],[601.34,2.72],[601.35,0.71],[601.36,7.02]]]
["binance-futures","BNBUSDT",1727522805217,[[601.41,2.79],[601.33,1.66],[601.29,2.32],[601.25,17.15],[601.24,21.28]],[[601.42,31.06],[601.43,8.68],[601.44,11.28],[601.45,4.62],[601.46,2.58]]]
["binance-futures","BNBUSDT",1727522878721,[[601.23,3.4],[601.22,0.37],[601.19,3.36],[601.18,0.03],[601.17,6.97]],[[601.24,12.79],[601.25,2.32],[601.26,5.15],[601.27,11.21],[601.28,8.51]]]
["binance-futures","BNBUSDT",1727522887333,[[601.23,13.19],[601.22,0.32],[601.19,3.36],[601.18,0.03],[601.17,6.97]],[[601.24,12.89],[601.25,2.32],[601.26,5.15],[601.27,11.37],[601.28,9.45]]]
["binance-futures","BNBUSDT",1727522959858,[[601.21,6.55],[601.2,1.7],[601.19,0.36],[601.18,1.65],[601.17,5.05]],[[601.22,13.69],[601.23,0.67],[601.24,4.86],[601.25,9.8],[601.26,9.98]]]
["binance-futures","BNBUSDT",1727522990736,[[601.1,5.18],[601.08,3.99],[601.07,10.12],[601.06,9.71],[601.05,8.57]],[[601.11,15.75],[601.12,3.13],[601.13,4.17],[601.14,5.5],[601.15,4.67]]]
["binance-futures","BNBUSDT",1727523025371,[[600.83,1.99],[600.82,2.8],[600.81,2.76],[600.8,6.9],[600.79,3.86]],[[600.84,11.68],[600.85,2.33],[600.86,8.34],[600.87,2.43],[600.88,5.65]]]
["binance-futures","BNBUSDT",1727523067815,[[601.05,5.09],[601.04,3.1],[601.03,1.8],[601.02,3.78],[601.01,3.15]],[[601.06,9.99],[601.07,0.67],[601.08,2.52],[601.09,7.63],[601.1,9.14]]]
["binance-futures","BNBUSDT",1727523119906,[[600.94,11.13],[600.93,1.94],[600.92,2.4],[600.91,0.67],[600.9,5.8]],[[600.95,19.2],[600.96,12.91],[600.97,0.67],[600.98,2.4],[600.99,5.57]]]
["binance-futures","BNBUSDT",1727523153200,[[600.63,17.86],[600.62,1.78],[600.61,1.79],[600.6,9.26],[600.59,8.17]],[[600.64,9.99],[600.65,0.73],[600.66,2.6],[600.67,0.67],[600.68,5.56]]]
["binance-futures","BNBUSDT",1727523183650,[[600.63,6.62],[600.62,3.01],[600.6,5.11],[600.59,6.59],[600.58,8.52]],[[600.64,21.47],[600.65,5.73],[600.66,2.4],[600.67,0.69],[600.68,5.56]]]
["binance-futures","BNBUSDT",1727523217559,[[600.98,11.27],[600.96,1.73],[600.94,5.79],[600.93,5.02],[600.89,9.62]],[[600.99,6.97],[601.0,2.4],[601.01,0.67],[601.02,4.24],[601.03,5.73]]]
["binance-futures","BNBUSDT",1727523268466,[[600.84,8.3],[600.83,23.91],[600.82,2.31],[600.81,3.69],[600.8,5.47]],[[600.85,1.84],[600.86,2.31],[600.87,2.44],[600.88,2.32],[600.89,3.4]]]
["binance-futures","BNBUSDT",1727523334273,[[600.7,2.51],[600.69,1.01],[600.68,1.88],[600.67,0.67],[600.66,5.78]],[[600.71,25.43],[600.72,2.99],[600.73,3.56],[600.74,2.23],[600.75,10.59]]]
["binance-futures","BNBUSDT",1727523366837,[[600.73,0.01],[600.7,3.37],[600.69,1.01],[600.68,2.59],[600.66,4.09]],[[600.74,28.99],[600.75,19.54],[600.76,13.88],[600.77,8.71],[600.78,6.58]]]
["binance-futures","BNBUSDT",1727523392721,[[600.97,4.59],[600.95,0.36],[600.94,2.23],[600.93,3.82],[600.91,0.9]],[[600.98,9.03],[600.99,2.61],[601.0,7.38],[601.01,2.17],[601.02,9.2]]]
["binance-futures","BNBUSDT",1727523424124,[[601.33,1.82],[601.3,0.27],[601.29,5.98],[601.28,1.48],[601.27,3.82]],[[601.34,11.64],[601.35,2.79],[601.36,4.66],[601.37,6.69],[601.38,8.12]]]
["binance-futures","BNBUSDT",1727523459941,[[601.72,5.3],[601.7,2.28],[601.69,6.65],[601.68,7.1],[601.67,0.72]],[[601.73,25.91],[601.74,14.21],[601.75,11.24],[601.76,3.67],[601.77,7.54]]]
["binance-futures","BNBUSDT",1727523531442,[[601.91,31.61],[601.9,18.8],[601.89,18.01],[601.88,1.6],[601.87,6.69]],[[601.92,2.35],[601.93,0.08],[601.94,0.01],[601.95,1.87],[601.96,5.25]]]
["binance-futures","BNBUSDT",1727523569375,[[602.03,0.15],[601.99,0.36],[601.98,1.63],[601.97,0.71],[601.96,2.3]],[[602.04,28.74],[602.05,21.26],[602.06,14.06],[602.07,10.12],[602.08,7.67]]]
["binance-futures","BNBUSDT",1727523607653,[[602.13,3.39],[602.12,1.73],[602.11,0.71],[602.1,2.3],[602.09,3.82]],[[602.14,27.0],[602.15,2.11],[602.16,7.77],[602.17,12.35],[602.18,16.64]]]
["binance-futures","BNBUSDT",1727523666900,[[601.99,18.76],[601.98,7.86],[601.97,5.15],[601.96,2.29],[601.95,8.71]],[[602.0,4.71],[602.02,1.64],[602.03,4.68],[602.04,6.19],[602.05,4.27]]]
["binance-futures","BNBUSDT",1727523728670,[[601.81,24.52],[601.8,5.89],[601.79,0.71],[601.78,2.49],[601.77,4.31]],[[601.82,29.77],[601.83,11.89],[601.84,1.72],[601.86,8.36],[601.87,3.73]]]
["binance-futures","BNBUSDT",1727523758794,[[601.61,4.9],[601.6,0.69],[601.59,0.66],[601.58,2.65],[601.57,3.81]],[[601.62,19.32],[601.63,5.71],[601.64,5.83],[601.65,9.76],[601.66,12.62]]]
["binance-futures","BNBUSDT",1727523798949,[[601.48,21.33],[601.47,12.87],[601.46,17.01],[601.45,4.86],[601.44,3.18]],[[601.49,1.75],[601.5,3.97],[601.51,2.66],[601.52,2.55],[601.53,4.34]]]
["binance-futures","BNBUSDT",1727523845009,[[601.65,8.44],[601.64,2.64],[601.63,0.67],[601.62,4.43],[601.61,3.83]],[[601.66,0.72],[601.68,17.35],[601.69,11.41],[601.7,14.57],[601.71,18.52]]]
["binance-futures","BNBUSDT",1727523898258,[[601.96,17.38],[601.95,0.66],[601.94,2.64],[601.93,3.81],[601.92,6.09]],[[601.97,19.74],[602.01,0.01],[602.03,5.0],[602.04,3.56],[602.05,2.06]]]
["binance-futures","BNBUSDT",1727523960947,[[602.1,17.88],[602.09,11.97],[602.07,32.11],[602.06,12.26],[602.05,3.82]],[[602.11,2.17],[602.12,5.11],[602.13,1.91],[602.14,4.79],[602.15,5.54]]]
["binance-futures","BNBUSDT",1727524004334,[[602.17,1.43],[602.16,1.79],[602.15,4.01],[602.14,3.99],[602.13,24.88]],[[602.18,33.58],[602.19,22.74],[602.2,8.43],[602.21,6.41],[602.22,35.28]]]
["binance-futures","BNBUSDT",1727524031000,[[601.77,3.21],[601.76,2.84],[601.74,4.43],[601.73,8.44],[601.72,42.04]],[[601.78,24.37],[601.79,5.64],[601.8,8.46],[601.81,2.32],[601.82,7.48]]]
["binance-futures","BNBUSDT",1727524066314,[[602.31,15.27],[602.3,1.28],[602.29,1.01],[602.28,26.84],[602.27,6.96]],[[602.32,14.37],[602.33,6.27],[602.34,1.36],[602.35,1.7],[602.36,0.89]]]
["binance-futures","BNBUSDT",1727524116170,[[602.01,5.95],[602.0,5.31],[601.99,4.81],[601.98,9.61],[601.97,3.84]],[[602.02,9.9],[602.04,2.63],[602.05,0.67],[602.06,5.75],[602.07,4.19]]]
["binance-futures","BNBUSDT",1727524198867,[[601.82,1.15],[601.8,2.43],[601.79,0.67],[601.77,5.53],[601.76,5.68]],[[601.83,21.52],[601.84,13.58],[601.85,0.66],[601.86,3.81],[601.87,0.66]]]
["binance-futures","BNBUSDT",1727524228972,[[602.26,8.1],[602.25,0.66],[602.24,8.94],[602.23,19.0],[602.22,17.72]],[[602.27,8.93],[602.29,5.15],[602.3,2.43],[602.31,4.94],[602.32,4.96]]]
["binance-futures","BNBUSDT",1727524259102,[[602.23,11.38],[602.22,2.43],[602.21,4.64],[602.2,8.97],[602.19,16.79]],[[602.24,24.0],[602.25,2.75],[602.26,0.66],[602.27,6.96],[602.28,8.68]]]
["binance-futures","BNBUSDT",1727524315940,[[602.18,3.41],[602.17,1.86],[602.16,2.43],[602.15,2.57],[602.14,9.1]],[[602.19,13.81],[602.2,6.68],[602.21,6.04],[602.22,4.93],[602.23,3.19]]]
["binance-futures","BNBUSDT",1727524389403,[[602.1,5.88],[602.08,1.5],[602.07,11.39],[602.06,11.0],[602.04,11.11]],[[602.11,17.28],[602.12,2.52],[602.13,18.37],[602.14,6.58],[602.15,10.71]]]
["binance-futures","BNBUSDT",1727524429576,[[602.06,37.83],[602.05,22.32],[602.04,8.74],[602.03,5.73],[602.02,15.17]],[[602.07,5.24],[602.08,2.52],[602.09,2.15],[602.1,2.52],[602.11,5.98]]]
["binance-futures","BNBUSDT",1727524474927,[[602.07,37.04],[602.06,21.49],[602.05,8.62],[602.04,23.23],[602.03,15.2]],[[602.08,0.16],[602.09,1.0],[602.1,2.71],[602.11,0.66],[602.12,3.69]]]
["binance-futures","BNBUSDT",1727524512910,[[602.15,4.71],[602.14,3.81],[602.13,6.71],[602.12,0.66],[602.11,8.29]],[[602.16,8.2],[602.17,0.66],[602.18,5.86],[602.19,8.79],[602.2,10.64]]]
["binance-futures","BNBUSDT",1727524555147,[[602.35,11.07],[602.34,0.67],[602.33,5.31],[602.32,12.99],[602.31,9.5]],[[602.36,46.64],[602.37,3.45],[602.38,6.96],[602.39,1.86],[602.4,9.91]]]
["binance-futures","BNBUSDT",1727524635490,[[602.26,44.2],[602.25,11.7],[602.24,2.43],[602.23,9.73],[602.22,29.67]],[[602.27,0.74],[602.28,1.29],[602.3,5.78],[602.31,4.82],[602.34,7.17]]]
["binance-futures","BNBUSDT",1727524670363,[[602.45,25.73],[602.44,2.42],[602.43,6.42],[602.42,8.45],[602.41,9.72]],[[602.46,1.98],[602.47,0.67],[602.48,4.39],[602.49,12.85],[602.51,0.67]]]
["binance-futures","BNBUSDT",1727524712507,[[602.46,13.05],[602.45,8.0],[602.44,17.64],[602.43,10.9],[602.42,10.16]],[[602.47,1.85],[602.48,2.51],[602.49,0.66],[602.5,2.51],[602.51,2.67]]]
["binance-futures","BNBUSDT",1727524748530,[[602.6,40.25],[602.59,9.71],[602.58,20.88],[602.57,21.55],[602.56,14.74]],[[602.61,1.84],[602.62,1.85],[602.63,1.83],[602.64,4.66],[602.66,2.23]]]
["binance-futures","BNBUSDT",1727524795614,[[602.46,11.55],[602.45,12.48],[602.44,21.31],[602.43,9.07],[602.42,2.51]],[[602.47,13.22],[602.48,2.51],[602.49,0.66],[602.5,4.2],[602.52,10.17]]]
["binance-futures","BNBUSDT",1727524862218,[[602.42,4.68],[602.41,0.66],[602.4,9.73],[602.39,6.18],[602.38,14.41]],[[602.43,11.84],[602.44,2.63],[602.45,0.66],[602.46,3.96],[602.47,5.64]]]
["binance-futures","BNBUSDT",1727524885412,[[602.48,1.61],[602.46,1.59],[602.44,1.59],[602.43,7.22],[602.37,13.33]],[[602.49,25.42],[602.5,10.97],[602.51,2.12],[602.52,15.51],[602.53,5.98]]]
["binance-futures","BNBUSDT",1727524919853,[[602.4,9.57],[602.39,2.45],[602.38,3.06],[602.37,6.01],[602.36,10.98]],[[602.41,5.62],[602.42,2.25],[602.43,1.65],[602.44,2.25],[602.45,2.24]]]
["binance-futures","BNBUSDT",1727524964435,[[602.41,0.69],[602.4,2.1],[602.39,0.66],[602.38,2.92],[602.37,6.38]],[[602.42,6.82],[602.43,10.01],[602.44,1.43],[602.46,5.24],[602.47,0.81]]]
["binance-futures","BNBUSDT",1727524979595,[[602.39,0.07],[602.38,0.83],[602.37,2.77],[602.36,5.15],[602.34,12.6]],[[602.4,25.39],[602.41,7.1],[602.42,9.7],[602.43,4.36],[602.44,8.04]]]
["binance-futures","BNBUSDT",1727525050971,[[602.02,7.49],[602.01,0.66],[602.0,10.69],[601.99,0.84],[601.98,5.62]],[[602.03,9.68],[602.04,2.58],[602.05,4.45],[602.06,5.38],[602.07,16.61]]]
["binance-futures","BNBUSDT",1727525079330,[[601.77,9.27],[601.76,4.31],[601.75,8.28],[601.74,10.75],[601.73,7.74]],[[601.78,1.36],[601.8,0.66],[601.81,1.95],[601.82,5.46],[601.83,7.75]]]
["binance-futures","BNBUSDT",1727525107667,[[601.73,15.31],[601.72,0.16],[601.71,24.09],[601.7,6.03],[601.69,5.69]],[[601.74,7.9],[601.75,1.34],[601.76,2.31],[601.77,2.42],[601.78,5.46]]]
["binance-futures","BNBUSDT",1727525138630,[[601.54,24.35],[601.53,4.27],[601.52,9.6],[601.51,4.03],[601.5,18.18]],[[601.55,29.92],[601.56,4.28],[601.57,4.23],[601.58,4.72],[601.59,7.07]]]
["binance-futures","BNBUSDT",1727525213545,[[601.49,4.41],[601.47,2.28],[601.46,2.03],[601.44,1.96],[601.43,0.13]],[[601.5,27.12],[601.51,12.99],[601.52,22.88],[601.53,6.22],[601.54,6.72]]]
["binance-futures","BNBUSDT",1727525252250,[[601.41,12.84],[601.4,2.78],[601.39,5.8],[601.38,7.11],[601.37,8.64]],[[601.42,21.14],[601.43,0.66],[601.44,0.66],[601.45,0.7],[601.46,5.72]]]
["binance-futures","BNBUSDT",1727525287590,[[601.49,14.24],[601.48,2.66],[601.47,3.64],[601.46,2.98],[601.45,9.93]],[[601.5,15.77],[601.51,2.17],[601.52,2.66],[601.53,2.97],[601.54,5.63]]]
["binance-futures","BNBUSDT",1727525334373,[[601.31,5.19],[601.3,2.17],[601.29,0.72],[601.28,1.93],[601.27,3.28]],[[601.32,24.21],[601.33,17.6],[601.34,25.64],[601.35,14.48],[601.36,12.97]]]
["binance-futures","BNBUSDT",1727525349572,[[601.16,11.34],[601.15,9.47],[601.14,6.29],[601.13,11.36],[601.12,33.63]],[[601.17,27.53],[601.18,5.03],[601.19,10.11],[601.2,14.37],[601.21,10.88]]]
["binance-futures","BNBUSDT",1727525412090,[[601.01,9.49],[601.0,63.44],[600.99,2.54],[600.98,6.96],[600.93,7.94]],[[601.02,25.71],[601.03,2.93],[601.04,2.76],[601.05,5.03],[601.06,12.8]]]
["binance-futures","BNBUSDT",1727525444132,[[600.83,15.96],[600.82,7.61],[600.81,6.28],[600.8,3.14],[600.79,13.65]],[[600.84,5.06],[600.85,3.31],[600.86,2.86],[600.87,21.15],[600.88,5.95]]]
["binance-futures","BNBUSDT",1727525481857,[[600.67,1.18],[600.66,1.41],[600.65,0.47],[600.64,2.99],[600.63,7.13]],[[600.68,37.82],[600.69,5.38],[600.7,7.43],[600.71,9.05],[600.72,12.25]]]
["binance-futures","BNBUSDT",1727525512182,[[600.35,3.03],[600.34,0.48],[600.33,0.34],[600.28,1.81],[600.27,0.03]],[[600.36,18.71],[600.37,3.5],[600.38,5.77],[600.39,7.38],[600.4,5.47]]]
["binance-futures","BNBUSDT",1727525532553,[[600.28,0.02],[600.27,0.03],[600.26,0.01],[600.25,0.83],[600.24,0.01]],[[600.29,35.16],[600.3,25.38],[600.31,6.86],[600.32,8.79],[600.33,23.0]]]
["binance-futures","BNBUSDT",1727525585728,[[599.81,18.13],[599.8,8.8],[599.79,11.99],[599.78,9.17],[599.77,0.01]],[[599.82,12.18],[599.83,57.07],[599.84,4.28],[599.85,1.89],[599.86,6.88]]]
["binance-futures","BNBUSDT",1727525615392,[[599.66,21.12],[599.65,0.06],[599.64,8.86],[599.63,5.32],[599.62,8.9]],[[599.67,28.57],[599.68,8.42],[599.69,3.67],[599.7,10.7],[599.71,5.33]]]
["binance-futures","BNBUSDT",1727525651219,[[599.84,2.06],[599.83,0.06],[599.8,3.07],[599.79,0.03],[599.75,4.48]],[[599.85,27.64],[599.86,21.0],[599.87,11.95],[599.88,49.18],[599.89,224.39]]]
["binance-futures","BNBUSDT",1727525682059,[[599.85,16.25],[599.84,13.87],[599.83,22.36],[599.82,33.97],[599.81,11.81]],[[599.86,3.12],[599.87,0.67],[599.88,3.74],[599.89,3.03],[599.9,1222.68]]]
["binance-futures","BNBUSDT",1727525705120,[[599.73,15.78],[599.72,9.2],[599.71,7.66],[599.7,7.7],[599.69,1.42]],[[599.74,2.67],[599.75,0.08],[599.76,3.21],[599.78,10.54],[599.81,29.91]]]
["binance-futures","BNBUSDT",1727525770655,[[599.6,22.66],[599.59,19.01],[599.58,9.69],[599.57,20.34],[599.56,9.28]],[[599.61,0.03],[599.63,0.01],[599.64,0.11],[599.67,13.01],[599.68,1.94]]]
["binance-futures","BNBUSDT",1727525796821,[[599.45,3.32],[599.44,2.54],[599.42,6.53],[599.41,7.39],[599.4,19.65]],[[599.46,16.51],[599.47,3.27],[599.48,9.34],[599.49,10.42],[599.5,13.08]]]
["binance-futures","BNBUSDT",1727525829131,[[599.31,15.88],[599.3,11.36],[599.29,14.78],[599.28,11.47],[599.27,3.89]],[[599.32,0.78],[599.33,0.01],[599.34,2.69],[599.35,4.4],[599.36,9.85]]]
["binance-futures","BNBUSDT",1727525848622,[[599.84,16.03],[599.83,10.78],[599.82,14.06],[599.8,3.12],[599.79,11.3]],[[599.85,0.81],[599.86,1.97],[599.87,0.67],[599.88,4.48],[599.89,0.71]]]
["binance-futures","BNBUSDT",1727525880657,[[600.48,7.32],[600.45,0.67],[600.44,5.04],[600.42,0.01],[600.41,7.67]],[[600.49,21.55],[600.5,6.76],[600.51,11.77],[600.52,10.41],[600.53,13.66]]]
["binance-futures","BNBUSDT",1727525955694,[[600.8,29.8],[600.79,7.24],[600.78,12.04],[600.77,6.86],[600.76,8.21]],[[600.81,2.43],[600.82,0.24],[600.83,0.01],[600.84,1.71],[600.88,12.95]]]
["binance-futures","BNBUSDT",1727525984909,[[601.2,25.94],[601.19,6.2],[601.18,2.39],[601.17,32.34],[601.16,12.13]],[[601.21,7.09],[601.22,2.4],[601.23,0.73],[601.24,2.43],[601.25,3.8]]]
["binance-futures","BNBUSDT",1727526018465,[[601.19,2.42],[601.18,0.67],[601.17,2.75],[601.16,14.25],[601.15,24.12]],[[601.2,16.09],[601.21,3.71],[601.22,2.56],[601.23,0.7],[601.24,2.4]]]
["binance-futures","BNBUSDT",1727526051560,[[601.02,6.96],[601.01,0.36],[601.0,2.55],[600.99,2.95],[600.98,3.56]],[[601.03,12.36],[601.04,0.68],[601.05,5.55],[601.06,0.67],[601.07,5.9]]]
["binance-futures","BNBUSDT",1727526137095,[[601.07,2.18],[601.03,0.02],[601.02,8.38],[601.01,2.82],[601.0,7.23]],[[601.08,31.06],[601.09,0.67],[601.1,3.98],[601.11,3.61],[601.12,6.9]]]
["binance-futures","BNBUSDT",1727526181340,[[601.21,0.46],[601.18,2.46],[601.16,9.32],[601.15,3.84],[601.12,13.73]],[[601.22,21.35],[601.23,12.8],[601.24,6.11],[601.25,4.16],[601.26,11.33]]]
["binance-futures","BNBUSDT",1727526215510,[[601.09,30.88],[601.08,7.0],[601.07,6.63],[601.06,21.69],[601.05,12.12]],[[601.1,9.3],[601.11,16.63],[601.12,0.02],[601.13,0.01],[601.14,7.12]]]
["binance-futures","BNBUSDT",1727526247116,[[601.16,8.11],[601.15,0.67],[601.14,4.13],[601.13,0.01],[601.12,5.81]],[[601.17,22.68],[601.18,19.44],[601.19,6.82],[601.2,3.55],[601.21,5.14]]]
["binance-futures","BNBUSDT",1727526291524,[[601.23,4.87],[601.22,2.75],[601.21,0.67],[601.2,8.75],[601.19,3.82]],[[601.24,12.6],[601.25,0.77],[601.26,5.44],[601.27,1.41],[601.28,9.42]]]
["binance-futures","BNBUSDT",1727526381764,[[601.33,4.13],[601.32,2.58],[601.31,1.95],[601.3,9.24],[601.29,8.42]],[[601.34,13.64],[601.35,2.62],[601.36,3.46],[601.37,3.7],[601.38,9.04]]]
["binance-futures","BNBUSDT",1727526422471,[[601.09,0.33],[601.06,0.01],[601.05,1.78],[601.04,5.65],[601.03,0.67]],[[601.1,48.42],[601.11,23.04],[601.12,9.66],[601.13,6.41],[601.14,17.34]]]
["binance-futures","BNBUSDT",1727526468718,[[601.4,21.39],[601.39,2.88],[601.38,12.07],[601.37,10.65],[601.36,19.97]],[[601.41,0.22],[601.42,2.72],[601.43,1.68],[601.44,2.45],[601.45,4.17]]]
["binance-futures","BNBUSDT",1727526493684,[[601.3,2.86],[601.29,1.04],[601.28,4.22],[601.26,5.17]],[[601.31,11.25],[601.32,2.45],[601.33,9.74],[601.34,17.89],[601.35,7.93]]]
["binance-futures","BNBUSDT",1727526540312,[[600.92,13.76],[600.91,3.07],[600.9,4.4],[600.89,4.03],[600.88,7.54]],[[600.93,2.16],[600.94,3.65],[600.95,3.49],[600.96,9.86],[600.97,4.42]]]
["binance-futures","BNBUSDT",1727526615938,[[601.21,5.42],[601.2,2.26],[601.19,6.6],[601.18,10.17],[601.17,15.34]],[[601.22,7.79],[601.23,0.03],[601.24,3.37],[601.25,3.79],[601.26,8.31]]]
["binance-futures","BNBUSDT",1727526655471,[[601.09,2.02],[601.06,1.69],[601.04,4.44],[601.03,9.12],[601.02,14.4]],[[601.1,10.24],[601.11,9.95],[601.12,3.26],[601.13,3.88],[601.14,22.77]]]
["binance-futures","BNBUSDT",1727526697428,[[600.89,0.47],[600.87,3.83],[600.86,1.88],[600.84,1.85],[600.8,10.86]],[[600.9,17.75],[600.91,12.06],[600.92,4.77],[600.93,32.89],[600.94,4.37]]]
["binance-futures","BNBUSDT",1727526725918,[[600.62,14.93],[600.61,5.82],[600.6,20.47],[600.59,18.9],[600.58,12.96]],[[600.63,0.04],[600.64,1.71],[600.65,1.9],[600.66,5.27],[600.68,11.02]]]
["binance-futures","BNBUSDT",1727526757925,[[600.24,34.14],[600.23,12.34],[600.22,1.17],[600.21,0.67],[600.2,0.91]],[[600.25,0.73],[600.28,1.53],[600.29,6.66],[600.3,4.74],[600.31,5.05]]]
["binance-futures","BNBUSDT",1727526830519,[[600.31,0.48],[600.3,0.5],[600.26,0.02],[600.24,0.01],[600.23,6.66]],[[600.32,24.08],[600.33,15.96],[600.34,20.4],[600.35,11.96],[600.36,10.02]]]
["binance-futures","BNBUSDT",1727526868834,[[600.05,1.92],[600.04,1.5],[600.02,2.99],[600.01,5.55],[599.97,1.13]],[[600.06,13.25],[600.07,7.9],[600.08,8.77],[600.09,8.47],[600.1,5.28]]]
["binance-futures","BNBUSDT",1727526887590,[[600.16,4.12],[600.15,0.05],[600.14,3.03],[600.12,6.05]],[[600.17,45.16],[600.18,6.12],[600.19,5.65],[600.2,10.31],[600.21,5.67]]]
["binance-futures","BNBUSDT",1727526933292,[[600.07,15.67],[600.06,4.5],[600.05,5.59],[600.04,3.75],[600.03,10.44]],[[600.08,3.4],[600.09,2.87],[600.1,2.23],[600.11,0.67],[600.12,6.58]]]
["binance-futures","BNBUSDT",1727526967922,[[600.49,0.67],[600.48,1.96],[600.47,0.67],[600.46,1.6],[600.45,8.31]],[[600.5,12.37],[600.51,8.24],[600.52,5.07],[600.53,26.12],[600.54,16.88]]]
["binance-futures","BNBUSDT",1727527042704,[[600.3,1.82],[600.28,1.74],[600.27,0.96],[600.26,3.93],[600.25,4.22]],[[600.31,15.95],[600.32,10.59],[600.33,0.67],[600.34,2.27],[600.35,0.67]]]
["binance-futures","BNBUSDT",1727527085024,[[600.17,8.88],[600.16,8.97],[600.15,9.2],[600.14,3.7],[600.13,14.84]],[[600.18,1.97],[600.2,4.66],[600.21,6.07],[600.22,1.61],[600.23,0.67]]]
["binance-futures","BNBUSDT",1727527117121,[[600.29,0.56],[600.28,0.67],[600.27,0.67],[600.26,2.31],[600.25,7.76]],[[600.3,14.97],[600.31,15.46],[600.32,6.04],[600.33,5.03],[600.34,3.69]]]
["binance-futures","BNBUSDT",1727527146361,[[599.91,3.13],[599.89,0.08],[599.88,0.5],[599.87,0.83],[599.85,11.79]],[[599.92,9.09],[599.93,2.46],[599.94,4.0],[599.95,3.83],[599.96,4.0]]]
["binance-futures","BNBUSDT",1727527184292,[[599.91,7.99],[599.9,2.19],[599.89,0.67],[599.88,6.5],[599.87,4.25]],[[599.92,6.75],[599.93,0.67],[599.94,4.15],[599.95,7.55],[599.96,5.76]]]
["binance-futures","BNBUSDT",1727527265736,[[600.08,18.05],[600.07,4.94],[600.06,13.49],[600.05,8.34],[600.04,3.99]],[[600.09,2.3],[600.1,3.81],[600.11,0.67],[600.17,8.63],[600.24,19.92]]]
["binance-futures","BNBUSDT",1727527295974,[[600.47,15.94],[600.46,9.88],[600.45,12.48],[600.44,5.0],[600.43,2.05]],[[600.48,1.02],[600.5,0.56],[600.51,4.59],[600.52,0.01],[600.53,1.5]]]
["binance-futures","BNBUSDT",1727527326934,[[600.04,3.48],[600.03,2.62],[600.02,2.26],[600.01,2.25],[600.0,11.72]],[[600.05,7.91],[600.06,2.26],[600.07,0.67],[600.08,2.26],[600.09,5.98]]]
["binance-futures","BNBUSDT",1727527346017,[[599.47,11.75],[599.46,13.87],[599.45,2.33],[599.44,7.23],[599.43,13.02]],[[599.48,1.51],[599.5,1.59],[599.51,0.67],[599.52,1.59],[599.55,8.86]]]
["binance-futures","BNBUSDT",1727527400857,[[599.7,3.16],[599.69,0.1],[599.68,1.51],[599.66,0.03],[599.65,3.46]],[[599.71,0.88],[599.72,1.51],[599.73,0.67],[599.74,8.74],[599.75,10.99]]]
["binance-futures","BNBUSDT",1727527427283,[[599.97,7.21],[599.96,7.64],[599.95,3.01],[599.94,2.11],[599.93,2.65]],[[599.98,13.61],[599.99,0.68],[600.0,7.13],[600.01,8.91],[600.03,6.88]]]
["binance-futures","BNBUSDT",1727527444021,[[599.89,1.35],[599.88,2.28],[599.86,1.44],[599.85,7.01]],[[599.9,35.56],[599.91,8.06],[599.92,1.46],[599.93,0.67],[599.94,1.44]]]
["binance-futures","BNBUSDT",1727527482630,[[599.85,29.39],[599.84,2.89],[599.82,1.51],[599.81,0.07],[599.8,4.53]],[[599.86,2.45],[599.87,0.67],[599.88,2.11],[599.89,4.83],[599.9,1.16]]]
["binance-futures","BNBUSDT",1727527505420,[[600.13,11.68],[600.12,7.82],[600.11,8.6],[600.1,1.65],[600.09,15.93]],[[600.14,2.37],[600.15,0.06],[600.17,0.74],[600.18,5.89],[600.35,3.32]]]
["binance-futures","BNBUSDT",1727527571937,[[600.68,4.79],[600.64,1.66],[600.63,0.67],[600.62,3.65],[600.61,9.81]],[[600.69,48.47],[600.7,6.68],[600.71,0.72],[600.72,8.68],[600.73,17.46]]]
["binance-futures","BNBUSDT",1727527599525,[[600.46,19.12],[600.45,3.55],[600.44,1.74],[600.43,0.67],[600.42,3.1]],[[600.47,9.66],[600.48,19.97],[600.49,9.29],[600.5,22.91],[600.51,8.14]]]
["binance-futures","BNBUSDT",1727527637695,[[600.22,11.05],[600.21,3.21],[600.2,0.67],[600.19,19.67],[600.18,0.7]],[[600.23,7.24],[600.24,1.83],[600.25,2.43],[600.26,7.53],[600.27,7.42]]]
["binance-futures","BNBUSDT",1727527670547,[[599.84,1.64],[599.83,0.68],[599.82,0.18],[599.81,0.71],[599.79,3.08]],[[599.85,15.18],[599.86,11.5],[599.87,9.01],[599.88,29.59],[599.89,4.59]]]
["binance-futures","BNBUSDT",1727527701335,[[599.99,18.87],[599.98,19.73],[599.97,11.74],[599.96,8.32],[599.95,4.19]],[[600.0,0.64],[600.01,0.01],[600.02,0.01],[600.04,1.0],[600.07,1.25]]]
["binance-futures","BNBUSDT",1727527766708,[[600.35,1.98],[600.34,0.36],[600.32,2.37],[600.29,1.67],[600.27,3.84]],[[600.36,28.24],[600.37,6.48],[600.38,2.99],[600.39,35.77],[600.4,11.71]]]
["binance-futures","BNBUSDT",1727527789110,[[600.35,8.43],[600.34,4.12],[600.33,0.67],[600.32,2.96],[600.31,0.67]],[[600.36,8.25],[600.37,0.68],[600.38,2.75],[600.39,4.54],[600.4,5.35]]]
["binance-futures","BNBUSDT",1727527834000,[[600.35,15.03],[600.34,3.35],[600.33,0.67],[600.32,2.77],[600.31,0.97]],[[600.36,8.83],[600.38,2.32],[600.39,6.48],[600.4,2.37],[600.41,3.68]]]
["binance-futures","BNBUSDT",1727527872810,[[600.26,6.79],[600.25,0.75],[600.24,1.65],[600.22,2.32],[600.17,5.02]],[[600.27,18.8],[600.28,4.52],[600.29,6.2],[600.3,11.56],[600.31,6.43]]]
["binance-futures","BNBUSDT",1727527911475,[[600.37,50.81],[600.36,14.66],[600.35,6.58],[600.34,3.15],[600.33,1.6]],[[600.38,7.61],[600.39,0.03],[600.4,0.67],[600.41,4.65],[600.43,0.72]]]
["binance-futures","BNBUSDT",1727527992031,[[600.06,40.82],[600.05,9.55],[600.04,8.52],[600.03,19.31],[600.02,2.07]],[[600.07,0.03],[600.1,3.06],[600.11,2.96],[600.12,1.99],[600.13,2.54]]]
["binance-futures","BNBUSDT",1727528009402,[[600.12,16.33],[600.11,0.67],[600.1,5.63],[600.09,23.2],[600.08,6.06]],[[600.13,1.33],[600.16,4.52],[600.17,10.58],[600.18,2.48],[600.19,2.69]]]
["binance-futures","BNBUSDT",1727528075071,[[600.42,8.88],[600.41,7.8],[600.4,6.11],[600.39,3.23],[600.38,2.51]],[[600.43,4.33],[600.44,2.48],[600.45,0.67],[600.46,2.48],[600.47,10.07]]]
["binance-futures","BNBUSDT",1727528111624,[[600.8,0.22],[600.79,0.68],[600.76,2.89],[600.75,3.24],[600.74,5.94]],[[600.81,8.41],[600.82,2.39],[600.83,6.98],[600.84,5.36],[600.85,10.56]]]
["binance-futures","BNBUSDT",1727528149811,[[600.77,0.04],[600.75,1.62],[600.74,4.24],[600.73,2.47],[480.62,0.03]],[[600.78,11.59],[600.79,2.8],[600.8,5.33],[600.81,9.81],[600.82,2.39]]]
["binance-futures","BNBUSDT",1727528244185,[[600.75,8.85],[600.74,0.37],[600.73,1.28],[600.72,1.89],[600.71,3.01]],[[600.76,13.28],[600.77,3.29],[600.78,5.92],[600.79,6.82],[600.8,10.83]]]
["binance-futures","BNBUSDT",1727528290160,[[600.61,2.72],[600.59,0.35],[600.57,3.68]],[[600.62,12.89],[600.63,6.17],[600.64,5.17],[600.65,29.29],[600.66,7.65]]]
["binance-futures","BNBUSDT",1727528335848,[[600.17,5.22],[600.16,3.65],[600.15,3.32],[600.14,7.72],[600.13,1.41]],[[600.18,9.24],[600.19,0.87],[600.2,6.21],[600.21,32.22],[600.22,28.06]]]
["binance-futures","BNBUSDT",1727528367515,[[599.68,5.91],[599.67,18.47],[599.66,0.06],[599.65,0.16],[599.64,6.15]],[[599.69,40.93],[599.7,22.59],[599.71,27.38],[599.72,6.89],[599.73,20.46]]]
["binance-futures","BNBUSDT",1727528404879,[[600.0,6.63],[599.99,8.67],[599.98,5.58],[599.97,8.37],[599.96,3.32]],[[600.01,2.75],[600.03,7.28],[600.05,0.84],[600.06,4.64],[600.07,15.1]]]
["binance-futures","BNBUSDT",1727528467320,[[600.0,6.72],[599.99,0.03],[599.96,1.75],[599.95,0.68],[599.94,0.85]],[[600.01,44.62],[600.02,10.08],[600.03,16.29],[600.04,16.57],[600.05,18.65]]]
["binance-futures","BNBUSDT",1727528503250,[[599.82,5.92],[599.8,2.36],[599.79,0.69],[599.78,2.62],[599.7,7.83]],[[599.83,29.54],[599.84,15.63],[599.85,13.64],[599.86,29.19],[599.87,14.93]]]
["binance-futures","BNBUSDT",1727528537774,[[599.71,4.17],[599.67,0.68],[599.66,1.95],[599.64,4.49],[599.63,6.03]],[[599.72,33.59],[599.73,5.74],[599.74,9.56],[599.75,17.91],[599.76,11.57]]]
["binance-futures","BNBUSDT",1727528563519,[[599.28,1.69],[599.27,0.34],[599.26,0.43],[599.25,0.8],[599.09,0.05]],[[599.29,35.2],[599.3,15.5],[599.31,5.27],[599.32,5.95],[599.33,20.26]]]
["binance-futures","BNBUSDT",1727528631179,[[599.01,2.56],[599.0,0.04],[598.97,0.01],[598.96,1.79],[598.94,0.03]],[[599.02,24.23],[599.03,20.86],[599.04,16.24],[599.05,2.77],[599.06,9.13]]]
["binance-futures","BNBUSDT",1727528646545,[[598.85,1.57],[598.83,3.36],[598.82,10.25],[598.8,3.97],[598.79,3.02]],[[598.86,40.23],[598.87,14.01],[598.88,14.88],[598.89,14.97],[598.9,1.7]]]
["binance-futures","BNBUSDT",1727528682629,[[599.15,36.55],[599.14,18.77],[599.13,14.65],[599.12,5.33],[599.11,3.68]],[[599.16,8.98],[599.17,4.59],[599.18,0.19],[599.19,1.16],[599.2,2.73]]]
["binance-futures","BNBUSDT",1727528707227,[[598.91,24.56],[598.9,9.02],[598.89,7.96],[598.88,11.8],[598.87,18.02]],[[598.92,3.26],[598.94,1.79],[598.95,7.85],[598.96,1.79],[598.97,22.79]]]
["binance-futures","BNBUSDT",1727528728655,[[599.48,3.05],[599.47,7.71],[599.46,7.67],[599.45,8.52],[599.44,8.65]],[[599.49,11.42],[599.5,4.63],[599.51,0.87],[599.52,4.8],[599.53,2.78]]]
["binance-futures","BNBUSDT",1727528792414,[[598.85,1.45],[598.84,1.7],[598.82,1.7],[598.79,26.11],[598.78,3.98]],[[598.86,19.3],[598.87,8.01],[598.88,15.62],[598.89,16.13],[598.9,2.47]]]
["binance-futures","BNBUSDT",1727528836551,[[599.2,3.28],[599.18,1.66],[599.17,0.67],[599.16,1.61],[599.15,1.48]],[[599.21,24.94],[599.22,6.76],[599.23,0.67],[599.24,17.23],[599.25,12.51]]]
["binance-futures","BNBUSDT",1727528867094,[[599.1,0.01],[599.09,0.22],[599.06,0.04],[599.04,0.84],[599.02,1.67]],[[599.11,34.03],[599.12,17.52],[599.13,22.56],[599.14,8.72],[599.15,11.17]]]
["binance-futures","BNBUSDT",1727528900224,[[598.92,12.23],[598.91,5.1],[598.9,2.71],[598.89,0.67],[598.88,5.38]],[[598.93,2.81],[598.94,4.23],[598.95,4.3],[598.96,5.81],[598.97,3.68]]]
["binance-futures","BNBUSDT",1727528928286,[[598.82,16.49],[598.79,3.03],[598.77,2.73],[598.76,4.66],[598.74,6.88]],[[598.83,0.73],[598.84,1.61],[598.85,0.67],[598.86,3.96],[598.87,5.16]]]
["binance-futures","BNBUSDT",1727528975983,[[598.55,3.96],[598.54,1.45],[598.52,4.97],[598.51,0.94],[598.49,6.44]],[[598.56,9.52],[598.57,1.12],[598.58,5.22],[598.59,10.23],[598.6,4.57]]]
["binance-futures","BNBUSDT",1727529019121,[[598.62,6.62],[598.61,0.43],[598.6,1.45],[598.59,3.02],[598.58,3.03]],[[598.63,4.21],[598.64,4.13],[598.65,8.97],[598.66,6.21],[598.67,35.62]]]
["binance-futures","BNBUSDT",1727529046421,[[598.53,0.77],[598.52,1.53],[598.5,2.26],[598.49,0.96],[598.48,2.13]],[[598.54,14.88],[598.55,5.83],[598.56,4.53],[598.57,17.29],[598.58,18.28]]]
["binance-futures","BNBUSDT",1727529074033,[[597.75,6.28],[597.74,4.72],[597.72,7.81],[597.7,1.77]],[[597.76,8.35],[597.77,3.73],[597.78,9.16],[597.79,17.99],[597.84,47.93]]]
["binance-futures","BNBUSDT",1727529099906,[[597.88,10.41],[597.87,0.36],[597.86,3.19],[597.85,4.89],[597.84,5.26]],[[597.89,9.55],[597.9,4.73],[597.92,1.77],[597.93,25.62],[597.94,22.59]]]
["binance-futures","BNBUSDT",1727529138425,[[597.72,0.02],[597.71,0.06],[597.7,1.6],[597.69,1.98],[597.68,1.61]],[[597.73,11.15],[597.74,2.46],[597.75,6.69],[597.76,5.56],[597.77,3.69]]]
["binance-futures","BNBUSDT",1727529189357,[[597.39,5.84],[597.38,3.86],[597.37,1.15],[597.36,7.16],[597.35,1.82]],[[597.4,4.0],[597.41,3.35],[597.42,1.75],[597.43,3.69],[597.44,12.13]]]
["binance-futures","BNBUSDT",1727529212180,[[597.57,7.27],[597.56,4.86],[597.54,9.36],[597.53,7.16],[597.52,11.96]],[[597.58,3.03],[597.59,1.34],[597.6,12.71],[597.61,4.63],[597.62,16.16]]]
["binance-futures","BNBUSDT",1727529240424,[[597.59,3.88],[597.57,0.15],[597.56,2.38],[597.55,0.67],[597.53,2.19]],[[597.6,20.53],[597.61,8.74],[597.62,5.44],[597.63,15.55],[597.64,7.1]]]
["binance-futures","BNBUSDT",1727529288395,[[597.86,6.49],[597.85,0.74],[597.84,2.35],[597.83,5.55],[597.82,11.37]],[[597.87,8.44],[597.88,2.98],[597.89,5.69],[597.9,3.55],[597.91,3.55]]]
["binance-futures","BNBUSDT",1727529334858,[[598.48,0.28],[598.47,0.04],[598.46,0.93],[598.41,9.57],[598.4,7.72]],[[598.49,27.84],[598.5,9.43],[598.51,4.36],[598.52,3.34],[598.53,10.48]]]
["binance-futures","BNBUSDT",1727529366245,[[598.53,11.5],[598.52,4.48],[598.51,0.67],[598.5,20.59],[598.49,5.4]],[[598.54,9.77],[598.55,1.97],[598.56,3.53],[598.57,4.5],[598.58,2.61]]]
["binance-futures","BNBUSDT",1727529394959,[[598.66,15.34],[598.65,4.24],[598.64,2.4],[598.63,3.54],[598.62,14.16]],[[598.67,2.04],[598.68,1.73],[598.69,5.7],[598.7,2.51],[598.71,0.83]]]
["binance-futures","BNBUSDT",1727529430868,[[598.52,2.28],[598.5,3.91],[598.48,3.9],[598.47,11.45],[598.46,11.0]],[[598.53,23.48],[598.54,20.43],[598.55,4.42],[598.56,22.05],[598.57,6.59]]]
["binance-futures","BNBUSDT",1727529481609,[[598.1,10.26],[598.09,1.98],[598.08,2.16],[598.07,5.67],[598.06,1.82]],[[598.11,15.26],[598.14,17.41],[598.15,20.68],[598.16,4.09],[598.2,1.9]]]
["binance-futures","BNBUSDT",1727529540524,[[598.62,45.93],[598.61,17.74],[598.6,13.22],[598.59,9.37],[598.58,6.9]],[[598.63,0.66],[598.65,0.03],[598.66,2.41],[598.68,12.47],[598.69,3.64]]]
["binance-futures","BNBUSDT",1727529571286,[[599.02,10.68],[599.01,3.49],[599.0,6.72],[598.99,5.57],[598.98,8.8]],[[599.03,0.97],[599.08,3.94],[599.1,5.22],[599.11,5.49],[599.14,7.33]]]
["binance-futures","BNBUSDT",1727529602577,[[599.14,19.55],[599.13,3.72],[599.12,5.09],[599.11,4.49],[599.1,4.06]],[[599.15,3.44],[599.18,0.18],[599.22,2.77],[599.23,5.61],[599.24,6.36]]]
["binance-futures","BNBUSDT",1727529662273,[[599.15,10.83],[599.14,3.78],[599.13,6.53],[599.12,6.46],[599.11,1.17]],[[599.16,2.14],[599.19,0.42],[599.2,1.8],[599.21,2.87],[599.22,6.91]]]
["binance-futures","BNBUSDT",1727529699064,[[599.58,8.1],[599.56,1.75],[599.54,2.95],[599.53,1.5],[599.52,6.37]],[[599.59,43.89],[599.6,7.45],[599.61,14.46],[599.62,13.77],[599.63,18.38]]]
["binance-futures","BNBUSDT",1727529726477,[[599.4,16.13],[599.39,0.67],[599.38,1.71],[599.37,4.35],[599.36,3.01]],[[599.41,4.61],[599.42,1.87],[599.43,2.01],[599.44,5.36],[599.45,1.68]]]
["binance-futures","BNBUSDT",1727529757662,[[599.6,10.77],[599.59,0.67],[599.58,2.32],[599.57,3.54],[599.56,2.3]],[[599.61,5.36],[599.62,1.63],[599.63,0.67],[599.64,6.87],[599.65,8.63]]]
["binance-futures","BNBUSDT",1727529795302,[[599.48,5.07],[599.47,0.01],[599.46,0.02],[599.45,0.02],[599.44,4.51]],[[599.49,37.44],[599.5,11.94],[599.51,7.17],[599.52,28.76],[599.53,3.3]]]
["binance-futures","BNBUSDT",1727529855014,[[599.46,19.9],[599.45,11.18],[599.44,16.26],[599.43,31.86],[599.42,18.51]],[[599.47,0.39],[599.48,1.63],[599.49,0.03],[599.5,1.92],[599.51,0.1]]]
["binance-futures","BNBUSDT",1727529907449,[[599.49,11.17],[599.48,1.97],[599.47,6.03],[599.46,37.98],[599.45,7.06]],[[599.5,4.36],[599.52,0.8],[599.53,0.85],[599.54,7.81],[599.55,7.37]]]
["binance-futures","BNBUSDT",1727529943462,[[598.87,11.17],[598.86,9.78],[598.85,0.67],[598.84,0.16],[598.83,0.67]],[[598.88,12.43],[598.89,0.67],[598.9,1.97],[598.91,4.75],[598.92,7.91]]]
["binance-futures","BNBUSDT",1727529969438,[[598.75,5.05],[598.72,3.0],[598.71,0.84],[598.7,0.74],[598.69,2.23]],[[598.76,11.56],[598.77,11.91],[598.78,11.72],[598.79,5.63],[598.8,14.16]]]
["binance-futures","BNBUSDT",1727530004298,[[598.67,11.73],[598.66,1.88],[598.65,11.04],[598.64,5.74],[598.63,8.99]],[[598.68,272.18],[598.69,0.7],[598.7,3.76],[598.71,0.7],[598.74,3.54]]]
["binance-futures","BNBUSDT",1727530055845,[[599.04,29.68],[599.03,2.59],[599.02,7.36],[599.01,13.41],[599.0,15.42]],[[599.05,0.04],[599.07,1.22],[599.08,2.74],[599.09,0.72],[599.1,9.15]]]
["binance-futures","BNBUSDT",1727530118024,[[599.4,9.45],[599.39,1.58],[599.38,6.39],[599.37,8.47],[599.36,12.14]],[[599.41,8.58],[599.42,2.7],[599.43,0.7],[599.44,29.17],[599.45,7.95]]]
["binance-futures","BNBUSDT",1727530148111,[[599.71,11.79],[599.7,5.37],[599.69,17.15],[599.68,2.57],[599.67,15.91]],[[599.72,8.5],[599.73,0.67],[599.74,2.75],[599.75,13.61],[599.76,5.65]]]
["binance-futures","BNBUSDT",1727530176302,[[599.59,3.18],[599.58,3.17],[599.57,189.74],[599.56,5.09],[599.54,4.08]],[[599.6,17.12],[599.61,4.74],[599.62,3.17],[599.63,0.67],[599.64,6.04]]]
["binance-futures","BNBUSDT",1727530235294,[[599.89,36.64],[599.88,21.63],[599.87,14.7],[599.86,3.53],[599.85,6.61]],[[599.9,1.62],[599.91,1.99],[599.92,4.54],[599.93,2.77],[599.95,0.78]]]
["binance-futures","BNBUSDT",1727530282530,[[599.48,8.32],[599.46,0.24],[599.45,0.71],[599.44,3.44],[599.43,0.94]],[[599.49,24.5],[599.5,18.71],[599.51,16.02],[599.52,18.04],[599.53,5.97]]]
["binance-futures","BNBUSDT",1727530315421,[[599.62,2.85],[599.61,5.66],[599.6,12.3],[599.59,8.69],[599.43,5.85]],[[599.63,6.55],[599.64,7.68],[599.65,0.67],[599.66,5.76],[599.67,5.41]]]
["binance-futures","BNBUSDT",1727530349020,[[599.88,10.58],[599.87,9.88],[599.86,10.3],[599.85,6.02],[599.82,10.85]],[[599.89,2.77],[599.9,4.82],[599.91,0.67],[599.92,1.37],[599.93,1.71]]]
["binance-futures","BNBUSDT",1727530380471,[[599.95,3.54],[599.92,4.37],[599.91,7.14],[599.9,6.81],[599.87,8.54]],[[599.96,14.47],[599.97,9.94],[599.98,6.85],[599.99,184.87],[600.0,1593.73]]]
["binance-futures","BNBUSDT",1727530436131,[[599.78,6.94],[599.77,2.16],[599.76,7.48],[599.75,2.88],[599.74,2.61]],[[599.79,9.11],[599.8,18.91],[599.81,13.95],[599.82,12.63],[599.83,4.03]]]
["binance-futures","BNBUSDT",1727530452954,[[599.79,25.38],[599.78,4.0],[599.77,2.59],[599.76,17.21],[599.75,9.94]],[[599.8,5.63],[599.82,2.04],[599.83,2.92],[599.84,2.97],[599.85,5.58]]]
["binance-futures","BNBUSDT",1727530534211,[[599.79,6.13],[599.78,3.14],[599.77,1.12],[599.76,5.48],[599.75,1.79]],[[599.8,32.76],[599.81,5.95],[599.82,9.62],[599.83,2.0],[599.84,5.14]]]
["binance-futures","BNBUSDT",1727530569439,[[599.67,37.23],[599.66,22.14],[599.65,4.57],[599.64,8.08],[599.63,1.98]],[[599.68,0.95],[599.69,0.18],[599.72,2.73]]]
["binance-futures","BNBUSDT",1727530603052,[[599.57,3.5],[599.56,1.67],[599.55,0.36],[599.54,1.97],[599.53,0.67]],[[599.58,23.58],[599.59,45.0],[599.6,284.35],[599.61,2.46],[599.62,2.78]]]
["binance-futures","BNBUSDT",1727530657571,[[599.97,3.46],[599.96,1.03],[599.94,3.16],[599.93,1.5],[599.92,4.8]],[[599.98,10.49],[599.99,18.91],[600.0,125.48],[600.01,2.01],[600.02,0.2]]]
["binance-futures","BNBUSDT",1727530682753,[[599.76,16.09],[599.75,2.19],[599.74,2.76],[599.73,6.71],[599.72,3.13]],[[599.77,2.55],[599.8,2.78],[599.81,0.67],[599.82,6.62],[599.85,12.68]]]
["binance-futures","BNBUSDT",1727530762549,[[599.83,6.48],[599.82,2.87],[599.81,1.01],[599.8,7.02],[599.79,13.52]],[[599.84,13.02],[599.85,0.67],[599.86,3.51],[599.87,3.55],[599.88,3.99]]]
["binance-futures","BNBUSDT",1727530800750,[[599.92,3.71],[599.91,2.5],[599.9,5.38],[599.89,5.1],[599.88,6.03]],[[599.93,16.76],[599.94,4.98],[599.95,4.56],[599.96,10.83],[599.97,6.8]]]
["binance-futures","BNBUSDT",1727530822559,[[599.8,13.59],[599.79,4.0],[599.78,6.63],[599.77,4.38],[599.76,7.02]],[[599.81,6.96],[599.82,4.02],[599.83,2.87],[599.84,8.53],[599.85,0.67]]]
["binance-futures","BNBUSDT",1727530868808,[[600.25,39.67],[600.24,45.74],[600.23,14.09],[600.22,27.85],[600.21,24.31]],[[600.26,0.05],[600.27,0.02],[600.28,0.05],[600.3,4.18],[600.32,0.17]]]
["binance-futures","BNBUSDT",1727530939618,[[600.55,3.45],[600.53,0.67],[600.52,4.26],[600.51,3.53],[600.5,10.36]],[[600.56,8.13],[600.57,16.04],[600.58,2.47],[600.59,4.25],[600.6,16.97]]]
["binance-futures","BNBUSDT",1727530964413,[[600.6,12.48],[600.59,0.72],[600.58,8.26],[600.57,8.19],[600.56,18.81]],[[600.61,12.45],[600.62,0.67],[600.63,0.67],[600.64,5.67],[600.65,5.01]]]
["binance-futures","BNBUSDT",1727530997542,[[600.84,18.55],[600.83,2.6],[600.82,4.62],[600.81,12.51],[600.8,9.33]],[[600.85,4.96],[600.86,1.06],[600.87,0.29],[600.89,0.69],[600.91,0.88]]]
["binance-futures","BNBUSDT",1727531044041,[[600.93,4.8],[600.92,2.4],[600.91,3.53],[600.9,9.65],[600.89,6.54]],[[600.94,7.91],[600.95,0.67],[600.96,11.85],[600.97,2.75],[600.98,11.09]]]
["binance-futures","BNBUSDT",1727531063623,[[600.93,13.25],[600.92,7.06],[600.91,11.27],[600.9,20.54],[600.89,9.2]],[[600.94,2.21],[600.95,0.5],[600.96,2.15],[600.97,5.99],[600.98,3.94]]]
["binance-futures","BNBUSDT",1727531137370,[[600.93,33.15],[600.92,5.68],[600.91,5.8],[600.9,9.42],[600.89,5.39]],[[600.94,9.52],[600.95,5.17],[600.96,10.71],[600.97,6.55],[600.98,2.52]]]
["binance-futures","BNBUSDT",1727531170497,[[600.95,1.11],[600.94,3.84],[600.93,0.67],[600.92,17.85],[600.91,2.25]],[[600.96,12.93],[600.98,7.82],[600.99,13.34],[601.0,70.39],[601.02,11.6]]]
["binance-futures","BNBUSDT",1727531214186,[[600.86,67.16],[600.85,44.31],[600.84,52.63],[600.81,2.4],[600.79,2.89]],[[600.87,17.02],[600.88,5.52],[600.89,1.42],[600.9,2.58],[600.91,3.53]]]
["binance-futures","BNBUSDT",1727531255459,[[600.96,9.56],[600.95,6.7],[600.94,11.07],[600.93,23.48],[600.92,9.03]],[[600.97,7.3],[600.98,3.73],[600.99,0.68],[601.0,92.59],[601.02,10.66]]]
["binance-futures","BNBUSDT",1727531286437,[[600.78,12.14],[600.77,5.15],[600.76,3.64],[600.75,9.01],[600.74,3.83]],[[600.79,24.23],[600.8,9.53],[600.81,22.76],[600.82,16.02],[600.83,12.7]]]
["binance-futures","BNBUSDT",1727531379175,[[600.67,13.09],[600.66,7.94],[600.65,2.25],[600.64,17.59],[600.63,16.79]],[[600.68,8.64],[600.69,0.67],[600.7,60.61],[600.71,0.67],[600.72,3.58]]]
["binance-futures","BNBUSDT",1727531421394,[[600.68,9.46],[600.67,1.79],[600.66,3.55],[600.65,3.89],[600.64,6.25]],[[600.69,15.08],[600.7,60.26],[600.71,0.85],[600.72,2.81],[600.73,0.67]]]
["binance-futures","BNBUSDT",1727531472420,[[600.76,15.06],[600.75,5.85],[600.74,4.82],[600.73,17.07],[600.72,23.28]],[[600.77,1.87],[600.78,5.31],[600.8,4.08],[600.81,6.44],[601.77,38.59]]]
["binance-futures","BNBUSDT",1727531485061,[[600.82,22.99],[600.81,1.86],[600.8,2.74],[600.78,8.57]],[[600.83,16.39],[600.84,2.81],[600.85,0.91],[600.86,13.81],[600.87,21.73]]]
["binance-futures","BNBUSDT",1727531553131,[[600.99,23.58],[600.98,8.47],[600.97,6.69],[600.96,14.84],[600.95,7.87]],[[601.0,89.14],[601.01,8.53],[601.02,6.99],[601.03,4.81],[601.11,4.44]]]
["binance-futures","BNBUSDT",1727531588370,[[601.09,4.09],[601.08,1.98],[601.07,8.59],[601.06,2.57],[601.05,0.67]],[[601.1,47.41],[601.11,24.42],[601.12,17.89],[601.13,2.23],[601.14,24.57]]]
["binance-futures","BNBUSDT",1727531623127,[[600.87,3.64],[600.86,4.77],[600.85,0.67],[600.84,5.1],[600.83,5.53]],[[600.88,12.63],[600.89,2.13],[600.9,3.75],[600.91,2.15],[600.92,8.7]]]
["binance-futures","BNBUSDT",1727531664600,[[601.19,45.94],[601.18,4.36],[601.17,4.4],[601.16,3.11],[601.15,14.74]],[[601.2,11.82],[601.21,2.85],[601.22,0.68],[601.23,3.43],[601.24,10.71]]]
["binance-futures","BNBUSDT",1727531682508,[[600.95,3.95],[600.94,2.49],[600.93,2.79],[600.92,2.44],[600.91,4.58]],[[600.96,7.78],[600.97,0.67],[600.98,4.02],[600.99,3.86],[601.0,5.16]]]
["binance-futures","BNBUSDT",1727531745228,[[601.2,57.44],[601.19,5.98],[601.18,1.3],[601.17,3.9],[601.16,2.76]],[[601.21,12.46],[601.22,2.2],[601.23,2.0],[601.25,1.21],[601.26,16.31]]]
["binance-futures","BNBUSDT",1727531788669,[[601.31,0.43],[601.29,0.67],[601.28,8.4],[601.27,0.67],[601.25,2.59]],[[601.32,13.89],[601.33,7.16],[601.35,1.58],[601.37,0.1],[601.39,0.61]]]
["binance-futures","BNBUSDT",1727531831317,[[601.2,58.79],[601.19,5.98],[601.18,1.98],[601.17,5.69],[601.16,4.03]],[[601.21,36.39],[601.22,6.03],[601.23,0.67],[601.24,3.65],[601.25,1.51]]]
["binance-futures","BNBUSDT",1727531884419,[[601.21,16.23],[601.2,15.91],[601.19,5.98],[601.18,5.08],[601.17,9.08]],[[601.22,8.37],[601.24,3.09],[601.25,0.85],[601.26,6.48],[601.36,4.84]]]
["binance-futures","BNBUSDT",1727531914822,[[601.09,9.57],[601.08,7.13],[601.07,1.23],[601.06,12.77],[601.05,14.24]],[[601.1,15.39],[601.11,1.67],[601.12,3.61],[601.13,0.67],[601.14,5.55]]]
["binance-futures","BNBUSDT",1727531946195,[[600.8,24.59],[600.79,1.05],[600.78,1.06],[600.77,2.77],[600.76,7.52]],[[600.81,29.11],[600.82,13.17],[600.83,4.15],[600.84,3.79],[600.85,0.67]]]
["binance-futures","BNBUSDT",1727532025557,[[600.99,29.23],[600.98,3.37],[600.97,2.23],[600.96,10.67],[600.95,9.67]],[[601.0,15.0],[601.02,3.02],[601.03,0.03],[601.04,2.72],[601.05,3.51]]]
["binance-futures","BNBUSDT",1727532062737,[[601.69,32.96],[601.68,34.45],[601.67,18.05],[601.66,24.67],[601.65,24.56]],[[601.7,0.01],[601.71,0.03],[601.72,1.0],[601.74,4.87],[601.8,4.89]]]
["binance-futures","BNBUSDT",1727532079225,[[601.7,1.2],[601.69,2.32],[601.68,0.34],[601.67,0.71],[601.66,2.94]],[[601.71,17.79],[601.72,2.84],[601.73,0.99],[601.74,2.27],[601.75,2.39]]]
["binance-futures","BNBUSDT",1727532111133,[[601.98,0.98],[601.97,0.36],[601.96,2.16],[601.95,4.39],[601.94,17.86]],[[601.99,9.88],[602.0,17.03],[602.01,2.81],[602.02,0.73],[602.03,2.58]]]
["binance-futures","BNBUSDT",1727532187989,[[602.06,4.66],[602.05,3.9],[602.04,9.07],[602.03,0.67],[602.02,2.82]],[[602.07,24.76],[602.08,2.87],[602.09,2.34],[602.1,6.17],[602.11,4.5]]]
["binance-futures","BNBUSDT",1727532213921,[[601.9,8.54],[601.89,0.66],[601.88,2.96],[601.87,2.28],[601.86,11.3]],[[601.91,23.1],[601.92,7.2],[601.93,5.12],[601.94,4.27],[601.95,5.68]]]
["binance-futures","BNBUSDT",1727532251728,[[601.81,19.56],[601.8,6.93],[601.79,3.38],[601.78,7.0],[601.77,12.19]],[[601.82,8.09],[601.84,2.37],[601.85,1.77],[601.86,6.85],[601.87,7.03]]]
["binance-futures","BNBUSDT",1727532276059,[[601.98,15.61],[601.97,2.52],[601.96,11.59],[601.95,9.3],[601.94,12.4]],[[601.99,6.1],[602.0,0.83],[602.02,0.2],[602.03,0.78],[602.04,4.18]]]
["binance-futures","BNBUSDT",1727532311492,[[601.89,1.8],[601.88,3.34],[601.86,5.19],[601.85,4.6],[601.84,5.75]],[[601.9,9.09],[601.92,1.42],[601.93,9.44],[601.94,1.52],[601.97,2.32]]]
["binance-futures","BNBUSDT",1727532383983,[[602.43,35.64],[602.42,68.72],[602.41,209.33],[602.4,15.86],[602.39,1.38]],[[602.44,0.1],[602.45,6.18],[602.46,3.71],[602.49,9.41],[602.56,0.19]]]
["binance-futures","BNBUSDT",1727532406510,[[602.66,7.95],[602.64,2.63],[602.63,4.48],[602.62,7.45],[602.61,8.06]],[[602.67,66.18],[602.68,27.32],[602.69,18.58],[602.7,27.39],[602.71,7.91]]]
["binance-futures","BNBUSDT",1727532438021,[[602.42,14.3],[602.41,201.63],[602.4,18.65],[602.39,0.77],[602.38,2.74]],[[602.43,20.84],[602.44,18.44],[602.45,8.58],[602.46,19.08],[602.47,6.77]]]
["binance-futures","BNBUSDT",1727532472071,[[602.5,10.07],[602.49,3.46],[602.48,3.77],[602.47,2.04],[602.46,10.15]],[[602.51,8.74],[602.52,5.87],[602.53,8.48],[602.54,6.1],[602.55,7.78]]]
["binance-futures","BNBUSDT",1727532496720,[[602.85,6.71],[602.84,8.88],[602.83,0.66],[602.82,16.21],[602.81,24.84]],[[602.86,9.49],[602.87,2.44],[602.88,4.12],[602.89,0.66],[602.9,6.49]]]
["binance-futures","BNBUSDT",1727532566409,[[602.44,22.11],[602.43,19.96],[602.41,204.21],[602.4,12.49],[602.39,1.49]],[[602.45,4.34],[602.46,2.46],[602.47,0.66],[602.48,3.12],[602.49,5.33]]]
["binance-futures","BNBUSDT",1727532607779,[[602.45,35.92],[602.44,15.2],[602.43,14.77],[602.42,37.46],[602.41,137.91]],[[602.46,11.44],[602.47,0.98],[602.48,6.68],[602.49,9.28],[602.5,50.51]]]
["binance-futures","BNBUSDT",1727532625142,[[602.43,6.04],[602.42,20.26],[602.41,133.12],[602.4,3.14],[602.39,0.66]],[[602.44,32.62],[602.45,2.89],[602.46,0.81],[602.47,3.38],[602.48,6.68]]]
["binance-futures","BNBUSDT",1727532660328,[[602.28,28.28],[602.27,0.04],[602.25,4.42],[602.24,6.97],[602.23,10.24]],[[602.29,29.16],[602.3,3.95],[602.31,2.5],[602.32,4.73],[602.33,3.38]]]
["binance-futures","BNBUSDT",1727532723592,[[602.4,3.67],[602.39,9.15],[602.38,0.01],[602.37,4.15],[602.34,0.24]],[[602.41,47.0],[602.42,17.26],[602.43,34.84],[602.44,13.79],[602.45,23.21]]]
["binance-futures","BNBUSDT",1727532757819,[[602.23,14.11],[602.22,11.26],[602.21,11.51],[602.18,10.11],[602.17,13.87]],[[602.24,1.93],[602.25,2.3],[602.26,4.92],[602.27,7.95],[602.28,4.91]]]
["binance-futures","BNBUSDT",1727532790291,[[602.15,5.97],[602.14,5.57],[602.13,4.71],[602.12,3.75],[602.11,7.66]],[[602.16,23.64],[602.17,106.87],[602.18,9.64],[602.19,4.68],[602.2,9.47]]]
["binance-futures","BNBUSDT",1727532822029,[[601.71,9.21],[601.69,0.16],[601.68,15.5],[601.67,16.69],[601.66,25.63]],[[601.72,10.52],[601.73,0.66],[601.74,3.52],[601.75,0.66],[601.76,6.18]]]
["binance-futures","BNBUSDT",1727532854898,[[601.65,0.97],[601.64,1.42],[601.63,0.09],[601.62,6.62],[601.61,5.97]],[[601.66,31.64],[601.67,8.71],[601.68,3.24],[601.69,8.42],[601.7,20.01]]]
["binance-futures","BNBUSDT",1727532922176,[[601.9,12.21],[601.89,10.14],[601.88,8.46],[601.87,10.54],[601.86,12.16]],[[601.91,1.68],[601.92,3.11],[601.93,4.89],[601.94,3.72],[601.95,5.26]]]
["binance-futures","BNBUSDT",1727532958162,[[601.87,5.16],[601.86,3.14],[601.85,3.4],[601.84,6.71],[601.83,10.92]],[[601.88,18.76],[601.89,2.85],[601.9,3.07],[601.91,4.42],[601.92,7.91]]]
["binance-futures","BNBUSDT",1727532980620,[[601.89,39.24],[601.88,33.95],[601.87,34.57],[601.86,14.16],[601.85,12.37]],[[601.9,11.17],[601.91,1.37],[601.92,2.19],[601.93,0.27],[601.94,4.88]]]
["binance-futures","BNBUSDT",1727533021629,[[601.83,0.01],[601.82,3.01],[601.8,9.94],[601.79,10.62],[601.78,0.71]],[[601.84,36.18],[601.85,21.29],[601.86,19.6],[601.87,11.04],[601.88,14.17]]]
["binance-futures","BNBUSDT",1727533061100,[[601.97,2.9],[601.96,2.27],[601.95,4.1],[601.94,6.89],[601.93,9.12]],[[601.98,15.71],[601.99,2.51],[602.0,4.41],[602.01,12.21],[602.02,5.44]]]
["binance-futures","BNBUSDT",1727533140023,[[601.94,23.88],[601.93,0.77],[601.92,4.96],[601.91,0.66],[601.9,5.87]],[[601.95,2.6],[601.98,5.68],[601.99,0.66],[602.0,4.51],[602.1,10.86]]]
["binance-futures","BNBUSDT",1727533183071,[[602.26,25.21],[602.25,8.14],[602.24,8.59],[602.23,7.98],[602.22,19.24]],[[602.27,2.0],[602.29,1.72],[602.3,3.73],[602.31,2.41],[602.32,2.77]]]
["binance-futures","BNBUSDT",1727533211620,[[602.56,10.69],[602.55,9.39],[602.54,13.02],[602.53,0.66],[602.52,14.39]],[[602.57,18.41],[602.58,2.96],[602.59,1.93],[602.6,2.65],[602.61,3.93]]]
["binance-futures","BNBUSDT",1727533236471,[[602.86,19.54],[602.85,20.46],[602.84,15.04],[602.83,8.08],[602.82,32.96]],[[602.87,0.77],[602.88,3.61],[602.89,3.47],[602.9,20.42],[602.91,2.78]]]
["binance-futures","BNBUSDT",1727533263454,[[602.76,12.56],[602.75,1.26],[602.74,2.71],[602.73,5.35],[602.72,6.55]],[[602.77,11.51],[602.78,5.61],[602.79,2.09],[602.8,2.62],[602.81,4.62]]]
["binance-futures","BNBUSDT",1727533329675,[[602.88,0.33],[602.87,4.73],[602.86,1.85],[602.81,16.94],[602.79,4.33]],[[602.89,39.87],[602.9,11.32],[602.91,8.94],[602.92,3.28],[602.93,9.08]]]
["binance-futures","BNBUSDT",1727533358104,[[602.91,13.76],[602.9,7.73],[602.89,0.66],[602.88,5.77],[602.87,7.4]],[[602.92,7.39],[602.93,6.96],[602.94,21.19],[602.95,1.28],[602.96,3.57]]]
["binance-futures","BNBUSDT",1727533386338,[[603.17,12.79],[603.16,2.86],[603.15,9.43],[603.14,24.5],[603.13,9.8]],[[603.18,4.2],[603.19,0.01],[603.2,2.7],[603.21,5.21],[603.22,5.06]]]
["binance-futures","BNBUSDT",1727533411663,[[603.04,8.44],[603.03,7.31],[603.02,3.36],[603.01,2.18],[603.0,13.71]],[[603.05,9.23],[603.06,7.73],[603.07,5.04],[603.08,5.04],[603.09,9.91]]]
["binance-futures","BNBUSDT",1727533443920,[[602.83,3.56],[602.8,2.09],[602.79,3.17],[602.78,3.3],[602.77,5.77]],[[602.84,32.31],[602.85,1.52],[602.86,1.94],[602.87,3.38],[602.88,5.54]]]
["binance-futures","BNBUSDT",1727533507889,[[603.02,8.39],[603.01,14.37],[603.0,3.3],[602.99,3.37],[602.98,8.75]],[[603.03,1.33],[603.06,10.93],[603.07,11.64],[603.08,8.04],[603.15,7.34]]]
["binance-futures","BNBUSDT",1727533529208,[[603.16,5.73],[603.15,0.42],[603.14,2.64],[603.13,0.91],[603.12,7.42]],[[603.17,8.64],[603.18,4.14],[603.19,2.6],[603.2,5.56],[603.21,0.66]]]
["binance-futures","BNBUSDT",1727533554371,[[603.0,55.38],[602.99,3.52],[602.98,5.64],[602.97,1.39],[602.96,4.85]],[[603.01,14.5],[603.02,8.07],[603.03,12.94],[603.04,8.33],[603.05,0.82]]]
["binance-futures","BNBUSDT",1727533581337,[[603.45,23.35],[603.44,5.59],[603.43,0.66],[603.42,22.76],[603.41,6.08]],[[603.46,0.86],[603.5,0.15],[603.51,0.75],[603.53,2.37],[603.54,2.81]]]
["binance-futures","BNBUSDT",1727533602441,[[603.49,15.81],[603.48,8.23],[603.47,0.66],[603.46,2.78],[603.45,8.67]],[[603.5,2.29],[603.51,2.16],[603.52,7.61],[603.53,0.71],[603.54,5.88]]]
["binance-futures","BNBUSDT",1727533659863,[[603.13,9.3],[603.12,3.56],[603.11,5.61],[603.1,5.08],[603.09,3.06]],[[603.14,0.63],[603.16,0.37],[603.17,1.28],[603.18,5.71],[603.43,6.48]]]
["binance-futures","BNBUSDT",1727533683937,[[603.08,26.75],[603.07,13.55],[603.06,15.06],[603.05,20.84],[603.04,9.96]],[[603.09,0.15],[603.1,0.03],[603.11,0.03],[603.12,4.43],[603.14,3.51]]]
["binance-futures","BNBUSDT",1727533711822,[[602.92,0.95],[602.9,18.23],[602.89,2.63],[602.88,114.12],[602.87,0.99]],[[602.93,10.46],[602.94,2.6],[602.95,9.06],[602.96,21.24],[602.97,6.9]]]
["binance-futures","BNBUSDT",1727533736515,[[602.58,60.99],[602.57,1.98],[602.56,2.58],[602.55,0.67],[602.54,4.56]],[[602.59,0.44],[602.61,0.68],[602.62,2.35],[602.63,0.66],[602.64,7.32]]]
["binance-futures","BNBUSDT",1727533789535,[[602.58,14.25],[602.57,8.22],[602.56,4.34],[602.55,2.81],[602.54,1.87]],[[602.59,2.59],[602.6,1.66],[602.61,0.67],[602.62,0.82],[602.63,18.41]]]
["binance-futures","BNBUSDT",1727533810422,[[602.66,5.6],[602.65,0.35],[602.64,1.63],[602.63,4.79],[602.62,4.34]],[[602.67,3.72],[602.68,1.62],[602.7,6.94],[602.71,11.74],[602.73,4.42]]]
["binance-futures","BNBUSDT",1727533842233,[[602.99,11.68],[602.98,1.62],[602.97,1.54],[602.96,4.0],[602.95,6.76]],[[603.0,12.65],[603.01,0.66],[603.02,6.99],[603.03,5.43],[603.04,13.42]]]
["binance-futures","BNBUSDT",1727533870627,[[602.92,2.75],[602.9,1.65],[602.89,1.49],[602.88,5.16],[602.87,3.38]],[[602.93,19.05],[602.94,7.27],[602.95,6.58],[602.96,0.57],[602.97,24.11]]]
["binance-futures","BNBUSDT",1727533898877,[[602.8,12.39],[602.79,3.18],[602.78,3.12],[602.77,1.64],[602.76,8.05]],[[602.81,0.72],[602.82,1.62],[602.83,0.66],[602.84,1.62],[602.85,1.67]]]
["binance-futures","BNBUSDT",1727533934321,[[603.04,18.85],[603.03,4.51],[603.02,2.12],[603.01,0.66],[603.0,4.84]],[[603.05,2.07],[603.06,7.15],[603.07,0.01],[603.08,2.13],[603.09,15.08]]]
["binance-futures","BNBUSDT",1727533989531,[[602.92,23.62],[602.91,22.65],[602.9,23.4],[602.89,22.74],[602.88,11.28]],[[602.93,20.75],[602.94,0.13],[602.95,8.39],[602.97,22.63],[602.98,18.16]]]
["binance-futures","BNBUSDT",1727534015453,[],[[602.49,17.89],[602.5,8.54],[602.51,0.66],[602.52,6.76],[602.53,14.44]]]
["binance-futures","BNBUSDT",1727534040727,[[602.6,30.14],[602.59,9.27],[602.58,17.72],[602.57,15.18],[602.56,13.01]],[[602.61,0.01],[602.63,0.01],[602.64,8.49],[602.65,17.77],[602.66,4.38]]]
["binance-futures","BNBUSDT",1727534074870,[[602.7,3.68],[602.69,1.02],[602.68,2.35],[602.66,5.11],[602.65,3.4]],[[602.71,37.77],[602.72,13.12],[602.73,9.16],[602.74,2.35],[602.75,11.07]]]
["binance-futures","BNBUSDT",1727534140571,[[602.46,14.53],[602.45,0.67],[602.44,2.71],[602.43,2.87],[602.42,6.02]],[[602.47,6.29],[602.49,2.9],[602.5,2.71],[602.51,4.82],[602.62,12.76]]]
["binance-futures","BNBUSDT",1727534177019,[[602.55,6.42],[602.54,2.61],[602.53,0.66],[602.52,6.34],[602.51,14.08]],[[602.56,8.55],[602.57,0.66],[602.58,2.61],[602.59,0.66],[602.6,2.71]]]
["binance-futures","BNBUSDT",1727534207609,[[602.45,12.7],[602.44,2.78],[602.43,2.8],[602.42,3.26],[602.41,7.65]],[[602.46,0.02],[602.48,1.76],[602.49,5.7],[602.5,3.62],[602.51,0.66]]]
["binance-futures","BNBUSDT",1727534233760,[[602.89,5.09],[602.86,1.67],[602.85,2.72],[602.84,1.67],[602.83,2.72]],[[602.9,14.35],[602.91,6.4],[602.92,5.37],[602.93,18.14],[602.94,19.22]]]
["binance-futures","BNBUSDT",1727534265661,[[602.94,2.13],[602.93,0.35],[602.9,1.75],[602.89,0.66],[602.88,4.33]],[[602.95,10.87],[602.96,5.24],[602.97,4.92],[602.98,22.62],[602.99,55.0]]]
["binance-futures","BNBUSDT",1727534332401,[[602.6,8.55],[602.58,8.55],[602.57,4.3],[602.56,3.8],[602.54,2.83]],[[602.61,0.74],[602.62,2.33],[602.63,0.66],[602.64,11.38],[602.65,0.57]]]
["binance-futures","BNBUSDT",1727534369660,[[602.48,0.84],[602.45,0.12],[602.44,2.37],[602.43,5.12],[602.41,0.13]],[[602.49,26.0],[602.5,10.51],[602.51,3.28],[602.52,7.42],[602.53,7.65]]]
["binance-futures","BNBUSDT",1727534408119,[[602.6,16.67],[602.59,1.02],[602.58,2.79],[602.57,0.66],[602.56,5.25]],[[602.61,4.97],[602.62,1.43],[602.63,0.66],[602.64,13.0],[602.65,12.38]]]
["binance-futures","BNBUSDT",1727534435962,[[602.52,1.04],[602.5,0.01],[602.48,1.53],[602.47,0.66],[602.46,3.24]],[[602.53,14.15],[602.54,7.66],[602.55,5.06],[602.56,29.38],[602.57,12.31]]]
["binance-futures","BNBUSDT",1727534465308,[[602.1,1.94],[602.09,0.43],[602.08,1.57],[602.07,5.19],[602.06,4.46]],[[602.11,13.5],[602.12,6.36],[602.13,7.56],[602.14,7.59],[602.15,2.66]]]
["binance-futures","BNBUSDT",1727534539459,[[602.66,6.4],[602.65,0.43],[602.64,1.42],[602.63,2.99],[602.62,2.08]],[[602.67,43.99],[602.68,14.58],[602.69,8.22],[602.7,28.59],[602.71,6.19]]]
["binance-futures","BNBUSDT",1727534573601,[[602.57,10.39],[602.56,2.75],[602.55,0.69],[602.54,2.31],[602.53,0.66]],[[602.58,8.48],[602.59,0.23],[602.6,5.03],[602.61,4.17],[602.62,6.46]]]
["binance-futures","BNBUSDT",1727534622773,[[602.57,0.33],[602.56,0.01],[602.54,0.43]],[[602.58,44.37],[602.59,12.58],[602.6,5.31],[602.61,29.65],[602.62,22.21]]]
["binance-futures","BNBUSDT",1727534653967,[[602.61,10.9],[602.6,5.09],[602.59,5.62],[602.58,13.36],[602.57,15.41]],[[602.62,4.39],[602.63,3.38],[602.64,14.27],[602.65,0.05],[602.66,7.69]]]
["binance-futures","BNBUSDT",1727534729458,[[602.46,8.4],[602.45,2.21],[602.44,2.3],[602.43,4.55],[602.42,5.05]],[[602.47,24.04],[602.48,14.7],[602.49,5.21],[602.5,11.66],[602.51,17.79]]]
["binance-futures","BNBUSDT",1727534767666,[[602.27,8.34],[602.26,2.81],[602.25,3.79],[602.24,13.51],[602.23,2.51]],[[602.28,5.21],[602.29,0.66],[602.3,5.1],[602.31,4.82],[602.33,6.42]]]
["binance-futures","BNBUSDT",1727534792806,[[602.69,0.49],[602.67,1.67],[602.66,1.75],[602.62,4.06],[602.49,30.25]],[[602.7,39.71],[602.71,16.79],[602.72,17.36],[602.73,9.77],[602.74,12.61]]]
["binance-futures","BNBUSDT",1727534826079,[[602.61,7.19],[602.6,1.63],[602.59,0.66],[602.58,2.29],[602.57,2.56]],[[602.62,11.91],[602.63,0.66],[602.64,9.46],[602.65,23.91],[602.66,13.17]]]
["binance-futures","BNBUSDT",1727534860813,[[602.42,12.56],[602.41,1.4],[602.4,2.3],[602.39,0.67],[602.38,5.02]],[[602.43,12.75],[602.44,4.85],[602.45,1.99],[602.46,13.29],[602.47,1.14]]]
["binance-futures","BNBUSDT",1727534919407,[[602.52,15.71],[602.51,2.77],[602.5,5.09],[602.49,14.35],[602.48,14.73]],[[602.53,0.71],[602.55,3.07],[602.57,17.76],[602.58,4.09],[602.6,3.56]]]
["binance-futures","BNBUSDT",1727534973462,[[602.19,9.57],[602.18,7.92],[602.17,3.51],[602.16,10.56],[602.15,10.36]],[[602.2,0.05],[602.21,0.02],[602.23,0.66],[602.24,7.67],[602.25,3.67]]]
["binance-futures","BNBUSDT",1727535003256,[[602.31,1.43],[602.28,10.74],[602.27,3.71],[602.26,38.0],[602.25,3.66]],[[602.32,15.76],[602.33,0.67],[602.34,8.59],[602.35,27.19],[602.36,7.39]]]
["binance-futures","BNBUSDT",1727535040535,[[602.31,11.27],[602.3,4.29],[602.29,0.67],[602.28,3.63],[602.27,6.87]],[[602.32,1.21],[602.33,0.66],[602.34,0.66],[602.35,0.66],[602.36,2.0]]]
["binance-futures","BNBUSDT",1727535112306,[[602.43,0.89],[602.42,0.03],[602.41,0.66],[602.4,0.66],[602.37,0.01]],[[602.44,23.86],[602.45,3.53],[602.46,3.6],[602.47,7.22],[602.48,7.69]]]
["binance-futures","BNBUSDT",1727535160754,[[602.54,15.39],[602.53,1.09],[602.52,2.68],[602.51,3.51],[602.5,6.42]],[[602.55,19.23],[602.56,2.2],[602.57,0.67],[602.58,0.66],[602.59,2.24]]]
["binance-futures","BNBUSDT",1727535198017,[[602.6,4.56],[602.59,0.99],[602.58,2.2],[602.57,0.66],[602.56,5.06]],[[602.61,11.94],[602.62,4.16],[602.63,6.68],[602.64,6.2],[602.65,2.65]]]
["binance-futures","BNBUSDT",1727535234794,[[602.62,10.86],[602.61,1.75],[602.6,8.37],[602.59,1.75],[602.58,4.07]],[[602.63,7.87],[602.64,2.2],[602.65,0.67],[602.66,3.81],[602.67,6.35]]]
["binance-futures","BNBUSDT",1727535280695,[[602.53,19.47],[602.52,5.92],[602.51,4.31],[602.5,6.02],[602.49,6.4]],[[602.54,0.02],[602.56,1.47],[602.57,1.85],[602.58,6.0],[602.62,5.05]]]
["binance-futures","BNBUSDT",1727535358420,[[602.66,11.34],[602.64,5.49],[602.62,2.54],[602.61,8.33]],[[602.67,1.95],[602.68,21.77],[602.69,0.66],[602.7,6.74],[602.72,0.73]]]
["binance-futures","BNBUSDT",1727535406314,[[602.43,16.09],[602.42,5.76],[602.41,16.28],[602.4,9.1],[602.39,4.01]],[[602.44,1.52],[602.45,0.02],[602.46,3.31],[602.47,5.18],[602.48,3.31]]]
["binance-futures","BNBUSDT",1727535442072,[[602.58,2.9],[602.56,1.46],[602.5,1.46],[602.49,1.88],[602.47,1.39]],[[602.59,19.98],[602.6,9.35],[602.61,7.16],[602.62,5.55],[602.63,1.79]]]
["binance-futures","BNBUSDT",1727535480927,[[602.77,8.03],[602.76,2.05],[602.75,1.1],[602.74,2.24],[602.73,0.66]],[[602.78,10.31],[602.79,3.32],[602.8,3.37],[602.81,16.49],[602.82,13.43]]]
["binance-futures","BNBUSDT",1727535510938,[[602.73,4.24],[602.72,2.07],[602.71,1.86],[602.7,3.24],[602.69,0.68]],[[602.74,7.31],[602.75,1.96],[602.76,10.5],[602.77,11.38],[602.78,22.24]]]
["binance-futures","BNBUSDT",1727535573054,[[602.79,6.23],[602.78,2.19],[602.77,0.66],[602.76,13.33],[602.75,46.9]],[[602.8,5.52],[602.81,4.43],[602.82,8.23],[602.83,10.45],[602.84,17.47]]]
["binance-futures","BNBUSDT",1727535628755,[[602.75,24.72],[602.74,0.68],[602.72,0.66],[602.71,3.63],[602.7,1.08]],[[602.76,21.44],[602.77,17.09],[602.78,19.99],[602.79,22.17],[602.8,5.8]]]
["binance-futures","BNBUSDT",1727535660829,[[602.85,26.5],[602.84,4.45],[602.83,1.02],[602.82,2.27],[602.81,5.04]],[[602.86,4.94],[602.87,0.72],[602.88,8.12],[602.89,5.77],[602.9,4.97]]]
["binance-futures","BNBUSDT",1727535696120,[[602.98,21.75],[602.96,0.66],[602.95,0.69],[602.94,5.66],[602.82,8.05]],[[602.99,22.86],[603.0,17.3],[603.01,4.34],[603.02,3.27],[603.03,20.98]]]
["binance-futures","BNBUSDT",1727535719232,[[602.64,3.34],[602.63,0.01],[602.62,2.82],[602.61,0.66],[602.6,11.35]],[[602.65,16.6],[602.66,4.33],[602.67,14.91],[602.68,49.52],[602.69,25.38]]]
["binance-futures","BNBUSDT",1727535747092,[[602.49,0.4],[602.48,1.38],[602.44,2.39],[602.43,5.37],[602.37,20.81]],[[602.5,16.26],[602.51,7.53],[602.52,23.71],[602.53,20.67],[602.54,23.27]]]
["binance-futures","BNBUSDT",1727535812396,[[602.57,24.98],[602.56,5.74],[602.55,5.43],[602.54,9.87],[602.53,1.68]],[[602.58,4.62],[602.59,0.01],[602.6,2.92],[602.61,6.7],[602.62,5.77]]]
["binance-futures","BNBUSDT",1727535841682,[[602.66,1.4],[602.65,0.66],[602.64,2.93],[602.63,0.67],[602.62,2.58]],[[602.67,17.26],[602.68,16.82],[602.69,2.17],[602.7,11.02],[602.73,18.2]]]
["binance-futures","BNBUSDT",1727535878494,[[602.78,3.72],[602.76,12.1],[602.75,64.87],[602.74,1.56],[25.0,1.38]],[[602.79,23.84],[602.8,9.43],[602.81,3.95],[602.82,9.2],[602.83,0.71]]]
["binance-futures","BNBUSDT",1727535949054,[[602.6,15.9],[602.59,0.66],[602.58,3.48],[602.57,5.65],[602.56,13.03]],[[602.61,10.3],[602.63,0.66],[602.64,6.42],[602.65,9.66],[602.66,7.14]]]
["binance-futures","BNBUSDT",1727535990681,[[601.96,14.58],[601.95,0.66],[601.94,3.41],[601.93,0.66],[601.92,5.86]],[[601.97,1.62],[601.98,3.14],[601.99,2.33],[602.0,7.24],[602.01,12.66]]]
["binance-futures","BNBUSDT",1727536025032,[[601.87,8.76],[601.86,2.18],[601.85,0.01],[601.84,2.38],[601.82,1.79]],[[601.88,13.89],[601.89,3.99],[601.9,18.83],[601.91,36.25],[601.92,39.48]]]
["binance-futures","BNBUSDT",1727536053620,[[601.94,2.36],[601.93,0.43],[601.9,1.76],[601.89,13.68],[601.88,8.81]],[[601.95,14.17],[601.96,2.35],[601.97,0.74],[601.98,10.9],[601.99,10.77]]]
["binance-futures","BNBUSDT",1727536091758,[[602.1,6.04],[602.07,0.01],[602.01,1.19],[601.98,7.0],[601.97,0.26]],[[602.11,15.3],[602.12,9.68],[602.13,4.61],[602.14,21.25],[602.15,15.52]]]
["binance-futures","BNBUSDT",1727536149337,[[602.39,8.94],[602.38,0.43],[602.37,3.78],[602.36,20.98],[602.35,0.84]],[[602.4,15.4],[602.41,10.44],[602.42,48.72],[602.43,6.34],[602.44,7.55]]]
["binance-futures","BNBUSDT",1727536202681,[[602.21,5.26],[602.2,0.43],[602.19,1.06],[602.17,0.52],[602.16,1.45]],[[602.22,9.14],[602.23,0.66],[602.24,10.54],[602.25,4.15],[602.26,14.79]]]
["binance-futures","BNBUSDT",1727536237871,[[602.23,11.51],[602.22,2.01],[602.21,7.14],[602.2,7.91],[602.19,13.92]],[[602.24,2.47],[602.26,2.99],[602.27,0.02],[602.28,7.89],[602.29,5.97]]]
["binance-futures","BNBUSDT",1727536268355,[[602.22,27.05],[602.21,9.38],[602.2,1.72],[602.19,1.85],[602.18,2.72]],[[602.23,0.01],[602.24,2.09],[602.25,1.74],[602.26,2.41],[602.28,3.88]]]
["binance-futures","BNBUSDT",1727536292204,[[602.33,7.38],[602.32,0.8],[602.31,1.19],[602.3,2.08],[602.29,2.85]],[[602.34,21.87],[602.35,2.49],[602.36,5.45],[602.37,13.72],[602.38,13.76]]]
["binance-futures","BNBUSDT",1727536346138,[[602.29,6.18],[602.28,1.85],[602.27,1.56],[602.26,1.42],[602.25,3.51]],[[602.3,3.36],[602.31,5.36],[602.32,2.61],[602.33,24.03],[602.34,8.76]]]
["binance-futures","BNBUSDT",1727536428483,[[602.42,23.15],[602.41,3.84],[602.4,12.45],[602.39,0.66],[602.38,4.93]],[[602.43,10.6],[602.44,2.34],[602.45,0.69],[602.46,9.54],[602.47,7.95]]]
["binance-futures","BNBUSDT",1727536467020,[[602.68,5.43],[602.67,0.76],[602.65,0.66],[602.64,2.85],[602.62,0.66]],[[602.69,18.63],[602.7,9.01],[602.71,13.9],[602.72,35.3],[602.73,13.3]]]
["binance-futures","BNBUSDT",1727536493559,[[602.94,20.61],[602.93,1.51],[602.92,2.77],[602.91,5.14],[602.9,7.2]],[[602.95,3.72],[602.96,0.04],[602.97,0.2],[602.98,4.23],[602.99,6.49]]]
["binance-futures","BNBUSDT",1727536552001,[[603.06,15.7],[603.05,1.09],[603.04,4.99],[603.03,2.42],[603.02,2.29]],[[603.07,5.86],[603.08,1.58],[603.09,5.04],[603.1,5.17],[603.11,4.47]]]
["binance-futures","BNBUSDT",1727536564807,[[603.07,0.7],[603.06,2.38],[603.05,0.91],[603.04,3.24],[603.03,0.66]],[[603.08,8.1],[603.09,21.67],[603.1,3.99],[603.11,12.99],[603.14,10.57]]]
["binance-futures","BNBUSDT",1727536631694,[[603.02,7.27],[603.01,4.04],[603.0,16.91],[602.99,1.9],[602.98,2.15]],[[603.03,1.12],[603.04,2.07],[603.05,1.46],[603.06,4.77],[603.07,4.31]]]
["binance-futures","BNBUSDT",1727536658620,[[602.91,8.34],[602.9,2.81],[602.89,0.66],[602.88,8.3],[602.87,4.81]],[[602.92,12.35],[602.93,0.82],[602.94,2.14],[602.95,10.22],[602.96,11.62]]]
["binance-futures","BNBUSDT",1727536682301,[[602.99,23.77],[602.98,29.04],[602.97,35.7],[602.96,13.88],[602.95,18.47]],[[603.0,1.49],[603.01,7.37],[603.02,0.01],[603.03,0.16],[603.04,0.01]]]
["binance-futures","BNBUSDT",1727536733388,[[602.35,1.63],[602.34,2.14],[602.33,0.66],[602.32,2.17],[602.31,2.43]],[[602.36,11.05],[602.37,8.6],[602.38,9.36],[602.39,5.09],[602.4,7.42]]]
["binance-futures","BNBUSDT",1727536754279,[[602.39,14.55],[602.38,3.09],[602.37,7.14],[602.36,10.72],[602.35,3.49]],[[602.4,3.57],[602.42,2.14],[602.43,2.66],[602.44,7.97],[602.69,1.73]]]
["binance-futures","BNBUSDT",1727536829657,[[602.37,19.12],[602.36,15.24],[602.35,9.46],[602.34,2.0],[602.33,4.1]],[[602.38,2.54],[602.39,0.66],[602.4,5.08],[602.41,1.84],[602.42,8.38]]]
["binance-futures","BNBUSDT",1727536870491,[[602.3,6.16],[602.29,0.66],[602.28,30.31],[602.27,0.66],[602.26,4.87]],[[602.31,8.71],[602.32,0.66],[602.33,8.07],[602.34,7.0],[602.35,14.86]]]
["binance-futures","BNBUSDT",1727536930907,[[601.97,21.64],[601.96,4.0],[601.95,4.43],[601.94,12.92],[601.93,12.89]],[[601.98,0.24],[602.0,0.01],[602.01,2.28],[602.03,5.49],[602.05,6.49]]]
["binance-futures","BNBUSDT",1727536944177,[[601.85,0.29],[601.84,0.44],[601.83,0.02],[601.82,8.79],[601.81,6.3]],[[601.86,25.73],[601.87,22.78],[601.88,11.33],[601.89,12.11],[601.9,17.08]]]
["binance-futures","BNBUSDT",1727536985396,[[601.97,12.42],[601.96,2.05],[601.95,0.66],[601.94,2.87],[601.93,12.0]],[[601.98,4.69],[601.99,3.87],[602.0,3.29],[602.01,1.41],[602.02,4.48]]]
["binance-futures","BNBUSDT",1727537068577,[[602.38,10.49],[602.37,5.39],[602.36,8.78],[602.35,5.06],[602.34,24.41]],[[602.39,7.06],[602.4,3.94],[602.41,4.29],[602.42,17.14],[602.43,11.22]]]
["binance-futures","BNBUSDT",1727537111524,[[602.14,14.37],[602.13,7.23],[602.12,6.39],[602.11,14.51],[602.1,11.07]],[[602.15,8.61],[602.16,0.66],[602.17,0.66],[602.18,3.54],[602.19,7.2]]]
["binance-futures","BNBUSDT",1727537177108,[[602.28,24.46],[602.27,4.6],[602.26,10.96],[602.25,34.88],[602.24,24.25]],[[602.29,4.04],[602.3,1.78],[602.32,0.95],[602.34,17.78],[602.35,2.79]]]
["binance-futures","BNBUSDT",1727537193154,[[602.58,14.38],[602.57,4.78],[602.56,2.37],[602.55,0.69],[602.54,5.12]],[[602.59,7.97],[602.6,3.03],[602.61,2.47],[602.62,2.35],[602.63,7.76]]]
["binance-futures","BNBUSDT",1727537288543,[[602.35,17.26],[602.34,2.9],[602.33,2.71],[602.32,5.47],[602.31,7.91]],[[602.36,13.35],[602.37,3.48],[602.38,2.44],[602.39,3.51],[602.4,13.69]]]
["binance-futures","BNBUSDT",1727537342272,[[602.46,14.88],[602.45,1.09],[602.44,5.26],[602.43,3.49],[602.42,7.12]],[[602.47,4.0],[602.48,2.53],[602.49,2.5],[602.5,2.53],[602.51,3.51]]]
["binance-futures","BNBUSDT",1727537382050,[[602.35,16.48],[602.34,2.89],[602.33,3.06],[602.32,12.49],[602.31,13.0]],[[602.36,5.25],[602.39,2.85],[602.4,3.8],[602.41,3.52],[602.45,6.84]]]
["binance-futures","BNBUSDT",1727537433651,[[602.2,12.07],[602.19,3.23],[602.18,2.9],[602.17,3.92],[602.16,5.42]],[[602.21,21.0],[602.22,0.73],[602.23,5.49],[602.24,7.61],[602.25,10.97]]]
["binance-futures","BNBUSDT",1727537463311,[[602.23,4.89],[602.22,2.86],[602.21,0.66],[602.2,3.33],[602.19,2.57]],[[602.24,12.98],[602.25,3.58],[602.26,6.87],[602.27,13.31],[602.28,11.69]]]
["binance-futures","BNBUSDT",1727537546587,[[602.35,11.32],[602.34,6.49],[602.33,5.47],[602.32,6.76],[602.31,13.01]],[[602.36,2.2],[602.37,6.67],[602.38,0.01],[602.39,0.66],[602.4,12.54]]]
["binance-futures","BNBUSDT",1727537589108,[[602.5,31.94],[602.49,18.27],[602.48,18.27],[602.47,2.28],[602.46,18.65]],[[602.51,6.05],[602.52,8.4],[602.53,0.03],[602.54,3.1],[602.55,4.75]]]
["binance-futures","BNBUSDT",1727537608391,[[602.55,43.68],[602.54,18.22],[602.53,20.15],[602.52,19.75],[602.51,19.72]],[[602.56,0.09],[602.57,0.01],[602.58,1.71],[602.59,0.44],[602.6,11.66]]]
["binance-futures","BNBUSDT",1727537678373,[[602.45,11.5],[602.44,10.89],[602.43,9.2],[602.42,10.88],[602.41,1.95]],[[602.46,7.4],[602.47,0.66],[602.48,3.14],[602.49,2.79],[602.5,6.0]]]
["binance-futures","BNBUSDT",1727537710613,[[602.7,0.8],[602.68,1.68],[602.67,3.76],[602.66,2.37],[602.65,0.66]],[[602.71,23.14],[602.72,2.14],[602.75,0.01],[602.77,2.0],[602.8,10.34]]]
["binance-futures","BNBUSDT",1727537795533,[[602.82,4.09],[602.81,0.66],[602.8,2.1],[602.79,6.74],[602.78,4.98]],[[602.83,7.1],[602.84,2.03],[602.85,0.66],[602.86,6.36],[602.87,26.29]]]
["binance-futures","BNBUSDT",1727537839161,[[602.77,8.63],[602.76,2.24],[602.75,5.98],[602.74,29.22],[602.73,10.8]],[[602.78,2.2],[602.79,2.46],[602.8,1.58],[602.81,0.66],[602.82,5.1]]]
["binance-futures","BNBUSDT",1727537889887,[[602.82,7.24],[602.81,0.66],[602.8,5.08],[602.79,8.73],[602.77,3.51]],[[602.83,5.35],[602.87,1.58],[602.88,2.34],[602.89,3.63],[602.9,2.38]]]
["binance-futures","BNBUSDT",1727537904843,[[602.89,2.38],[602.87,0.66],[602.86,2.19],[602.85,3.51],[602.84,5.02]],[[602.9,10.5],[602.91,7.0],[602.94,3.76],[602.95,5.77],[602.96,3.3]]]
["binance-futures","BNBUSDT",1727537940567,[[602.39,2.72],[602.38,2.02],[602.37,3.77],[602.36,5.21],[602.35,11.53]],[[602.4,8.54],[602.41,0.66],[602.42,3.22],[602.43,2.36],[602.44,4.87]]]
["binance-futures","BNBUSDT",1727538025970,[[602.35,13.05],[602.34,9.73],[602.33,23.24],[602.32,25.48],[602.31,17.54]],[[602.36,0.23],[602.39,0.66],[602.4,9.62],[602.42,5.01],[602.44,1.36]]]
["binance-futures","BNBUSDT",1727538045190,[[602.34,10.8],[602.33,0.7],[602.32,7.95],[602.3,9.54],[602.29,0.66]],[[602.35,11.12],[602.36,1.95],[602.37,0.67],[602.38,1.95],[602.39,3.51]]]
["binance-futures","BNBUSDT",1727538098970,[[601.95,4.39],[601.93,4.42],[601.9,0.83],[601.89,15.06],[601.86,7.26]],[[601.96,17.84],[601.97,3.52],[601.98,8.23],[601.99,0.66],[602.0,2.02]]]
["binance-futures","BNBUSDT",1727538144413,[[601.93,2.83],[601.92,0.43],[601.9,7.23],[601.89,7.69],[601.87,15.19]],[[601.94,8.03],[601.95,1.34],[601.97,0.66],[601.98,6.83],[601.99,3.52]]]
["binance-futures","BNBUSDT",1727538189256,[[601.89,9.29],[601.88,6.19],[601.87,4.55],[601.86,14.81],[601.85,8.23]],[[601.9,7.13],[601.91,0.66],[601.92,1.95],[601.93,0.7],[601.94,3.82]]]
["binance-futures","BNBUSDT",1727538271721,[[601.67,4.38],[601.66,6.63],[601.65,13.31],[601.64,12.33],[601.63,9.36]],[[601.68,7.93],[601.69,3.64],[601.7,7.17],[601.71,5.7],[601.72,4.83]]]
["binance-futures","BNBUSDT",1727538334469,[[601.59,4.54],[601.58,5.54],[601.57,0.83],[601.56,14.99],[601.55,2.16]],[[601.6,11.63],[601.61,6.65],[601.62,15.1],[601.63,3.73],[601.64,16.78]]]
["binance-futures","BNBUSDT",1727538353616,[[601.5,223.4],[601.49,0.31],[601.48,0.09],[601.47,0.88],[601.46,4.41]],[[601.51,35.63],[601.52,19.73],[601.53,10.03],[601.54,15.31],[601.55,4.49]]]
["binance-futures","BNBUSDT",1727538401051,[[601.59,45.81],[601.58,4.85],[601.57,0.66],[601.56,11.89],[601.55,17.69]],[[601.6,13.02],[601.61,3.16],[601.62,4.52],[601.63,0.66],[601.64,3.22]]]
["binance-futures","BNBUSDT",1727538440479,[[601.86,0.06],[601.84,0.4],[601.82,3.44],[601.8,3.94],[601.79,3.5]],[[601.87,38.83],[601.88,0.82],[601.89,24.77],[601.9,11.49],[601.91,6.67]]]
["binance-futures","BNBUSDT",1727538535434,[[601.72,5.12],[601.71,0.66],[601.69,0.67],[601.68,5.2],[601.67,7.11]],[[601.73,9.16],[601.74,5.95],[601.75,0.66],[601.76,19.09],[601.77,5.99]]]
["binance-futures","BNBUSDT",1727538594557,[[601.99,14.76],[601.98,13.39],[601.97,2.63],[601.96,11.26],[601.95,11.73]],[[602.0,42.18],[602.01,0.71],[602.02,1.22],[602.03,8.01],[602.05,2.68]]]
["binance-futures","BNBUSDT",1727538622398,[[601.96,11.48],[601.95,10.94],[601.94,3.51],[601.93,10.94],[601.92,21.62]],[[601.97,38.37],[601.98,2.94],[601.99,0.67],[602.0,8.2],[602.01,6.4]]]
["binance-futures","BNBUSDT",1727538663971,[[601.86,17.16],[601.85,3.82],[601.84,5.62],[601.83,9.22],[601.82,8.51]],[[601.87,11.88],[601.88,1.79],[601.89,2.65],[601.9,0.66],[601.91,3.52]]]
["binance-futures","BNBUSDT",1727538757820,[[601.74,23.75],[601.73,0.66],[601.72,2.69],[601.71,7.96],[601.7,20.59]],[[601.75,0.23],[601.76,2.02],[601.77,2.71],[601.78,3.16],[601.79,4.19]]]
["binance-futures","BNBUSDT",1727538777746,[[601.89,19.66],[601.88,10.96],[601.87,14.83],[601.86,13.24],[601.85,5.47]],[[601.9,16.53],[601.91,3.06],[601.92,6.68],[601.94,14.55],[601.95,3.19]]]
["binance-futures","BNBUSDT",1727538828354,[[601.76,9.63],[601.73,0.67],[601.72,7.2],[601.71,9.71],[601.7,11.84]],[[601.77,2.41],[601.78,2.71],[601.79,5.18],[601.8,12.99],[601.81,4.26]]]
["binance-futures","BNBUSDT",1727538870771,[[601.56,25.92],[601.55,11.99],[601.54,9.57],[601.53,5.64],[601.52,6.55]],[[601.57,5.06],[601.58,3.47],[601.59,2.1],[601.6,2.28],[601.61,10.55]]]
["binance-futures","BNBUSDT",1727538909287,[[601.4,10.57],[601.38,2.28],[601.35,0.01],[601.34,2.97],[601.32,3.45]],[[601.41,0.18],[601.42,2.44],[601.43,1.32],[601.44,6.7],[601.45,10.43]]]
["binance-futures","BNBUSDT",1727538991372,[[601.33,9.85],[601.32,6.58],[601.31,10.32],[601.3,6.8],[601.29,16.19]],[[601.34,6.03],[601.35,16.86],[601.36,3.48],[601.37,28.04],[601.39,34.26]]]
["binance-futures","BNBUSDT",1727539034626,[[601.4,9.74],[601.39,3.74],[601.38,4.5],[601.37,2.36],[601.36,2.67]],[[601.41,10.41],[601.42,9.07],[601.43,3.95],[601.44,34.2],[601.45,15.59]]]
["binance-futures","BNBUSDT",1727539063521,[[601.38,2.6],[601.36,2.1],[601.34,13.6],[601.33,0.66],[601.32,5.51]],[[601.39,38.91],[601.4,26.92],[601.41,21.63],[601.42,27.15],[601.43,18.35]]]
["binance-futures","BNBUSDT",1727539105322,[[601.38,5.74],[601.37,30.0],[601.36,1.23],[601.35,1.16],[601.34,12.3]],[[601.39,7.51],[601.4,8.12],[601.41,15.36],[601.42,10.42],[601.43,10.96]]]
["binance-futures","BNBUSDT",1727539136065,[[601.2,6.91],[601.19,0.01],[601.18,3.26],[601.17,0.66],[601.16,2.0]],[[601.21,29.2],[601.22,16.99],[601.23,7.37],[601.24,10.01],[601.25,17.76]]]
["binance-futures","BNBUSDT",1727539223479,[[601.01,9.83],[601.0,4.38],[600.99,0.72],[600.98,2.68],[600.97,0.67]],[[601.02,7.22],[601.03,2.11],[601.04,4.36],[601.05,10.27],[601.06,14.03]]]
["binance-futures","BNBUSDT",1727539254403,[[600.85,15.16],[600.84,1.91],[600.82,3.68],[600.8,1.91],[600.79,6.94]],[[600.86,11.65],[600.87,1.05],[600.88,4.74],[600.89,5.21],[600.9,12.22]]]
["binance-futures","BNBUSDT",1727539282311,[[600.86,4.64],[600.84,1.9],[600.83,0.83],[600.82,1.9],[600.62,0.63]],[[600.87,18.15],[600.88,12.25],[600.89,5.76],[600.9,11.63],[600.91,12.79]]]
["binance-futures","BNBUSDT",1727539315540,[[601.25,59.28],[601.24,18.6],[601.23,10.77],[601.22,10.78],[601.21,16.94]],[[601.26,0.03],[601.27,0.1],[601.28,0.32],[601.29,4.1],[601.3,3.22]]]
["binance-futures","BNBUSDT",1727539376744,[[601.43,54.12],[601.42,13.34],[601.41,3.14],[601.4,3.24],[601.39,0.67]],[[601.44,9.37],[601.45,2.81],[601.46,4.75],[601.47,19.25],[601.48,15.74]]]
["binance-futures","BNBUSDT",1727539383816,[[601.55,57.68],[601.54,23.67],[601.53,28.77],[601.52,21.83],[601.51,12.15]],[[601.56,4.62],[601.57,0.11],[601.58,3.83],[601.59,5.59],[601.6,6.25]]]
["binance-futures","BNBUSDT",1727539433203,[[601.4,32.71],[601.39,2.54],[601.38,5.54],[601.37,0.67],[601.36,5.62]],[[601.41,3.54],[601.42,0.4],[601.43,1.28],[601.44,11.5],[601.45,4.47]]]
["binance-futures","BNBUSDT",1727539458397,[[601.37,17.52],[601.36,3.7],[601.35,3.29],[601.34,3.36],[601.33,0.67]],[[601.38,16.86],[601.39,1.9],[601.4,3.68],[601.41,9.07],[601.42,3.34]]]
["binance-futures","BNBUSDT",1727539494683,[[601.14,20.37],[601.13,16.4],[601.12,17.67],[601.11,18.39],[601.1,19.97]],[[601.15,0.28],[601.16,0.43],[601.17,0.4],[601.18,1.83],[601.19,4.71]]]
["binance-futures","BNBUSDT",1727539527246,[[601.37,27.32],[601.36,6.06],[601.35,5.69],[601.34,12.76],[601.33,0.67]],[[601.38,3.24],[601.39,0.38],[601.4,2.61],[601.41,3.09],[601.42,11.8]]]
["binance-futures","BNBUSDT",1727539570908,[[601.39,28.33],[601.38,12.23],[601.37,10.77],[601.36,7.83],[601.35,1.69]],[[601.4,0.31],[601.42,4.13],[601.43,0.42],[601.44,7.32],[601.45,2.05]]]
["binance-futures","BNBUSDT",1727539629454,[[601.07,20.8],[601.06,3.84],[601.05,7.43],[601.04,2.85],[601.03,9.69]],[[601.08,4.84],[601.09,1.21],[601.1,0.38],[601.11,3.1],[601.12,11.88]]]
["binance-futures","BNBUSDT",1727539659300,[[600.93,55.35],[600.92,2.73],[600.91,2.96],[600.9,0.67],[600.89,3.66]],[[600.94,11.62],[600.95,0.37],[600.96,0.39],[600.97,0.3],[600.98,7.39]]]
["binance-futures","BNBUSDT",1727539688564,[[600.85,7.8],[600.84,2.05],[600.83,2.25],[600.82,2.72],[600.81,3.27]],[[600.86,5.57],[600.87,3.41],[600.88,3.62],[600.89,3.76],[600.9,8.49]]]
["binance-futures","BNBUSDT",1727539718322,[[600.69,14.65],[600.68,3.98],[600.67,1.36],[600.66,10.88],[600.63,6.78]],[[600.7,38.35],[600.72,2.98],[600.73,4.64],[600.74,5.48],[600.83,9.43]]]
["binance-futures","BNBUSDT",1727539790226,[[600.52,6.19],[600.46,0.37],[600.45,8.72],[600.44,30.38],[600.4,0.45]],[[600.53,10.13],[600.54,4.96],[600.55,1.05],[600.56,5.12],[600.57,17.72]]]
["binance-futures","BNBUSDT",1727539818821,[[600.63,104.22],[600.62,5.56],[600.61,20.31],[600.6,12.57],[600.59,9.33]],[[600.64,3.36],[600.65,0.32],[600.66,13.46],[600.67,1.04],[600.68,11.62]]]
["binance-futures","BNBUSDT",1727539852747,[[601.07,34.71],[601.06,17.6],[601.05,12.2],[601.04,2.93],[601.03,2.57]],[[601.08,8.44],[601.09,0.47],[601.1,3.2],[601.11,2.15],[601.12,5.04]]]
["binance-futures","BNBUSDT",1727539875865,[[601.1,35.43],[601.09,2.35],[601.08,11.1],[601.07,8.79],[601.06,7.84]],[[601.11,0.42],[601.12,4.3],[601.13,7.78],[601.14,7.9],[601.15,8.07]]]
["binance-futures","BNBUSDT",1727539912296,[[601.06,1.86],[601.04,2.81],[601.03,2.77],[601.02,2.81],[601.0,6.07]],[[601.07,21.95],[601.08,16.74],[601.09,20.79],[601.1,16.65],[601.11,35.97]]]
["binance-futures","BNBUSDT",1727539979153,[[600.76,6.14],[600.75,3.25],[600.74,2.7],[600.72,5.71],[600.71,0.75]],[[600.77,19.19],[600.78,18.16],[600.79,10.96],[600.8,8.69],[600.81,16.45]]]
["binance-futures","BNBUSDT",1727540017785,[[600.93,49.69],[600.92,14.25],[600.91,8.62],[600.9,28.35],[600.89,10.29]],[[600.94,5.8],[600.95,0.41],[600.96,2.96],[600.97,2.71],[600.98,6.12]]]
["binance-futures","BNBUSDT",1727540057812,[[601.2,23.51],[601.19,0.67],[601.17,2.44],[601.16,7.13],[601.15,3.69]],[[601.21,3.46],[601.22,3.17],[601.23,4.22],[601.24,7.22],[601.25,4.34]]]
["binance-futures","BNBUSDT",1727540093789,[[601.49,26.55],[601.48,14.34],[601.47,16.7],[601.46,3.63],[601.45,3.07]],[[601.5,8.45],[601.51,3.57],[601.52,6.46],[601.53,14.12],[601.54,34.85]]]
["binance-futures","BNBUSDT",1727540185004,[[601.15,27.96],[601.14,18.41],[601.13,3.13],[601.12,16.89],[601.11,12.22]],[[601.16,0.86],[601.17,0.35],[601.19,2.59],[601.2,10.3],[601.21,3.79]]]
["binance-futures","BNBUSDT",1727540218516,[[601.2,6.45],[601.19,0.67],[601.18,2.94],[601.17,6.5],[601.16,5.63]],[[601.21,14.01],[601.22,3.23],[601.23,16.12],[601.24,28.36],[601.25,19.59]]]
["binance-futures","BNBUSDT",1727540260060,[[601.07,5.29],[601.06,2.68],[601.05,0.67],[601.04,2.68],[601.03,2.27]],[[601.08,19.36],[601.09,11.66],[601.1,19.11],[601.11,26.97],[601.12,15.81]]]
["binance-futures","BNBUSDT",1727540299601,[[600.9,14.04],[600.89,1.42],[600.88,2.78],[600.87,2.37],[600.86,2.69]],[[600.91,8.19],[600.92,5.08],[600.93,7.12],[600.94,9.57],[600.95,14.66]]]
["binance-futures","BNBUSDT",1727540330700,[[600.91,0.93],[600.88,1.58],[600.87,6.21],[600.82,10.32],[600.73,10.54]],[[600.92,13.76],[600.93,1.12],[600.94,7.77],[600.95,34.53],[600.96,15.89]]]
["binance-futures","BNBUSDT",1727540399357,[[600.73,9.72],[600.72,2.49],[600.71,0.68],[600.7,3.35],[600.69,4.54]],[[600.74,12.18],[600.75,0.97],[600.76,5.09],[600.77,4.87],[600.78,9.35]]]
["binance-futures","BNBUSDT",1727540429976,[[600.24,1.13],[600.23,2.51],[600.22,2.07],[600.21,6.29],[600.2,3.0]],[[600.25,35.49],[600.26,4.82],[600.27,11.9],[600.28,1.81],[600.29,19.15]]]
["binance-futures","BNBUSDT",1727540454157,[[600.2,15.25],[600.19,18.16],[600.18,8.87],[600.17,68.95],[600.16,13.06]],[[600.21,2.47],[600.22,2.45],[600.23,1.3],[600.24,4.11],[600.25,4.07]]]
["binance-futures","BNBUSDT",1727540486344,[[600.72,22.11],[600.71,3.45],[600.7,11.44],[600.69,3.4],[600.68,6.09]],[[600.73,3.79],[600.74,1.0],[600.75,4.42],[600.76,3.18],[600.77,12.28]]]
["binance-futures","BNBUSDT",1727540533063,[[600.81,2.86],[600.8,2.66],[600.79,1.15],[600.78,10.54],[600.77,5.11]],[[600.82,9.16],[600.83,0.82],[600.84,8.99],[600.85,3.02],[600.86,10.1]]]
["binance-futures","BNBUSDT",1727540588284,[[601.54,18.46],[601.53,3.6],[601.52,10.3],[601.51,4.12],[601.5,5.69]],[[601.55,12.7],[601.56,13.24],[601.57,5.53],[601.58,7.32],[601.59,4.97]]]
["binance-futures","BNBUSDT",1727540620364,[[601.72,8.89],[601.71,2.41],[601.7,2.77],[601.69,6.39],[601.68,6.81]],[[601.73,11.58],[601.74,1.01],[601.75,5.6],[601.76,26.15],[601.77,13.32]]]
["binance-futures","BNBUSDT",1727540650239,[[601.83,32.75],[601.82,16.58],[601.81,11.8],[601.8,5.83],[601.79,3.71]],[[601.84,2.89],[601.85,1.59],[601.86,3.31],[601.87,3.74],[601.89,12.57]]]
["binance-futures","BNBUSDT",1727540687690,[[601.68,0.18],[601.67,0.01],[601.66,1.99],[601.64,2.1],[601.62,1.17]],[[601.69,31.83],[601.7,26.64],[601.71,7.58],[601.72,47.01],[601.73,32.01]]]
["binance-futures","BNBUSDT",1727540729571,[[601.82,8.02],[601.81,0.67],[601.8,4.41],[601.79,2.25],[601.78,6.67]],[[601.83,6.08],[601.84,0.37],[601.85,0.31],[601.86,12.68],[601.87,0.46]]]
["binance-futures","BNBUSDT",1727540799230,[[601.76,6.63],[601.75,0.67],[601.74,9.68],[601.73,0.67],[601.72,5.65]],[[601.77,21.47],[601.78,12.57],[601.79,15.93],[601.8,15.0],[601.81,10.56]]]
["binance-futures","BNBUSDT",1727540841543,[[601.85,15.87],[601.84,8.05],[601.83,0.7],[601.82,29.28],[601.81,1.29]],[[601.86,15.55],[601.87,1.06],[601.88,3.0],[601.89,6.56],[601.9,11.12]]]
["binance-futures","BNBUSDT",1727540882778,[[601.86,18.33],[601.85,1.03],[601.84,5.9],[601.83,18.83],[601.82,113.35]],[[601.87,9.21],[601.88,3.19],[601.89,12.23],[601.9,11.92],[601.91,8.12]]]
["binance-futures","BNBUSDT",1727540925370,[[601.82,13.14],[601.81,2.66],[601.8,9.06],[601.79,0.68],[601.78,3.06]],[[601.83,6.13],[601.84,3.45],[601.85,0.99],[601.86,4.77],[601.87,1.45]]]
["binance-futures","BNBUSDT",1727540990407,[[602.1,8.56],[602.09,2.63],[602.08,6.31],[602.07,9.09],[602.06,5.94]],[[602.11,10.54],[602.12,8.78],[602.13,2.73],[602.14,28.97],[602.15,7.64]]]
["binance-futures","BNBUSDT",1727541037390,[[602.1,34.49],[602.09,9.97],[602.08,7.97],[602.07,10.58],[602.06,2.72]],[[602.11,2.38],[602.12,1.59],[602.13,0.68],[602.14,6.82],[602.15,1.16]]]
["binance-futures","BNBUSDT",1727541070220,[[601.72,29.64],[601.71,4.03],[601.7,6.02],[601.69,7.72],[601.68,25.28]],[[601.73,3.62],[601.76,3.23],[601.77,7.75],[601.78,5.06],[601.79,29.89]]]
["binance-futures","BNBUSDT",1727541099988,[[601.49,0.09],[601.48,0.58],[601.47,0.02],[601.46,0.03],[601.44,2.74]],[[601.5,39.43],[601.51,34.46],[601.52,24.44],[601.53,38.45],[601.54,19.81]]]
["binance-futures","BNBUSDT",1727541142411,[[601.63,0.11],[601.62,2.71],[601.61,0.67],[601.6,2.74],[601.59,3.2]],[[601.64,9.84],[601.65,15.62],[601.66,10.34],[601.67,36.12],[601.68,11.83]]]
["binance-futures","BNBUSDT",1727541227288,[[601.33,0.58],[601.31,0.02],[601.3,2.64],[601.29,2.73],[601.28,5.62]],[[601.34,19.28],[601.35,16.07],[601.36,15.85],[601.37,19.22],[601.38,16.79]]]
["binance-futures","BNBUSDT",1727541265093,[[601.05,14.55],[601.0,14.75],[600.99,2.55],[600.98,5.71],[600.97,6.39]],[[601.06,3.56],[601.07,0.96],[601.08,2.61],[601.09,3.7],[601.1,7.9]]]
["binance-futures","BNBUSDT",1727541308219,[[601.01,10.35],[601.0,4.14],[600.99,4.09],[600.98,7.41],[600.97,12.52]],[[601.02,2.96],[601.03,1.54],[601.04,3.72],[601.05,3.83],[601.06,9.51]]]
["binance-futures","BNBUSDT",1727541339920,[[600.68,11.26],[600.67,11.13],[600.66,6.26],[600.65,7.51],[600.64,5.56]],[[600.69,3.68],[600.7,4.08],[600.71,7.64],[600.72,19.34],[600.73,19.51]]]
["binance-futures","BNBUSDT",1727541365941,[[600.36,38.27],[600.35,13.06],[600.34,12.32],[600.33,20.5],[600.32,13.62]],[[600.37,1.41],[600.38,1.84],[600.4,1.95],[600.41,1.84],[600.44,0.04]]]
["binance-futures","BNBUSDT",1727541437015,[[600.29,1.1],[600.28,0.74],[600.27,1.58],[600.19,10.58],[599.44,9.39]],[[600.3,34.06],[600.31,9.69],[600.32,3.07],[600.33,3.59],[600.34,4.49]]]
["binance-futures","BNBUSDT",1727541463172,[[599.94,0.02],[599.93,0.27],[599.92,2.23],[599.91,2.0],[599.9,6.41]],[[599.95,15.73],[599.96,2.96],[599.97,11.05],[599.98,12.61],[599.99,13.59]]]
["binance-futures","BNBUSDT",1727541491371,[[600.25,50.71],[600.24,20.36],[600.23,19.61],[600.22,9.41],[600.21,4.19]],[[600.26,0.68],[600.27,0.44],[600.28,0.06],[600.29,0.14],[600.3,4.67]]]
["binance-futures","BNBUSDT",1727541524235,[[600.5,13.56],[600.49,9.16],[600.48,16.37],[600.47,0.68],[600.46,2.8]],[[600.51,0.71],[600.52,2.58],[600.53,29.95],[600.54,3.22],[600.55,3.73]]]
["binance-futures","BNBUSDT",1727541588871,[[600.49,5.95],[600.48,4.52],[600.47,0.67],[600.46,9.8],[600.45,8.9]],[[600.5,15.19],[600.51,7.76],[600.52,4.4],[600.53,38.82],[600.54,10.73]]]
["binance-futures","BNBUSDT",1727541631250,[[600.59,22.92],[600.58,17.34],[600.57,9.32],[600.56,17.62],[600.55,16.54]],[[600.6,6.71],[600.61,0.71],[600.62,5.45],[600.63,19.84],[600.64,5.76]]]
["binance-futures","BNBUSDT",1727541665104,[[600.41,8.06],[600.4,2.7],[600.39,3.81],[600.38,8.39],[600.37,3.92]],[[600.42,7.83],[600.43,2.98],[600.44,6.3],[600.45,8.74],[600.46,6.16]]]
["binance-futures","BNBUSDT",1727541700425,[[600.6,13.31],[600.59,0.73],[600.58,1.84],[600.57,5.51],[600.56,4.91]],[[600.61,7.68],[600.62,3.22],[600.63,10.06],[600.64,11.39],[600.65,8.66]]]
["binance-futures","BNBUSDT",1727541732055,[[600.52,11.69],[600.51,6.55],[600.5,3.75],[600.49,0.67],[600.48,7.43]],[[600.53,7.43],[600.54,2.88],[600.55,5.16],[600.56,4.03],[600.57,7.98]]]
["binance-futures","BNBUSDT",1727541816930,[[600.11,51.95],[600.1,16.13],[600.09,3.29],[600.08,2.51],[600.07,3.4]],[[600.12,0.44],[600.13,0.35],[600.14,0.33],[600.16,1.0],[600.17,0.45]]]
["binance-futures","BNBUSDT",1727541859657,[[600.27,1.06],[600.24,10.44],[600.23,3.28],[600.2,14.19],[600.16,11.17]],[[600.28,16.63],[600.29,4.8],[600.3,6.02],[600.31,0.99],[600.32,12.96]]]
["binance-futures","BNBUSDT",1727541898201,[[600.21,16.53],[600.2,19.22],[600.19,17.09],[600.18,22.36],[600.17,16.42]],[[600.22,0.27],[600.24,2.23],[600.25,7.05],[600.26,5.84],[600.27,5.72]]]
["binance-futures","BNBUSDT",1727541928771,[[600.43,33.67],[600.42,24.34],[600.41,7.21],[600.4,13.33],[600.39,15.63]],[[600.44,0.62],[600.45,0.42],[600.46,0.4],[600.48,3.7],[600.5,0.97]]]
["binance-futures","BNBUSDT",1727541996048,[[600.2,36.79],[600.19,26.21],[600.18,24.22],[600.17,17.53],[600.16,14.11]],[[600.21,1.36],[600.24,6.93],[600.25,4.09],[600.26,2.88],[600.27,8.56]]]
["binance-futures","BNBUSDT",1727542040581,[[600.35,0.83],[600.33,0.35],[600.31,1.58],[600.3,8.74],[600.21,14.54]],[[600.36,14.85],[600.37,2.82],[600.38,3.09],[600.39,19.58],[600.4,14.16]]]
["binance-futures","BNBUSDT",1727542090992,[[600.43,25.51],[600.42,15.03],[600.41,12.33],[600.4,7.02],[600.39,18.96]],[[600.44,0.13],[600.45,0.42],[600.46,0.46],[600.47,1.1],[600.48,2.41]]]
["binance-futures","BNBUSDT",1727542125593,[[600.45,1.21],[600.44,0.01],[600.42,6.98],[600.39,10.21],[600.35,1.38]],[[600.46,42.16],[600.47,29.24],[600.48,15.28],[600.49,13.87],[600.5,13.34]]]
["binance-futures","BNBUSDT",1727542169411,[[600.4,8.77],[600.39,2.84],[600.38,0.72],[600.37,3.69],[600.36,14.69]],[[600.41,18.64],[600.42,4.48],[600.43,6.19],[600.44,9.41],[600.45,11.37]]]
["binance-futures","BNBUSDT",1727542197820,[[600.36,7.44],[600.35,8.08],[600.34,1.5],[600.33,8.9],[600.32,6.52]],[[600.37,24.01],[600.38,2.98],[600.39,3.23],[600.4,6.38],[600.41,5.29]]]
["binance-futures","BNBUSDT",1727542268524,[[600.7,25.32],[600.69,9.91],[600.68,18.0],[600.67,8.32],[600.66,11.5]],[[600.71,5.3],[600.72,2.58],[600.73,1.25],[600.74,2.97],[600.75,5.0]]]
["binance-futures","BNBUSDT",1727542304941,[[600.71,2.36],[600.69,0.36],[600.68,1.91],[600.67,0.01],[600.66,9.54]],[[600.72,14.74],[600.73,0.91],[600.74,2.58],[600.75,9.18],[600.76,4.89]]]
["binance-futures","BNBUSDT",1727542343192,[[600.64,11.81],[600.63,6.83],[600.62,7.56],[600.61,9.86],[600.6,13.37]],[[600.65,16.71],[600.66,6.54],[600.67,10.05],[600.68,11.43],[600.69,11.66]]]
["binance-futures","BNBUSDT",1727542373070,[[600.17,29.72],[600.16,13.03],[600.15,11.71],[600.14,12.95],[600.13,16.9]],[[600.18,2.05],[600.2,3.55],[600.21,2.51],[600.22,2.0],[600.23,9.02]]]
["binance-futures","BNBUSDT",1727542411747,[[600.29,14.23],[600.28,7.57],[600.27,3.79],[600.26,14.24],[600.25,3.68]],[[600.3,2.0],[600.31,1.08],[600.32,3.11],[600.33,3.18],[600.34,9.86]]]
["binance-futures","BNBUSDT",1727542479451,[[599.7,17.77],[599.68,2.66],[599.67,9.72],[599.66,9.21]],[[599.71,25.16],[599.72,2.99],[599.73,7.63],[599.74,6.03],[599.75,3.68]]]
["binance-futures","BNBUSDT",1727542501688,[[599.7,6.52],[599.69,3.69],[599.68,3.98],[599.67,14.59],[599.66,9.88]],[[599.71,38.17],[599.72,2.99],[599.73,3.36],[599.74,6.03],[599.75,3.91]]]
["binance-futures","BNBUSDT",1727542530581,[[599.86,7.72],[599.85,3.67],[599.84,3.78],[599.83,1.99],[599.82,23.94]],[[599.87,13.61],[599.88,2.52],[599.89,0.99],[599.9,5.64],[599.91,5.59]]]
["binance-futures","BNBUSDT",1727542554207,[[599.74,29.65],[599.73,4.18],[599.72,3.29],[599.71,16.78],[599.7,6.18]],[[599.75,0.75],[599.76,0.59],[599.77,0.42],[599.78,0.3],[599.79,2.87]]]
["binance-futures","BNBUSDT",1727542594412,[[599.93,0.96],[599.9,0.72],[599.89,1.73],[599.85,11.66],[599.83,6.18]],[[599.94,16.53],[599.95,3.82],[599.96,3.34],[599.97,22.2],[599.98,13.92]]]
["binance-futures","BNBUSDT",1727542677287,[[600.02,19.89],[600.01,1.03],[600.0,5.48],[599.99,0.7],[599.98,7.31]],[[600.03,6.78],[600.04,4.91],[600.05,1.0],[600.06,5.62],[600.07,7.19]]]
["binance-futures","BNBUSDT",1727542717243,[[600.02,11.57],[600.01,5.85],[600.0,8.64],[599.99,4.4],[599.98,14.13]],[[600.03,8.53],[600.04,3.73],[600.05,1.05],[600.06,8.14],[600.07,3.93]]]
["binance-futures","BNBUSDT",1727542755040,[[599.79,7.73],[599.77,1.87],[599.76,4.09],[599.75,6.76],[599.72,8.56]],[[599.8,7.59],[599.81,7.94],[599.82,6.84],[599.83,18.09],[599.84,5.78]]]
["binance-futures","BNBUSDT",1727542801904,[[599.77,13.79],[599.76,1.97],[599.75,2.35],[599.74,5.82],[599.73,7.73]],[[599.78,17.62],[599.79,5.46],[599.8,6.02],[599.81,13.41],[599.82,7.46]]]
["binance-futures","BNBUSDT",1727542868473,[[600.17,10.64],[600.16,11.26],[600.15,6.02],[600.14,18.56],[600.13,31.41]],[[600.18,9.04],[600.19,1.04],[600.2,3.0],[600.21,3.24],[600.22,5.67]]]
["binance-futures","BNBUSDT",1727542907140,[[600.17,4.36],[600.16,2.23],[600.15,4.33],[600.14,8.56],[600.13,0.67]],[[600.18,12.22],[600.19,1.31],[600.2,2.94],[600.21,2.92],[600.22,6.84]]]
["binance-futures","BNBUSDT",1727542941373,[[600.2,7.03],[600.19,3.1],[600.18,2.89],[600.17,7.66],[600.16,6.26]],[[600.21,1.83],[600.22,13.03],[600.23,11.26],[600.24,15.86],[600.25,17.33]]]
["binance-futures","BNBUSDT",1727542973144,[[600.07,5.28],[600.06,1.69],[600.03,2.88],[600.02,4.7],[600.01,7.01]],[[600.08,32.79],[600.09,7.72],[600.1,25.17],[600.11,10.65],[600.12,20.98]]]
["binance-futures","BNBUSDT",1727543019239,[[600.45,11.4],[600.44,18.08],[600.43,7.69],[600.42,13.69],[600.41,6.76]],[[600.46,0.71],[600.47,3.21],[600.48,2.85],[600.49,3.6],[600.5,4.31]]]
["binance-futures","BNBUSDT",1727543097663,[[600.59,2.36],[600.54,4.02],[600.53,6.98],[599.53,9.01],[25.0,1.58]],[[600.6,22.21],[600.61,1.37],[600.62,6.55],[600.63,17.92],[600.64,2.78]]]
["binance-futures","BNBUSDT",1727543137385,[[600.81,34.26],[600.8,22.63],[600.79,12.37],[600.78,21.06],[600.77,13.87]],[[600.82,0.61],[600.83,1.18],[600.84,7.09],[600.85,1.24],[600.86,4.23]]]
["binance-futures","BNBUSDT",1727543168484,[[600.83,12.82],[600.82,2.96],[600.81,3.3],[600.8,2.45],[600.79,4.11]],[[600.84,8.07],[600.85,8.88],[600.86,7.73],[600.87,13.35],[600.88,11.74]]]
["binance-futures","BNBUSDT",1727543244493,[[600.6,32.09],[600.59,3.05],[600.58,1.98],[600.57,3.07],[600.56,6.01]],[[600.61,8.68],[600.62,11.64],[600.63,12.99],[600.64,6.48],[600.65,15.74]]]
["binance-futures","BNBUSDT",1727543253938,[[600.7,15.55],[600.69,12.62],[600.68,2.72],[600.67,0.7],[600.66,29.09]],[[600.71,5.1],[600.72,54.63],[600.73,6.42],[600.74,25.94],[600.75,7.24]]]
["binance-futures","BNBUSDT",1727543320390,[[600.31,12.36],[600.3,2.04],[600.29,1.89],[600.28,10.94],[600.27,9.2]],[[600.32,3.27],[600.33,1.0],[600.34,2.05],[600.35,5.22],[600.36,8.66]]]
["binance-futures","BNBUSDT",1727543364171,[[600.48,40.17],[600.47,7.33],[600.46,18.54],[600.45,3.24],[600.44,2.61]],[[600.49,0.06],[600.5,0.32],[600.51,0.12],[600.52,9.53],[600.53,7.77]]]
["binance-futures","BNBUSDT",1727543387429,[[600.58,25.7],[600.57,20.09],[600.56,11.56],[600.55,12.55],[600.54,10.41]],[[600.59,0.37],[600.6,3.32],[600.62,9.7],[600.63,10.47],[600.65,11.22]]]
["binance-futures","BNBUSDT",1727543432567,[[601.0,22.0],[600.99,5.5],[600.98,9.94],[600.97,4.24],[600.96,9.47]],[[601.01,2.72],[601.02,11.8],[601.03,4.73],[601.04,3.03],[601.05,6.77]]]
["binance-futures","BNBUSDT",1727543476151,[[600.75,0.41],[600.74,2.18],[600.72,0.91],[600.7,2.85],[600.69,2.06]],[[600.76,43.39],[600.77,12.77],[600.78,6.66],[600.79,10.33],[600.8,19.58]]]
["binance-futures","BNBUSDT",1727543559376,[[600.59,14.78],[600.58,2.71],[600.57,5.33],[600.56,11.49],[600.55,4.92]],[[600.6,11.14],[600.61,1.09],[600.62,3.1],[600.63,7.35],[600.64,12.67]]]
["binance-futures","BNBUSDT",1727543593438,[[600.83,2.44],[600.81,0.01],[600.78,2.71],[600.77,4.83],[600.76,6.9]],[[600.84,12.37],[600.85,3.81],[600.86,4.41],[600.87,17.67],[600.88,9.04]]]
["binance-futures","BNBUSDT",1727543610700,[[600.93,21.71],[600.92,1.93],[600.91,5.04],[600.9,3.89],[600.89,0.67]],[[600.94,10.02],[600.95,0.99],[600.96,14.2],[600.97,7.84],[600.98,0.85]]]
["binance-futures","BNBUSDT",1727543668378,[[600.76,8.87],[600.75,1.87],[600.74,2.6],[600.73,3.83],[600.72,2.6]],[[600.77,7.84],[600.78,0.47],[600.79,13.69],[600.8,13.92],[600.81,11.34]]]
["binance-futures","BNBUSDT",1727543712105,[[600.65,9.92],[600.64,4.12],[600.63,0.67],[600.62,2.52],[600.61,0.68]],[[600.66,30.6],[600.67,11.52],[600.68,2.5],[600.69,6.47],[600.7,6.34]]]
["binance-futures","BNBUSDT",1727543799093,[[600.58,29.16],[600.57,95.61],[600.56,3.47],[600.55,1.66],[600.54,7.41]],[[600.59,0.39],[600.6,1.02],[600.61,0.35],[600.62,5.78],[600.63,37.52]]]
["binance-futures","BNBUSDT",1727543829522,[[600.58,5.22],[600.57,0.39],[600.56,2.12],[600.54,10.77],[599.84,17.54]],[[600.59,54.84],[600.6,21.26],[600.61,16.28],[600.62,12.32],[600.63,14.39]]]
["binance-futures","BNBUSDT",1727543892452,[[600.41,125.7],[600.4,0.05],[600.38,2.99],[600.37,0.72],[600.06,12.54]],[[600.42,18.55],[600.43,5.66],[600.44,13.11],[600.45,5.29],[600.46,13.02]]]
["binance-futures","BNBUSDT",1727543912053,[[600.46,13.33],[600.45,0.67],[600.44,3.24],[600.43,19.43],[600.42,32.59]],[[600.47,6.05],[600.48,3.72],[600.49,4.32],[600.5,13.95],[600.51,12.37]]]
["binance-futures","BNBUSDT",1727543948198,[[600.16,10.88],[600.15,0.68],[600.14,3.6],[600.13,0.7],[600.12,5.52]],[[600.17,11.71],[600.18,7.54],[600.19,1.92],[600.2,6.81],[600.21,11.41]]]
["binance-futures","BNBUSDT",1727544032663,[[600.23,16.0],[600.22,4.05],[600.21,6.73],[600.2,4.8],[600.19,0.91]],[[600.24,5.01],[600.25,1.36],[600.26,7.63],[600.27,22.66],[600.28,18.03]]]
["binance-futures","BNBUSDT",1727544066334,[[600.25,24.95],[600.24,12.86],[600.23,4.94],[600.22,3.55],[600.21,6.08]],[[600.26,4.01],[600.27,3.08],[600.28,3.33],[600.29,2.16],[600.3,5.85]]]
["binance-futures","BNBUSDT",1727544112106,[[600.64,17.23],[600.63,4.51],[600.62,8.56],[600.61,5.71],[600.6,8.27]],[[600.65,11.69],[600.66,3.19],[600.67,4.24],[600.68,7.54],[600.69,7.98]]]
["binance-futures","BNBUSDT",1727544143022,[[600.52,26.23],[600.51,0.67],[600.5,3.23],[600.49,0.67],[600.48,2.87]],[[600.53,3.18],[600.54,0.44],[600.55,2.94],[600.56,9.22],[600.57,7.68]]]
["binance-futures","BNBUSDT",1727544240040,[[600.41,6.69],[600.4,6.41],[600.39,2.58],[600.38,2.76],[600.37,4.66]],[[600.42,14.22],[600.43,4.5],[600.44,3.09],[600.45,24.82],[600.46,17.66]]]
["binance-futures","BNBUSDT",1727544286068,[[600.39,20.4],[600.38,2.76],[600.37,0.67],[600.36,2.77],[600.35,5.8]],[[600.4,4.83],[600.41,0.36],[600.42,3.89],[600.43,4.97],[600.44,5.0]]]
["binance-futures","BNBUSDT",1727544309430,[[600.33,2.19],[600.32,0.5],[600.31,0.68],[600.3,2.76],[600.29,3.03]],[[600.34,36.54],[600.35,4.59],[600.36,20.34],[600.37,4.25],[600.38,13.46]]]
["binance-futures","BNBUSDT",1727544372672,[[600.49,4.18],[600.48,3.16],[600.47,2.86],[600.46,5.72],[600.45,8.21]],[[600.5,11.16],[600.51,7.17],[600.52,2.92],[600.53,23.4],[600.54,25.33]]]
["binance-futures","BNBUSDT",1727544415514,[[600.64,14.74],[600.63,22.18],[600.62,22.52],[600.61,11.21],[600.6,12.26]],[[600.65,45.36],[600.66,1.01],[600.67,1.05],[600.68,8.02],[600.69,4.8]]]
["binance-futures","BNBUSDT",1727544494312,[[600.92,19.1],[600.91,4.36],[600.9,7.8],[600.89,7.32],[600.88,6.97]],[[600.93,8.7],[600.94,2.44],[600.95,0.67],[600.96,26.84],[600.97,11.08]]]
["binance-futures","BNBUSDT",1727544521799,[[601.61,1.59],[601.6,1.88],[601.59,6.14],[601.58,1.91],[601.57,0.67]],[[601.62,40.11],[601.63,18.95],[601.64,1.97],[601.65,32.95],[601.66,8.94]]]
["binance-futures","BNBUSDT",1727544531174,[[601.49,10.83],[601.48,12.37],[601.47,2.69],[601.46,5.03],[601.45,11.68]],[[601.54,3.17],[601.55,7.92],[601.56,9.28],[601.57,9.22],[601.58,5.24]]]
["binance-futures","BNBUSDT",1727544568047,[[601.53,3.66],[601.52,2.48],[601.51,0.98],[601.5,6.69],[601.49,5.02]],[[601.54,11.97],[601.55,7.97],[601.56,3.02],[601.57,18.66],[601.58,19.32]]]
["binance-futures","BNBUSDT",1727544603951,[[601.43,29.91],[601.42,21.15],[601.41,18.36],[601.4,7.71],[601.39,20.8]],[[601.44,1.06],[601.46,0.34],[601.47,0.85],[601.48,0.67],[601.49,0.19]]]
["binance-futures","BNBUSDT",1727544669639,[[601.25,5.71],[601.24,2.86],[601.23,2.44],[601.22,2.66],[601.21,3.42]],[[601.26,14.01],[601.27,5.87],[601.28,4.15],[601.29,11.35],[601.3,12.05]]]
["binance-futures","BNBUSDT",1727544687226,[[601.03,3.95],[601.02,0.04],[601.01,0.01],[601.0,12.09],[600.99,0.08]],[[601.04,34.95],[601.05,28.33],[601.06,9.58],[601.07,16.73],[601.08,21.4]]]
["binance-futures","BNBUSDT",1727544733228,[[601.04,51.94],[601.03,4.19],[601.02,11.25],[601.01,30.95],[601.0,18.21]],[[601.05,3.3],[601.08,0.47],[601.09,2.02],[601.1,13.59],[601.14,13.02]]]
["binance-futures","BNBUSDT",1727544770222,[[601.29,3.89],[601.28,0.36],[601.26,2.06],[601.25,5.4],[601.24,12.75]],[[601.3,18.63],[601.31,1.06],[601.32,3.04],[601.33,3.28],[601.34,6.59]]]
["binance-futures","BNBUSDT",1727544808973,[[601.19,9.62],[601.18,7.86],[601.17,4.82],[601.16,9.49],[601.15,13.62]],[[601.2,5.25],[601.21,2.2],[601.22,2.26],[601.23,4.93],[601.24,8.13]]]
["binance-futures","BNBUSDT",1727544875794,[[600.97,11.77],[600.96,2.92],[600.95,2.59],[600.94,6.25],[600.93,12.09]],[[600.98,4.56],[600.99,1.11],[601.0,5.06],[601.01,1.78],[601.02,11.23]]]
["binance-futures","BNBUSDT",1727544894347,[[600.89,0.05],[600.88,0.24],[600.87,0.01],[600.85,0.02],[600.84,4.75]],[[600.9,56.42],[600.91,22.37],[600.92,15.56],[600.93,17.88],[600.94,5.17]]]
["binance-futures","BNBUSDT",1727544954585,[[600.75,0.13],[600.74,0.28],[600.73,0.34],[600.72,0.17],[600.71,0.01]],[[600.76,15.75],[600.77,1.04],[600.78,5.93],[600.79,11.8],[600.8,12.97]]]
["binance-futures","BNBUSDT",1727544989380,[[600.73,3.84],[600.72,2.12],[600.7,2.44],[600.69,5.11]],[[600.74,15.22],[600.75,2.89],[600.76,3.37],[600.77,3.18],[600.78,7.45]]]
["binance-futures","BNBUSDT",1727545029595,[[600.63,0.7],[600.62,0.01],[600.61,0.05],[600.6,5.98]],[[600.64,31.53],[600.65,16.52],[600.66,20.97],[600.67,11.3],[600.68,19.31]]]
["binance-futures","BNBUSDT",1727545116971,[[600.64,10.79],[600.63,4.57],[600.61,18.9],[600.6,13.06],[600.59,11.56]],[[600.65,2.45],[600.66,2.17],[600.67,0.4],[600.68,4.41],[600.69,4.96]]]
["binance-futures","BNBUSDT",1727545183743,[[600.47,1.23],[600.46,1.68],[600.44,2.35],[600.43,5.07],[600.42,8.37]],[[600.48,31.32],[600.49,10.3],[600.5,8.93],[600.51,13.91],[600.52,2.35]]]
["binance-futures","BNBUSDT",1727545209109,[[600.32,0.24],[600.31,0.35],[600.22,0.03],[600.21,7.13],[600.19,0.62]],[[600.33,19.26],[600.34,8.22],[600.35,0.67],[600.36,9.73],[600.37,4.18]]]
["binance-futures","BNBUSDT",1727545239535,[[600.25,13.69],[600.24,6.12],[600.23,0.32],[600.22,6.72],[600.21,0.29]],[[600.26,2.02],[600.27,0.36],[600.28,3.46],[600.29,7.28],[600.3,3.85]]]
["binance-futures","BNBUSDT",1727545268929,[[600.55,4.64],[600.54,8.93],[600.53,1.82],[600.52,1.85],[600.51,0.55]],[[600.56,11.7],[600.57,7.44],[600.58,8.59],[600.59,6.69],[600.6,9.68]]]
["binance-futures","BNBUSDT",1727545325669,[[600.44,0.54],[600.43,0.4],[600.42,1.01],[600.4,1.52],[600.39,2.52]],[[600.45,28.36],[600.46,14.4],[600.47,24.6],[600.48,14.14],[600.49,4.66]]]
["binance-futures","BNBUSDT",1727545399626,[[600.38,6.62],[600.37,1.06],[600.36,2.39],[600.35,0.67],[600.34,5.55]],[[600.39,7.94],[600.4,2.66],[600.41,0.98],[600.42,14.48],[600.43,7.83]]]
["binance-futures","BNBUSDT",1727545450433,[[600.24,39.32],[600.23,3.04],[600.22,5.43],[600.21,6.24],[600.2,4.53]],[[600.25,1.41],[600.26,0.41],[600.27,2.73],[600.28,2.89],[600.29,4.17]]]
["binance-futures","BNBUSDT",1727545494099,[[600.27,8.02],[600.26,4.83],[600.25,0.67],[600.24,6.32],[600.23,3.83]],[[600.28,9.88],[600.29,3.35],[600.3,2.66],[600.31,8.09],[600.32,10.53]]]
["binance-futures","BNBUSDT",1727545574236,[[599.93,0.76],[599.92,3.84],[599.91,0.38],[599.88,3.71]],[[599.94,13.78],[599.95,11.0],[599.96,8.31],[599.97,32.49],[599.98,16.72]]]
["binance-futures","BNBUSDT",1727545575870,[[599.93,10.9],[599.92,6.1],[599.91,3.54],[599.88,2.12],[599.87,3.17]],[[599.94,4.68],[599.95,4.41],[599.96,5.77],[599.97,15.78],[599.98,17.15]]]
["binance-futures","BNBUSDT",1727545651831,[[600.04,15.15],[600.03,3.7],[600.02,2.26],[600.01,4.83],[600.0,11.76]],[[600.05,0.15],[600.06,0.09],[600.07,0.33],[600.08,1.67],[600.09,4.7]]]
["binance-futures","BNBUSDT",1727545688852,[[600.44,10.63],[600.43,0.67],[600.42,5.81],[600.41,11.05],[600.4,10.63]],[[600.45,5.44],[600.46,8.1],[600.47,4.0],[600.48,6.3],[600.49,4.93]]]
["binance-futures","BNBUSDT",1727545732252,[[600.46,2.62],[600.42,2.45],[600.41,2.92],[600.39,12.47],[600.22,7.06]],[[600.47,11.54],[600.48,2.72],[600.49,12.9],[600.5,35.51],[600.51,12.82]]]
["binance-futures","BNBUSDT",1727545832720,[[600.25,11.63],[600.24,2.71],[600.23,2.74],[600.22,11.1],[600.2,9.33]],[[600.26,2.76],[600.27,4.23],[600.28,2.98],[600.29,4.14],[600.3,7.84]]]
["binance-futures","BNBUSDT",1727545881750,[[600.26,1.71],[600.24,3.73],[600.22,3.03],[600.2,15.51],[600.16,192.66]],[[600.27,19.15],[600.28,14.27],[600.29,7.21],[600.3,5.08],[600.31,23.95]]]
["binance-futures","BNBUSDT",1727545914769,[[600.26,10.34],[600.24,3.98],[600.23,3.53],[600.22,6.1],[600.21,8.57]],[[600.27,10.6],[600.28,5.1],[600.29,6.67],[600.3,19.38],[600.31,7.26]]]
["binance-futures","BNBUSDT",1727545965324,[[600.18,4.4],[600.17,24.93],[600.15,0.03],[600.14,9.33],[600.13,45.09]],[[600.19,20.36],[600.2,5.24],[600.21,17.88],[600.22,14.41],[600.23,14.98]]]
["binance-futures","BNBUSDT",1727546007768,[[600.27,32.71],[600.26,12.86],[600.25,4.81],[600.24,20.99],[600.23,13.16]],[[600.28,3.95],[600.29,0.34],[600.3,5.86],[600.32,4.16],[600.33,5.86]]]
["binance-futures","BNBUSDT",1727546084287,[[600.29,42.97],[600.28,20.07],[600.27,2.7],[600.26,4.3],[600.25,0.67]],[[600.3,5.42],[600.31,2.75],[600.32,7.02],[600.33,8.45],[600.34,8.3]]]
["binance-futures","BNBUSDT",1727546173523,[[600.47,6.8],[600.46,14.66],[600.45,14.09],[600.44,18.49],[600.43,12.64]],[[600.48,9.68],[600.49,4.68],[600.5,20.33],[600.51,2.85],[600.52,6.77]]]
["binance-futures","BNBUSDT",1727546215572,[[600.59,0.56],[600.57,0.36],[600.56,2.27],[600.55,1.93],[600.54,2.58]],[[600.6,37.21],[600.61,23.13],[600.62,13.5],[600.63,27.4],[600.64,14.97]]]
["binance-futures","BNBUSDT",1727546270007,[[600.46,25.13],[600.44,3.78],[600.43,9.39],[600.42,3.12],[600.41,2.99]],[[600.47,1.98],[600.48,3.17],[600.49,4.2],[600.5,8.52],[600.51,16.36]]]
["binance-futures","BNBUSDT",1727546322877,[[600.4,36.31],[600.39,32.18],[600.38,20.82],[600.37,11.36],[600.36,23.79]],[[600.41,0.34],[600.42,0.42],[600.43,0.39],[600.44,3.18],[600.45,4.2]]]
["binance-futures","BNBUSDT",1727546393094,[[600.53,5.66],[600.51,15.71],[600.5,9.05],[600.49,1.58],[600.43,6.02]],[[600.54,12.01],[600.55,1.05],[600.56,8.32],[600.57,6.13],[600.58,25.16]]]
["binance-futures","BNBUSDT",1727546453522,[[600.63,19.55],[600.62,16.37],[600.61,12.36],[600.6,30.91],[600.59,18.6]],[[600.64,7.42],[600.66,0.41],[600.68,2.38],[600.69,7.74],[600.7,4.16]]]
["binance-futures","BNBUSDT",1727546492322,[[600.74,49.7],[600.73,36.63],[600.72,10.54],[600.71,8.96],[600.7,10.8]],[[600.75,7.72],[600.76,0.02],[600.77,0.02],[600.78,6.12],[600.81,6.17]]]
["binance-futures","BNBUSDT",1727546527266,[[600.83,9.8],[600.82,2.33],[600.81,11.97],[600.8,6.32],[600.79,7.86]],[[600.84,23.21],[600.85,1.86],[600.86,4.1],[600.87,6.09],[600.88,8.55]]]
["binance-futures","BNBUSDT",1727546569443,[[600.75,53.6],[600.74,34.23],[600.73,46.78],[600.72,6.89],[600.71,0.67]],[[600.76,6.53],[600.77,0.58],[600.78,0.4],[600.79,0.01],[600.8,0.67]]]
["binance-futures","BNBUSDT",1727546610071,[[600.69,64.64],[600.68,31.88],[600.67,21.88],[600.66,22.25],[600.65,15.41]],[[600.7,6.72],[600.71,0.79],[600.74,3.69],[600.75,8.84],[600.76,4.58]]]
["binance-futures","BNBUSDT",1727546676318,[[600.97,30.22],[600.96,27.34],[600.95,0.72],[600.94,22.87],[600.93,33.45]],[[600.98,7.56],[600.99,2.09],[601.0,22.13],[601.01,17.87],[601.02,11.81]]]
["binance-futures","BNBUSDT",1727546716913,[[600.95,18.42],[600.94,4.38],[600.93,3.24],[600.92,4.26],[600.91,3.82]],[[600.96,7.09],[600.97,2.25],[600.98,9.84],[600.99,24.03],[601.0,11.83]]]
["binance-futures","BNBUSDT",1727546750242,[[601.31,30.41],[601.3,30.21],[601.29,24.34],[601.28,24.2],[601.27,17.61]],[[601.32,7.7],[601.33,0.39],[601.34,1.43],[601.35,6.46],[601.37,0.83]]]
["binance-futures","BNBUSDT",1727546803217,[[601.0,12.88],[600.99,3.81],[600.98,3.75],[600.97,3.82],[600.96,14.36]],[[601.01,9.96],[601.02,1.48],[601.03,1.27],[601.04,1.09],[601.05,2.68]]]
["binance-futures","BNBUSDT",1727546884528,[[601.13,5.26],[601.12,1.74],[601.11,10.58],[601.1,9.81],[601.09,3.53]],[[601.14,17.22],[601.15,1.59],[601.16,1.08],[601.17,1.08],[601.18,2.37]]]
["binance-futures","BNBUSDT",1727546934773,[[601.24,39.82],[601.23,42.19],[601.22,15.87],[601.21,12.76],[601.2,38.45]],[[601.25,5.03],[601.27,0.47],[601.28,3.3],[601.29,0.73],[601.3,4.62]]]
["binance-futures","BNBUSDT",1727546982098,[[601.26,4.6],[601.22,13.89],[601.21,3.15],[601.19,4.64],[601.18,10.05]],[[601.27,22.6],[601.28,25.88],[601.29,14.68],[601.3,19.27],[601.31,1.53]]]
["binance-futures","BNBUSDT",1727547018389,[[601.08,16.77],[601.07,0.73],[601.05,3.27],[601.04,6.18],[601.03,5.06]],[[601.09,14.06],[601.1,15.13],[601.11,11.65],[601.12,5.12],[601.13,2.13]]]
["binance-futures","BNBUSDT",1727547068544,[[600.89,3.24],[600.88,1.43],[600.87,11.53],[600.86,3.69],[600.85,7.84]],[[600.9,22.07],[600.91,1.01],[600.92,5.66],[600.93,4.51],[600.94,5.34]]]
["binance-futures","BNBUSDT",1727547150774,[[601.26,54.02],[601.25,31.18],[601.24,19.17],[601.23,28.99],[601.22,26.13]],[[601.27,3.2],[601.28,0.4],[601.29,2.98],[601.3,0.01],[601.31,0.01]]]
["binance-futures","BNBUSDT",1727547190684,[[601.36,12.25],[601.35,5.3],[601.34,3.23],[601.33,23.06],[601.32,15.11]],[[601.37,7.67],[601.38,1.07],[601.39,0.72],[601.4,0.69],[601.41,3.52]]]
["binance-futures","BNBUSDT",1727547229583,[[601.54,16.19],[601.53,5.24],[601.52,2.82],[601.51,5.59],[601.5,5.68]],[[601.55,21.86],[601.56,3.24],[601.57,1.39],[601.58,3.82],[601.59,7.16]]]
["binance-futures","BNBUSDT",1727547288424,[[601.35,30.28],[601.34,24.19],[601.33,8.4],[601.32,24.87],[601.31,19.45]],[[601.36,7.77],[601.37,0.99],[601.38,1.19],[601.39,3.11],[601.4,13.63]]]
["binance-futures","BNBUSDT",1727547338406,[[601.67,26.67],[601.66,16.63],[601.65,15.83],[601.64,6.83],[601.63,6.71]],[[601.68,10.22],[601.69,0.53],[601.7,0.58],[601.71,2.58],[601.72,4.91]]]
["binance-futures","BNBUSDT",1727547368770,[[601.35,14.26],[601.34,2.98],[601.33,0.85],[601.32,4.81],[601.31,3.82]],[[601.36,9.12],[601.37,5.73],[601.38,6.07],[601.39,9.03],[601.4,14.3]]]
["binance-futures","BNBUSDT",1727547406570,[[601.34,7.87],[601.33,0.87],[601.32,3.34],[601.31,3.82],[601.3,4.55]],[[601.35,12.59],[601.36,1.21],[601.37,1.01],[601.38,8.86],[601.39,0.98]]]
["binance-futures","BNBUSDT",1727547445541,[[601.56,4.51],[601.55,0.88],[601.54,2.88],[601.53,6.72],[601.52,6.03]],[[601.57,33.94],[601.58,9.52],[601.59,15.58],[601.6,3.04],[601.61,7.17]]]
["binance-futures","BNBUSDT",1727547503140,[[601.45,0.86],[601.44,2.88],[601.43,1.87],[601.42,2.85],[601.41,2.48]],[[601.46,18.85],[601.47,0.99],[601.48,4.61],[601.49,1.06],[601.5,5.9]]]
["binance-futures","BNBUSDT",1727547577147,[[601.74,5.81],[601.73,2.45],[601.72,9.72],[601.71,6.66],[601.7,8.72]],[[601.75,16.8],[601.76,5.8],[601.77,4.87],[601.78,3.71],[601.79,4.03]]]
["binance-futures","BNBUSDT",1727547619471,[[601.52,9.85],[601.51,0.68],[601.5,6.46],[601.49,12.61],[601.48,3.92]],[[601.53,23.98],[601.54,21.63],[601.55,13.81],[601.56,36.03],[601.57,8.59]]]
["binance-futures","BNBUSDT",1727547655553,[[601.52,14.48],[601.51,39.69],[601.5,170.3],[601.48,12.06],[601.47,13.49]],[[601.53,1.23],[601.54,0.36],[601.55,3.15],[601.56,8.53],[601.57,3.88]]]
["binance-futures","BNBUSDT",1727547696275,[[601.87,7.56],[601.86,2.85],[601.85,2.35],[601.84,6.0],[601.83,7.11]],[[601.88,11.92],[601.89,4.4],[601.9,7.01],[601.91,16.01],[601.92,6.87]]]
["binance-futures","BNBUSDT",1727547736133,[[601.87,6.5],[601.86,4.73],[601.85,4.88],[601.84,2.74],[601.83,7.77]],[[601.88,9.54],[601.89,5.41],[601.9,6.43],[601.91,16.01],[601.92,6.87]]]
["binance-futures","BNBUSDT",1727547827558,[[601.87,17.79],[601.86,15.77],[601.85,6.36],[601.84,2.86],[601.83,2.57]],[[601.88,10.0],[601.89,1.05],[601.9,2.92],[601.91,0.96],[601.92,8.94]]]
["binance-futures","BNBUSDT",1727547873290,[[601.74,1.25],[601.73,3.01],[601.71,9.77],[601.69,6.13],[601.68,4.53]],[[601.75,33.84],[601.76,23.13],[601.77,14.37],[601.78,22.69],[601.79,12.62]]]
["binance-futures","BNBUSDT",1727547917298,[[601.89,11.33],[601.88,5.82],[601.87,5.37],[601.86,16.53],[601.85,5.39]],[[601.9,0.84],[601.91,0.3],[601.92,2.13],[601.93,4.01],[601.94,3.21]]]
["binance-futures","BNBUSDT",1727547982409,[[601.96,7.58],[601.95,1.02],[601.94,6.81],[601.93,6.87],[601.92,8.66]],[[601.97,10.66],[601.98,3.73],[601.99,4.17],[602.0,20.6],[602.01,3.07]]]
["binance-futures","BNBUSDT",1727548011322,[[601.96,8.8],[601.95,3.19],[601.94,4.61],[601.93,3.61],[601.92,7.85]],[[601.97,10.77],[601.98,4.89],[601.99,4.83],[602.0,21.42],[602.01,4.75]]]
["binance-futures","BNBUSDT",1727548099556,[[601.78,4.89],[601.77,1.02],[601.76,10.28],[601.75,9.22],[601.74,16.21]],[[601.79,16.08],[601.8,4.94],[601.81,7.09],[601.82,2.84],[601.83,5.46]]]
["binance-futures","BNBUSDT",1727548146892,[[601.58,153.63],[601.57,0.67],[601.56,6.52],[601.55,18.74],[601.46,29.02]],[[601.59,20.16],[601.6,9.76],[601.61,7.93],[601.62,5.72],[601.63,6.81]]]
["binance-futures","BNBUSDT",1727548204811,[[601.58,28.86],[601.57,0.01],[601.55,18.74],[601.54,0.67],[601.53,3.81]],[[601.59,51.05],[601.6,19.68],[601.61,9.04],[601.62,28.17],[601.63,3.17]]]
["binance-futures","BNBUSDT",1727548258196,[[601.57,34.95],[601.56,37.74],[601.55,19.77],[601.54,6.21],[601.53,18.18]],[[601.58,1.26],[601.59,25.92],[601.6,1.68],[601.61,2.44],[601.62,4.36]]]
["binance-futures","BNBUSDT",1727548293479,[[601.76,18.79],[601.75,10.13],[601.74,3.89],[601.73,7.79],[601.72,5.71]],[[601.77,0.15],[601.78,0.63],[601.79,0.01],[601.8,8.73],[601.81,12.64]]]
["binance-futures","BNBUSDT",1727548380630,[[601.86,6.34],[601.84,7.18],[601.83,3.07],[601.82,5.74],[601.81,2.21]],[[601.87,17.42],[601.88,6.97],[601.89,8.73],[601.9,6.98],[601.91,6.58]]]
["binance-futures","BNBUSDT",1727548429463,[[601.78,54.9],[601.77,29.67],[601.76,12.65],[601.75,7.87],[601.74,8.61]],[[601.79,0.84],[601.8,0.37],[601.81,5.66],[601.82,6.41],[601.83,10.18]]]
["binance-futures","BNBUSDT",1727548471119,[[601.93,2.65],[601.92,2.86],[601.91,0.72],[601.89,9.45],[601.88,6.84]],[[601.94,33.06],[601.95,31.94],[601.96,20.74],[601.97,29.47],[601.98,5.22]]]
["binance-futures","BNBUSDT",1727548513583,[[601.54,10.83],[601.53,0.69],[601.52,10.76],[601.51,63.49],[601.5,404.23]],[[601.55,14.89],[601.56,22.9],[601.57,12.35],[601.58,27.18],[601.59,24.66]]]
["binance-futures","BNBUSDT",1727548612060,[[601.62,6.25],[601.61,2.39],[601.6,10.53],[601.59,15.48],[601.58,7.55]],[[601.63,20.76],[601.64,4.53],[601.65,12.12],[601.66,16.93],[601.67,1.41]]]
["binance-futures","BNBUSDT",1727548645634,[[601.65,64.36],[601.64,32.18],[601.63,20.27],[601.62,31.39],[601.61,21.59]],[[601.66,2.67],[601.69,0.33],[601.7,3.13],[601.71,5.33],[601.72,4.31]]]
["binance-futures","BNBUSDT",1727548695567,[[601.8,42.78],[601.79,23.61],[601.78,11.85],[601.77,40.17],[601.76,23.62]],[[601.81,1.42],[601.82,0.32],[601.83,0.4],[601.84,1.07],[601.85,0.66]]]
["binance-futures","BNBUSDT",1727548756526,[[601.8,20.25],[601.79,10.93],[601.78,16.42],[601.77,20.07],[601.76,17.16]],[[601.81,0.79],[601.82,0.32],[601.83,0.37],[601.84,3.89],[601.85,0.66]]]
["binance-futures","BNBUSDT",1727548800606,[[601.85,34.51],[601.84,20.4],[601.83,15.32],[601.82,9.31],[601.81,8.32]],[[601.86,3.49],[601.87,0.97],[601.88,3.87],[601.89,4.28],[601.9,5.95]]]
["binance-futures","BNBUSDT",1727548898363,[[601.72,5.79],[601.71,2.83],[601.7,3.77],[601.69,5.34],[601.68,11.54]],[[601.73,13.05],[601.74,19.07],[601.75,1.11],[601.76,4.04],[601.77,22.65]]]
["binance-futures","BNBUSDT",1727548935852,[[601.4,5.34],[601.39,1.51],[601.38,5.64],[601.37,4.1],[601.36,9.95]],[[601.41,19.08],[601.42,18.66],[601.43,9.57],[601.44,7.82],[601.45,11.02]]]
["binance-futures","BNBUSDT",1727548981708,[[601.4,17.89],[601.39,5.22],[601.38,9.87],[601.37,10.52],[601.36,9.8]],[[601.41,7.77],[601.42,3.67],[601.43,1.06],[601.44,5.43],[601.45,4.14]]]
["binance-futures","BNBUSDT",1727549030905,[[601.37,13.57],[601.36,3.38],[601.35,11.81],[601.34,15.57],[601.33,3.97]],[[601.38,2.34],[601.39,0.4],[601.4,1.2],[601.41,5.53],[601.42,6.34]]]
["binance-futures","BNBUSDT",1727549079360,[[601.37,14.24],[601.36,2.97],[601.35,5.13],[601.34,5.41],[601.33,11.18]],[[601.38,5.1],[601.39,1.06],[601.4,3.38],[601.41,2.72],[601.42,6.22]]]
["binance-futures","BNBUSDT",1727549173282,[[601.19,40.49],[601.18,14.08],[601.17,11.33],[601.16,17.6],[601.15,42.73]],[[601.2,2.99],[601.21,0.52],[601.22,3.2],[601.23,1.02],[601.24,6.34]]]
["binance-futures","BNBUSDT",1727549215208,[[601.13,0.72],[601.12,6.39],[601.11,10.78],[601.1,2.87],[601.09,3.08]],[[601.14,11.1],[601.15,3.41],[601.16,6.39],[601.17,27.71],[601.18,11.29]]]
["binance-futures","BNBUSDT",1727549250489,[[601.28,12.57],[601.27,3.38],[601.26,2.85],[601.25,6.52],[601.24,6.0]],[[601.29,16.29],[601.3,3.18],[601.31,1.08],[601.32,6.69],[601.33,5.89]]]
["binance-futures","BNBUSDT",1727549293371,[[601.2,0.47],[601.19,2.8],[601.18,2.74],[601.17,11.82],[601.16,2.9]],[[601.21,23.9],[601.22,20.96],[601.23,18.2],[601.24,13.96],[601.25,11.69]]]
["binance-futures","BNBUSDT",1727549404430,[[600.95,31.07],[600.94,20.01],[600.93,15.24],[600.92,18.51],[600.91,3.29]],[[600.96,12.58],[600.97,0.83],[600.98,5.25],[600.99,7.37],[601.0,345.26]]]
["binance-futures","BNBUSDT",1727549446127,[[600.86,10.61],[600.84,7.98],[600.83,8.99],[600.82,12.74],[600.68,15.49]],[[600.87,12.13],[600.88,3.54],[600.89,8.48],[600.9,18.87],[600.91,16.99]]]
["binance-futures","BNBUSDT",1727549497428,[[600.86,8.92],[600.85,0.67],[600.84,6.06],[600.83,7.75],[600.82,7.3]],[[600.87,10.84],[600.88,3.89],[600.89,7.42],[600.9,15.55],[600.91,16.91]]]
["binance-futures","BNBUSDT",1727549545517,[[600.7,18.68],[600.69,8.47],[600.68,12.04],[600.67,3.13],[600.66,5.38]],[[600.71,12.68],[600.72,3.63],[600.73,11.56],[600.74,6.85],[600.75,11.03]]]
["binance-futures","BNBUSDT",1727549580117,[[600.67,1.11],[600.66,3.86],[600.65,0.38],[600.61,3.42],[600.57,5.92]],[[600.68,31.59],[600.69,13.46],[600.7,22.14],[600.71,16.38],[600.72,6.56]]]
["binance-futures","BNBUSDT",1727549633135,[[600.67,10.68],[600.66,6.45],[600.65,1.05],[600.64,19.13],[600.63,11.52]],[[600.68,23.62],[600.69,1.02],[600.7,6.38],[600.71,2.94],[600.72,9.07]]]
["binance-futures","BNBUSDT",1727549729821,[[600.81,18.4],[600.8,6.62],[600.79,5.45],[600.78,13.6],[600.77,3.99]],[[600.82,1.75],[600.83,0.98],[600.84,6.42],[600.85,2.96],[600.86,11.26]]]
["binance-futures","BNBUSDT",1727549787462,[[600.74,7.05],[600.73,7.64],[600.72,5.35],[600.71,0.68],[600.7,10.78]],[[600.75,35.32],[600.76,17.15],[600.77,6.45],[600.78,19.73],[600.79,13.05]]]
["binance-futures","BNBUSDT",1727549839082,[[600.44,12.09],[600.43,5.37],[600.42,9.54],[600.41,17.28],[600.4,10.46]],[[600.45,9.75],[600.46,4.64],[600.47,7.98],[600.48,5.53],[600.49,3.83]]]
["binance-futures","BNBUSDT",1727549882874,[[600.58,2.11],[600.56,2.37],[600.55,1.23],[600.54,4.52],[600.52,8.13]],[[600.59,25.09],[600.6,7.25],[600.61,8.02],[600.62,21.82],[600.63,8.95]]]
["binance-futures","BNBUSDT",1727550003463,[[600.36,13.06],[600.35,9.04],[600.34,40.51],[600.33,9.54],[600.32,4.94]],[[600.37,4.91],[600.38,8.92],[600.39,2.81],[600.4,4.61],[600.41,4.79]]]
["binance-futures","BNBUSDT",1727550036440,[[600.57,3.05],[600.56,52.45],[600.55,25.21],[600.54,9.27],[600.53,4.77]],[[600.58,0.01],[600.59,0.12],[600.6,0.15],[600.61,4.2],[600.62,1.17]]]
["binance-futures","BNBUSDT",1727550078379,[[600.54,8.07],[600.53,2.76],[600.52,7.88],[600.51,12.09],[600.5,40.38]],[[600.55,13.22],[600.56,3.45],[600.57,2.86],[600.58,4.27],[600.59,4.98]]]
["binance-futures","BNBUSDT",1727550147760,[[600.53,18.52],[600.52,17.47],[600.51,6.42],[600.5,43.9],[600.49,0.9]],[[600.54,14.67],[600.55,2.7],[600.56,6.59],[600.57,9.79],[600.58,7.46]]]
["binance-futures","BNBUSDT",1727550157386,[[600.53,15.48],[600.52,1.68],[600.51,7.51],[600.5,41.77],[600.49,0.67]],[[600.54,10.17],[600.55,2.7],[600.56,6.59],[600.57,9.79],[600.58,7.3]]]
["binance-futures","BNBUSDT",1727550260845,[[600.4,23.81],[600.39,15.4],[600.38,10.38],[600.37,2.35],[600.36,6.43]],[[600.41,10.77],[600.42,4.84],[600.43,4.27],[600.44,9.07],[600.46,18.31]]]
["binance-futures","BNBUSDT",1727550309016,[[600.4,9.2],[600.39,0.67],[600.38,18.78],[600.37,0.93],[600.36,6.43]],[[600.41,17.44],[600.42,5.43],[600.43,5.73],[600.44,6.14],[600.45,10.72]]]
["binance-futures","BNBUSDT",1727550364451,[[600.48,6.15],[600.47,0.67],[600.46,3.15],[600.45,8.27],[600.44,16.26]],[[600.49,17.4],[600.5,16.12],[600.51,17.47],[600.52,3.42],[600.53,5.49]]]
["binance-futures","BNBUSDT",1727550397606,[[600.72,11.65],[600.71,0.67],[600.7,3.03],[600.69,2.7],[600.68,6.19]],[[600.73,3.44],[600.74,0.67],[600.75,22.38],[600.76,0.67],[600.77,20.96]]]
["binance-futures","BNBUSDT",1727550434488,[[600.89,61.35],[600.88,2.24],[600.87,27.29],[600.86,27.32],[600.85,14.3]],[[600.9,1.34],[600.92,0.03],[600.93,0.43],[600.94,1.18],[600.95,0.14]]]
["binance-futures","BNBUSDT",1727550550193,[[600.83,3.74],[600.82,2.91],[600.81,2.57],[600.8,2.91],[600.79,6.8]],[[600.84,16.89],[600.85,15.71],[600.86,16.52],[600.87,26.78],[600.88,9.34]]]
["binance-futures","BNBUSDT",1727550597736,[[600.92,65.37],[600.91,7.07],[600.9,31.89],[600.89,16.12],[600.88,16.31]],[[600.93,0.73],[600.94,2.46],[600.95,0.37],[600.96,8.04],[600.97,7.64]]]
["binance-futures","BNBUSDT",1727550639129,[[600.98,9.63],[600.97,5.34],[600.96,19.57],[600.95,15.07],[600.94,15.68]],[[600.99,8.33],[601.0,4.57],[601.01,3.03],[601.02,6.76],[601.03,9.75]]]
["binance-futures","BNBUSDT",1727550691687,[[601.06,10.44],[601.05,0.67],[601.04,6.76],[601.03,8.48],[601.02,18.73]],[[601.07,11.52],[601.08,9.11],[601.09,9.71],[601.1,16.35],[601.11,9.7]]]
["binance-futures","BNBUSDT",1727550730521,[[601.06,3.33],[601.05,0.67],[601.04,5.73],[601.03,5.95],[601.02,14.66]],[[601.07,17.58],[601.08,3.66],[601.09,11.41],[601.1,22.76],[601.11,14.32]]]
["binance-futures","BNBUSDT",1727550815430,[[601.15,6.69],[601.14,3.12],[601.13,0.67],[601.12,3.51],[601.11,6.8]],[[601.16,40.28],[601.17,4.84],[601.18,10.54],[601.19,1.56],[601.2,16.56]]]
["binance-futures","BNBUSDT",1727550854452,[[601.08,19.2],[601.07,2.46],[601.06,9.05],[601.05,4.93],[601.04,4.4]],[[601.09,7.21],[601.1,3.51],[601.11,6.73],[601.12,9.32],[601.13,12.15]]]
["binance-futures","BNBUSDT",1727550880261,[[601.13,28.62],[601.12,11.88],[601.11,11.42],[601.1,17.12],[601.09,12.04]],[[601.14,0.74],[601.16,29.43],[601.17,4.21],[601.18,10.11],[601.19,1.11]]]
["binance-futures","BNBUSDT",1727550926441,[[600.9,1.25],[600.88,0.01],[600.87,0.67],[600.86,3.13],[600.85,4.19]],[[600.91,25.75],[600.92,19.53],[600.93,15.89],[600.94,19.07],[600.95,26.15]]]
["binance-futures","BNBUSDT",1727550995040,[[600.98,27.2],[600.97,3.72],[600.96,7.91],[600.95,1.15],[600.94,6.3]],[[600.99,3.1],[601.0,0.54],[601.01,7.46],[601.02,0.98],[601.03,0.68]]]
["binance-futures","BNBUSDT",1727551030154,[[601.16,4.56],[601.15,0.36],[601.14,6.92],[601.13,8.7],[601.12,9.54]],[[601.17,31.47],[601.18,6.85],[601.19,7.13],[601.2,25.61],[601.21,12.42]]]
["binance-futures","BNBUSDT",1727551054909,[[601.24,1.45],[601.22,2.45],[601.21,0.02],[601.2,5.16],[601.19,0.67]],[[601.25,28.07],[601.26,5.7],[601.27,11.66],[601.28,26.33],[601.29,25.75]]]
["binance-futures","BNBUSDT",1727551090163,[[601.15,5.3],[601.14,3.0],[601.12,5.02],[601.11,8.06],[601.1,11.2]],[[601.16,9.02],[601.17,11.35],[601.18,12.66],[601.19,0.67],[601.2,29.26]]]
["binance-futures","BNBUSDT",1727551128200,[[601.08,10.26],[601.07,0.67],[601.06,2.9],[601.05,3.72],[601.01,3.17]],[[601.09,7.83],[601.1,9.67],[601.11,10.5],[601.12,8.98],[601.13,9.79]]]
["binance-futures","BNBUSDT",1727551169102,[[601.22,15.83],[601.21,0.67],[601.2,6.82],[601.19,16.83],[601.18,12.48]],[[601.23,7.57],[601.24,0.67],[601.25,0.88],[601.26,8.48],[601.27,14.34]]]
["binance-futures","BNBUSDT",1727551240370,[[601.38,18.12],[601.37,9.37],[601.36,18.17],[601.35,22.13],[601.34,2.21]],[[601.39,5.14],[601.4,2.6],[601.41,0.39],[601.42,13.01],[601.43,6.79]]]
["binance-futures","BNBUSDT",1727551263321,[[601.35,10.35],[601.34,2.77],[601.33,0.67],[601.32,12.01],[601.31,3.82]],[[601.36,19.42],[601.37,1.06],[601.38,4.34],[601.39,2.39],[601.4,3.16]]]
["binance-futures","BNBUSDT",1727551305921,[[601.33,16.99],[601.32,7.36],[601.31,3.48],[601.3,2.66],[601.29,19.24]],[[601.34,7.74],[601.35,10.94],[601.37,0.67],[601.38,2.66],[601.39,4.98]]]
["binance-futures","BNBUSDT",1727551353203,[[601.39,12.97],[601.38,10.46],[601.37,9.44],[601.36,23.19],[601.35,14.6]],[[601.4,6.21],[601.41,0.38],[601.42,2.25],[601.43,1.98],[601.44,2.76]]]
["binance-futures","BNBUSDT",1727551473538,[[601.28,20.07],[601.27,0.67],[601.26,8.05],[601.25,0.85],[601.24,11.53]],[[601.29,2.35],[601.3,5.25],[601.32,8.86],[601.33,4.07],[601.35,25.7]]]
["binance-futures","BNBUSDT",1727551511983,[[601.24,14.58],[601.23,2.72],[601.22,5.06],[601.21,7.97],[601.2,6.58]],[[601.25,8.11],[601.26,1.8],[601.27,1.92],[601.28,4.85],[601.29,9.16]]]
["binance-futures","BNBUSDT",1727551526549,[[600.01,46.72],[599.99,6.47],[599.97,8.71],[599.96,1.54],[599.94,1.53]],[[600.02,42.06],[600.04,3.73],[600.06,6.71],[600.08,8.55],[600.09,7.1]]]
["binance-futures","BNBUSDT",1727551568296,[[600.2,24.07],[600.19,11.35],[600.18,8.65],[600.17,4.62],[600.16,10.93]],[[600.21,9.84],[600.22,3.76],[600.23,0.91],[600.24,9.43],[600.25,3.85]]]
["binance-futures","BNBUSDT",1727551606413,[[600.37,13.03],[600.36,1.3],[600.33,12.77],[600.32,2.06],[600.28,3.18]],[[600.38,4.33],[600.39,4.12],[600.4,6.74],[600.41,1.2],[600.42,6.2]]]
["binance-futures","BNBUSDT",1727551680551,[[600.15,53.26],[600.14,0.68],[600.13,0.67],[600.12,0.67],[600.11,2.45]],[[600.16,8.64],[600.17,4.82],[600.18,6.02],[600.19,8.01],[600.2,11.61]]]
["binance-futures","BNBUSDT",1727551710421,[[600.2,14.44],[600.19,5.03],[600.17,3.16],[600.16,15.17],[600.15,10.65]],[[600.21,5.44],[600.22,3.14],[600.23,4.46],[600.24,4.39],[600.25,3.16]]]
["binance-futures","BNBUSDT",1727551756974,[[600.37,4.23],[600.36,2.9],[600.35,4.69],[600.34,8.05],[600.33,10.15]],[[600.38,10.73],[600.39,5.76],[600.4,7.53],[600.41,6.99],[600.42,14.15]]]
["binance-futures","BNBUSDT",1727551803122,[[600.59,6.98],[600.58,23.58],[600.57,4.4],[600.56,6.47],[600.53,5.23]],[[600.61,3.08],[600.63,2.96],[600.65,6.77],[600.66,8.96],[600.69,27.05]]]
["binance-futures","BNBUSDT",1727551828514,[[600.45,15.78],[600.44,4.7],[600.43,2.07],[600.42,14.09],[600.41,8.99]],[[600.46,9.9],[600.47,0.43],[600.48,1.48],[600.49,0.43],[600.5,3.16]]]
["binance-futures","BNBUSDT",1727551913528,[[600.35,39.48],[600.34,17.81],[600.33,14.59],[600.32,6.47],[600.31,9.48]],[[600.36,1.6],[600.37,0.36],[600.39,0.29],[600.41,0.03],[600.42,2.07]]]
["binance-futures","BNBUSDT",1727551944337,[[600.35,6.18],[600.34,2.36],[600.33,0.67],[600.32,2.32],[600.31,3.92]],[[600.36,13.67],[600.37,0.36],[600.38,0.32],[600.39,2.23],[600.4,3.16]]]
["binance-futures","BNBUSDT",1727552000518,[[600.38,11.51],[600.37,0.67],[600.36,6.0],[600.35,0.72],[600.34,2.31]],[[600.39,11.15],[600.4,1.09],[600.41,3.23],[600.42,10.77],[600.43,4.15]]]
["binance-futures","BNBUSDT",1727552052863,[[600.65,4.04],[600.64,6.08],[600.63,0.76],[600.62,2.31],[600.61,3.52]],[[600.66,19.1],[600.67,2.96],[600.68,2.79],[600.69,11.07],[600.7,10.82]]]
["binance-futures","BNBUSDT",1727552145821,[[600.8,6.79],[600.79,7.72],[600.78,3.07],[600.77,7.76],[600.76,2.39]],[[600.81,4.29],[600.82,2.74],[600.83,1.05],[600.84,4.54],[600.85,3.83]]]
["binance-futures","BNBUSDT",1727552177250,[[600.74,24.41],[600.73,0.67],[600.72,4.01],[600.71,2.24],[600.7,3.28]],[[600.75,8.81],[600.76,2.03],[600.77,0.4],[600.78,3.63],[600.79,3.84]]]
["binance-futures","BNBUSDT",1727552238422,[[600.76,7.97],[600.75,1.03],[600.74,2.41],[600.73,0.67],[600.72,2.39]],[[600.77,9.4],[600.78,4.93],[600.79,4.91],[600.8,8.55],[600.81,6.95]]]
["binance-futures","BNBUSDT",1727552298681,[[600.53,4.68],[600.52,8.22],[600.51,1.4],[600.5,0.96],[600.49,0.69]],[[600.54,19.44],[600.55,17.42],[600.56,14.12],[600.57,39.88],[600.58,7.77]]]
["binance-futures","BNBUSDT",1727552354030,[[600.41,8.22],[600.4,2.54],[600.39,2.81],[600.38,3.25],[600.37,7.65]],[[600.42,13.25],[600.43,5.18],[600.44,3.01],[600.45,5.15],[600.46,8.06]]]
["binance-futures","BNBUSDT",1727552459328,[[600.3,4.15],[600.29,0.81],[600.28,2.47],[600.27,6.03],[600.26,5.8]],[[600.31,16.17],[600.32,11.19],[600.33,6.03],[600.34,24.24],[600.35,1.14]]]
["binance-futures","BNBUSDT",1727552493495,[[600.59,44.21],[600.58,14.14],[600.57,5.69],[600.56,12.11],[600.55,18.13]],[[600.6,14.43],[600.63,0.7],[600.64,1.8],[600.65,0.36],[600.66,2.98]]]
["binance-futures","BNBUSDT",1727552561793,[[600.45,17.93],[600.44,3.38],[600.42,10.67],[600.4,5.25],[600.39,0.01]],[[600.46,4.77],[600.47,0.4],[600.48,2.1],[600.49,1.58],[600.5,2.47]]]
["binance-futures","BNBUSDT",1727552611723,[[600.71,23.94],[600.7,14.26],[600.69,2.49],[600.68,8.01],[600.67,3.83]],[[600.72,3.05],[600.73,1.04],[600.74,2.65],[600.75,1.05],[600.76,2.38]]]
["binance-futures","BNBUSDT",1727552665604,[[600.32,56.19],[600.31,7.25],[600.3,9.33],[600.29,5.95],[600.28,1.8]],[[600.33,3.02],[600.34,2.14],[600.35,0.4],[600.36,7.14],[600.37,5.19]]]
["binance-futures","BNBUSDT",1727552781415,[[600.5,10.86],[600.49,0.42],[600.48,0.36],[600.46,0.67],[600.45,3.7]],[[600.51,18.38],[600.52,2.91],[600.53,4.3],[600.54,10.72],[600.55,4.23]]]
["binance-futures","BNBUSDT",1727552810203,[[600.5,2.4],[600.48,0.36],[600.47,0.67],[600.46,0.67],[600.45,0.67]],[[600.51,17.67],[600.52,4.76],[600.53,14.24],[600.54,12.46],[600.55,7.39]]]
["binance-futures","BNBUSDT",1727552891315,[[600.34,14.18],[600.33,0.67],[600.32,2.45],[600.31,0.67],[600.3,2.48]],[[600.35,4.8],[600.36,4.26],[600.37,0.36],[600.38,3.78],[600.39,6.35]]]
["binance-futures","BNBUSDT",1727552942205,[[600.29,44.54],[600.28,7.31],[600.27,2.68],[600.26,0.67],[600.25,5.33]],[[600.3,0.59],[600.33,0.34],[600.34,1.7],[600.35,0.7],[600.36,10.25]]]
["binance-futures","BNBUSDT",1727553000924,[[600.48,0.74],[600.46,1.58],[600.43,0.42],[600.42,4.3],[600.37,5.4]],[[600.49,12.56],[600.5,2.25],[600.51,20.97],[600.52,17.19],[600.53,17.79]]]
["binance-futures","BNBUSDT",1727553077628,[[600.15,53.98],[600.14,10.81],[600.13,4.02],[600.12,2.36],[600.11,0.67]],[[600.16,1.52],[600.17,0.47],[600.18,4.17],[600.19,1.45],[600.2,2.91]]]
["binance-futures","BNBUSDT",1727553155630,[[600.17,21.62],[600.16,2.36],[600.15,2.42],[600.14,5.34],[600.13,3.83]],[[600.18,5.26],[600.19,0.67],[600.2,3.53],[600.21,4.92],[600.22,6.9]]]
["binance-futures","BNBUSDT",1727553224824,[[600.41,2.6],[600.4,4.48],[600.39,3.78],[600.38,9.36],[600.37,3.83]],[[600.42,10.64],[600.43,1.84],[600.44,2.36],[600.45,8.78],[600.46,7.11]]]
["binance-futures","BNBUSDT",1727553291557,[[600.48,5.33],[600.47,0.67],[600.46,2.37],[600.45,2.41],[600.44,5.57]],[[600.49,13.66],[600.5,3.74],[600.51,6.99],[600.52,5.71],[600.53,6.58]]]
["binance-futures","BNBUSDT",1727553352298,[[600.55,14.98],[600.54,2.28],[600.53,0.68],[600.52,2.28],[600.51,6.12]],[[600.56,0.86],[600.57,1.85],[600.58,2.31],[600.59,0.7],[600.6,2.36]]]
["binance-futures","BNBUSDT",1727553446144,[[600.48,21.65],[600.47,0.67],[600.45,2.95],[600.44,5.5],[600.43,10.22]],[[600.49,6.35],[600.5,2.75],[600.51,2.53],[600.52,6.66],[600.53,8.2]]]
["binance-futures","BNBUSDT",1727553543971,[[600.36,9.99],[600.35,0.67],[600.34,2.44],[600.33,2.66],[600.32,2.53]],[[600.37,12.9],[600.38,0.67],[600.39,3.82],[600.4,9.11],[600.41,3.86]]]
["binance-futures","BNBUSDT",1727553609507,[[600.26,6.71],[600.25,0.67],[600.24,2.44],[600.23,0.68],[600.22,2.79]],[[600.27,19.33],[600.28,4.32],[600.29,3.83],[600.3,10.56],[600.31,5.84]]]
["binance-futures","BNBUSDT",1727553647405,[[600.17,3.58],[600.14,2.13],[600.13,4.16],[600.12,2.48],[600.11,3.7]],[[600.18,23.63],[600.19,13.59],[600.2,13.88],[600.21,16.62],[600.22,14.77]]]
["binance-futures","BNBUSDT",1727553672330,[[600.04,10.15],[600.03,0.7],[600.02,0.69],[600.01,4.53],[600.0,7.71]],[[600.05,44.76],[600.06,3.18],[600.07,6.64],[600.08,1.09],[600.09,14.2]]]
["binance-futures","BNBUSDT",1727553709184,[[599.82,2.03],[599.81,0.67],[599.8,0.67],[599.79,2.44],[599.78,3.83]],[[599.83,20.67],[599.84,4.84],[599.85,9.29],[599.86,6.02],[599.87,7.43]]]
["binance-futures","BNBUSDT",1727553758393,[[600.09,26.67],[600.08,2.28],[600.07,3.16],[600.06,3.63],[600.05,5.31]],[[600.1,2.85],[600.12,2.93],[600.13,0.68],[600.14,1.76],[600.17,2.38]]]
["binance-futures","BNBUSDT",1727553799254,[[600.22,0.53],[600.2,1.76],[600.19,3.91],[600.18,7.52],[600.17,0.67]],[[600.23,12.58],[600.24,2.66],[600.25,6.02],[600.26,4.72],[600.27,8.17]]]
["binance-futures","BNBUSDT",1727553829984,[[600.3,4.4],[600.29,2.73],[600.28,9.34],[600.25,4.56],[600.24,5.36]],[[600.31,11.19],[600.32,3.64],[600.33,9.5],[600.34,9.26],[600.35,13.46]]]
["binance-futures","BNBUSDT",1727553896433,[[600.35,1.28],[600.34,1.59],[600.32,5.42],[600.31,2.25],[600.26,1.24]],[[600.36,12.2],[600.37,1.85],[600.38,3.18],[600.39,5.51],[600.4,5.52]]]
["binance-futures","BNBUSDT",1727553943487,[[600.35,40.1],[600.34,6.99],[600.33,6.32],[600.32,2.82],[600.31,0.01]],[[600.36,3.94],[600.37,1.18],[600.38,0.01],[600.39,0.39],[600.4,4.81]]]
["binance-futures","BNBUSDT",1727553976544,[[600.55,3.0],[600.53,1.88],[600.52,1.7],[600.51,3.25],[600.48,10.66]],[[600.56,12.9],[600.57,2.57],[600.58,2.57],[600.59,0.72],[600.6,6.82]]]
["binance-futures","BNBUSDT",1727554011756,[[600.55,17.52],[600.54,2.33],[600.53,0.67],[600.52,2.43],[600.51,6.46]],[[600.56,12.17],[600.57,0.7],[600.58,0.91],[600.59,1.86],[600.6,5.55]]]
["binance-futures","BNBUSDT",1727554045215,[[600.55,2.81],[600.54,4.69],[600.53,0.01],[600.52,2.37],[600.51,6.33]],[[600.56,22.26],[600.57,0.7],[600.58,0.79],[600.59,0.69],[600.6,5.53]]]
["binance-futures","BNBUSDT",1727554092343,[[600.53,22.55],[600.52,2.43],[600.51,2.8],[600.5,4.2],[600.49,6.81]],[[600.54,18.86],[600.55,0.67],[600.56,4.1],[600.57,0.7],[600.58,4.12]]]
["binance-futures","BNBUSDT",1727554170261,[[600.63,20.9],[600.62,3.17],[600.61,1.93],[600.6,8.31],[600.59,18.14]],[[600.64,8.27],[600.65,1.18],[600.66,3.3],[600.67,2.64],[600.68,8.98]]]
["binance-futures","BNBUSDT",1727554215091,[[600.63,26.29],[600.62,3.16],[600.61,0.67],[600.6,7.15],[600.59,6.91]],[[600.64,12.18],[600.65,1.02],[600.66,1.16],[600.67,2.4],[600.68,7.14]]]
["binance-futures","BNBUSDT",1727554267324,[[600.45,8.6],[600.44,2.82],[600.43,0.67],[600.41,0.67],[600.4,3.11]],[[600.46,16.7],[600.47,19.59],[600.48,22.02],[600.49,20.58],[600.5,9.61]]]
["binance-futures","BNBUSDT",1727554311361,[[600.35,17.42],[600.34,3.5],[600.33,3.1],[600.32,7.53],[600.31,7.71]],[[600.36,3.38],[600.37,0.67],[600.38,2.8],[600.39,6.42],[600.4,5.96]]]
["binance-futures","BNBUSDT",1727554388149,[[600.47,20.91],[600.46,18.46],[600.45,2.4],[600.44,4.59],[600.43,0.67]],[[600.48,3.27],[600.49,0.5],[600.5,3.02],[600.51,3.55],[600.52,4.59]]]
["binance-futures","BNBUSDT",1727554469824,[[600.59,16.92],[600.58,2.68],[600.57,2.49],[600.56,3.95],[600.55,3.87]],[[600.6,13.37],[600.61,2.75],[600.62,8.2],[600.63,7.28],[600.64,8.66]]]
["binance-futures","BNBUSDT",1727554522594,[[600.42,35.18],[600.41,4.87],[600.4,8.39],[600.39,3.67],[600.38,3.21]],[[600.43,1.76],[600.46,2.03],[600.47,3.01],[600.49,0.67],[600.5,5.1]]]
["binance-futures","BNBUSDT",1727554571278,[[600.36,0.16],[600.33,0.6],[600.31,0.67],[600.3,1.28]],[[600.37,42.0],[600.38,38.13],[600.39,18.47],[600.4,21.84],[600.41,20.03]]]
["binance-futures","BNBUSDT",1727554641739,[[600.35,1.47],[600.33,2.37],[600.32,0.67],[600.31,7.63],[600.27,11.5]],[[600.36,15.4],[600.37,9.96],[600.38,7.59],[600.39,8.38],[600.4,9.74]]]
["binance-futures","BNBUSDT",1727554715279,[[600.57,38.7],[600.56,22.1],[600.55,12.72],[600.54,27.25],[600.53,9.3]],[[600.58,1.25],[600.6,5.31],[600.61,0.69],[600.62,2.12],[600.63,5.96]]]
["binance-futures","BNBUSDT",1727554765165,[[600.58,12.94],[600.57,7.87],[600.56,2.77],[600.55,7.9],[600.54,11.6]],[[600.59,1.39],[600.6,2.77],[600.61,0.76],[600.62,5.93],[600.63,5.97]]]
["binance-futures","BNBUSDT",1727554824081,[[600.51,21.17],[600.5,7.55],[600.49,4.93],[600.48,10.77],[600.47,1.73]],[[600.52,4.99],[600.54,2.42],[600.55,1.83],[600.56,5.93],[600.57,6.1]]]
["binance-futures","BNBUSDT",1727554865780,[[600.52,0.01],[600.51,0.75],[600.48,0.78],[600.47,0.02],[600.39,14.68]],[[600.53,38.63],[600.54,25.03],[600.55,11.07],[600.56,7.48],[600.57,1.84]]]
["binance-futures","BNBUSDT",1727554942557,[[600.66,43.69],[600.65,2.83],[600.64,3.3],[600.63,7.26],[600.62,6.47]],[[600.67,3.47],[600.68,2.05],[600.69,4.86],[600.7,5.99],[600.71,6.84]]]
["binance-futures","BNBUSDT",1727555032145,[[600.61,15.52],[600.6,6.09],[600.59,1.31],[600.58,3.09],[600.57,5.85]],[[600.62,4.66],[600.63,8.83],[600.64,10.6],[600.65,0.04],[600.67,2.03]]]
["binance-futures","BNBUSDT",1727555087411,[[600.43,4.37],[600.42,0.68],[600.41,0.67],[600.4,5.09],[600.39,3.84]],[[600.44,17.4],[600.45,28.37],[600.46,20.24],[600.47,11.96],[600.48,25.98]]]
["binance-futures","BNBUSDT",1727555139010,[[600.5,29.93],[600.49,40.6],[600.48,6.61],[600.47,2.38],[600.46,2.47]],[[600.51,2.26],[600.52,0.02],[600.53,4.96],[600.55,2.09],[600.56,2.5]]]
["binance-futures","BNBUSDT",1727555190584,[[600.56,15.38],[600.55,6.39],[600.54,31.75],[600.53,17.49],[600.52,19.77]],[[600.57,3.97],[600.58,3.15],[600.59,3.85],[600.6,13.63],[600.61,8.68]]]
["binance-futures","BNBUSDT",1727555279188,[[600.71,12.18],[600.7,2.48],[600.69,6.99],[600.68,2.47],[600.67,5.91]],[[600.72,7.3],[600.73,1.42],[600.74,2.86],[600.75,6.57],[600.76,11.06]]]
["binance-futures","BNBUSDT",1727555410360,[[600.63,6.97],[600.62,5.39],[600.61,0.72],[600.6,2.53],[600.59,5.52]],[[600.64,7.7],[600.65,0.67],[600.66,4.27],[600.67,4.22],[600.68,5.34]]]
["binance-futures","BNBUSDT",1727555445360,[[600.5,6.67],[600.49,0.87],[600.48,2.46],[600.47,7.49],[600.46,12.74]],[[600.51,7.02],[600.52,3.45],[600.53,0.7],[600.54,3.29],[600.55,2.33]]]
["binance-futures","BNBUSDT",1727555498814,[[600.55,10.99],[600.54,2.21],[600.53,8.11],[600.52,6.69],[600.51,7.41]],[[600.56,6.55],[600.57,2.62],[600.58,2.7],[600.59,2.73],[600.6,9.04]]]
["binance-futures","BNBUSDT",1727555585697,[[600.41,14.86],[600.4,9.52],[600.39,12.77],[600.38,6.95],[600.37,11.25]],[[600.42,15.64],[600.43,3.25],[600.44,3.63],[600.45,6.78],[600.46,6.76]]]
["binance-futures","BNBUSDT",1727555656152,[[600.3,22.94],[600.29,15.49],[600.28,16.35],[600.27,17.16],[600.26,8.64]],[[600.31,4.04],[600.32,2.21],[600.33,3.9],[600.34,2.21],[600.35,3.86]]]
["binance-futures","BNBUSDT",1727555706856,[[600.38,26.93],[600.37,8.22],[600.36,13.13],[600.35,1.87],[600.34,13.03]],[[600.39,1.58],[600.4,6.46],[600.41,2.75],[600.42,19.26],[600.43,8.81]]]
["binance-futures","BNBUSDT",1727555754201,[[600.38,12.47],[600.37,1.1],[600.36,2.36],[600.35,3.04],[600.34,5.52]],[[600.39,3.39],[600.4,6.4],[600.41,1.97],[600.42,17.14],[600.43,5.83]]]
["binance-futures","BNBUSDT",1727555803679,[[600.36,0.75],[600.33,0.67],[600.32,5.34],[600.31,0.72],[600.3,4.28]],[[600.37,57.12],[600.38,1.15],[600.39,3.74],[600.4,7.39],[600.41,3.75]]]
["binance-futures","BNBUSDT",1727555876498,[[600.36,0.78],[600.34,2.16],[600.33,0.67],[600.32,5.34],[600.25,12.35]],[[600.37,57.2],[600.38,0.67],[600.39,6.43],[600.4,1.89],[600.41,3.78]]]
["binance-futures","BNBUSDT",1727555978090,[[600.21,26.21],[600.2,8.35],[600.19,10.86],[600.18,30.51],[600.17,12.12]],[[600.22,2.74],[600.23,1.19],[600.24,4.98],[600.25,3.65],[600.26,2.95]]]
["binance-futures","BNBUSDT",1727556027460,[[600.31,15.46],[600.3,5.1],[600.29,5.62],[600.28,4.59],[600.27,9.94]],[[600.32,15.56],[600.33,4.76],[600.34,3.09],[600.35,3.98],[600.36,5.53]]]
["binance-futures","BNBUSDT",1727556061670,[[600.52,5.19],[600.5,3.06],[600.49,0.67],[600.48,7.84],[600.44,3.06]],[[600.53,19.88],[600.54,1.02],[600.55,3.88],[600.56,1.01],[600.57,8.79]]]
["binance-futures","BNBUSDT",1727556124479,[[600.36,0.04],[600.35,0.68],[600.34,3.06],[600.33,0.68],[600.32,6.04]],[[600.37,21.07],[600.38,8.69],[600.39,14.34],[600.4,9.02],[600.41,7.08]]]
["binance-futures","BNBUSDT",1727556186021,[[600.18,2.32],[600.16,3.03],[600.15,0.68],[600.14,0.68],[600.13,4.48]],[[600.19,19.98],[600.2,7.76],[600.21,8.16],[600.22,7.76],[600.23,8.8]]]
["binance-futures","BNBUSDT",1727556297373,[[600.09,8.63],[600.08,15.93],[600.07,8.03],[600.06,26.39],[600.05,21.72]],[[600.1,4.69],[600.11,0.67],[600.12,5.57],[600.13,4.99],[600.14,8.59]]]
["binance-futures","BNBUSDT",1727556338209,[[600.19,3.05],[600.17,1.67],[600.16,2.82],[600.15,0.68],[600.14,2.44]],[[600.2,44.39],[600.21,17.0],[600.22,19.55],[600.23,17.98],[600.24,4.89]]]
["binance-futures","BNBUSDT",1727556392323,[[600.08,11.25],[600.07,6.05],[600.06,7.18],[600.05,7.94],[600.04,12.15]],[[600.09,0.12],[600.1,0.09],[600.11,1.02],[600.12,3.61],[600.13,0.84]]]
["binance-futures","BNBUSDT",1727556482886,[[599.88,4.22],[599.87,3.04],[599.86,0.09],[599.85,2.41],[599.84,3.09]],[[599.89,4.98],[599.9,3.93],[599.91,3.41],[599.92,5.49],[599.93,4.74]]]
["binance-futures","BNBUSDT",1727556508378,[[599.87,46.41],[599.86,2.42],[599.85,2.41],[599.84,7.89],[599.83,0.02]],[[599.88,9.6],[599.89,0.76],[599.9,2.42],[599.91,5.89],[599.92,5.58]]]
["binance-futures","BNBUSDT",1727556607147,[[599.8,1.25],[599.79,0.03],[599.78,2.08],[599.77,0.9],[599.76,7.83]],[[599.81,18.57],[599.82,49.93],[599.83,3.0],[599.84,2.7],[599.85,5.97]]]
["binance-futures","BNBUSDT",1727556677211,[[599.86,13.7],[599.85,7.35],[599.84,6.88],[599.83,7.6],[599.82,29.19]],[[599.87,2.45],[599.88,3.03],[599.89,1.88],[599.9,3.19],[599.91,4.14]]]
["binance-futures","BNBUSDT",1727556738511,[[599.72,0.07],[599.71,0.02],[599.7,3.06],[599.69,0.77],[599.67,3.24]],[[599.73,16.94],[599.74,19.64],[599.75,16.3],[599.76,23.92],[599.77,21.02]]]
["binance-futures","BNBUSDT",1727556792285,[[599.23,17.36],[599.22,11.97],[599.21,1.01],[599.2,4.82],[599.19,9.03]],[[599.24,3.12],[599.25,0.68],[599.27,3.86],[599.28,7.24],[599.29,1.24]]]
["binance-futures","BNBUSDT",1727556814202,[[599.35,15.16],[599.34,11.29],[599.33,5.9],[599.32,2.58],[599.31,4.57]],[[599.36,7.11],[599.37,4.89],[599.38,2.69],[599.39,2.13],[599.4,25.12]]]
["binance-futures","BNBUSDT",1727556883221,[[599.26,10.24],[599.25,0.85],[599.24,2.78],[599.23,3.69],[599.22,5.69]],[[599.27,40.76],[599.28,12.1],[599.29,6.07],[599.3,12.09],[599.31,15.04]]]
["binance-futures","BNBUSDT",1727556916038,[[599.16,9.76],[599.15,2.8],[599.14,7.92],[599.13,9.72],[599.12,14.37]],[[599.17,12.08],[599.18,3.98],[599.19,0.67],[599.2,8.06],[599.21,22.54]]]
["binance-futures","BNBUSDT",1727556953771,[[599.32,9.17],[599.31,0.16],[599.3,2.11],[599.28,2.11],[599.22,5.32]],[[599.33,35.72],[599.34,19.1],[599.35,14.88],[599.36,18.48],[599.37,30.05]]]
["binance-futures","BNBUSDT",1727557002823,[[599.32,4.69],[599.31,1.58],[599.3,12.24],[599.29,3.95],[599.28,12.0]],[[599.33,7.07],[599.34,9.26],[599.35,20.86],[599.36,2.14],[599.4,3.53]]]
["binance-futures","BNBUSDT",1727557037816,[[599.33,5.4],[599.32,16.19],[599.31,0.67],[599.3,5.68],[599.29,3.68]],[[599.34,34.97],[599.35,21.89],[599.36,0.67],[599.37,12.01],[599.38,15.13]]]
["binance-futures","BNBUSDT",1727557148648,[[599.24,6.58],[599.23,3.18],[599.22,3.99],[599.21,7.76],[599.2,11.39]],[[599.25,14.46],[599.26,2.77],[599.27,3.68],[599.28,12.13],[599.29,24.16]]]
["binance-futures","BNBUSDT",1727557197976,[[599.22,15.44],[599.21,6.78],[599.2,23.25],[599.19,14.59],[599.18,19.99]],[[599.23,2.51],[599.24,6.45],[599.26,2.77],[599.27,3.71],[599.28,13.76]]]
["binance-futures","BNBUSDT",1727557240408,[[599.5,39.12],[599.49,23.37],[599.48,8.22],[599.47,0.69],[599.46,9.18]],[[599.51,0.51],[599.52,0.01],[599.53,2.68],[599.54,3.42],[599.55,8.18]]]
["binance-futures","BNBUSDT",1727557263878,[[599.52,11.06],[599.51,5.78],[599.5,6.21],[599.49,7.39],[599.48,3.88]],[[599.53,21.04],[599.54,2.87],[599.55,5.79],[599.56,2.95],[599.57,11.56]]]
["binance-futures","BNBUSDT",1727557357541,[[599.42,6.96],[599.41,1.35],[599.4,3.07],[599.39,3.66],[599.38,5.88]],[[599.43,28.97],[599.44,5.0],[599.45,0.83],[599.46,14.89],[599.47,6.64]]]
["binance-futures","BNBUSDT",1727557411331,[[599.42,39.36],[599.41,14.7],[599.4,18.79],[599.39,19.91],[599.38,8.86]],[[599.43,7.01],[599.44,2.2],[599.46,7.45],[599.47,17.2],[599.53,1.38]]]
["binance-futures","BNBUSDT",1727557449733,[[599.61,13.62],[599.6,3.29],[599.59,3.68],[599.58,10.42],[599.57,7.72]],[[599.62,5.49],[599.63,0.67],[599.64,4.11],[599.65,2.37],[599.66,5.27]]]
["binance-futures","BNBUSDT",1727557500404,[[599.61,25.24],[599.6,6.18],[599.59,2.05],[599.58,27.64],[599.57,7.01]],[[599.62,6.69],[599.63,0.75],[599.64,3.94],[599.65,1.32],[599.66,6.33]]]
["binance-futures","BNBUSDT",1727557533035,[[599.61,12.16],[599.6,2.5],[599.58,6.4],[599.57,0.67],[599.55,9.71]],[[599.62,16.34],[599.63,2.78],[599.64,3.14],[599.65,3.93],[599.66,8.47]]]
["binance-futures","BNBUSDT",1727557630953,[[599.59,12.19],[599.58,4.98],[599.57,7.68],[599.56,6.09],[599.55,6.55]],[[599.6,17.34],[599.61,10.14],[599.62,4.93],[599.63,6.28],[599.64,5.24]]]
["binance-futures","BNBUSDT",1727557685395,[[599.54,4.09],[599.53,0.67],[599.52,5.26],[599.51,3.68],[599.5,6.77]],[[599.55,39.45],[599.56,6.56],[599.57,13.65],[599.58,7.08],[599.59,11.91]]]
["binance-futures","BNBUSDT",1727557730695,[[599.54,10.02],[599.53,0.67],[599.52,5.06],[599.51,0.67],[599.48,5.94]],[[599.55,79.26],[599.56,22.04],[599.57,12.17],[599.58,13.05],[599.59,3.69]]]
["binance-futures","BNBUSDT",1727557785200,[[599.54,10.12],[599.53,0.67],[599.52,2.79],[599.51,2.51],[599.5,6.77]],[[599.55,27.77],[599.56,3.46],[599.57,21.85],[599.58,93.87],[599.59,1.85]]]
["binance-futures","BNBUSDT",1727557831519,[[599.53,12.72],[599.52,3.6],[599.51,3.66],[599.5,10.43],[599.49,6.46]],[[599.54,86.21],[599.55,6.22],[599.56,7.98],[599.57,15.87],[599.58,3.02]]]
["binance-futures","BNBUSDT",1727557906234,[[599.43,2.2],[599.42,5.21],[599.41,0.68],[599.4,7.21],[599.39,0.68]],[[599.44,86.2],[599.45,26.05],[599.46,41.82],[599.47,33.27],[599.48,33.76]]]
["binance-futures","BNBUSDT",1727557939515,[[599.42,7.83],[599.41,3.27],[599.4,5.63],[599.39,3.69],[599.37,5.83]],[[599.43,60.3],[599.44,26.42],[599.45,54.01],[599.46,42.83],[599.47,31.48]]]
["binance-futures","BNBUSDT",1727557969089,[[598.77,43.07],[598.76,40.31],[598.75,23.87],[598.74,43.11],[598.73,24.91]],[[598.78,12.25],[598.79,2.64],[598.8,6.47],[598.81,3.69],[598.82,8.23]]]
["binance-futures","BNBUSDT",1727557982019,[[598.31,15.27],[598.3,8.14],[598.29,10.71],[598.28,7.14],[598.27,2.62]],[[598.32,27.48],[598.33,15.83],[598.34,22.5],[598.35,6.25],[598.36,4.32]]]
["binance-futures","BNBUSDT",1727558007367,[[597.82,0.34],[597.72,5.9],[597.71,0.7],[597.7,1.6],[597.68,2.92]],[[597.83,20.0],[597.84,0.65],[597.85,0.71],[597.86,19.86],[597.87,9.2]]]
["binance-futures","BNBUSDT",1727558060564,[[597.91,4.47],[597.9,14.67],[597.89,2.39],[597.88,7.36],[597.87,5.09]],[[597.92,32.04],[597.93,3.27],[597.94,4.1],[597.95,7.72],[597.96,3.68]]]
["binance-futures","BNBUSDT",1727558090373,[[598.01,2.55],[598.0,3.16],[597.98,2.88],[597.97,1.32],[597.95,5.22]],[[598.02,26.64],[598.03,16.05],[598.04,6.03],[598.05,20.96],[598.06,12.17]]]
["binance-futures","BNBUSDT",1727558112234,[[597.63,47.9],[597.62,9.16],[597.61,13.72],[597.6,7.25],[597.59,1.7]],[[597.64,0.38],[597.66,4.49],[597.67,2.25],[597.68,2.72],[597.69,5.21]]]
["binance-futures","BNBUSDT",1727558142321,[[597.63,1.92],[597.62,2.46],[597.61,4.67],[597.6,16.44],[597.59,8.53]],[[597.64,22.14],[597.65,1.04],[597.66,7.73],[597.67,6.71],[597.68,9.41]]]
["binance-futures","BNBUSDT",1727558173943,[[597.98,3.33],[597.96,3.25],[597.95,7.6]],[[597.99,28.45],[598.0,13.75],[598.01,0.92],[598.02,14.96],[598.03,8.44]]]
["binance-futures","BNBUSDT",1727558239273,[[597.32,11.68],[597.31,4.16],[597.3,15.99],[597.29,3.82],[597.28,7.27]],[[597.33,16.46],[597.34,5.32],[597.35,3.3],[597.36,9.95],[597.37,0.67]]]
["binance-futures","BNBUSDT",1727558280054,[[597.53,12.07],[597.52,3.38],[597.51,9.63],[597.5,11.84],[597.49,9.27]],[[597.54,20.85],[597.55,1.89],[597.56,3.38],[597.57,7.66],[597.58,12.05]]]
["binance-futures","BNBUSDT",1727558300167,[[597.64,13.61],[597.63,3.84],[597.62,6.39],[597.61,8.59],[597.6,12.89]],[[597.65,12.93],[597.66,6.55],[597.67,1.0],[597.68,7.98],[597.69,22.58]]]
["binance-futures","BNBUSDT",1727558322781,[[597.33,35.68],[597.32,11.31],[597.31,22.4],[597.3,27.7],[597.29,17.41]],[[597.34,4.67],[597.36,5.18],[597.37,7.74],[597.38,4.27],[597.41,8.41]]]
["binance-futures","BNBUSDT",1727558347840,[[596.81,83.05],[596.8,3.68],[596.79,2.64],[596.78,5.27],[596.77,4.82]],[[596.82,38.9],[596.83,4.3],[596.85,7.94],[596.86,7.68],[596.87,23.66]]]
["binance-futures","BNBUSDT",1727558403648,[[597.11,95.17],[597.1,0.43],[597.09,2.7],[597.08,6.16],[597.07,4.48]],[[597.12,17.95],[597.13,10.31],[597.14,6.29],[597.15,13.77],[597.16,26.96]]]
["binance-futures","BNBUSDT",1727558432564,[[596.55,5.43],[596.54,3.49],[596.53,2.36],[596.52,5.61],[596.5,25.11]],[[596.56,22.82],[596.58,5.46],[596.59,15.51],[596.6,5.55],[596.61,15.14]]]
["binance-futures","BNBUSDT",1727558452248,[[596.12,12.24],[596.1,7.4],[596.09,6.44],[596.08,3.28],[596.03,8.07]],[[596.13,19.01],[596.16,5.56],[596.17,10.55],[596.19,2.5],[596.2,4.53]]]
["binance-futures","BNBUSDT",1727558474822,[[596.35,11.06],[596.34,4.96],[596.31,3.21],[596.3,8.89],[596.28,6.5]],[[596.36,17.76],[596.37,3.76],[596.38,4.95],[596.39,7.63],[596.4,16.15]]]
["binance-futures","BNBUSDT",1727558540643,[[596.07,0.78],[596.06,2.51],[596.05,166.1],[596.02,5.2],[596.01,5.32]],[[596.08,26.7],[596.09,2.81],[596.1,3.32],[596.11,0.18],[596.12,10.03]]]
["binance-futures","BNBUSDT",1727558569518,[[596.5,0.26],[596.49,2.9],[596.47,1.52],[596.46,5.41],[596.45,10.12]],[[596.51,7.03],[596.52,7.36],[596.53,4.65],[596.54,28.11],[596.55,14.99]]]
["binance-futures","BNBUSDT",1727558591615,[[596.96,9.33],[596.95,5.13],[596.94,6.2],[596.93,6.44],[596.92,5.17]],[[596.97,4.38],[596.98,0.03],[596.99,5.29],[597.0,17.8],[597.01,5.49]]]
["binance-futures","BNBUSDT",1727558618631,[[597.15,14.56],[597.14,2.08],[597.13,0.16],[597.12,13.54],[597.11,3.05]],[[597.16,13.8],[597.17,22.67],[597.21,2.09],[597.24,14.41],[597.27,11.56]]]
["binance-futures","BNBUSDT",1727558645909,[[597.3,82.77],[597.29,2.09],[597.28,9.94],[597.27,6.04],[597.26,2.76]],[[597.31,5.42],[597.32,2.13],[597.33,2.91],[597.34,0.39],[597.35,0.07]]]
["binance-futures","BNBUSDT",1727558722642,[[596.91,9.75],[596.9,2.04],[596.89,9.46],[596.88,13.91],[596.87,7.14]],[[596.92,18.25],[596.93,0.85],[596.94,2.04],[596.95,4.27],[596.96,5.06]]]
["binance-futures","BNBUSDT",1727558758103,[[597.47,22.71],[597.45,2.1],[597.44,11.69],[597.43,3.02],[597.42,8.37]],[[597.48,10.2],[597.5,1.94],[597.51,1.91],[597.52,1.94],[597.53,3.38]]]
["binance-futures","BNBUSDT",1727558784176,[[597.56,14.77],[597.54,2.32],[597.53,3.09],[597.52,4.96],[597.51,7.47]],[[597.57,2.12],[597.58,4.18],[597.59,0.06],[597.6,5.66],[597.61,6.02]]]
["binance-futures","BNBUSDT",1727558823307,[[597.74,9.94],[597.72,1.94],[597.71,3.02],[597.7,4.96],[597.69,5.84]],[[597.75,13.48],[597.76,1.9],[597.78,14.41],[597.79,10.48],[597.8,3.14]]]
["binance-futures","BNBUSDT",1727558854416,[[597.91,46.63],[597.9,12.97],[597.89,6.02],[597.88,21.8],[597.87,8.41]],[[597.92,7.39],[597.93,0.03],[597.95,0.52],[597.96,4.66],[597.97,7.11]]]
["binance-futures","BNBUSDT",1727558935818,[[598.28,58.91],[598.26,6.58],[598.25,3.02],[598.23,13.44],[598.22,9.21]],[[598.29,0.06],[598.33,0.82],[598.42,9.57],[598.43,7.46],[598.44,29.57]]]
["binance-futures","BNBUSDT",1727558961892,[[598.58,35.64],[598.57,3.06],[598.56,9.85],[598.55,9.03],[598.54,13.58]],[[598.59,15.04],[598.6,4.6],[598.61,0.85],[598.62,2.02],[598.63,3.66]]]
["binance-futures","BNBUSDT",1727558998221,[[598.43,14.22],[598.42,3.3],[598.41,4.23],[598.4,6.32],[598.39,16.76]],[[598.44,8.28],[598.45,21.22],[598.46,7.25],[598.47,144.79],[598.48,4.85]]]
["binance-futures","BNBUSDT",1727559035567,[[598.41,16.65],[598.4,11.82],[598.39,2.81],[598.38,29.84],[598.37,20.7]],[[598.42,2.54],[598.43,2.28],[598.44,14.76],[598.46,3.47]]]
["binance-futures","BNBUSDT",1727559067207,[[598.76,48.1],[598.75,5.35],[598.74,10.12],[598.73,9.84],[598.72,10.68]],[[598.77,7.45],[598.78,0.11],[598.79,5.62],[598.8,6.07],[598.81,7.32]]]
["binance-futures","BNBUSDT",1727559136553,[[598.66,9.56],[598.65,33.64],[598.64,6.98],[598.63,5.77],[598.62,4.87]],[[598.67,0.9],[598.68,3.45],[598.69,1.22],[598.7,7.59],[598.71,5.9]]]
["binance-futures","BNBUSDT",1727559164324,[[598.79,9.61],[598.78,10.2],[598.77,30.45],[598.76,7.35],[598.74,7.62]],[[598.8,7.18],[598.81,2.89],[598.82,6.43],[598.83,10.88],[598.84,8.7]]]
["binance-futures","BNBUSDT",1727559213332,[[598.87,44.44],[598.86,3.99],[598.85,0.08],[598.84,8.11],[598.83,4.0]],[[598.88,15.66],[598.89,4.42],[598.9,5.24],[598.91,10.32],[598.92,17.98]]]
["binance-futures","BNBUSDT",1727559256519,[[598.95,61.64],[598.94,9.02],[598.93,7.89],[598.92,31.25],[598.91,13.81]],[[598.96,1.01],[598.98,3.02],[598.99,1.72],[599.0,17.8],[599.01,5.55]]]
["binance-futures","BNBUSDT",1727559301974,[[599.15,32.57],[599.14,0.38],[599.12,6.15],[599.1,8.12],[599.09,7.86]],[[599.16,26.07],[599.17,2.58],[599.18,6.44],[599.19,6.41],[599.2,0.21]]]
["binance-futures","BNBUSDT",1727559389425,[[599.18,16.68],[599.17,1.56],[599.16,4.03],[599.15,5.17],[599.14,7.1]],[[599.19,3.62],[599.2,3.1],[599.21,1.24],[599.22,1.66],[599.23,6.41]]]
["binance-futures","BNBUSDT",1727559415621,[[599.08,12.12],[599.05,1.55],[599.04,5.38],[599.02,3.07],[599.01,11.35]],[[599.09,1.28],[599.12,3.01],[599.13,1.58],[599.14,3.01],[599.15,4.24]]]
["binance-futures","BNBUSDT",1727559458377,[[599.25,6.54],[599.23,1.58],[599.21,6.67],[599.2,1.54],[599.17,1.73]],[[599.26,2.3],[599.27,0.67],[599.28,3.95],[599.29,9.23],[599.3,9.64]]]
["binance-futures","BNBUSDT",1727559491356,[[599.29,7.85],[599.28,0.38],[599.27,1.55],[599.26,2.73],[599.25,3.94]],[[599.3,4.21],[599.32,0.42],[599.33,5.37],[599.34,2.9],[599.35,1.87]]]
["binance-futures","BNBUSDT",1727559536811,[[599.54,17.3],[599.53,3.29],[599.52,10.8],[599.51,54.73],[599.5,242.98]],[[599.55,0.26],[599.57,0.06],[599.58,6.49],[599.59,0.86],[599.6,4.1]]]
["binance-futures","BNBUSDT",1727559624380,[[599.26,3.44],[599.25,5.44],[599.23,5.85],[599.22,8.3],[599.21,2.9]],[[599.27,19.07],[599.28,6.26],[599.29,1.2],[599.3,10.02],[599.31,11.1]]]
["binance-futures","BNBUSDT",1727559664403,[[599.09,352.24],[599.08,0.2],[599.07,4.24],[599.06,15.52],[599.05,1.21]],[[599.1,17.98],[599.11,0.02],[599.12,3.84],[599.13,12.85],[599.14,7.85]]]
["binance-futures","BNBUSDT",1727559703719,[[598.81,7.55],[598.8,0.02],[598.79,0.2],[598.78,0.04],[598.77,1.77]],[[598.82,35.48],[598.83,3.69],[598.84,5.74],[598.85,1.58],[598.86,10.44]]]
["binance-futures","BNBUSDT",1727559744370,[[598.9,25.73],[598.89,2.35],[598.88,12.08],[598.86,3.83],[598.74,3.93]],[[598.91,4.16],[598.92,0.01],[598.93,6.49],[598.94,2.92],[598.95,8.31]]]
["binance-futures","BNBUSDT",1727559829495,[[599.05,10.2],[599.04,0.35],[599.03,7.09],[599.01,1.59],[598.98,3.8]],[[599.06,6.57],[599.07,0.49],[599.08,5.56],[599.09,18.99],[599.1,6.93]]]
["binance-futures","BNBUSDT",1727559861134,[[599.2,62.22],[599.19,2.3],[599.18,6.28],[599.17,1.26],[599.16,5.0]],[[599.21,4.82],[599.22,0.64],[599.23,0.02],[599.24,2.87],[599.25,5.34]]]
["binance-futures","BNBUSDT",1727559907535,[[599.29,14.83],[599.28,0.36],[599.26,2.87],[599.25,2.87],[599.24,1.89]],[[599.3,1.62],[599.32,2.46],[599.33,5.41],[599.34,10.37],[599.35,0.31]]]
["binance-futures","BNBUSDT",1727559951980,[[599.23,14.92],[599.18,4.36],[599.17,5.3],[599.16,4.93],[599.15,1.77]],[[599.24,11.02],[599.25,0.18],[599.27,2.87],[599.28,2.41],[599.29,2.87]]]
["binance-futures","BNBUSDT",1727559988092,[[599.23,5.03],[599.17,0.03],[599.16,5.58],[599.15,6.7],[599.14,1.68]],[[599.24,21.24],[599.25,0.18],[599.26,1.64],[599.27,2.87],[599.28,2.77]]]
["binance-futures","BNBUSDT",1727560081039,[[599.17,2.55],[599.16,0.84],[599.14,1.21],[599.13,7.09],[599.12,1.4]],[[599.18,10.38],[599.19,2.29],[599.2,1.12],[599.21,3.81],[599.22,6.53]]]
["binance-futures","BNBUSDT",1727560144628,[[599.29,1.35],[599.26,1.58],[599.25,3.62],[599.24,2.98],[599.22,1.69]],[[599.3,15.88],[599.31,3.48],[599.32,4.49],[599.33,4.83],[599.34,2.99]]]
["binance-futures","BNBUSDT",1727560192319,[[599.21,3.03],[599.19,3.8],[599.18,8.02],[599.17,8.32],[599.16,8.43]],[[599.22,9.73],[599.23,2.58],[599.24,3.57],[599.25,4.93],[599.26,8.15]]]
["binance-futures","BNBUSDT",1727560243694,[[599.17,6.67],[599.16,0.02],[599.15,0.03],[599.14,2.87],[599.13,2.87]],[[599.18,7.04],[599.21,2.87],[599.22,2.95],[599.23,6.44],[599.24,2.77]]]
["binance-futures","BNBUSDT",1727560279764,[[599.07,2.76],[599.06,0.03],[599.04,0.01],[599.03,0.03],[599.02,2.87]],[[599.08,13.17],[599.1,0.16],[599.11,3.14],[599.12,2.87],[599.13,7.05]]]
["binance-futures","BNBUSDT",1727560378900,[[599.26,13.61],[599.23,5.02],[599.21,5.8],[599.17,1.46],[599.15,6.98]],[[599.27,1.57],[599.28,3.65],[599.29,4.29],[599.3,10.78],[599.31,13.7]]]
["binance-futures","BNBUSDT",1727560431095,[[599.28,4.25],[599.27,1.48],[599.24,0.9],[599.23,1.31],[599.21,1.7]],[[599.29,6.74],[599.3,2.51],[599.31,3.05],[599.32,6.37],[599.33,9.29]]]
["binance-futures","BNBUSDT",1727560479341,[[599.28,13.22],[599.27,1.48],[599.23,0.42],[599.22,2.88],[599.21,1.7]],[[599.29,4.29],[599.3,1.93],[599.32,1.98],[599.33,2.61],[599.34,1.65]]]
["binance-futures","BNBUSDT",1727560532821,[[599.28,12.86],[599.27,3.14],[599.23,0.54],[599.17,5.05],[599.13,6.14]],[[599.29,5.88],[599.3,1.93],[599.31,1.89],[599.32,1.99],[599.33,5.63]]]
["binance-futures","BNBUSDT",1727560588517,[[599.16,84.99],[599.15,8.32],[599.14,1.89],[599.12,0.16],[599.11,8.47]],[[599.17,3.08],[599.19,0.19],[599.2,0.31],[599.21,2.68],[599.22,4.62]]]
["binance-futures","BNBUSDT",1727560687253,[[599.23,9.07],[599.22,5.68],[599.21,2.37],[599.2,4.45],[599.19,9.03]],[[599.24,3.34],[599.26,3.1],[599.27,3.13],[599.28,3.55],[599.29,8.71]]]
["binance-futures","BNBUSDT",1727560760108,[[599.55,18.3],[599.54,10.07],[599.53,11.91],[599.52,10.05],[599.51,1.38]],[[599.56,7.49],[599.57,0.01],[599.58,2.73],[599.59,1.79],[599.6,2.7]]]
["binance-futures","BNBUSDT",1727560803415,[[599.68,23.09],[599.67,14.49],[599.66,3.05],[599.65,12.53],[599.64,6.06]],[[599.69,16.1],[599.7,7.91],[599.71,2.89],[599.72,8.08],[599.73,10.64]]]
["binance-futures","BNBUSDT",1727560846225,[[599.72,26.19],[599.71,81.35],[599.7,500.1],[599.69,7.09],[599.68,6.46]],[[599.73,17.6],[599.74,2.97],[599.75,1.13],[599.76,9.29],[599.77,7.18]]]
["binance-futures","BNBUSDT",1727560918154,[[599.74,83.05],[599.73,79.94],[599.72,13.32],[599.71,8.86],[599.7,510.37]],[[599.75,21.39],[599.76,1.68],[599.77,4.87],[599.78,9.53],[599.79,3.55]]]
["binance-futures","BNBUSDT",1727560956838,[[600.17,23.79],[600.16,5.06],[600.15,0.36],[600.14,5.72],[600.13,0.67]],[[600.18,22.88],[600.19,3.03],[600.2,8.11],[600.21,10.91],[600.22,7.51]]]
["binance-futures","BNBUSDT",1727560988100,[[600.13,16.24],[600.12,24.04],[600.11,1.0],[600.1,5.23],[600.09,27.98]],[[600.14,8.63],[600.16,5.23],[600.17,3.54],[600.18,6.01],[600.19,9.82]]]
["binance-futures","BNBUSDT",1727561016535,[[600.25,0.77],[600.21,5.67],[600.2,0.69],[600.18,8.65]],[[600.26,53.45],[600.27,33.61],[600.28,9.81],[600.29,0.84],[600.3,20.28]]]
["binance-futures","BNBUSDT",1727561052219,[[600.04,19.57],[600.03,0.7],[600.02,6.1],[600.01,57.63],[600.0,309.65]],[[600.05,47.86],[600.06,33.3],[600.07,2.63],[600.08,7.11],[600.09,7.36]]]
["binance-futures","BNBUSDT",1727561106509,[[599.54,10.39],[599.53,0.57],[599.52,24.96],[599.51,10.71],[599.5,20.71]],[[599.55,21.22],[599.56,20.43],[599.57,20.9],[599.58,1.83],[599.6,3.02]]]
["binance-futures","BNBUSDT",1727561152946,[[599.64,8.18],[599.63,0.72],[599.62,5.63],[599.61,6.09],[599.59,8.89]],[[599.65,31.85],[599.66,6.41],[599.67,11.76],[599.68,4.37],[599.69,11.49]]]
["binance-futures","BNBUSDT",1727561201396,[[599.65,3.73],[599.64,0.01],[599.61,1.89],[599.6,4.72],[599.59,0.69]],[[599.66,52.08],[599.67,9.5],[599.68,2.54],[599.69,12.42],[599.7,8.34]]]
["binance-futures","BNBUSDT",1727561238525,[[599.29,14.39],[599.28,7.31],[599.27,2.41],[599.26,7.59],[599.25,7.72]],[[599.3,28.56],[599.31,0.67],[599.32,0.67],[599.33,3.6],[599.34,13.2]]]
["binance-futures","BNBUSDT",1727561261831,[[598.76,53.22],[598.75,12.26],[598.74,4.24],[598.73,4.09],[598.72,6.35]],[[598.77,1.23],[598.8,4.28],[598.82,4.04],[598.83,7.95],[598.84,36.39]]]
["binance-futures","BNBUSDT",1727561325271,[[599.02,12.0],[599.01,3.53],[599.0,6.08],[598.99,8.48],[598.98,9.88]],[[599.03,11.38],[599.04,4.5],[599.05,1.88],[599.06,4.5],[599.07,0.7]]]
["binance-futures","BNBUSDT",1727561397207,[[598.99,13.22],[598.98,22.58],[598.97,0.68],[598.96,11.48],[598.95,28.22]],[[599.0,9.14],[599.01,3.29],[599.02,4.12],[599.03,4.81],[599.04,14.55]]]
["binance-futures","BNBUSDT",1727561445396,[[598.66,7.73],[598.65,1.95],[598.63,6.75],[598.62,9.22],[598.61,5.37]],[[598.67,28.75],[598.68,3.45],[598.69,2.88],[598.7,8.06],[598.71,8.5]]]
["binance-futures","BNBUSDT",1727561483380,[[598.79,3.04],[598.76,0.01],[598.75,0.54],[598.74,3.45],[598.73,0.67]],[[598.8,33.26],[598.81,6.36],[598.82,12.95],[598.83,21.79],[598.84,18.88]]]
["binance-futures","BNBUSDT",1727561563214,[[598.79,27.43],[598.78,4.15],[598.77,6.28],[598.76,10.6],[598.75,4.4]],[[598.8,8.98],[598.81,0.7],[598.82,3.79],[598.83,6.38],[598.84,6.99]]]
["binance-futures","BNBUSDT",1727561613052,[[599.0,111.12],[598.99,4.16],[598.98,8.85],[598.97,5.49],[598.96,8.37]],[[599.01,7.08],[599.02,0.03],[599.03,1.05],[599.04,10.36],[599.05,4.78]]]
["binance-futures","BNBUSDT",1727561647157,[[599.31,22.45],[599.3,7.04],[599.29,13.56],[599.28,22.77],[599.27,18.8]],[[599.32,7.88],[599.33,3.13],[599.34,10.18],[599.35,1.87],[599.36,6.26]]]
["binance-futures","BNBUSDT",1727561685423,[[599.48,31.57],[599.47,13.12],[599.46,10.94],[599.45,18.71],[599.44,22.27]],[[599.49,4.06],[599.5,0.3],[599.51,1.26],[599.52,3.5],[599.53,2.68]]]
["binance-futures","BNBUSDT",1727561730239,[[599.55,16.77],[599.54,18.49],[599.53,18.79],[599.52,29.39],[599.51,19.44]],[[599.56,6.67],[599.57,0.68],[599.58,7.17],[599.59,4.54],[599.6,8.49]]]
["binance-futures","BNBUSDT",1727561806315,[[599.61,10.19],[599.6,4.3],[599.59,0.7],[599.58,3.97],[599.57,2.43]],[[599.62,9.12],[599.63,3.38],[599.64,3.94],[599.65,5.89],[599.66,6.81]]]
["binance-futures","BNBUSDT",1727561863040,[[599.76,8.31],[599.75,2.31],[599.74,3.77],[599.73,5.44],[599.72,6.81]],[[599.77,36.73],[599.78,10.8],[599.79,8.47],[599.8,6.25],[599.81,7.82]]]
["binance-futures","BNBUSDT",1727561904062,[[599.88,29.32],[599.87,1.23],[599.86,3.77],[599.85,5.47],[599.84,8.54]],[[599.89,15.12],[599.9,7.54],[599.91,3.02],[599.92,2.99],[599.93,8.57]]]
["binance-futures","BNBUSDT",1727561944530,[[599.99,51.11],[599.98,5.82],[599.97,15.0],[599.96,4.09],[599.95,2.55]],[[600.0,290.64],[600.01,0.01],[600.02,1.33],[600.03,6.77],[600.04,3.28]]]
["binance-futures","BNBUSDT",1727562003391,[[599.99,57.1],[599.98,7.55],[599.97,3.47],[599.96,8.86],[599.95,6.6]],[[600.0,284.32],[600.01,0.01],[600.02,0.67],[600.03,5.97],[600.04,3.67]]]
["binance-futures","BNBUSDT",1727562066510,[[600.15,33.05],[600.14,13.58],[600.13,0.83],[600.12,52.4],[600.11,34.86]],[[600.16,0.91],[600.17,2.18],[600.18,0.06],[600.19,0.19],[600.2,10.52]]]
["binance-futures","BNBUSDT",1727562125770,[[600.21,18.82],[600.2,7.24],[600.19,7.01],[600.18,0.67],[600.17,2.05]],[[600.22,14.0],[600.23,11.75],[600.24,10.11],[600.25,0.96],[600.26,9.12]]]
["binance-futures","BNBUSDT",1727562168871,[[600.15,10.81],[600.14,23.55],[600.13,16.08],[600.12,23.83],[600.11,27.98]],[[600.16,7.61],[600.18,9.68],[600.19,4.28],[600.2,8.38],[600.21,3.02]]]
["binance-futures","BNBUSDT",1727562213187,[[600.16,16.77],[600.15,6.92],[600.14,12.13],[600.13,22.81],[600.12,13.93]],[[600.17,8.5],[600.18,9.29],[600.19,0.67],[600.2,9.05],[600.21,7.44]]]
["binance-futures","BNBUSDT",1727562305120,[[600.15,19.68],[600.14,0.76],[600.13,3.51],[600.12,9.08],[600.11,3.56]],[[600.16,71.18],[600.17,1.28],[600.18,6.19],[600.19,5.8],[600.2,9.96]]]
["binance-futures","BNBUSDT",1727562317354,[[600.15,9.87],[600.14,0.76],[600.13,3.51],[600.12,9.08],[600.11,3.56]],[[600.16,77.93],[600.17,3.37],[600.18,6.87],[600.19,3.53],[600.2,6.14]]]
["binance-futures","BNBUSDT",1727562418646,[[600.33,54.63],[600.32,14.27],[600.31,10.28],[600.3,58.87],[600.29,39.9]],[[600.34,5.57],[600.35,1.18],[600.36,5.21],[600.37,5.57],[600.38,7.57]]]
["binance-futures","BNBUSDT",1727562458400,[[600.51,10.74],[600.5,7.11],[600.49,2.81],[600.48,11.27],[600.47,21.52]],[[600.52,12.51],[600.53,4.28],[600.54,6.39],[600.55,10.6],[600.56,13.47]]]
["binance-futures","BNBUSDT",1727562494075,[[600.41,6.29],[600.4,9.28],[600.39,2.99],[600.38,5.6],[600.37,7.23]],[[600.42,23.54],[600.43,5.37],[600.44,5.61],[600.45,27.73],[600.46,29.44]]]
["binance-futures","BNBUSDT",1727562575508,[[600.29,5.41],[600.28,2.56],[600.27,1.86],[600.26,3.65],[600.25,6.98]],[[600.3,32.61],[600.31,5.73],[600.32,14.12],[600.33,10.86],[600.34,6.36]]]
["binance-futures","BNBUSDT",1727562645542,[[600.33,23.02],[600.32,8.39],[600.31,4.32],[600.3,8.28],[600.29,8.12]],[[600.34,8.43],[600.35,1.72],[600.36,7.04],[600.37,4.53],[600.38,6.4]]]
["binance-futures","BNBUSDT",1727562678110,[[600.08,0.86],[600.07,232.03],[600.05,2.88],[600.04,4.52],[600.03,1.76]],[[600.09,32.26],[600.1,16.77],[600.11,19.79],[600.12,26.22],[600.13,14.08]]]
["binance-futures","BNBUSDT",1727562723278,[[600.21,30.77],[600.2,14.02],[600.19,9.04],[600.18,23.25],[600.17,8.74]],[[600.22,1.08],[600.24,0.01],[600.25,0.63],[600.26,4.02],[600.27,4.96]]]
["binance-futures","BNBUSDT",1727562761038,[[600.08,7.42],[600.07,0.02],[600.06,6.71],[600.05,2.51],[600.02,4.22]],[[600.09,38.18],[600.1,9.08],[600.11,13.04],[600.12,28.18],[600.13,14.49]]]
["binance-futures","BNBUSDT",1727562821890,[[600.23,12.4],[600.22,4.62],[600.21,6.7],[600.2,11.04],[600.19,8.08]],[[600.24,6.5],[600.25,0.72],[600.26,4.32],[600.27,5.94],[600.28,11.33]]]
["binance-futures","BNBUSDT",1727562913707,[[600.64,22.61],[600.63,0.67],[600.62,4.29],[600.61,0.67],[600.6,13.86]],[[600.65,27.78],[600.66,7.79],[600.67,3.74],[600.68,15.66],[600.69,3.63]]]
["binance-futures","BNBUSDT",1727562943007,[[600.66,14.01],[600.65,0.15],[600.64,6.29],[600.63,5.92],[600.62,10.9]],[[600.67,37.21],[600.68,7.33],[600.69,21.56],[600.7,6.37],[600.71,3.82]]]
["binance-futures","BNBUSDT",1727562987027,[[600.76,5.41],[600.75,9.28],[600.74,5.86],[600.73,14.59],[600.72,9.53]],[[600.77,15.39],[600.78,0.67],[600.79,2.97],[600.8,6.56],[600.81,14.41]]]
["binance-futures","BNBUSDT",1727563050054,[[601.0,15.83],[600.99,8.11],[600.98,6.12],[600.93,11.64],[600.91,12.15]],[[601.01,16.15],[601.02,16.09],[601.03,10.3],[601.04,15.43],[601.05,6.6]]]
["binance-futures","BNBUSDT",1727563063697,[[600.87,19.4],[600.85,2.35],[600.84,1.77],[600.83,3.96],[600.82,8.66]],[[600.88,21.0],[600.89,0.03],[600.9,0.15],[600.93,6.36],[600.94,11.07]]]
["binance-futures","BNBUSDT",1727563158336,[[600.95,19.68],[600.94,6.05],[600.93,3.95],[600.92,8.84],[600.91,16.5]],[[600.96,1.09],[600.98,0.01],[600.99,1.12],[601.0,3.1],[601.01,0.7]]]
["binance-futures","BNBUSDT",1727563192873,[[601.0,9.4],[600.99,5.5],[600.98,9.95],[600.97,3.54],[600.96,14.59]],[[601.01,7.96],[601.02,2.95],[601.03,6.76],[601.04,6.78],[601.05,3.78]]]
["binance-futures","BNBUSDT",1727563227620,[[600.9,27.89],[600.89,2.86],[600.88,3.93],[600.87,10.64],[600.86,8.78]],[[600.91,21.46],[600.92,2.93],[600.93,2.99],[600.94,12.16],[600.95,3.18]]]
["binance-futures","BNBUSDT",1727563285711,[[600.94,41.25],[600.93,14.51],[600.92,22.78],[600.91,25.19],[600.9,27.81]],[[600.95,0.08],[600.96,1.0],[600.97,0.67],[600.98,0.01],[600.99,0.67]]]
["binance-futures","BNBUSDT",1727563363532,[[600.71,29.3],[600.7,18.64],[600.69,30.09],[600.68,26.87],[600.67,14.91]],[[600.72,4.16],[600.74,2.93],[600.75,7.76],[600.76,3.62],[600.77,0.7]]]
["binance-futures","BNBUSDT",1727563417639,[[600.72,12.78],[600.71,1.04],[600.7,3.75],[600.69,6.25],[600.68,7.54]],[[600.73,11.02],[600.74,3.74],[600.75,11.25],[600.76,3.75],[600.77,5.32]]]
["binance-futures","BNBUSDT",1727563485887,[[600.78,57.23],[600.77,14.81],[600.76,16.27],[600.75,23.81],[600.74,25.25]],[[600.79,1.26],[600.8,0.07],[600.81,0.04],[600.82,3.08],[600.83,3.88]]]
["binance-futures","BNBUSDT",1727563514067,[[600.81,18.0],[600.8,25.29],[600.79,20.3],[600.78,39.57],[600.77,0.7]],[[600.82,9.47],[600.83,0.67],[600.84,3.9],[600.85,1.58],[600.86,3.9]]]
["binance-futures","BNBUSDT",1727563577325,[[600.96,61.09],[600.95,23.47],[600.94,20.42],[600.93,21.79],[600.92,13.48]],[[600.97,0.44],[600.98,0.01],[601.0,1.0],[601.01,1.91],[601.02,3.9]]]
["binance-futures","BNBUSDT",1727563683552,[[601.13,39.64],[601.12,13.74],[601.11,10.99],[601.1,20.67],[601.09,2.21]],[[601.14,0.18],[601.16,1.0],[601.17,0.67],[601.18,4.06],[601.21,16.63]]]
["binance-futures","BNBUSDT",1727563746652,[[601.26,31.48],[601.25,9.31],[601.24,15.74],[601.23,43.09],[601.22,30.89]],[[601.27,2.57],[601.28,3.97],[601.29,0.82],[601.3,1.47],[601.31,0.73]]]
["binance-futures","BNBUSDT",1727563800071,[[600.98,25.02],[600.97,5.87],[600.96,5.74],[600.95,14.39],[600.94,19.24]],[[600.99,0.79],[601.02,3.22],[601.04,3.89],[601.06,2.35],[601.08,23.69]]]
["binance-futures","BNBUSDT",1727563874290,[[600.79,8.33],[600.77,2.56],[600.76,8.07],[600.75,10.2]],[[600.8,27.1],[600.81,3.63],[600.82,4.46],[600.83,8.08],[600.84,9.74]]]
["binance-futures","BNBUSDT",1727563884370,[[600.62,5.03],[600.61,6.28],[600.6,4.51],[600.59,0.04],[600.58,11.63]],[[600.63,32.4],[600.64,29.76],[600.65,22.44],[600.66,32.75],[600.67,21.04]]]
["binance-futures","BNBUSDT",1727563989132,[[600.6,11.73],[600.57,0.04],[600.56,1.2],[600.55,4.21],[600.54,12.26]],[[600.61,26.53],[600.62,3.6],[600.63,8.13],[600.64,3.6],[600.65,1.09]]]
["binance-futures","BNBUSDT",1727564041271,[[600.71,19.36],[600.7,1.68],[600.69,8.9],[600.68,26.34],[600.67,5.94]],[[600.72,0.08],[600.73,0.02],[600.74,0.02],[600.75,0.96],[600.76,3.73]]]
["binance-futures","BNBUSDT",1727564093025,[[600.79,6.26],[600.78,2.48],[600.77,0.67],[600.76,3.32],[600.75,18.14]],[[600.8,20.92],[600.81,0.78],[600.82,0.7],[600.83,0.73],[600.84,7.42]]]
["binance-futures","BNBUSDT",1727564162814,[[600.9,7.04],[600.89,4.52],[600.88,2.64],[600.87,7.17],[600.86,12.07]],[[600.91,21.62],[600.92,4.22],[600.93,3.38],[600.94,5.62],[600.95,6.6]]]
["binance-futures","BNBUSDT",1727564186734,[[600.84,28.94],[600.83,17.42],[600.82,3.58],[600.81,29.75],[600.8,60.15]],[[600.85,1.17],[600.87,0.33],[600.88,3.15],[600.89,6.7],[600.9,8.67]]]
["binance-futures","BNBUSDT",1727564303099,[[600.88,8.78],[600.87,2.84],[600.86,3.15],[600.85,4.39],[600.84,6.17]],[[600.89,8.06],[600.9,5.28],[600.91,0.67],[600.92,4.22],[600.93,10.92]]]
["binance-futures","BNBUSDT",1727564340014,[[600.95,16.33],[600.94,9.12],[600.93,4.11],[600.92,21.79],[600.91,0.67]],[[600.96,0.58],[600.97,14.41],[600.98,0.84],[600.99,4.34],[601.0,6.96]]]
["binance-futures","BNBUSDT",1727564406261,[[601.07,1.66],[601.06,1.2],[601.04,3.27],[601.01,3.05],[601.0,13.37]],[[601.08,40.5],[601.09,5.54],[601.1,4.19],[601.11,4.15],[601.12,9.69]]]
["binance-futures","BNBUSDT",1727564417229,[[600.72,1.01],[600.67,0.67],[600.66,3.38],[600.65,8.9],[600.63,3.69]],[[600.73,15.7],[600.74,2.6],[600.75,9.05],[600.76,5.35],[600.77,15.48]]]
["binance-futures","BNBUSDT",1727564459821,[[600.79,21.15],[600.78,5.01],[600.77,0.67],[600.76,1.23],[600.75,3.19]],[[600.8,4.48],[600.81,3.96],[600.82,3.27],[600.83,3.57],[600.84,8.02]]]
["binance-futures","BNBUSDT",1727564560301,[[600.62,21.74],[600.61,3.17],[600.6,3.56],[600.59,6.3],[600.58,5.64]],[[600.63,2.43],[600.66,6.2],[600.67,5.26],[600.68,3.14],[600.74,7.59]]]
["binance-futures","BNBUSDT",1727564597820,[[600.59,9.31],[600.58,3.18],[600.57,1.58],[600.56,9.59],[600.55,4.16]],[[600.6,4.66],[600.61,0.71],[600.62,11.47],[600.63,29.99],[600.66,2.68]]]
["binance-futures","BNBUSDT",1727564669467,[[600.49,21.19],[600.48,6.64],[600.47,6.72],[600.46,11.04],[600.45,14.69]],[[600.5,0.68],[600.52,3.01],[600.53,0.67],[600.54,5.07],[600.55,2.77]]]
["binance-futures","BNBUSDT",1727564691557,[[600.49,11.19],[600.48,2.49],[600.47,0.71],[600.46,0.67],[600.45,11.91]],[[600.5,6.36],[600.51,1.68],[600.52,10.7],[600.53,2.47],[600.54,10.44]]]
["binance-futures","BNBUSDT",1727564739375,[[600.06,11.91],[600.04,7.6],[600.03,15.92],[600.01,5.37],[599.99,0.5]],[[600.07,0.15],[600.09,5.27],[600.1,6.68],[600.11,0.67],[600.12,6.99]]]
["binance-futures","BNBUSDT",1727564831514,[[600.6,8.62],[600.58,3.97],[600.57,0.05],[600.56,5.03],[600.55,2.86]],[[600.61,12.2],[600.62,9.53],[600.63,5.49],[600.64,24.76],[600.65,5.49]]]
["binance-futures","BNBUSDT",1727564869220,[[600.34,12.63],[600.33,8.84],[600.32,4.45],[600.31,0.71],[600.3,7.33]],[[600.35,11.44],[600.36,2.78],[600.37,2.46],[600.38,9.87],[600.39,1.49]]]
["binance-futures","BNBUSDT",1727564942721,[[600.35,33.84],[600.34,4.29],[600.33,13.62],[600.32,7.8],[600.31,5.22]],[[600.36,8.45],[600.38,10.44],[600.39,51.77],[600.4,2.81],[600.41,3.77]]]
["binance-futures","BNBUSDT",1727564987049,[[600.23,13.73],[600.21,2.64],[600.19,4.18],[600.18,8.9],[600.17,9.76]],[[600.24,11.86],[600.25,0.67],[600.26,2.88],[600.27,6.2],[600.28,5.71]]]
["binance-futures","BNBUSDT",1727565095322,[[600.35,23.84],[600.34,3.83],[600.33,9.83],[600.32,19.06],[600.31,0.83]],[[600.36,1.25],[600.37,3.01],[600.38,3.12],[600.39,7.43],[600.4,3.12]]]
["binance-futures","BNBUSDT",1727565144538,[[600.48,1.71],[600.47,1.3],[600.46,5.19],[600.45,2.34],[600.44,3.11]],[[600.49,21.86],[600.5,21.29],[600.51,8.51],[600.52,4.11],[600.53,0.7]]]
["binance-futures","BNBUSDT",1727565165106,[[600.47,0.01],[600.46,1.99],[600.41,0.34],[600.4,1.67],[600.39,1.85]],[[600.48,66.14],[600.49,18.45],[600.5,22.11],[600.51,46.1],[600.52,31.08]]]
["binance-futures","BNBUSDT",1727565238377,[[600.1,1.68],[600.09,0.01],[600.08,0.11],[600.06,1.75],[600.04,6.16]],[[600.11,31.73],[600.12,28.41],[600.13,17.18],[600.14,29.44],[600.15,32.08]]]
["binance-futures","BNBUSDT",1727565280579,[[599.76,12.39],[599.73,1.82],[599.72,0.62],[599.71,0.78],[599.7,3.31]],[[599.77,25.3],[599.78,3.79],[599.79,8.37],[599.8,7.6],[599.81,21.06]]]
["binance-futures","BNBUSDT",1727565388454,[[599.74,18.46],[599.73,1.43],[599.72,1.75],[599.71,3.64],[599.7,4.86]],[[599.75,67.34],[599.76,4.57],[599.77,9.47],[599.78,4.57],[599.79,12.01]]]
["binance-futures","BNBUSDT",1727565442516,[[599.83,13.92],[599.82,22.84],[599.81,13.06],[599.8,18.15],[599.79,12.63]],[[599.84,11.25],[599.85,0.67],[599.86,5.76],[599.87,3.57],[599.88,9.56]]]
["binance-futures","BNBUSDT",1727565492931,[[599.99,3.45],[599.97,5.05],[599.96,4.95],[599.95,3.54],[599.43,27.59]],[[600.0,14.84],[600.01,0.68],[600.02,4.96],[600.03,10.25],[600.04,7.83]]]
["binance-futures","BNBUSDT",1727565520527,[[599.77,0.17],[599.76,0.23],[599.75,2.53],[599.74,5.23],[599.73,7.96]],[[599.78,33.83],[599.79,16.78],[599.8,27.17],[599.81,18.47],[599.82,22.65]]]
["binance-futures","BNBUSDT",1727565567821,[[599.87,5.1],[599.86,7.5],[599.84,12.49],[599.83,5.14],[599.6,18.76]],[[599.88,25.6],[599.89,6.33],[599.9,4.07],[599.91,11.13],[599.92,15.12]]]
["binance-futures","BNBUSDT",1727565662549,[[600.18,9.26],[600.14,7.32],[600.11,4.0],[600.06,3.23],[600.05,3.11]],[[600.19,6.58],[600.2,5.07],[600.21,11.54],[600.22,20.57],[600.23,17.01]]]
["binance-futures","BNBUSDT",1727565708111,[[599.88,21.16],[599.87,0.67],[599.86,4.94],[599.85,5.75],[599.84,9.61]],[[599.89,9.71],[599.9,4.27],[599.91,6.8],[599.92,21.45],[599.93,6.3]]]
["binance-futures","BNBUSDT",1727565752277,[[599.94,2.63],[599.93,0.67],[599.92,4.54],[599.91,7.74],[599.9,7.6]],[[599.95,24.89],[599.96,18.0],[599.97,9.8],[599.98,4.73],[599.99,11.05]]]
["binance-futures","BNBUSDT",1727565790821,[[599.79,16.5],[599.78,4.54],[599.77,1.15],[599.76,9.49],[599.75,3.89]],[[599.8,3.63],[599.82,6.86],[599.83,3.69],[599.84,11.59],[599.88,20.06]]]
["binance-futures","BNBUSDT",1727565824327,[[599.79,8.04],[599.78,0.68],[599.77,1.15],[599.76,9.14],[599.75,3.89]],[[599.8,18.9],[599.81,0.67],[599.82,9.25],[599.83,3.16],[599.84,13.54]]]
["binance-futures","BNBUSDT",1727565888551,[[599.54,13.24],[599.53,0.67],[599.52,7.53],[599.51,3.63],[599.5,10.45]],[[599.55,24.85],[599.56,6.3],[599.57,3.54],[599.58,17.25],[599.59,9.11]]]
["binance-futures","BNBUSDT",1727565896987,[[599.52,1.02],[599.51,0.76],[599.5,7.58],[599.49,4.04],[599.48,4.67]],[[599.53,25.57],[599.54,4.5],[599.55,5.3],[599.56,8.79],[599.57,3.34]]]
["binance-futures","BNBUSDT",1727565961521,[[599.79,1.32],[599.78,0.49],[599.76,0.45],[599.75,8.9],[599.68,11.11]],[[599.8,19.61],[599.81,1.04],[599.82,22.16],[599.83,12.76],[599.84,14.62]]]
["binance-futures","BNBUSDT",1727566004861,[[599.77,17.3],[599.76,11.94],[599.75,5.17],[599.74,5.1],[599.73,2.81]],[[599.78,7.5],[599.79,2.56],[599.8,6.38],[599.81,3.59],[599.82,11.3]]]
["binance-futures","BNBUSDT",1727566062392,[[599.93,51.3],[599.92,10.12],[599.91,5.46],[599.9,5.44],[599.89,16.74]],[[599.94,2.45],[599.96,4.89],[599.97,10.49],[599.99,4.0],[600.0,32.62]]]
["binance-futures","BNBUSDT",1727566173417,[[600.14,20.81],[600.13,6.88],[600.12,11.65],[600.11,17.11],[600.1,7.74]],[[600.15,1.57],[600.18,0.67],[600.19,1.85],[600.2,4.14],[600.21,6.58]]]
["binance-futures","BNBUSDT",1727566230959,[[600.4,51.63],[600.39,13.22],[600.38,14.2],[600.37,2.77],[600.36,11.12]],[[600.41,0.82],[600.42,0.02],[600.43,5.31],[600.44,27.57],[600.45,7.55]]]
["binance-futures","BNBUSDT",1727566259906,[[600.38,15.58],[600.37,5.15],[600.36,4.7],[600.35,0.67],[600.34,6.05]],[[600.39,11.23],[600.4,5.57],[600.41,1.74],[600.42,5.29],[600.43,9.81]]]
["binance-futures","BNBUSDT",1727566291170,[[600.62,33.41],[600.61,13.25],[600.6,16.52],[600.59,3.91],[600.58,9.94]],[[600.63,0.04],[600.64,1.2],[600.65,1.39],[600.66,7.29],[600.67,7.18]]]
["binance-futures","BNBUSDT",1727566335214,[[600.81,22.71],[600.8,5.38],[600.79,0.67],[600.78,16.37],[600.77,33.36]],[[600.82,6.32],[600.83,0.15],[600.84,9.8],[600.85,4.6],[600.86,7.47]]]
["binance-futures","BNBUSDT",1727566443631,[[600.75,21.95],[600.74,4.77],[600.73,3.99],[600.72,6.5],[600.71,5.61]],[[600.76,6.18],[600.77,1.89],[600.78,1.8],[600.8,5.35],[600.81,6.56]]]
["binance-futures","BNBUSDT",1727566502855,[[600.69,9.8],[600.68,9.25],[600.67,5.21],[600.66,18.69],[600.65,14.08]],[[600.7,7.42],[600.71,7.12],[600.72,5.88],[600.73,0.01],[600.74,3.79]]]
["binance-futures","BNBUSDT",1727566547744,[[600.67,2.99],[600.66,0.67],[600.65,1.09],[600.64,6.48],[600.63,6.6]],[[600.68,19.05],[600.69,0.01],[600.7,2.92],[600.71,2.11],[600.72,12.33]]]
["binance-futures","BNBUSDT",1727566585970,[[600.62,8.87],[600.61,0.93],[600.6,6.74],[600.59,5.75],[600.58,7.35]],[[600.63,4.28],[600.65,2.09],[600.66,2.97],[600.67,7.79],[600.68,3.57]]]
["binance-futures","BNBUSDT",1727566682891,[[600.38,10.99],[600.37,0.72],[600.36,5.43],[600.35,2.41],[600.34,6.46]],[[600.39,26.18],[600.4,0.67],[600.41,1.09],[600.42,2.34],[600.43,0.67]]]
["binance-futures","BNBUSDT",1727566744437,[[600.28,50.73],[600.27,41.02],[600.26,18.95],[600.25,5.16],[600.24,8.27]],[[600.29,1.83],[600.33,7.17],[600.34,23.21],[600.35,0.03],[600.36,11.13]]]
["binance-futures","BNBUSDT",1727566791348,[[600.39,51.94],[600.38,33.62],[600.37,19.54],[600.36,23.53],[600.35,18.83]],[[600.4,0.93],[600.41,0.31],[600.42,0.04],[600.43,0.02],[600.44,7.94]]]
["binance-futures","BNBUSDT",1727566850044,[[600.16,10.87],[600.15,2.69],[600.14,11.67],[600.13,0.72],[600.12,9.07]],[[600.17,19.67],[600.18,4.23],[600.19,0.67],[600.2,4.23],[600.21,2.64]]]
["binance-futures","BNBUSDT",1727566912828,[[600.28,4.07],[600.27,0.67],[600.26,7.33],[600.25,13.52],[600.24,9.36]],[[600.29,18.36],[600.3,5.42],[600.31,0.69],[600.32,4.23],[600.33,2.53]]]
["binance-futures","BNBUSDT",1727567036179,[[600.34,32.14],[600.33,17.17],[600.32,20.47],[600.31,19.54],[600.3,22.05]],[[600.35,6.06],[600.36,4.42],[600.37,1.85],[600.38,9.23],[600.39,19.67]]]
["binance-futures","BNBUSDT",1727567100680,[[600.34,13.26],[600.33,2.55],[600.32,5.15],[600.31,10.63],[600.3,12.17]],[[600.35,15.05],[600.36,5.0],[600.37,0.68],[600.38,0.67],[600.39,6.11]]]
["binance-futures","BNBUSDT",1727567142179,[[600.46,30.49],[600.45,11.43],[600.44,20.13],[600.43,21.5],[600.42,21.01]],[[600.47,10.91],[600.48,9.0],[600.49,2.01],[600.5,8.04],[600.51,6.76]]]
["binance-futures","BNBUSDT",1727567195595,[[600.59,32.51],[600.58,25.16],[600.57,20.73],[600.56,18.6],[600.55,11.79]],[[600.6,7.85],[600.61,1.18],[600.63,4.39],[600.64,0.67],[600.65,17.56]]]
["binance-futures","BNBUSDT",1727567234010,[[601.04,8.81],[601.03,3.13],[601.02,5.31],[601.01,4.49],[601.0,12.48]],[[601.05,22.55],[601.06,17.06],[601.07,8.26],[601.08,22.27],[601.09,9.29]]]
["binance-futures","BNBUSDT",1727567304284,[[601.44,43.03],[601.43,12.38],[601.42,6.55],[601.41,4.5],[601.4,8.29]],[[601.45,9.02],[601.46,0.15],[601.47,0.9],[601.48,15.89],[601.49,46.54]]]
["binance-futures","BNBUSDT",1727567334676,[[601.42,1.13],[601.41,1.37],[601.39,0.02],[601.38,5.43],[601.35,3.85]],[[601.43,34.37],[601.44,15.76],[601.45,10.53],[601.46,11.85],[601.47,12.77]]]
["binance-futures","BNBUSDT",1727567382455,[[601.24,27.78],[601.23,5.98],[601.22,5.32],[601.21,8.03],[601.2,8.11]],[[601.25,2.54],[601.26,0.01],[601.29,5.03],[601.32,16.24],[601.34,5.19]]]
["binance-futures","BNBUSDT",1727567417371,[[601.37,6.53],[601.36,4.96],[601.35,5.24],[601.34,7.83],[601.33,11.3]],[[601.38,14.07],[601.39,9.61],[601.4,12.14],[601.41,2.76],[601.42,12.52]]]
["binance-futures","BNBUSDT",1727567451520,[[601.96,26.21],[601.95,0.72],[601.93,4.82],[601.92,8.68],[601.91,0.08]],[[601.97,13.77],[601.98,15.8],[602.0,4.74],[602.01,5.5],[602.02,5.67]]]
["binance-futures","BNBUSDT",1727567485213,[[601.63,13.7],[601.62,8.98],[601.61,5.09],[601.6,6.75],[601.59,9.49]],[[601.64,7.05],[601.65,2.43],[601.66,4.94],[601.67,0.67],[601.68,7.45]]]
["binance-futures","BNBUSDT",1727567541049,[[601.7,33.45],[601.69,13.5],[601.68,24.53],[601.67,6.9],[601.66,4.28]],[[601.71,0.47],[601.72,0.2],[601.76,4.3],[601.77,0.01],[601.78,1.82]]]
["binance-futures","BNBUSDT",1727567579175,[[601.79,6.22],[601.78,4.06],[601.77,13.91],[601.76,22.93],[601.75,12.14]],[[601.8,15.35],[601.81,2.67],[601.82,4.98],[601.83,4.91],[601.84,7.13]]]
["binance-futures","BNBUSDT",1727567605620,[[601.81,9.98],[601.8,11.62],[601.79,2.46],[601.78,11.63],[601.77,16.4]],[[601.82,9.44],[601.83,5.75],[601.84,4.72],[601.85,2.68],[601.86,9.26]]]
["binance-futures","BNBUSDT",1727567641359,[[601.49,0.58],[601.48,0.21],[601.47,0.2],[601.46,4.54],[601.44,3.94]],[[601.5,59.5],[601.51,8.14],[601.52,11.48],[601.53,8.6],[601.54,6.65]]]
["binance-futures","BNBUSDT",1727567730650,[[601.5,5.76],[601.49,0.83],[601.48,4.53],[601.47,4.73],[601.46,5.71]],[[601.51,17.51],[601.52,4.53],[601.53,8.27],[601.54,4.51],[601.55,10.01]]]
["binance-futures","BNBUSDT",1727567764772,[[601.44,7.97],[601.43,0.01],[601.42,4.79],[601.41,14.12],[601.4,3.53]],[[601.45,26.69],[601.46,12.54],[601.47,18.4],[601.48,10.43],[601.49,1.56]]]
["binance-futures","BNBUSDT",1727567802721,[[601.43,35.4],[601.42,3.86],[601.41,20.94],[601.4,23.73],[601.39,12.93]],[[601.44,10.23],[601.45,0.95],[601.47,5.33],[601.49,4.28],[601.51,14.08]]]
["binance-futures","BNBUSDT",1727567843271,[[601.44,11.73],[601.43,1.67],[601.41,0.67],[601.4,7.39],[601.39,11.08]],[[601.45,24.38],[601.46,9.1],[601.47,3.53],[601.48,16.61],[601.49,18.86]]]
["binance-futures","BNBUSDT",1727567889002,[[601.35,2.69],[601.33,0.01],[601.32,4.72],[601.31,3.56],[601.27,0.7]],[[601.36,30.86],[601.37,19.66],[601.38,30.71],[601.39,7.81],[601.4,45.28]]]
["binance-futures","BNBUSDT",1727567944513,[[601.26,0.46],[601.25,0.33],[601.22,2.63],[601.18,3.58],[601.15,10.03]],[[601.27,45.09],[601.28,34.32],[601.29,12.36],[601.3,4.72],[601.31,1.91]]]
["binance-futures","BNBUSDT",1727567944565,[[601.26,0.46],[601.25,0.33],[601.22,2.63],[601.18,3.58],[601.15,10.03]],[[601.27,45.11],[601.28,33.99],[601.29,12.36],[601.3,4.72],[601.31,1.91]]]
["binance-futures","BNBUSDT",1727567944671,[[601.26,0.46],[601.25,0.33],[601.22,2.63],[601.18,3.58],[601.15,10.03]],[[601.27,45.15],[601.28,33.99],[601.29,12.32],[601.3,4.72],[601.31,1.91]]]
["binance-futures","BNBUSDT",1727567944725,[[601.26,0.48],[601.25,0.33],[601.22,1.96],[601.18,3.58],[601.15,10.03]],[[601.27,45.33],[601.28,33.99],[601.29,12.18],[601.3,4.72],[601.31,1.91]]]
["binance-futures","BNBUSDT",1727567944835,[[601.26,0.48],[601.25,0.33],[601.22,1.96],[601.19,2.9],[601.18,0.72]],[[601.27,45.65],[601.28,33.99],[601.29,12.02],[601.3,4.72],[601.31,1.91]]]
["binance-futures","BNBUSDT",1727567944888,[[601.21,0.91],[601.2,10.02],[601.19,0.42]],[[601.22,47.47],[601.23,41.5],[601.24,20.82],[601.25,15.83],[601.26,46.06]]]
["binance-futures","BNBUSDT",1727567944938,[[601.21,0.91],[601.2,10.02],[601.19,0.42],[601.17,0.04],[601.14,5.89]],[[601.22,48.34],[601.23,37.31],[601.24,20.82],[601.25,15.85],[601.26,38.5]]]
["binance-futures","BNBUSDT",1727567944983,[[601.21,0.94],[601.2,10.02],[601.19,0.42],[601.17,0.04],[601.14,5.89]],[[601.22,49.77],[601.23,34.93],[601.24,20.82],[601.25,15.85],[601.26,36.12]]]
["binance-futures","BNBUSDT",1727567945039,[[601.21,0.94],[601.2,10.02],[601.19,0.42],[601.17,0.04],[601.14,5.89]],[[601.22,50.35],[601.23,38.07],[601.24,20.5],[601.25,15.02],[601.26,36.12]]]
["binance-futures","BNBUSDT",1727567945145,[[601.19,0.42],[601.17,0.04],[601.15,3.03],[601.14,4.23]],[[601.2,57.93],[601.21,35.18],[601.22,24.63],[601.23,26.61],[601.24,27.42]]]
["binance-futures","BNBUSDT",1727567945195,[[601.16,1.0],[601.15,3.03],[601.14,0.08],[601.12,0.26],[601.1,0.05]],[[601.17,27.16],[601.18,7.72],[601.19,22.29],[601.2,41.74],[601.21,19.7]]]
["binance-futures","BNBUSDT",1727567945249,[[601.16,1.03],[601.15,3.03],[601.14,0.08],[601.12,0.26],[601.11,4.97]],[[601.17,21.96],[601.18,19.35],[601.19,14.2],[601.2,35.67],[601.21,19.54]]]
["binance-futures","BNBUSDT",1727567945289,[[601.16,1.03],[601.15,3.02],[601.14,0.08],[601.12,0.26],[601.11,4.97]],[[601.17,21.96],[601.18,19.35],[601.19,14.2],[601.2,35.67],[601.21,19.54]]]
["binance-futures","BNBUSDT",1727567945355,[[601.16,1.03],[601.15,3.02],[601.14,0.08],[601.12,0.26],[601.11,5.64]],[[601.17,22.87],[601.18,19.35],[601.19,14.2],[601.2,35.67],[601.21,19.54]]]
["binance-futures","BNBUSDT",1727567945410,[[601.16,1.04],[601.15,3.02],[601.14,0.08],[601.12,0.26],[601.11,5.64]],[[601.17,22.93],[601.18,17.77],[601.19,14.2],[601.2,42.59],[601.21,19.54]]]
["binance-futures","BNBUSDT",1727567945457,[[601.16,1.04],[601.15,3.02],[601.14,0.08],[601.12,0.25],[601.11,5.64]],[[601.17,22.93],[601.18,17.77],[601.19,14.2],[601.2,42.59],[601.21,19.54]]]
["binance-futures","BNBUSDT",1727567945514,[[601.16,1.01],[601.15,3.02],[601.14,0.08],[601.13,0.04],[601.12,0.25]],[[601.17,24.88],[601.18,17.77],[601.19,14.2],[601.2,42.59],[601.21,19.54]]]
["binance-futures","BNBUSDT",1727567945566,[[601.15,3.02],[601.14,0.08],[601.13,0.04],[601.12,0.25]],[[601.16,51.12],[601.17,4.9],[601.18,11.99],[601.19,13.78],[601.2,42.59]]]
["binance-futures","BNBUSDT",1727567945620,[[601.15,3.02],[601.14,0.08],[601.13,0.04],[601.12,0.25],[601.11,0.42]],[[601.16,51.52],[601.17,4.9],[601.18,11.99],[601.19,19.04],[601.2,42.62]]]
["binance-futures","BNBUSDT",1727567945672,[[601.15,3.05],[601.14,0.08],[601.13,0.04],[601.12,0.25],[601.11,0.42]],[[601.16,51.55],[601.17,4.9],[601.18,11.99],[601.19,19.04],[601.2,42.62]]]
["binance-futures","BNBUSDT",1727567945770,[[601.15,3.05],[601.14,0.08],[601.13,0.04],[601.12,0.25],[601.11,0.42]],[[601.16,51.69],[601.17,4.76],[601.18,11.99],[601.19,19.04],[601.2,42.62]]]
["binance-futures","BNBUSDT",1727567945874,[[601.15,3.07],[601.14,0.08],[601.13,0.04],[601.12,0.25],[601.11,0.42]],[[601.16,52.64],[601.17,3.85],[601.18,11.99],[601.19,19.04],[601.2,42.62]]]
["binance-futures","BNBUSDT",1727567945920,[[601.15,3.07],[601.14,0.08],[601.13,0.04],[601.12,0.25],[601.11,0.42]],[[601.16,52.74],[601.17,4.58],[601.18,11.99],[601.19,19.04],[601.2,42.62]]]
["binance-futures","BNBUSDT",1727567946041,[[601.15,3.07],[601.14,0.08],[601.13,0.04],[601.12,0.25],[601.11,0.42]],[[601.16,52.76],[601.17,4.56],[601.18,11.99],[601.19,19.04],[601.2,42.62]]]
["binance-futures","BNBUSDT",1727567946216,[[601.15,3.07],[601.14,0.08],[601.13,0.04],[601.12,0.25],[601.11,0.42]],[[601.16,52.76],[601.17,4.56],[601.18,11.99],[601.19,13.78],[601.2,42.62]]]
["binance-futures","BNBUSDT",1727567946295,[[601.15,3.07],[601.14,0.08],[601.13,0.04],[601.12,0.25],[601.11,0.42]],[[601.16,52.76],[601.17,4.56],[601.18,12.66],[601.19,13.78],[601.2,42.62]]]
["binance-futures","BNBUSDT",1727567946475,[[601.15,2.57],[601.14,0.08],[601.13,0.04],[601.12,0.25],[601.11,0.42]],[[601.16,52.76],[601.17,4.56],[601.18,12.66],[601.19,13.78],[601.2,42.62]]]
["binance-futures","BNBUSDT",1727567946525,[[601.15,2.59],[601.14,0.08],[601.13,0.04],[601.12,0.25],[601.11,2.47]],[[601.16,52.76],[601.17,4.56],[601.18,12.66],[601.19,13.78],[601.2,42.62]]]
["binance-futures","BNBUSDT",1727567946583,[[601.15,2.59],[601.14,0.08],[601.13,0.04],[601.12,0.25],[601.11,5.33]],[[601.16,51.36],[601.17,4.56],[601.18,12.66],[601.19,13.78],[601.2,42.62]]]
["binance-futures","BNBUSDT",1727567946637,[[601.15,2.59],[601.14,0.08],[601.13,0.04],[601.12,0.01],[601.11,5.33]],[[601.16,51.36],[601.17,7.87],[601.18,12.66],[601.19,13.78],[601.2,42.62]]]
["binance-futures","BNBUSDT",1727567946794,[[601.15,2.55],[601.14,0.08],[601.13,0.04],[601.12,0.01],[601.11,5.33]],[[601.16,51.37],[601.17,7.87],[601.18,12.66],[601.19,13.78],[601.2,42.62]]]
["binance-futures","BNBUSDT",1727567946872,[[601.15,2.55],[601.14,0.08],[601.13,0.04],[601.12,0.01],[601.11,5.33]],[[601.16,52.77],[601.17,7.87],[601.18,12.66],[601.19,13.78],[601.2,42.62]]]
["binance-futures","BNBUSDT",1727567947057,[[601.15,2.55],[601.14,0.08],[601.13,0.04],[601.12,0.01],[601.11,5.33]],[[601.16,52.47],[601.17,7.87],[601.18,12.66],[601.19,13.78],[601.2,42.62]]]
["binance-futures","BNBUSDT",1727567947111,[[601.15,2.9],[601.14,0.08],[601.13,0.04],[601.12,0.01],[601.11,5.33]],[[601.16,52.47],[601.17,7.87],[601.18,12.66],[601.19,13.78],[601.2,42.62]]]
["binance-futures","BNBUSDT",1727567947154,[[601.15,2.8],[601.14,0.08],[601.13,0.04],[601.12,0.01],[601.11,5.33]],[[601.16,52.48],[601.17,7.87],[601.18,12.66],[601.19,13.78],[601.2,42.62]]]
["binance-futures","BNBUSDT",1727567947210,[[601.15,2.86],[601.14,0.08],[601.13,0.04],[601.12,0.01],[601.11,5.33]],[[601.16,52.48],[601.17,7.87],[601.18,12.66],[601.19,13.78],[601.2,42.62]]]
["binance-futures","BNBUSDT",1727567947548,[[601.15,2.84],[601.14,0.08],[601.13,0.04],[601.12,0.01],[601.11,5.33]],[[601.16,52.76],[601.17,7.67],[601.18,12.66],[601.19,13.78],[601.2,42.62]]]
["binance-futures","BNBUSDT",1727567947609,[[601.15,2.86],[601.14,0.08],[601.13,0.04],[601.12,0.01],[601.11,5.33]],[[601.16,52.95],[601.17,7.67],[601.18,12.66],[601.19,13.78],[601.2,42.62]]]
["binance-futures","BNBUSDT",1727567947718,[[601.15,2.86],[601.14,0.08],[601.13,0.04],[601.12,0.01],[601.11,5.33]],[[601.16,53.15],[601.17,7.67],[601.18,12.66],[601.19,13.78],[601.2,42.62]]]
["binance-futures","BNBUSDT",1727567948131,[[601.15,2.86],[601.14,0.08],[601.13,0.04],[601.12,0.01],[601.11,5.33]],[[601.16,53.17],[601.17,7.67],[601.18,12.66],[601.19,13.78],[601.2,42.62]]]
["binance-futures","BNBUSDT",1727567948222,[[601.15,2.85],[601.14,0.08],[601.13,0.04],[601.12,0.01],[601.11,5.33]],[[601.16,53.19],[601.17,7.67],[601.18,12.66],[601.19,13.78],[601.2,42.62]]]
["binance-futures","BNBUSDT",1727567948339,[[601.15,4.33],[601.14,0.08],[601.13,0.04],[601.12,4.26],[601.11,6.0]],[[601.16,46.37],[601.17,4.81],[601.18,12.66],[601.19,13.78],[601.2,35.7]]]
["binance-futures","BNBUSDT",1727567948434,[[601.15,3.95],[601.14,0.08],[601.13,0.04],[601.12,4.26],[601.11,6.0]],[[601.16,46.39],[601.17,4.81],[601.18,12.66],[601.19,13.78],[601.2,35.7]]]
["binance-futures","BNBUSDT",1727567948505,[[601.15,3.97],[601.14,0.08],[601.13,0.04],[601.12,4.26],[601.11,6.0]],[[601.16,47.76],[601.17,4.81],[601.18,12.66],[601.19,13.78],[601.2,35.7]]]
["binance-futures","BNBUSDT",1727567948554,[[601.15,3.97],[601.14,0.08],[601.13,0.04],[601.12,4.26],[601.11,6.0]],[[601.16,45.76],[601.17,4.81],[601.18,12.66],[601.19,13.78],[601.2,42.62]]]
["binance-futures","BNBUSDT",1727567948607,[[601.15,3.97],[601.14,0.08],[601.13,0.04],[601.12,4.26],[601.11,6.0]],[[601.16,46.46],[601.17,4.81],[601.18,12.66],[601.19,13.78],[601.2,42.62]]]
["binance-futures","BNBUSDT",1727567948659,[[601.15,16.22],[601.14,4.33],[601.13,0.04],[601.12,4.93],[601.11,6.0]],[[601.16,18.57],[601.17,4.81],[601.18,12.66],[601.19,13.78],[601.2,35.49]]]
["binance-futures","BNBUSDT",1727567948717,[[601.15,13.53],[601.14,4.33],[601.13,0.71],[601.12,4.93],[601.11,6.0]],[[601.16,21.39],[601.17,1.5],[601.18,12.66],[601.19,13.78],[601.2,35.49]]]
["binance-futures","BNBUSDT",1727567948771,[[601.15,13.57],[601.14,5.0],[601.13,0.71],[601.12,4.93],[601.11,6.0]],[[601.16,18.57],[601.17,1.5],[601.18,12.66],[601.19,19.76],[601.2,35.49]]]
["binance-futures","BNBUSDT",1727567948818,[[601.15,13.57],[601.14,4.33],[601.13,0.71],[601.12,4.93],[601.11,5.74]],[[601.16,18.57],[601.17,1.5],[601.18,12.66],[601.19,19.76],[601.2,35.49]]]
["binance-futures","BNBUSDT",1727567948871,[[601.15,10.37],[601.14,4.33],[601.13,0.04],[601.12,4.93],[601.11,5.74]],[[601.16,23.15],[601.17,1.5],[601.18,12.66],[601.19,19.76],[601.2,35.49]]]
["binance-futures","BNBUSDT",1727567949068,[[601.15,10.37],[601.14,4.33],[601.13,0.04],[601.12,4.93],[601.11,6.0]],[[601.16,23.52],[601.17,1.5],[601.18,12.66],[601.19,19.76],[601.2,35.49]]]
["binance-futures","BNBUSDT",1727567949140,[[601.15,10.38],[601.14,4.33],[601.13,0.04],[601.12,4.93],[601.11,6.0]],[[601.16,23.46],[601.17,1.5],[601.18,12.66],[601.19,19.76],[601.2,35.49]]]
["binance-futures","BNBUSDT",1727567949191,[[601.15,10.38],[601.14,4.33],[601.13,0.04],[601.12,4.93],[601.11,3.95]],[[601.16,23.46],[601.17,1.5],[601.18,12.66],[601.19,19.76],[601.2,35.49]]]
["binance-futures","BNBUSDT",1727567949223,[[601.15,10.49],[601.14,4.33],[601.13,0.04],[601.12,4.93],[601.11,3.95]],[[601.16,23.44],[601.17,1.5],[601.18,12.66],[601.19,19.76],[601.2,35.49]]]
["binance-futures","BNBUSDT",1727567949312,[[601.15,10.49],[601.14,4.33],[601.13,0.04],[601.12,4.93],[601.11,3.95]],[[601.16,22.07],[601.17,1.5],[601.18,12.66],[601.19,19.76],[601.2,35.49]]]
["binance-futures","BNBUSDT",1727567949481,[[601.15,10.49],[601.14,4.33],[601.13,0.04],[601.12,4.93],[601.11,3.95]],[[601.16,22.06],[601.17,1.5],[601.18,12.66],[601.19,19.76],[601.2,35.49]]]
["binance-futures","BNBUSDT",1727567949625,[[601.15,10.49],[601.14,4.33],[601.13,0.04],[601.12,4.93],[601.11,3.95]],[[601.16,22.93],[601.17,1.5],[601.18,12.66],[601.19,19.76],[601.2,35.49]]]
["binance-futures","BNBUSDT",1727567950093,[[601.15,10.49],[601.14,4.33],[601.13,0.04],[601.12,4.93],[601.11,3.95]],[[601.16,22.3],[601.17,1.5],[601.18,12.66],[601.19,19.76],[601.2,36.16]]]
["binance-futures","BNBUSDT",1727567950168,[[601.15,10.49],[601.14,4.33],[601.13,0.04],[601.12,4.93],[601.11,3.95]],[[601.16,22.96],[601.17,1.5],[601.18,12.66],[601.19,19.76],[601.2,36.16]]]
["binance-futures","BNBUSDT",1727567950221,[[601.15,10.38],[601.14,4.33],[601.13,0.04],[601.12,4.93],[601.11,3.95]],[[601.16,22.96],[601.17,1.5],[601.18,12.66],[601.19,19.76],[601.2,36.16]]]
["binance-futures","BNBUSDT",1727567950273,[[601.15,10.38],[601.14,4.33],[601.13,0.04],[601.12,4.93],[601.11,3.95]],[[601.16,23.09],[601.17,1.5],[601.18,12.66],[601.19,19.76],[601.2,36.16]]]
["binance-futures","BNBUSDT",1727567950380,[[601.15,10.69],[601.14,4.33],[601.13,0.71],[601.12,4.93],[601.11,3.95]],[[601.16,22.34],[601.17,1.5],[601.18,12.66],[601.19,19.76],[601.2,36.16]]]
["binance-futures","BNBUSDT",1727567950427,[[601.15,10.72],[601.14,4.33],[601.13,0.71],[601.12,4.93],[601.11,3.95]],[[601.16,22.94],[601.17,1.5],[601.18,12.66],[601.19,19.76],[601.2,36.16]]]
["binance-futures","BNBUSDT",1727567950485,[[601.15,35.64],[601.14,4.33],[601.13,2.01],[601.12,4.93],[601.11,5.25]],[[601.16,9.07],[601.17,0.83],[601.18,0.67],[601.19,13.56],[601.2,17.59]]]
["binance-futures","BNBUSDT",1727567950536,[[601.15,30.72],[601.14,6.23],[601.13,2.01],[601.12,4.93],[601.11,5.25]],[[601.16,3.9],[601.19,6.91],[601.2,6.95],[601.22,11.9],[601.23,9.03]]]
["binance-futures","BNBUSDT",1727567950586,[[601.15,22.5],[601.14,6.23],[601.13,2.01],[601.12,4.93],[601.11,5.57]],[[601.16,3.9],[601.19,6.91],[601.2,6.95],[601.21,7.59],[601.22,11.9]]]
["binance-futures","BNBUSDT",1727567950640,[[601.15,23.92],[601.14,6.23],[601.13,2.01],[601.12,5.19],[601.11,8.32]],[[601.16,3.9],[601.18,4.25],[601.19,6.91],[601.2,11.96],[601.21,7.59]]]
["binance-futures","BNBUSDT",1727567950692,[[601.15,26.01],[601.14,6.23],[601.13,2.01],[601.12,5.19],[601.11,8.32]],[[601.16,3.93],[601.18,6.14],[601.19,7.58],[601.2,11.96],[601.21,7.59]]]
["binance-futures","BNBUSDT",1727567950754,[[601.15,24.77],[601.14,6.23],[601.13,2.01],[601.12,5.19],[601.11,8.32]],[[601.16,3.93],[601.18,6.81],[601.19,7.58],[601.2,11.96],[601.21,7.59]]]
["binance-futures","BNBUSDT",1727567950804,[[601.15,13.66],[601.14,6.23],[601.13,0.71],[601.12,7.27],[601.11,7.02]],[[601.16,23.43],[601.17,4.35],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567950857,[[601.15,11.73],[601.14,6.23],[601.13,0.71],[601.12,5.19],[601.11,7.02]],[[601.16,23.39],[601.17,4.35],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567950908,[[601.15,12.01],[601.14,6.23],[601.13,0.71],[601.12,5.19],[601.11,6.7]],[[601.16,23.43],[601.17,4.35],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567951051,[[601.15,12.01],[601.14,6.23],[601.13,0.71],[601.12,4.93],[601.11,6.96]],[[601.16,23.43],[601.17,4.35],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567951104,[[601.15,12.1],[601.14,6.23],[601.13,0.71],[601.12,4.93],[601.11,6.96]],[[601.16,23.97],[601.17,4.35],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567951155,[[601.15,12.11],[601.14,6.23],[601.13,0.71],[601.12,4.93],[601.11,6.96]],[[601.16,23.91],[601.17,4.35],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567951225,[[601.15,11.81],[601.14,6.23],[601.13,0.71],[601.12,4.93],[601.11,6.96]],[[601.16,23.91],[601.17,4.35],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567951274,[[601.15,11.75],[601.14,6.23],[601.13,0.71],[601.12,4.93],[601.11,6.96]],[[601.16,24.01],[601.17,4.35],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567951613,[[601.15,11.75],[601.14,6.23],[601.13,0.71],[601.12,4.93],[601.11,6.96]],[[601.16,24.21],[601.17,4.35],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567951913,[[601.15,14.18],[601.14,6.9],[601.13,0.71],[601.12,4.93],[601.11,6.96]],[[601.16,15.82],[601.17,4.35],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567951956,[[601.15,14.85],[601.14,6.9],[601.13,0.71],[601.12,4.93],[601.11,6.96]],[[601.16,15.82],[601.17,4.35],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567952068,[[601.15,14.84],[601.14,6.9],[601.13,0.71],[601.12,4.93],[601.11,6.96]],[[601.16,15.15],[601.17,3.68],[601.18,4.25],[601.19,9.77],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567952119,[[601.15,18.23],[601.14,6.9],[601.13,0.71],[601.12,4.93],[601.11,6.96]],[[601.16,8.25],[601.17,3.68],[601.18,4.25],[601.19,6.91],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567952157,[[601.15,18.22],[601.14,6.9],[601.13,0.71],[601.12,4.93],[601.11,6.96]],[[601.16,4.38],[601.17,3.68],[601.18,4.25],[601.19,7.58],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567952271,[[601.15,18.22],[601.14,6.9],[601.13,0.71],[601.12,5.19],[601.11,6.7]],[[601.16,4.38],[601.17,3.68],[601.18,4.25],[601.19,7.58],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567952345,[[601.15,18.22],[601.14,6.9],[601.13,0.71],[601.12,5.19],[601.11,6.7]],[[601.16,4.18],[601.17,3.68],[601.18,4.25],[601.19,7.58],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567952424,[[601.15,18.22],[601.14,6.9],[601.13,0.71],[601.12,5.19],[601.11,6.7]],[[601.16,4.18],[601.17,3.68],[601.18,4.92],[601.19,7.58],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567952754,[[601.15,16.82],[601.14,6.9],[601.13,0.71],[601.12,5.19],[601.11,6.7]],[[601.16,4.18],[601.17,3.68],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567952821,[[601.15,14.54],[601.14,6.9],[601.13,0.71],[601.12,5.19],[601.11,6.7]],[[601.16,11.98],[601.17,4.35],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567952872,[[601.15,14.54],[601.14,6.9],[601.13,0.71],[601.12,4.93],[601.11,6.96]],[[601.16,11.98],[601.17,4.35],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567952921,[[601.15,14.84],[601.14,6.9],[601.13,0.71],[601.12,4.93],[601.11,6.96]],[[601.16,11.94],[601.17,4.35],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567953402,[[601.15,12.71],[601.14,6.9],[601.13,0.71],[601.12,4.93],[601.11,6.96]],[[601.16,12.69],[601.17,4.35],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567953437,[[601.15,11.34],[601.14,6.9],[601.13,0.71],[601.12,4.93],[601.11,6.96]],[[601.16,13.04],[601.17,4.35],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567953521,[[601.15,11.62],[601.14,6.9],[601.13,0.71],[601.12,4.93],[601.11,6.96]],[[601.16,12.31],[601.17,4.35],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567953625,[[601.15,11.64],[601.14,6.9],[601.13,0.71],[601.12,4.93],[601.11,6.96]],[[601.16,12.53],[601.17,4.35],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567953742,[[601.15,10.62],[601.14,6.9],[601.13,0.71],[601.12,4.93],[601.11,6.96]],[[601.16,13.64],[601.17,4.35],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567953910,[[601.15,13.04],[601.14,6.9],[601.13,0.71],[601.12,4.93],[601.11,6.96]],[[601.16,13.63],[601.17,4.35],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567954124,[[601.15,12.66],[601.14,6.9],[601.13,0.71],[601.12,4.93],[601.11,6.96]],[[601.16,13.63],[601.17,4.35],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567954175,[[601.15,13.06],[601.14,6.9],[601.13,0.71],[601.12,4.93],[601.11,6.96]],[[601.16,13.82],[601.17,4.35],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567954288,[[601.15,13.06],[601.14,6.9],[601.13,0.71],[601.12,4.92],[601.11,6.96]],[[601.16,13.91],[601.17,4.35],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567954766,[[601.15,21.29],[601.14,6.9],[601.13,0.71],[601.12,4.92],[601.11,8.24]],[[601.16,8.92],[601.17,0.67],[601.18,4.92],[601.19,7.58],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567954807,[[601.15,19.16],[601.14,6.9],[601.13,0.71],[601.12,4.92],[601.11,8.24]],[[601.16,8.92],[601.17,0.67],[601.18,4.92],[601.19,9.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567954868,[[601.15,19.19],[601.14,6.9],[601.13,0.71],[601.12,5.18],[601.11,7.98]],[[601.16,8.92],[601.17,0.67],[601.18,7.93],[601.19,7.58],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567954924,[[601.15,13.68],[601.14,6.9],[601.13,0.71],[601.12,5.18],[601.11,7.98]],[[601.16,12.45],[601.17,0.67],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567954971,[[601.15,12.71],[601.14,6.9],[601.13,0.71],[601.12,5.18],[601.11,6.7]],[[601.16,13.95],[601.17,0.67],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567955036,[[601.15,10.63],[601.14,6.9],[601.13,0.71],[601.12,5.18],[601.11,6.7]],[[601.16,15.98],[601.17,0.67],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567955091,[[601.15,10.63],[601.14,6.9],[601.13,0.71],[601.12,4.92],[601.11,6.96]],[[601.16,15.98],[601.17,0.67],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567955245,[[601.15,10.93],[601.14,6.9],[601.13,0.71],[601.12,4.92],[601.11,6.96]],[[601.16,14.63],[601.17,0.67],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567955304,[[601.15,19.19],[601.14,8.18],[601.13,0.71],[601.12,6.2],[601.11,6.96]],[[601.16,6.18],[601.17,0.67],[601.18,7.93],[601.19,7.58],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567955360,[[601.15,19.17],[601.14,8.18],[601.13,0.71],[601.12,6.2],[601.11,6.96]],[[601.16,4.67],[601.18,7.26],[601.19,7.58],[601.2,16.21],[602.53,15.35]]]
["binance-futures","BNBUSDT",1727567955416,[[601.15,19.17],[601.14,8.18],[601.13,0.71],[601.12,6.2],[601.11,6.96]],[[601.16,4.67],[601.18,7.93],[601.19,7.58],[601.2,16.21],[601.69,3.69]]]
["binance-futures","BNBUSDT",1727567955453,[[601.15,19.17],[601.14,8.18],[601.13,0.71],[601.12,6.46],[601.11,6.7]],[[601.16,4.67],[601.18,7.93],[601.19,7.58],[601.2,16.21],[601.69,3.69]]]
["binance-futures","BNBUSDT",1727567955623,[[601.15,19.19],[601.14,8.18],[601.13,0.71],[601.12,6.46],[601.11,6.7]],[[601.16,4.86],[601.18,7.93],[601.19,7.58],[601.2,16.21],[601.32,26.71]]]
["binance-futures","BNBUSDT",1727567955671,[[601.15,19.19],[601.14,8.18],[601.13,0.71],[601.12,6.46],[601.11,6.7]],[[601.16,4.86],[601.17,0.67],[601.18,7.93],[601.19,7.58],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567955785,[[601.15,17.79],[601.14,6.9],[601.13,0.71],[601.12,5.18],[601.11,6.7]],[[601.16,12.64],[601.17,0.67],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567955847,[[601.15,14.5],[601.14,6.9],[601.13,0.71],[601.12,4.92],[601.11,6.96]],[[601.16,12.64],[601.17,0.67],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567955920,[[601.15,14.8],[601.14,6.9],[601.13,0.71],[601.12,4.92],[601.11,6.96]],[[601.16,12.6],[601.17,0.67],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567956010,[[601.15,14.8],[601.14,6.9],[601.13,0.71],[601.12,4.92],[601.11,6.96]],[[601.16,12.69],[601.17,0.67],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567956105,[[601.15,14.63],[601.14,6.9],[601.13,0.71],[601.12,4.92],[601.11,6.96]],[[601.16,12.69],[601.17,0.67],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567956128,[[601.15,14.63],[601.14,6.9],[601.13,0.71],[601.12,4.92],[601.11,6.96]],[[601.16,12.71],[601.17,0.67],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567956516,[[601.15,17.95],[601.14,6.9],[601.13,0.71],[601.12,4.92],[601.11,6.96]],[[601.16,13.43],[601.17,0.67],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567956533,[[601.15,17.96],[601.14,6.9],[601.13,0.71],[601.12,4.92],[601.11,6.96]],[[601.16,13.41],[601.17,0.67],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567956621,[[601.15,22.09],[601.14,6.9],[601.13,0.71],[601.12,4.92],[601.11,11.11]],[[601.16,13.45],[601.17,0.67],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567956676,[[601.15,22.09],[601.14,6.9],[601.13,0.71],[601.12,5.18],[601.11,10.85]],[[601.16,13.45],[601.17,0.67],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567956721,[[601.15,18.0],[601.14,6.9],[601.13,0.71],[601.12,5.18],[601.11,10.85]],[[601.16,13.45],[601.17,0.67],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567956771,[[601.15,16.3],[601.14,6.9],[601.13,0.71],[601.12,5.18],[601.11,10.85]],[[601.16,14.12],[601.17,0.67],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567956854,[[601.15,16.3],[601.14,6.9],[601.13,0.71],[601.12,4.92],[601.11,11.11]],[[601.16,14.12],[601.17,0.67],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567956893,[[601.15,15.63],[601.14,6.9],[601.13,0.71],[601.12,4.92],[601.11,11.11]],[[601.16,13.45],[601.17,0.67],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567957052,[[601.15,16.6],[601.14,6.9],[601.13,0.71],[601.12,5.18],[601.11,10.85]],[[601.16,10.59],[601.17,0.67],[601.18,7.93],[601.19,7.58],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567957107,[[601.15,16.59],[601.14,6.9],[601.13,0.71],[601.12,5.18],[601.11,10.85]],[[601.16,11.3],[601.17,0.67],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567957155,[[601.15,16.85],[601.14,6.9],[601.13,0.71],[601.12,5.18],[601.11,10.85]],[[601.16,14.16],[601.17,0.67],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567957209,[[601.15,18.81],[601.14,6.9],[601.13,0.71],[601.12,5.18],[601.11,10.85]],[[601.16,14.16],[601.17,0.67],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567957263,[[601.15,20.96],[601.14,6.9],[601.13,0.71],[601.12,5.18],[601.11,10.85]],[[601.16,10.59],[601.17,0.67],[601.18,7.93],[601.19,7.58],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567957317,[[601.15,20.96],[601.14,6.9],[601.13,0.71],[601.12,5.18],[601.11,10.85]],[[601.16,10.6],[601.17,0.67],[601.18,7.93],[601.19,7.58],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567957419,[[601.15,20.96],[601.14,6.9],[601.13,0.71],[601.12,5.18],[601.11,10.85]],[[601.16,10.6],[601.17,0.67],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567957470,[[601.15,20.96],[601.14,6.9],[601.13,0.71],[601.12,5.18],[601.11,10.85]],[[601.16,10.63],[601.17,0.67],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567957540,[[601.15,15.46],[601.14,5.0],[601.13,0.71],[601.12,5.18],[601.11,7.84]],[[601.16,18.46],[601.17,0.67],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567957593,[[601.15,10.48],[601.14,5.0],[601.13,0.71],[601.12,5.18],[601.11,7.84]],[[601.16,16.3],[601.17,0.67],[601.18,9.2],[601.19,10.44],[601.2,17.48]]]
["binance-futures","BNBUSDT",1727567957638,[[601.15,10.48],[601.14,4.33],[601.13,0.71],[601.12,5.18],[601.11,10.5]],[[601.16,17.02],[601.17,0.67],[601.18,9.2],[601.19,10.44],[601.2,17.48]]]
["binance-futures","BNBUSDT",1727567957692,[[601.15,10.48],[601.14,4.33],[601.13,2.71],[601.12,4.92],[601.11,10.76]],[[601.16,15.58],[601.17,0.67],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567957750,[[601.15,10.5],[601.14,4.33],[601.13,2.71],[601.12,4.92],[601.11,10.76]],[[601.16,15.58],[601.17,0.67],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567957857,[[601.15,10.78],[601.14,4.33],[601.13,2.71],[601.12,4.92],[601.11,10.76]],[[601.16,14.92],[601.17,0.67],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567957906,[[601.15,10.8],[601.14,4.33],[601.13,2.71],[601.12,4.92],[601.11,10.76]],[[601.16,14.92],[601.17,0.67],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567957961,[[601.15,10.8],[601.14,4.33],[601.13,2.71],[601.12,4.92],[601.11,10.76]],[[601.16,14.9],[601.17,0.67],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567958014,[[601.15,8.7],[601.14,0.08],[601.13,2.04],[601.12,4.92],[601.11,10.76]],[[601.16,15.56],[601.17,0.67],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567958065,[[601.15,7.5],[601.14,0.08],[601.13,0.04],[601.12,4.92],[601.11,8.1]],[[601.16,15.56],[601.17,0.67],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567958108,[[601.15,7.5],[601.14,0.08],[601.13,2.05],[601.12,4.92],[601.11,10.0]],[[601.16,15.56],[601.17,0.67],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567958169,[[601.15,7.49],[601.14,0.08],[601.13,2.05],[601.12,4.92],[601.11,10.0]],[[601.16,15.55],[601.17,0.67],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567958205,[[601.15,7.49],[601.14,0.08],[601.13,2.72],[601.12,4.92],[601.11,10.0]],[[601.16,15.57],[601.17,0.67],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567958295,[[601.15,7.49],[601.14,0.75],[601.13,2.72],[601.12,4.92],[601.11,10.0]],[[601.16,15.57],[601.17,0.67],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567958616,[[601.15,7.49],[601.14,0.75],[601.13,2.72],[601.12,4.92],[601.11,10.0]],[[601.16,14.91],[601.17,0.67],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567958662,[[601.15,7.4],[601.14,0.75],[601.13,2.72],[601.12,4.92],[601.11,10.0]],[[601.16,14.91],[601.17,0.67],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567958856,[[601.15,7.85],[601.14,0.75],[601.13,2.72],[601.12,4.92],[601.11,10.0]],[[601.16,12.87],[601.17,0.67],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567958992,[[601.15,9.96],[601.14,0.75],[601.13,2.72],[601.12,4.92],[601.11,10.0]],[[601.16,12.78],[601.17,0.67],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567959051,[[601.15,14.38],[601.14,0.75],[601.13,2.72],[601.12,4.92],[601.11,10.0]],[[601.16,12.78],[601.17,0.67],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567959108,[[601.15,19.47],[601.14,5.0],[601.13,2.72],[601.12,4.92],[601.11,9.74]],[[601.16,9.24],[601.17,0.67],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567959155,[[601.15,18.07],[601.14,5.0],[601.13,2.72],[601.12,4.92],[601.11,9.74]],[[601.16,9.22],[601.17,0.67],[601.18,7.93],[601.19,7.58],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567959188,[[601.15,16.09],[601.14,5.0],[601.13,2.72],[601.12,4.92],[601.11,9.74]],[[601.16,11.85],[601.17,0.67],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567959260,[[601.15,16.09],[601.14,5.0],[601.13,2.72],[601.12,4.92],[601.11,9.74]],[[601.16,11.87],[601.17,0.67],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567959317,[[601.15,16.06],[601.14,5.0],[601.13,2.72],[601.12,4.92],[601.11,9.74]],[[601.16,11.87],[601.17,0.67],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567959367,[[601.15,16.05],[601.14,5.0],[601.13,2.72],[601.12,4.92],[601.11,9.74]],[[601.16,11.87],[601.17,0.67],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567959460,[[601.15,16.32],[601.14,5.0],[601.13,2.72],[601.12,4.92],[601.11,10.0]],[[601.16,11.85],[601.17,0.67],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567959517,[[601.15,16.32],[601.14,5.0],[601.13,2.72],[601.12,4.92],[601.11,10.0]],[[601.16,11.93],[601.17,0.67],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567959572,[[601.15,16.32],[601.14,5.0],[601.13,2.72],[601.12,4.92],[601.11,10.0]],[[601.16,12.13],[601.17,0.67],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567959612,[[601.15,16.32],[601.14,5.0],[601.13,2.72],[601.12,4.92],[601.11,10.0]],[[601.16,12.11],[601.17,0.67],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567960153,[[601.15,16.32],[601.14,5.0],[601.13,2.72],[601.12,4.92],[601.11,10.0]],[[601.16,12.16],[601.17,0.67],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567960297,[[601.15,12.82],[601.14,5.0],[601.13,2.72],[601.12,4.92],[601.11,10.0]],[[601.16,15.78],[601.17,0.67],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567960900,[[601.15,13.05],[601.14,5.0],[601.13,2.72],[601.12,4.92],[601.11,10.0]],[[601.16,15.05],[601.17,0.67],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567961031,[[601.15,5.54],[601.14,0.08],[601.13,2.72],[601.12,4.92],[601.11,5.85]],[[601.16,16.11],[601.17,0.67],[601.18,7.93],[601.19,10.44],[601.2,17.24]]]
["binance-futures","BNBUSDT",1727567961071,[[601.15,5.54],[601.14,0.08],[601.13,0.71],[601.12,4.92],[601.11,5.85]],[[601.16,16.11],[601.17,0.67],[601.18,7.93],[601.19,10.44],[601.2,17.24]]]
["binance-futures","BNBUSDT",1727567961168,[[601.15,5.16],[601.14,0.08],[601.13,0.71],[601.12,4.92],[601.11,5.85]],[[601.16,16.07],[601.17,0.67],[601.18,7.93],[601.19,10.44],[601.2,17.24]]]
["binance-futures","BNBUSDT",1727567961176,[[601.15,5.17],[601.14,0.08],[601.13,0.71],[601.12,4.92],[601.11,5.85]],[[601.16,16.16],[601.17,0.67],[601.18,7.93],[601.19,10.44],[601.2,17.24]]]
["binance-futures","BNBUSDT",1727567961317,[[601.15,5.33],[601.14,0.08],[601.13,0.71],[601.12,4.92],[601.11,5.85]],[[601.16,16.01],[601.17,0.67],[601.18,7.93],[601.19,10.44],[601.2,17.24]]]
["binance-futures","BNBUSDT",1727567961511,[[601.15,5.35],[601.14,0.08],[601.13,0.71],[601.12,4.92],[601.11,5.85]],[[601.16,16.02],[601.17,0.67],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567961684,[[601.15,5.31],[601.14,0.08],[601.13,0.71],[601.12,4.92],[601.11,5.85]],[[601.16,16.02],[601.17,0.67],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567962192,[[601.15,5.68],[601.14,0.08],[601.13,0.71],[601.12,4.92],[601.11,5.85]],[[601.16,15.98],[601.17,0.67],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567962371,[[601.15,5.51],[601.14,0.08],[601.13,0.71],[601.12,4.92],[601.11,5.85]],[[601.16,15.98],[601.17,0.67],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567962516,[[601.15,5.23],[601.14,0.08],[601.13,0.71],[601.12,4.92],[601.11,5.85]],[[601.16,16.86],[601.17,0.67],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567963122,[[601.15,5.22],[601.14,0.08],[601.13,0.71],[601.12,4.92],[601.11,5.85]],[[601.16,16.86],[601.17,0.67],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567963184,[[601.15,5.22],[601.14,0.08],[601.13,0.71],[601.12,4.92],[601.11,5.85]],[[601.16,16.51],[601.17,0.67],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567963220,[[601.15,5.22],[601.14,0.08],[601.13,0.71],[601.12,4.92],[601.11,5.85]],[[601.16,16.89],[601.17,0.67],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567963301,[[601.15,5.21],[601.14,0.08],[601.13,0.71],[601.12,4.92],[601.11,5.85]],[[601.16,17.09],[601.17,0.67],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567963441,[[601.15,5.21],[601.14,0.08],[601.13,0.04],[601.12,4.92],[601.11,5.85]],[[601.16,17.09],[601.17,0.67],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567963768,[[601.15,5.21],[601.14,0.08],[601.13,0.71],[601.12,4.92],[601.11,5.85]],[[601.16,17.09],[601.17,0.67],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567963949,[[601.15,5.2],[601.14,0.08],[601.13,0.71],[601.12,4.92],[601.11,5.85]],[[601.16,17.09],[601.17,0.67],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567964101,[[601.15,5.19],[601.14,0.08],[601.13,0.71],[601.12,4.92],[601.11,5.85]],[[601.16,17.09],[601.17,0.67],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567964170,[[601.15,5.17],[601.14,0.08],[601.13,0.71],[601.12,4.92],[601.11,5.85]],[[601.16,17.09],[601.17,0.67],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567964222,[[601.15,5.95],[601.14,0.08],[601.13,0.71],[601.12,4.92],[601.11,5.85]],[[601.16,17.06],[601.17,0.67],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567964329,[[601.15,5.86],[601.14,0.08],[601.13,0.71],[601.12,4.92],[601.11,5.85]],[[601.16,17.03],[601.17,0.67],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567964504,[[601.15,5.86],[601.14,0.08],[601.13,0.04],[601.12,4.92],[601.11,5.85]],[[601.16,17.03],[601.17,0.67],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567964542,[[601.15,1.33],[601.14,0.08],[601.13,0.04],[601.11,5.85]],[[601.16,17.03],[601.17,0.67],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567964609,[[601.15,1.33],[601.14,0.08],[601.13,0.04],[601.11,2.99],[601.1,4.92]],[[601.16,18.41],[601.17,0.67],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567964621,[[601.15,1.33],[601.14,0.08],[601.13,0.04],[601.11,2.99],[601.1,4.92]],[[601.16,18.39],[601.17,0.67],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567964713,[[601.15,1.33],[601.14,0.08],[601.13,0.04],[601.11,2.99],[601.1,4.92]],[[601.16,18.6],[601.17,1.5],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567964753,[[601.15,1.33],[601.14,0.08],[601.13,0.04],[601.11,2.99],[601.1,4.92]],[[601.16,18.62],[601.17,1.5],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567964996,[[601.15,1.33],[601.14,0.08],[601.13,0.04],[601.11,2.32],[601.1,4.92]],[[601.16,18.62],[601.17,1.5],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567965080,[[601.15,1.33],[601.14,0.08],[601.13,0.04],[601.11,0.42]],[[601.16,18.62],[601.17,1.5],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567965136,[[601.15,1.33],[601.14,0.08],[601.13,0.04],[601.11,0.42],[600.59,12.45]],[[601.16,18.62],[601.17,1.5],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567965171,[[601.15,1.33],[601.14,0.08],[601.13,0.04],[601.11,0.42],[601.08,6.5]],[[601.16,18.62],[601.17,1.5],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567965216,[[601.15,1.33],[601.14,0.08],[601.13,0.04],[601.11,0.42],[601.09,3.68]],[[601.16,18.67],[601.17,1.5],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567965316,[[601.15,1.33],[601.14,0.08],[601.13,0.04],[601.11,0.42],[601.09,3.68]],[[601.16,18.67],[601.17,1.5],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567965423,[[601.15,1.33],[601.14,0.08],[601.13,0.04],[601.11,0.42],[601.1,0.67]],[[601.16,18.67],[601.17,1.5],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567965534,[[601.15,1.35],[601.14,0.08],[601.13,0.04],[601.11,0.42],[601.1,0.67]],[[601.16,19.15],[601.17,1.5],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567965632,[[601.15,1.35],[601.14,0.08],[601.13,0.04],[601.11,0.42],[601.1,0.67]],[[601.16,19.15],[601.17,4.81],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567965808,[[601.15,1.35],[601.14,0.08],[601.13,0.04],[601.11,0.42],[601.1,0.67]],[[601.16,19.18],[601.17,4.81],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567965873,[[601.15,1.35],[601.14,0.08],[601.13,0.04],[601.11,0.42]],[[601.16,19.18],[601.17,4.81],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567965947,[[601.15,1.35],[601.14,0.08],[601.13,0.04],[601.11,0.42],[600.41,16.69]],[[601.16,19.18],[601.17,4.81],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567966125,[[601.15,1.35],[601.14,0.08],[601.13,0.04],[601.11,0.42],[601.04,6.69]],[[601.16,19.18],[601.17,4.81],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567966202,[[601.15,1.4],[601.14,0.08],[601.13,0.04],[601.11,0.42],[601.1,3.53]],[[601.16,19.31],[601.17,4.81],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567966242,[[601.15,1.4],[601.14,0.08],[601.13,0.04],[601.11,0.42],[601.1,3.53]],[[601.16,19.32],[601.17,4.81],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567966321,[[601.15,2.09],[601.14,0.08],[601.13,0.04],[601.11,0.42],[601.1,3.53]],[[601.16,19.32],[601.17,4.81],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567966359,[[601.15,2.39],[601.14,0.08],[601.13,0.04],[601.11,3.95],[601.1,3.53]],[[601.16,19.32],[601.17,4.81],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567966506,[[601.15,2.42],[601.14,0.08],[601.13,0.04],[601.11,3.95],[601.1,3.53]],[[601.16,19.32],[601.17,4.81],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567966525,[[601.15,2.57],[601.14,0.08],[601.13,0.71],[601.12,4.92],[601.11,3.95]],[[601.16,19.32],[601.17,4.81],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567966609,[[601.15,2.59],[601.14,0.08],[601.13,0.71],[601.12,4.92],[601.11,6.17]],[[601.16,17.92],[601.17,4.81],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567966871,[[601.15,2.59],[601.14,0.08],[601.13,0.04],[601.11,5.5]],[[601.16,19.28],[601.17,4.81],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567966923,[[601.15,2.59],[601.14,0.08],[601.13,0.04],[601.11,3.28],[601.1,3.53]],[[601.16,19.28],[601.17,4.81],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567967064,[[601.15,2.59],[601.14,0.08],[601.13,0.04],[601.11,3.95],[601.1,3.53]],[[601.16,19.28],[601.17,4.81],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567967253,[[601.15,2.6],[601.14,0.08],[601.13,0.04],[601.11,3.95],[601.1,3.53]],[[601.16,19.27],[601.17,4.81],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567967348,[[601.15,2.6],[601.14,0.08],[601.13,0.04],[601.12,0.67],[601.11,3.95]],[[601.16,19.37],[601.17,4.81],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567967385,[[601.15,2.6],[601.14,0.08],[601.13,0.04],[601.12,0.67],[601.11,5.76]],[[601.16,17.97],[601.17,4.81],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567967479,[[601.15,2.56],[601.14,0.08],[601.13,0.04],[601.12,0.67],[601.11,5.76]],[[601.16,17.97],[601.17,4.81],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567967575,[[601.15,2.47],[601.14,0.08],[601.13,0.04],[601.12,0.67],[601.11,5.76]],[[601.16,17.97],[601.17,4.81],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567967671,[[601.15,2.47],[601.14,0.08],[601.13,0.04],[601.12,0.67],[601.11,5.76]],[[601.16,17.98],[601.17,4.81],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567967740,[[601.15,2.47],[601.14,0.08],[601.13,0.04],[601.11,5.76]],[[601.16,19.38],[601.17,4.81],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567967773,[[601.15,2.47],[601.14,0.08],[601.13,0.04],[601.11,3.28],[600.05,7.02]],[[601.16,19.38],[601.17,4.81],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567967821,[[601.15,2.47],[601.14,0.08],[601.13,0.04],[601.11,3.28],[600.05,4.94]],[[601.16,19.38],[601.17,4.81],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567967912,[[601.15,8.53],[601.14,0.08],[601.13,0.04],[601.11,3.95],[601.02,20.4]],[[601.16,19.38],[601.17,4.81],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567968145,[[601.15,8.85],[601.14,0.08],[601.13,0.04],[601.12,0.67],[601.11,3.95]],[[601.16,17.95],[601.17,4.81],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567968296,[[601.15,8.85],[601.14,0.08],[601.13,0.04],[601.12,0.67],[601.11,3.95]],[[601.16,17.24],[601.17,4.81],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567968328,[[601.15,8.54],[601.14,0.08],[601.13,0.71],[601.12,0.67],[601.11,3.95]],[[601.16,17.96],[601.17,4.81],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567968402,[[601.15,8.54],[601.14,0.08],[601.13,0.71],[601.12,0.67],[601.11,5.81]],[[601.16,17.96],[601.17,4.81],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567968515,[[601.15,8.55],[601.14,0.08],[601.13,0.71],[601.12,0.67],[601.11,5.81]],[[601.16,18.1],[601.17,4.81],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567968620,[[601.15,8.55],[601.14,0.08],[601.13,0.04],[601.12,0.67],[601.11,5.81]],[[601.16,19.46],[601.17,4.81],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567968671,[[601.15,8.55],[601.14,0.08],[601.13,0.71],[601.12,0.67],[601.11,5.81]],[[601.16,18.1],[601.17,4.81],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567968800,[[601.15,8.55],[601.14,0.75],[601.13,0.71],[601.12,4.92],[601.11,5.81]],[[601.16,17.44],[601.17,4.81],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567968835,[[601.15,11.5],[601.14,0.75],[601.13,0.71],[601.12,4.92],[601.11,5.81]],[[601.16,17.11],[601.17,4.81],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567968904,[[601.15,14.22],[601.14,0.75],[601.13,0.71],[601.12,4.92],[601.11,5.81]],[[601.16,13.54],[601.17,4.81],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567968921,[[601.15,14.22],[601.14,5.0],[601.13,0.71],[601.12,4.92],[601.11,5.81]],[[601.16,13.54],[601.17,4.81],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567969178,[[601.15,14.22],[601.14,5.0],[601.13,0.71],[601.12,4.92],[601.11,5.81]],[[601.16,13.54],[601.17,1.5],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567969333,[[601.15,14.2],[601.14,5.0],[601.13,0.71],[601.12,4.92],[601.11,5.81]],[[601.16,17.09],[601.17,1.5],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567969446,[[601.15,14.2],[601.14,5.0],[601.13,0.71],[601.12,4.92],[601.11,5.81]],[[601.16,11.09],[601.17,1.5],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567969497,[[601.15,16.17],[601.14,5.0],[601.13,0.71],[601.12,5.18],[601.11,5.55]],[[601.16,10.74],[601.17,1.5],[601.18,7.93],[601.19,7.58],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567969584,[[601.15,16.18],[601.14,5.0],[601.13,0.71],[601.12,5.18],[601.11,5.55]],[[601.16,11.06],[601.17,1.5],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567969642,[[601.15,16.18],[601.14,5.0],[601.13,0.71],[601.12,5.18],[601.11,5.55]],[[601.16,18.19],[601.17,1.5],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567969719,[[601.15,16.18],[601.14,5.0],[601.13,0.71],[601.12,4.92],[601.11,5.81]],[[601.16,18.19],[601.17,1.5],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567969984,[[601.15,13.9],[601.14,5.0],[601.13,0.71],[601.12,4.92],[601.11,5.81]],[[601.16,18.88],[601.17,1.5],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567970054,[[601.15,14.19],[601.14,5.0],[601.13,0.71],[601.12,4.92],[601.11,5.81]],[[601.16,18.88],[601.17,1.5],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567970268,[[601.15,14.48],[601.14,5.0],[601.13,0.71],[601.12,4.92],[601.11,5.81]],[[601.16,18.88],[601.17,1.5],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567970340,[[601.15,13.82],[601.14,5.0],[601.13,0.71],[601.12,4.92],[601.11,5.81]],[[601.16,18.9],[601.17,1.5],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567970557,[[601.15,13.84],[601.14,4.33],[601.13,0.71],[601.12,4.92],[601.11,5.81]],[[601.16,18.92],[601.17,1.5],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567970595,[[601.15,13.54],[601.14,0.08],[601.13,0.04],[601.12,4.92],[601.11,5.81]],[[601.16,21.64],[601.17,1.5],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567970620,[[601.15,8.84],[601.14,0.08],[601.13,0.04],[601.12,4.25],[601.11,5.81]],[[601.16,21.66],[601.17,1.5],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567970776,[[601.15,8.84],[601.14,0.08],[601.13,0.04],[601.12,4.92],[601.11,5.81]],[[601.16,21.66],[601.17,1.5],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567970993,[[601.15,8.84],[601.14,0.08],[601.13,0.04],[601.12,4.92],[601.11,5.81]],[[601.16,19.6],[601.17,1.5],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567971067,[[601.15,8.84],[601.14,0.75],[601.13,0.71],[601.12,4.92],[601.11,5.81]],[[601.16,19.6],[601.17,1.5],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567971156,[[601.15,8.84],[601.14,0.75],[601.13,0.71],[601.12,4.92],[601.11,5.81]],[[601.16,18.89],[601.17,1.5],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567971219,[[601.15,8.77],[601.14,0.75],[601.13,0.71],[601.12,4.92],[601.11,5.81]],[[601.16,18.89],[601.17,1.5],[601.18,7.93],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567971320,[[601.15,8.77],[601.14,0.75],[601.13,0.71],[601.12,4.92],[601.11,5.81]],[[601.16,19.58],[601.17,1.5],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567971370,[[601.15,8.77],[601.14,0.75],[601.13,0.71],[601.12,4.92],[601.11,5.81]],[[601.16,20.26],[601.17,5.67],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567971530,[[601.15,8.77],[601.14,0.75],[601.13,0.71],[601.12,4.92],[601.11,5.81]],[[601.16,21.38],[601.17,5.67],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567971561,[[601.15,9.42],[601.14,0.75],[601.13,0.71],[601.12,4.92],[601.11,5.81]],[[601.16,20.53],[601.17,5.67],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567971629,[[601.15,9.43],[601.14,0.75],[601.13,0.71],[601.12,4.92],[601.11,5.81]],[[601.16,20.52],[601.17,5.67],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567971752,[[601.15,9.43],[601.14,0.75],[601.13,0.71],[601.12,4.92],[601.11,5.81]],[[601.16,20.57],[601.17,5.67],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567972011,[[601.15,9.44],[601.14,0.75],[601.13,0.71],[601.12,4.92],[601.11,5.81]],[[601.16,21.23],[601.17,5.67],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567972053,[[601.15,9.45],[601.14,0.75],[601.13,0.71],[601.12,4.92],[601.11,5.81]],[[601.16,21.23],[601.17,5.67],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567972124,[[601.15,9.45],[601.14,0.75],[601.13,0.71],[601.12,4.92],[601.11,5.81]],[[601.16,21.22],[601.17,5.67],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567972272,[[601.15,9.45],[601.14,0.08],[601.13,0.71],[601.12,4.92],[601.11,5.81]],[[601.16,20.56],[601.17,5.67],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567972571,[[601.15,9.45],[601.14,0.08],[601.13,0.71],[601.12,4.92],[601.11,5.81]],[[601.16,20.39],[601.17,5.67],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567972638,[[601.15,9.41],[601.14,0.08],[601.13,0.71],[601.12,4.92],[601.11,5.81]],[[601.16,20.39],[601.17,5.67],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567973164,[[601.15,9.39],[601.14,0.08],[601.13,0.71],[601.12,4.92],[601.11,5.81]],[[601.16,20.39],[601.17,5.67],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567973283,[[601.15,9.39],[601.14,0.08],[601.13,0.04],[601.12,4.92],[601.11,5.81]],[[601.16,20.39],[601.17,5.67],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567973351,[[601.15,9.36],[601.14,0.08],[601.13,0.04],[601.12,4.92],[601.11,5.81]],[[601.16,20.39],[601.17,5.67],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567973508,[[601.15,9.36],[601.14,0.08],[601.13,0.04],[601.12,4.92],[601.11,5.81]],[[601.16,19.68],[601.17,5.67],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567973586,[[601.15,9.36],[601.14,0.08],[601.13,0.71],[601.12,4.92],[601.11,5.81]],[[601.16,19.68],[601.17,5.67],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567973818,[[601.15,10.35],[601.14,0.75],[601.13,0.71],[601.12,4.92],[601.11,5.81]],[[601.16,20.39],[601.17,5.67],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567973921,[[601.15,15.13],[601.14,1.66],[601.13,0.71],[601.12,5.83],[601.11,5.81]],[[601.16,19.68],[601.17,5.67],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567973971,[[601.15,17.28],[601.14,1.66],[601.13,0.71],[601.12,5.83],[601.11,5.81]],[[601.16,19.68],[601.17,5.67],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567974099,[[601.15,17.28],[601.14,1.66],[601.13,0.71],[601.12,5.83],[601.11,5.81]],[[601.16,19.37],[601.17,5.67],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567974125,[[601.15,17.28],[601.14,1.66],[601.13,0.71],[601.12,5.83],[601.11,5.81]],[[601.16,19.69],[601.17,5.67],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567974235,[[601.15,17.27],[601.14,1.66],[601.13,0.71],[601.12,5.83],[601.11,5.81]],[[601.16,19.53],[601.17,5.67],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567974318,[[601.15,15.14],[601.14,1.66],[601.13,0.71],[601.12,5.83],[601.11,5.81]],[[601.16,20.2],[601.17,5.67],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567974371,[[601.15,15.14],[601.14,1.66],[601.13,0.71],[601.12,5.83],[601.11,5.81]],[[601.16,19.88],[601.17,5.67],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567974407,[[601.15,15.14],[601.14,1.66],[601.13,0.71],[601.12,5.83],[601.11,5.81]],[[601.16,20.28],[601.17,5.67],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567974556,[[601.15,14.44],[601.14,0.08],[601.13,0.71],[601.12,4.92],[601.11,5.81]],[[601.16,22.0],[601.17,5.67],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567974579,[[601.15,14.47],[601.14,0.08],[601.13,0.71],[601.12,4.92],[601.11,5.81]],[[601.16,22.04],[601.17,5.67],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567974624,[[601.15,14.47],[601.14,0.08],[601.13,0.71],[601.12,4.92],[601.11,5.81]],[[601.16,22.66],[601.17,5.67],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567975245,[[601.15,17.12],[601.14,0.75],[601.13,0.71],[601.12,4.92],[601.11,5.81]],[[601.16,22.7],[601.17,5.67],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567975288,[[601.15,19.2],[601.14,0.75],[601.13,0.71],[601.12,4.92],[601.11,5.81]],[[601.16,22.31],[601.17,5.67],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567975348,[[601.15,20.11],[601.14,0.75],[601.13,1.62],[601.12,4.92],[601.11,6.46]],[[601.16,20.9],[601.17,5.67],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567975418,[[601.15,20.11],[601.14,0.75],[601.13,1.62],[601.12,4.92],[601.11,6.46]],[[601.16,20.9],[601.17,4.84],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567975437,[[601.15,20.1],[601.14,0.75],[601.13,1.62],[601.12,4.92],[601.11,6.46]],[[601.16,20.93],[601.17,4.84],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567975521,[[601.15,20.1],[601.14,0.75],[601.13,1.62],[601.12,4.92],[601.11,6.72]],[[601.16,20.93],[601.17,4.84],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567975917,[[601.15,20.75],[601.14,0.75],[601.13,1.62],[601.12,4.92],[601.11,6.72]],[[601.16,20.97],[601.17,4.84],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567976050,[[601.15,19.84],[601.14,0.75],[601.13,0.71],[601.12,4.92],[601.11,5.81]],[[601.16,20.97],[601.17,4.84],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567976100,[[601.15,19.79],[601.14,0.75],[601.13,0.71],[601.12,4.92],[601.11,5.81]],[[601.16,20.97],[601.17,4.84],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567976153,[[601.15,27.61],[601.14,0.75],[601.13,1.62],[601.12,4.92],[601.11,6.72]],[[601.16,17.43],[601.17,4.84],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567976209,[[601.15,27.59],[601.14,5.0],[601.13,1.62],[601.12,4.92],[601.11,6.72]],[[601.16,13.18],[601.17,4.84],[601.18,4.92],[601.19,7.58],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567976258,[[601.15,28.61],[601.14,5.0],[601.13,1.62],[601.12,4.92],[601.11,6.72]],[[601.16,13.18],[601.17,4.84],[601.18,4.92],[601.19,7.58],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567976313,[[601.15,28.61],[601.14,5.0],[601.13,1.62],[601.12,4.92],[601.11,6.72]],[[601.16,8.6],[601.17,4.84],[601.18,4.92],[601.19,7.58],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567976363,[[601.15,30.02],[601.14,5.0],[601.13,1.62],[601.12,5.18],[601.11,6.46]],[[601.16,8.6],[601.17,4.84],[601.18,4.92],[601.19,7.58],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567976421,[[601.15,28.64],[601.14,5.0],[601.13,1.62],[601.12,5.18],[601.11,6.46]],[[601.16,9.17],[601.17,4.84],[601.18,4.92],[601.19,7.58],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567976473,[[601.15,28.79],[601.14,5.0],[601.13,1.62],[601.12,5.18],[601.11,6.46]],[[601.16,9.17],[601.17,4.84],[601.18,4.92],[601.19,7.58],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567976545,[[601.15,28.79],[601.14,5.0],[601.13,1.62],[601.12,5.18],[601.11,6.46]],[[601.16,7.42],[601.17,4.84],[601.18,4.92],[601.19,7.58],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567976754,[[601.15,28.79],[601.14,5.0],[601.13,1.62],[601.12,5.18],[601.11,6.46]],[[601.16,7.4],[601.17,4.84],[601.18,4.92],[601.19,7.58],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567976859,[[601.15,28.77],[601.14,5.0],[601.13,1.62],[601.12,5.18],[601.11,6.46]],[[601.16,8.53],[601.17,4.84],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567977073,[[601.15,24.89],[601.14,5.0],[601.13,0.71],[601.12,5.18],[601.11,5.55]],[[601.16,9.24],[601.17,4.84],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567977140,[[601.15,24.89],[601.14,5.0],[601.13,0.71],[601.12,5.18],[601.11,5.55]],[[601.16,9.25],[601.17,4.84],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567977241,[[601.15,24.9],[601.14,5.0],[601.13,0.71],[601.12,5.18],[601.11,5.55]],[[601.16,9.26],[601.17,4.84],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567977292,[[601.15,20.73],[601.14,5.0],[601.13,0.71],[601.12,5.18],[601.11,5.55]],[[601.16,19.08],[601.17,4.84],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567977348,[[601.15,21.38],[601.14,5.0],[601.13,0.71],[601.12,4.92],[601.11,5.81]],[[601.16,19.09],[601.17,4.84],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567977521,[[601.15,21.7],[601.14,5.0],[601.13,0.71],[601.12,4.92],[601.11,5.81]],[[601.16,19.75],[601.17,4.84],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567977582,[[601.15,21.7],[601.14,5.0],[601.13,0.71],[601.12,4.92],[601.11,5.81]],[[601.16,19.7],[601.17,4.84],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567977632,[[601.15,21.64],[601.14,5.0],[601.13,0.71],[601.12,4.92],[601.11,5.81]],[[601.16,18.99],[601.17,4.84],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567977780,[[601.15,21.64],[601.14,5.0],[601.13,0.71],[601.12,4.92],[601.11,5.81]],[[601.16,19.75],[601.17,4.84],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567978293,[[601.15,20.83],[601.14,5.0],[601.13,0.71],[601.12,4.92],[601.11,5.81]],[[601.16,19.75],[601.17,4.84],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567978329,[[601.15,20.81],[601.14,5.0],[601.13,0.71],[601.12,4.92],[601.11,5.81]],[[601.16,19.75],[601.17,4.84],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567978792,[[601.15,26.01],[601.14,5.0],[601.13,0.71],[601.12,4.92],[601.11,5.81]],[[601.16,15.83],[601.17,4.84],[601.18,4.92],[601.19,7.58],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567978823,[[601.15,26.01],[601.14,5.0],[601.13,1.6],[601.12,4.92],[601.11,6.7]],[[601.16,15.83],[601.17,4.84],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567978975,[[601.15,26.01],[601.14,5.0],[601.13,1.6],[601.12,5.18],[601.11,6.44]],[[601.16,15.83],[601.17,4.84],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567979073,[[601.15,21.89],[601.14,5.0],[601.13,0.71],[601.12,5.18],[601.11,5.55]],[[601.16,18.65],[601.17,4.84],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567979141,[[601.15,21.89],[601.14,5.0],[601.13,0.71],[601.12,4.92],[601.11,5.81]],[[601.16,18.65],[601.17,4.84],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567979215,[[601.15,21.6],[601.14,5.0],[601.13,0.71],[601.12,4.92],[601.11,5.81]],[[601.16,19.4],[601.17,4.84],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567979813,[[601.15,21.6],[601.14,5.88],[601.13,0.71],[601.12,6.69],[601.11,5.81]],[[601.16,18.69],[601.17,4.84],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567979889,[[601.15,21.58],[601.14,5.88],[601.13,0.71],[601.12,6.69],[601.11,5.81]],[[601.16,18.69],[601.17,4.84],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567979983,[[601.15,21.3],[601.14,5.88],[601.13,0.71],[601.12,6.69],[601.11,5.81]],[[601.16,19.4],[601.17,4.84],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567980271,[[601.15,21.61],[601.14,5.88],[601.13,0.71],[601.12,6.69],[601.11,5.81]],[[601.16,19.37],[601.17,4.84],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567980386,[[601.15,21.72],[601.14,5.88],[601.13,0.71],[601.12,6.69],[601.11,5.81]],[[601.16,19.2],[601.17,4.84],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567980424,[[601.15,22.62],[601.14,5.88],[601.13,0.71],[601.12,6.69],[601.11,5.81]],[[601.16,15.63],[601.17,4.84],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567980516,[[601.15,22.63],[601.14,5.88],[601.13,0.71],[601.12,6.69],[601.11,5.81]],[[601.16,16.74],[601.17,4.84],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567980570,[[601.15,22.63],[601.14,5.88],[601.13,0.71],[601.12,5.8],[601.11,5.81]],[[601.16,17.49],[601.17,4.84],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567980580,[[601.15,22.91],[601.14,5.88],[601.13,0.71],[601.12,5.8],[601.11,5.81]],[[601.16,17.49],[601.17,4.84],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567980721,[[601.15,22.91],[601.14,5.0],[601.13,0.71],[601.12,4.92],[601.11,5.81]],[[601.16,17.49],[601.17,4.84],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567980864,[[601.15,22.91],[601.14,5.0],[601.13,0.71],[601.12,4.92],[601.11,5.81]],[[601.16,17.5],[601.17,4.84],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567981084,[[601.15,22.91],[601.14,5.0],[601.13,0.71],[601.12,4.92],[601.11,5.81]],[[601.16,17.51],[601.17,4.84],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567981520,[[601.15,22.61],[601.14,5.0],[601.13,0.71],[601.12,4.92],[601.11,5.81]],[[601.16,20.36],[601.17,4.84],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567981672,[[601.15,22.61],[601.14,5.0],[601.13,0.71],[601.12,4.92],[601.11,5.81]],[[601.16,19.65],[601.17,4.84],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567982012,[[601.15,22.61],[601.14,5.0],[601.13,0.71],[601.12,4.92],[601.11,5.81]],[[601.16,19.64],[601.17,4.84],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567982122,[[601.15,22.9],[601.14,5.0],[601.13,0.71],[601.12,4.92],[601.11,5.81]],[[601.16,16.8],[601.17,4.84],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567982349,[[601.15,22.9],[601.14,5.0],[601.13,0.71],[601.12,4.92],[601.11,5.81]],[[601.16,16.81],[601.17,4.84],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567982898,[[601.15,21.94],[601.14,5.0],[601.13,0.71],[601.12,4.92],[601.11,5.81]],[[601.16,20.4],[601.17,4.84],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567982942,[[601.15,20.87],[601.14,5.0],[601.13,0.71],[601.12,4.92],[601.11,5.81]],[[601.16,20.4],[601.17,4.84],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567983082,[[601.15,20.27],[601.14,5.0],[601.13,0.71],[601.12,4.92],[601.11,5.81]],[[601.16,20.4],[601.17,4.84],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567983120,[[601.15,18.47],[601.14,5.0],[601.13,0.71],[601.12,4.92],[601.11,5.81]],[[601.16,20.36],[601.17,4.84],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567983171,[[601.15,19.73],[601.14,5.0],[601.13,0.71],[601.12,4.92],[601.11,5.81]],[[601.16,20.35],[601.17,4.84],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567983250,[[601.15,19.71],[601.14,5.0],[601.13,0.71],[601.12,4.92],[601.11,5.81]],[[601.16,20.35],[601.17,4.84],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567983300,[[601.15,19.73],[601.14,5.0],[601.13,0.71],[601.12,4.92],[601.11,5.81]],[[601.16,20.35],[601.17,4.84],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567983356,[[601.15,20.06],[601.14,5.0],[601.13,0.71],[601.12,4.92],[601.11,5.81]],[[601.16,20.35],[601.17,4.84],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567983387,[[601.15,20.07],[601.14,5.0],[601.13,0.71],[601.12,4.92],[601.11,5.81]],[[601.16,20.36],[601.17,4.84],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567983438,[[601.15,19.4],[601.14,5.0],[601.13,0.71],[601.12,4.92],[601.11,5.81]],[[601.16,20.36],[601.17,4.84],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567983512,[[601.15,20.07],[601.14,5.0],[601.13,0.71],[601.12,4.92],[601.11,5.81]],[[601.16,21.11],[601.17,4.84],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567983560,[[601.15,20.07],[601.14,5.0],[601.13,0.71],[601.12,4.92],[601.11,5.81]],[[601.16,21.07],[601.17,4.84],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567983613,[[601.15,20.0],[601.14,5.0],[601.13,0.71],[601.12,4.92],[601.11,5.81]],[[601.16,21.07],[601.17,4.84],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567983637,[[601.15,20.0],[601.14,5.0],[601.13,0.71],[601.12,4.92],[601.11,5.81]],[[601.16,21.06],[601.17,4.84],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567983736,[[601.15,20.0],[601.14,5.0],[601.13,0.71],[601.12,4.92],[601.11,5.81]],[[601.16,21.45],[601.17,4.84],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567983859,[[601.15,19.33],[601.14,5.0],[601.13,0.71],[601.12,4.92],[601.11,5.81]],[[601.16,21.45],[601.17,4.84],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567984137,[[601.15,19.33],[601.14,5.0],[601.13,0.71],[601.12,4.92],[601.11,5.81]],[[601.16,21.46],[601.17,4.84],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567984192,[[601.15,17.98],[601.14,5.0],[601.13,0.71],[601.12,4.92],[601.11,5.81]],[[601.16,21.79],[601.17,4.84],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567984369,[[601.15,17.93],[601.14,5.0],[601.13,0.71],[601.12,4.92],[601.11,5.81]],[[601.16,21.79],[601.17,4.84],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567984421,[[601.15,17.9],[601.14,5.0],[601.13,0.71],[601.12,4.92],[601.11,5.81]],[[601.16,21.79],[601.17,4.84],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567984572,[[601.15,17.78],[601.14,5.0],[601.13,0.71],[601.12,4.92],[601.11,5.81]],[[601.16,21.79],[601.17,4.84],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567985222,[[601.15,17.78],[601.14,0.08],[601.13,0.71],[601.12,4.92],[601.11,5.81]],[[601.16,21.79],[601.17,4.84],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567985284,[[601.15,17.79],[601.14,0.08],[601.13,0.71],[601.12,4.92],[601.11,5.81]],[[601.16,21.79],[601.17,4.84],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567985375,[[601.15,17.79],[601.14,0.08],[601.13,0.71],[601.12,4.92],[601.11,5.81]],[[601.16,21.8],[601.17,4.84],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567985442,[[601.15,13.01],[601.14,0.08],[601.13,0.04],[601.12,4.92],[601.11,5.81]],[[601.16,22.42],[601.17,4.84],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567985480,[[601.15,13.01],[601.14,0.08],[601.13,0.04],[601.12,4.92],[601.11,5.81]],[[601.16,22.42],[601.17,5.67],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567985524,[[601.15,13.01],[601.14,0.08],[601.13,0.04],[601.12,4.92],[601.11,5.81]],[[601.16,22.42],[601.17,8.98],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567985610,[[601.15,13.01],[601.14,0.08],[601.13,0.04],[601.12,4.92],[601.11,5.55]],[[601.16,22.42],[601.17,8.98],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567986054,[[601.15,13.01],[601.14,0.08],[601.13,0.04],[601.12,4.92],[601.11,5.55]],[[601.16,22.97],[601.17,8.98],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567986169,[[601.15,12.94],[601.14,0.08],[601.13,0.04],[601.12,4.92],[601.11,5.55]],[[601.16,22.97],[601.17,8.98],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567986298,[[601.15,12.99],[601.14,0.08],[601.13,0.04],[601.12,4.92],[601.11,5.55]],[[601.16,22.97],[601.17,8.98],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567986548,[[601.15,12.99],[601.14,0.31],[601.13,0.04],[601.12,4.92],[601.11,5.55]],[[601.16,24.36],[601.17,8.98],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567986781,[[601.15,12.99],[601.14,0.31],[601.13,0.04],[601.12,4.92],[601.11,5.55]],[[601.16,24.35],[601.17,8.98],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567986859,[[601.15,12.99],[601.14,0.31],[601.13,0.71],[601.12,4.92],[601.11,5.55]],[[601.16,24.07],[601.17,8.98],[601.18,4.92],[601.19,10.44],[601.2,16.21]]]
["binance-futures","BNBUSDT",1727567986954,[[601.13,0.04],[601.11,0.16]],[[601.14,44.03],[601.15,33.57],[601.16,19.97],[601.17,5.71],[601.18,12.7]]]
["binance-futures","BNBUSDT",1727567987007,[[601.13,0.04],[601.11,0.16],[601.09,0.41],[601.08,0.92],[601.07,0.41]],[[601.14,44.06],[601.15,34.65],[601.16,19.97],[601.17,5.71],[601.18,12.7]]]
["binance-futures","BNBUSDT",1727567987108,[[601.13,0.04],[601.11,0.16],[601.09,0.41],[601.08,0.92],[601.07,0.41]],[[601.14,44.41],[601.15,34.65],[601.16,19.62],[601.17,5.71],[601.18,12.7]]]
["binance-futures","BNBUSDT",1727567987156,[[601.13,0.04],[601.11,0.16],[601.09,0.41],[601.08,0.92],[601.07,0.41]],[[601.14,44.75],[601.15,33.56],[601.16,19.25],[601.17,5.71],[601.18,12.7]]]
["binance-futures","BNBUSDT",1727567987204,[[601.13,0.04],[601.11,0.16],[601.09,0.41],[601.08,0.92],[601.07,4.54]],[[601.14,45.12],[601.15,33.56],[601.16,18.88],[601.17,5.71],[601.18,12.7]]]
["binance-futures","BNBUSDT",1727567987243,[[601.13,0.04],[601.11,0.16],[601.09,0.41],[601.08,3.13],[601.07,4.54]],[[601.14,45.17],[601.15,33.56],[601.16,18.83],[601.17,5.71],[601.18,12.7]]]
["binance-futures","BNBUSDT",1727567987317,[[601.13,0.06],[601.11,0.16],[601.09,0.41],[601.08,3.13],[601.07,4.54]],[[601.14,45.42],[601.15,33.56],[601.16,18.83],[601.17,5.71],[601.18,12.7]]]
["binance-futures","BNBUSDT",1727567987433,[[601.13,0.04],[601.11,0.16],[601.09,0.41],[601.08,3.13],[601.07,4.54]],[[601.14,45.58],[601.15,33.56],[601.16,18.83],[601.17,5.71],[601.18,12.7]]]
["binance-futures","BNBUSDT",1727567987464,[[601.13,0.04],[601.11,0.16],[601.09,0.41],[601.08,3.13],[601.07,0.41]],[[601.14,45.58],[601.15,33.56],[601.16,18.83],[601.17,5.71],[601.18,12.7]]]
["binance-futures","BNBUSDT",1727567987538,[[601.13,0.04],[601.11,0.16],[601.09,0.41],[601.08,0.92],[601.07,0.41]],[[601.14,45.58],[601.15,33.56],[601.16,18.83],[601.17,5.71],[601.18,12.7]]]
["binance-futures","BNBUSDT",1727567987571,[[601.13,0.04],[601.11,0.16],[601.09,0.41],[601.08,0.92],[601.07,0.41]],[[601.14,45.58],[601.15,33.56],[601.16,18.41],[601.17,5.71],[601.18,12.7]]]
["binance-futures","BNBUSDT",1727567987633,[[601.13,0.06],[601.11,0.16],[601.09,0.41],[601.08,0.92],[601.07,0.41]],[[601.14,46.0],[601.15,33.56],[601.16,18.41],[601.17,5.71],[601.18,12.7]]]
["binance-futures","BNBUSDT",1727567987783,[[601.13,0.06],[601.11,0.16],[601.09,2.71],[601.08,5.84],[601.07,5.41]],[[601.14,46.0],[601.15,33.56],[601.16,18.22],[601.17,5.71],[601.18,12.7]]]
["binance-futures","BNBUSDT",1727567987831,[[601.13,0.06],[601.11,0.16],[601.09,2.71],[601.08,8.22],[601.07,5.41]],[[601.14,46.01],[601.15,33.56],[601.16,18.22],[601.17,5.71],[601.18,12.7]]]
["binance-futures","BNBUSDT",1727567988008,[[601.13,0.06],[601.11,0.16],[601.09,3.38],[601.08,8.22],[601.07,5.41]],[[601.14,46.0],[601.15,33.56],[601.16,18.22],[601.17,5.71],[601.18,12.7]]]
["binance-futures","BNBUSDT",1727567988054,[[601.13,0.06],[601.11,0.16],[601.09,3.38],[601.08,8.22],[601.07,5.41]],[[601.14,44.6],[601.15,33.56],[601.16,17.36],[601.17,5.71],[601.18,11.84]]]
["binance-futures","BNBUSDT",1727567988111,[[601.13,4.76],[601.11,0.16],[601.1,4.92],[601.09,6.24],[601.08,8.22]],[[601.14,44.61],[601.15,33.56],[601.16,17.36],[601.17,5.71],[601.18,11.84]]]
["binance-futures","BNBUSDT",1727567988143,[[601.13,4.79],[601.11,0.16],[601.1,4.92],[601.09,6.24],[601.08,8.22]],[[601.14,44.61],[601.15,33.4],[601.16,17.36],[601.17,5.71],[601.18,11.84]]]
["binance-futures","BNBUSDT",1727567988210,[[601.13,4.51],[601.11,0.83],[601.1,4.92],[601.09,6.24],[601.08,8.22]],[[601.14,44.61],[601.15,33.4],[601.16,17.36],[601.17,5.71],[601.18,11.84]]]
["binance-futures","BNBUSDT",1727567988271,[[601.13,4.51],[601.11,0.83],[601.1,4.92],[601.09,6.24],[601.08,8.22]],[[601.14,43.95],[601.15,33.4],[601.16,17.36],[601.17,5.71],[601.18,11.84]]]
["binance-futures","BNBUSDT",1727567988321,[[601.13,4.51],[601.11,0.83],[601.1,4.92],[601.09,6.24],[601.08,8.22]],[[601.14,44.59],[601.15,33.4],[601.16,17.31],[601.17,5.71],[601.18,11.84]]]
["binance-futures","BNBUSDT",1727567988382,[[601.13,4.52],[601.11,0.83],[601.1,4.92],[601.09,6.24],[601.08,8.22]],[[601.14,44.61],[601.15,33.4],[601.16,17.3],[601.17,5.71],[601.18,11.84]]]
["binance-futures","BNBUSDT",1727567988507,[[601.13,4.58],[601.11,0.83],[601.1,4.92],[601.09,6.24],[601.08,8.22]],[[601.14,44.61],[601.15,33.4],[601.16,17.3],[601.17,5.71],[601.18,11.84]]]
["binance-futures","BNBUSDT",1727567988606,[[601.13,4.58],[601.11,0.83],[601.1,4.92],[601.09,6.24],[601.08,8.22]],[[601.14,44.64],[601.15,33.4],[601.16,17.3],[601.17,5.71],[601.18,11.84]]]
["binance-futures","BNBUSDT",1727567988663,[[601.13,4.58],[601.11,0.16],[601.1,4.92],[601.09,6.24],[601.08,8.22]],[[601.14,44.64],[601.15,33.4],[601.16,17.3],[601.17,5.71],[601.18,11.84]]]
["binance-futures","BNBUSDT",1727567988721,[[601.13,4.58],[601.11,0.16],[601.09,6.24],[601.08,8.22]],[[601.14,44.64],[601.15,33.4],[601.16,17.3],[601.17,5.71],[601.18,11.84]]]
["binance-futures","BNBUSDT",1727567988788,[[601.13,4.58],[601.11,0.16],[601.09,6.24],[601.08,8.22],[601.06,5.22]],[[601.14,44.6],[601.15,33.4],[601.16,17.3],[601.17,5.71],[601.18,11.84]]]
["binance-futures","BNBUSDT",1727567989047,[[601.13,4.58],[601.11,0.16],[601.09,3.94],[601.08,8.22],[601.07,1.08]],[[601.14,44.6],[601.15,33.4],[601.16,17.3],[601.17,5.71],[601.18,11.84]]]
["binance-futures","BNBUSDT",1727567989100,[[601.13,0.18],[601.11,0.16],[601.09,0.41],[601.08,8.22],[601.07,1.08]],[[601.14,44.64],[601.15,33.4],[601.16,17.3],[601.17,5.71],[601.18,11.84]]]
["binance-futures","BNBUSDT",1727567989152,[[601.13,0.67],[601.11,0.16],[601.09,0.41],[601.08,8.22],[601.07,3.94]],[[601.14,43.95],[601.15,33.4],[601.16,17.3],[601.17,5.71],[601.18,11.84]]]
["binance-futures","BNBUSDT",1727567989200,[[601.13,0.67],[601.11,0.16],[601.09,0.41],[601.08,8.22],[601.07,3.94]],[[601.14,44.43],[601.15,33.4],[601.16,17.3],[601.17,5.71],[601.18,11.84]]]
["binance-futures","BNBUSDT",1727567989306,[[601.13,0.95],[601.11,0.16],[601.09,0.41],[601.08,8.22],[601.07,3.94]],[[601.14,44.43],[601.15,33.4],[601.16,17.3],[601.17,5.71],[601.18,11.84]]]
["binance-futures","BNBUSDT",1727567989547,[[601.13,0.97],[601.11,0.16],[601.09,0.41],[601.08,8.22],[601.07,3.94]],[[601.14,47.49],[601.15,33.4],[601.16,17.3],[601.17,5.71],[601.18,11.84]]]
["binance-futures","BNBUSDT",1727567989601,[[601.13,2.15],[601.12,4.25],[601.11,0.83],[601.1,4.92],[601.09,3.94]],[[601.14,46.11],[601.15,33.4],[601.16,17.3],[601.17,5.71],[601.18,11.84]]]
["binance-futures","BNBUSDT",1727567989642,[[601.13,7.64],[601.12,4.92],[601.11,0.83],[601.1,4.92],[601.09,3.94]],[[601.14,36.83],[601.15,32.53],[601.16,17.3],[601.17,4.84],[601.18,11.84]]]
["binance-futures","BNBUSDT",1727567989698,[[601.13,7.67],[601.12,4.92],[601.11,0.83],[601.1,4.92],[601.09,3.94]],[[601.14,36.84],[601.15,32.53],[601.16,17.3],[601.17,4.84],[601.18,11.84]]]
["binance-futures","BNBUSDT",1727567989756,[[601.13,7.67],[601.12,4.92],[601.11,0.83],[601.1,4.92],[601.09,3.94]],[[601.14,36.68],[601.15,32.53],[601.16,17.3],[601.17,4.84],[601.18,11.84]]]
["binance-futures","BNBUSDT",1727567989864,[[601.13,7.37],[601.12,4.92],[601.11,0.83],[601.1,4.92],[601.09,3.94]],[[601.14,36.64],[601.15,32.53],[601.16,17.3],[601.17,4.84],[601.18,11.84]]]
["binance-futures","BNBUSDT",1727567990004,[[601.13,7.67],[601.12,4.92],[601.11,0.83],[601.1,4.92],[601.09,3.94]],[[601.14,36.64],[601.15,32.53],[601.16,17.3],[601.17,4.84],[601.18,11.84]]]
["binance-futures","BNBUSDT",1727567990054,[[601.13,7.67],[601.12,4.92],[601.11,0.83],[601.1,4.92],[601.09,3.94]],[[601.14,36.68],[601.15,32.53],[601.16,17.3],[601.17,4.84],[601.18,11.84]]]
["binance-futures","BNBUSDT",1727567990192,[[601.13,7.67],[601.12,4.92],[601.11,0.83],[601.1,4.92],[601.09,3.94]],[[601.14,36.16],[601.15,32.53],[601.16,17.3],[601.17,4.84],[601.18,11.84]]]
["binance-futures","BNBUSDT",1727567990262,[[601.13,7.67],[601.12,4.92],[601.11,0.83],[601.1,4.92],[601.09,3.94]],[[601.14,36.2],[601.15,32.53],[601.16,17.3],[601.17,4.84],[601.18,11.84]]]
["binance-futures","BNBUSDT",1727567990323,[[601.13,7.67],[601.12,4.92],[601.11,0.83],[601.1,4.92],[601.09,3.94]],[[601.14,36.23],[601.15,32.53],[601.16,17.3],[601.17,4.84],[601.18,11.84]]]
["binance-futures","BNBUSDT",1727567990488,[[601.13,7.67],[601.12,4.92],[601.11,0.83],[601.1,4.92],[601.09,9.92]],[[601.14,36.23],[601.15,32.53],[601.16,17.3],[601.17,4.84],[601.18,11.84]]]
["binance-futures","BNBUSDT",1727567990532,[[601.13,6.41],[601.12,4.92],[601.11,0.83],[601.1,4.92],[601.09,9.92]],[[601.14,36.89],[601.15,32.53],[601.16,17.3],[601.17,4.84],[601.18,11.84]]]
["binance-futures","BNBUSDT",1727567990801,[[601.13,6.41],[601.12,4.25],[601.11,0.83],[601.1,4.92],[601.09,9.92]],[[601.14,36.89],[601.15,32.53],[601.16,17.3],[601.17,4.84],[601.18,11.84]]]
["binance-futures","BNBUSDT",1727567990873,[[601.13,6.41],[601.12,4.25],[601.11,0.83],[601.1,4.92],[601.09,9.92]],[[601.14,36.89],[601.15,32.53],[601.16,17.3],[601.17,6.07],[601.18,11.84]]]
["binance-futures","BNBUSDT",1727567990913,[[601.13,5.25],[601.12,4.25],[601.11,0.83],[601.1,4.92],[601.09,9.92]],[[601.14,36.89],[601.15,32.53],[601.16,17.3],[601.17,6.07],[601.18,11.84]]]
["binance-futures","BNBUSDT",1727567991177,[[601.13,5.25],[601.12,4.25],[601.11,0.83],[601.1,4.92],[601.09,9.92]],[[601.14,36.76],[601.15,32.53],[601.16,17.3],[601.17,6.07],[601.18,11.84]]]
["binance-futures","BNBUSDT",1727567991538,[[601.13,5.25],[601.12,4.25],[601.11,0.83],[601.1,4.92],[601.09,3.94]],[[601.14,36.88],[601.15,32.53],[601.16,17.3],[601.17,6.07],[601.18,11.84]]]
["binance-futures","BNBUSDT",1727567991801,[[601.13,5.18],[601.12,4.25],[601.11,0.83],[601.1,4.92],[601.09,3.94]],[[601.14,36.88],[601.15,32.53],[601.16,17.3],[601.17,6.07],[601.18,11.84]]]
["binance-futures","BNBUSDT",1727567991911,[[601.13,5.01],[601.12,4.25],[601.11,0.83],[601.1,4.92],[601.09,3.94]],[[601.14,36.88],[601.15,32.53],[601.16,17.3],[601.17,6.07],[601.18,11.84]]]
["binance-futures","BNBUSDT",1727567991970,[[601.13,5.01],[601.12,4.25],[601.11,0.16],[601.1,4.92],[601.09,3.94]],[[601.14,38.32],[601.15,32.53],[601.16,17.3],[601.17,6.07],[601.18,11.84]]]
["binance-futures","BNBUSDT",1727567992033,[[601.13,5.01],[601.12,4.25],[601.11,0.16],[601.1,4.92],[601.09,3.94]],[[601.14,38.31],[601.15,32.53],[601.16,17.3],[601.17,6.07],[601.18,11.84]]]
["binance-futures","BNBUSDT",1727567992087,[[601.13,5.01],[601.11,0.16],[601.1,4.92],[601.09,3.94]],[[601.14,38.31],[601.15,32.53],[601.16,17.3],[601.17,6.07],[601.18,11.84]]]
["binance-futures","BNBUSDT",1727567992152,[[601.13,5.01],[601.11,0.16],[601.1,4.92],[601.09,3.94],[599.8,2.17]],[[601.14,37.97],[601.15,32.53],[601.16,17.3],[601.17,6.07],[601.18,11.84]]]
["binance-futures","BNBUSDT",1727567992200,[[601.13,5.01],[601.11,0.16],[601.1,4.92],[601.09,3.94],[599.8,2.17]],[[601.14,38.37],[601.15,32.53],[601.16,17.3],[601.17,6.07],[601.18,11.84]]]
["binance-futures","BNBUSDT",1727567992297,[[601.13,5.06],[601.11,0.16],[601.1,4.92],[601.09,3.94],[599.8,2.17]],[[601.14,38.37],[601.15,32.53],[601.16,17.3],[601.17,6.07],[601.18,11.84]]]
["binance-futures","BNBUSDT",1727567992323,[[601.13,5.06],[601.11,0.16],[601.1,4.92],[601.09,3.94],[601.02,16.55]],[[601.14,36.97],[601.15,32.53],[601.16,17.3],[601.17,6.07],[601.18,11.84]]]
["binance-futures","BNBUSDT",1727567992402,[[601.13,5.38],[601.11,0.16],[601.1,4.92],[601.09,3.94],[601.02,16.55]],[[601.14,36.97],[601.15,32.53],[601.16,17.3],[601.17,6.07],[601.18,11.84]]]
["binance-futures","BNBUSDT",1727567992516,[[601.13,5.4],[601.11,0.16],[601.1,4.92],[601.09,3.94],[601.02,16.55]],[[601.14,37.59],[601.15,32.53],[601.16,17.3],[601.17,6.07],[601.18,11.84]]]
["binance-futures","BNBUSDT",1727567992605,[[601.13,5.4],[601.11,0.16],[601.1,4.92],[601.09,3.94],[601.06,5.22]],[[601.14,37.59],[601.15,32.53],[601.16,17.3],[601.17,6.07],[601.18,11.84]]]
["binance-futures","BNBUSDT",1727567992821,[[601.13,5.4],[601.11,0.16],[601.1,4.92],[601.09,3.94],[601.06,5.22]],[[601.14,37.6],[601.15,32.53],[601.16,17.3],[601.17,6.07],[601.18,11.84]]]
["binance-futures","BNBUSDT",1727567993067,[[601.13,5.39],[601.11,0.16],[601.1,4.92],[601.09,3.94],[601.06,5.22]],[[601.14,37.6],[601.15,32.53],[601.16,17.26],[601.17,6.07],[601.18,11.84]]]
["binance-futures","BNBUSDT",1727567993147,[[601.13,5.39],[601.11,0.16],[601.1,4.92],[601.09,3.94],[601.06,5.22]],[[601.14,37.75],[601.15,32.53],[601.16,17.26],[601.17,6.07],[601.18,11.84]]]
["binance-futures","BNBUSDT",1727567993256,[[601.13,5.79],[601.11,0.16],[601.1,4.92],[601.09,3.94],[601.06,5.22]],[[601.14,37.38],[601.15,32.53],[601.16,17.26],[601.17,6.07],[601.18,11.84]]]
["binance-futures","BNBUSDT",1727567993676,[[601.13,0.83],[601.11,0.16],[601.1,4.25],[601.09,0.41],[601.07,1.08]],[[601.14,38.81],[601.15,32.53],[601.16,17.26],[601.17,6.07],[601.18,11.84]]]
["binance-futures","BNBUSDT",1727567993725,[[601.13,0.86],[601.11,0.16],[601.1,4.25],[601.09,0.41],[601.08,7.57]],[[601.14,38.97],[601.15,32.53],[601.16,17.26],[601.17,6.07],[601.18,11.84]]]
["binance-futures","BNBUSDT",1727567993830,[[601.13,2.72],[601.12,4.92],[601.11,0.16],[601.1,4.92],[601.09,3.27]],[[601.14,38.97],[601.15,31.15],[601.16,17.26],[601.17,6.07],[601.18,11.84]]]
["binance-futures","BNBUSDT",1727567993885,[[601.13,3.02],[601.12,4.92],[601.11,0.16],[601.1,4.92],[601.09,3.27]],[[601.14,37.57],[601.15,31.15],[601.16,17.26],[601.17,6.07],[601.18,11.84]]]
["binance-futures","BNBUSDT",1727567993921,[[601.13,3.0],[601.12,4.92],[601.11,0.16],[601.1,4.92],[601.09,3.27]],[[601.14,36.91],[601.15,31.15],[601.16,17.26],[601.17,6.07],[601.18,11.84]]]
["binance-futures","BNBUSDT",1727567993992,[[601.13,3.0],[601.12,4.92],[601.11,0.16],[601.1,4.92],[601.09,3.27]],[[601.14,36.37],[601.15,31.15],[601.16,17.26],[601.17,6.07],[601.18,11.84]]]
["binance-futures","BNBUSDT",1727567994044,[[601.13,2.72],[601.12,4.92],[601.11,0.16],[601.1,4.92],[601.09,3.27]],[[601.14,36.9],[601.15,31.15],[601.16,17.26],[601.17,6.07],[601.18,11.84]]]
["binance-futures","BNBUSDT",1727567994128,[[601.13,2.72],[601.12,4.92],[601.11,0.16],[601.1,4.92],[601.09,3.94]],[[601.14,36.9],[601.15,31.15],[601.16,17.26],[601.17,6.07],[601.18,11.84]]]
["binance-futures","BNBUSDT",1727567994220,[[601.13,2.05],[601.12,4.25],[601.11,0.16],[601.1,4.92],[601.09,3.94]],[[601.14,36.9],[601.15,31.15],[601.16,17.26],[601.17,6.07],[601.18,11.84]]]
["binance-futures","BNBUSDT",1727567994270,[[601.13,0.43],[601.12,4.25],[601.11,0.16],[601.1,4.92],[601.09,1.08]],[[601.14,36.9],[601.15,31.15],[601.16,17.26],[601.17,6.07],[601.18,11.84]]]
["binance-futures","BNBUSDT",1727567994325,[[601.12,4.66],[601.11,0.16],[601.1,4.92],[601.09,1.08]],[[601.13,36.4],[601.14,26.1],[601.15,20.47],[601.16,17.29],[601.17,6.07]]]
["binance-futures","BNBUSDT",1727567994370,[[601.12,4.66],[601.11,0.16],[601.1,4.92],[601.09,1.08],[601.01,6.35]],[[601.13,36.4],[601.14,29.41],[601.15,20.47],[601.16,17.29],[601.17,6.07]]]
["binance-futures","BNBUSDT",1727567994431,[[601.12,4.69],[601.11,0.16],[601.1,4.92],[601.09,0.82],[601.08,10.69]],[[601.13,36.43],[601.14,29.41],[601.15,20.47],[601.16,17.29],[601.17,6.07]]]
["binance-futures","BNBUSDT",1727567994473,[[601.12,4.69],[601.11,0.16],[601.1,4.92],[601.09,0.82],[601.08,10.69]],[[601.13,36.43],[601.14,29.38],[601.15,20.47],[601.16,17.29],[601.17,6.07]]]
["binance-futures","BNBUSDT",1727567994585,[[601.12,4.69],[601.11,0.16],[601.1,4.92],[601.09,0.82],[601.08,10.69]],[[601.13,36.97],[601.14,28.8],[601.15,20.47],[601.16,17.29],[601.17,6.07]]]
["binance-futures","BNBUSDT",1727567994622,[[601.12,10.81],[601.11,0.16],[601.1,4.92],[601.09,0.82],[601.08,10.69]],[[601.13,33.82],[601.14,27.32],[601.15,20.47],[601.16,17.29],[601.17,6.07]]]
["binance-futures","BNBUSDT",1727567994696,[[601.12,10.8],[601.11,0.16],[601.1,4.92],[601.09,0.82],[601.08,10.69]],[[601.13,34.16],[601.14,26.98],[601.15,20.47],[601.16,17.29],[601.17,6.07]]]
["binance-futures","BNBUSDT",1727567994745,[[601.12,10.51],[601.11,0.16],[601.1,4.92],[601.09,0.82],[601.08,10.69]],[[601.13,34.16],[601.14,26.98],[601.15,20.47],[601.16,17.29],[601.17,6.07]]]
["binance-futures","BNBUSDT",1727567994850,[[601.12,10.51],[601.11,0.83],[601.1,4.92],[601.09,0.82],[601.08,10.69]],[[601.13,34.16],[601.14,26.98],[601.15,20.07],[601.16,17.29],[601.17,6.07]]]
["binance-futures","BNBUSDT",1727567994906,[[601.12,10.8],[601.11,0.83],[601.1,4.92],[601.09,0.82],[601.08,10.69]],[[601.13,34.16],[601.14,26.98],[601.15,20.07],[601.16,17.29],[601.17,6.07]]]
["binance-futures","BNBUSDT",1727567995162,[[601.12,10.8],[601.11,0.83],[601.1,4.92],[601.09,0.82],[601.08,10.69]],[[601.13,34.17],[601.14,26.97],[601.15,20.07],[601.16,17.29],[601.17,6.07]]]
["binance-futures","BNBUSDT",1727567995343,[[601.12,10.98],[601.11,0.83],[601.1,4.92],[601.09,0.82],[601.08,10.69]],[[601.13,34.17],[601.14,26.92],[601.15,20.07],[601.16,17.29],[601.17,6.07]]]
["binance-futures","BNBUSDT",1727567995514,[[601.12,10.98],[601.11,0.83],[601.1,4.92],[601.09,0.82],[601.08,10.69]],[[601.13,34.5],[601.14,26.92],[601.15,20.07],[601.16,17.29],[601.17,6.07]]]
["binance-futures","BNBUSDT",1727567995675,[[601.12,10.74],[601.11,0.83],[601.1,4.92],[601.09,0.82],[601.08,10.69]],[[601.13,34.5],[601.14,26.91],[601.15,20.07],[601.16,17.29],[601.17,6.07]]]
["binance-futures","BNBUSDT",1727567995801,[[601.12,9.24],[601.11,0.16],[601.1,4.92],[601.09,0.82],[601.08,10.69]],[[601.13,34.54],[601.14,26.91],[601.15,20.07],[601.16,17.29],[601.17,6.07]]]
["binance-futures","BNBUSDT",1727567996024,[[601.12,9.22],[601.11,0.16],[601.1,4.92],[601.09,0.82],[601.08,10.69]],[[601.13,34.54],[601.14,26.91],[601.15,20.07],[601.16,17.29],[601.17,6.07]]]
["binance-futures","BNBUSDT",1727567996101,[[601.12,9.22],[601.11,0.16],[601.1,4.92],[601.09,0.82],[601.08,10.69]],[[601.13,34.57],[601.14,26.91],[601.15,20.07],[601.16,17.29],[601.17,6.07]]]
["binance-futures","BNBUSDT",1727567996270,[[601.12,9.24],[601.11,0.16],[601.1,4.92],[601.09,0.82],[601.08,10.69]],[[601.13,34.57],[601.14,26.91],[601.15,20.07],[601.16,17.29],[601.17,6.07]]]
["binance-futures","BNBUSDT",1727567996325,[[601.12,4.64],[601.11,0.16],[601.1,4.25],[601.09,0.82],[601.08,10.69]],[[601.13,34.54],[601.14,26.91],[601.15,20.07],[601.16,17.29],[601.17,6.07]]]
["binance-futures","BNBUSDT",1727567996407,[[601.12,4.64],[601.11,0.16],[601.1,4.25],[601.09,0.82],[601.08,10.69]],[[601.13,34.59],[601.14,26.89],[601.15,20.07],[601.16,17.29],[601.17,6.07]]]
["binance-futures","BNBUSDT",1727567996671,[[601.12,4.64],[601.11,0.16],[601.1,4.92],[601.09,0.82],[601.08,10.69]],[[601.13,34.59],[601.14,26.89],[601.15,20.07],[601.16,17.29],[601.17,6.07]]]
["binance-futures","BNBUSDT",1727567996702,[[601.12,5.93],[601.11,0.16],[601.1,4.92],[601.09,0.82],[601.08,10.69]],[[601.13,34.57],[601.14,26.89],[601.15,12.71],[601.16,17.29],[601.17,6.07]]]
["binance-futures","BNBUSDT",1727567996775,[[601.12,5.63],[601.11,0.16],[601.1,4.92],[601.09,0.82],[601.08,10.69]],[[601.13,34.57],[601.14,24.67],[601.15,12.71],[601.16,17.29],[601.17,6.07]]]
["binance-futures","BNBUSDT",1727567996824,[[601.12,4.63],[601.11,0.16],[601.1,4.92],[601.09,0.82],[601.08,10.69]],[[601.13,34.59],[601.14,24.67],[601.15,12.71],[601.16,17.29],[601.17,6.07]]]
["binance-futures","BNBUSDT",1727567997104,[[601.12,4.64],[601.11,0.16],[601.1,4.92],[601.09,0.82],[601.08,10.69]],[[601.13,34.51],[601.14,24.65],[601.15,12.71],[601.16,17.29],[601.17,6.07]]]
["binance-futures","BNBUSDT",1727567997208,[[601.12,4.8],[601.11,0.16],[601.1,4.92],[601.09,0.82],[601.08,10.69]],[[601.13,34.28],[601.14,24.65],[601.15,12.71],[601.16,17.29],[601.17,6.07]]]
["binance-futures","BNBUSDT",1727567997343,[[601.12,4.8],[601.11,0.16],[601.1,4.92],[601.09,0.82],[601.08,10.69]],[[601.13,34.16],[601.14,24.65],[601.15,12.71],[601.16,17.29],[601.17,6.07]]]
["binance-futures","BNBUSDT",1727567997389,[[601.12,4.8],[601.11,0.83],[601.1,4.92],[601.09,0.82],[601.08,10.69]],[[601.13,34.16],[601.14,24.65],[601.15,12.71],[601.16,17.29],[601.17,6.07]]]
["binance-futures","BNBUSDT",1727567997439,[[601.12,4.73],[601.11,0.83],[601.1,4.92],[601.09,0.82],[601.08,10.69]],[[601.13,34.16],[601.14,24.65],[601.15,12.71],[601.16,17.29],[601.17,6.07]]]
["binance-futures","BNBUSDT",1727567997763,[[601.12,4.56],[601.11,0.16],[601.1,4.92],[601.09,0.82],[601.08,10.69]],[[601.13,34.16],[601.14,24.65],[601.15,12.71],[601.16,17.29],[601.17,6.07]]]
["binance-futures","BNBUSDT",1727567998126,[[601.12,4.39],[601.11,0.16],[601.1,4.92],[601.09,0.82],[601.08,10.69]],[[601.13,34.16],[601.14,24.65],[601.15,12.71],[601.16,17.29],[601.17,6.07]]]
["binance-futures","BNBUSDT",1727567998218,[[601.12,4.34],[601.11,0.16],[601.1,4.92],[601.09,0.82],[601.08,10.69]],[[601.13,34.16],[601.14,24.65],[601.15,12.71],[601.16,17.29],[601.17,6.07]]]
["binance-futures","BNBUSDT",1727567998333,[[601.12,4.35],[601.11,0.16],[601.1,4.92],[601.09,0.82],[601.08,10.69]],[[601.13,34.16],[601.14,24.65],[601.15,12.71],[601.16,17.29],[601.17,6.07]]]
["binance-futures","BNBUSDT",1727567998441,[[601.12,5.53],[601.11,0.83],[601.1,4.92],[601.09,0.82],[601.08,10.69]],[[601.13,34.16],[601.14,24.65],[601.15,12.71],[601.16,17.29],[601.17,6.07]]]
["binance-futures","BNBUSDT",1727567998514,[[601.12,5.55],[601.11,0.16],[601.1,4.92],[601.09,0.82],[601.08,10.69]],[[601.13,34.53],[601.14,24.65],[601.15,12.71],[601.16,17.29],[601.17,6.07]]]
["binance-futures","BNBUSDT",1727567998522,[[601.12,4.35],[601.11,0.16],[601.1,4.25],[601.09,0.82],[601.08,10.69]],[[601.13,34.53],[601.14,24.65],[601.15,12.71],[601.16,17.29],[601.17,6.07]]]
["binance-futures","BNBUSDT",1727567998719,[[601.12,0.8],[601.11,0.16],[601.09,0.15],[601.08,5.43]],[[601.13,35.89],[601.14,24.65],[601.15,12.71],[601.16,17.29],[601.17,6.83]]]
["binance-futures","BNBUSDT",1727567998772,[[601.12,0.83],[601.11,0.16],[601.1,4.25],[601.09,0.15],[601.08,5.43]],[[601.13,35.89],[601.14,24.64],[601.15,12.71],[601.16,17.29],[601.17,6.83]]]
["binance-futures","BNBUSDT",1727567998826,[[601.12,0.83],[601.11,0.16],[601.1,4.25],[601.09,0.82],[601.08,6.1]],[[601.13,33.83],[601.14,24.64],[601.15,12.71],[601.16,17.29],[601.17,6.07]]]
["binance-futures","BNBUSDT",1727567999140,[[601.12,0.83],[601.11,0.16],[601.1,4.25],[601.09,0.82],[601.08,6.1]],[[601.13,34.53],[601.14,24.64],[601.15,12.71],[601.16,17.29],[601.17,6.07]]]
["binance-futures","BNBUSDT",1727567999220,[[601.12,0.8],[601.11,0.16],[601.1,4.25],[601.09,0.82],[601.08,6.1]],[[601.13,34.53],[601.14,24.64],[601.15,12.71],[601.16,17.29],[601.17,6.07]]]
["binance-futures","BNBUSDT",1727567999306,[[601.12,9.68],[601.11,0.16],[601.1,4.92],[601.09,0.82],[601.08,8.96]],[[601.13,24.95],[601.14,23.94],[601.15,12.71],[601.16,17.29],[601.17,6.07]]]
["binance-futures","BNBUSDT",1727567999359,[[601.12,11.15],[601.11,0.92],[601.1,4.25],[601.09,0.91],[601.08,8.29]],[[601.13,11.29],[601.14,17.55],[601.15,12.04],[601.16,16.62],[601.17,5.4]]]
["binance-futures","BNBUSDT",1727567999407,[[601.12,20.66],[601.11,2.97],[601.1,4.25],[601.09,0.91],[601.08,8.29]],[[601.13,11.29],[601.14,17.55],[601.15,12.04],[601.16,16.62],[601.17,5.4]]]
["binance-futures","BNBUSDT",1727567999455,[[601.12,22.07],[601.11,2.97],[601.1,4.25],[601.09,1.17],[601.08,8.03]],[[601.13,11.29],[601.14,17.55],[601.15,12.04],[601.16,16.62],[601.17,5.4]]]
["binance-futures","BNBUSDT",1727567999571,[[601.12,20.69],[601.11,2.97],[601.1,4.25],[601.09,1.17],[601.08,8.03]],[[601.13,11.29],[601.14,17.55],[601.15,12.04],[601.16,16.62],[601.17,5.4]]]
["binance-futures","BNBUSDT",1727567999624,[[601.12,20.69],[601.11,2.97],[601.1,4.25],[601.09,1.17],[601.08,8.03]],[[601.13,11.29],[601.14,14.24],[601.15,12.04],[601.16,16.62],[601.17,5.4]]]
["binance-futures","BNBUSDT",1727567999782,[[601.12,25.85],[601.11,2.97],[601.1,4.25],[601.09,1.17],[601.08,8.03]],[[601.13,10.53],[601.14,14.24],[601.15,12.04],[601.16,16.62],[601.17,5.4]]]
["binance-futures","BNBUSDT",1727567999852,[[601.12,26.88],[601.11,2.97],[601.1,4.25],[601.09,1.17],[601.08,8.03]],[[601.13,8.04],[601.14,14.24],[601.16,13.78],[601.17,5.4],[601.24,4.55]]]
["binance-futures","BNBUSDT",1727567999905,[[601.12,26.88],[601.11,2.97],[601.1,4.25],[601.09,1.17],[601.08,8.03]],[[601.13,8.04],[601.14,12.12],[601.16,13.78],[601.17,5.4],[601.19,6.91]]]