{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1048111,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":105,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1727395200038,[[596.25,37.5],[596.22,18.74],[596.2,46.43],[596.1,4.68],[595.38,36.96]],[[596.61,3.74],[597.27,8.57],[597.28,3.5],[597.51,59.33],[597.56,1.54]]]
["binance-futures","BNBUSDT",1727395201565,[[596.46,6.44],[596.43,4.47],[596.42,17.27],[596.4,5.21],[596.39,3.32]],[[596.47,35.2],[596.48,2.77],[596.49,5.36],[596.5,2.77],[596.51,0.7]]]
["binance-futures","BNBUSDT",1727395203842,[[596.46,0.64],[596.43,0.67],[596.42,17.27],[596.4,4.76],[596.39,0.32]],[[596.47,37.43],[596.48,2.77],[596.49,5.36],[596.5,8.89],[596.51,0.7]]]
["binance-futures","BNBUSDT",1727395203892,[[596.42,13.42],[596.4,0.32],[596.39,0.32]],[[596.47,37.43],[596.48,2.77],[596.49,5.36],[596.5,14.72],[596.51,0.7]]]
["binance-futures","BNBUSDT",1727395203945,[[596.4,0.89],[596.38,0.44],[596.34,1.26],[596.26,0.99],[596.25,38.53]],[[596.47,37.2],[596.48,2.1],[596.49,1.36],[596.5,8.22],[596.51,0.7]]]
["binance-futures","BNBUSDT",1727395203995,[[596.4,0.88],[596.38,0.44],[596.34,1.26],[596.26,0.99],[596.25,38.53]],[[596.47,15.21],[596.48,2.1],[596.49,1.36],[596.5,8.22],[596.51,0.7]]]
["binance-futures","BNBUSDT",1727395204047,[[596.38,0.44],[596.31,2.35],[596.29,4.99],[596.28,3.07],[596.27,8.73]],[[596.4,1.16],[596.41,5.22],[596.43,19.03],[596.44,31.95],[596.46,30.51]]]
["binance-futures","BNBUSDT",1727395204096,[[596.38,3.48],[596.34,2.63],[596.33,3.37],[596.31,2.35],[596.29,3.28]],[[596.39,4.61],[596.4,7.14],[596.41,10.62],[596.42,2.11],[596.43,21.94]]]
["binance-futures","BNBUSDT",1727395204150,[[596.38,3.48],[596.34,2.63],[596.33,5.98],[596.31,10.38],[596.29,3.28]],[[596.39,13.54],[596.4,7.14],[596.41,14.32],[596.42,2.6],[596.43,29.25]]]
["binance-futures","BNBUSDT",1727395204201,[[596.38,4.01],[596.34,1.8],[596.33,2.62],[596.31,9.72],[596.3,1.22]],[[596.39,26.13],[596.4,22.82],[596.41,12.16],[596.42,10.04],[596.43,21.24]]]
["binance-futures","BNBUSDT",1727395204263,[[596.38,1.63],[596.34,4.32],[596.33,2.62],[596.31,9.72],[596.3,1.22]],[[596.39,24.04],[596.4,13.32],[596.41,13.28],[596.42,10.04],[596.43,17.37]]]
["binance-futures","BNBUSDT",1727395204315,[[596.38,4.6],[596.34,4.32],[596.33,0.01],[596.31,4.3],[596.3,8.22]],[[596.39,32.49],[596.4,13.32],[596.41,13.28],[596.42,10.04],[596.43,17.37]]]
["binance-futures","BNBUSDT",1727395204370,[[596.38,0.53],[596.34,1.8],[596.33,0.01],[596.31,1.69],[596.3,8.22]],[[596.39,32.49],[596.4,13.32],[596.41,13.28],[596.42,10.04],[596.43,17.37]]]
["binance-futures","BNBUSDT",1727395204422,[[596.38,0.56],[596.34,1.8],[596.33,0.01],[596.31,1.69],[596.3,8.22]],[[596.39,32.49],[596.4,13.32],[596.41,13.28],[596.42,10.04],[596.43,17.37]]]
["binance-futures","BNBUSDT",1727395204471,[[596.38,0.56],[596.34,1.8],[596.33,0.01],[596.31,1.69],[596.3,8.22]],[[596.39,32.5],[596.4,13.32],[596.41,13.28],[596.42,10.04],[596.43,17.37]]]
["binance-futures","BNBUSDT",1727395204556,[[596.38,0.58],[596.34,1.8],[596.33,0.01],[596.31,1.69],[596.3,8.22]],[[596.39,33.23],[596.4,13.32],[596.41,13.28],[596.42,10.04],[596.43,17.37]]]
["binance-futures","BNBUSDT",1727395204608,[[596.38,0.58],[596.33,0.01],[596.31,1.69],[596.3,8.22]],[[596.39,33.23],[596.4,18.02],[596.41,8.43],[596.42,10.04],[596.43,17.37]]]
["binance-futures","BNBUSDT",1727395204660,[[596.38,0.58],[596.33,0.01],[596.31,1.69],[596.3,8.22],[595.88,2.8]],[[596.39,33.23],[596.4,18.02],[596.41,8.43],[596.42,10.04],[596.43,17.36]]]
["binance-futures","BNBUSDT",1727395204715,[[596.38,0.55],[596.33,0.01],[596.31,1.69],[596.3,8.22],[596.27,4.43]],[[596.39,33.22],[596.4,18.02],[596.41,8.43],[596.42,10.03],[596.43,17.36]]]
["binance-futures","BNBUSDT",1727395204821,[[596.38,0.56],[596.33,0.01],[596.31,1.69],[596.3,8.22],[596.27,2.78]],[[596.39,33.22],[596.4,18.02],[596.41,8.43],[596.42,10.03],[596.43,17.36]]]
["binance-futures","BNBUSDT",1727395204874,[[596.38,0.58],[596.33,0.01],[596.31,1.69],[596.3,8.22],[596.27,2.78]],[[596.39,33.91],[596.4,18.02],[596.41,8.43],[596.42,10.03],[596.43,17.36]]]
["binance-futures","BNBUSDT",1727395204931,[[596.38,0.58],[596.33,0.01],[596.31,1.69],[596.3,8.22],[596.27,2.78]],[[596.39,33.82],[596.4,18.02],[596.41,8.43],[596.42,10.03],[596.43,17.36]]]
["binance-futures","BNBUSDT",1727395204984,[[596.38,6.18],[596.33,0.01],[596.31,1.69],[596.3,8.22],[596.29,4.24]],[[596.39,32.33],[596.4,18.02],[596.41,8.43],[596.42,10.03],[596.43,17.36]]]
["binance-futures","BNBUSDT",1727395205036,[[596.38,6.18],[596.33,0.01],[596.31,1.69],[596.3,8.22],[596.29,4.24]],[[596.39,32.9],[596.4,18.02],[596.41,8.43],[596.42,10.03],[596.43,17.36]]]
["binance-futures","BNBUSDT",1727395205085,[[596.38,6.18],[596.33,0.01],[596.31,1.69],[596.3,8.22],[596.29,4.24]],[[596.39,32.66],[596.4,18.02],[596.41,8.43],[596.42,10.03],[596.43,17.36]]]
["binance-futures","BNBUSDT",1727395205135,[[596.38,6.18],[596.33,0.01],[596.31,1.69],[596.3,8.22],[596.29,4.24]],[[596.39,32.63],[596.4,18.02],[596.41,8.43],[596.42,10.03],[596.43,17.36]]]
["binance-futures","BNBUSDT",1727395205183,[[596.38,0.42],[596.33,0.01],[596.31,1.69],[596.3,8.22],[596.29,4.24]],[[596.39,32.62],[596.4,18.02],[596.41,9.1],[596.42,10.03],[596.43,17.36]]]
["binance-futures","BNBUSDT",1727395205242,[[596.38,4.46],[596.33,0.01],[596.31,1.69],[596.3,8.22],[596.29,4.24]],[[596.39,32.62],[596.4,18.02],[596.41,9.1],[596.42,10.03],[596.43,17.36]]]
["binance-futures","BNBUSDT",1727395205340,[[596.38,0.43],[596.33,0.01],[596.31,1.69],[596.3,8.22],[596.29,4.24]],[[596.39,32.82],[596.4,18.02],[596.41,9.1],[596.42,10.03],[596.43,17.36]]]
["binance-futures","BNBUSDT",1727395205449,[[596.38,4.52],[596.33,0.01],[596.31,1.69],[596.3,8.22],[596.29,4.24]],[[596.39,32.84],[596.4,18.02],[596.41,9.1],[596.42,10.03],[596.43,18.03]]]
["binance-futures","BNBUSDT",1727395205498,[[596.38,4.52],[596.33,0.01],[596.31,2.49],[596.3,8.22],[596.29,4.24]],[[596.39,31.32],[596.4,18.02],[596.41,9.1],[596.42,10.03],[596.43,18.03]]]
["binance-futures","BNBUSDT",1727395205543,[[596.38,0.43],[596.33,0.01],[596.31,2.49],[596.3,8.22],[596.29,4.24]],[[596.39,31.32],[596.4,18.02],[596.41,9.1],[596.42,10.03],[596.43,18.03]]]
["binance-futures","BNBUSDT",1727395205606,[[596.38,0.41],[596.33,0.01],[596.32,4.23],[596.31,2.49],[596.3,8.22]],[[596.39,32.95],[596.4,18.02],[596.41,9.1],[596.42,10.03],[596.43,18.03]]]
["binance-futures","BNBUSDT",1727395205662,[[596.38,0.43],[596.33,0.01],[596.31,2.49],[596.3,8.22]],[[596.39,31.62],[596.4,18.02],[596.41,9.32],[596.42,10.03],[596.43,18.03]]]
["binance-futures","BNBUSDT",1727395205709,[[596.38,0.43],[596.33,0.01],[596.31,2.49],[596.3,8.22],[596.28,6.21]],[[596.39,31.62],[596.4,18.02],[596.41,9.32],[596.42,10.7],[596.43,18.03]]]
["binance-futures","BNBUSDT",1727395205819,[[596.38,0.44],[596.33,0.01],[596.31,2.49],[596.3,8.22],[596.28,6.21]],[[596.39,31.62],[596.4,18.02],[596.41,9.32],[596.42,10.7],[596.43,18.03]]]
["binance-futures","BNBUSDT",1727395205934,[[596.38,0.44],[596.33,0.01],[596.31,2.49],[596.3,8.22],[596.28,6.21]],[[596.39,29.95],[596.4,18.02],[596.41,9.32],[596.42,10.7],[596.43,18.03]]]
["binance-futures","BNBUSDT",1727395205972,[[596.38,0.42],[596.33,0.01],[596.31,2.49],[596.3,8.22],[596.28,6.21]],[[596.39,31.63],[596.4,18.69],[596.41,9.32],[596.42,10.7],[596.43,18.03]]]
["binance-futures","BNBUSDT",1727395206172,[[596.38,0.23],[596.33,0.01],[596.31,2.49],[596.3,8.22],[596.28,6.21]],[[596.39,31.76],[596.4,18.69],[596.41,9.32],[596.42,10.7],[596.43,18.03]]]
["binance-futures","BNBUSDT",1727395206220,[[596.38,0.25],[596.33,0.01],[596.31,1.69],[596.3,8.22],[596.28,6.21]],[[596.39,31.76],[596.4,18.69],[596.41,9.32],[596.42,10.7],[596.43,18.03]]]
["binance-futures","BNBUSDT",1727395206274,[[596.38,0.25],[596.33,0.01],[596.31,1.69],[596.3,8.22],[596.29,7.6]],[[596.39,31.76],[596.4,18.69],[596.41,9.32],[596.42,10.7],[596.43,18.03]]]
["binance-futures","BNBUSDT",1727395206326,[[596.38,0.24],[596.33,0.01],[596.31,1.69],[596.3,8.22],[596.29,7.6]],[[596.39,33.39],[596.4,18.69],[596.41,9.32],[596.42,10.7],[596.43,18.03]]]
["binance-futures","BNBUSDT",1727395206371,[[596.38,0.28],[596.33,0.01],[596.31,1.69],[596.3,8.22],[596.29,4.24]],[[596.39,33.39],[596.4,18.69],[596.41,9.32],[596.42,10.7],[596.43,18.03]]]
["binance-futures","BNBUSDT",1727395206462,[[596.38,5.04],[596.33,0.01],[596.31,4.16],[596.3,8.22],[596.29,4.24]],[[596.39,31.77],[596.4,18.69],[596.41,9.32],[596.42,10.7],[596.43,18.03]]]
["binance-futures","BNBUSDT",1727395206532,[[596.38,5.05],[596.33,0.01],[596.31,4.16],[596.3,8.22],[596.29,4.24]],[[596.39,31.77],[596.4,18.69],[596.41,9.32],[596.42,10.7],[596.43,18.03]]]
["binance-futures","BNBUSDT",1727395206582,[[596.38,0.29],[596.33,0.01],[596.31,1.69],[596.3,8.22],[596.29,1.63]],[[596.39,31.77],[596.4,18.69],[596.41,9.32],[596.42,10.7],[596.43,18.03]]]
["binance-futures","BNBUSDT",1727395206630,[[596.38,0.29],[596.33,0.01],[596.31,1.69],[596.3,8.22],[596.29,4.99]],[[596.39,31.77],[596.4,18.69],[596.41,9.32],[596.42,10.7],[596.43,18.03]]]
["binance-futures","BNBUSDT",1727395206700,[[596.38,0.29],[596.33,0.01],[596.31,1.69],[596.3,8.22],[596.29,4.99]],[[596.39,33.42],[596.4,18.69],[596.41,9.32],[596.42,10.7],[596.43,18.03]]]
["binance-futures","BNBUSDT",1727395206747,[[596.38,0.29],[596.33,0.01],[596.31,1.69],[596.3,8.22],[596.29,1.63]],[[596.39,33.4],[596.4,18.69],[596.41,9.32],[596.42,10.7],[596.43,18.03]]]
["binance-futures","BNBUSDT",1727395206806,[[596.38,0.29],[596.33,0.01],[596.31,1.69],[596.3,8.22],[596.29,1.63]],[[596.39,33.0],[596.4,18.69],[596.41,9.32],[596.42,10.7],[596.43,18.03]]]
["binance-futures","BNBUSDT",1727395206859,[[596.31,7.33],[596.3,8.22],[596.29,4.99]],[[596.32,11.04],[596.34,6.32],[596.35,2.61],[596.36,2.87],[596.37,2.07]]]
["binance-futures","BNBUSDT",1727395206907,[[596.31,12.25],[596.3,8.22],[596.29,1.63],[596.28,2.48],[596.27,1.49]],[[596.32,8.43],[596.34,5.23],[596.35,3.28],[596.36,2.87],[596.37,2.07]]]
["binance-futures","BNBUSDT",1727395206964,[[596.31,12.25],[596.3,8.22],[596.29,1.63],[596.28,2.48],[596.27,1.49]],[[596.32,8.69],[596.34,5.23],[596.35,3.28],[596.36,2.87],[596.37,2.07]]]
["binance-futures","BNBUSDT",1727395207002,[[596.31,12.28],[596.3,8.22],[596.29,1.63],[596.28,2.48],[596.27,1.49]],[[596.32,8.7],[596.34,4.45],[596.35,3.28],[596.36,2.87],[596.37,10.95]]]
["binance-futures","BNBUSDT",1727395207194,[[596.31,12.3],[596.3,8.22],[596.29,1.63],[596.28,2.48],[596.27,1.49]],[[596.32,8.88],[596.34,4.45],[596.35,3.28],[596.36,2.87],[596.37,10.95]]]
["binance-futures","BNBUSDT",1727395207335,[[596.31,12.36],[596.3,8.22],[596.29,1.63],[596.28,2.48],[596.27,1.49]],[[596.32,8.97],[596.34,4.45],[596.35,3.28],[596.36,2.87],[596.37,10.95]]]
["binance-futures","BNBUSDT",1727395207368,[[596.31,12.41],[596.3,8.22],[596.29,1.63],[596.28,2.48],[596.27,1.49]],[[596.32,9.34],[596.34,4.45],[596.35,3.28],[596.36,2.87],[596.37,10.95]]]
["binance-futures","BNBUSDT",1727395207443,[[596.31,12.42],[596.3,8.22],[596.29,1.63],[596.28,2.48],[596.27,1.49]],[[596.32,9.34],[596.34,4.45],[596.35,3.28],[596.36,2.87],[596.37,10.95]]]
["binance-futures","BNBUSDT",1727395207487,[[596.31,12.41],[596.3,8.22],[596.29,1.63],[596.28,2.48],[596.27,1.49]],[[596.32,9.35],[596.34,4.45],[596.35,3.28],[596.36,2.87],[596.37,10.95]]]
["binance-futures","BNBUSDT",1727395207541,[[596.31,12.41],[596.3,8.22],[596.29,1.63],[596.28,2.48],[596.27,1.49]],[[596.32,9.86],[596.34,4.45],[596.35,3.28],[596.36,2.87],[596.37,10.95]]]
["binance-futures","BNBUSDT",1727395207612,[[596.31,17.98],[596.3,8.22],[596.29,1.63],[596.28,2.48],[596.27,1.49]],[[596.32,9.86],[596.34,4.45],[596.35,3.28],[596.36,2.87],[596.37,11.62]]]
["binance-futures","BNBUSDT",1727395207660,[[596.31,17.99],[596.3,8.22],[596.29,1.63],[596.28,2.48],[596.27,1.49]],[[596.32,9.86],[596.34,2.87],[596.35,3.28],[596.36,2.87],[596.37,11.62]]]
["binance-futures","BNBUSDT",1727395207721,[[596.31,18.15],[596.3,8.22],[596.29,1.63],[596.28,2.48],[596.27,1.49]],[[596.32,9.86],[596.34,2.87],[596.35,3.28],[596.36,2.87],[596.37,11.62]]]
["binance-futures","BNBUSDT",1727395207773,[[596.31,18.15],[596.3,8.22],[596.29,1.63],[596.28,2.48],[596.27,1.49]],[[596.32,9.86],[596.34,2.2],[596.35,3.28],[596.36,2.87],[596.37,11.62]]]
["binance-futures","BNBUSDT",1727395207822,[[596.31,19.71],[596.3,8.22],[596.29,1.63],[596.28,2.48],[596.27,1.49]],[[596.32,9.86],[596.34,2.2],[596.35,2.61],[596.36,2.87],[596.37,11.62]]]
["binance-futures","BNBUSDT",1727395207898,[[596.38,25.21],[596.37,7.24],[596.35,9.64],[596.34,9.91],[596.33,6.01]],[[596.39,7.59],[596.4,9.43],[596.41,0.89],[596.43,9.78],[596.46,9.22]]]
["binance-futures","BNBUSDT",1727395207947,[[596.38,25.21],[596.37,1.38],[596.36,3.9],[596.35,8.14],[596.34,13.66]],[[596.39,6.92],[596.4,9.43],[596.41,3.35],[596.43,9.78],[596.46,9.22]]]
["binance-futures","BNBUSDT",1727395208006,[[596.38,10.7],[596.37,0.35],[596.36,3.9],[596.35,3.77],[596.34,13.66]],[[596.39,9.83],[596.4,7.68],[596.41,3.35],[596.43,9.78],[596.46,9.22]]]
["binance-futures","BNBUSDT",1727395208043,[[596.38,10.49],[596.37,0.35],[596.36,3.02],[596.35,3.77],[596.34,12.78]],[[596.39,9.83],[596.4,7.68],[596.41,3.35],[596.43,9.78],[596.46,9.22]]]
["binance-futures","BNBUSDT",1727395208108,[[596.38,10.44],[596.37,0.35],[596.36,3.02],[596.35,3.77],[596.34,12.78]],[[596.39,9.83],[596.4,7.68],[596.41,3.35],[596.43,9.78],[596.46,9.22]]]
["binance-futures","BNBUSDT",1727395208213,[[596.38,10.31],[596.37,0.35],[596.36,3.02],[596.35,3.77],[596.34,10.98]],[[596.39,10.5],[596.4,7.68],[596.41,3.35],[596.43,10.45],[596.46,9.22]]]
["binance-futures","BNBUSDT",1727395208264,[[596.38,10.31],[596.37,0.35],[596.35,3.77],[596.34,10.98]],[[596.39,10.5],[596.4,7.68],[596.41,3.35],[596.43,10.45],[596.46,9.22]]]
["binance-futures","BNBUSDT",1727395208319,[[596.38,10.31],[596.37,0.35],[596.35,3.77],[596.34,10.98],[595.62,6.31]],[[596.39,10.5],[596.4,7.68],[596.41,3.35],[596.43,10.45],[596.46,9.22]]]
["binance-futures","BNBUSDT",1727395208367,[[596.38,10.45],[596.37,0.35],[596.35,3.77],[596.34,10.98],[596.31,12.42]],[[596.39,10.5],[596.4,7.68],[596.41,3.35],[596.43,10.45],[596.46,9.22]]]
["binance-futures","BNBUSDT",1727395208420,[[596.38,10.47],[596.37,0.35],[596.35,3.77],[596.34,10.98],[596.31,12.42]],[[596.39,9.86],[596.4,7.68],[596.41,3.35],[596.43,10.45],[596.46,9.22]]]
["binance-futures","BNBUSDT",1727395208478,[[596.38,10.44],[596.37,0.35],[596.35,3.77],[596.34,10.98],[596.31,12.42]],[[596.39,9.81],[596.4,7.68],[596.41,3.35],[596.43,10.45],[596.46,9.22]]]
["binance-futures","BNBUSDT",1727395208536,[[596.38,10.47],[596.37,0.35],[596.35,3.77],[596.34,10.98],[596.31,12.42]],[[596.39,9.81],[596.4,7.68],[596.41,3.35],[596.43,10.45],[596.46,9.22]]]
["binance-futures","BNBUSDT",1727395208620,[[596.38,10.46],[596.37,0.35],[596.35,3.77],[596.34,10.98],[596.31,12.42]],[[596.39,9.81],[596.4,7.68],[596.41,3.35],[596.43,10.45],[596.46,9.22]]]
["binance-futures","BNBUSDT",1727395208650,[[596.38,10.45],[596.37,0.35],[596.35,3.77],[596.34,10.98],[596.31,12.42]],[[596.39,9.81],[596.4,7.68],[596.41,3.35],[596.43,10.45],[596.45,5.09]]]
["binance-futures","BNBUSDT",1727395208721,[[596.38,7.01],[596.37,0.35],[596.35,3.77],[596.34,10.98],[596.33,1.45]],[[596.39,0.05],[596.4,2.12],[596.41,3.35],[596.43,10.45],[596.45,5.09]]]
["binance-futures","BNBUSDT",1727395208772,[[596.38,6.93],[596.37,0.35],[596.35,3.77],[596.34,10.98],[596.33,1.45]],[[596.39,0.07],[596.4,2.12],[596.41,0.89],[596.43,10.45],[596.45,5.09]]]
["binance-futures","BNBUSDT",1727395208851,[[596.38,7.01],[596.37,0.35],[596.35,3.77],[596.34,10.98],[596.33,1.45]],[[596.39,0.07],[596.4,2.12],[596.41,0.89],[596.42,4.3],[596.43,10.45]]]
["binance-futures","BNBUSDT",1727395208940,[[596.38,7.03],[596.37,0.35],[596.35,3.77],[596.34,10.98],[596.33,1.45]],[[596.39,0.07],[596.4,2.12],[596.41,0.89],[596.42,4.3],[596.43,10.45]]]
["binance-futures","BNBUSDT",1727395208997,[[596.38,7.0],[596.37,0.35],[596.35,3.77],[596.34,10.98],[596.33,1.45]],[[596.39,0.07],[596.4,2.12],[596.41,0.89],[596.42,2.1],[596.43,10.45]]]
["binance-futures","BNBUSDT",1727395209357,[[596.38,6.99],[596.37,0.35],[596.35,3.77],[596.34,10.98],[596.33,1.45]],[[596.39,0.07],[596.4,2.12],[596.41,0.89],[596.42,2.1],[596.43,10.45]]]
["binance-futures","BNBUSDT",1727395209389,[[596.38,7.04],[596.37,0.35],[596.35,3.77],[596.34,10.98],[596.33,1.45]],[[596.39,0.09],[596.4,2.12],[596.41,0.89],[596.42,2.1],[596.43,10.45]]]
["binance-futures","BNBUSDT",1727395209459,[[596.38,7.04],[596.37,0.35],[596.35,3.77],[596.34,10.98],[596.33,1.45]],[[596.39,0.09],[596.4,2.12],[596.41,0.22],[596.42,2.1],[596.43,10.45]]]
["binance-futures","BNBUSDT",1727395209571,[[596.38,11.32],[596.37,0.35],[596.35,3.77],[596.34,10.98],[596.33,1.45]],[[596.39,0.07],[596.4,2.12],[596.41,0.22],[596.42,2.1],[596.43,3.36]]]
["binance-futures","BNBUSDT",1727395209791,[[596.38,11.31],[596.37,0.35],[596.35,3.77],[596.34,10.98],[596.33,1.45]],[[596.39,0.07],[596.4,2.12],[596.41,0.22],[596.42,2.1],[596.43,3.36]]]
["binance-futures","BNBUSDT",1727395210066,[[596.38,9.33],[596.37,0.35],[596.35,3.77],[596.34,10.98],[596.33,1.45]],[[596.39,0.07],[596.4,2.12],[596.41,0.22],[596.42,2.1],[596.43,3.36]]]
["binance-futures","BNBUSDT",1727395210157,[[596.38,12.98],[596.37,0.35],[596.35,3.77],[596.34,10.98],[596.33,1.45]],[[596.39,0.09],[596.4,0.02],[596.41,0.22],[596.42,2.1],[596.43,2.69]]]
["binance-futures","BNBUSDT",1727395210222,[[596.38,12.98],[596.37,0.35],[596.35,3.77],[596.34,10.98],[596.33,1.45]],[[596.39,0.09],[596.4,0.02],[596.41,0.22],[596.43,2.69],[597.26,2.62]]]
["binance-futures","BNBUSDT",1727395210235,[[596.38,13.12],[596.37,0.35],[596.35,3.77],[596.34,10.98],[596.33,1.45]],[[596.39,0.07],[596.4,0.02],[596.41,0.22],[596.43,2.69],[597.26,2.62]]]
["binance-futures","BNBUSDT",1727395210323,[[596.38,13.12],[596.37,0.35],[596.35,3.77],[596.34,10.98],[596.33,1.45]],[[596.39,0.07],[596.4,0.02],[596.41,0.22],[596.43,2.69],[596.45,4.42]]]
["binance-futures","BNBUSDT",1727395210382,[[596.38,13.12],[596.37,0.35],[596.36,0.89],[596.35,3.77],[596.34,11.87]],[[596.39,0.06],[596.4,0.02],[596.41,0.22],[596.43,2.69],[596.45,4.42]]]
["binance-futures","BNBUSDT",1727395210421,[[596.38,13.31],[596.37,0.35],[596.36,2.62],[596.35,3.77],[596.34,11.87]],[[596.39,0.08],[596.4,0.02],[596.41,0.22],[596.42,0.9],[596.43,2.69]]]
["binance-futures","BNBUSDT",1727395210480,[[596.38,13.47],[596.37,0.35],[596.36,2.62],[596.35,3.77],[596.34,11.87]],[[596.39,0.06],[596.4,0.02],[596.41,0.22],[596.42,0.9],[596.43,2.69]]]
["binance-futures","BNBUSDT",1727395210547,[[596.38,13.43],[596.37,0.35],[596.36,2.62],[596.35,3.77],[596.34,11.87]],[[596.39,0.07],[596.4,0.02],[596.41,0.22],[596.42,0.9],[596.43,2.69]]]
["binance-futures","BNBUSDT",1727395210574,[[596.38,13.43],[596.37,0.35],[596.36,2.62],[596.35,3.77],[596.34,11.87]],[[596.39,0.1],[596.4,0.02],[596.41,0.22],[596.42,0.9],[596.43,2.69]]]
["binance-futures","BNBUSDT",1727395210697,[[596.38,11.78],[596.37,0.35],[596.36,1.73],[596.35,3.77],[596.34,10.98]],[[596.39,0.42],[596.4,0.02],[596.41,0.89],[596.42,3.77],[596.43,3.36]]]
["binance-futures","BNBUSDT",1727395210812,[[596.4,12.77],[596.39,43.34],[596.38,5.46],[596.36,4.21],[596.35,3.77]],[[596.41,0.22],[596.44,0.02],[596.45,4.39],[596.46,4.93],[596.47,0.8]]]
["binance-futures","BNBUSDT",1727395210870,[[596.43,36.01],[596.41,23.76],[596.4,23.3],[596.39,22.1],[596.38,6.17]],[[596.44,0.02],[596.45,4.39],[596.46,4.91],[596.47,0.8],[596.52,0.01]]]
["binance-futures","BNBUSDT",1727395210921,[[596.44,7.7],[596.43,12.57],[596.41,20.82],[596.4,19.36],[596.39,21.08]],[[596.45,5.09],[596.46,5.58],[596.47,0.8],[596.51,2.61],[596.52,2.62]]]
["binance-futures","BNBUSDT",1727395210971,[[596.44,5.67],[596.43,11.41],[596.41,13.12],[596.4,14.77],[596.39,20.28]],[[596.45,11.86],[596.46,7.78],[596.47,0.8],[596.51,2.61],[596.52,2.62]]]
["binance-futures","BNBUSDT",1727395211025,[[596.44,5.7],[596.43,8.36],[596.41,3.9],[596.4,10.63],[596.39,7.1]],[[596.45,11.89],[596.46,7.78],[596.47,0.8],[596.51,2.61],[596.52,2.62]]]
["binance-futures","BNBUSDT",1727395211076,[[596.44,2.57],[596.43,4.86],[596.41,3.9],[596.4,4.17],[596.39,7.1]],[[596.45,13.54],[596.46,7.78],[596.47,0.8],[596.51,2.64],[596.52,2.62]]]
["binance-futures","BNBUSDT",1727395211123,[[596.44,2.6],[596.43,2.59],[596.41,1.8],[596.4,4.17],[596.39,7.1]],[[596.45,11.89],[596.46,7.78],[596.47,0.8],[596.48,2.77],[596.51,2.64]]]
["binance-futures","BNBUSDT",1727395211182,[[596.44,2.6],[596.43,2.59],[596.41,1.8],[596.4,4.17],[596.39,7.1]],[[596.45,9.76],[596.46,7.78],[596.47,0.8],[596.48,2.77],[596.49,1.36]]]
["binance-futures","BNBUSDT",1727395211239,[[596.44,2.25],[596.43,2.59],[596.41,1.8],[596.4,1.97],[596.39,7.1]],[[596.45,11.43],[596.46,7.78],[596.47,0.8],[596.48,2.77],[596.49,1.36]]]
["binance-futures","BNBUSDT",1727395211331,[[596.44,2.25],[596.43,2.59],[596.41,1.8],[596.4,1.97],[596.39,7.1]],[[596.45,9.76],[596.46,7.77],[596.47,0.8],[596.48,2.77],[596.49,1.36]]]
["binance-futures","BNBUSDT",1727395211382,[[596.44,2.36],[596.43,2.46],[596.41,1.8],[596.4,1.97],[596.39,7.1]],[[596.45,11.91],[596.46,7.77],[596.47,0.8],[596.48,2.77],[596.49,1.36]]]
["binance-futures","BNBUSDT",1727395211450,[[596.44,2.38],[596.43,2.46],[596.41,1.8],[596.4,1.97],[596.39,2.21]],[[596.45,13.44],[596.46,7.77],[596.47,0.8],[596.48,2.77],[596.49,1.36]]]
["binance-futures","BNBUSDT",1727395211497,[[596.44,2.38],[596.43,2.46],[596.41,1.8],[596.39,2.21]],[[596.45,13.44],[596.46,7.76],[596.47,0.8],[596.48,2.77],[596.49,1.36]]]
["binance-futures","BNBUSDT",1727395211543,[[596.44,2.38],[596.43,2.46],[596.41,1.8],[596.39,2.21],[596.37,4.29]],[[596.45,13.44],[596.46,7.76],[596.47,0.8],[596.48,2.77],[596.49,1.36]]]
["binance-futures","BNBUSDT",1727395211657,[[596.44,2.38],[596.43,2.46],[596.41,1.8],[596.39,2.21],[596.38,5.95]],[[596.45,13.44],[596.46,7.76],[596.47,0.8],[596.48,2.77],[596.49,1.36]]]
["binance-futures","BNBUSDT",1727395211713,[[596.44,2.33],[596.43,2.46],[596.41,1.8],[596.4,1.94],[596.39,2.21]],[[596.45,13.44],[596.46,7.76],[596.47,0.8],[596.48,2.77],[596.49,1.36]]]
["binance-futures","BNBUSDT",1727395211766,[[596.44,2.33],[596.43,2.46],[596.41,4.41],[596.4,1.94],[596.39,2.21]],[[596.45,12.35],[596.46,7.76],[596.47,0.8],[596.48,2.77],[596.49,1.36]]]
["binance-futures","BNBUSDT",1727395211897,[[596.44,2.36],[596.43,2.46],[596.41,4.41],[596.4,1.94],[596.39,2.21]],[[596.45,12.35],[596.46,7.76],[596.47,0.8],[596.48,2.77],[596.49,1.36]]]
["binance-futures","BNBUSDT",1727395211978,[[596.44,2.4],[596.43,2.46],[596.41,4.41],[596.4,1.94],[596.39,2.21]],[[596.45,7.82],[596.46,7.76],[596.47,0.8],[596.48,2.77],[596.49,1.36]]]
["binance-futures","BNBUSDT",1727395212029,[[596.44,2.51],[596.43,2.46],[596.41,4.41],[596.4,1.94],[596.39,2.21]],[[596.45,7.49],[596.46,7.76],[596.47,0.8],[596.48,2.77],[596.49,1.36]]]
["binance-futures","BNBUSDT",1727395212071,[[596.44,2.65],[596.43,2.46],[596.41,4.41],[596.4,1.94],[596.39,2.21]],[[596.45,3.06],[596.46,7.09],[596.47,2.16],[596.48,2.77],[596.49,1.36]]]
["binance-futures","BNBUSDT",1727395212191,[[596.44,2.65],[596.43,2.46],[596.41,4.41],[596.4,1.94],[596.39,2.21]],[[596.45,3.06],[596.46,2.2],[596.47,2.16],[596.48,2.77],[596.49,1.36]]]
["binance-futures","BNBUSDT",1727395212243,[[596.55,14.08],[596.54,9.86],[596.53,10.5],[596.52,13.87],[596.51,15.17]],[[596.56,0.9],[596.57,0.03],[596.58,4.03],[596.6,2.21],[596.61,2.28]]]
["binance-futures","BNBUSDT",1727395212295,[[596.55,15.28],[596.54,8.36],[596.53,11.35],[596.52,17.7],[596.51,16.02]],[[596.56,1.92],[596.57,0.03],[596.58,2.21],[596.6,2.21],[596.61,0.27]]]
["binance-futures","BNBUSDT",1727395212342,[[596.55,11.44],[596.54,10.53],[596.53,9.55],[596.52,17.7],[596.51,16.02]],[[596.56,4.81],[596.57,0.7],[596.58,2.88],[596.59,2.61],[596.6,2.21]]]
["binance-futures","BNBUSDT",1727395212398,[[596.55,11.57],[596.54,10.53],[596.53,9.55],[596.52,17.7],[596.51,16.02]],[[596.56,1.71],[596.57,0.67],[596.58,2.88],[596.59,2.61],[596.6,2.21]]]
["binance-futures","BNBUSDT",1727395212450,[[596.55,11.71],[596.54,10.53],[596.53,9.55],[596.52,18.03],[596.51,16.02]],[[596.56,1.74],[596.57,0.67],[596.58,2.88],[596.6,2.21],[596.79,17.09]]]
["binance-futures","BNBUSDT",1727395212506,[[596.55,11.71],[596.54,10.53],[596.53,9.55],[596.52,18.03],[596.51,16.02]],[[596.56,1.74],[596.57,0.67],[596.58,2.88],[596.6,2.21],[596.63,4.32]]]
["binance-futures","BNBUSDT",1727395212558,[[596.55,10.86],[596.54,10.53],[596.53,8.7],[596.52,18.03],[596.51,15.17]],[[596.56,1.74],[596.57,0.67],[596.58,2.21],[596.6,2.21],[596.63,4.99]]]
["binance-futures","BNBUSDT",1727395212579,[[596.55,10.91],[596.54,8.17],[596.53,8.7],[596.52,18.03],[596.51,15.17]],[[596.56,1.74],[596.57,0.67],[596.58,2.21],[596.6,2.21],[596.63,4.99]]]
["binance-futures","BNBUSDT",1727395212713,[[596.55,11.09],[596.54,8.17],[596.53,8.7],[596.52,18.03],[596.51,15.17]],[[596.56,1.76],[596.57,0.67],[596.58,2.21],[596.6,2.21],[596.63,4.99]]]
["binance-futures","BNBUSDT",1727395212769,[[596.55,11.36],[596.54,8.17],[596.53,8.7],[596.52,18.03],[596.51,15.17]],[[596.56,1.76],[596.57,0.67],[596.58,2.21],[596.6,2.21],[596.63,4.99]]]
["binance-futures","BNBUSDT",1727395212822,[[596.55,11.34],[596.54,8.17],[596.53,8.7],[596.52,18.03],[596.51,15.17]],[[596.56,1.76],[596.57,0.67],[596.58,2.21],[596.6,2.21],[596.63,4.99]]]
["binance-futures","BNBUSDT",1727395212870,[[596.55,11.34],[596.54,8.17],[596.53,8.7],[596.52,18.03],[596.51,15.17]],[[596.56,1.76],[596.57,0.67],[596.58,2.21],[596.6,2.21],[596.62,1.89]]]
["binance-futures","BNBUSDT",1727395212980,[[596.55,11.3],[596.54,8.17],[596.53,7.85],[596.52,18.03],[596.51,14.32]],[[596.56,1.66],[596.57,0.67],[596.58,2.21],[596.6,2.21],[596.62,1.89]]]
["binance-futures","BNBUSDT",1727395213075,[[596.55,11.16],[596.54,8.17],[596.53,7.85],[596.52,18.03],[596.51,14.32]],[[596.56,1.66],[596.57,0.67],[596.58,2.21],[596.6,2.21],[596.62,1.89]]]
["binance-futures","BNBUSDT",1727395213322,[[596.61,4.16],[596.6,7.38],[596.59,31.43],[596.58,18.9],[596.57,13.53]],[[596.62,1.89],[596.63,0.03],[596.64,7.72],[596.65,0.02],[596.67,5.03]]]
["binance-futures","BNBUSDT",1727395213374,[[596.63,39.31],[596.62,23.96],[596.61,16.42],[596.6,18.79],[596.59,13.74]],[[596.64,6.36],[596.65,0.02],[596.67,0.02],[596.68,2.2],[596.71,0.03]]]
["binance-futures","BNBUSDT",1727395213426,[[596.64,50.17],[596.63,30.7],[596.62,17.8],[596.61,21.57],[596.6,8.67]],[[596.65,0.02],[596.67,0.02],[596.7,8.37],[596.71,0.03],[596.74,0.05]]]
["binance-futures","BNBUSDT",1727395213477,[[596.64,45.92],[596.63,26.83],[596.62,17.8],[596.61,21.57],[596.6,8.67]],[[596.65,0.05],[596.67,0.02],[596.7,8.37],[596.71,0.03],[596.73,3.2]]]
["binance-futures","BNBUSDT",1727395213528,[[596.64,45.95],[596.63,26.83],[596.62,17.8],[596.61,21.57],[596.6,8.67]],[[596.65,0.21],[596.67,0.02],[596.69,0.01],[596.7,8.37],[596.71,0.7]]]
["binance-futures","BNBUSDT",1727395213579,[[596.69,5.51],[596.68,2.53],[596.66,2.2],[596.65,18.66],[596.64,27.06]],[[596.7,11.01],[596.71,0.67],[596.72,1.73],[596.73,3.18],[596.74,2.25]]]
["binance-futures","BNBUSDT",1727395213631,[[596.69,1.35],[596.68,2.53],[596.67,6.65],[596.66,2.2],[596.65,12.23]],[[596.7,11.01],[596.71,0.67],[596.72,1.73],[596.73,3.28],[596.74,2.25]]]
["binance-futures","BNBUSDT",1727395213673,[[596.69,1.38],[596.68,2.53],[596.67,6.65],[596.66,2.2],[596.65,12.23]],[[596.7,15.2],[596.71,0.67],[596.72,1.73],[596.73,3.28],[596.74,2.25]]]
["binance-futures","BNBUSDT",1727395213734,[[596.69,1.37],[596.68,2.53],[596.67,6.65],[596.66,2.2],[596.65,12.23]],[[596.7,19.05],[596.71,0.67],[596.72,1.73],[596.73,3.28],[596.74,2.25]]]
["binance-futures","BNBUSDT",1727395213779,[[596.69,1.37],[596.68,2.53],[596.67,6.65],[596.66,2.2],[596.65,12.23]],[[596.7,19.05],[596.71,0.69],[596.72,1.73],[596.73,3.28],[596.74,2.25]]]
["binance-futures","BNBUSDT",1727395213834,[[596.69,1.37],[596.68,2.53],[596.67,4.68],[596.66,2.2],[596.65,12.23]],[[596.7,19.05],[596.71,0.69],[596.72,1.73],[596.73,3.28],[596.74,2.25]]]
["binance-futures","BNBUSDT",1727395213891,[[596.69,1.37],[596.68,2.53],[596.67,2.98],[596.66,2.2],[596.65,10.94]],[[596.7,19.05],[596.71,0.69],[596.72,1.73],[596.73,3.28],[596.74,2.25]]]
["binance-futures","BNBUSDT",1727395213949,[[596.69,1.7],[596.68,2.53],[596.66,2.2],[596.65,2.0]],[[596.7,19.07],[596.71,0.69],[596.72,1.73],[596.73,3.28],[596.74,2.25]]]
["binance-futures","BNBUSDT",1727395213986,[[596.69,0.33],[596.68,2.53],[596.66,2.2],[596.64,2.23],[596.61,14.16]],[[596.7,23.14],[596.71,0.69],[596.72,1.73],[596.73,3.28],[596.74,2.25]]]
["binance-futures","BNBUSDT",1727395214053,[[596.64,0.03],[596.61,0.01]],[[596.65,24.36],[596.66,10.4],[596.67,11.64],[596.68,23.55],[596.69,16.73]]]
["binance-futures","BNBUSDT",1727395214103,[[596.64,0.03],[596.61,0.01],[596.56,5.62],[596.55,6.36],[596.53,5.39]],[[596.65,25.29],[596.66,17.95],[596.67,11.64],[596.68,17.54],[596.69,16.74]]]
["binance-futures","BNBUSDT",1727395214153,[[596.64,0.03],[596.61,0.01],[596.58,4.53],[596.57,5.15],[596.56,5.62]],[[596.65,25.32],[596.66,21.35],[596.67,11.64],[596.68,17.54],[596.69,16.74]]]
["binance-futures","BNBUSDT",1727395214208,[[596.64,0.03],[596.61,0.01],[596.58,2.21],[596.57,5.15],[596.56,7.26]],[[596.65,25.32],[596.66,17.95],[596.67,15.04],[596.68,17.54],[596.69,16.74]]]
["binance-futures","BNBUSDT",1727395214243,[[596.64,0.03],[596.61,0.01],[596.58,4.13],[596.57,5.15],[596.56,7.26]],[[596.65,28.72],[596.66,17.95],[596.67,11.64],[596.68,17.54],[596.69,16.74]]]
["binance-futures","BNBUSDT",1727395214421,[[596.64,0.03],[596.61,0.01],[596.58,4.13],[596.57,5.15],[596.56,7.26]],[[596.65,25.32],[596.66,21.35],[596.67,11.64],[596.68,17.54],[596.69,16.74]]]
["binance-futures","BNBUSDT",1727395214473,[[596.64,16.57],[596.61,2.62],[596.59,2.61],[596.58,4.13],[596.57,7.76]],[[596.65,28.0],[596.66,17.95],[596.67,11.64],[596.68,14.7],[596.69,16.74]]]
["binance-futures","BNBUSDT",1727395214525,[[596.64,16.59],[596.61,2.62],[596.59,2.61],[596.58,4.13],[596.57,6.08]],[[596.65,24.58],[596.66,17.95],[596.67,11.64],[596.68,14.7],[596.69,16.74]]]
["binance-futures","BNBUSDT",1727395214787,[[596.64,16.59],[596.61,2.62],[596.59,2.61],[596.58,4.13],[596.57,6.08]],[[596.65,24.57],[596.66,17.95],[596.67,11.64],[596.68,14.7],[596.69,16.74]]]
["binance-futures","BNBUSDT",1727395214902,[[596.64,16.59],[596.61,2.62],[596.59,2.61],[596.58,4.13],[596.57,6.08]],[[596.65,22.28],[596.66,17.95],[596.67,11.64],[596.68,14.7],[596.69,16.74]]]
["binance-futures","BNBUSDT",1727395214953,[[596.64,16.59],[596.61,2.62],[596.59,2.61],[596.58,4.13],[596.57,6.08]],[[596.65,24.57],[596.66,17.95],[596.67,11.64],[596.68,14.7],[596.69,16.74]]]
["binance-futures","BNBUSDT",1727395215107,[[596.64,16.59],[596.61,2.62],[596.59,2.61],[596.58,4.13],[596.57,3.88]],[[596.65,22.48],[596.66,17.95],[596.67,11.64],[596.68,14.7],[596.69,16.74]]]
["binance-futures","BNBUSDT",1727395215279,[[596.64,16.59],[596.61,2.62],[596.59,2.61],[596.58,4.13],[596.57,3.9]],[[596.65,17.68],[596.66,17.95],[596.67,11.64],[596.68,14.7],[596.69,16.74]]]
["binance-futures","BNBUSDT",1727395215491,[[596.64,16.6],[596.61,2.62],[596.59,2.61],[596.58,4.13],[596.57,3.9]],[[596.65,17.68],[596.66,17.95],[596.67,11.64],[596.68,14.7],[596.69,16.74]]]
["binance-futures","BNBUSDT",1727395215593,[[596.64,16.6],[596.61,2.62],[596.59,2.61],[596.58,4.13],[596.57,3.9]],[[596.65,17.02],[596.66,17.95],[596.67,11.64],[596.68,14.7],[596.69,16.74]]]
["binance-futures","BNBUSDT",1727395215638,[[596.64,16.6],[596.61,2.62],[596.59,2.61],[596.58,4.13],[596.57,3.9]],[[596.65,15.37],[596.66,17.95],[596.67,11.64],[596.68,14.7],[596.69,16.74]]]
["binance-futures","BNBUSDT",1727395215769,[[596.64,16.6],[596.61,2.62],[596.59,2.61],[596.58,4.13],[596.57,3.9]],[[596.65,14.37],[596.66,17.95],[596.67,11.64],[596.68,14.7],[596.69,16.74]]]
["binance-futures","BNBUSDT",1727395215914,[[596.64,16.6],[596.61,2.62],[596.59,2.61],[596.58,4.13],[596.57,3.9]],[[596.65,16.0],[596.66,17.95],[596.67,11.64],[596.68,14.7],[596.69,16.74]]]
["binance-futures","BNBUSDT",1727395215969,[[596.64,16.6],[596.61,2.62],[596.59,2.61],[596.58,4.13],[596.57,3.9]],[[596.65,18.15],[596.66,17.95],[596.67,11.64],[596.68,14.7],[596.69,16.74]]]
["binance-futures","BNBUSDT",1727395216014,[[596.64,16.6],[596.61,2.62],[596.59,2.61],[596.58,4.13],[596.57,3.9]],[[596.65,18.81],[596.66,17.95],[596.67,11.64],[596.68,14.7],[596.69,16.74]]]
["binance-futures","BNBUSDT",1727395216071,[[596.64,16.6],[596.61,2.62],[596.59,2.61],[596.58,4.13],[596.57,3.9]],[[596.65,18.8],[596.66,17.95],[596.67,11.64],[596.68,14.7],[596.69,16.74]]]
["binance-futures","BNBUSDT",1727395216168,[[596.64,16.6],[596.61,2.62],[596.59,2.61],[596.58,4.13],[596.57,3.9]],[[596.65,18.8],[596.66,17.95],[596.67,13.83],[596.68,14.7],[596.69,16.74]]]
["binance-futures","BNBUSDT",1727395216228,[[596.64,16.6],[596.61,2.62],[596.59,2.61],[596.58,4.13],[596.57,3.9]],[[596.65,18.81],[596.66,17.95],[596.67,13.83],[596.68,14.7],[596.69,16.74]]]
["binance-futures","BNBUSDT",1727395216275,[[596.64,16.6],[596.61,2.62],[596.59,2.61],[596.58,4.13],[596.57,3.9]],[[596.65,18.2],[596.66,21.35],[596.67,13.83],[596.68,14.7],[596.69,16.74]]]
["binance-futures","BNBUSDT",1727395216338,[[596.64,16.6],[596.61,2.62],[596.59,2.61],[596.58,4.13],[596.57,3.9]],[[596.65,16.07],[596.66,21.35],[596.67,13.83],[596.68,14.7],[596.69,16.74]]]
["binance-futures","BNBUSDT",1727395216411,[[596.64,16.6],[596.61,2.62],[596.59,2.61],[596.58,4.13],[596.57,3.9]],[[596.65,21.6],[596.66,17.95],[596.67,13.83],[596.68,14.7],[596.69,16.74]]]
["binance-futures","BNBUSDT",1727395216453,[[596.64,16.66],[596.61,2.62],[596.59,2.61],[596.58,4.13],[596.57,3.9]],[[596.65,21.6],[596.66,17.95],[596.67,13.83],[596.68,14.7],[596.69,16.74]]]
["binance-futures","BNBUSDT",1727395216509,[[596.64,16.66],[596.61,2.62],[596.59,2.61],[596.58,4.13],[596.57,3.9]],[[596.65,21.82],[596.66,17.95],[596.67,13.83],[596.68,14.7],[596.69,16.74]]]
["binance-futures","BNBUSDT",1727395216619,[[596.64,16.66],[596.61,2.62],[596.59,2.61],[596.58,4.13],[596.57,3.9]],[[596.65,17.38],[596.66,17.95],[596.67,13.83],[596.68,14.7],[596.69,16.74]]]
["binance-futures","BNBUSDT",1727395216717,[[596.64,16.6],[596.61,2.62],[596.59,2.61],[596.58,4.13],[596.57,3.9]],[[596.65,17.38],[596.66,17.95],[596.67,13.83],[596.68,11.3],[596.69,16.74]]]
["binance-futures","BNBUSDT",1727395216775,[[596.64,16.6],[596.61,2.62],[596.59,2.61],[596.58,4.13],[596.57,3.9]],[[596.65,15.63],[596.66,17.95],[596.67,17.23],[596.68,11.3],[596.69,16.74]]]
["binance-futures","BNBUSDT",1727395216821,[[596.64,16.59],[596.61,2.62],[596.59,2.61],[596.58,4.13],[596.57,3.9]],[[596.65,15.63],[596.66,21.35],[596.67,13.83],[596.68,11.3],[596.69,16.74]]]
["binance-futures","BNBUSDT",1727395216900,[[596.64,16.59],[596.61,2.62],[596.59,2.61],[596.58,4.13],[596.57,3.9]],[[596.65,15.31],[596.66,17.95],[596.67,17.23],[596.68,11.3],[596.69,16.74]]]
["binance-futures","BNBUSDT",1727395216946,[[596.64,16.59],[596.61,2.62],[596.59,2.61],[596.58,4.13],[596.57,3.9]],[[596.65,15.31],[596.66,17.95],[596.67,13.83],[596.68,14.7],[596.69,16.74]]]
["binance-futures","BNBUSDT",1727395217008,[[596.64,16.58],[596.61,2.62],[596.59,2.61],[596.58,4.13],[596.57,3.9]],[[596.65,15.31],[596.66,17.95],[596.67,13.83],[596.68,11.3],[596.69,16.74]]]
["binance-futures","BNBUSDT",1727395217071,[[596.64,16.56],[596.61,2.62],[596.59,2.61],[596.58,4.13],[596.57,3.9]],[[596.65,15.31],[596.66,17.95],[596.67,13.83],[596.68,11.3],[596.69,16.74]]]
["binance-futures","BNBUSDT",1727395217124,[[596.64,16.56],[596.61,2.62],[596.59,2.61],[596.58,4.13],[596.57,3.9]],[[596.65,15.79],[596.66,17.95],[596.67,13.83],[596.68,11.3],[596.69,16.74]]]
["binance-futures","BNBUSDT",1727395217182,[[596.64,16.56],[596.61,2.62],[596.59,2.61],[596.58,4.13],[596.57,3.9]],[[596.65,15.79],[596.66,17.95],[596.67,13.81],[596.68,11.3],[596.69,16.74]]]
["binance-futures","BNBUSDT",1727395217240,[[596.64,16.56],[596.61,2.62],[596.59,2.61],[596.58,4.13],[596.57,3.9]],[[596.65,18.59],[596.66,17.95],[596.67,13.81],[596.68,11.3],[596.69,16.74]]]
["binance-futures","BNBUSDT",1727395217303,[[596.64,16.54],[596.61,2.62],[596.59,2.61],[596.58,4.13],[596.57,3.9]],[[596.65,16.48],[596.66,17.95],[596.67,13.81],[596.68,11.3],[596.69,16.74]]]
["binance-futures","BNBUSDT",1727395217342,[[596.64,16.54],[596.61,2.62],[596.59,2.61],[596.58,4.13],[596.57,3.9]],[[596.65,16.45],[596.66,17.95],[596.67,13.81],[596.68,11.3],[596.69,16.74]]]
["binance-futures","BNBUSDT",1727395217410,[[596.64,16.54],[596.61,2.62],[596.59,2.61],[596.58,4.13],[596.57,3.9]],[[596.65,16.46],[596.66,17.95],[596.67,13.81],[596.68,11.3],[596.69,16.74]]]
["binance-futures","BNBUSDT",1727395217463,[[596.64,16.45],[596.61,2.62],[596.59,2.61],[596.58,4.13],[596.57,3.9]],[[596.65,18.57],[596.66,17.95],[596.67,13.81],[596.68,11.3],[596.69,16.74]]]
["binance-futures","BNBUSDT",1727395217528,[[596.64,16.45],[596.61,2.62],[596.59,2.61],[596.58,4.13],[596.57,3.9]],[[596.65,17.38],[596.66,17.95],[596.67,13.81],[596.68,11.3],[596.69,16.74]]]
["binance-futures","BNBUSDT",1727395217572,[[596.64,16.42],[596.61,2.62],[596.59,2.61],[596.58,4.13],[596.57,3.9]],[[596.65,15.26],[596.66,17.95],[596.67,13.81],[596.68,11.3],[596.69,16.74]]]
["binance-futures","BNBUSDT",1727395217651,[[596.64,16.42],[596.61,2.62],[596.59,2.61],[596.58,4.13],[596.57,3.9]],[[596.65,14.6],[596.66,17.95],[596.67,13.81],[596.68,11.3],[596.69,16.74]]]
["binance-futures","BNBUSDT",1727395217698,[[596.64,16.39],[596.61,2.62],[596.59,2.61],[596.58,4.13],[596.57,3.9]],[[596.65,17.37],[596.66,17.95],[596.67,13.81],[596.68,11.3],[596.69,16.74]]]
["binance-futures","BNBUSDT",1727395217757,[[596.64,16.28],[596.61,2.62],[596.59,2.61],[596.58,4.13],[596.57,3.9]],[[596.65,16.97],[596.66,17.95],[596.67,13.81],[596.68,11.3],[596.69,16.74]]]
["binance-futures","BNBUSDT",1727395217865,[[596.64,16.56],[596.61,2.62],[596.59,2.61],[596.58,4.13],[596.57,3.9]],[[596.65,16.99],[596.66,17.95],[596.67,13.81],[596.68,11.3],[596.69,16.74]]]
["binance-futures","BNBUSDT",1727395218141,[[596.64,16.35],[596.61,2.62],[596.59,2.61],[596.58,4.47],[596.57,3.9]],[[596.65,17.43],[596.66,17.95],[596.67,13.68],[596.68,11.3],[596.69,16.74]]]
["binance-futures","BNBUSDT",1727395218194,[[596.64,18.11],[596.61,2.62],[596.59,2.61],[596.58,4.47],[596.57,3.9]],[[596.65,7.8],[596.66,17.95],[596.67,13.68],[596.68,10.4],[596.69,11.52]]]
["binance-futures","BNBUSDT",1727395218243,[[596.64,18.11],[596.61,2.62],[596.59,2.61],[596.58,4.47],[596.57,3.9]],[[596.65,7.8],[596.66,11.77],[596.67,13.68],[596.68,10.4],[596.69,9.72]]]
["binance-futures","BNBUSDT",1727395218293,[[596.64,18.11],[596.61,2.62],[596.59,2.61],[596.58,4.47],[596.57,3.9]],[[596.65,7.8],[596.66,11.77],[596.67,13.68],[596.68,10.4],[596.69,7.72]]]
["binance-futures","BNBUSDT",1727395218364,[[596.64,16.14],[596.61,2.62],[596.59,2.61],[596.58,4.47],[596.57,3.9]],[[596.65,7.78],[596.66,6.36],[596.67,13.68],[596.68,10.4],[596.69,7.72]]]
["binance-futures","BNBUSDT",1727395218392,[[596.64,16.14],[596.61,2.62],[596.59,2.61],[596.58,4.47],[596.57,3.9]],[[596.65,7.78],[596.66,6.36],[596.67,17.98],[596.68,10.4],[596.69,7.72]]]
["binance-futures","BNBUSDT",1727395218471,[[596.64,16.19],[596.61,2.62],[596.59,2.61],[596.58,4.47],[596.57,3.9]],[[596.65,7.78],[596.66,6.36],[596.67,17.98],[596.68,10.4],[596.69,7.72]]]
["binance-futures","BNBUSDT",1727395218523,[[596.64,18.17],[596.61,2.62],[596.59,2.61],[596.58,4.47],[596.57,3.9]],[[596.65,6.56],[596.66,6.36],[596.67,17.98],[596.68,10.4],[596.69,7.72]]]
["binance-futures","BNBUSDT",1727395218574,[[596.64,18.38],[596.61,2.62],[596.59,2.61],[596.58,4.47],[596.57,3.9]],[[596.65,7.17],[596.66,6.36],[596.67,16.39],[596.68,10.4],[596.69,7.72]]]
["binance-futures","BNBUSDT",1727395218628,[[596.64,18.31],[596.61,2.62],[596.59,2.61],[596.58,4.47],[596.57,3.9]],[[596.65,7.17],[596.66,6.36],[596.67,16.39],[596.68,10.4],[596.69,7.72]]]
["binance-futures","BNBUSDT",1727395218709,[[596.64,18.31],[596.61,2.62],[596.59,2.61],[596.58,4.47],[596.57,3.9]],[[596.65,7.15],[596.66,6.36],[596.67,16.39],[596.68,10.4],[596.69,7.72]]]
["binance-futures","BNBUSDT",1727395218769,[[596.64,20.37],[596.61,2.62],[596.59,2.61],[596.58,4.47],[596.57,3.9]],[[596.65,2.87],[596.66,6.36],[596.67,16.39],[596.68,6.36],[596.69,7.72]]]
["binance-futures","BNBUSDT",1727395218819,[[596.64,22.98],[596.61,2.62],[596.59,2.61],[596.58,4.47],[596.57,3.9]],[[596.65,0.02],[596.66,2.2],[596.67,2.71],[596.68,6.36],[596.69,5.57]]]
["binance-futures","BNBUSDT",1727395218871,[[596.66,5.22],[596.65,28.85],[596.64,20.35],[596.61,2.62],[596.59,3.25]],[[596.67,2.71],[596.68,4.63],[596.69,5.57],[596.82,1.99],[596.84,8.52]]]
["binance-futures","BNBUSDT",1727395218920,[[596.66,21.32],[596.65,12.54],[596.64,20.27],[596.61,2.62],[596.6,2.54]],[[596.67,2.07],[596.68,4.63],[596.69,0.68],[596.72,2.22],[596.75,3.69]]]
["binance-futures","BNBUSDT",1727395218971,[[596.66,19.68],[596.65,8.03],[596.64,20.15],[596.61,2.62],[596.6,2.54]],[[596.67,2.07],[596.68,3.94],[596.69,0.68],[596.72,2.22],[596.75,3.69]]]
["binance-futures","BNBUSDT",1727395219025,[[596.66,11.41],[596.65,7.84],[596.64,20.15],[596.61,2.62],[596.6,2.54]],[[596.67,4.33],[596.68,3.94],[596.69,0.68],[596.72,2.22],[596.73,3.28]]]
["binance-futures","BNBUSDT",1727395219074,[[596.66,11.41],[596.65,7.84],[596.64,20.15],[596.62,2.2],[596.61,2.62]],[[596.67,4.33],[596.68,3.94],[596.69,0.68],[596.72,2.22],[596.73,3.28]]]
["binance-futures","BNBUSDT",1727395219182,[[596.66,11.42],[596.65,7.84],[596.64,20.15],[596.62,2.2],[596.61,2.62]],[[596.67,0.71],[596.68,3.94],[596.69,1.01],[596.72,2.22],[596.73,3.28]]]
["binance-futures","BNBUSDT",1727395219221,[[596.66,11.43],[596.65,7.84],[596.64,20.15],[596.62,2.2],[596.61,2.62]],[[596.67,0.72],[596.68,3.94],[596.69,1.01],[596.72,2.22],[596.73,3.28]]]
["binance-futures","BNBUSDT",1727395219291,[[596.66,11.97],[596.65,7.84],[596.64,20.15],[596.62,2.2],[596.61,2.62]],[[596.67,0.71],[596.68,3.94],[596.69,1.01],[596.72,2.22],[596.73,3.28]]]
["binance-futures","BNBUSDT",1727395219320,[[596.66,11.96],[596.65,7.84],[596.64,20.15],[596.62,2.2],[596.61,2.62]],[[596.67,0.7],[596.68,3.94],[596.69,1.01],[596.72,2.22],[596.73,3.28]]]
["binance-futures","BNBUSDT",1727395219400,[[596.68,39.89],[596.67,19.95],[596.66,3.2],[596.65,0.58],[596.64,20.15]],[[596.69,0.34],[596.7,8.37],[596.72,2.2],[596.73,0.67],[596.74,2.25]]]
["binance-futures","BNBUSDT",1727395219450,[[596.68,39.94],[596.67,17.81],[596.66,3.15],[596.65,0.58],[596.64,20.15]],[[596.69,0.34],[596.7,8.37],[596.72,2.2],[596.73,0.67],[596.74,2.25]]]
["binance-futures","BNBUSDT",1727395219508,[[596.68,40.04],[596.67,17.81],[596.66,3.56],[596.65,0.58],[596.64,20.15]],[[596.69,0.38],[596.7,8.37],[596.72,2.2],[596.73,0.67],[596.74,2.25]]]
["binance-futures","BNBUSDT",1727395219549,[[596.68,35.98],[596.67,17.81],[596.66,3.54],[596.65,0.58],[596.64,20.15]],[[596.69,0.67],[596.7,8.37],[596.72,2.2],[596.73,0.67],[596.74,2.25]]]
["binance-futures","BNBUSDT",1727395219604,[[596.69,35.35],[596.68,11.81],[596.67,6.89],[596.66,3.54],[596.65,0.58]],[[596.7,6.51],[596.71,0.86],[596.72,2.2],[596.73,0.67],[596.74,2.25]]]
["binance-futures","BNBUSDT",1727395219654,[[596.69,35.16],[596.68,8.55],[596.67,10.45],[596.66,3.47],[596.65,0.58]],[[596.7,6.51],[596.71,0.86],[596.72,2.2],[596.73,0.67],[596.74,2.25]]]
["binance-futures","BNBUSDT",1727395219722,[[596.69,35.16],[596.68,12.42],[596.67,10.45],[596.66,3.47],[596.65,0.58]],[[596.7,5.68],[596.71,0.86],[596.72,2.2],[596.73,0.67],[596.74,2.25]]]
["binance-futures","BNBUSDT",1727395219776,[[596.69,35.21],[596.68,8.55],[596.67,10.45],[596.66,3.47],[596.65,0.58]],[[596.7,5.68],[596.71,0.86],[596.72,2.2],[596.73,0.67],[596.74,2.25]]]
["binance-futures","BNBUSDT",1727395219831,[[596.69,35.21],[596.68,8.55],[596.67,10.45],[596.66,3.85],[596.65,0.58]],[[596.7,5.68],[596.71,0.86],[596.72,2.2],[596.73,0.67],[596.74,2.25]]]
["binance-futures","BNBUSDT",1727395219956,[[596.69,29.11],[596.68,8.5],[596.67,10.45],[596.66,3.85]],[[596.7,5.7],[596.71,0.86],[596.72,2.2],[596.73,0.67],[596.74,2.25]]]
["binance-futures","BNBUSDT",1727395220012,[[596.69,19.38],[596.68,8.43],[596.67,10.45],[596.66,3.85],[596.61,3.19]],[[596.7,5.06],[596.71,0.86],[596.72,2.2],[596.73,0.67],[596.74,2.25]]]
["binance-futures","BNBUSDT",1727395220051,[[596.69,20.56],[596.68,7.42],[596.67,10.45],[596.66,3.85],[596.61,3.19]],[[596.7,6.83],[596.71,0.86],[596.72,2.2],[596.73,0.67],[596.74,2.25]]]
["binance-futures","BNBUSDT",1727395220120,[[596.69,18.97],[596.68,7.42],[596.67,5.56],[596.66,3.85],[596.63,0.57]],[[596.7,8.98],[596.71,0.86],[596.72,2.2],[596.73,3.14],[596.74,2.25]]]
["binance-futures","BNBUSDT",1727395220170,[[596.69,18.97],[596.68,7.42],[596.67,5.56],[596.66,3.85],[596.63,0.57]],[[596.7,8.99],[596.71,0.86],[596.72,2.2],[596.73,3.14],[596.74,2.25]]]
["binance-futures","BNBUSDT",1727395220218,[[596.69,11.93],[596.68,7.42],[596.67,3.56],[596.66,3.85],[596.63,0.57]],[[596.7,16.59],[596.71,0.86],[596.72,2.2],[596.73,3.14],[596.74,2.25]]]
["binance-futures","BNBUSDT",1727395220285,[[596.69,6.94],[596.68,7.42],[596.67,3.56],[596.66,3.85],[596.63,0.57]],[[596.7,17.24],[596.71,0.86],[596.72,2.87],[596.73,3.14],[596.74,2.25]]]
["binance-futures","BNBUSDT",1727395220420,[[596.69,6.94],[596.68,2.2],[596.67,3.56],[596.66,3.85]],[[596.7,16.71],[596.71,0.86],[596.72,2.87],[596.73,3.14],[596.74,2.25]]]
["binance-futures","BNBUSDT",1727395220470,[[596.69,6.91],[596.68,2.2],[596.67,3.56],[596.66,3.85],[596.55,6.68]],[[596.7,18.1],[596.71,0.86],[596.72,2.87],[596.73,3.14],[596.74,2.25]]]
["binance-futures","BNBUSDT",1727395220527,[[596.69,10.1],[596.68,2.2],[596.67,3.56],[596.66,3.85],[596.65,2.61]],[[596.7,12.2],[596.71,0.86],[596.72,2.87],[596.73,3.14],[596.74,2.25]]]
["binance-futures","BNBUSDT",1727395220583,[[596.69,12.31],[596.68,2.2],[596.67,3.9],[596.66,3.85],[596.65,2.61]],[[596.7,7.6],[596.71,0.69],[596.72,4.72],[596.73,3.14],[596.74,2.92]]]
["binance-futures","BNBUSDT",1727395220634,[[596.69,11.66],[596.68,2.2],[596.67,3.9],[596.66,3.85],[596.65,2.61]],[[596.7,7.6],[596.71,0.69],[596.72,4.72],[596.73,3.14],[596.74,2.92]]]
["binance-futures","BNBUSDT",1727395220682,[[596.69,9.68],[596.68,2.2],[596.67,3.9],[596.66,3.85],[596.65,2.61]],[[596.7,7.6],[596.71,0.69],[596.72,4.72],[596.73,3.14],[596.74,2.92]]]
["binance-futures","BNBUSDT",1727395220750,[[596.69,9.68],[596.68,2.2],[596.67,3.9],[596.66,3.85],[596.65,2.61]],[[596.7,8.25],[596.71,7.9],[596.72,4.72],[596.73,3.14],[596.74,2.92]]]
["binance-futures","BNBUSDT",1727395220793,[[596.69,9.84],[596.68,2.2],[596.67,3.9],[596.66,3.85],[596.65,2.61]],[[596.7,8.27],[596.71,7.9],[596.72,4.72],[596.73,3.14],[596.74,2.92]]]
["binance-futures","BNBUSDT",1727395221007,[[596.69,9.63],[596.68,2.2],[596.67,3.9],[596.66,3.85],[596.65,2.61]],[[596.7,8.27],[596.71,7.9],[596.72,4.72],[596.73,3.14],[596.74,2.92]]]
["binance-futures","BNBUSDT",1727395221123,[[596.69,9.63],[596.68,9.31],[596.67,4.44],[596.66,3.85],[596.65,9.9]],[[596.7,8.28],[596.71,0.69],[596.72,4.72],[596.73,3.14],[596.74,2.92]]]
["binance-futures","BNBUSDT",1727395221170,[[596.69,9.33],[596.68,9.31],[596.67,4.44],[596.66,3.85],[596.65,9.9]],[[596.7,8.28],[596.71,0.69],[596.72,4.72],[596.73,3.14],[596.74,2.92]]]
["binance-futures","BNBUSDT",1727395221223,[[596.69,11.31],[596.68,9.31],[596.67,4.44],[596.66,3.85],[596.65,9.9]],[[596.7,4.48],[596.71,0.69],[596.72,4.72],[596.73,3.14],[596.74,2.92]]]
["binance-futures","BNBUSDT",1727395221281,[[596.71,9.18],[596.7,41.7],[596.69,9.58],[596.68,13.18],[596.67,4.92]],[[596.72,0.7],[596.74,0.05],[596.75,0.41],[596.76,0.01],[596.78,1.69]]]
["binance-futures","BNBUSDT",1727395221326,[[596.71,34.4],[596.7,24.72],[596.69,7.29],[596.68,9.31],[596.67,4.58]],[[596.72,0.71],[596.74,0.05],[596.75,0.41],[596.76,0.01],[596.78,0.01]]]
["binance-futures","BNBUSDT",1727395221381,[[596.71,34.4],[596.7,21.65],[596.69,9.38],[596.68,9.31],[596.67,4.58]],[[596.72,0.01],[596.74,0.4],[596.75,0.41],[596.76,0.68],[596.78,0.01]]]
["binance-futures","BNBUSDT",1727395221433,[[596.71,34.56],[596.7,21.49],[596.69,9.38],[596.68,9.31],[596.67,6.31]],[[596.72,0.01],[596.74,0.4],[596.75,0.41],[596.78,0.01],[596.82,3.47]]]
["binance-futures","BNBUSDT",1727395221481,[[596.71,32.96],[596.7,21.49],[596.69,9.33],[596.68,9.31],[596.67,6.31]],[[596.72,0.03],[596.74,0.4],[596.75,0.41],[596.78,0.01],[596.82,0.01]]]
["binance-futures","BNBUSDT",1727395221540,[[596.71,32.95],[596.7,21.49],[596.69,9.33],[596.68,9.31],[596.67,6.31]],[[596.72,0.03],[596.74,0.4],[596.75,0.41],[596.76,0.67],[596.77,0.67]]]
["binance-futures","BNBUSDT",1727395221645,[[596.73,34.16],[596.72,23.96],[596.71,11.56],[596.7,16.27],[596.69,9.4]],[[596.74,0.4],[596.75,0.38],[596.8,0.06],[596.81,1.71],[596.82,1.69]]]
["binance-futures","BNBUSDT",1727395221698,[[596.73,32.51],[596.72,19.98],[596.71,11.56],[596.7,15.5],[596.69,9.33]],[[596.74,0.43],[596.75,0.38],[596.8,0.06],[596.81,1.71],[596.82,0.01]]]
["binance-futures","BNBUSDT",1727395221744,[[596.73,32.59],[596.72,19.43],[596.71,11.56],[596.7,15.5],[596.69,9.32]],[[596.74,0.43],[596.75,0.38],[596.79,0.67],[596.8,0.06],[596.81,1.71]]]
["binance-futures","BNBUSDT",1727395221801,[[596.73,32.59],[596.72,19.43],[596.71,28.08],[596.7,15.5],[596.69,9.32]],[[596.74,0.43],[596.75,0.38],[596.79,0.67],[596.8,0.06],[596.81,1.71]]]
["binance-futures","BNBUSDT",1727395221821,[[596.73,32.59],[596.72,21.24],[596.71,28.08],[596.7,15.5],[596.69,9.32]],[[596.74,0.43],[596.75,0.38],[596.79,0.67],[596.8,0.06],[596.81,1.71]]]
["binance-futures","BNBUSDT",1727395221904,[[596.78,16.97],[596.77,11.48],[596.76,2.98],[596.75,2.61],[596.74,29.98]],[[596.79,5.3],[596.8,2.59],[596.81,0.03],[596.82,2.32],[596.83,1.23]]]
["binance-futures","BNBUSDT",1727395221962,[[596.79,4.69],[596.78,12.2],[596.77,1.19],[596.76,10.59],[596.75,2.61]],[[596.8,2.59],[596.81,0.03],[596.82,2.32],[596.83,0.01],[596.85,1.65]]]
["binance-futures","BNBUSDT",1727395222012,[[596.79,6.44],[596.78,8.6],[596.76,8.06],[596.75,2.61]],[[596.8,9.45],[596.81,0.7],[596.82,2.32],[596.83,2.62],[596.85,4.26]]]
["binance-futures","BNBUSDT",1727395222059,[[596.79,6.44],[596.78,6.62],[596.76,8.06],[596.75,2.61],[596.73,17.58]],[[596.8,7.12],[596.81,0.7],[596.82,2.32],[596.83,2.62],[596.85,4.26]]]
["binance-futures","BNBUSDT",1727395222167,[[596.79,6.45],[596.78,6.62],[596.76,8.06],[596.75,2.61],[596.73,17.58]],[[596.8,7.12],[596.81,0.7],[596.82,2.32],[596.83,2.62],[596.84,2.32]]]
["binance-futures","BNBUSDT",1727395222218,[[596.79,7.13],[596.78,6.62],[596.76,8.06],[596.75,2.61],[596.73,18.03]],[[596.8,6.38],[596.81,0.7],[596.82,2.32],[596.83,2.62],[596.84,2.32]]]
["binance-futures","BNBUSDT",1727395222271,[[596.79,7.13],[596.78,6.62],[596.76,8.06],[596.75,2.61],[596.73,18.03]],[[596.8,7.06],[596.81,4.1],[596.82,2.32],[596.83,2.62],[596.84,2.32]]]
["binance-futures","BNBUSDT",1727395222323,[[596.79,22.16],[596.78,6.62],[596.76,8.06],[596.75,2.61],[596.73,18.03]],[[596.8,7.15],[596.81,0.7],[596.82,2.32],[596.83,2.62],[596.84,2.32]]]
["binance-futures","BNBUSDT",1727395222377,[[596.79,22.18],[596.78,6.62],[596.76,8.06],[596.75,2.61],[596.73,18.03]],[[596.8,7.15],[596.81,0.7],[596.82,2.32],[596.83,2.62],[596.84,2.32]]]
["binance-futures","BNBUSDT",1727395222481,[[596.79,24.14],[596.78,6.62],[596.76,8.06],[596.75,2.61],[596.73,18.03]],[[596.8,7.08],[596.81,4.1],[596.82,2.32],[596.83,2.62],[596.84,2.32]]]
["binance-futures","BNBUSDT",1727395222533,[[596.79,22.47],[596.78,6.62],[596.76,8.06],[596.75,2.61],[596.74,14.24]],[[596.8,11.45],[596.81,0.7],[596.82,2.32],[596.83,3.29],[596.84,2.32]]]
["binance-futures","BNBUSDT",1727395222768,[[596.79,25.32],[596.78,6.62],[596.76,8.06],[596.75,2.61],[596.74,14.24]],[[596.8,9.71],[596.81,0.7],[596.82,2.32],[596.83,3.29],[596.84,2.32]]]
["binance-futures","BNBUSDT",1727395222820,[[596.79,25.34],[596.78,6.62],[596.76,8.06],[596.75,2.61],[596.74,14.24]],[[596.8,8.27],[596.81,0.7],[596.82,2.32],[596.83,4.08],[596.84,2.32]]]
["binance-futures","BNBUSDT",1727395222883,[[596.79,25.13],[596.78,6.62],[596.76,8.06],[596.75,2.61],[596.74,14.24]],[[596.8,8.72],[596.81,0.7],[596.82,6.81],[596.83,0.68],[596.84,2.32]]]
["binance-futures","BNBUSDT",1727395222924,[[596.79,25.13],[596.78,6.62],[596.76,11.93],[596.75,2.61],[596.74,14.24]],[[596.8,8.62],[596.81,0.7],[596.82,3.41],[596.83,4.08],[596.84,2.32]]]
["binance-futures","BNBUSDT",1727395222989,[[596.79,25.13],[596.78,6.62],[596.76,8.06],[596.75,2.61],[596.74,14.24]],[[596.8,8.62],[596.81,0.7],[596.82,3.41],[596.83,4.08],[596.84,2.32]]]
["binance-futures","BNBUSDT",1727395223031,[[596.79,25.13],[596.78,6.62],[596.76,8.06],[596.75,2.61],[596.74,14.24]],[[596.8,8.48],[596.81,0.7],[596.82,3.41],[596.83,4.08],[596.84,2.32]]]
["binance-futures","BNBUSDT",1727395223154,[[596.79,25.12],[596.78,6.62],[596.76,8.06],[596.75,3.28],[596.74,14.24]],[[596.8,10.14],[596.81,0.7],[596.82,3.41],[596.83,4.08],[596.84,2.32]]]
["binance-futures","BNBUSDT",1727395223201,[[596.79,24.45],[596.78,6.62],[596.76,8.06],[596.75,3.28],[596.74,14.24]],[[596.8,10.14],[596.81,4.1],[596.82,5.19],[596.83,0.68],[596.84,2.32]]]
["binance-futures","BNBUSDT",1727395223255,[[596.79,22.95],[596.78,6.62],[596.76,8.06],[596.75,3.28],[596.74,14.24]],[[596.8,10.16],[596.81,0.7],[596.82,6.81],[596.83,0.68],[596.84,2.32]]]
["binance-futures","BNBUSDT",1727395223317,[[596.79,22.91],[596.78,6.62],[596.76,8.06],[596.75,3.28],[596.74,14.24]],[[596.8,13.0],[596.81,0.7],[596.82,6.81],[596.83,0.68],[596.84,2.32]]]
["binance-futures","BNBUSDT",1727395223365,[[596.79,22.59],[596.78,6.62],[596.76,8.06],[596.75,3.28],[596.74,14.24]],[[596.8,14.65],[596.81,0.7],[596.82,6.81],[596.83,0.68],[596.84,2.32]]]
["binance-futures","BNBUSDT",1727395223419,[[596.79,18.39],[596.78,5.95],[596.76,8.06],[596.75,3.28],[596.74,14.24]],[[596.8,15.3],[596.81,4.1],[596.82,3.41],[596.83,0.68],[596.84,2.32]]]
["binance-futures","BNBUSDT",1727395223470,[[596.79,18.39],[596.78,5.95],[596.76,8.06],[596.75,3.28],[596.74,14.24]],[[596.8,15.31],[596.81,0.7],[596.82,6.81],[596.83,0.68],[596.84,2.32]]]
["binance-futures","BNBUSDT",1727395223522,[[596.79,18.4],[596.78,5.95],[596.76,8.06],[596.75,3.28],[596.74,14.24]],[[596.8,15.31],[596.81,0.7],[596.82,6.81],[596.83,0.68],[596.84,2.32]]]
["binance-futures","BNBUSDT",1727395223577,[[596.78,2.61],[596.76,5.08],[596.75,2.61],[596.74,2.31]],[[596.79,7.21],[596.8,19.16],[596.81,0.7],[596.82,6.81],[596.83,0.68]]]
["binance-futures","BNBUSDT",1727395223626,[[596.73,0.49],[596.72,9.59],[596.71,27.55],[596.7,4.11],[596.69,1.27]],[[596.74,25.42],[596.75,10.41],[596.76,15.63],[596.77,15.12],[596.78,19.25]]]
["binance-futures","BNBUSDT",1727395223680,[[596.73,0.42],[596.72,1.76],[596.71,27.55],[596.7,2.21],[596.69,1.27]],[[596.74,29.26],[596.75,10.41],[596.76,20.4],[596.77,15.12],[596.78,19.26]]]
["binance-futures","BNBUSDT",1727395223731,[[596.73,0.42],[596.72,1.76],[596.71,27.52],[596.7,2.21],[596.69,1.27]],[[596.74,29.26],[596.75,10.41],[596.76,20.4],[596.77,15.12],[596.78,22.66]]]
["binance-futures","BNBUSDT",1727395223784,[[596.73,0.42],[596.72,6.23],[596.71,0.09],[596.7,2.21],[596.69,1.27]],[[596.74,29.26],[596.75,10.41],[596.76,20.4],[596.77,15.12],[596.78,22.66]]]
["binance-futures","BNBUSDT",1727395223835,[[596.73,3.89],[596.72,1.76],[596.71,0.09],[596.7,2.21],[596.69,1.27]],[[596.74,29.26],[596.75,10.41],[596.76,23.8],[596.77,15.12],[596.78,19.26]]]
["binance-futures","BNBUSDT",1727395223886,[[596.73,3.89],[596.72,1.76],[596.71,0.09],[596.7,2.21],[596.69,1.27]],[[596.74,32.66],[596.75,10.41],[596.76,20.4],[596.77,17.24],[596.78,19.26]]]
["binance-futures","BNBUSDT",1727395223911,[[596.73,3.89],[596.71,0.09],[596.7,2.21],[596.69,1.27]],[[596.74,32.66],[596.75,10.41],[596.76,20.4],[596.77,17.24],[596.78,19.26]]]
["binance-futures","BNBUSDT",1727395223990,[[596.73,3.91],[596.71,0.09],[596.7,2.21],[596.69,1.27],[596.66,5.72]],[[596.74,29.28],[596.75,10.41],[596.76,23.8],[596.77,17.24],[596.78,19.26]]]
["binance-futures","BNBUSDT",1727395224042,[[596.73,3.94],[596.71,0.09],[596.7,2.21],[596.69,1.27],[596.66,5.72]],[[596.74,29.28],[596.75,10.41],[596.76,21.07],[596.77,20.64],[596.78,19.26]]]
["binance-futures","BNBUSDT",1727395224110,[[596.73,3.94],[596.71,0.09],[596.7,0.01],[596.69,1.27],[596.68,2.2]],[[596.74,29.25],[596.75,10.41],[596.76,21.07],[596.77,17.24],[596.78,22.66]]]
["binance-futures","BNBUSDT",1727395224150,[[596.73,3.94],[596.71,0.09],[596.7,0.01],[596.69,1.27],[596.68,2.87]],[[596.74,29.25],[596.75,10.41],[596.76,21.07],[596.77,17.24],[596.78,22.66]]]
["binance-futures","BNBUSDT",1727395224231,[[596.73,3.97],[596.71,0.09],[596.7,0.01],[596.69,1.27],[596.68,2.87]],[[596.74,29.25],[596.75,10.41],[596.76,21.07],[596.77,17.24],[596.78,22.66]]]
["binance-futures","BNBUSDT",1727395224289,[[596.73,3.97],[596.71,0.09],[596.7,2.32],[596.69,1.94],[596.68,6.48]],[[596.74,29.25],[596.75,10.41],[596.76,21.07],[596.77,17.24],[596.78,22.66]]]
["binance-futures","BNBUSDT",1727395224334,[[596.73,3.97],[596.71,0.09],[596.7,4.12],[596.69,1.94],[596.68,6.48]],[[596.74,27.99],[596.75,10.01],[596.76,20.66],[596.77,16.84],[596.78,18.85]]]
["binance-futures","BNBUSDT",1727395224501,[[596.73,3.96],[596.71,0.09],[596.7,4.12],[596.69,1.94],[596.68,6.48]],[[596.74,28.12],[596.75,10.01],[596.76,20.66],[596.77,16.84],[596.78,18.85]]]
["binance-futures","BNBUSDT",1727395224556,[[596.73,5.06],[596.71,0.09],[596.7,4.79],[596.69,1.94],[596.68,6.48]],[[596.74,28.1],[596.75,10.01],[596.76,20.66],[596.77,16.84],[596.78,19.52]]]
["binance-futures","BNBUSDT",1727395224780,[[596.73,5.06],[596.71,0.09],[596.7,4.79],[596.69,1.94],[596.68,6.48]],[[596.74,28.1],[596.75,10.68],[596.76,20.66],[596.77,16.84],[596.78,19.52]]]
["binance-futures","BNBUSDT",1727395224901,[[596.73,5.07],[596.71,0.09],[596.7,4.79],[596.69,1.94],[596.68,6.48]],[[596.74,28.1],[596.75,10.68],[596.76,20.66],[596.77,16.84],[596.78,19.52]]]
["binance-futures","BNBUSDT",1727395224972,[[596.73,5.07],[596.71,0.09],[596.7,4.79],[596.69,1.94],[596.68,6.48]],[[596.74,28.37],[596.75,10.68],[596.76,20.66],[596.77,16.84],[596.78,19.52]]]
["binance-futures","BNBUSDT",1727395225036,[[596.73,5.3],[596.71,0.09],[596.7,4.79],[596.69,1.94],[596.68,6.48]],[[596.74,26.24],[596.75,10.68],[596.76,20.66],[596.77,16.84],[596.78,19.52]]]
["binance-futures","BNBUSDT",1727395225101,[[596.73,5.3],[596.71,0.09],[596.7,4.79],[596.69,1.94],[596.68,6.48]],[[596.74,25.59],[596.75,10.68],[596.76,20.66],[596.77,15.04],[596.78,19.52]]]
["binance-futures","BNBUSDT",1727395225152,[[596.73,6.89],[596.71,0.76],[596.7,4.79],[596.69,1.94],[596.68,6.48]],[[596.74,19.72],[596.75,10.68],[596.76,20.66],[596.77,15.04],[596.78,19.52]]]
["binance-futures","BNBUSDT",1727395225211,[[596.73,6.89],[596.71,0.76],[596.7,4.79],[596.69,1.94],[596.68,6.48]],[[596.74,21.35],[596.75,10.68],[596.76,20.66],[596.77,15.04],[596.78,19.52]]]
["binance-futures","BNBUSDT",1727395225246,[[596.73,6.86],[596.71,0.09],[596.7,4.79],[596.69,1.94],[596.68,6.48]],[[596.74,24.17],[596.75,10.68],[596.76,20.66],[596.77,15.04],[596.78,19.52]]]
["binance-futures","BNBUSDT",1727395225324,[[596.73,7.43],[596.71,0.09],[596.7,4.79],[596.69,1.94],[596.68,6.48]],[[596.74,24.26],[596.75,10.68],[596.76,20.66],[596.77,15.04],[596.78,19.52]]]
["binance-futures","BNBUSDT",1727395225421,[[596.73,7.43],[596.71,0.09],[596.7,4.79],[596.69,1.94],[596.68,6.48]],[[596.74,25.66],[596.75,9.1],[596.76,24.17],[596.77,15.04],[596.78,19.52]]]
["binance-futures","BNBUSDT",1727395225466,[[596.73,7.43],[596.71,0.09],[596.7,4.79],[596.69,1.94],[596.68,6.48]],[[596.74,23.55],[596.75,9.1],[596.76,24.17],[596.77,15.04],[596.78,19.52]]]
["binance-futures","BNBUSDT",1727395225528,[[596.73,5.61],[596.71,0.09],[596.7,4.79],[596.69,1.94],[596.68,6.48]],[[596.74,23.74],[596.75,9.1],[596.76,24.17],[596.77,15.04],[596.78,19.52]]]
["binance-futures","BNBUSDT",1727395225589,[[596.73,5.61],[596.71,0.09],[596.7,4.79],[596.69,1.94],[596.68,6.48]],[[596.74,25.25],[596.75,9.1],[596.76,24.17],[596.77,15.04],[596.78,19.52]]]
["binance-futures","BNBUSDT",1727395225684,[[596.73,5.6],[596.71,0.09],[596.7,4.79],[596.69,1.94],[596.68,6.48]],[[596.74,27.39],[596.75,9.1],[596.76,24.17],[596.77,15.04],[596.78,19.52]]]
["binance-futures","BNBUSDT",1727395225745,[[596.73,6.41],[596.71,0.09],[596.7,4.79],[596.69,1.94],[596.68,6.48]],[[596.74,27.39],[596.75,9.1],[596.76,24.17],[596.77,15.04],[596.78,19.52]]]
["binance-futures","BNBUSDT",1727395225787,[[596.73,22.95],[596.71,0.09],[596.7,4.79],[596.69,1.94],[596.68,6.48]],[[596.74,25.74],[596.75,9.1],[596.76,24.17],[596.77,15.04],[596.78,19.52]]]
["binance-futures","BNBUSDT",1727395225842,[[596.73,23.33],[596.71,0.09],[596.7,4.79],[596.69,1.94],[596.68,6.48]],[[596.74,22.95],[596.75,9.1],[596.76,24.17],[596.77,15.04],[596.78,17.45]]]
["binance-futures","BNBUSDT",1727395225908,[[596.73,34.22],[596.71,0.09],[596.7,4.79],[596.69,1.94],[596.68,6.48]],[[596.74,23.05],[596.75,9.1],[596.76,24.17],[596.77,15.04],[596.78,11.65]]]
["binance-futures","BNBUSDT",1727395225971,[[596.73,34.22],[596.71,0.09],[596.7,4.79],[596.69,1.94],[596.68,6.48]],[[596.74,23.07],[596.75,9.1],[596.76,24.17],[596.77,15.04],[596.78,11.65]]]
["binance-futures","BNBUSDT",1727395226027,[[596.73,34.24],[596.71,0.76],[596.7,4.79],[596.69,1.94],[596.68,6.48]],[[596.74,23.24],[596.75,9.1],[596.76,24.17],[596.77,15.04],[596.78,11.65]]]
["binance-futures","BNBUSDT",1727395226084,[[596.73,34.24],[596.71,0.76],[596.7,4.79],[596.69,1.94],[596.68,6.48]],[[596.74,23.72],[596.75,9.82],[596.76,24.17],[596.77,15.04],[596.78,11.65]]]
["binance-futures","BNBUSDT",1727395226140,[[596.73,34.24],[596.71,0.76],[596.7,4.79],[596.69,1.94],[596.68,6.48]],[[596.74,23.72],[596.75,10.25],[596.76,24.17],[596.77,15.04],[596.78,11.65]]]
["binance-futures","BNBUSDT",1727395226184,[[596.73,34.24],[596.71,0.76],[596.7,4.79],[596.69,1.94],[596.68,6.48]],[[596.74,23.72],[596.75,10.54],[596.76,24.17],[596.77,15.04],[596.78,11.65]]]
["binance-futures","BNBUSDT",1727395226239,[[596.73,34.24],[596.71,0.76],[596.7,4.79],[596.69,1.94],[596.68,6.48]],[[596.74,23.74],[596.75,10.54],[596.76,24.17],[596.77,15.91],[596.78,11.65]]]
["binance-futures","BNBUSDT",1727395226294,[[596.73,34.23],[596.71,0.76],[596.7,4.79],[596.69,1.94],[596.68,6.48]],[[596.74,25.89],[596.75,10.54],[596.76,24.17],[596.77,15.91],[596.78,11.65]]]
["binance-futures","BNBUSDT",1727395226369,[[596.73,34.23],[596.71,0.76],[596.7,4.79],[596.69,1.94],[596.68,6.48]],[[596.74,26.53],[596.75,10.54],[596.76,24.17],[596.77,15.91],[596.78,11.65]]]
["binance-futures","BNBUSDT",1727395226417,[[596.73,34.23],[596.71,0.76],[596.7,4.79],[596.69,1.94],[596.68,6.48]],[[596.74,26.19],[596.75,10.54],[596.76,20.66],[596.77,15.91],[596.78,11.65]]]
["binance-futures","BNBUSDT",1727395226478,[[596.73,34.23],[596.71,0.76],[596.7,4.79],[596.69,1.94],[596.68,6.48]],[[596.74,28.31],[596.75,10.54],[596.76,20.66],[596.77,15.91],[596.78,11.65]]]
["binance-futures","BNBUSDT",1727395226509,[[596.73,34.23],[596.71,0.76],[596.7,4.79],[596.69,1.94],[596.68,6.48]],[[596.74,28.33],[596.75,10.54],[596.76,20.66],[596.77,15.91],[596.78,11.65]]]
["binance-futures","BNBUSDT",1727395226659,[[596.73,34.23],[596.71,0.09],[596.7,4.79],[596.69,1.94],[596.68,6.48]],[[596.74,28.33],[596.75,10.54],[596.76,20.66],[596.77,15.91],[596.78,11.65]]]
["binance-futures","BNBUSDT",1727395226764,[[596.73,33.48],[596.71,0.09],[596.7,4.12],[596.69,1.94],[596.68,6.48]],[[596.74,28.33],[596.75,10.54],[596.76,20.66],[596.77,15.91],[596.78,11.65]]]
["binance-futures","BNBUSDT",1727395226902,[[596.73,33.46],[596.71,0.09],[596.7,4.12],[596.69,1.94],[596.68,6.48]],[[596.74,28.33],[596.75,13.12],[596.76,23.24],[596.77,18.49],[596.78,11.65]]]
["binance-futures","BNBUSDT",1727395227049,[[596.73,33.46],[596.71,0.09],[596.7,4.12],[596.69,1.94],[596.68,2.87]],[[596.74,28.34],[596.75,13.12],[596.76,23.24],[596.77,18.49],[596.78,11.65]]]
["binance-futures","BNBUSDT",1727395227103,[[596.73,33.46],[596.71,0.09],[596.7,2.32],[596.69,1.94],[596.68,2.87]],[[596.74,25.55],[596.75,13.12],[596.76,23.24],[596.77,18.49],[596.78,11.65]]]
["binance-futures","BNBUSDT",1727395227329,[[596.73,33.46],[596.71,0.09],[596.7,2.99],[596.69,1.94],[596.68,2.87]],[[596.74,25.55],[596.75,13.12],[596.76,23.24],[596.77,18.49],[596.78,11.65]]]
["binance-futures","BNBUSDT",1727395227420,[[596.73,33.46],[596.71,0.09],[596.7,2.99],[596.69,1.94],[596.68,2.87]],[[596.74,25.56],[596.75,13.12],[596.76,23.24],[596.77,18.49],[596.78,11.65]]]
["binance-futures","BNBUSDT",1727395227486,[[596.73,33.46],[596.71,0.09],[596.7,2.99],[596.69,1.94],[596.68,2.87]],[[596.74,25.61],[596.75,13.12],[596.76,23.24],[596.77,18.49],[596.78,11.65]]]
["binance-futures","BNBUSDT",1727395227801,[[596.73,33.46],[596.71,0.09],[596.7,2.99],[596.69,1.94],[596.68,2.87]],[[596.74,25.62],[596.75,13.12],[596.76,23.24],[596.77,18.49],[596.78,11.65]]]
["binance-futures","BNBUSDT",1727395227971,[],[[596.68,7.3],[596.7,21.13],[596.71,24.35],[596.72,35.64],[596.73,12.87]]]
["binance-futures","BNBUSDT",1727395228020,[[596.64,1.72],[596.61,6.04],[596.6,2.2],[596.59,0.03],[596.57,3.12]],[[596.67,32.94],[596.68,16.89],[596.69,16.18],[596.7,13.01],[596.71,11.36]]]
["binance-futures","BNBUSDT",1727395228071,[[596.64,1.71],[596.61,0.01],[596.6,2.31],[596.59,0.03],[596.58,5.25]],[[596.65,40.35],[596.66,16.08],[596.67,26.17],[596.68,13.87],[596.69,17.93]]]
["binance-futures","BNBUSDT",1727395228120,[[596.61,0.01],[596.6,2.31],[596.59,0.03],[596.58,2.9]],[[596.62,27.52],[596.64,32.82],[596.65,17.5],[596.66,14.01],[596.67,26.17]]]
["binance-futures","BNBUSDT",1727395228172,[[596.61,0.01],[596.6,2.31],[596.59,0.03],[596.58,2.9],[596.57,1.83]],[[596.62,27.52],[596.63,9.27],[596.64,21.33],[596.65,17.5],[596.66,14.02]]]
["binance-futures","BNBUSDT",1727395228226,[[596.6,5.64],[596.59,0.03],[596.58,2.23],[596.57,1.83]],[[596.61,26.96],[596.62,13.63],[596.63,3.21],[596.64,23.86],[596.65,17.5]]]
["binance-futures","BNBUSDT",1727395228279,[[596.6,5.64],[596.59,0.03],[596.58,2.23],[596.57,1.83],[596.55,2.09]],[[596.61,23.31],[596.62,14.09],[596.63,3.21],[596.64,23.86],[596.65,17.5]]]
["binance-futures","BNBUSDT",1727395228328,[[596.6,5.64],[596.59,0.03],[596.58,2.23],[596.57,2.5],[596.55,2.09]],[[596.61,21.18],[596.62,14.19],[596.63,3.21],[596.64,23.86],[596.65,17.5]]]
["binance-futures","BNBUSDT",1727395228378,[[596.6,5.64],[596.59,0.03],[596.58,2.23],[596.57,2.5],[596.55,2.09]],[[596.61,22.71],[596.62,14.19],[596.63,3.21],[596.64,23.86],[596.65,17.5]]]
["binance-futures","BNBUSDT",1727395228439,[[596.6,5.64],[596.59,0.03],[596.58,2.23],[596.57,2.5]],[[596.61,26.27],[596.62,14.19],[596.63,3.21],[596.64,23.86],[596.65,17.5]]]
["binance-futures","BNBUSDT",1727395228484,[[596.6,6.43],[596.59,0.03],[596.58,2.9],[596.57,2.5],[596.53,4.32]],[[596.61,19.27],[596.62,14.19],[596.63,3.21],[596.64,23.86],[596.65,17.5]]]
["binance-futures","BNBUSDT",1727395228540,[[596.6,6.43],[596.59,0.03],[596.58,2.9],[596.57,2.5],[596.53,4.32]],[[596.61,18.72],[596.62,14.19],[596.63,3.21],[596.64,23.86],[596.65,17.5]]]
["binance-futures","BNBUSDT",1727395228585,[[596.6,10.9],[596.59,0.7],[596.58,2.9],[596.57,2.5],[596.53,4.32]],[[596.61,18.91],[596.62,12.17],[596.63,3.21],[596.64,18.97],[596.65,17.5]]]
["binance-futures","BNBUSDT",1727395228645,[[596.6,10.76],[596.59,0.7],[596.58,2.9],[596.57,2.5],[596.53,2.64]],[[596.61,18.92],[596.62,12.16],[596.63,1.69],[596.64,18.97],[596.65,17.5]]]
["binance-futures","BNBUSDT",1727395228748,[[596.6,10.76],[596.59,0.7],[596.58,2.9],[596.57,2.5],[596.53,2.64]],[[596.61,14.31],[596.62,12.16],[596.63,1.69],[596.64,18.97],[596.65,17.5]]]
["binance-futures","BNBUSDT",1727395228856,[[596.6,10.76],[596.59,0.7],[596.58,2.9],[596.57,2.5],[596.54,3.28]],[[596.61,14.31],[596.62,12.16],[596.63,3.98],[596.64,18.97],[596.65,17.5]]]
["binance-futures","BNBUSDT",1727395229124,[[596.6,10.76],[596.59,0.7],[596.58,2.9],[596.57,2.5],[596.55,0.67]],[[596.61,14.31],[596.62,12.16],[596.63,3.98],[596.64,19.64],[596.65,17.5]]]
["binance-futures","BNBUSDT",1727395229179,[],[[596.46,86.48],[596.47,0.68],[596.48,13.82],[596.49,7.7],[596.5,13.94]]]
["binance-futures","BNBUSDT",1727395229231,[[596.45,1.8],[596.44,1.27],[596.39,0.01],[596.38,3.93],[596.36,3.36]],[[596.46,90.29],[596.47,3.92],[596.48,11.58],[596.49,7.7],[596.5,13.94]]]
["binance-futures","BNBUSDT",1727395229284,[[596.44,1.27],[596.39,0.01],[596.38,2.25],[596.37,2.55],[596.36,8.73]],[[596.45,25.35],[596.46,86.01],[596.47,3.92],[596.48,9.51],[596.49,12.27]]]
["binance-futures","BNBUSDT",1727395229335,[[596.44,10.31],[596.41,2.61],[596.4,0.87],[596.39,1.75],[596.38,3.25]],[[596.45,0.01],[596.46,76.59],[596.47,0.01],[596.5,4.11],[596.51,7.03]]]
["binance-futures","BNBUSDT",1727395229383,[[596.45,46.11],[596.44,11.45],[596.42,1.74],[596.41,3.64],[596.4,0.87]],[[596.46,56.37],[596.47,0.01],[596.52,0.01],[596.54,2.61],[596.55,0.67]]]
["binance-futures","BNBUSDT",1727395229435,[[596.45,47.76],[596.44,9.65],[596.42,1.74],[596.41,3.64],[596.4,0.87]],[[596.46,56.41],[596.47,0.01],[596.5,2.61],[596.51,2.61],[596.52,0.01]]]
["binance-futures","BNBUSDT",1727395229491,[[596.45,42.54],[596.44,7.65],[596.42,1.74],[596.41,3.64],[596.4,0.87]],[[596.46,56.45],[596.47,0.01],[596.5,2.61],[596.51,3.28],[596.52,0.01]]]
["binance-futures","BNBUSDT",1727395229543,[[596.45,23.32],[596.44,24.17],[596.42,1.74],[596.41,2.61],[596.4,0.87]],[[596.46,56.47],[596.47,0.01],[596.49,0.67],[596.5,2.61],[596.51,3.28]]]
["binance-futures","BNBUSDT",1727395229571,[[596.45,23.32],[596.44,24.17],[596.42,1.74],[596.41,2.61],[596.4,0.87]],[[596.46,56.66],[596.47,0.01],[596.49,0.67],[596.5,2.61],[596.51,3.28]]]
["binance-futures","BNBUSDT",1727395229646,[[596.45,18.54],[596.44,24.17],[596.4,0.87]],[[596.46,56.67],[596.47,0.01],[596.49,0.67],[596.5,2.61],[596.51,3.28]]]
["binance-futures","BNBUSDT",1727395229689,[[596.45,18.54],[596.44,24.17],[596.4,0.87],[596.34,11.5],[595.98,28.99]],[[596.46,56.67],[596.47,0.01],[596.49,0.67],[596.5,2.61],[596.51,3.28]]]
["binance-futures","BNBUSDT",1727395229744,[[596.45,18.54],[596.44,24.17],[596.4,0.87],[596.34,11.5],[596.29,4.04]],[[596.46,56.67],[596.47,0.01],[596.49,0.67],[596.5,2.61],[596.51,3.28]]]
["binance-futures","BNBUSDT",1727395229805,[[596.45,21.19],[596.44,24.17],[596.4,0.87],[596.35,2.7],[596.34,11.5]],[[596.46,56.73],[596.47,0.01],[596.49,0.67],[596.5,2.61],[596.51,3.28]]]
["binance-futures","BNBUSDT",1727395229858,[[596.45,22.19],[596.44,24.17],[596.4,0.87],[596.35,2.7],[596.34,11.5]],[[596.46,56.73],[596.47,0.01],[596.48,6.78],[596.49,0.67],[596.5,2.61]]]
["binance-futures","BNBUSDT",1727395229895,[[596.45,26.07],[596.44,24.6],[596.4,0.87],[596.35,2.7],[596.34,11.5]],[[596.46,56.73],[596.47,0.01],[596.48,6.78],[596.49,0.67],[596.5,2.61]]]
["binance-futures","BNBUSDT",1727395230063,[[596.45,26.07],[596.44,24.6],[596.4,0.87],[596.38,1.0],[596.35,2.7]],[[596.46,56.74],[596.47,0.01],[596.48,6.78],[596.49,0.67],[596.5,2.61]]]
["binance-futures","BNBUSDT",1727395230111,[[596.45,26.07],[596.44,24.6],[596.4,0.87],[596.38,1.0],[596.35,2.7]],[[596.46,52.68],[596.47,0.01],[596.48,6.78],[596.49,0.67],[596.5,2.61]]]
["binance-futures","BNBUSDT",1727395230279,[[596.45,26.07],[596.44,24.6],[596.4,0.87],[596.38,1.0],[596.35,2.7]],[[596.46,52.7],[596.47,0.01],[596.48,6.78],[596.49,0.67],[596.5,2.61]]]
["binance-futures","BNBUSDT",1727395230745,[[596.45,26.23],[596.44,24.6],[596.4,0.87],[596.38,1.0],[596.35,2.7]],[[596.46,52.7],[596.47,0.01],[596.48,6.78],[596.49,0.67],[596.5,2.61]]]
["binance-futures","BNBUSDT",1727395230883,[[596.45,26.23],[596.44,24.6],[596.4,0.87],[596.38,1.0],[596.35,2.7]],[[596.46,52.7],[596.47,0.01],[596.48,6.68],[596.49,0.67],[596.5,2.61]]]
["binance-futures","BNBUSDT",1727395230984,[[596.45,26.23],[596.44,24.6],[596.4,0.87],[596.38,1.0],[596.35,2.7]],[[596.46,52.72],[596.47,0.01],[596.48,6.68],[596.49,0.67],[596.5,2.61]]]
["binance-futures","BNBUSDT",1727395231075,[[596.45,26.23],[596.44,24.6],[596.4,0.87],[596.38,1.0],[596.35,2.7]],[[596.46,52.74],[596.47,0.01],[596.48,6.68],[596.49,0.67],[596.5,2.61]]]
["binance-futures","BNBUSDT",1727395231182,[[596.45,5.62],[596.44,18.22],[596.4,0.87],[596.38,1.0],[596.35,2.7]],[[596.46,56.6],[596.47,0.68],[596.48,6.68],[596.49,0.67],[596.5,2.61]]]
["binance-futures","BNBUSDT",1727395231236,[[596.45,5.46],[596.44,18.22],[596.4,0.87],[596.38,1.0],[596.35,2.7]],[[596.46,56.53],[596.47,0.68],[596.48,6.68],[596.49,0.67],[596.5,2.61]]]
["binance-futures","BNBUSDT",1727395231289,[[596.45,5.46],[596.44,18.22],[596.4,0.87],[596.38,1.0],[596.35,2.7]],[[596.46,56.75],[596.47,0.68],[596.48,6.68],[596.49,0.67],[596.5,2.61]]]
["binance-futures","BNBUSDT",1727395231345,[[596.45,5.46],[596.44,18.22],[596.4,0.87],[596.38,1.0],[596.35,2.7]],[[596.46,53.96],[596.47,0.68],[596.48,6.68],[596.49,0.67],[596.5,2.61]]]
["binance-futures","BNBUSDT",1727395231380,[[596.45,8.95],[596.44,18.22],[596.41,2.61],[596.4,0.87],[596.38,1.0]],[[596.46,53.96],[596.47,0.68],[596.48,6.68],[596.49,0.67],[596.5,2.61]]]
["binance-futures","BNBUSDT",1727395231445,[[596.45,8.97],[596.44,18.22],[596.41,2.61],[596.4,0.87],[596.38,1.0]],[[596.46,54.09],[596.47,0.68],[596.48,6.68],[596.49,0.67],[596.5,2.61]]]
["binance-futures","BNBUSDT",1727395231499,[[596.45,9.0],[596.44,18.22],[596.41,2.61],[596.4,0.87],[596.38,1.0]],[[596.46,54.11],[596.47,0.68],[596.48,6.68],[596.49,0.67],[596.5,2.61]]]
["binance-futures","BNBUSDT",1727395231551,[[596.45,9.0],[596.44,18.22],[596.41,2.61],[596.4,0.87],[596.38,1.0]],[[596.46,56.5],[596.47,0.68],[596.48,6.68],[596.49,0.67],[596.5,2.61]]]
["binance-futures","BNBUSDT",1727395231599,[[596.45,9.0],[596.44,18.22],[596.41,2.61],[596.4,0.87],[596.38,1.0]],[[596.46,56.51],[596.47,0.68],[596.48,6.68],[596.49,0.67],[596.5,2.61]]]
["binance-futures","BNBUSDT",1727395231732,[[596.45,9.09],[596.44,18.22],[596.41,2.61],[596.4,0.87],[596.38,1.0]],[[596.46,56.51],[596.47,0.68],[596.48,6.68],[596.49,0.67],[596.5,2.61]]]
["binance-futures","BNBUSDT",1727395231770,[[596.45,9.09],[596.44,18.22],[596.41,2.61],[596.4,0.87],[596.38,1.0]],[[596.46,57.19],[596.47,0.68],[596.48,6.68],[596.49,0.67],[596.5,2.61]]]
["binance-futures","BNBUSDT",1727395231835,[[596.45,9.09],[596.44,18.22],[596.41,2.61],[596.4,0.87],[596.38,1.0]],[[596.46,57.19],[596.47,0.68],[596.49,0.67],[596.5,2.61],[596.73,22.76]]]
["binance-futures","BNBUSDT",1727395231870,[[596.45,5.58],[596.44,18.22],[596.41,2.61],[596.4,0.87],[596.38,1.0]],[[596.46,57.19],[596.47,0.68],[596.48,6.72],[596.49,0.67],[596.5,2.61]]]
["binance-futures","BNBUSDT",1727395231925,[[596.45,5.58],[596.44,18.22],[596.41,2.61],[596.4,0.87],[596.38,1.0]],[[596.46,57.17],[596.47,0.68],[596.48,6.72],[596.49,0.67],[596.5,2.61]]]
["binance-futures","BNBUSDT",1727395231951,[[596.45,9.26],[596.44,18.22],[596.41,2.61],[596.4,0.87],[596.38,1.0]],[[596.46,57.17],[596.47,0.68],[596.48,6.72],[596.49,0.67],[596.5,2.61]]]
["binance-futures","BNBUSDT",1727395232043,[[596.45,9.26],[596.44,18.22],[596.41,2.61],[596.4,0.87],[596.38,1.0]],[[596.46,57.14],[596.47,0.68],[596.48,6.72],[596.49,0.67],[596.5,2.61]]]
["binance-futures","BNBUSDT",1727395232137,[[596.45,9.28],[596.44,18.22],[596.41,2.61],[596.4,0.87],[596.38,1.0]],[[596.46,57.41],[596.47,0.68],[596.48,6.72],[596.49,0.67],[596.5,2.61]]]
["binance-futures","BNBUSDT",1727395232259,[[596.45,9.28],[596.44,18.22],[596.41,2.61],[596.4,0.87],[596.38,1.0]],[[596.46,56.89],[596.47,0.68],[596.48,6.72],[596.49,0.67],[596.5,2.61]]]
["binance-futures","BNBUSDT",1727395232464,[[596.45,9.28],[596.44,18.22],[596.41,2.61],[596.4,0.87],[596.38,1.0]],[[596.46,57.58],[596.47,0.68],[596.48,6.72],[596.49,0.67],[596.5,2.61]]]
["binance-futures","BNBUSDT",1727395232574,[[596.45,9.28],[596.44,18.22],[596.41,2.61],[596.4,0.87],[596.38,1.0]],[[596.46,54.79],[596.47,0.68],[596.48,6.72],[596.49,0.67],[596.5,2.61]]]
["binance-futures","BNBUSDT",1727395232646,[[596.45,9.28],[596.44,18.22],[596.41,2.61],[596.4,0.87],[596.38,1.0]],[[596.46,56.34],[596.47,0.68],[596.48,6.72],[596.49,0.67],[596.5,2.61]]]
["binance-futures","BNBUSDT",1727395232746,[[596.45,9.28],[596.44,18.22],[596.41,2.61],[596.4,0.87],[596.38,1.0]],[[596.46,57.82],[596.47,0.68],[596.48,6.72],[596.49,0.67],[596.5,2.61]]]
["binance-futures","BNBUSDT",1727395232834,[[596.45,9.28],[596.44,18.22],[596.41,2.61],[596.4,0.87],[596.38,1.0]],[[596.46,59.97],[596.47,0.68],[596.48,6.72],[596.49,0.67],[596.5,2.61]]]
["binance-futures","BNBUSDT",1727395232883,[[596.45,9.28],[596.44,18.22],[596.41,2.61],[596.4,0.87],[596.38,1.0]],[[596.46,60.02],[596.47,0.68],[596.48,6.87],[596.49,0.67],[596.5,2.61]]]
["binance-futures","BNBUSDT",1727395232990,[[596.45,9.28],[596.44,18.22],[596.41,2.61],[596.4,1.04],[596.38,1.0]],[[596.46,60.02],[596.47,0.68],[596.48,6.87],[596.49,0.67],[596.5,2.61]]]
["binance-futures","BNBUSDT",1727395233039,[[596.45,15.13],[596.44,18.22],[596.41,2.61],[596.4,1.04],[596.38,1.0]],[[596.46,56.82],[596.47,0.68],[596.48,6.87],[596.49,0.67],[596.5,2.61]]]
["binance-futures","BNBUSDT",1727395233092,[[596.45,12.79],[596.44,18.22],[596.41,2.61],[596.4,1.04],[596.38,1.0]],[[596.46,56.82],[596.47,0.68],[596.48,6.87],[596.49,0.67],[596.5,2.61]]]
["binance-futures","BNBUSDT",1727395233319,[[596.45,6.67],[596.44,18.22],[596.41,2.61],[596.4,1.04],[596.38,1.0]],[[596.46,56.83],[596.47,0.68],[596.48,6.87],[596.49,0.67],[596.5,2.61]]]
["binance-futures","BNBUSDT",1727395233363,[[596.45,6.68],[596.44,18.22],[596.41,2.61],[596.4,1.04],[596.38,1.0]],[[596.46,58.75],[596.47,0.68],[596.48,6.87],[596.49,0.67],[596.5,2.61]]]
["binance-futures","BNBUSDT",1727395233495,[[596.45,6.68],[596.44,18.22],[596.41,2.61],[596.4,1.04],[596.38,1.0]],[[596.46,58.76],[596.47,0.68],[596.48,6.87],[596.49,0.67],[596.5,2.61]]]
["binance-futures","BNBUSDT",1727395233551,[[596.45,6.68],[596.44,18.22],[596.41,2.61],[596.4,1.04],[596.38,1.0]],[[596.46,58.11],[596.47,0.68],[596.48,6.87],[596.49,0.67],[596.5,2.61]]]
["binance-futures","BNBUSDT",1727395233608,[[596.45,6.68],[596.44,18.22],[596.41,2.61],[596.4,1.04],[596.38,1.0]],[[596.46,58.28],[596.47,0.68],[596.48,6.87],[596.49,0.67],[596.5,2.61]]]
["binance-futures","BNBUSDT",1727395233871,[[596.45,6.68],[596.44,18.22],[596.41,2.61],[596.4,1.04],[596.38,1.0]],[[596.46,58.44],[596.47,0.68],[596.48,6.89],[596.49,0.67],[596.5,2.61]]]
["binance-futures","BNBUSDT",1727395233923,[[596.45,6.45],[596.44,18.22],[596.41,2.61],[596.4,1.04],[596.38,1.0]],[[596.46,58.44],[596.47,0.68],[596.48,6.89],[596.49,0.67],[596.5,2.61]]]
["binance-futures","BNBUSDT",1727395234152,[[596.45,6.45],[596.44,18.22],[596.41,2.61],[596.4,1.04],[596.38,1.0]],[[596.46,58.45],[596.47,0.68],[596.48,6.89],[596.49,0.67],[596.5,2.61]]]
["binance-futures","BNBUSDT",1727395234221,[[596.45,6.45],[596.44,18.22],[596.41,2.61],[596.4,1.04],[596.38,1.0]],[[596.46,59.11],[596.47,0.68],[596.48,6.89],[596.49,0.67],[596.5,2.61]]]
["binance-futures","BNBUSDT",1727395234325,[[596.45,6.45],[596.44,18.22],[596.41,2.61],[596.4,1.04],[596.38,1.0]],[[596.46,59.09],[596.47,0.68],[596.48,6.89],[596.49,0.67],[596.5,2.61]]]
["binance-futures","BNBUSDT",1727395234376,[[596.45,6.69],[596.44,18.22],[596.41,2.61],[596.4,1.04],[596.38,1.0]],[[596.46,59.09],[596.47,0.68],[596.48,6.89],[596.49,0.67],[596.5,2.61]]]
["binance-futures","BNBUSDT",1727395234416,[[596.45,6.69],[596.44,18.22],[596.41,2.61],[596.4,1.04],[596.38,1.0]],[[596.46,64.1],[596.47,0.68],[596.48,6.89],[596.49,0.67],[596.5,2.61]]]
["binance-futures","BNBUSDT",1727395234518,[[596.45,6.36],[596.44,18.22],[596.41,2.61],[596.4,1.04],[596.38,1.0]],[[596.46,66.35],[596.47,0.68],[596.48,6.89],[596.49,0.67],[596.5,2.61]]]
["binance-futures","BNBUSDT",1727395234571,[[596.45,6.4],[596.44,18.22],[596.41,2.61],[596.4,1.04],[596.38,1.0]],[[596.46,65.67],[596.47,0.68],[596.48,6.89],[596.49,0.67],[596.5,2.61]]]
["binance-futures","BNBUSDT",1727395234620,[[596.45,10.25],[596.44,18.22],[596.41,2.61],[596.4,1.04],[596.38,1.0]],[[596.46,63.54],[596.47,0.68],[596.48,6.89],[596.49,0.67],[596.5,2.61]]]
["binance-futures","BNBUSDT",1727395234670,[[596.45,14.37],[596.44,18.22],[596.41,2.61],[596.4,1.04],[596.38,1.0]],[[596.46,63.54],[596.47,0.68],[596.48,6.89],[596.49,0.67],[596.5,2.61]]]
["binance-futures","BNBUSDT",1727395234852,[[596.45,10.5],[596.44,18.22],[596.41,2.61],[596.4,1.04],[596.38,1.0]],[[596.46,65.65],[596.47,0.68],[596.48,7.76],[596.49,0.67],[596.5,2.61]]]
["binance-futures","BNBUSDT",1727395234902,[[596.45,10.5],[596.44,18.22],[596.41,2.61],[596.4,1.04],[596.38,1.0]],[[596.46,63.52],[596.47,0.68],[596.48,7.76],[596.49,0.67],[596.5,2.61]]]
["binance-futures","BNBUSDT",1727395235022,[[596.45,10.5],[596.44,18.22],[596.41,2.61],[596.4,1.04],[596.38,1.0]],[[596.46,63.53],[596.47,0.68],[596.48,7.76],[596.49,0.67],[596.5,2.61]]]
["binance-futures","BNBUSDT",1727395235075,[[596.45,8.85],[596.44,18.22],[596.41,2.61],[596.4,1.04],[596.38,1.0]],[[596.46,65.68],[596.47,0.68],[596.48,7.76],[596.49,0.67],[596.5,2.61]]]
["binance-futures","BNBUSDT",1727395235130,[[596.45,8.85],[596.44,18.22],[596.41,2.61],[596.4,1.04],[596.38,1.0]],[[596.46,66.34],[596.47,0.68],[596.48,7.76],[596.49,0.67],[596.5,2.61]]]
["binance-futures","BNBUSDT",1727395235218,[[596.45,8.85],[596.44,18.22],[596.41,2.61],[596.4,1.04],[596.38,1.0]],[[596.46,66.33],[596.47,0.68],[596.48,7.76],[596.49,0.67],[596.5,2.61]]]
["binance-futures","BNBUSDT",1727395235271,[[596.45,12.7],[596.44,18.22],[596.41,2.61],[596.4,1.04],[596.38,1.0]],[[596.46,62.47],[596.47,0.68],[596.48,7.76],[596.49,0.67],[596.5,2.61]]]
["binance-futures","BNBUSDT",1727395235535,[[596.45,12.59],[596.44,18.22],[596.41,2.61],[596.4,1.04],[596.38,1.0]],[[596.46,62.46],[596.47,0.68],[596.48,7.76],[596.49,0.67],[596.5,2.61]]]
["binance-futures","BNBUSDT",1727395235578,[[596.45,12.66],[596.44,18.22],[596.41,2.61],[596.4,1.04],[596.38,1.0]],[[596.46,64.61],[596.47,0.68],[596.48,7.76],[596.49,0.67],[596.5,2.61]]]
["binance-futures","BNBUSDT",1727395235727,[[596.45,12.66],[596.44,18.22],[596.41,2.61],[596.4,1.04],[596.38,1.0]],[[596.46,62.47],[596.47,0.68],[596.48,7.76],[596.49,0.67],[596.5,2.61]]]
["binance-futures","BNBUSDT",1727395235840,[[596.45,12.66],[596.44,18.22],[596.41,2.61],[596.4,1.04],[596.38,1.0]],[[596.46,62.47],[596.47,0.68],[596.48,7.7],[596.49,0.67],[596.5,2.61]]]
["binance-futures","BNBUSDT",1727395235895,[[596.45,12.65],[596.44,18.22],[596.41,2.61],[596.4,1.04],[596.38,1.0]],[[596.46,62.47],[596.47,0.68],[596.48,7.7],[596.49,0.67],[596.5,2.61]]]
["binance-futures","BNBUSDT",1727395236103,[[596.45,12.65],[596.44,18.22],[596.41,2.61],[596.4,1.04],[596.38,1.0]],[[596.46,62.46],[596.47,0.68],[596.48,7.7],[596.49,0.67],[596.5,2.61]]]
["binance-futures","BNBUSDT",1727395236150,[[596.45,12.65],[596.44,18.22],[596.41,2.61],[596.4,1.04],[596.38,1.0]],[[596.46,62.51],[596.47,0.68],[596.48,7.7],[596.49,0.67],[596.5,2.61]]]
["binance-futures","BNBUSDT",1727395236253,[[596.45,12.65],[596.44,18.22],[596.41,2.61],[596.4,1.04],[596.38,1.0]],[[596.46,60.52],[596.47,0.68],[596.48,7.7],[596.49,0.67],[596.5,2.61]]]
["binance-futures","BNBUSDT",1727395236309,[[596.45,14.02],[596.44,18.22],[596.41,2.61],[596.4,1.04],[596.38,1.0]],[[596.46,62.5],[596.47,0.68],[596.48,7.7],[596.49,0.67],[596.5,2.61]]]
["binance-futures","BNBUSDT",1727395236353,[[596.45,13.97],[596.44,18.22],[596.41,2.61],[596.4,1.04],[596.38,1.0]],[[596.46,62.5],[596.47,0.68],[596.48,7.7],[596.49,0.67],[596.5,2.61]]]
["binance-futures","BNBUSDT",1727395236455,[[596.45,13.97],[596.44,18.22],[596.41,2.61],[596.4,1.04],[596.38,1.0]],[[596.46,62.51],[596.47,0.68],[596.48,7.7],[596.49,0.67],[596.5,2.61]]]
["binance-futures","BNBUSDT",1727395236608,[[596.45,13.99],[596.44,18.22],[596.41,2.61],[596.4,1.04],[596.38,1.0]],[[596.46,63.58],[596.47,0.68],[596.48,7.7],[596.49,0.67],[596.5,2.61]]]
["binance-futures","BNBUSDT",1727395236667,[[596.45,10.12],[596.44,18.22],[596.41,2.61],[596.4,1.04],[596.38,1.0]],[[596.46,63.58],[596.47,0.68],[596.48,7.7],[596.49,0.67],[596.5,2.61]]]
["binance-futures","BNBUSDT",1727395236712,[[596.45,10.12],[596.44,18.22],[596.41,2.61],[596.4,1.04],[596.38,1.0]],[[596.46,64.29],[596.47,0.68],[596.48,7.7],[596.49,0.67],[596.5,2.61]]]
["binance-futures","BNBUSDT",1727395236768,[[596.45,10.12],[596.44,18.22],[596.41,2.61],[596.4,1.04],[596.38,1.0]],[[596.46,66.42],[596.47,0.68],[596.48,7.7],[596.49,0.67],[596.5,2.61]]]
["binance-futures","BNBUSDT",1727395236803,[[596.45,10.12],[596.44,18.22],[596.41,2.61],[596.4,1.04],[596.38,1.0]],[[596.46,67.07],[596.47,0.68],[596.48,7.7],[596.49,0.67],[596.5,2.61]]]
["binance-futures","BNBUSDT",1727395236856,[[596.45,10.12],[596.44,18.22],[596.41,2.61],[596.4,1.04],[596.38,1.0]],[[596.46,67.07],[596.47,0.68],[596.48,7.66],[596.49,0.67],[596.5,2.61]]]
["binance-futures","BNBUSDT",1727395236921,[[596.45,10.12],[596.44,18.22],[596.41,2.61],[596.4,1.04],[596.38,1.0]],[[596.46,64.28],[596.47,0.68],[596.48,7.66],[596.49,0.67],[596.5,2.61]]]
["binance-futures","BNBUSDT",1727395236991,[[596.45,10.12],[596.44,18.22],[596.41,2.61],[596.4,1.04],[596.38,1.0]],[[596.46,64.82],[596.47,0.68],[596.48,7.66],[596.49,0.67],[596.5,2.61]]]
["binance-futures","BNBUSDT",1727395237043,[[596.45,10.12],[596.44,18.22],[596.41,2.61],[596.4,1.04],[596.38,1.0]],[[596.46,64.8],[596.47,0.68],[596.48,7.66],[596.49,0.67],[596.5,2.61]]]
["binance-futures","BNBUSDT",1727395237097,[[596.45,13.97],[596.44,18.22],[596.41,2.61],[596.4,1.04],[596.38,1.0]],[[596.46,64.81],[596.47,0.68],[596.48,7.66],[596.49,0.67],[596.5,2.61]]]
["binance-futures","BNBUSDT",1727395237152,[[596.45,13.97],[596.44,18.22],[596.41,2.61],[596.4,1.04],[596.38,1.0]],[[596.46,63.42],[596.47,0.68],[596.48,7.66],[596.49,0.67],[596.5,2.61]]]
["binance-futures","BNBUSDT",1727395237196,[[596.45,13.98],[596.44,18.22],[596.41,2.61],[596.4,1.04],[596.38,1.0]],[[596.46,63.77],[596.47,0.68],[596.48,7.66],[596.49,0.67],[596.5,2.61]]]
["binance-futures","BNBUSDT",1727395237245,[[596.45,13.94],[596.44,18.22],[596.41,2.61],[596.4,1.04],[596.38,1.0]],[[596.46,63.77],[596.47,0.68],[596.48,7.66],[596.49,0.67],[596.5,2.61]]]
["binance-futures","BNBUSDT",1727395237308,[[596.45,13.94],[596.44,18.22],[596.41,2.61],[596.4,1.04],[596.38,1.0]],[[596.46,63.78],[596.47,0.68],[596.48,7.66],[596.49,0.67],[596.5,2.61]]]
["binance-futures","BNBUSDT",1727395237379,[[596.45,10.07],[596.44,18.22],[596.41,2.61],[596.4,1.04],[596.38,1.0]],[[596.46,65.89],[596.47,0.68],[596.48,7.66],[596.49,0.67],[596.5,3.28]]]
["binance-futures","BNBUSDT",1727395237425,[[596.45,11.83],[596.44,18.22],[596.41,2.61],[596.4,1.04],[596.38,1.0]],[[596.46,67.63],[596.47,0.68],[596.48,7.66],[596.49,0.67],[596.5,3.28]]]
["binance-futures","BNBUSDT",1727395237477,[[596.45,11.82],[596.44,18.22],[596.41,2.61],[596.4,1.04],[596.38,1.0]],[[596.46,65.49],[596.47,0.68],[596.48,7.66],[596.49,0.67],[596.5,3.28]]]
["binance-futures","BNBUSDT",1727395237528,[[596.45,11.82],[596.44,18.22],[596.41,2.61],[596.4,1.04],[596.38,1.0]],[[596.46,64.83],[596.47,0.68],[596.48,7.66],[596.49,0.67],[596.5,3.28]]]
["binance-futures","BNBUSDT",1727395237575,[[596.45,15.69],[596.44,18.22],[596.41,2.61],[596.4,1.04],[596.38,1.0]],[[596.46,64.81],[596.47,0.68],[596.48,7.66],[596.49,0.67],[596.5,3.28]]]
["binance-futures","BNBUSDT",1727395237646,[[596.45,17.7],[596.44,18.22],[596.41,2.61],[596.4,1.04],[596.38,1.0]],[[596.46,63.76],[596.47,0.68],[596.48,8.33],[596.49,0.67],[596.5,3.28]]]
["binance-futures","BNBUSDT",1727395237687,[[596.45,15.72],[596.44,18.22],[596.41,2.61],[596.4,1.04],[596.38,1.0]],[[596.46,63.77],[596.47,0.68],[596.48,8.33],[596.49,0.67],[596.5,3.28]]]
["binance-futures","BNBUSDT",1727395237745,[[596.45,15.72],[596.44,18.22],[596.41,2.61],[596.4,1.04],[596.38,1.0]],[[596.46,63.79],[596.47,0.68],[596.48,8.33],[596.49,0.67],[596.5,3.28]]]
["binance-futures","BNBUSDT",1727395237884,[[596.45,15.72],[596.44,18.22],[596.41,2.61],[596.4,1.04],[596.38,1.0]],[[596.46,63.79],[596.47,0.68],[596.48,8.47],[596.49,0.67],[596.5,3.28]]]
["binance-futures","BNBUSDT",1727395237937,[[596.45,17.68],[596.44,18.22],[596.41,2.61],[596.4,1.04],[596.38,1.0]],[[596.46,62.06],[596.47,0.68],[596.48,8.47],[596.49,0.67],[596.5,3.28]]]
["binance-futures","BNBUSDT",1727395238008,[[596.45,17.66],[596.44,18.22],[596.41,2.61],[596.4,1.04],[596.38,1.0]],[[596.46,62.06],[596.47,0.68],[596.48,8.47],[596.49,0.67],[596.5,3.28]]]
["binance-futures","BNBUSDT",1727395238060,[[596.45,17.6],[596.44,18.22],[596.41,2.61],[596.4,1.04],[596.38,1.0]],[[596.46,64.75],[596.47,0.68],[596.48,8.47],[596.49,0.67],[596.5,3.28]]]
["binance-futures","BNBUSDT",1727395238110,[[596.45,17.61],[596.44,18.22],[596.41,2.61],[596.4,1.04],[596.38,1.0]],[[596.46,64.55],[596.47,0.68],[596.48,8.47],[596.49,0.67],[596.5,3.28]]]
["binance-futures","BNBUSDT",1727395238170,[[596.45,15.4],[596.44,18.22],[596.41,2.61],[596.4,1.04],[596.38,1.0]],[[596.46,64.45],[596.47,0.68],[596.48,8.47],[596.49,0.67],[596.5,3.28]]]
["binance-futures","BNBUSDT",1727395238221,[[596.45,15.4],[596.44,18.22],[596.41,2.61],[596.4,1.04],[596.38,1.0]],[[596.46,64.84],[596.47,0.68],[596.48,8.47],[596.49,0.67],[596.5,3.28]]]
["binance-futures","BNBUSDT",1727395238319,[[596.45,15.4],[596.44,18.22],[596.41,2.61],[596.4,1.04],[596.38,1.0]],[[596.46,64.82],[596.47,0.68],[596.48,8.47],[596.49,0.67],[596.5,3.28]]]
["binance-futures","BNBUSDT",1727395238373,[[596.45,15.4],[596.44,18.22],[596.41,2.61],[596.4,1.04],[596.38,1.0]],[[596.46,64.92],[596.47,0.68],[596.48,8.47],[596.49,0.67],[596.5,3.28]]]
["binance-futures","BNBUSDT",1727395238420,[[596.45,15.4],[596.44,18.22],[596.41,2.61],[596.4,1.04],[596.38,1.0]],[[596.46,65.59],[596.47,0.68],[596.48,8.47],[596.49,0.67],[596.5,3.28]]]
["binance-futures","BNBUSDT",1727395238521,[[596.45,15.42],[596.44,18.22],[596.41,2.61],[596.4,1.04],[596.38,1.0]],[[596.46,65.59],[596.47,0.68],[596.48,8.47],[596.49,0.67],[596.5,3.28]]]
["binance-futures","BNBUSDT",1727395238701,[[596.45,21.28],[596.44,18.22],[596.41,2.61],[596.4,1.04],[596.38,1.0]],[[596.46,64.92],[596.47,0.01],[596.48,8.47],[596.49,0.67],[596.5,0.67]]]
["binance-futures","BNBUSDT",1727395238761,[[596.47,4.78],[596.46,39.86],[596.45,21.2],[596.44,18.22],[596.43,2.13]],[[596.52,0.01],[596.53,0.02],[596.55,3.8],[596.57,0.03],[596.58,2.31]]]
["binance-futures","BNBUSDT",1727395238812,[[596.51,41.18],[596.5,4.83],[596.49,5.84],[596.48,13.49],[596.47,21.25]],[[596.52,3.79],[596.54,0.64],[596.57,0.03],[596.58,2.31],[596.59,3.16]]]
["binance-futures","BNBUSDT",1727395238863,[[596.51,42.86],[596.5,4.83],[596.49,5.84],[596.48,15.59],[596.47,21.26]],[[596.52,3.82],[596.54,1.31],[596.57,0.03],[596.58,2.31],[596.59,3.61]]]
["binance-futures","BNBUSDT",1727395238916,[[596.53,6.94],[596.52,2.75],[596.51,45.82],[596.5,5.26],[596.49,5.84]],[[596.54,0.64],[596.59,1.68],[596.6,9.28],[596.85,16.31],[596.95,6.79]]]
["binance-futures","BNBUSDT",1727395238966,[[596.59,1.49],[596.58,4.41],[596.54,28.47],[596.53,12.02],[596.52,21.11]],[[596.6,9.26],[596.61,1.75],[596.63,0.64],[596.64,11.21],[596.65,6.37]]]
["binance-futures","BNBUSDT",1727395239019,[[596.59,1.02],[596.58,0.43],[596.55,8.65],[596.54,21.81],[596.53,12.02]],[[596.6,13.55],[596.61,2.42],[596.63,3.25],[596.64,9.53],[596.65,4.06]]]
["binance-futures","BNBUSDT",1727395239066,[[596.59,1.01],[596.58,0.43],[596.55,6.29],[596.54,16.95],[596.53,12.05]],[[596.6,15.22],[596.61,4.2],[596.63,3.25],[596.64,4.9],[596.65,4.06]]]
["binance-futures","BNBUSDT",1727395239122,[[596.59,1.03],[596.58,0.43],[596.55,6.29],[596.54,6.89],[596.53,5.8]],[[596.6,19.08],[596.61,2.42],[596.63,3.25],[596.64,6.97],[596.65,4.06]]]
["binance-futures","BNBUSDT",1727395239175,[[596.59,0.99],[596.58,0.43],[596.55,3.16],[596.54,4.89],[596.53,5.8]],[[596.6,19.08],[596.61,2.42],[596.63,3.25],[596.64,6.97],[596.65,4.06]]]
["binance-futures","BNBUSDT",1727395239228,[[596.59,0.99],[596.58,0.43],[596.55,3.16],[596.54,4.89],[596.53,5.8]],[[596.6,19.12],[596.61,2.42],[596.63,3.25],[596.64,6.97],[596.65,4.06]]]
["binance-futures","BNBUSDT",1727395239276,[[596.59,1.25],[596.58,0.43],[596.55,2.61],[596.54,4.89],[596.53,5.8]],[[596.6,19.14],[596.61,2.42],[596.63,3.25],[596.64,6.97],[596.65,4.73]]]
["binance-futures","BNBUSDT",1727395239330,[[596.59,1.24],[596.58,0.43],[596.56,2.61],[596.55,6.11],[596.54,4.89]],[[596.6,17.04],[596.61,2.42],[596.63,3.25],[596.64,6.97],[596.65,4.73]]]
["binance-futures","BNBUSDT",1727395239439,[[596.59,1.24],[596.58,0.43],[596.56,2.61],[596.55,6.11],[596.54,4.89]],[[596.6,19.17],[596.61,2.42],[596.63,3.25],[596.64,6.97],[596.65,4.73]]]
["binance-futures","BNBUSDT",1727395239470,[[596.59,1.24],[596.58,0.43],[596.56,2.61],[596.55,6.11],[596.54,4.89]],[[596.6,19.18],[596.61,2.42],[596.63,3.25],[596.64,6.97],[596.65,4.73]]]
["binance-futures","BNBUSDT",1727395239533,[[596.59,1.24],[596.58,0.43],[596.56,2.61],[596.55,6.11],[596.54,4.89]],[[596.6,19.83],[596.61,2.42],[596.63,3.25],[596.64,6.97],[596.65,4.73]]]
["binance-futures","BNBUSDT",1727395239653,[[596.59,3.2],[596.58,0.43],[596.56,2.61],[596.55,6.11],[596.54,4.89]],[[596.6,15.42],[596.61,2.42],[596.63,3.25],[596.64,6.97],[596.65,4.73]]]
["binance-futures","BNBUSDT",1727395239759,[[596.59,3.2],[596.58,0.43],[596.56,2.61],[596.55,6.11],[596.54,4.89]],[[596.6,17.55],[596.61,2.42],[596.63,3.25],[596.64,6.97],[596.65,4.73]]]
["binance-futures","BNBUSDT",1727395239804,[[596.59,2.7],[596.58,0.43],[596.56,2.61],[596.55,6.11],[596.54,4.89]],[[596.6,18.2],[596.61,2.42],[596.63,3.25],[596.64,6.97],[596.65,4.73]]]
["binance-futures","BNBUSDT",1727395239907,[[596.59,2.7],[596.58,0.43],[596.56,2.61],[596.55,6.11],[596.54,4.89]],[[596.6,19.85],[596.61,0.75],[596.63,3.25],[596.64,7.64],[596.65,4.73]]]
["binance-futures","BNBUSDT",1727395240113,[[596.59,2.7],[596.58,0.43],[596.56,2.61],[596.55,6.11],[596.54,4.89]],[[596.6,19.85],[596.61,0.75],[596.63,3.92],[596.64,7.64],[596.65,4.73]]]
["binance-futures","BNBUSDT",1727395240171,[[596.59,19.22],[596.58,0.43],[596.56,2.61],[596.55,6.11],[596.54,4.89]],[[596.6,13.47],[596.61,2.61],[596.63,3.92],[596.64,7.64],[596.65,4.73]]]
["binance-futures","BNBUSDT",1727395240221,[[596.59,19.21],[596.58,0.43],[596.56,2.61],[596.55,6.11],[596.54,4.89]],[[596.6,12.81],[596.61,2.61],[596.63,3.92],[596.64,7.64],[596.65,4.73]]]
["binance-futures","BNBUSDT",1727395240326,[[596.59,19.23],[596.58,0.43],[596.56,2.61],[596.55,6.11],[596.54,4.89]],[[596.6,17.45],[596.61,2.61],[596.63,3.92],[596.64,7.64],[596.65,4.73]]]
["binance-futures","BNBUSDT",1727395240381,[[596.59,19.23],[596.58,0.43],[596.56,2.61],[596.55,6.11],[596.54,4.89]],[[596.6,17.45],[596.61,2.61],[596.62,2.98],[596.63,3.92],[596.64,7.64]]]
["binance-futures","BNBUSDT",1727395240503,[[596.59,19.23],[596.58,0.43],[596.56,2.61],[596.55,6.11],[596.54,4.89]],[[596.6,20.26],[596.61,2.61],[596.62,2.98],[596.63,3.92],[596.64,7.64]]]
["binance-futures","BNBUSDT",1727395240552,[[596.59,19.23],[596.58,0.43],[596.56,2.61],[596.55,6.11],[596.54,4.89]],[[596.6,20.87],[596.61,2.61],[596.62,2.98],[596.63,3.92],[596.64,7.64]]]
["binance-futures","BNBUSDT",1727395240610,[[596.59,19.23],[596.58,0.43],[596.56,2.61],[596.55,6.11],[596.54,4.89]],[[596.6,18.09],[596.61,2.61],[596.62,2.98],[596.63,3.92],[596.64,7.64]]]
["binance-futures","BNBUSDT",1727395240630,[[596.59,19.23],[596.58,0.43],[596.56,2.61],[596.55,6.11],[596.54,4.89]],[[596.6,18.1],[596.61,2.61],[596.62,2.98],[596.63,3.92],[596.64,7.64]]]
["binance-futures","BNBUSDT",1727395240671,[[596.59,19.24],[596.58,0.43],[596.56,2.61],[596.55,6.11],[596.54,4.89]],[[596.6,18.1],[596.61,2.61],[596.62,2.98],[596.63,3.92],[596.64,7.64]]]
["binance-futures","BNBUSDT",1727395240852,[[596.59,19.24],[596.58,0.43],[596.56,2.61],[596.55,6.11],[596.54,4.89]],[[596.6,18.74],[596.61,2.61],[596.62,2.98],[596.63,3.92],[596.64,7.64]]]
["binance-futures","BNBUSDT",1727395240901,[[596.59,19.24],[596.58,0.43],[596.56,2.61],[596.55,6.11],[596.54,4.89]],[[596.6,17.03],[596.61,2.61],[596.62,2.98],[596.63,3.92],[596.64,7.64]]]
["binance-futures","BNBUSDT",1727395240968,[[596.59,19.24],[596.58,0.43],[596.56,2.61],[596.55,6.11],[596.54,4.89]],[[596.6,16.92],[596.61,2.61],[596.62,2.98],[596.63,3.92],[596.64,7.64]]]
["binance-futures","BNBUSDT",1727395241076,[[596.59,19.23],[596.58,0.43],[596.56,2.61],[596.55,6.11],[596.54,4.89]],[[596.6,16.94],[596.61,2.61],[596.62,2.98],[596.63,3.92],[596.64,7.64]]]
["binance-futures","BNBUSDT",1727395241138,[[596.59,19.24],[596.58,0.43],[596.56,2.61],[596.55,6.11],[596.54,4.89]],[[596.6,16.95],[596.61,2.61],[596.62,2.98],[596.63,3.92],[596.64,7.64]]]
["binance-futures","BNBUSDT",1727395241240,[[596.59,19.0],[596.58,0.43],[596.56,2.61],[596.55,6.11],[596.54,4.89]],[[596.6,18.1],[596.61,2.61],[596.62,2.98],[596.63,3.92],[596.64,7.64]]]
["binance-futures","BNBUSDT",1727395241271,[[596.59,19.23],[596.58,0.43],[596.56,2.61],[596.55,6.11],[596.54,4.89]],[[596.6,18.1],[596.61,2.61],[596.62,2.98],[596.63,3.92],[596.64,7.64]]]
["binance-futures","BNBUSDT",1727395241308,[[596.59,19.23],[596.58,3.11],[596.56,2.61],[596.55,6.11],[596.54,4.89]],[[596.6,17.16],[596.61,2.61],[596.62,2.98],[596.63,3.92],[596.64,7.64]]]
["binance-futures","BNBUSDT",1727395241403,[[596.59,19.23],[596.58,3.11],[596.56,2.61],[596.55,6.11],[596.54,4.89]],[[596.6,16.09],[596.61,2.61],[596.62,2.98],[596.63,3.92],[596.64,7.64]]]
["binance-futures","BNBUSDT",1727395241460,[[596.59,19.23],[596.58,3.11],[596.56,2.61],[596.55,6.11],[596.54,4.89]],[[596.6,16.16],[596.61,2.61],[596.62,2.98],[596.63,3.92],[596.64,7.64]]]
["binance-futures","BNBUSDT",1727395241541,[[596.59,21.21],[596.58,3.11],[596.56,2.61],[596.55,6.11],[596.54,4.89]],[[596.6,14.9],[596.61,2.61],[596.62,2.98],[596.63,3.92],[596.64,5.44]]]
["binance-futures","BNBUSDT",1727395241621,[[596.59,21.21],[596.58,3.11],[596.56,2.61],[596.55,6.11],[596.54,4.89]],[[596.6,14.88],[596.61,2.61],[596.62,2.98],[596.63,3.92],[596.64,5.44]]]
["binance-futures","BNBUSDT",1727395241679,[[596.59,19.23],[596.58,3.11],[596.56,2.61],[596.55,6.11],[596.54,4.89]],[[596.6,14.87],[596.61,2.61],[596.62,2.98],[596.63,3.92],[596.64,5.44]]]
["binance-futures","BNBUSDT",1727395241791,[[596.59,19.2],[596.58,3.11],[596.56,2.61],[596.55,6.11],[596.54,4.89]],[[596.6,17.0],[596.61,2.61],[596.62,2.98],[596.63,3.92],[596.64,5.44]]]
["binance-futures","BNBUSDT",1727395241945,[[596.59,19.03],[596.58,3.11],[596.56,2.61],[596.55,6.11],[596.54,4.89]],[[596.6,14.88],[596.61,2.61],[596.62,2.98],[596.63,3.92],[596.64,5.44]]]
["binance-futures","BNBUSDT",1727395242081,[[596.59,19.03],[596.58,3.11],[596.56,2.61],[596.55,6.11],[596.54,4.89]],[[596.6,13.17],[596.61,2.61],[596.62,2.98],[596.63,3.92],[596.64,5.44]]]
["binance-futures","BNBUSDT",1727395242171,[[596.59,19.03],[596.58,3.11],[596.56,2.61],[596.55,6.11],[596.54,4.89]],[[596.6,15.84],[596.61,2.61],[596.62,2.98],[596.63,3.92],[596.64,5.44]]]
["binance-futures","BNBUSDT",1727395242221,[[596.59,19.03],[596.58,3.11],[596.56,2.61],[596.55,6.11],[596.54,4.89]],[[596.6,16.09],[596.61,2.61],[596.62,2.98],[596.63,3.92],[596.64,5.44]]]
["binance-futures","BNBUSDT",1727395242283,[[596.59,18.8],[596.58,3.11],[596.56,2.61],[596.55,6.11],[596.54,4.89]],[[596.6,18.2],[596.61,2.61],[596.62,2.98],[596.63,3.92],[596.64,5.44]]]
["binance-futures","BNBUSDT",1727395242385,[[596.59,18.8],[596.58,3.11],[596.56,2.61],[596.55,6.11],[596.54,4.89]],[[596.6,18.88],[596.61,2.61],[596.62,2.98],[596.63,3.92],[596.64,5.44]]]
["binance-futures","BNBUSDT",1727395242451,[[596.59,18.92],[596.58,3.11],[596.56,2.61],[596.55,6.11],[596.54,4.89]],[[596.6,16.09],[596.61,2.61],[596.62,2.98],[596.63,3.92],[596.64,5.44]]]
["binance-futures","BNBUSDT",1727395242797,[[596.59,18.92],[596.58,3.11],[596.56,2.61],[596.55,6.11],[596.54,4.89]],[[596.6,18.89],[596.61,2.61],[596.62,2.98],[596.63,3.92],[596.64,5.44]]]
["binance-futures","BNBUSDT",1727395242883,[[596.59,19.1],[596.58,3.11],[596.56,2.61],[596.55,6.11],[596.54,4.89]],[[596.6,18.92],[596.61,2.61],[596.62,2.98],[596.63,3.92],[596.64,5.44]]]
["binance-futures","BNBUSDT",1727395242902,[[596.59,19.11],[596.58,3.11],[596.56,2.61],[596.55,6.11],[596.54,4.89]],[[596.6,18.92],[596.61,2.61],[596.62,2.98],[596.63,3.92],[596.64,5.44]]]
["binance-futures","BNBUSDT",1727395242992,[[596.59,19.11],[596.58,3.11],[596.56,2.61],[596.55,6.11],[596.54,4.89]],[[596.6,15.84],[596.61,2.61],[596.62,2.98],[596.63,3.92],[596.64,5.44]]]
["binance-futures","BNBUSDT",1727395243070,[],[[596.53,6.8],[596.54,25.64],[596.55,21.84],[596.56,19.87],[596.57,17.62]]]
["binance-futures","BNBUSDT",1727395243121,[[596.52,0.16],[596.48,2.68],[596.45,5.54],[596.42,3.16],[596.41,0.86]],[[596.53,24.78],[596.54,19.4],[596.55,19.08],[596.56,15.76],[596.57,14.55]]]
["binance-futures","BNBUSDT",1727395243170,[[596.52,0.16],[596.5,2.68],[596.48,5.49],[596.45,6.37],[596.41,0.86]],[[596.53,26.44],[596.54,19.4],[596.55,19.08],[596.56,14.74],[596.57,14.55]]]
["binance-futures","BNBUSDT",1727395243225,[[596.5,4.44],[596.48,5.49],[596.45,6.37],[596.41,3.47]],[[596.51,14.17],[596.52,13.33],[596.53,12.69],[596.54,10.54],[596.55,17.01]]]
["binance-futures","BNBUSDT",1727395243278,[[596.5,4.47],[596.48,5.49],[596.47,0.04],[596.45,6.37],[596.41,3.47]],[[596.51,13.64],[596.52,7.99],[596.53,13.98],[596.54,10.54],[596.55,17.01]]]
["binance-futures","BNBUSDT",1727395243325,[[596.5,4.57],[596.48,5.49],[596.47,0.04],[596.45,6.37],[596.41,3.47]],[[596.51,14.16],[596.52,7.99],[596.53,13.98],[596.54,10.54],[596.55,17.01]]]
["binance-futures","BNBUSDT",1727395243449,[[596.5,4.57],[596.48,5.49],[596.47,0.04],[596.45,6.37],[596.41,3.47]],[[596.51,14.89],[596.52,7.99],[596.53,13.98],[596.54,10.54],[596.55,17.01]]]
["binance-futures","BNBUSDT",1727395243503,[[596.5,2.83],[596.48,5.49],[596.47,0.04],[596.46,13.74],[596.45,6.37]],[[596.51,14.95],[596.52,7.99],[596.53,13.98],[596.54,10.54],[596.55,17.01]]]
["binance-futures","BNBUSDT",1727395243554,[[596.5,4.7],[596.49,2.15],[596.48,2.68],[596.47,0.04],[596.46,13.74]],[[596.51,17.46],[596.52,7.99],[596.53,13.98],[596.54,10.54],[596.55,17.01]]]
["binance-futures","BNBUSDT",1727395243611,[[596.5,0.15],[596.49,2.15],[596.48,2.68],[596.47,0.04],[596.46,8.85]],[[596.51,17.47],[596.52,7.99],[596.53,13.98],[596.54,10.54],[596.55,17.01]]]
["binance-futures","BNBUSDT",1727395243654,[[596.5,0.15],[596.48,2.68],[596.47,0.04],[596.46,9.22]],[[596.51,17.48],[596.52,7.99],[596.53,13.97],[596.54,10.54],[596.55,17.01]]]
["binance-futures","BNBUSDT",1727395243717,[[596.5,0.15],[596.48,2.68],[596.47,0.04],[596.46,9.22],[596.43,3.38]],[[596.51,17.48],[596.52,7.99],[596.53,13.97],[596.54,10.54],[596.55,17.01]]]
["binance-futures","BNBUSDT",1727395243770,[[596.5,0.15],[596.48,2.68],[596.47,0.04],[596.46,9.22],[596.43,3.38]],[[596.51,15.89],[596.52,8.66],[596.53,13.97],[596.54,10.54],[596.55,17.01]]]
["binance-futures","BNBUSDT",1727395243808,[[596.5,0.15],[596.48,2.68],[596.47,0.04],[596.46,9.22],[596.43,3.38]],[[596.51,19.13],[596.52,8.66],[596.53,13.97],[596.54,10.54],[596.55,17.01]]]
["binance-futures","BNBUSDT",1727395243870,[[596.5,0.15],[596.48,2.68],[596.47,0.04],[596.46,9.22],[596.43,3.38]],[[596.51,19.13],[596.52,8.66],[596.53,15.97],[596.54,10.54],[596.55,17.01]]]
["binance-futures","BNBUSDT",1727395243925,[[596.48,2.68],[596.47,2.05],[596.46,9.22],[596.43,1.7]],[[596.49,7.95],[596.5,17.02],[596.51,10.45],[596.52,8.66],[596.53,15.97]]]
["binance-futures","BNBUSDT",1727395243972,[[596.48,2.33],[596.47,2.05],[596.46,9.22],[596.43,1.7],[596.42,2.61]],[[596.49,7.36],[596.5,15.64],[596.51,10.45],[596.52,8.66],[596.53,15.97]]]
["binance-futures","BNBUSDT",1727395244027,[[596.48,2.33],[596.47,2.05],[596.46,9.22],[596.43,1.7],[596.42,2.61]],[[596.49,7.42],[596.5,15.64],[596.51,10.42],[596.52,8.66],[596.53,15.97]]]
["binance-futures","BNBUSDT",1727395244143,[[596.48,2.33],[596.47,2.05],[596.46,9.22],[596.42,2.61]],[[596.49,7.43],[596.5,16.31],[596.51,10.41],[596.52,8.66],[596.53,15.97]]]
["binance-futures","BNBUSDT",1727395244185,[[596.48,2.33],[596.47,2.05],[596.46,9.22],[596.42,2.61],[596.4,0.27]],[[596.49,9.56],[596.5,16.31],[596.51,10.41],[596.52,8.66],[596.53,15.97]]]
["binance-futures","BNBUSDT",1727395244246,[[596.48,2.36],[596.47,2.05],[596.46,9.22],[596.42,2.61],[596.4,0.27]],[[596.49,9.98],[596.5,16.31],[596.51,10.01],[596.52,8.66],[596.53,15.97]]]
["binance-futures","BNBUSDT",1727395244302,[[596.48,2.36],[596.47,2.05],[596.46,9.22],[596.42,2.61],[596.4,2.02]],[[596.49,9.5],[596.5,16.31],[596.51,8.4],[596.52,8.66],[596.53,15.97]]]
["binance-futures","BNBUSDT",1727395244329,[[596.48,2.36],[596.47,2.05],[596.46,9.22],[596.42,2.61],[596.4,2.02]],[[596.49,10.02],[596.5,16.31],[596.51,7.88],[596.52,8.66],[596.53,15.97]]]
["binance-futures","BNBUSDT",1727395244406,[[596.48,2.36],[596.47,2.05],[596.46,9.22],[596.42,2.61],[596.4,2.02]],[[596.49,12.79],[596.5,16.31],[596.51,7.88],[596.52,8.66],[596.53,15.97]]]
["binance-futures","BNBUSDT",1727395244446,[[596.48,2.36],[596.47,2.05],[596.46,9.22],[596.42,2.61],[596.4,2.02]],[[596.49,14.44],[596.5,16.31],[596.51,7.88],[596.52,8.66],[596.53,15.97]]]
["binance-futures","BNBUSDT",1727395244575,[[596.48,2.36],[596.47,2.05],[596.46,9.22],[596.42,2.61],[596.4,2.02]],[[596.49,10.0],[596.5,16.31],[596.51,7.88],[596.52,8.66],[596.53,15.97]]]
["binance-futures","BNBUSDT",1727395245021,[[596.48,2.36],[596.47,2.05],[596.46,9.22],[596.42,2.61],[596.4,2.02]],[[596.49,10.0],[596.5,11.42],[596.51,7.88],[596.52,8.66],[596.53,15.97]]]
["binance-futures","BNBUSDT",1727395245124,[[596.48,2.36],[596.47,2.05],[596.46,9.22],[596.42,2.61],[596.4,2.02]],[[596.49,10.86],[596.5,11.42],[596.51,7.88],[596.52,8.66],[596.53,15.97]]]
["binance-futures","BNBUSDT",1727395245225,[[596.48,2.36],[596.47,2.05],[596.46,9.22],[596.42,2.61],[596.4,2.02]],[[596.49,15.32],[596.5,11.42],[596.51,7.88],[596.52,8.66],[596.53,15.97]]]
["binance-futures","BNBUSDT",1727395245266,[[596.48,2.36],[596.47,2.05],[596.46,9.22],[596.42,2.61],[596.4,2.02]],[[596.49,13.67],[596.5,11.42],[596.51,7.88],[596.52,8.66],[596.53,15.97]]]
["binance-futures","BNBUSDT",1727395245334,[[596.48,5.27],[596.47,2.05],[596.46,9.22],[596.42,2.61],[596.4,0.27]],[[596.49,8.28],[596.5,11.42],[596.51,7.88],[596.52,8.66],[596.53,15.97]]]
["binance-futures","BNBUSDT",1727395245386,[[596.48,5.28],[596.47,2.05],[596.46,9.22],[596.42,2.61],[596.4,0.27]],[[596.49,7.2],[596.5,11.42],[596.51,7.88],[596.52,8.66],[596.53,15.97]]]
["binance-futures","BNBUSDT",1727395245437,[[596.48,5.27],[596.47,2.05],[596.46,9.22],[596.42,2.61],[596.4,0.27]],[[596.49,7.2],[596.5,11.42],[596.51,7.88],[596.52,8.66],[596.53,14.68]]]
["binance-futures","BNBUSDT",1727395245471,[[596.48,5.99],[596.47,2.05],[596.46,9.22],[596.42,2.61],[596.4,0.27]],[[596.49,7.28],[596.5,11.42],[596.51,7.88],[596.52,8.66],[596.53,14.68]]]
["binance-futures","BNBUSDT",1727395245527,[[596.48,5.99],[596.47,2.05],[596.46,9.22],[596.42,2.61],[596.41,2.64]],[[596.49,7.28],[596.5,11.42],[596.51,7.88],[596.52,8.66],[596.53,14.68]]]
["binance-futures","BNBUSDT",1727395245614,[[596.48,7.99],[596.47,2.05],[596.46,9.22],[596.42,2.61],[596.41,2.64]],[[596.49,7.28],[596.5,11.42],[596.51,7.88],[596.52,8.66],[596.53,14.68]]]
["binance-futures","BNBUSDT",1727395245659,[[596.48,6.01],[596.47,2.05],[596.46,9.22],[596.42,2.61],[596.41,2.64]],[[596.49,7.28],[596.5,11.42],[596.51,7.88],[596.52,8.66],[596.53,14.68]]]
["binance-futures","BNBUSDT",1727395246000,[[596.48,6.01],[596.47,2.05],[596.46,9.22],[596.42,2.61],[596.41,4.32]],[[596.49,7.28],[596.5,11.42],[596.51,7.88],[596.52,8.66],[596.53,14.68]]]
["binance-futures","BNBUSDT",1727395246042,[[596.48,5.99],[596.47,2.05],[596.46,9.22],[596.42,2.61],[596.41,4.32]],[[596.49,7.28],[596.5,11.42],[596.51,7.88],[596.52,8.66],[596.53,14.68]]]
["binance-futures","BNBUSDT",1727395246099,[[596.48,5.98],[596.47,2.05],[596.46,9.22],[596.42,2.61],[596.41,4.32]],[[596.49,7.28],[596.5,7.96],[596.51,7.88],[596.52,8.66],[596.53,14.68]]]
["binance-futures","BNBUSDT",1727395246155,[[596.48,5.86],[596.47,2.05],[596.46,9.22],[596.42,2.61],[596.41,4.32]],[[596.49,7.28],[596.5,7.96],[596.51,7.88],[596.52,8.66],[596.53,14.68]]]
["binance-futures","BNBUSDT",1727395246280,[[596.48,5.86],[596.47,2.05],[596.46,9.22],[596.42,2.61],[596.41,4.32]],[[596.49,7.27],[596.5,7.96],[596.51,7.88],[596.52,8.66],[596.53,14.68]]]
["binance-futures","BNBUSDT",1727395246324,[[596.48,5.86],[596.47,2.05],[596.46,9.22],[596.42,2.61],[596.41,4.32]],[[596.49,7.27],[596.5,7.01],[596.51,7.88],[596.52,8.66],[596.53,14.68]]]
["binance-futures","BNBUSDT",1727395246525,[[596.48,9.94],[596.47,2.05],[596.46,9.22],[596.42,2.61],[596.41,4.32]],[[596.49,7.3],[596.5,7.01],[596.51,7.88],[596.52,8.66],[596.53,14.68]]]
["binance-futures","BNBUSDT",1727395246575,[[596.48,9.94],[596.47,2.05],[596.46,9.22],[596.42,2.61],[596.41,2.64]],[[596.49,7.3],[596.5,7.01],[596.51,7.88],[596.52,8.66],[596.53,14.68]]]
["binance-futures","BNBUSDT",1727395246784,[[596.48,9.95],[596.47,2.05],[596.46,9.22],[596.42,2.61],[596.41,2.64]],[[596.49,7.3],[596.5,7.01],[596.51,7.88],[596.52,8.66],[596.53,14.68]]]
["binance-futures","BNBUSDT",1727395247043,[[596.48,5.87],[596.47,2.05],[596.46,9.22],[596.42,2.61],[596.41,2.64]],[[596.49,7.3],[596.5,7.01],[596.51,7.88],[596.52,8.66],[596.53,14.68]]]
["binance-futures","BNBUSDT",1727395247122,[[596.48,5.87],[596.47,2.05],[596.46,9.22],[596.42,2.61],[596.41,4.32]],[[596.49,7.37],[596.5,7.01],[596.51,7.88],[596.52,8.66],[596.53,14.68]]]
["binance-futures","BNBUSDT",1727395247169,[[596.48,5.96],[596.47,2.05],[596.46,9.22],[596.42,2.61],[596.41,4.32]],[[596.49,7.37],[596.5,7.01],[596.51,7.88],[596.52,8.66],[596.53,14.68]]]
["binance-futures","BNBUSDT",1727395247327,[[596.48,6.05],[596.47,2.05],[596.46,9.22],[596.42,2.61],[596.41,4.32]],[[596.49,7.37],[596.5,7.01],[596.51,7.88],[596.52,8.66],[596.53,14.68]]]
["binance-futures","BNBUSDT",1727395247464,[[596.48,5.54],[596.47,2.05],[596.46,9.22],[596.42,2.61],[596.41,4.32]],[[596.49,9.97],[596.5,7.01],[596.51,7.88],[596.52,8.66],[596.53,14.68]]]
["binance-futures","BNBUSDT",1727395247536,[[596.48,4.81],[596.47,2.05],[596.46,9.22],[596.42,2.61],[596.41,4.32]],[[596.49,9.98],[596.5,7.01],[596.51,7.88],[596.52,8.66],[596.53,14.68]]]
["binance-futures","BNBUSDT",1727395247593,[[596.48,5.54],[596.47,2.05],[596.46,9.22],[596.42,2.61],[596.41,4.32]],[[596.49,12.1],[596.5,7.01],[596.51,7.88],[596.52,8.66],[596.53,14.68]]]
["binance-futures","BNBUSDT",1727395247766,[[596.48,5.97],[596.47,2.05],[596.46,9.22],[596.43,3.87],[596.42,2.61]],[[596.49,10.08],[596.5,7.01],[596.51,7.88],[596.52,8.66],[596.53,14.68]]]
["binance-futures","BNBUSDT",1727395247784,[[596.48,11.73],[596.47,2.05],[596.46,9.22],[596.43,3.87],[596.42,3.44]],[[596.49,10.08],[596.5,7.01],[596.51,7.88],[596.52,8.66],[596.53,14.68]]]
["binance-futures","BNBUSDT",1727395247859,[[596.48,9.02],[596.47,2.05],[596.46,9.22],[596.43,3.87],[596.42,3.44]],[[596.49,10.08],[596.5,7.01],[596.51,7.88],[596.52,8.66],[596.53,14.68]]]
["binance-futures","BNBUSDT",1727395247954,[[596.48,9.02],[596.47,2.05],[596.46,9.22],[596.42,2.61]],[[596.49,13.28],[596.5,7.01],[596.51,7.88],[596.52,8.66],[596.53,14.68]]]
["binance-futures","BNBUSDT",1727395248012,[[596.48,9.02],[596.47,2.05],[596.46,9.22],[596.42,2.61],[596.05,0.21]],[[596.49,13.28],[596.5,7.01],[596.51,7.88],[596.52,8.66],[596.53,14.68]]]
["binance-futures","BNBUSDT",1727395248051,[[596.48,9.01],[596.47,2.05],[596.46,9.22],[596.42,2.61],[596.25,16.71]],[[596.49,11.15],[596.5,7.01],[596.51,7.88],[596.52,8.66],[596.53,14.68]]]
["binance-futures","BNBUSDT",1727395248155,[[596.48,9.01],[596.47,2.05],[596.46,9.22],[596.42,2.61],[596.25,16.71]],[[596.49,11.19],[596.5,7.01],[596.51,7.88],[596.52,8.66],[596.53,14.68]]]
["binance-futures","BNBUSDT",1727395248249,[[596.48,9.01],[596.47,2.05],[596.46,9.22],[596.42,3.44],[596.36,6.03]],[[596.49,11.11],[596.5,7.01],[596.51,7.88],[596.52,8.66],[596.53,14.68]]]
["binance-futures","BNBUSDT",1727395248302,[[596.48,9.01],[596.47,2.05],[596.46,9.22],[596.42,3.44],[596.36,6.03]],[[596.49,13.42],[596.5,7.01],[596.51,7.88],[596.52,8.66],[596.53,14.68]]]
["binance-futures","BNBUSDT",1727395248324,[[596.48,9.01],[596.47,2.05],[596.46,9.22],[596.42,2.61],[596.36,6.86]],[[596.49,13.46],[596.5,7.01],[596.51,7.88],[596.52,8.66],[596.53,14.68]]]
["binance-futures","BNBUSDT",1727395248457,[[596.48,9.01],[596.47,2.05],[596.46,9.22],[596.42,2.61],[596.36,6.86]],[[596.49,13.59],[596.5,7.01],[596.51,7.88],[596.52,8.66],[596.53,14.68]]]
["binance-futures","BNBUSDT",1727395248526,[[596.48,9.01],[596.47,2.05],[596.46,9.22],[596.42,2.61],[596.36,6.86]],[[596.49,13.64],[596.5,7.01],[596.51,7.88],[596.52,8.66],[596.53,14.68]]]
["binance-futures","BNBUSDT",1727395248616,[[596.48,5.21],[596.47,2.05],[596.46,9.22],[596.42,2.61],[596.36,6.86]],[[596.49,14.32],[596.5,7.01],[596.51,7.88],[596.52,8.66],[596.53,14.68]]]
["binance-futures","BNBUSDT",1727395248674,[[596.48,5.21],[596.47,2.05],[596.46,9.22],[596.42,2.61],[596.41,4.32]],[[596.49,14.32],[596.5,7.01],[596.51,7.88],[596.52,8.66],[596.53,14.68]]]
["binance-futures","BNBUSDT",1727395248780,[[596.48,5.21],[596.47,2.05],[596.46,9.22],[596.44,1.27],[596.42,2.61]],[[596.49,15.95],[596.5,7.01],[596.51,7.88],[596.52,8.66],[596.53,14.68]]]
["binance-futures","BNBUSDT",1727395248852,[[596.48,5.21],[596.47,2.05],[596.46,9.22],[596.44,1.27],[596.42,2.61]],[[596.49,15.95],[596.5,7.01],[596.51,9.47],[596.52,8.66],[596.53,12.68]]]
["binance-futures","BNBUSDT",1727395248904,[[596.48,5.21],[596.47,2.05],[596.46,9.22],[596.44,1.27],[596.42,2.61]],[[596.49,16.12],[596.5,7.01],[596.51,9.47],[596.52,8.66],[596.53,12.68]]]
["binance-futures","BNBUSDT",1727395249027,[[596.48,5.21],[596.47,2.05],[596.46,9.22],[596.44,1.27],[596.42,2.61]],[[596.49,16.0],[596.5,7.01],[596.51,9.47],[596.52,8.66],[596.53,12.68]]]
["binance-futures","BNBUSDT",1727395249113,[[596.48,5.15],[596.47,2.05],[596.46,9.22],[596.44,1.27],[596.42,2.61]],[[596.49,13.67],[596.5,7.01],[596.51,9.47],[596.52,8.66],[596.53,12.68]]]
["binance-futures","BNBUSDT",1727395249200,[[596.48,5.12],[596.47,2.05],[596.46,9.22],[596.44,1.27],[596.42,2.61]],[[596.49,13.67],[596.5,7.01],[596.51,9.47],[596.52,8.66],[596.53,12.68]]]
["binance-futures","BNBUSDT",1727395249330,[[596.48,5.11],[596.47,2.05],[596.46,9.22],[596.44,1.27],[596.42,2.61]],[[596.49,13.7],[596.5,7.01],[596.51,9.47],[596.52,8.66],[596.53,12.68]]]
["binance-futures","BNBUSDT",1727395249382,[[596.48,2.59],[596.47,2.05],[596.46,9.22],[596.44,1.27],[596.42,2.61]],[[596.49,13.69],[596.5,7.01],[596.51,9.47],[596.52,8.66],[596.53,12.68]]]
["binance-futures","BNBUSDT",1727395249423,[[596.48,4.32],[596.47,2.05],[596.46,9.22],[596.44,1.27],[596.42,2.61]],[[596.49,14.36],[596.5,7.01],[596.51,9.46],[596.52,8.66],[596.53,12.68]]]
["binance-futures","BNBUSDT",1727395249465,[[596.48,4.33],[596.47,2.05],[596.46,9.22],[596.44,1.27],[596.42,2.61]],[[596.49,14.33],[596.5,7.01],[596.51,9.46],[596.52,8.66],[596.53,12.68]]]
["binance-futures","BNBUSDT",1727395249529,[[596.48,4.33],[596.47,2.05],[596.46,9.22],[596.44,1.27],[596.42,2.61]],[[596.49,14.64],[596.5,7.01],[596.51,9.46],[596.52,8.66],[596.53,12.68]]]
["binance-futures","BNBUSDT",1727395249680,[[596.48,4.33],[596.47,2.05],[596.46,9.22],[596.44,1.27],[596.42,2.61]],[[596.49,14.09],[596.5,7.01],[596.51,9.46],[596.52,8.66],[596.53,12.68]]]
["binance-futures","BNBUSDT",1727395249731,[[596.48,4.29],[596.47,2.05],[596.46,9.22],[596.44,1.27],[596.42,2.61]],[[596.49,14.09],[596.5,7.01],[596.51,9.46],[596.52,8.66],[596.53,12.68]]]
["binance-futures","BNBUSDT",1727395249762,[[596.48,4.29],[596.47,2.05],[596.46,9.22],[596.44,1.27],[596.42,2.61]],[[596.49,14.1],[596.5,7.01],[596.51,9.46],[596.52,8.66],[596.53,12.68]]]
["binance-futures","BNBUSDT",1727395249842,[[596.48,4.29],[596.47,2.05],[596.46,9.22],[596.44,1.27],[596.42,2.61]],[[596.49,14.1],[596.5,7.01],[596.51,9.57],[596.52,8.66],[596.53,12.68]]]
["binance-futures","BNBUSDT",1727395250094,[[596.48,4.25],[596.47,2.05],[596.46,9.22],[596.44,1.27],[596.42,2.61]],[[596.49,14.1],[596.5,7.01],[596.51,9.57],[596.52,8.66],[596.53,12.68]]]
["binance-futures","BNBUSDT",1727395250257,[[596.48,4.25],[596.47,2.05],[596.46,9.22],[596.44,1.32],[596.43,0.05]],[[596.49,16.74],[596.5,7.01],[596.51,9.57],[596.52,8.66],[596.53,12.68]]]
["binance-futures","BNBUSDT",1727395250317,[[596.48,4.25],[596.47,2.05],[596.46,9.22],[596.44,1.32],[596.43,0.05]],[[596.49,16.85],[596.5,7.01],[596.51,9.57],[596.52,8.66],[596.53,12.68]]]
["binance-futures","BNBUSDT",1727395250596,[[596.48,2.5],[596.47,2.05],[596.46,9.22],[596.44,1.32],[596.43,0.05]],[[596.49,11.33],[596.5,7.01],[596.51,9.57],[596.52,8.66],[596.53,12.68]]]
["binance-futures","BNBUSDT",1727395250767,[[596.48,4.33],[596.47,2.05],[596.46,9.22],[596.44,1.32],[596.43,0.05]],[[596.49,15.19],[596.5,7.01],[596.51,9.57],[596.52,8.66],[596.53,12.68]]]
["binance-futures","BNBUSDT",1727395250822,[[596.48,4.33],[596.47,2.05],[596.46,9.22],[596.44,1.32],[596.43,0.05]],[[596.49,14.53],[596.5,7.01],[596.51,9.57],[596.52,8.66],[596.53,12.68]]]
["binance-futures","BNBUSDT",1727395250883,[[596.48,4.34],[596.47,2.05],[596.46,9.22],[596.44,1.32],[596.43,0.05]],[[596.49,12.4],[596.5,7.01],[596.51,9.56],[596.52,8.66],[596.53,12.68]]]
["binance-futures","BNBUSDT",1727395251068,[[596.48,4.24],[596.47,2.05],[596.46,9.22],[596.44,1.32],[596.43,0.05]],[[596.49,15.16],[596.5,7.01],[596.51,9.56],[596.52,8.66],[596.53,12.68]]]
["binance-futures","BNBUSDT",1727395251122,[[596.48,4.24],[596.47,2.05],[596.46,9.22],[596.44,1.32],[596.43,0.05]],[[596.49,15.18],[596.5,7.01],[596.51,9.56],[596.52,8.66],[596.53,12.68]]]
["binance-futures","BNBUSDT",1727395251170,[[596.48,2.3],[596.47,2.05],[596.46,9.22],[596.44,1.32],[596.43,0.05]],[[596.49,12.34],[596.5,7.01],[596.51,9.56],[596.52,8.66],[596.53,12.68]]]
["binance-futures","BNBUSDT",1727395251219,[[596.48,2.33],[596.47,2.05],[596.46,9.22],[596.44,1.32],[596.43,0.05]],[[596.49,12.46],[596.5,7.01],[596.51,9.56],[596.52,8.66],[596.53,12.68]]]
["binance-futures","BNBUSDT",1727395251272,[[596.48,4.2],[596.47,2.05],[596.46,9.22],[596.44,1.32],[596.43,0.05]],[[596.49,14.58],[596.5,7.01],[596.51,9.56],[596.52,8.66],[596.53,12.68]]]
["binance-futures","BNBUSDT",1727395251342,[[596.48,2.33],[596.47,2.05],[596.46,9.22],[596.44,1.32],[596.43,0.05]],[[596.49,12.55],[596.5,7.01],[596.51,9.56],[596.52,8.66],[596.53,12.68]]]
["binance-futures","BNBUSDT",1727395251397,[[596.48,2.43],[596.47,2.05],[596.46,9.22],[596.44,1.32],[596.43,0.05]],[[596.49,14.69],[596.5,7.01],[596.51,9.56],[596.52,8.66],[596.53,12.68]]]
["binance-futures","BNBUSDT",1727395251555,[[596.48,2.16],[596.47,2.05],[596.46,9.22],[596.44,1.32],[596.43,0.05]],[[596.49,14.69],[596.5,7.01],[596.51,9.56],[596.52,8.66],[596.53,12.68]]]
["binance-futures","BNBUSDT",1727395251599,[[596.48,3.88],[596.47,2.05],[596.46,9.22],[596.44,1.32],[596.43,0.05]],[[596.49,14.72],[596.5,7.01],[596.51,9.56],[596.52,8.66],[596.53,12.68]]]
["binance-futures","BNBUSDT",1727395251696,[[596.48,3.87],[596.47,2.05],[596.46,9.22],[596.44,1.32],[596.43,0.05]],[[596.49,14.72],[596.5,7.01],[596.51,9.56],[596.52,8.66],[596.53,12.68]]]
["binance-futures","BNBUSDT",1727395251840,[[596.48,3.87],[596.47,2.05],[596.46,9.22],[596.44,1.32],[596.43,0.05]],[[596.49,14.72],[596.5,7.01],[596.51,9.53],[596.52,8.66],[596.53,12.68]]]
["binance-futures","BNBUSDT",1727395251948,[[596.48,3.88],[596.47,2.05],[596.46,9.22],[596.44,1.32],[596.43,3.92]],[[596.49,11.52],[596.5,7.01],[596.51,9.53],[596.52,8.66],[596.53,12.68]]]
["binance-futures","BNBUSDT",1727395251987,[[596.48,3.88],[596.47,2.05],[596.46,9.22],[596.44,1.32],[596.43,3.92]],[[596.49,11.51],[596.5,7.01],[596.51,9.53],[596.52,8.66],[596.53,12.68]]]
["binance-futures","BNBUSDT",1727395252088,[[596.48,8.17],[596.47,2.05],[596.46,9.22],[596.44,1.32],[596.43,3.92]],[[596.49,11.51],[596.5,7.01],[596.51,9.53],[596.52,8.66],[596.53,12.68]]]
["binance-futures","BNBUSDT",1727395252337,[[596.48,8.14],[596.47,2.05],[596.46,9.22],[596.44,1.32],[596.43,3.92]],[[596.49,9.85],[596.5,7.01],[596.51,9.53],[596.52,8.66],[596.53,12.68]]]
["binance-futures","BNBUSDT",1727395252389,[[596.48,8.15],[596.47,2.05],[596.46,9.22],[596.44,1.32],[596.43,3.92]],[[596.49,11.59],[596.5,7.01],[596.51,9.53],[596.52,8.66],[596.53,12.68]]]
["binance-futures","BNBUSDT",1727395252477,[[596.48,8.15],[596.47,2.05],[596.46,9.22],[596.44,1.32],[596.43,3.92]],[[596.49,13.73],[596.5,7.01],[596.51,9.53],[596.52,8.66],[596.53,12.68]]]
["binance-futures","BNBUSDT",1727395252579,[[596.48,8.15],[596.47,2.05],[596.46,9.22],[596.44,1.32],[596.43,3.92]],[[596.49,11.6],[596.5,7.01],[596.51,9.53],[596.52,8.66],[596.53,12.68]]]
["binance-futures","BNBUSDT",1727395252666,[[596.48,8.15],[596.47,2.05],[596.46,9.22],[596.44,1.32],[596.43,0.05]],[[596.49,11.6],[596.5,7.01],[596.51,9.53],[596.52,8.66],[596.53,12.68]]]
["binance-futures","BNBUSDT",1727395252717,[[596.48,8.15],[596.47,2.05],[596.46,9.22],[596.44,1.32],[596.43,0.05]],[[596.49,15.46],[596.5,7.01],[596.51,9.53],[596.52,8.66],[596.53,12.68]]]
["binance-futures","BNBUSDT",1727395252767,[[596.48,5.0],[596.47,2.05],[596.46,9.22],[596.44,1.32],[596.43,0.05]],[[596.49,10.44],[596.5,7.01],[596.51,9.53],[596.52,8.66],[596.53,12.68]]]
["binance-futures","BNBUSDT",1727395252856,[[596.48,5.0],[596.47,2.05],[596.46,9.22],[596.44,1.32],[596.43,0.05]],[[596.49,10.44],[596.5,7.01],[596.51,9.48],[596.52,8.66],[596.53,12.68]]]
["binance-futures","BNBUSDT",1727395252901,[[596.48,5.0],[596.47,2.05],[596.46,9.22],[596.44,1.32],[596.43,0.05]],[[596.49,12.56],[596.5,7.01],[596.51,9.48],[596.52,8.66],[596.53,12.68]]]
["binance-futures","BNBUSDT",1727395252987,[[596.48,5.0],[596.47,2.05],[596.46,9.22],[596.44,1.32],[596.43,0.05]],[[596.49,11.1],[596.5,7.01],[596.51,9.48],[596.52,8.66],[596.53,12.68]]]
["binance-futures","BNBUSDT",1727395253052,[[596.48,5.09],[596.47,2.05],[596.46,9.22],[596.44,1.32],[596.43,0.05]],[[596.49,11.1],[596.5,7.01],[596.51,9.48],[596.52,8.66],[596.53,12.68]]]
["binance-futures","BNBUSDT",1727395253108,[[596.48,11.47],[596.47,2.05],[596.46,9.22],[596.44,1.32],[596.43,0.05]],[[596.49,7.42],[596.5,7.01],[596.51,9.48],[596.52,8.66],[596.53,12.68]]]
["binance-futures","BNBUSDT",1727395253171,[[596.48,11.47],[596.47,2.05],[596.46,9.22],[596.44,1.32],[596.43,0.05]],[[596.49,7.36],[596.5,7.01],[596.51,9.48],[596.52,8.66],[596.53,12.68]]]
["binance-futures","BNBUSDT",1727395253207,[[596.48,11.47],[596.47,2.05],[596.46,9.22],[596.44,1.32],[596.43,0.05]],[[596.49,7.43],[596.5,7.01],[596.51,9.48],[596.52,8.66],[596.53,12.68]]]
["binance-futures","BNBUSDT",1727395253316,[[596.48,9.49],[596.47,2.05],[596.46,9.22],[596.44,1.32],[596.43,0.05]],[[596.49,7.41],[596.5,7.01],[596.51,9.48],[596.52,8.66],[596.53,12.68]]]
["binance-futures","BNBUSDT",1727395253419,[[596.48,9.49],[596.47,2.05],[596.46,9.22],[596.44,0.53],[596.43,0.05]],[[596.49,7.41],[596.5,7.01],[596.51,9.48],[596.52,8.66],[596.53,12.68]]]
["binance-futures","BNBUSDT",1727395253490,[[596.48,9.5],[596.47,2.05],[596.46,9.22],[596.44,0.53],[596.43,0.05]],[[596.49,10.14],[596.5,7.01],[596.51,9.48],[596.52,8.66],[596.53,12.68]]]
["binance-futures","BNBUSDT",1727395253762,[[596.48,9.33],[596.47,2.05],[596.46,9.22],[596.44,0.53],[596.43,0.05]],[[596.49,10.14],[596.5,7.01],[596.51,9.48],[596.52,8.66],[596.53,12.68]]]
["binance-futures","BNBUSDT",1727395253817,[[596.48,10.09],[596.47,2.05],[596.46,9.22],[596.44,0.53],[596.43,0.05]],[[596.49,10.14],[596.5,7.01],[596.51,9.48],[596.52,8.66],[596.53,12.68]]]
["binance-futures","BNBUSDT",1727395253846,[[596.48,12.06],[596.47,2.05],[596.46,9.22],[596.44,0.53],[596.43,0.05]],[[596.49,7.53],[596.5,5.42],[596.51,8.88],[596.52,8.66],[596.53,12.68]]]
["binance-futures","BNBUSDT",1727395253980,[[596.48,12.06],[596.47,2.05],[596.46,9.22],[596.44,0.53],[596.43,0.05]],[[596.49,7.53],[596.5,5.42],[596.51,7.29],[596.52,8.66],[596.53,12.68]]]
["binance-futures","BNBUSDT",1727395254058,[[596.48,13.08],[596.47,2.05],[596.46,9.22],[596.44,0.53],[596.43,0.05]],[[596.49,7.53],[596.5,5.42],[596.51,7.29],[596.52,8.66],[596.53,12.68]]]
["binance-futures","BNBUSDT",1727395254146,[[596.48,13.07],[596.47,2.05],[596.46,9.22],[596.44,0.53],[596.43,0.05]],[[596.49,7.53],[596.5,5.42],[596.51,7.29],[596.52,8.66],[596.53,12.68]]]
["binance-futures","BNBUSDT",1727395254337,[[596.48,13.06],[596.47,2.05],[596.46,9.22],[596.44,0.53],[596.43,0.05]],[[596.49,6.85],[596.5,5.42],[596.51,7.29],[596.52,8.66],[596.53,12.68]]]
["binance-futures","BNBUSDT",1727395254380,[[596.48,13.07],[596.47,2.05],[596.46,9.22],[596.44,0.53],[596.43,0.05]],[[596.49,6.85],[596.5,5.42],[596.51,7.29],[596.52,8.66],[596.53,12.68]]]
["binance-futures","BNBUSDT",1727395254425,[[596.48,13.07],[596.47,2.05],[596.46,9.22],[596.44,0.53],[596.43,0.05]],[[596.49,6.87],[596.5,5.42],[596.51,7.29],[596.52,8.66],[596.53,12.68]]]
["binance-futures","BNBUSDT",1727395254529,[[596.48,13.08],[596.47,2.05],[596.46,9.22],[596.44,0.53],[596.43,0.05]],[[596.49,7.99],[596.5,5.42],[596.51,7.29],[596.52,8.66],[596.53,12.68]]]
["binance-futures","BNBUSDT",1727395254637,[[596.48,13.08],[596.47,2.05],[596.46,9.22],[596.44,0.53],[596.43,0.05]],[[596.49,7.89],[596.5,5.42],[596.51,7.29],[596.52,8.66],[596.53,7.46]]]
["binance-futures","BNBUSDT",1727395254686,[[596.48,13.08],[596.47,2.05],[596.46,9.22],[596.44,0.53],[596.43,0.05]],[[596.49,8.27],[596.5,5.42],[596.51,7.29],[596.52,8.66],[596.53,7.46]]]
["binance-futures","BNBUSDT",1727395254840,[[596.48,13.06],[596.47,2.05],[596.46,9.22],[596.44,0.53],[596.43,0.05]],[[596.49,8.27],[596.5,5.42],[596.51,7.2],[596.52,8.66],[596.53,7.46]]]
["binance-futures","BNBUSDT",1727395254901,[[596.48,13.04],[596.47,2.05],[596.46,9.22],[596.44,0.53],[596.43,0.05]],[[596.49,8.27],[596.5,5.42],[596.51,7.2],[596.52,8.66],[596.53,7.46]]]
["binance-futures","BNBUSDT",1727395255027,[[596.48,13.04],[596.47,2.05],[596.46,9.22],[596.44,0.53],[596.43,0.05]],[[596.49,9.2],[596.5,5.42],[596.51,7.2],[596.52,8.66],[596.53,7.46]]]
["binance-futures","BNBUSDT",1727395255133,[[596.48,10.56],[596.47,2.05],[596.46,9.22],[596.44,0.53],[596.43,0.05]],[[596.49,11.87],[596.5,5.42],[596.51,7.2],[596.52,8.66],[596.53,7.46]]]
["binance-futures","BNBUSDT",1727395255224,[[596.48,10.55],[596.47,2.05],[596.46,9.22],[596.44,0.53],[596.43,0.05]],[[596.49,12.03],[596.5,5.42],[596.51,7.2],[596.52,8.66],[596.53,7.46]]]
["binance-futures","BNBUSDT",1727395255347,[[596.48,13.02],[596.47,2.05],[596.46,9.22],[596.44,0.53],[596.43,0.05]],[[596.49,9.22],[596.5,5.42],[596.51,7.2],[596.52,8.66],[596.53,7.46]]]
["binance-futures","BNBUSDT",1727395255382,[[596.48,13.03],[596.47,2.05],[596.46,9.22],[596.44,0.53],[596.43,0.05]],[[596.49,9.76],[596.5,5.42],[596.51,7.2],[596.52,8.66],[596.53,7.46]]]
["binance-futures","BNBUSDT",1727395255460,[[596.48,9.54],[596.47,2.05],[596.46,9.22],[596.44,0.53],[596.43,0.05]],[[596.49,12.38],[596.5,5.42],[596.51,7.2],[596.52,8.66],[596.53,7.46]]]
["binance-futures","BNBUSDT",1727395255513,[[596.48,9.53],[596.47,2.05],[596.46,9.22],[596.44,0.53],[596.43,0.05]],[[596.49,12.87],[596.5,5.42],[596.51,7.2],[596.52,8.66],[596.53,7.46]]]
["binance-futures","BNBUSDT",1727395255671,[[596.48,11.5],[596.47,2.05],[596.46,9.22],[596.44,0.53],[596.43,0.05]],[[596.49,12.88],[596.5,5.42],[596.51,7.2],[596.52,8.66],[596.53,7.46]]]
["binance-futures","BNBUSDT",1727395255874,[[596.48,11.5],[596.47,2.05],[596.46,9.22],[596.44,0.53],[596.43,0.05]],[[596.49,12.88],[596.5,5.42],[596.51,7.64],[596.52,8.66],[596.53,7.46]]]
["binance-futures","BNBUSDT",1727395255934,[[596.48,9.53],[596.47,2.05],[596.46,9.22],[596.44,0.53],[596.43,0.05]],[[596.49,12.91],[596.5,5.42],[596.51,7.64],[596.52,8.66],[596.53,7.46]]]
["binance-futures","BNBUSDT",1727395256114,[[596.48,9.53],[596.47,2.05],[596.46,9.22],[596.44,0.53],[596.43,0.05]],[[596.49,12.98],[596.5,5.42],[596.51,7.64],[596.52,8.66],[596.53,7.46]]]
["binance-futures","BNBUSDT",1727395256195,[[596.48,9.53],[596.47,2.05],[596.46,9.22],[596.44,0.53],[596.43,0.05]],[[596.49,13.43],[596.5,5.42],[596.51,7.64],[596.52,8.66],[596.53,7.46]]]
["binance-futures","BNBUSDT",1727395256255,[[596.48,9.53],[596.47,2.05],[596.46,9.22],[596.44,0.53],[596.43,0.05]],[[596.49,13.44],[596.5,5.42],[596.51,7.64],[596.52,8.66],[596.53,7.46]]]
["binance-futures","BNBUSDT",1727395256339,[[596.48,9.56],[596.47,2.05],[596.46,9.22],[596.44,0.53],[596.43,0.05]],[[596.49,11.74],[596.5,5.42],[596.51,7.64],[596.52,8.66],[596.53,7.46]]]
["binance-futures","BNBUSDT",1727395256385,[[596.48,11.54],[596.47,2.05],[596.46,9.22],[596.44,0.53],[596.43,0.05]],[[596.49,16.18],[596.5,5.42],[596.51,7.64],[596.52,8.66],[596.53,7.46]]]
["binance-futures","BNBUSDT",1727395256434,[[596.48,9.56],[596.47,2.05],[596.46,9.22],[596.44,0.53],[596.43,0.05]],[[596.49,17.24],[596.5,5.42],[596.51,7.64],[596.52,8.66],[596.53,7.46]]]
["binance-futures","BNBUSDT",1727395256486,[[596.48,9.56],[596.47,2.05],[596.46,9.22],[596.44,0.53],[596.43,0.05]],[[596.49,18.19],[596.5,5.42],[596.51,7.64],[596.52,8.66],[596.53,7.46]]]
["binance-futures","BNBUSDT",1727395256795,[[596.48,9.56],[596.47,2.05],[596.46,9.22],[596.44,0.53],[596.43,0.05]],[[596.49,18.22],[596.5,5.42],[596.51,7.64],[596.52,8.66],[596.53,7.46]]]
["binance-futures","BNBUSDT",1727395256874,[[596.48,9.55],[596.47,2.05],[596.46,9.22],[596.44,0.53],[596.43,0.05]],[[596.49,18.23],[596.5,5.42],[596.51,8.0],[596.52,8.66],[596.53,7.46]]]
["binance-futures","BNBUSDT",1727395257047,[[596.48,5.65],[596.47,2.05],[596.46,9.22],[596.44,0.53],[596.43,0.05]],[[596.49,21.02],[596.5,5.42],[596.51,8.0],[596.52,8.66],[596.53,7.46]]]
["binance-futures","BNBUSDT",1727395257139,[[596.48,5.56],[596.47,2.05],[596.46,9.22],[596.44,0.53],[596.43,0.05]],[[596.49,21.05],[596.5,5.42],[596.51,8.0],[596.52,8.66],[596.53,7.46]]]
["binance-futures","BNBUSDT",1727395257433,[[596.48,5.57],[596.47,2.05],[596.46,9.22],[596.44,0.53],[596.43,0.05]],[[596.49,21.04],[596.5,5.42],[596.51,8.0],[596.52,8.66],[596.53,8.37]]]
["binance-futures","BNBUSDT",1727395257566,[[596.48,5.58],[596.47,2.05],[596.46,9.22],[596.44,0.53],[596.43,0.05]],[[596.49,21.05],[596.5,5.42],[596.51,8.0],[596.52,8.66],[596.53,8.37]]]
["binance-futures","BNBUSDT",1727395257670,[[596.48,5.58],[596.47,2.05],[596.46,9.22],[596.44,0.53],[596.43,0.05]],[[596.49,20.89],[596.5,5.42],[596.51,8.0],[596.52,8.66],[596.53,8.37]]]
["binance-futures","BNBUSDT",1727395257730,[[596.48,2.59],[596.47,2.05],[596.46,6.54],[596.44,0.53],[596.43,0.05]],[[596.49,20.89],[596.5,5.42],[596.51,8.0],[596.52,8.66],[596.53,8.37]]]
["binance-futures","BNBUSDT",1727395257777,[[596.48,2.61],[596.47,2.05],[596.46,6.54],[596.44,0.53],[596.43,0.05]],[[596.49,20.89],[596.5,5.42],[596.51,8.0],[596.52,8.66],[596.53,8.37]]]
["binance-futures","BNBUSDT",1727395257863,[[596.48,2.51],[596.47,2.05],[596.46,6.54],[596.44,0.48],[596.43,0.05]],[[596.49,20.88],[596.5,5.42],[596.51,8.75],[596.52,8.66],[596.53,8.37]]]
["binance-futures","BNBUSDT",1727395257920,[[596.48,2.51],[596.47,2.05],[596.46,6.54],[596.44,0.48],[596.43,0.05]],[[596.49,20.87],[596.5,5.42],[596.51,8.75],[596.52,8.66],[596.53,8.37]]]
["binance-futures","BNBUSDT",1727395258042,[[596.48,2.51],[596.47,2.05],[596.46,6.54],[596.44,0.48],[596.43,0.05]],[[596.49,20.87],[596.5,5.42],[596.51,8.75],[596.52,8.66],[596.53,7.46]]]
["binance-futures","BNBUSDT",1727395258145,[[596.48,2.51],[596.47,2.05],[596.46,6.54],[596.44,0.48],[596.43,0.05]],[[596.49,18.02],[596.5,5.42],[596.51,8.75],[596.52,8.66],[596.53,7.46]]]
["binance-futures","BNBUSDT",1727395258272,[[596.48,0.3],[596.47,2.05],[596.46,6.54],[596.44,0.48],[596.43,0.05]],[[596.49,22.46],[596.5,5.42],[596.51,8.75],[596.52,8.66],[596.53,7.46]]]
["binance-futures","BNBUSDT",1727395258323,[[596.48,0.29],[596.47,2.05],[596.46,6.54],[596.44,0.48],[596.43,0.05]],[[596.49,22.53],[596.5,5.42],[596.51,8.75],[596.52,8.66],[596.53,8.32]]]
["binance-futures","BNBUSDT",1727395258374,[[596.48,0.29],[596.47,2.05],[596.46,6.54],[596.44,0.48],[596.43,0.05]],[[596.49,22.52],[596.5,5.42],[596.51,8.75],[596.52,8.66],[596.53,8.32]]]
["binance-futures","BNBUSDT",1727395258425,[[596.48,2.76],[596.47,2.05],[596.46,6.54],[596.44,0.48],[596.43,0.05]],[[596.49,22.52],[596.5,5.42],[596.51,8.75],[596.52,8.66],[596.53,8.32]]]
["binance-futures","BNBUSDT",1727395258520,[[596.48,2.77],[596.47,2.05],[596.46,6.54],[596.44,0.48],[596.43,0.05]],[[596.49,21.02],[596.5,5.42],[596.51,8.75],[596.52,8.66],[596.53,8.32]]]
["binance-futures","BNBUSDT",1727395258793,[[596.48,2.77],[596.47,2.05],[596.46,6.54],[596.44,0.48],[596.43,2.04]],[[596.49,22.68],[596.5,5.42],[596.51,8.75],[596.52,8.66],[596.53,8.32]]]
["binance-futures","BNBUSDT",1727395258847,[[596.43,2.39]],[[596.44,27.01],[596.45,7.63],[596.46,21.25],[596.47,28.18],[596.48,20.18]]]
["binance-futures","BNBUSDT",1727395258898,[[596.43,4.43],[596.4,0.26],[596.39,0.01],[596.36,5.37],[596.35,6.06]],[[596.44,30.01],[596.45,17.39],[596.46,21.25],[596.47,20.87],[596.48,20.18]]]
["binance-futures","BNBUSDT",1727395258952,[[596.43,4.46],[596.4,0.26],[596.39,2.23],[596.38,2.61],[596.36,7.05]],[[596.44,27.91],[596.45,17.39],[596.46,21.25],[596.47,20.88],[596.48,20.18]]]
["binance-futures","BNBUSDT",1727395259003,[[596.43,2.42],[596.4,0.26],[596.39,1.23],[596.36,7.05]],[[596.44,31.21],[596.45,17.39],[596.46,22.21],[596.47,20.88],[596.48,20.18]]]
["binance-futures","BNBUSDT",1727395259029,[[596.43,2.42],[596.4,0.26],[596.39,1.23],[596.36,7.05],[596.27,3.84]],[[596.44,31.36],[596.45,17.39],[596.46,22.21],[596.47,20.88],[596.48,20.18]]]
["binance-futures","BNBUSDT",1727395259106,[[596.43,2.42],[596.4,0.26],[596.39,1.23],[596.36,7.05],[596.29,4.38]],[[596.44,31.51],[596.45,17.39],[596.46,22.21],[596.47,20.88],[596.48,20.18]]]
["binance-futures","BNBUSDT",1727395259141,[[596.43,2.42],[596.4,0.26],[596.39,1.23],[596.36,7.05],[596.29,4.38]],[[596.44,31.62],[596.45,17.39],[596.46,22.21],[596.47,20.88],[596.48,20.18]]]
["binance-futures","BNBUSDT",1727395259204,[[596.43,0.06],[596.4,0.26],[596.39,1.23],[596.36,7.05],[596.35,0.09]],[[596.44,32.23],[596.45,17.39],[596.46,22.21],[596.47,20.88],[596.48,20.18]]]
["binance-futures","BNBUSDT",1727395259264,[[596.43,0.06],[596.4,0.26],[596.39,1.23],[596.36,7.05],[596.35,0.09]],[[596.44,32.25],[596.45,17.39],[596.46,22.21],[596.47,20.88],[596.48,20.18]]]
["binance-futures","BNBUSDT",1727395259320,[[596.43,0.06],[596.4,0.26],[596.39,1.23],[596.36,7.05],[596.35,0.09]],[[596.44,34.54],[596.45,17.39],[596.46,22.21],[596.47,20.88],[596.48,20.18]]]
["binance-futures","BNBUSDT",1727395259371,[[596.43,0.06],[596.4,0.26],[596.39,1.23],[596.36,7.05],[596.35,0.09]],[[596.44,34.55],[596.45,17.39],[596.46,22.88],[596.47,20.88],[596.48,20.18]]]
["binance-futures","BNBUSDT",1727395259420,[[596.43,0.06],[596.4,0.26],[596.39,1.23],[596.36,7.05],[596.35,0.09]],[[596.44,34.58],[596.45,17.39],[596.46,22.88],[596.47,20.88],[596.48,20.18]]]
["binance-futures","BNBUSDT",1727395259481,[[596.43,0.06],[596.4,0.26],[596.39,1.23],[596.36,7.05],[596.35,0.09]],[[596.44,34.62],[596.45,17.39],[596.46,22.88],[596.47,20.88],[596.48,20.18]]]
["binance-futures","BNBUSDT",1727395259613,[[596.43,0.06],[596.4,0.26],[596.39,1.23],[596.36,7.05],[596.35,0.09]],[[596.44,34.79],[596.45,17.39],[596.46,22.88],[596.47,20.88],[596.48,20.18]]]
["binance-futures","BNBUSDT",1727395259657,[[596.43,0.06],[596.4,0.26],[596.39,1.23],[596.36,7.05],[596.35,0.09]],[[596.44,34.79],[596.45,18.06],[596.46,22.88],[596.47,20.88],[596.48,20.18]]]
["binance-futures","BNBUSDT",1727395259727,[[596.43,0.06],[596.4,0.26],[596.39,1.23],[596.36,7.05],[596.35,0.09]],[[596.44,34.79],[596.45,18.06],[596.46,22.88],[596.47,20.88],[596.48,20.18]]]
["binance-futures","BNBUSDT",1727395259808,[[596.43,0.06],[596.4,0.26],[596.39,1.23],[596.36,7.05],[596.35,0.09]],[[596.44,34.8],[596.45,18.06],[596.46,22.88],[596.47,20.88],[596.48,20.18]]]
["binance-futures","BNBUSDT",1727395259870,[[596.43,0.06],[596.4,0.26],[596.39,1.23],[596.36,7.05],[596.35,0.09]],[[596.44,34.8],[596.45,18.06],[596.46,26.76],[596.47,20.88],[596.48,18.83]]]
["binance-futures","BNBUSDT",1727395260063,[[596.43,0.06],[596.4,0.26],[596.39,1.23],[596.38,3.28],[596.36,7.05]],[[596.44,34.55],[596.45,18.06],[596.46,26.76],[596.47,20.88],[596.48,18.83]]]
["binance-futures","BNBUSDT",1727395260114,[[596.36,4.38]],[[596.37,10.94],[596.38,8.57],[596.39,1.37],[596.4,15.0],[596.42,2.68]]]
["binance-futures","BNBUSDT",1727395260169,[[596.36,5.4],[596.35,2.02],[596.34,7.53],[596.31,6.03],[596.28,9.77]],[[596.37,7.74],[596.38,8.57],[596.39,3.09],[596.4,7.89],[596.41,3.83]]]
["binance-futures","BNBUSDT",1727395260214,[[596.36,5.4],[596.35,2.02],[596.34,7.53],[596.31,6.03],[596.28,5.9]],[[596.37,8.37],[596.38,8.57],[596.39,1.37],[596.4,7.89],[596.41,2.26]]]
["binance-futures","BNBUSDT",1727395260271,[[596.36,6.41],[596.35,3.24],[596.34,7.53],[596.31,6.03],[596.28,5.9]],[[596.37,8.37],[596.38,8.57],[596.39,1.37],[596.4,7.89],[596.41,2.26]]]
["binance-futures","BNBUSDT",1727395260324,[[596.36,6.92],[596.35,3.24],[596.34,7.53],[596.31,6.03],[596.28,5.9]],[[596.37,9.01],[596.38,8.57],[596.39,1.37],[596.4,7.73],[596.41,2.26]]]
["binance-futures","BNBUSDT",1727395260375,[[596.36,8.17],[596.35,3.24],[596.34,7.53],[596.31,6.03],[596.28,5.9]],[[596.37,13.24],[596.38,8.57],[596.39,0.67],[596.4,5.66],[596.41,2.26]]]
["binance-futures","BNBUSDT",1727395260428,[[596.36,8.17],[596.35,3.24],[596.34,7.53],[596.31,6.03],[596.28,5.9]],[[596.37,14.6],[596.38,8.57],[596.39,0.67],[596.4,5.66],[596.41,2.26]]]
["binance-futures","BNBUSDT",1727395260479,[[596.36,8.1],[596.35,3.24],[596.34,7.53],[596.31,6.03],[596.28,3.43]],[[596.37,14.61],[596.38,8.57],[596.39,0.67],[596.4,5.66],[596.57,8.62]]]
["binance-futures","BNBUSDT",1727395260523,[[596.36,8.1],[596.35,3.24],[596.34,7.53],[596.32,3.15],[596.31,6.03]],[[596.37,15.83],[596.38,8.57],[596.39,0.67],[596.4,5.66],[596.44,18.26]]]
["binance-futures","BNBUSDT",1727395260653,[[596.36,8.1],[596.35,3.24],[596.34,7.53],[596.32,3.15],[596.31,6.03]],[[596.37,15.83],[596.38,8.57],[596.39,0.67],[596.4,5.66],[596.42,3.35]]]
["binance-futures","BNBUSDT",1727395260769,[[596.36,10.08],[596.35,3.24],[596.34,6.7],[596.31,6.03]],[[596.37,15.17],[596.38,8.57],[596.39,0.67],[596.4,5.6],[596.42,3.35]]]
["binance-futures","BNBUSDT",1727395260817,[[596.36,10.08],[596.35,3.24],[596.34,5.09],[596.33,6.0],[596.31,6.03]],[[596.37,15.07],[596.38,8.57],[596.39,0.67],[596.4,5.6],[596.42,3.35]]]
["binance-futures","BNBUSDT",1727395260861,[[596.36,13.56],[596.35,3.24],[596.34,5.09],[596.33,5.17],[596.31,6.03]],[[596.37,15.07],[596.38,7.9],[596.39,0.67],[596.4,4.94],[596.42,3.35]]]
["binance-futures","BNBUSDT",1727395260924,[[596.36,14.31],[596.35,3.24],[596.34,5.09],[596.33,6.0],[596.31,6.95]],[[596.37,8.37],[596.38,2.68],[596.39,0.67],[596.4,4.94],[596.42,3.35]]]
["binance-futures","BNBUSDT",1727395260971,[[596.36,12.56],[596.35,3.24],[596.34,5.09],[596.33,6.0],[596.31,9.05]],[[596.37,4.28],[596.38,2.68],[596.39,0.67],[596.4,4.94],[596.42,3.35]]]
["binance-futures","BNBUSDT",1727395261028,[[596.36,12.74],[596.35,3.24],[596.34,5.09],[596.33,6.0],[596.31,9.05]],[[596.37,4.28],[596.38,2.68],[596.39,0.67],[596.4,4.94],[596.42,3.35]]]
["binance-futures","BNBUSDT",1727395261130,[[596.36,14.58],[596.35,3.24],[596.34,5.09],[596.33,5.17],[596.31,9.05]],[[596.37,4.28],[596.39,0.67],[596.4,3.35],[596.42,3.35],[596.63,4.76]]]
["binance-futures","BNBUSDT",1727395261184,[[596.36,14.74],[596.35,3.24],[596.34,5.09],[596.33,5.17],[596.31,9.05]],[[596.37,4.28],[596.4,2.68],[596.42,3.35],[596.43,8.03],[596.44,7.97]]]
["binance-futures","BNBUSDT",1727395261233,[[596.43,22.59],[596.42,13.31],[596.41,8.27],[596.4,4.02],[596.39,16.67]],[[596.44,3.75],[596.45,0.03],[596.46,10.13],[596.47,2.21],[596.48,2.68]]]
["binance-futures","BNBUSDT",1727395261274,[[596.43,25.28],[596.42,11.76],[596.41,5.89],[596.4,4.02],[596.39,14.29]],[[596.44,3.11],[596.46,6.56],[596.47,0.01],[596.48,2.68],[596.49,1.56]]]
["binance-futures","BNBUSDT",1727395261334,[[596.43,23.63],[596.42,11.76],[596.41,4.86],[596.4,8.36],[596.39,13.26]],[[596.44,3.11],[596.46,6.56],[596.47,0.01],[596.48,2.68],[596.49,1.56]]]
["binance-futures","BNBUSDT",1727395261381,[[596.43,23.63],[596.42,11.76],[596.41,4.86],[596.4,8.36],[596.39,13.26]],[[596.44,3.11],[596.46,6.56],[596.47,0.68],[596.48,2.68],[596.49,3.5]]]
["binance-futures","BNBUSDT",1727395261441,[[596.43,23.63],[596.42,11.76],[596.41,4.86],[596.4,8.36],[596.39,13.26]],[[596.44,3.11],[596.46,7.23],[596.47,0.68],[596.48,2.68],[596.49,3.5]]]
["binance-futures","BNBUSDT",1727395261531,[[596.43,23.64],[596.42,9.92],[596.41,4.86],[596.4,8.36],[596.39,13.26]],[[596.44,3.75],[596.46,7.23],[596.47,0.68],[596.48,2.68],[596.49,3.5]]]
["binance-futures","BNBUSDT",1727395261595,[[596.43,23.63],[596.42,6.05],[596.41,4.86],[596.4,8.36],[596.39,13.26]],[[596.44,4.15],[596.46,7.23],[596.47,0.68],[596.48,2.68],[596.49,3.5]]]
["binance-futures","BNBUSDT",1727395261705,[[596.43,21.62],[596.42,6.05],[596.41,4.86],[596.4,8.36],[596.39,13.26]],[[596.44,4.16],[596.46,7.23],[596.47,0.68],[596.48,2.68],[596.49,4.16]]]
["binance-futures","BNBUSDT",1727395261758,[[596.43,21.59],[596.42,6.05],[596.41,4.86],[596.4,8.36],[596.39,13.26]],[[596.44,4.16],[596.46,7.23],[596.47,0.68],[596.48,2.68],[596.49,4.16]]]
["binance-futures","BNBUSDT",1727395261807,[[596.43,21.5],[596.42,6.05],[596.41,4.86],[596.4,8.36],[596.39,13.26]],[[596.44,4.16],[596.46,7.23],[596.47,0.68],[596.48,2.68],[596.49,4.16]]]
["binance-futures","BNBUSDT",1727395261848,[[596.43,23.32],[596.42,6.05],[596.41,4.86],[596.4,8.36],[596.39,13.26]],[[596.44,8.82],[596.46,7.23],[596.47,0.68],[596.48,2.68],[596.49,4.14]]]
["binance-futures","BNBUSDT",1727395261971,[[596.43,23.25],[596.42,6.05],[596.41,4.86],[596.4,8.36],[596.39,13.07]],[[596.44,8.82],[596.46,7.23],[596.47,0.68],[596.48,2.68],[596.49,4.07]]]
["binance-futures","BNBUSDT",1727395262023,[[596.43,21.19],[596.42,6.05],[596.41,4.86],[596.4,8.36],[596.39,13.07]],[[596.44,8.83],[596.45,0.67],[596.46,7.23],[596.47,0.68],[596.48,2.68]]]
["binance-futures","BNBUSDT",1727395262132,[[596.43,21.12],[596.42,6.05],[596.41,4.86],[596.4,8.36],[596.39,13.07]],[[596.44,8.84],[596.45,0.67],[596.46,7.23],[596.47,0.68],[596.48,2.68]]]
["binance-futures","BNBUSDT",1727395262182,[[596.43,21.09],[596.42,6.05],[596.41,4.86],[596.4,8.36],[596.39,13.07]],[[596.44,8.88],[596.45,0.67],[596.46,7.23],[596.47,0.68],[596.48,2.68]]]
["binance-futures","BNBUSDT",1727395262245,[[596.43,21.08],[596.42,6.05],[596.41,4.86],[596.4,8.36],[596.39,7.66]],[[596.44,8.89],[596.45,0.67],[596.46,7.23],[596.47,0.68],[596.48,2.68]]]
["binance-futures","BNBUSDT",1727395262302,[[596.43,21.09],[596.42,6.05],[596.41,4.86],[596.4,8.36],[596.39,5.86]],[[596.44,9.23],[596.45,0.67],[596.46,7.23],[596.47,0.68],[596.48,2.68]]]
["binance-futures","BNBUSDT",1727395262349,[[596.43,21.06],[596.42,5.22],[596.41,4.86],[596.4,8.36],[596.39,5.86]],[[596.44,9.23],[596.45,0.67],[596.46,7.23],[596.47,0.68],[596.48,2.68]]]
["binance-futures","BNBUSDT",1727395262419,[[596.43,21.06],[596.42,5.22],[596.41,4.86],[596.4,8.36],[596.39,5.86]],[[596.44,9.24],[596.45,0.67],[596.46,7.23],[596.47,0.68],[596.48,2.68]]]
["binance-futures","BNBUSDT",1727395262493,[[596.43,21.06],[596.42,5.22],[596.41,4.86],[596.4,8.36],[596.39,5.86]],[[596.44,9.24],[596.45,0.67],[596.46,7.23],[596.47,0.68],[596.48,2.68]]]
["binance-futures","BNBUSDT",1727395262543,[[596.43,21.03],[596.42,5.22],[596.41,4.86],[596.4,8.36],[596.39,5.86]],[[596.44,9.24],[596.45,0.67],[596.46,7.23],[596.47,0.68],[596.48,3.35]]]
["binance-futures","BNBUSDT",1727395262595,[[596.43,21.0],[596.42,5.22],[596.41,4.86],[596.4,8.36],[596.39,5.86]],[[596.44,9.24],[596.45,0.67],[596.46,7.23],[596.47,0.68],[596.48,3.35]]]
["binance-futures","BNBUSDT",1727395262761,[[596.43,20.87],[596.42,5.22],[596.41,4.86],[596.4,8.36],[596.39,5.86]],[[596.44,9.24],[596.45,0.67],[596.46,7.23],[596.47,0.68],[596.48,3.35]]]
["binance-futures","BNBUSDT",1727395262827,[[596.43,20.7],[596.42,5.22],[596.41,4.86],[596.4,8.36],[596.39,5.86]],[[596.44,9.24],[596.45,0.67],[596.46,7.23],[596.47,0.68],[596.48,3.35]]]
["binance-futures","BNBUSDT",1727395262885,[[596.43,24.32],[596.42,5.22],[596.41,4.86],[596.4,8.36],[596.39,5.86]],[[596.44,9.25],[596.46,6.56],[596.47,0.68],[596.48,3.35],[596.55,1.97]]]
["binance-futures","BNBUSDT",1727395262934,[[596.43,24.45],[596.42,9.09],[596.41,4.86],[596.4,8.36],[596.39,5.86]],[[596.44,6.58],[596.46,3.88],[596.47,0.01],[596.48,2.68],[596.55,1.97]]]
["binance-futures","BNBUSDT",1727395262986,[[596.43,24.61],[596.42,9.92],[596.41,6.96],[596.4,8.36],[596.39,5.86]],[[596.44,6.58],[596.46,3.88],[596.47,0.01],[596.48,2.68],[596.5,3.35]]]
["binance-futures","BNBUSDT",1727395263036,[[596.45,34.0],[596.44,16.04],[596.43,18.5],[596.42,4.7],[596.41,7.75]],[[596.46,3.91],[596.47,0.01],[596.49,3.98],[596.5,3.35],[596.51,1.11]]]
["binance-futures","BNBUSDT",1727395263088,[[596.45,34.32],[596.44,16.04],[596.43,18.34],[596.42,0.83],[596.41,7.75]],[[596.46,3.91],[596.47,0.01],[596.48,3.35],[596.49,2.04],[596.5,3.35]]]
["binance-futures","BNBUSDT",1727395263139,[[596.45,27.64],[596.44,13.89],[596.43,16.54],[596.42,0.83],[596.41,7.75]],[[596.46,6.59],[596.47,0.68],[596.48,3.35],[596.49,2.04],[596.5,3.35]]]
["binance-futures","BNBUSDT",1727395263192,[[596.45,23.84],[596.44,13.89],[596.43,16.54],[596.42,0.83],[596.41,7.75]],[[596.46,6.59],[596.47,0.68],[596.48,3.35],[596.49,2.04],[596.5,3.35]]]
["binance-futures","BNBUSDT",1727395263220,[[596.45,23.69],[596.44,13.89],[596.43,16.53],[596.42,0.83],[596.41,7.75]],[[596.46,6.59],[596.47,0.68],[596.48,3.35],[596.49,2.04],[596.5,3.35]]]
["binance-futures","BNBUSDT",1727395263309,[[596.45,23.71],[596.44,13.89],[596.43,16.53],[596.42,0.83],[596.41,7.75]],[[596.46,6.71],[596.47,0.68],[596.48,3.35],[596.49,1.94],[596.5,3.35]]]
["binance-futures","BNBUSDT",1727395263394,[[596.45,23.71],[596.44,9.02],[596.43,16.53],[596.42,0.83],[596.41,6.96]],[[596.46,11.66],[596.47,0.68],[596.48,3.35],[596.49,1.94],[596.5,3.35]]]
["binance-futures","BNBUSDT",1727395263509,[[596.45,23.56],[596.44,9.02],[596.43,16.52],[596.42,0.83],[596.41,6.96]],[[596.46,11.66],[596.47,0.68],[596.48,3.35],[596.49,1.94],[596.5,3.35]]]
["binance-futures","BNBUSDT",1727395263574,[[596.45,23.56],[596.44,9.02],[596.43,16.52],[596.42,0.83],[596.41,12.05]],[[596.46,11.66],[596.47,0.01],[596.48,3.35],[596.49,1.94],[596.5,3.35]]]
["binance-futures","BNBUSDT",1727395263691,[[596.45,23.56],[596.44,9.02],[596.43,16.52],[596.42,0.83],[596.41,12.05]],[[596.46,8.98],[596.47,0.01],[596.48,3.35],[596.49,1.94],[596.5,3.35]]]
["binance-futures","BNBUSDT",1727395263742,[[596.45,23.56],[596.44,9.02],[596.43,16.52],[596.42,0.83],[596.41,12.05]],[[596.46,9.0],[596.47,0.01],[596.48,3.35],[596.49,1.94],[596.5,3.35]]]
["binance-futures","BNBUSDT",1727395263857,[[596.45,23.56],[596.44,9.02],[596.43,16.52],[596.42,0.83],[596.41,12.05]],[[596.46,9.0],[596.47,0.01],[596.48,2.68],[596.49,1.93],[596.5,3.35]]]
["binance-futures","BNBUSDT",1727395263957,[[596.45,23.72],[596.44,9.02],[596.43,16.52],[596.42,0.83],[596.41,12.05]],[[596.46,9.0],[596.47,0.01],[596.48,2.68],[596.49,1.93],[596.5,3.35]]]
["binance-futures","BNBUSDT",1727395264039,[[596.45,28.97],[596.44,9.02],[596.43,16.52],[596.42,0.83],[596.41,12.05]],[[596.46,7.69],[596.47,0.01],[596.48,2.68],[596.49,1.26],[596.5,3.35]]]
["binance-futures","BNBUSDT",1727395264147,[[596.45,28.97],[596.44,9.02],[596.43,16.52],[596.42,0.83],[596.41,12.05]],[[596.46,7.69],[596.47,0.01],[596.49,1.26],[596.5,3.35],[596.84,11.18]]]
["binance-futures","BNBUSDT",1727395264191,[[596.45,28.97],[596.44,9.02],[596.43,16.52],[596.42,0.83],[596.41,12.05]],[[596.46,7.69],[596.47,0.01],[596.49,1.19],[596.5,3.35],[596.82,5.66]]]
["binance-futures","BNBUSDT",1727395264242,[[596.45,29.13],[596.44,9.02],[596.43,16.52],[596.42,0.83],[596.41,12.05]],[[596.46,7.69],[596.47,0.01],[596.49,1.19],[596.5,3.35],[596.82,5.66]]]
["binance-futures","BNBUSDT",1727395264326,[[596.45,29.14],[596.44,9.02],[596.43,16.52],[596.42,0.83],[596.41,12.05]],[[596.46,7.69],[596.47,0.01],[596.49,1.19],[596.5,3.35],[596.55,2.64]]]
["binance-futures","BNBUSDT",1727395264492,[[596.45,29.14],[596.44,9.02],[596.43,16.52],[596.42,0.83],[596.41,12.05]],[[596.46,7.69],[596.47,0.01],[596.49,1.18],[596.5,3.35],[596.55,2.64]]]
["binance-futures","BNBUSDT",1727395264544,[[596.45,29.16],[596.44,9.02],[596.43,16.52],[596.42,0.83],[596.41,12.05]],[[596.46,7.83],[596.47,0.01],[596.49,1.18],[596.5,3.35],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395264841,[[596.45,29.16],[596.44,9.02],[596.43,16.52],[596.42,0.83],[596.41,12.05]],[[596.46,5.39],[596.47,0.01],[596.48,1.12],[596.49,1.18],[596.5,3.35]]]
["binance-futures","BNBUSDT",1727395265107,[[596.45,29.16],[596.44,9.02],[596.43,16.52],[596.42,0.83],[596.41,12.05]],[[596.46,5.38],[596.47,0.01],[596.48,1.12],[596.49,1.18],[596.5,3.35]]]
["binance-futures","BNBUSDT",1727395265165,[[596.45,29.18],[596.44,9.02],[596.43,16.52],[596.42,0.83],[596.41,12.05]],[[596.46,5.38],[596.47,0.01],[596.48,1.12],[596.49,1.18],[596.5,3.35]]]
["binance-futures","BNBUSDT",1727395265207,[[596.45,29.16],[596.44,9.02],[596.43,16.52],[596.42,0.83],[596.41,12.05]],[[596.46,5.38],[596.47,0.01],[596.48,1.12],[596.49,1.18],[596.5,3.35]]]
["binance-futures","BNBUSDT",1727395265273,[[596.46,54.24],[596.45,9.61],[596.44,4.89],[596.43,8.69],[596.42,0.83]],[[596.47,0.01],[596.48,1.12],[596.49,1.18],[596.51,0.42],[596.52,2.69]]]
["binance-futures","BNBUSDT",1727395265324,[[596.46,38.55],[596.45,9.6],[596.44,4.9],[596.43,8.69],[596.42,3.06]],[[596.47,4.67],[596.48,1.12],[596.49,1.18],[596.5,2.68],[596.51,1.09]]]
["binance-futures","BNBUSDT",1727395265377,[[596.46,38.55],[596.45,9.6],[596.44,4.9],[596.43,8.69],[596.42,3.06]],[[596.47,4.67],[596.48,1.12],[596.49,1.18],[596.5,3.35],[596.51,1.09]]]
["binance-futures","BNBUSDT",1727395265429,[[596.46,39.52],[596.45,9.6],[596.44,8.77],[596.43,8.69],[596.42,3.06]],[[596.47,4.08],[596.48,1.12],[596.49,1.18],[596.51,0.39],[596.52,2.69]]]
["binance-futures","BNBUSDT",1727395265482,[[596.47,38.45],[596.46,18.69],[596.45,1.87],[596.44,8.77],[596.43,8.69]],[[596.48,1.12],[596.49,1.18],[596.51,0.39],[596.52,0.68],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395265530,[[596.47,38.28],[596.46,18.69],[596.45,1.84],[596.44,8.77],[596.43,8.69]],[[596.48,1.21],[596.49,1.18],[596.51,1.06],[596.52,0.67],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395265589,[[596.47,38.28],[596.46,18.69],[596.45,1.84],[596.44,8.77],[596.43,8.69]],[[596.48,0.7],[596.49,1.18],[596.51,1.06],[596.52,0.67],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395265620,[[596.47,38.28],[596.46,18.69],[596.45,1.84],[596.44,8.77],[596.43,8.69]],[[596.48,0.7],[596.49,1.18],[596.51,1.06],[596.52,3.35],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395265692,[[596.47,38.3],[596.46,18.69],[596.45,1.82],[596.44,8.77],[596.43,8.69]],[[596.48,0.66],[596.49,1.18],[596.51,1.06],[596.52,3.35],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395265742,[[596.47,38.32],[596.46,18.69],[596.45,1.8],[596.44,8.77],[596.43,8.69]],[[596.48,0.66],[596.49,1.18],[596.51,1.06],[596.52,0.67],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395265842,[[596.47,38.33],[596.46,18.68],[596.45,1.8],[596.44,8.77],[596.43,8.69]],[[596.48,0.66],[596.49,1.18],[596.51,1.06],[596.52,0.67],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395265959,[[596.47,39.35],[596.46,18.68],[596.45,1.8],[596.44,8.77],[596.43,8.69]],[[596.48,0.68],[596.49,1.18],[596.51,0.39],[596.52,0.67],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395266013,[[596.47,39.35],[596.46,18.68],[596.45,1.8],[596.44,8.77],[596.43,8.69]],[[596.48,0.68],[596.49,1.18],[596.51,0.39],[596.54,3.35],[597.84,69.84]]]
["binance-futures","BNBUSDT",1727395266042,[[596.47,39.35],[596.46,18.68],[596.45,1.8],[596.44,8.77],[596.43,8.69]],[[596.48,0.68],[596.49,1.18],[596.51,0.39],[596.54,3.35],[596.96,0.27]]]
["binance-futures","BNBUSDT",1727395266175,[[596.47,39.35],[596.46,18.68],[596.45,1.8],[596.44,8.77],[596.43,8.69]],[[596.48,0.7],[596.49,1.18],[596.51,0.39],[596.54,3.35],[596.59,2.2]]]
["binance-futures","BNBUSDT",1727395266234,[[596.47,39.35],[596.46,18.68],[596.45,1.8],[596.44,8.77],[596.43,8.69]],[[596.48,0.7],[596.49,1.18],[596.51,0.39],[596.54,3.35],[596.58,6.92]]]
["binance-futures","BNBUSDT",1727395266271,[[596.47,39.79],[596.46,18.24],[596.45,1.8],[596.44,8.77],[596.43,8.69]],[[596.48,0.68],[596.49,1.18],[596.51,0.39],[596.54,3.35],[596.58,6.92]]]
["binance-futures","BNBUSDT",1727395266337,[[596.47,39.78],[596.46,18.24],[596.45,1.8],[596.44,8.77],[596.43,8.69]],[[596.48,0.72],[596.49,1.18],[596.51,0.39],[596.53,0.67],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395266406,[[596.47,39.79],[596.46,18.24],[596.45,1.8],[596.44,8.77],[596.43,8.69]],[[596.48,0.72],[596.49,1.18],[596.51,0.39],[596.53,0.67],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395266467,[[596.47,38.79],[596.46,18.24],[596.45,1.8],[596.44,4.9],[596.43,8.69]],[[596.48,0.72],[596.49,1.18],[596.51,0.39],[596.52,3.35],[596.53,0.67]]]
["binance-futures","BNBUSDT",1727395266521,[[596.47,35.79],[596.46,18.24],[596.45,1.8],[596.44,4.9],[596.43,8.69]],[[596.48,1.22],[596.49,1.18],[596.51,1.06],[596.52,3.35],[596.53,0.67]]]
["binance-futures","BNBUSDT",1727395266578,[[596.47,35.79],[596.46,18.24],[596.45,1.8],[596.44,4.9],[596.43,8.69]],[[596.48,1.54],[596.49,1.18],[596.51,1.06],[596.52,3.35],[596.53,0.67]]]
["binance-futures","BNBUSDT",1727395266624,[[596.47,35.79],[596.46,18.24],[596.45,1.8],[596.44,4.9],[596.43,8.69]],[[596.48,2.0],[596.49,1.18],[596.51,1.06],[596.52,3.35],[596.53,0.67]]]
["binance-futures","BNBUSDT",1727395266678,[[596.47,35.79],[596.46,18.24],[596.45,1.8],[596.44,4.9],[596.43,8.69]],[[596.48,2.61],[596.49,1.18],[596.5,3.35],[596.51,1.06],[596.52,3.35]]]
["binance-futures","BNBUSDT",1727395266749,[[596.47,30.36],[596.46,18.24],[596.45,1.8],[596.44,4.9],[596.43,8.69]],[[596.48,2.91],[596.49,1.18],[596.5,3.35],[596.51,1.06],[596.52,3.35]]]
["binance-futures","BNBUSDT",1727395266820,[[596.47,28.71],[596.46,18.24],[596.45,1.8],[596.44,4.9],[596.43,8.69]],[[596.48,7.57],[596.49,1.18],[596.5,3.35],[596.51,1.06],[596.52,3.35]]]
["binance-futures","BNBUSDT",1727395266898,[[596.47,28.71],[596.46,18.24],[596.45,1.8],[596.44,4.9],[596.43,8.69]],[[596.48,7.66],[596.49,1.18],[596.5,3.35],[596.51,1.06],[596.52,3.35]]]
["binance-futures","BNBUSDT",1727395266919,[[596.47,28.71],[596.46,18.24],[596.45,1.8],[596.44,4.9],[596.43,8.69]],[[596.48,7.79],[596.49,1.18],[596.5,3.35],[596.51,1.06],[596.52,3.35]]]
["binance-futures","BNBUSDT",1727395267013,[[596.47,28.71],[596.46,15.63],[596.45,1.8],[596.44,4.9],[596.43,8.69]],[[596.48,7.79],[596.49,1.85],[596.5,3.35],[596.51,3.17],[596.52,3.35]]]
["binance-futures","BNBUSDT",1727395267127,[[596.47,28.72],[596.46,15.63],[596.45,1.8],[596.44,4.9],[596.43,8.69]],[[596.48,7.79],[596.49,1.85],[596.5,3.35],[596.51,3.17],[596.52,3.35]]]
["binance-futures","BNBUSDT",1727395267179,[[596.47,28.73],[596.46,15.63],[596.45,1.8],[596.44,4.9],[596.43,8.69]],[[596.48,7.87],[596.49,1.85],[596.5,3.35],[596.51,3.17],[596.52,3.35]]]
["binance-futures","BNBUSDT",1727395267232,[[596.47,23.7],[596.46,15.63],[596.45,1.8],[596.44,4.9],[596.43,8.69]],[[596.48,7.87],[596.49,1.85],[596.5,3.35],[596.51,3.17],[596.52,3.35]]]
["binance-futures","BNBUSDT",1727395267274,[[596.47,23.7],[596.46,15.63],[596.45,1.8],[596.44,4.9],[596.43,8.69]],[[596.48,8.14],[596.49,1.85],[596.5,3.35],[596.51,3.17],[596.52,3.35]]]
["binance-futures","BNBUSDT",1727395267338,[[596.47,15.82],[596.46,5.86],[596.44,4.9],[596.43,8.69]],[[596.48,13.87],[596.49,1.85],[596.5,3.35],[596.51,3.17],[596.52,3.35]]]
["binance-futures","BNBUSDT",1727395267388,[[596.47,2.33],[596.46,3.11],[596.44,0.01],[596.43,2.0],[596.39,5.86]],[[596.48,15.6],[596.49,1.85],[596.5,3.35],[596.51,3.17],[596.52,5.96]]]
["binance-futures","BNBUSDT",1727395267440,[[596.47,3.98],[596.46,1.03],[596.44,0.01],[596.43,2.0],[596.42,3.44]],[[596.48,15.6],[596.49,1.85],[596.5,3.35],[596.51,3.17],[596.52,5.96]]]
["binance-futures","BNBUSDT",1727395267495,[[596.47,2.25],[596.46,1.03],[596.44,0.01],[596.43,2.0],[596.42,0.83]],[[596.48,15.58],[596.49,1.85],[596.5,3.35],[596.51,3.17],[596.52,5.96]]]
["binance-futures","BNBUSDT",1727395267542,[[596.47,4.26],[596.44,0.01],[596.42,0.83]],[[596.48,18.03],[596.49,1.85],[596.5,3.35],[596.51,3.17],[596.52,5.96]]]
["binance-futures","BNBUSDT",1727395267582,[[596.47,2.84],[596.44,2.62],[596.42,0.83],[596.32,25.79],[596.17,0.39]],[[596.48,18.03],[596.49,1.85],[596.5,3.35],[596.51,3.17],[596.52,5.96]]]
["binance-futures","BNBUSDT",1727395267651,[[596.47,2.97],[596.44,0.01],[596.42,3.44],[596.32,25.79],[596.26,6.81]],[[596.48,18.03],[596.49,1.85],[596.5,3.35],[596.51,3.17],[596.52,5.96]]]
["binance-futures","BNBUSDT",1727395267671,[[596.47,2.95],[596.44,0.01],[596.42,3.44],[596.32,25.79],[596.26,6.81]],[[596.48,18.2],[596.49,1.85],[596.5,3.35],[596.51,3.17],[596.52,5.96]]]
["binance-futures","BNBUSDT",1727395267746,[[596.47,2.95],[596.44,0.01],[596.43,2.04],[596.42,3.44],[596.32,25.79]],[[596.48,18.21],[596.49,1.85],[596.5,3.35],[596.51,3.17],[596.52,5.96]]]
["binance-futures","BNBUSDT",1727395267808,[[596.47,2.53],[596.46,0.44],[596.44,0.01],[596.43,2.04],[596.42,3.44]],[[596.48,18.23],[596.49,1.85],[596.5,3.35],[596.51,3.17],[596.52,5.96]]]
["binance-futures","BNBUSDT",1727395267873,[[596.47,2.53],[596.46,0.44],[596.44,0.01],[596.43,2.04],[596.42,3.44]],[[596.48,18.25],[596.49,1.85],[596.5,3.35],[596.51,3.17],[596.52,5.96]]]
["binance-futures","BNBUSDT",1727395268013,[[596.47,2.53],[596.46,0.44],[596.44,0.01],[596.43,2.04],[596.42,3.44]],[[596.48,18.32],[596.49,1.85],[596.5,3.35],[596.51,3.17],[596.52,5.96]]]
["binance-futures","BNBUSDT",1727395268071,[[596.47,2.45],[596.46,0.44],[596.44,0.01],[596.43,2.04],[596.42,3.44]],[[596.48,16.67],[596.49,1.85],[596.5,3.35],[596.51,3.17],[596.52,5.96]]]
["binance-futures","BNBUSDT",1727395268123,[[596.47,2.42],[596.46,0.44],[596.44,0.01],[596.43,2.04],[596.42,3.44]],[[596.48,16.71],[596.49,1.85],[596.5,3.35],[596.51,3.17],[596.52,5.96]]]
["binance-futures","BNBUSDT",1727395268179,[[596.47,2.42],[596.46,0.44],[596.44,0.01],[596.43,2.04],[596.42,3.44]],[[596.48,16.77],[596.49,1.85],[596.5,3.35],[596.51,3.17],[596.52,5.96]]]
["binance-futures","BNBUSDT",1727395268312,[[596.47,2.43],[596.46,0.44],[596.44,0.01],[596.43,2.04],[596.42,3.44]],[[596.48,16.77],[596.49,1.85],[596.5,3.35],[596.51,3.17],[596.52,5.96]]]
["binance-futures","BNBUSDT",1727395268366,[[596.47,2.48],[596.46,0.44],[596.44,0.01],[596.43,2.04],[596.42,3.44]],[[596.48,16.79],[596.49,1.85],[596.5,3.35],[596.51,3.17],[596.52,5.96]]]
["binance-futures","BNBUSDT",1727395268442,[[596.47,2.49],[596.46,0.44],[596.44,0.01],[596.43,2.04],[596.42,3.44]],[[596.48,16.79],[596.49,1.85],[596.5,3.35],[596.51,3.17],[596.52,5.96]]]
["binance-futures","BNBUSDT",1727395268531,[[596.47,2.91],[596.44,2.62],[596.43,5.27],[596.42,3.44]],[[596.48,16.79],[596.49,1.85],[596.5,3.35],[596.51,3.17],[596.52,5.96]]]
["binance-futures","BNBUSDT",1727395268576,[[596.47,2.91],[596.44,2.62],[596.43,5.27],[596.42,3.44],[596.0,75.15]],[[596.48,16.79],[596.49,1.85],[596.5,3.35],[596.51,3.17],[596.52,5.96]]]
["binance-futures","BNBUSDT",1727395268658,[[596.47,2.91],[596.44,2.62],[596.43,5.27],[596.42,3.44],[596.35,10.65]],[[596.48,16.74],[596.49,1.85],[596.5,3.35],[596.51,3.17],[596.52,5.96]]]
["binance-futures","BNBUSDT",1727395268721,[[596.47,0.9],[596.44,0.01],[596.43,5.27],[596.42,0.83],[596.41,1.25]],[[596.48,16.76],[596.49,1.85],[596.5,3.35],[596.51,3.17],[596.52,5.96]]]
["binance-futures","BNBUSDT",1727395268771,[[596.47,1.08],[596.44,0.01],[596.43,3.23],[596.42,0.83],[596.41,1.25]],[[596.48,15.72],[596.49,1.85],[596.5,3.35],[596.51,10.62],[596.52,5.96]]]
["binance-futures","BNBUSDT",1727395268802,[[596.47,0.57],[596.44,0.01],[596.43,3.23],[596.42,0.83],[596.41,1.25]],[[596.48,16.79],[596.49,4.51],[596.5,3.35],[596.51,10.62],[596.52,5.96]]]
["binance-futures","BNBUSDT",1727395268870,[[596.47,0.6],[596.44,0.01],[596.43,3.23],[596.42,0.83],[596.41,1.25]],[[596.48,16.79],[596.49,4.51],[596.5,3.35],[596.51,10.62],[596.52,5.96]]]
["binance-futures","BNBUSDT",1727395268926,[[596.47,0.59],[596.44,0.01],[596.43,3.23],[596.42,0.83],[596.41,1.25]],[[596.48,14.66],[596.49,4.51],[596.5,3.35],[596.51,10.62],[596.52,5.96]]]
["binance-futures","BNBUSDT",1727395268999,[[596.47,0.56],[596.44,0.01],[596.43,3.23],[596.42,0.83],[596.41,1.25]],[[596.48,16.79],[596.49,4.51],[596.5,3.35],[596.51,10.62],[596.52,5.96]]]
["binance-futures","BNBUSDT",1727395269054,[[596.47,2.39],[596.44,0.01],[596.43,3.23],[596.42,0.88],[596.41,3.91]],[[596.48,16.82],[596.49,4.51],[596.5,3.35],[596.51,10.62],[596.52,5.96]]]
["binance-futures","BNBUSDT",1727395269100,[[596.47,2.39],[596.44,0.01],[596.43,3.23],[596.42,3.49],[596.41,3.91]],[[596.48,16.9],[596.49,4.51],[596.5,3.35],[596.51,10.62],[596.52,5.96]]]
["binance-futures","BNBUSDT",1727395269319,[[596.47,2.39],[596.44,0.01],[596.43,3.23],[596.42,3.49],[596.41,3.91]],[[596.48,16.93],[596.49,4.51],[596.5,3.35],[596.51,10.62],[596.52,5.96]]]
["binance-futures","BNBUSDT",1727395269373,[[596.47,2.38],[596.44,0.01],[596.43,5.0],[596.42,3.49],[596.41,3.91]],[[596.48,16.93],[596.49,4.51],[596.5,3.35],[596.51,10.62],[596.52,5.96]]]
["binance-futures","BNBUSDT",1727395269435,[[596.47,2.4],[596.44,2.62],[596.43,5.0],[596.42,3.49],[596.41,3.91]],[[596.48,16.96],[596.49,4.51],[596.5,3.35],[596.51,10.62],[596.52,5.96]]]
["binance-futures","BNBUSDT",1727395269493,[[596.47,2.4],[596.44,0.01],[596.43,5.0],[596.42,0.88],[596.41,1.3]],[[596.48,19.27],[596.49,4.48],[596.5,3.35],[596.51,10.62],[596.52,5.96]]]
["binance-futures","BNBUSDT",1727395269541,[[596.47,2.4],[596.44,0.01],[596.43,3.23],[596.42,0.88],[596.41,1.3]],[[596.48,17.65],[596.49,4.48],[596.5,3.35],[596.51,10.62],[596.52,5.96]]]
["binance-futures","BNBUSDT",1727395269586,[[596.47,2.42],[596.44,0.01],[596.43,3.23],[596.42,3.49],[596.41,1.3]],[[596.48,17.62],[596.49,4.48],[596.5,3.35],[596.51,10.62],[596.52,5.96]]]
["binance-futures","BNBUSDT",1727395269637,[[596.47,2.42],[596.44,0.01],[596.42,3.49],[596.41,1.3]],[[596.48,17.66],[596.49,4.48],[596.5,3.35],[596.51,10.62],[596.52,5.96]]]
["binance-futures","BNBUSDT",1727395269680,[[596.47,2.4],[596.44,0.01],[596.42,3.49],[596.41,1.3],[595.98,35.31]],[[596.48,17.66],[596.49,4.48],[596.5,3.35],[596.51,10.62],[596.52,5.96]]]
["binance-futures","BNBUSDT",1727395269911,[[596.47,2.4],[596.44,0.01],[596.42,3.49],[596.41,1.3],[595.98,35.31]],[[596.48,17.66],[596.49,4.48],[596.5,3.35],[596.51,10.62],[596.52,5.96]]]
["binance-futures","BNBUSDT",1727395269971,[[596.47,2.39],[596.44,0.01],[596.42,3.49],[596.41,1.3],[596.29,9.2]],[[596.48,17.66],[596.49,4.48],[596.5,3.35],[596.51,10.62],[596.52,5.96]]]
["binance-futures","BNBUSDT",1727395270059,[[596.47,2.39],[596.44,0.01],[596.42,3.49],[596.41,1.3],[596.36,7.71]],[[596.48,19.31],[596.49,4.48],[596.5,3.35],[596.51,10.62],[596.52,5.96]]]
["binance-futures","BNBUSDT",1727395270101,[[596.47,2.41],[596.44,0.01],[596.42,3.49],[596.41,1.3],[596.36,7.71]],[[596.48,19.29],[596.49,4.48],[596.5,3.35],[596.51,10.62],[596.52,5.96]]]
["binance-futures","BNBUSDT",1727395270165,[[596.49,60.54],[596.48,7.76],[596.47,2.0],[596.45,2.61],[596.44,3.36]],[[596.5,9.51],[596.51,0.39],[596.52,3.35],[596.53,0.67],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395270221,[[596.49,56.5],[596.48,7.76],[596.47,2.0],[596.46,2.01],[596.45,2.61]],[[596.5,9.51],[596.51,0.39],[596.52,3.35],[596.53,0.67],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395270271,[[596.49,56.53],[596.48,7.57],[596.47,2.0],[596.46,2.01],[596.45,2.61]],[[596.5,9.61],[596.51,0.39],[596.52,3.35],[596.53,0.67],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395270325,[[596.49,57.54],[596.48,7.57],[596.47,2.0],[596.46,2.01],[596.45,2.61]],[[596.5,9.6],[596.51,0.39],[596.52,2.68],[596.53,0.67],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395270376,[[596.49,57.54],[596.48,7.57],[596.47,2.0],[596.46,2.01],[596.45,2.61]],[[596.5,9.83],[596.51,0.39],[596.52,2.68],[596.53,0.67],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395270428,[[596.49,55.58],[596.48,7.57],[596.47,2.0],[596.45,2.61]],[[596.5,9.84],[596.51,1.06],[596.52,2.68],[596.53,0.67],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395270477,[[596.49,57.58],[596.48,7.57],[596.47,2.0],[596.45,2.61],[596.07,5.41]],[[596.5,9.86],[596.51,1.06],[596.52,2.68],[596.53,0.67],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395270527,[[596.49,57.58],[596.48,7.57],[596.47,2.0],[596.45,2.61],[596.38,0.17]],[[596.5,10.12],[596.51,1.06],[596.52,2.68],[596.53,2.47],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395270577,[[596.49,57.58],[596.48,7.57],[596.47,2.0],[596.45,2.61],[596.39,3.96]],[[596.5,10.12],[596.51,1.06],[596.52,2.68],[596.53,2.47],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395270662,[[596.49,57.58],[596.48,7.57],[596.47,2.0],[596.45,3.28],[596.39,3.96]],[[596.5,10.12],[596.51,1.06],[596.52,2.68],[596.53,2.47],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395270706,[[596.49,57.4],[596.48,7.57],[596.47,2.0],[596.45,3.28],[596.39,3.96]],[[596.5,10.12],[596.51,1.06],[596.52,2.68],[596.53,2.47],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395270778,[[596.49,62.48],[596.48,7.57],[596.47,2.0],[596.45,3.28],[596.39,3.83]],[[596.5,10.13],[596.51,0.39],[596.52,2.68],[596.53,2.47],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395270822,[[596.49,62.48],[596.48,7.57],[596.47,2.0],[596.45,3.28],[596.39,3.83]],[[596.5,10.13],[596.51,0.39],[596.52,2.68],[596.53,0.67],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395270889,[[596.49,62.48],[596.48,7.57],[596.47,2.0],[596.45,3.28],[596.41,1.65]],[[596.5,10.13],[596.51,0.39],[596.52,2.68],[596.53,0.67],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395270995,[[596.49,62.48],[596.48,7.57],[596.47,2.0],[596.46,0.67],[596.45,3.28]],[[596.5,10.13],[596.51,0.39],[596.52,2.68],[596.53,0.67],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395271052,[[596.49,62.49],[596.48,7.57],[596.47,2.0],[596.46,0.67],[596.45,3.28]],[[596.5,7.46],[596.51,0.39],[596.52,2.68],[596.53,0.67],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395271102,[[596.49,62.5],[596.48,7.57],[596.47,2.0],[596.46,0.67],[596.45,3.28]],[[596.5,7.46],[596.51,0.39],[596.54,2.68],[596.55,2.0],[596.56,5.3]]]
["binance-futures","BNBUSDT",1727395271153,[[596.49,62.5],[596.48,7.57],[596.47,2.0],[596.46,0.67],[596.45,3.28]],[[596.5,7.54],[596.51,0.39],[596.54,2.68],[596.55,2.67],[596.56,5.97]]]
["binance-futures","BNBUSDT",1727395271208,[[596.49,64.29],[596.48,7.57],[596.47,2.0],[596.46,0.67],[596.45,3.28]],[[596.5,7.54],[596.51,0.39],[596.54,2.68],[596.55,2.67],[596.56,5.97]]]
["binance-futures","BNBUSDT",1727395271308,[[596.49,64.29],[596.48,7.57],[596.47,2.0],[596.46,0.67],[596.45,3.28]],[[596.5,7.56],[596.51,0.39],[596.54,2.68],[596.55,2.67],[596.56,5.97]]]
["binance-futures","BNBUSDT",1727395271355,[[596.49,64.31],[596.48,7.57],[596.47,2.0],[596.46,0.67],[596.45,3.28]],[[596.5,7.56],[596.51,0.39],[596.54,2.68],[596.55,2.67],[596.56,5.97]]]
["binance-futures","BNBUSDT",1727395271420,[[596.49,64.32],[596.48,7.57],[596.47,2.0],[596.46,0.67],[596.45,3.28]],[[596.5,7.56],[596.51,0.39],[596.54,3.35],[596.55,2.67],[596.56,5.97]]]
["binance-futures","BNBUSDT",1727395271559,[[596.49,64.32],[596.48,7.57],[596.47,2.0],[596.46,0.67],[596.45,3.28]],[[596.5,7.65],[596.51,0.39],[596.54,3.35],[596.55,2.67],[596.56,5.97]]]
["binance-futures","BNBUSDT",1727395271677,[[596.49,64.32],[596.48,7.57],[596.47,2.67],[596.46,0.67],[596.45,3.28]],[[596.5,7.65],[596.51,0.39],[596.54,3.35],[596.55,2.67],[596.56,5.97]]]
["binance-futures","BNBUSDT",1727395271762,[[596.49,64.34],[596.48,7.57],[596.47,2.67],[596.46,0.67],[596.45,3.28]],[[596.5,7.74],[596.51,0.39],[596.54,3.35],[596.55,2.67],[596.56,5.97]]]
["binance-futures","BNBUSDT",1727395271910,[[596.49,64.34],[596.48,8.24],[596.47,2.67],[596.46,0.67],[596.45,3.28]],[[596.5,7.74],[596.51,0.39],[596.54,3.35],[596.55,2.67],[596.56,5.97]]]
["binance-futures","BNBUSDT",1727395272015,[[596.49,62.44],[596.48,8.24],[596.47,2.67],[596.46,0.67],[596.45,3.28]],[[596.5,7.74],[596.51,0.39],[596.53,2.78],[596.54,3.35],[596.55,2.67]]]
["binance-futures","BNBUSDT",1727395272042,[[596.49,62.44],[596.48,8.24],[596.47,2.67],[596.46,0.67],[596.45,3.28]],[[596.5,5.59],[596.51,0.39],[596.52,1.01],[596.53,2.78],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395272286,[[596.49,63.44],[596.48,8.24],[596.47,2.67],[596.46,0.67],[596.45,3.28]],[[596.5,0.93],[596.51,0.39],[596.52,1.01],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395272338,[[596.49,63.44],[596.48,8.24],[596.47,2.67],[596.46,0.67],[596.45,3.28]],[[596.5,5.55],[596.51,0.39],[596.52,1.01],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395272410,[[596.49,63.44],[596.48,8.24],[596.47,2.67],[596.46,0.67],[596.45,3.28]],[[596.5,5.55],[596.51,0.39],[596.52,1.01],[596.54,3.35],[596.77,28.29]]]
["binance-futures","BNBUSDT",1727395272468,[[596.49,62.9],[596.48,8.24],[596.47,2.67],[596.46,0.67],[596.45,3.28]],[[596.5,5.58],[596.51,0.39],[596.52,3.69],[596.54,3.35],[596.77,28.29]]]
["binance-futures","BNBUSDT",1727395272507,[[596.49,38.66],[596.48,8.24],[596.47,2.67],[596.46,0.67],[596.45,3.28]],[[596.5,8.95],[596.51,0.39],[596.52,3.69],[596.53,9.42],[596.54,10.68]]]
["binance-futures","BNBUSDT",1727395272576,[[596.49,38.66],[596.48,8.24],[596.47,2.67],[596.46,0.67],[596.45,3.28]],[[596.5,8.95],[596.51,0.39],[596.52,3.69],[596.53,12.28],[596.54,10.68]]]
["binance-futures","BNBUSDT",1727395272621,[[596.49,38.5],[596.48,8.24],[596.47,2.67],[596.46,0.67],[596.45,3.28]],[[596.5,8.95],[596.51,0.39],[596.52,3.69],[596.53,12.28],[596.54,10.68]]]
["binance-futures","BNBUSDT",1727395272703,[[596.49,35.36],[596.48,3.35],[596.47,2.67],[596.46,0.67],[596.45,3.28]],[[596.5,8.95],[596.51,0.39],[596.52,3.69],[596.53,12.28],[596.54,10.68]]]
["binance-futures","BNBUSDT",1727395272763,[[596.49,24.76],[596.48,2.68],[596.46,0.67],[596.45,3.28]],[[596.5,17.82],[596.51,0.39],[596.52,3.69],[596.53,12.28],[596.54,10.68]]]
["binance-futures","BNBUSDT",1727395272811,[[596.49,24.76],[596.48,2.68],[596.46,0.67],[596.45,3.28],[596.38,5.98]],[[596.5,17.82],[596.51,0.39],[596.52,3.69],[596.53,13.33],[596.54,10.68]]]
["binance-futures","BNBUSDT",1727395272859,[[596.49,24.76],[596.48,2.68],[596.46,0.67],[596.45,3.28],[596.38,5.98]],[[596.5,17.82],[596.51,0.39],[596.52,8.21],[596.53,10.47],[596.54,10.68]]]
["binance-futures","BNBUSDT",1727395272918,[[596.49,24.59],[596.48,2.68],[596.46,0.67],[596.45,3.28],[596.38,5.98]],[[596.5,17.82],[596.51,0.39],[596.52,8.21],[596.53,10.47],[596.54,10.68]]]
["binance-futures","BNBUSDT",1727395272967,[[596.49,24.59],[596.48,2.68],[596.46,0.67],[596.45,3.28],[596.38,7.63]],[[596.5,16.18],[596.51,0.39],[596.52,8.21],[596.53,10.47],[596.54,10.68]]]
["binance-futures","BNBUSDT",1727395273072,[[596.49,24.59],[596.48,2.68],[596.46,0.67],[596.45,3.28],[596.41,1.97]],[[596.5,15.49],[596.51,0.39],[596.52,8.91],[596.53,11.14],[596.54,10.68]]]
["binance-futures","BNBUSDT",1727395273210,[[596.49,24.59],[596.48,2.68],[596.46,0.67],[596.45,3.28],[596.41,1.97]],[[596.5,15.48],[596.51,0.39],[596.52,8.91],[596.53,10.09],[596.54,10.68]]]
["binance-futures","BNBUSDT",1727395273261,[[596.49,24.59],[596.48,2.68],[596.46,0.67],[596.45,3.28],[596.41,1.97]],[[596.5,15.4],[596.51,0.39],[596.52,8.91],[596.53,10.09],[596.54,10.68]]]
["binance-futures","BNBUSDT",1727395273322,[[596.49,24.59],[596.48,2.68],[596.46,0.67],[596.45,3.28],[596.42,4.16]],[[596.5,15.4],[596.51,0.39],[596.52,9.58],[596.53,10.09],[596.54,10.68]]]
["binance-futures","BNBUSDT",1727395273451,[[596.49,24.59],[596.48,2.68],[596.46,0.67],[596.45,3.28],[596.42,4.16]],[[596.5,15.42],[596.51,0.39],[596.52,9.58],[596.53,10.09],[596.54,10.68]]]
["binance-futures","BNBUSDT",1727395273509,[[596.49,24.59],[596.48,2.68],[596.46,0.67],[596.45,3.28],[596.42,4.16]],[[596.5,16.05],[596.51,0.39],[596.52,9.58],[596.53,10.09],[596.54,10.68]]]
["binance-futures","BNBUSDT",1727395273531,[[596.49,24.59],[596.48,2.68],[596.46,0.67],[596.45,3.28],[596.42,4.16]],[[596.5,16.03],[596.51,0.39],[596.52,9.58],[596.53,10.09],[596.54,10.68]]]
["binance-futures","BNBUSDT",1727395273609,[[596.49,24.59],[596.48,2.68],[596.46,0.67],[596.45,3.28],[596.43,0.67]],[[596.5,16.03],[596.51,1.06],[596.52,9.58],[596.53,10.09],[596.54,10.68]]]
["binance-futures","BNBUSDT",1727395273674,[[596.49,24.59],[596.48,2.68],[596.46,0.67],[596.45,3.28],[596.43,0.67]],[[596.5,16.8],[596.51,1.06],[596.52,9.58],[596.53,10.09],[596.54,10.68]]]
["binance-futures","BNBUSDT",1727395273904,[[596.49,24.63],[596.48,2.68],[596.46,0.67],[596.45,3.28],[596.43,0.67]],[[596.5,16.8],[596.51,1.06],[596.52,9.58],[596.53,10.09],[596.54,10.68]]]
["binance-futures","BNBUSDT",1727395273981,[[596.49,24.64],[596.48,2.68],[596.47,0.67],[596.46,0.67],[596.45,3.28]],[[596.5,16.09],[596.51,1.06],[596.52,9.58],[596.53,10.09],[596.54,10.68]]]
["binance-futures","BNBUSDT",1727395274036,[[596.49,24.64],[596.48,2.68],[596.47,0.67],[596.46,0.67],[596.45,3.28]],[[596.5,16.09],[596.51,1.06],[596.52,7.87],[596.53,10.09],[596.54,10.68]]]
["binance-futures","BNBUSDT",1727395274088,[[596.49,24.65],[596.48,2.68],[596.47,0.67],[596.46,0.67],[596.45,3.28]],[[596.5,16.09],[596.51,1.06],[596.52,9.85],[596.53,10.09],[596.54,10.68]]]
["binance-futures","BNBUSDT",1727395274195,[[596.49,24.66],[596.48,2.68],[596.47,0.67],[596.46,0.67],[596.45,3.28]],[[596.5,16.09],[596.51,1.06],[596.52,9.85],[596.53,10.09],[596.54,10.68]]]
["binance-futures","BNBUSDT",1727395274260,[[596.49,24.69],[596.48,2.68],[596.47,0.67],[596.46,0.67],[596.45,3.28]],[[596.5,16.08],[596.51,1.06],[596.52,9.85],[596.53,10.09],[596.54,10.68]]]
["binance-futures","BNBUSDT",1727395274323,[[596.49,26.8],[596.48,2.68],[596.47,0.67],[596.46,0.67],[596.45,3.28]],[[596.5,16.01],[596.51,1.06],[596.52,9.85],[596.53,2.78],[596.54,10.68]]]
["binance-futures","BNBUSDT",1727395274376,[[596.49,24.68],[596.48,2.68],[596.47,0.67],[596.46,0.67],[596.45,3.28]],[[596.5,16.7],[596.51,1.06],[596.52,8.6],[596.53,2.78],[596.54,10.68]]]
["binance-futures","BNBUSDT",1727395274420,[[596.49,24.69],[596.48,2.68],[596.47,0.67],[596.46,0.67],[596.45,3.28]],[[596.5,16.7],[596.51,1.06],[596.52,8.6],[596.53,2.78],[596.54,10.68]]]
["binance-futures","BNBUSDT",1727395274485,[[596.49,24.7],[596.48,2.68],[596.47,0.67],[596.46,0.67],[596.45,3.28]],[[596.5,16.7],[596.51,1.06],[596.52,8.6],[596.53,2.78],[596.54,10.68]]]
["binance-futures","BNBUSDT",1727395274696,[[596.49,26.81],[596.48,2.68],[596.47,0.67],[596.46,0.67],[596.45,3.28]],[[596.5,16.01],[596.51,1.06],[596.52,8.6],[596.53,2.78],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395274771,[[596.49,26.81],[596.48,2.68],[596.47,0.67],[596.46,0.67],[596.45,3.28]],[[596.5,16.01],[596.51,1.06],[596.52,7.51],[596.53,2.78],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395274858,[[596.49,24.69],[596.48,2.68],[596.47,0.67],[596.46,0.67],[596.45,3.28]],[[596.5,16.01],[596.51,1.06],[596.52,7.51],[596.53,2.78],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395274921,[[596.49,24.69],[596.48,2.68],[596.47,0.67],[596.46,0.67],[596.45,3.28]],[[596.5,17.02],[596.51,1.06],[596.52,7.51],[596.53,2.78],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395274980,[[596.49,24.68],[596.48,2.68],[596.47,0.67],[596.46,0.67],[596.45,3.28]],[[596.5,17.02],[596.51,1.06],[596.52,7.51],[596.53,2.78],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395275040,[[596.49,24.68],[596.48,2.68],[596.46,0.67],[596.45,3.28]],[[596.5,17.0],[596.51,1.06],[596.52,7.5],[596.53,2.78],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395275089,[[596.49,24.68],[596.48,2.68],[596.46,0.67],[596.45,3.28],[596.38,4.27]],[[596.5,17.0],[596.51,1.06],[596.52,7.5],[596.53,2.78],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395275143,[[596.49,24.68],[596.46,0.67],[596.45,3.28],[596.4,5.26],[596.39,3.95]],[[596.5,17.0],[596.51,1.06],[596.52,7.5],[596.53,2.78],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395275397,[[596.49,24.68],[596.46,0.67],[596.45,3.28],[596.4,5.26],[596.39,4.88]],[[596.5,16.31],[596.51,1.06],[596.52,7.5],[596.53,2.78],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395275451,[[596.49,24.83],[596.46,0.67],[596.45,3.28],[596.4,5.26],[596.39,4.88]],[[596.5,16.31],[596.51,1.06],[596.52,7.5],[596.53,2.78],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395275769,[[596.49,24.83],[596.47,0.67],[596.46,0.67],[596.45,3.28],[596.4,5.26]],[[596.5,16.31],[596.51,1.06],[596.52,7.5],[596.53,2.78],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395275814,[[596.49,26.94],[596.47,0.67],[596.46,0.67],[596.45,3.28],[596.4,6.2]],[[596.5,16.31],[596.51,1.06],[596.52,7.5],[596.53,2.78],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395276043,[[596.49,26.94],[596.47,0.67],[596.46,0.67],[596.45,3.28],[596.4,6.2]],[[596.5,16.31],[596.51,1.06],[596.52,7.49],[596.53,2.78],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395276124,[[596.49,27.22],[596.47,0.67],[596.46,0.67],[596.45,3.28],[596.4,5.26]],[[596.5,16.31],[596.51,1.06],[596.52,7.49],[596.53,2.78],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395276240,[[596.49,27.22],[596.47,0.67],[596.46,0.67],[596.45,3.28],[596.4,6.2]],[[596.5,16.31],[596.51,1.06],[596.52,7.49],[596.53,2.78],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395276370,[[596.49,25.09],[596.47,0.67],[596.46,0.67],[596.45,3.28],[596.4,5.26]],[[596.5,17.02],[596.51,1.06],[596.52,7.49],[596.53,2.78],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395276422,[[596.49,25.08],[596.47,0.67],[596.46,0.67],[596.45,3.28],[596.4,5.26]],[[596.5,16.98],[596.51,1.06],[596.52,7.49],[596.53,2.78],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395276460,[[596.49,24.91],[596.47,0.67],[596.46,0.67],[596.45,3.28],[596.4,5.26]],[[596.5,17.24],[596.51,1.06],[596.52,7.49],[596.53,2.78],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395276512,[[596.49,24.91],[596.47,0.67],[596.46,0.67],[596.45,3.28],[596.4,5.26]],[[596.5,17.38],[596.51,1.06],[596.52,7.49],[596.53,2.78],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395276830,[[596.49,24.96],[596.47,0.67],[596.46,0.67],[596.45,3.28],[596.4,5.26]],[[596.5,16.56],[596.51,1.06],[596.52,7.49],[596.53,2.78],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395276912,[[596.49,24.96],[596.47,0.67],[596.46,0.67],[596.45,3.28],[596.43,1.01]],[[596.5,16.56],[596.51,1.06],[596.52,7.49],[596.53,2.78],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395277027,[[596.49,24.96],[596.47,0.67],[596.46,0.67],[596.45,3.28],[596.43,0.67]],[[596.5,17.27],[596.51,1.06],[596.52,7.49],[596.53,2.78],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395277078,[[596.49,24.96],[596.47,0.67],[596.46,0.67],[596.45,3.28],[596.43,0.67]],[[596.5,17.27],[596.51,1.06],[596.52,7.54],[596.53,2.78],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395277158,[[596.49,24.96],[596.47,0.67],[596.46,0.67],[596.45,3.28],[596.43,0.67]],[[596.5,17.09],[596.51,1.06],[596.52,7.54],[596.53,2.78],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395277183,[[596.49,24.96],[596.47,0.67],[596.46,0.67],[596.45,3.28],[596.43,0.67]],[[596.5,16.03],[596.51,1.06],[596.52,7.54],[596.53,2.78],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395277244,[[596.49,24.77],[596.47,0.67],[596.46,0.67],[596.45,3.28],[596.43,0.67]],[[596.5,16.03],[596.51,1.06],[596.52,7.54],[596.53,2.78],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395277416,[[596.49,28.64],[596.48,0.67],[596.47,0.67],[596.46,0.67],[596.45,3.28]],[[596.5,14.44],[596.51,1.06],[596.52,7.54],[596.53,2.78],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395277465,[[596.49,30.62],[596.48,0.67],[596.47,0.67],[596.46,0.67],[596.45,3.28]],[[596.5,14.14],[596.51,1.06],[596.52,7.54],[596.53,2.78],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395277598,[[596.49,30.6],[596.48,0.67],[596.47,0.67],[596.46,0.67],[596.45,3.28]],[[596.5,14.14],[596.51,1.06],[596.52,7.54],[596.53,2.78],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395277683,[[596.49,30.58],[596.48,0.67],[596.47,0.67],[596.46,0.67],[596.45,3.28]],[[596.5,15.98],[596.51,1.06],[596.52,7.54],[596.53,2.78],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395277757,[[596.49,30.58],[596.48,0.67],[596.47,0.67],[596.46,0.67],[596.45,3.28]],[[596.5,15.98],[596.51,1.06],[596.52,7.54],[596.53,2.78],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395277913,[[596.49,30.6],[596.48,0.67],[596.47,0.67],[596.46,0.67],[596.45,3.28]],[[596.5,16.37],[596.51,1.06],[596.52,7.54],[596.53,2.78],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395277967,[[596.49,30.58],[596.48,0.67],[596.47,0.67],[596.46,0.67],[596.45,3.28]],[[596.5,16.72],[596.51,1.06],[596.52,7.54],[596.53,2.78],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395278039,[[596.49,28.62],[596.48,0.67],[596.47,0.67],[596.46,0.67],[596.45,3.28]],[[596.5,16.74],[596.51,1.06],[596.52,5.53],[596.53,2.78],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395278043,[[596.49,28.62],[596.48,0.67],[596.47,0.67],[596.46,0.67],[596.45,3.28]],[[596.5,16.74],[596.51,1.06],[596.52,7.48],[596.53,2.78],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395278136,[[596.49,28.65],[596.48,0.67],[596.47,0.67],[596.46,0.67],[596.45,3.28]],[[596.5,16.72],[596.51,1.06],[596.52,7.48],[596.53,2.78],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395278214,[[596.49,28.71],[596.48,0.67],[596.47,0.67],[596.46,0.67],[596.45,3.28]],[[596.5,16.72],[596.51,1.06],[596.52,7.48],[596.53,2.78],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395278323,[[596.49,28.71],[596.48,0.67],[596.47,0.67],[596.46,0.67],[596.45,3.28]],[[596.5,16.72],[596.51,1.06],[596.52,7.48],[596.53,2.78],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395278390,[[596.49,26.45],[596.48,0.67],[596.47,0.67],[596.46,0.67],[596.45,3.28]],[[596.5,16.95],[596.51,1.06],[596.52,7.48],[596.53,2.78],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395278440,[[596.49,26.5],[596.48,0.67],[596.47,0.67],[596.46,0.67],[596.45,3.28]],[[596.5,17.6],[596.51,1.06],[596.52,7.48],[596.53,2.78],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395278515,[[596.49,26.5],[596.48,0.67],[596.47,0.67],[596.46,0.67],[596.45,3.28]],[[596.5,17.59],[596.51,1.06],[596.52,7.48],[596.53,2.78],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395278621,[[596.49,26.5],[596.48,0.67],[596.47,0.67],[596.46,0.67],[596.45,3.28]],[[596.5,17.66],[596.51,1.06],[596.52,7.48],[596.53,2.78],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395278902,[[596.49,26.48],[596.48,0.67],[596.47,0.67],[596.46,0.67],[596.45,3.28]],[[596.5,17.66],[596.51,1.06],[596.52,7.48],[596.53,2.78],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395278945,[[596.49,26.48],[596.48,0.67],[596.47,0.67],[596.46,0.67],[596.45,3.28]],[[596.5,17.66],[596.51,1.06],[596.52,7.48],[596.53,2.78],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395279015,[[596.49,31.6],[596.48,3.35],[596.47,0.67],[596.46,0.67],[596.45,3.28]],[[596.5,13.09],[596.51,1.06],[596.52,7.48],[596.53,2.78],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395279070,[[596.49,31.6],[596.48,3.35],[596.47,0.67],[596.46,0.67],[596.45,3.28]],[[596.5,13.09],[596.51,1.06],[596.52,7.51],[596.53,2.78],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395279170,[[596.49,31.58],[596.48,3.35],[596.47,0.67],[596.46,0.67],[596.45,3.28]],[[596.5,13.63],[596.51,1.06],[596.52,7.51],[596.53,2.78],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395279220,[[596.49,31.58],[596.48,3.35],[596.47,0.67],[596.46,0.67],[596.45,3.28]],[[596.5,13.63],[596.51,1.06],[596.52,7.51],[596.53,2.78],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395279277,[[596.49,31.58],[596.48,3.35],[596.47,0.67],[596.46,0.67],[596.45,3.28]],[[596.5,13.6],[596.51,1.06],[596.52,7.51],[596.53,2.78],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395279415,[[596.49,7.78],[596.48,2.68],[596.47,0.67],[596.46,0.67],[596.45,3.28]],[[596.5,13.66],[596.51,1.06],[596.52,8.3],[596.53,10.11],[596.54,4.14]]]
["binance-futures","BNBUSDT",1727395279464,[[596.49,3.78],[596.48,2.68],[596.47,0.67],[596.46,0.67],[596.45,3.28]],[[596.5,13.7],[596.51,1.06],[596.52,8.3],[596.53,10.11],[596.54,4.14]]]
["binance-futures","BNBUSDT",1727395279515,[[596.49,3.79],[596.48,2.68],[596.47,0.67],[596.46,0.67],[596.45,3.28]],[[596.5,13.95],[596.51,1.06],[596.52,8.3],[596.53,10.11],[596.54,4.14]]]
["binance-futures","BNBUSDT",1727395279639,[[596.49,3.73],[596.48,2.68],[596.47,0.67],[596.46,0.67],[596.45,3.28]],[[596.5,14.71],[596.51,1.06],[596.52,8.3],[596.53,10.11],[596.54,4.14]]]
["binance-futures","BNBUSDT",1727395279670,[[596.49,4.06],[596.48,2.68],[596.46,0.67],[596.45,0.67]],[[596.5,14.71],[596.51,1.06],[596.52,8.3],[596.53,10.11],[596.54,4.14]]]
["binance-futures","BNBUSDT",1727395279745,[[596.49,4.06],[596.48,2.68],[596.46,0.67],[596.45,0.67],[596.02,0.38]],[[596.5,14.71],[596.51,1.06],[596.52,8.3],[596.53,10.11],[596.54,4.14]]]
["binance-futures","BNBUSDT",1727395279808,[[596.49,2.91],[596.48,2.68],[596.46,3.35],[596.45,0.67],[596.34,10.63]],[[596.5,15.06],[596.51,1.06],[596.52,8.3],[596.53,10.11],[596.54,4.14]]]
["binance-futures","BNBUSDT",1727395279833,[[596.49,2.98],[596.48,2.68],[596.46,3.35],[596.45,0.67],[596.34,10.63]],[[596.5,14.32],[596.51,1.06],[596.52,8.3],[596.53,10.11],[596.54,4.14]]]
["binance-futures","BNBUSDT",1727395279884,[[596.49,2.96],[596.48,2.68],[596.46,3.35],[596.45,0.67],[596.34,10.63]],[[596.5,15.04],[596.51,1.06],[596.52,8.3],[596.53,10.11],[596.54,4.14]]]
["binance-futures","BNBUSDT",1727395279962,[[596.49,2.96],[596.48,2.68],[596.46,3.35],[596.45,0.67],[596.41,1.97]],[[596.5,15.04],[596.51,1.06],[596.52,8.3],[596.53,10.11],[596.54,4.14]]]
["binance-futures","BNBUSDT",1727395280023,[[596.49,2.96],[596.48,2.68],[596.47,0.67],[596.46,3.35],[596.45,0.67]],[[596.5,15.04],[596.51,1.06],[596.52,8.3],[596.53,10.11],[596.54,4.14]]]
["binance-futures","BNBUSDT",1727395280075,[[596.49,2.96],[596.48,2.68],[596.47,0.67],[596.46,3.35],[596.45,0.67]],[[596.5,15.04],[596.51,1.06],[596.52,8.09],[596.53,10.11],[596.54,4.14]]]
["binance-futures","BNBUSDT",1727395280113,[[596.49,2.96],[596.48,2.68],[596.47,0.67],[596.46,3.35],[596.45,0.67]],[[596.5,15.04],[596.51,1.06],[596.52,8.09],[596.53,10.11],[596.54,4.14]]]
["binance-futures","BNBUSDT",1727395280242,[[596.49,2.3],[596.48,2.68],[596.47,0.67],[596.46,3.35],[596.45,0.67]],[[596.5,15.14],[596.51,1.06],[596.52,8.09],[596.53,10.11],[596.54,4.14]]]
["binance-futures","BNBUSDT",1727395280295,[[596.49,2.31],[596.48,2.68],[596.47,0.67],[596.46,3.35],[596.45,0.67]],[[596.5,15.14],[596.51,1.06],[596.52,8.09],[596.53,10.11],[596.54,4.14]]]
["binance-futures","BNBUSDT",1727395280371,[[596.49,4.71],[596.48,2.68],[596.47,0.67],[596.46,3.35],[596.45,0.67]],[[596.5,14.35],[596.51,1.06],[596.52,7.3],[596.53,10.11],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395280423,[[596.49,4.71],[596.48,3.35],[596.47,0.67],[596.46,3.35],[596.45,0.67]],[[596.5,14.41],[596.51,1.06],[596.52,7.3],[596.53,10.11],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395280472,[[596.49,2.56],[596.48,2.68],[596.47,0.67],[596.46,3.35],[596.45,0.67]],[[596.5,15.1],[596.51,1.06],[596.52,7.3],[596.53,10.11],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395280667,[[596.49,2.56],[596.48,2.68],[596.47,0.67],[596.46,3.35],[596.45,0.67]],[[596.5,15.09],[596.51,1.06],[596.52,7.3],[596.53,10.11],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395280712,[[596.49,2.55],[596.48,2.68],[596.47,0.67],[596.46,3.35],[596.45,0.67]],[[596.5,15.09],[596.51,1.06],[596.52,7.3],[596.53,10.11],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395280801,[[596.49,2.55],[596.48,2.68],[596.47,0.67],[596.46,3.35],[596.45,0.67]],[[596.5,15.1],[596.51,1.06],[596.52,7.3],[596.53,10.11],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395280940,[[596.49,2.55],[596.48,2.68],[596.47,0.67],[596.46,3.35],[596.45,0.67]],[[596.5,14.39],[596.51,1.06],[596.52,7.3],[596.53,10.11],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395281040,[[596.49,2.55],[596.48,2.68],[596.47,0.67],[596.46,3.35],[596.45,0.67]],[[596.5,14.39],[596.51,1.06],[596.52,7.3],[596.53,10.11],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395281254,[[596.49,2.57],[596.48,2.68],[596.47,0.67],[596.46,3.35],[596.45,0.67]],[[596.5,16.77],[596.51,1.06],[596.52,7.3],[596.53,10.11],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395281321,[[596.49,0.73],[596.48,2.68],[596.47,0.67],[596.46,3.35],[596.45,0.67]],[[596.5,16.04],[596.51,1.06],[596.52,7.3],[596.53,10.11],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395281379,[[596.49,0.73]],[[596.5,16.77],[596.51,1.06],[596.52,7.3],[596.53,10.11],[596.54,3.35]]]
["binance-futures","BNBUSDT",1727395281432,[[596.44,0.01],[596.43,0.01],[596.42,3.23],[596.41,1.97],[596.39,7.24]],[[596.45,8.04],[596.48,1.39],[596.49,10.3],[596.5,20.17],[596.51,1.06]]]
["binance-futures","BNBUSDT",1727395281480,[[596.44,7.78],[596.43,0.01],[596.42,3.4],[596.41,1.94],[596.4,3.26]],[[596.45,10.38],[596.46,3.35],[596.47,1.58],[596.48,18.7],[596.49,31.07]]]
["binance-futures","BNBUSDT",1727395281534,[[596.42,1.64],[596.41,1.27],[596.4,0.65]],[[596.43,21.81],[596.44,25.06],[596.45,11.28],[596.46,3.35],[596.47,9.09]]]
["binance-futures","BNBUSDT",1727395281587,[[596.4,0.53],[596.37,7.14],[596.36,7.58],[596.35,0.09],[596.34,10.31]],[[596.41,5.08],[596.42,27.86],[596.43,11.37],[596.44,20.38],[596.45,7.23]]]
["binance-futures","BNBUSDT",1727395281638,[[596.4,0.53],[596.37,0.67],[596.36,7.57],[596.35,0.09],[596.34,8.63]],[[596.41,18.01],[596.42,19.89],[596.43,17.09],[596.44,18.26],[596.45,7.23]]]
["binance-futures","BNBUSDT",1727395281688,[[596.4,0.53],[596.39,1.22],[596.36,7.57],[596.35,0.09],[596.34,8.63]],[[596.41,18.01],[596.42,19.89],[596.43,17.09],[596.44,18.27],[596.45,7.23]]]
["binance-futures","BNBUSDT",1727395281736,[[596.36,5.9],[596.35,0.09],[596.34,8.63]],[[596.38,3.07],[596.39,4.65],[596.4,10.22],[596.41,19.79],[596.42,19.89]]]
["binance-futures","BNBUSDT",1727395281789,[[596.36,8.54],[596.35,0.09],[596.34,6.73],[596.31,0.67],[596.3,4.28]],[[596.37,12.11],[596.38,19.82],[596.39,13.23],[596.4,40.58],[596.41,27.96]]]
["binance-futures","BNBUSDT",1727395281842,[[596.36,11.55],[596.35,0.09],[596.34,4.82],[596.31,0.67],[596.3,4.28]],[[596.37,12.08],[596.38,27.28],[596.39,13.23],[596.4,38.51],[596.41,27.81]]]
["binance-futures","BNBUSDT",1727395281882,[[596.36,11.55],[596.35,0.09],[596.34,3.09],[596.33,5.94],[596.31,0.67]],[[596.37,12.17],[596.38,27.28],[596.39,13.23],[596.4,38.51],[596.41,27.81]]]
["binance-futures","BNBUSDT",1727395281943,[[596.36,11.55],[596.35,0.09],[596.34,3.09],[596.33,5.94],[596.31,0.67]],[[596.37,12.17],[596.38,19.82],[596.39,19.03],[596.4,38.51],[596.41,27.81]]]
["binance-futures","BNBUSDT",1727395281996,[[596.36,11.55],[596.35,0.09],[596.34,3.09],[596.33,5.94],[596.31,0.67]],[[596.37,12.44],[596.38,19.82],[596.39,19.03],[596.4,38.51],[596.41,27.81]]]
["binance-futures","BNBUSDT",1727395282051,[[596.36,11.55],[596.35,0.09],[596.34,3.09],[596.33,5.94],[596.31,0.67]],[[596.37,12.54],[596.38,19.82],[596.39,19.03],[596.4,39.62],[596.41,26.01]]]
["binance-futures","BNBUSDT",1727395282095,[[596.36,11.55],[596.35,0.09],[596.34,3.09],[596.33,5.94],[596.31,0.67]],[[596.37,12.54],[596.38,18.97],[596.39,19.03],[596.4,38.1],[596.41,26.01]]]
["binance-futures","BNBUSDT",1727395282140,[[596.36,11.55],[596.35,0.76],[596.34,3.09],[596.33,5.94],[596.31,0.67]],[[596.37,12.54],[596.38,18.97],[596.39,19.03],[596.4,38.1],[596.41,22.51]]]
["binance-futures","BNBUSDT",1727395282264,[[596.36,11.57],[596.35,0.76],[596.34,3.09],[596.33,5.94],[596.31,0.67]],[[596.37,12.69],[596.38,14.08],[596.39,19.03],[596.4,38.1],[596.41,22.38]]]
["binance-futures","BNBUSDT",1727395282361,[[596.36,11.58],[596.35,0.76],[596.34,3.09],[596.33,5.94],[596.31,0.67]],[[596.37,12.69],[596.38,14.08],[596.39,19.7],[596.4,38.1],[596.41,22.38]]]
["binance-futures","BNBUSDT",1727395282421,[[596.36,11.58],[596.35,0.09],[596.34,3.09],[596.33,5.94],[596.31,0.67]],[[596.37,12.8],[596.38,14.08],[596.39,19.7],[596.4,38.1],[596.41,22.38]]]
["binance-futures","BNBUSDT",1727395282510,[[596.36,5.15],[596.35,0.09],[596.34,3.09],[596.33,5.94],[596.31,0.67]],[[596.37,12.84],[596.38,14.08],[596.39,19.7],[596.4,38.1],[596.41,22.38]]]
["binance-futures","BNBUSDT",1727395282565,[[596.63,17.73],[596.62,7.35],[596.6,5.32],[596.59,6.22],[596.58,9.02]],[[596.64,14.91],[596.66,7.36],[596.67,0.83],[596.68,5.19],[596.69,0.04]]]
["binance-futures","BNBUSDT",1727395282616,[[596.65,14.98],[596.64,4.27],[596.63,4.65],[596.62,6.32],[596.6,5.13]],[[596.66,9.45],[596.67,10.64],[596.68,2.68],[596.69,0.04],[596.7,3.4]]]
["binance-futures","BNBUSDT",1727395282663,[[596.65,8.28],[596.63,2.76],[596.62,5.29],[596.6,4.27]],[[596.66,13.8],[596.67,10.64],[596.68,3.35],[596.69,0.04],[596.7,3.4]]]
["binance-futures","BNBUSDT",1727395282716,[[596.65,6.8],[596.62,2.68],[596.61,1.79],[596.6,4.27],[596.56,6.12]],[[596.66,16.13],[596.67,10.64],[596.68,3.35],[596.69,0.04],[596.7,3.4]]]
["binance-futures","BNBUSDT",1727395282759,[[596.65,6.8],[596.62,2.68],[596.61,1.79],[596.6,4.27],[596.59,5.22]],[[596.66,15.21],[596.67,10.64],[596.68,3.35],[596.69,0.04],[596.7,3.4]]]
["binance-futures","BNBUSDT",1727395282821,[[596.65,10.99],[596.62,2.68],[596.61,1.79],[596.6,4.27],[596.59,5.22]],[[596.66,15.21],[596.67,10.64],[596.68,3.35],[596.69,0.04],[596.7,3.4]]]
["binance-futures","BNBUSDT",1727395282870,[[596.65,8.69],[596.64,2.68],[596.62,2.68],[596.61,1.79],[596.6,4.27]],[[596.66,13.7],[596.67,10.64],[596.68,3.35],[596.69,0.01],[596.7,3.4]]]
["binance-futures","BNBUSDT",1727395282929,[[596.65,8.71],[596.64,2.68],[596.62,2.68],[596.61,1.79],[596.6,4.27]],[[596.66,14.04],[596.67,10.64],[596.68,3.35],[596.69,0.01],[596.7,1.8]]]
["binance-futures","BNBUSDT",1727395283033,[[596.65,6.83],[596.62,2.68],[596.6,4.27]],[[596.66,14.04],[596.67,10.64],[596.68,3.35],[596.69,0.01],[596.7,1.8]]]
["binance-futures","BNBUSDT",1727395283086,[[596.6,4.27],[596.56,3.35],[596.54,2.69],[596.52,10.25],[596.47,4.22]],[[596.61,14.08],[596.62,11.61],[596.63,10.78],[596.64,7.82],[596.65,20.08]]]
["binance-futures","BNBUSDT",1727395283140,[[596.6,1.59],[596.58,0.02],[596.57,2.61],[596.56,10.66],[596.55,3.0]],[[596.61,14.08],[596.62,12.28],[596.63,10.78],[596.64,14.31],[596.65,16.34]]]
["binance-futures","BNBUSDT",1727395283184,[[596.6,3.83],[596.58,2.53],[596.57,2.61],[596.56,10.66],[596.55,3.0]],[[596.61,15.55],[596.62,15.15],[596.63,10.78],[596.64,14.31],[596.65,16.34]]]
["binance-futures","BNBUSDT",1727395283233,[[596.6,6.44],[596.58,5.21],[596.57,2.61],[596.56,10.66],[596.55,3.0]],[[596.61,11.75],[596.62,15.15],[596.63,10.78],[596.64,14.31],[596.65,16.34]]]
["binance-futures","BNBUSDT",1727395283318,[[596.6,4.2],[596.58,5.21],[596.57,2.61],[596.56,11.33],[596.55,3.0]],[[596.61,6.14],[596.62,14.48],[596.63,10.78],[596.64,14.31],[596.65,16.34]]]
["binance-futures","BNBUSDT",1727395283382,[[596.6,3.99],[596.58,5.19],[596.57,2.61],[596.56,11.33],[596.55,3.0]],[[596.61,6.16],[596.62,14.48],[596.63,10.78],[596.64,14.31],[596.65,16.34]]]
["binance-futures","BNBUSDT",1727395283452,[[596.6,6.15],[596.59,0.43],[596.58,5.19],[596.57,2.61],[596.56,11.33]],[[596.61,6.16],[596.62,11.61],[596.63,11.97],[596.64,14.31],[596.65,16.34]]]
["binance-futures","BNBUSDT",1727395283507,[[596.6,3.97],[596.59,0.43],[596.58,5.19],[596.57,2.61],[596.56,5.96]],[[596.61,6.16],[596.62,14.29],[596.63,11.97],[596.64,14.31],[596.65,16.34]]]
["binance-futures","BNBUSDT",1727395283558,[[596.6,8.0],[596.59,0.43],[596.58,4.42],[596.57,2.61],[596.56,5.96]],[[596.61,2.82],[596.62,7.79],[596.63,11.97],[596.64,14.31],[596.65,16.34]]]
["binance-futures","BNBUSDT",1727395283665,[[596.6,9.68],[596.59,0.43],[596.58,4.42],[596.57,2.61],[596.56,5.96]],[[596.61,2.82],[596.62,7.79],[596.63,11.97],[596.64,14.31],[596.65,16.34]]]
["binance-futures","BNBUSDT",1727395283765,[[596.6,7.7],[596.59,0.43],[596.58,4.42],[596.57,2.61],[596.56,5.96]],[[596.61,2.82],[596.62,7.79],[596.63,11.97],[596.64,14.31],[596.65,16.34]]]
["binance-futures","BNBUSDT",1727395283819,[[596.6,5.57],[596.59,0.43],[596.58,4.42],[596.57,2.61],[596.56,5.96]],[[596.61,2.8],[596.62,7.79],[596.63,11.97],[596.64,14.31],[596.65,16.34]]]
["binance-futures","BNBUSDT",1727395283855,[[596.6,5.57],[596.59,0.43],[596.58,4.42],[596.57,3.28],[596.56,5.96]],[[596.61,2.8],[596.62,7.79],[596.63,11.97],[596.64,14.31],[596.65,16.34]]]
["binance-futures","BNBUSDT",1727395283908,[[596.6,6.04],[596.59,0.43],[596.58,4.42],[596.57,3.28],[596.56,5.96]],[[596.61,2.79],[596.62,7.79],[596.63,11.97],[596.64,14.31],[596.65,16.34]]]
["binance-futures","BNBUSDT",1727395283979,[[596.6,6.04],[596.59,0.43],[596.58,4.42],[596.57,3.28],[596.56,5.96]],[[596.61,2.8],[596.62,7.79],[596.63,11.97],[596.64,14.31],[596.65,16.34]]]
["binance-futures","BNBUSDT",1727395284087,[[596.6,12.36],[596.59,1.1],[596.58,4.42],[596.57,3.28],[596.56,5.96]],[[596.61,2.81],[596.62,2.68],[596.63,6.33],[596.64,14.31],[596.65,10.78]]]
["binance-futures","BNBUSDT",1727395284142,[[596.6,14.44],[596.59,1.1],[596.58,4.42],[596.57,3.28],[596.56,5.96]],[[596.61,2.81],[596.62,2.68],[596.63,1.19],[596.64,7.82],[596.65,10.78]]]
["binance-futures","BNBUSDT",1727395284183,[[596.6,14.44],[596.59,1.1],[596.58,4.42],[596.57,3.28],[596.56,5.96]],[[596.61,2.87],[596.62,2.68],[596.63,1.19],[596.64,7.82],[596.65,14.05]]]
["binance-futures","BNBUSDT",1727395284298,[[596.6,14.44],[596.59,1.1],[596.58,4.42],[596.57,3.28],[596.56,5.96]],[[596.61,3.24],[596.62,2.68],[596.63,1.19],[596.64,7.82],[596.65,14.05]]]
["binance-futures","BNBUSDT",1727395284323,[[596.6,14.46],[596.59,1.1],[596.58,4.42],[596.57,3.28],[596.56,5.29]],[[596.61,3.22],[596.62,2.68],[596.63,1.19],[596.64,7.82],[596.65,14.05]]]
["binance-futures","BNBUSDT",1727395284441,[[596.6,14.46],[596.59,1.1],[596.58,4.42],[596.57,3.28],[596.56,5.29]],[[596.61,3.23],[596.62,2.68],[596.63,0.71],[596.64,7.82],[596.65,14.05]]]
["binance-futures","BNBUSDT",1727395284524,[[596.6,14.62],[596.59,1.1],[596.58,4.42],[596.57,3.28],[596.56,5.29]],[[596.61,3.29],[596.62,2.68],[596.63,0.71],[596.64,7.82],[596.65,14.05]]]
["binance-futures","BNBUSDT",1727395284701,[[596.6,14.63],[596.59,1.1],[596.58,4.42],[596.57,3.28],[596.56,5.29]],[[596.61,3.29],[596.62,2.68],[596.63,0.71],[596.64,7.82],[596.65,14.05]]]
["binance-futures","BNBUSDT",1727395285069,[[596.6,14.53],[596.59,1.1],[596.58,4.42],[596.57,3.28],[596.56,5.29]],[[596.61,3.4],[596.62,2.68],[596.63,0.71],[596.64,7.82],[596.65,14.05]]]
["binance-futures","BNBUSDT",1727395285369,[[596.6,14.53],[596.59,2.1],[596.58,4.42],[596.57,3.28],[596.56,5.29]],[[596.61,3.4],[596.62,2.68],[596.63,0.71],[596.64,7.82],[596.65,14.05]]]
["binance-futures","BNBUSDT",1727395285441,[[596.6,14.53],[596.59,2.1],[596.58,4.42],[596.57,3.28],[596.56,5.29]],[[596.61,3.4],[596.62,2.68],[596.63,0.69],[596.64,7.82],[596.65,14.05]]]
["binance-futures","BNBUSDT",1727395285496,[[596.62,29.75],[596.61,37.69],[596.6,5.87],[596.59,2.1],[596.58,4.42]],[[596.63,2.75],[596.64,2.68],[596.65,3.27],[596.66,6.35],[596.67,10.64]]]
["binance-futures","BNBUSDT",1727395285545,[[596.62,29.75],[596.61,34.21],[596.6,5.87],[596.59,2.1],[596.58,4.42]],[[596.63,3.45],[596.64,2.68],[596.66,6.35],[596.67,10.64],[596.8,3.8]]]
["binance-futures","BNBUSDT",1727395285601,[[596.62,29.75],[596.61,30.8],[596.6,5.87],[596.59,1.67],[596.58,4.42]],[[596.63,3.45],[596.64,2.68],[596.66,6.35],[596.67,10.64],[596.68,2.8]]]
["binance-futures","BNBUSDT",1727395285646,[[596.62,29.8],[596.61,30.8],[596.6,5.85],[596.59,1.67],[596.58,4.42]],[[596.63,3.48],[596.64,2.68],[596.66,6.35],[596.67,10.64],[596.68,2.8]]]
["binance-futures","BNBUSDT",1727395285707,[[596.62,22.84],[596.61,30.61],[596.6,5.85],[596.59,1.67],[596.58,4.42]],[[596.63,3.48],[596.64,2.68],[596.66,6.35],[596.67,10.64],[596.68,2.8]]]
["binance-futures","BNBUSDT",1727395285757,[[596.62,22.84],[596.61,26.41],[596.6,5.85],[596.59,1.67],[596.58,4.42]],[[596.63,3.48],[596.64,2.68],[596.66,6.35],[596.67,10.64],[596.68,2.8]]]
["binance-futures","BNBUSDT",1727395285799,[[596.62,22.86],[596.61,26.41],[596.6,5.85],[596.59,1.67],[596.58,4.42]],[[596.63,3.98],[596.64,2.68],[596.66,6.35],[596.67,10.64],[596.68,2.8]]]
["binance-futures","BNBUSDT",1727395285915,[[596.62,22.69],[596.61,20.81],[596.6,5.85],[596.59,1.67],[596.58,4.42]],[[596.63,3.98],[596.64,2.68],[596.66,6.35],[596.67,10.64],[596.68,2.8]]]
["binance-futures","BNBUSDT",1727395285974,[[596.62,21.47],[596.61,20.81],[596.6,5.85],[596.59,1.67],[596.58,4.42]],[[596.63,3.98],[596.64,2.68],[596.66,6.35],[596.67,10.64],[596.68,2.8]]]
["binance-futures","BNBUSDT",1727395286028,[[596.62,21.47],[596.61,20.81],[596.6,5.85],[596.59,1.67],[596.58,4.42]],[[596.63,3.97],[596.64,2.68],[596.66,6.35],[596.67,10.64],[596.68,2.8]]]
["binance-futures","BNBUSDT",1727395286168,[[596.62,19.49],[596.61,20.81],[596.6,5.85],[596.59,1.67],[596.58,4.42]],[[596.63,3.97],[596.64,2.68],[596.66,6.35],[596.67,10.64],[596.68,2.8]]]
["binance-futures","BNBUSDT",1727395286324,[[596.62,19.49],[596.61,20.81],[596.6,5.84],[596.59,1.67],[596.58,4.42]],[[596.63,4.04],[596.64,2.68],[596.66,6.35],[596.67,10.64],[596.68,2.8]]]
["binance-futures","BNBUSDT",1727395286436,[[596.62,19.5],[596.61,20.81],[596.6,5.84],[596.59,1.67],[596.58,4.42]],[[596.63,3.36],[596.64,2.68],[596.66,6.35],[596.67,10.64],[596.68,2.8]]]
["binance-futures","BNBUSDT",1727395286461,[[596.62,21.13],[596.61,20.81],[596.6,5.84],[596.59,1.67],[596.58,4.42]],[[596.63,3.36],[596.64,2.68],[596.65,0.51],[596.66,6.35],[596.67,10.64]]]
["binance-futures","BNBUSDT",1727395286699,[[596.62,9.45],[596.61,7.19],[596.6,3.84],[596.59,0.67],[596.58,4.42]],[[596.63,15.54],[596.64,2.68],[596.65,0.51],[596.66,6.35],[596.67,11.31]]]
["binance-futures","BNBUSDT",1727395286746,[[596.62,4.23],[596.61,2.02],[596.6,3.84],[596.59,2.82],[596.58,4.42]],[[596.63,17.18],[596.64,2.68],[596.65,3.9],[596.66,6.35],[596.67,11.31]]]
["binance-futures","BNBUSDT",1727395286802,[[596.62,5.64],[596.61,0.43],[596.6,2.68],[596.59,2.82],[596.58,4.42]],[[596.63,17.19],[596.64,2.68],[596.65,3.9],[596.66,6.35],[596.67,11.31]]]
["binance-futures","BNBUSDT",1727395286857,[[596.62,5.66],[596.61,0.43],[596.6,2.68],[596.59,7.35],[596.58,4.42]],[[596.63,15.55],[596.64,2.68],[596.65,3.9],[596.66,6.35],[596.67,11.31]]]
["binance-futures","BNBUSDT",1727395286905,[[596.62,5.66],[596.61,2.42],[596.6,2.68],[596.59,7.35],[596.58,4.42]],[[596.63,15.55],[596.64,2.68],[596.65,3.9],[596.66,6.35],[596.67,11.31]]]
["binance-futures","BNBUSDT",1727395287138,[[596.62,3.25],[596.61,2.42],[596.6,2.68],[596.59,7.35],[596.58,4.42]],[[596.63,10.56],[596.64,2.68],[596.65,3.9],[596.66,6.35],[596.67,11.31]]]
["binance-futures","BNBUSDT",1727395287183,[[596.62,3.27],[596.61,2.42],[596.6,2.68],[596.59,7.35],[596.58,4.42]],[[596.63,10.56],[596.64,2.68],[596.65,3.9],[596.66,6.35],[596.67,11.31]]]
["binance-futures","BNBUSDT",1727395287465,[[596.62,3.27],[596.61,2.42],[596.6,2.68],[596.59,7.35],[596.58,4.42]],[[596.63,10.57],[596.64,2.68],[596.65,5.17],[596.66,6.35],[596.67,11.31]]]
["binance-futures","BNBUSDT",1727395287621,[[596.62,3.17],[596.61,2.42],[596.6,2.68],[596.59,7.35],[596.58,4.42]],[[596.63,10.56],[596.64,2.68],[596.65,5.17],[596.66,6.35],[596.67,11.31]]]
["binance-futures","BNBUSDT",1727395288184,[[596.62,3.17],[596.61,2.42],[596.6,2.68],[596.59,5.2],[596.58,4.42]],[[596.63,10.57],[596.64,2.68],[596.65,5.17],[596.66,6.35],[596.67,11.31]]]
["binance-futures","BNBUSDT",1727395288446,[[596.62,3.17],[596.61,2.42],[596.6,2.68],[596.59,5.2],[596.58,4.42]],[[596.63,10.57],[596.64,2.68],[596.65,5.05],[596.66,6.35],[596.67,11.31]]]
["binance-futures","BNBUSDT",1727395288523,[[596.62,3.17],[596.61,2.42],[596.6,2.68],[596.59,5.2],[596.58,4.42]],[[596.63,11.81],[596.64,2.68],[596.65,5.05],[596.66,6.35],[596.67,11.31]]]
["binance-futures","BNBUSDT",1727395288576,[[596.62,3.17],[596.61,2.42],[596.6,2.68],[596.59,5.2],[596.58,4.42]],[[596.63,11.83],[596.64,2.68],[596.65,5.05],[596.66,6.35],[596.67,11.31]]]
["binance-futures","BNBUSDT",1727395288633,[[596.62,3.34],[596.61,2.42],[596.6,2.68],[596.59,5.2],[596.58,4.42]],[[596.63,14.15],[596.64,2.68],[596.65,5.05],[596.66,6.35],[596.67,11.31]]]
["binance-futures","BNBUSDT",1727395288670,[[596.62,1.57],[596.61,2.42],[596.6,2.68],[596.59,5.2],[596.58,4.42]],[[596.63,18.34],[596.64,2.68],[596.65,5.05],[596.66,6.35],[596.67,11.31]]]
["binance-futures","BNBUSDT",1727395288745,[[596.62,3.94],[596.61,2.42],[596.6,2.68],[596.59,5.2],[596.58,4.42]],[[596.63,16.3],[596.64,2.68],[596.65,5.05],[596.66,6.35],[596.67,11.31]]]
["binance-futures","BNBUSDT",1727395288779,[[596.62,3.96],[596.61,2.42],[596.6,2.68],[596.59,5.2],[596.58,4.42]],[[596.63,18.26],[596.64,2.68],[596.65,5.05],[596.66,6.35],[596.67,11.31]]]
["binance-futures","BNBUSDT",1727395289001,[[596.62,3.96],[596.61,2.42],[596.6,2.68],[596.59,5.2],[596.58,4.42]],[[596.63,17.0],[596.64,2.68],[596.65,5.05],[596.66,6.35],[596.67,11.31]]]
["binance-futures","BNBUSDT",1727395289264,[[596.62,3.63],[596.61,2.42],[596.6,2.68],[596.59,5.2],[596.58,4.42]],[[596.63,16.73],[596.64,2.68],[596.65,5.05],[596.66,6.35],[596.67,11.31]]]
["binance-futures","BNBUSDT",1727395289314,[[596.62,5.2],[596.61,2.42],[596.6,2.68],[596.59,5.2],[596.58,4.42]],[[596.63,16.75],[596.64,2.68],[596.65,5.05],[596.66,6.35],[596.67,11.31]]]
["binance-futures","BNBUSDT",1727395289420,[[596.62,3.67],[596.61,2.42],[596.6,2.68],[596.59,5.2],[596.58,4.42]],[[596.63,16.75],[596.64,2.68],[596.65,5.05],[596.66,6.35],[596.67,11.31]]]
["binance-futures","BNBUSDT",1727395289485,[[596.62,3.67],[596.61,2.42],[596.6,2.68],[596.59,5.2],[596.58,4.42]],[[596.63,16.75],[596.64,2.68],[596.65,5.43],[596.66,6.35],[596.67,11.31]]]
["binance-futures","BNBUSDT",1727395289602,[[596.62,3.67],[596.61,2.42],[596.6,2.68],[596.59,5.2],[596.58,4.42]],[[596.63,18.38],[596.64,2.68],[596.65,5.43],[596.66,6.35],[596.67,11.31]]]
["binance-futures","BNBUSDT",1727395289831,[[596.62,2.85],[596.61,2.42],[596.6,2.68],[596.59,5.2],[596.58,4.42]],[[596.63,12.21],[596.64,2.68],[596.65,5.43],[596.66,6.35],[596.67,11.31]]]
["binance-futures","BNBUSDT",1727395289873,[[596.62,5.48],[596.61,2.42],[596.6,2.68],[596.59,5.53],[596.58,4.42]],[[596.63,12.54],[596.64,2.68],[596.65,5.43],[596.66,6.35],[596.67,11.31]]]
["binance-futures","BNBUSDT",1727395289955,[[596.62,13.34],[596.61,3.09],[596.6,2.68],[596.59,6.2],[596.58,4.42]],[[596.63,5.01],[596.64,2.68],[596.65,4.76],[596.66,6.35],[596.67,11.31]]]
["binance-futures","BNBUSDT",1727395290010,[[596.62,14.97],[596.61,3.09],[596.6,2.68],[596.59,6.2],[596.58,4.42]],[[596.63,5.01],[596.64,2.68],[596.65,2.04],[596.66,6.35],[596.67,11.31]]]
["binance-futures","BNBUSDT",1727395290064,[[596.62,14.97],[596.61,3.09],[596.6,2.68],[596.59,6.2],[596.58,4.42]],[[596.63,5.01],[596.64,2.68],[596.65,2.04],[596.66,8.06],[596.67,11.31]]]
["binance-futures","BNBUSDT",1727395290112,[[596.62,11.36],[596.61,3.09],[596.6,2.68],[596.59,5.2],[596.58,4.42]],[[596.63,5.01],[596.64,2.68],[596.65,2.04],[596.66,8.06],[596.67,11.31]]]
["binance-futures","BNBUSDT",1727395290160,[[596.62,11.36],[596.61,3.09],[596.6,2.68],[596.59,5.2],[596.58,4.42]],[[596.63,5.01],[596.64,2.68],[596.65,4.72],[596.66,6.35],[596.67,11.31]]]
["binance-futures","BNBUSDT",1727395290216,[[596.62,9.06],[596.61,3.09],[596.6,2.68],[596.59,0.67],[596.58,4.42]],[[596.63,10.01],[596.64,2.68],[596.65,5.39],[596.66,6.35],[596.67,11.31]]]
["binance-futures","BNBUSDT",1727395290271,[[596.62,9.06],[596.61,1.1],[596.6,2.68],[596.59,0.67],[596.58,4.42]],[[596.63,10.01],[596.64,2.68],[596.65,5.39],[596.66,6.35],[596.67,11.31]]]
["binance-futures","BNBUSDT",1727395290324,[[596.62,9.16],[596.61,1.1],[596.6,2.68],[596.59,0.67],[596.58,4.42]],[[596.63,10.24],[596.64,2.68],[596.65,5.39],[596.66,6.35],[596.67,11.31]]]
["binance-futures","BNBUSDT",1727395290376,[[596.62,9.16],[596.61,1.1],[596.6,2.68],[596.59,0.67],[596.58,4.42]],[[596.63,10.26],[596.64,2.68],[596.65,5.39],[596.66,6.35],[596.67,11.31]]]
["binance-futures","BNBUSDT",1727395290430,[[596.62,8.09],[596.61,0.43],[596.6,2.68],[596.59,0.67],[596.58,4.75]],[[596.63,10.98],[596.64,2.68],[596.65,5.39],[596.66,6.35],[596.67,11.31]]]
["binance-futures","BNBUSDT",1727395290486,[[596.62,1.21],[596.61,0.43],[596.6,2.68],[596.59,5.11],[596.58,4.75]],[[596.63,12.64],[596.64,2.68],[596.65,4.32],[596.66,6.35],[596.67,11.31]]]
["binance-futures","BNBUSDT",1727395290746,[[596.62,2.78],[596.61,0.43],[596.6,2.68],[596.59,5.11],[596.58,4.75]],[[596.63,10.99],[596.64,2.68],[596.65,4.32],[596.66,6.35],[596.67,11.31]]]
["binance-futures","BNBUSDT",1727395290821,[[596.62,2.7],[596.61,0.43],[596.6,2.68],[596.59,5.11],[596.58,4.75]],[[596.63,10.99],[596.64,2.68],[596.65,4.32],[596.66,6.35],[596.67,11.31]]]
["binance-futures","BNBUSDT",1727395290902,[[596.62,13.34],[596.61,1.1],[596.6,2.68],[596.59,5.11],[596.58,4.75]],[[596.63,10.89],[596.64,2.68],[596.65,4.32],[596.66,6.35],[596.67,11.31]]]
["binance-futures","BNBUSDT",1727395290934,[[596.62,15.44],[596.61,1.1],[596.6,3.02],[596.59,5.11],[596.58,4.42]],[[596.63,10.89],[596.64,2.68],[596.65,4.32],[596.66,6.35],[596.67,11.31]]]
["binance-futures","BNBUSDT",1727395290989,[[596.62,11.31],[596.61,1.1],[596.6,3.02],[596.59,5.11],[596.58,4.42]],[[596.63,10.89],[596.64,2.68],[596.65,4.32],[596.66,6.35],[596.67,11.31]]]
["binance-futures","BNBUSDT",1727395291057,[[596.62,11.29],[596.61,1.1],[596.6,3.02],[596.59,5.11],[596.58,4.42]],[[596.63,10.89],[596.64,2.68],[596.65,4.32],[596.66,6.35],[596.67,11.31]]]
["binance-futures","BNBUSDT",1727395291095,[[596.62,11.27],[596.61,1.1],[596.6,3.02],[596.59,5.11],[596.58,4.42]],[[596.63,10.89],[596.64,2.68],[596.65,4.32],[596.66,6.35],[596.67,11.31]]]
["binance-futures","BNBUSDT",1727395291255,[[596.62,5.33],[596.61,0.43],[596.6,3.02],[596.59,5.11],[596.58,4.42]],[[596.63,11.54],[596.64,2.68],[596.65,4.32],[596.66,6.35],[596.67,11.31]]]
["binance-futures","BNBUSDT",1727395291376,[[596.62,2.65],[596.61,0.43],[596.6,3.02],[596.59,5.11],[596.58,4.42]],[[596.63,11.56],[596.64,2.68],[596.65,4.32],[596.66,6.35],[596.67,11.31]]]
["binance-futures","BNBUSDT",1727395291440,[[596.62,2.65],[596.61,0.43],[596.6,3.02],[596.59,5.11],[596.58,4.42]],[[596.63,11.56],[596.64,2.68],[596.65,4.7],[596.66,6.35],[596.67,11.31]]]
["binance-futures","BNBUSDT",1727395291492,[[596.62,5.6],[596.61,0.43],[596.6,3.02],[596.59,5.11],[596.58,4.42]],[[596.63,29.55],[596.64,2.68],[596.65,4.7],[596.66,6.35],[596.67,11.31]]]
["binance-futures","BNBUSDT",1727395291538,[[596.62,5.62],[596.61,0.43],[596.6,3.02],[596.59,5.11],[596.58,4.42]],[[596.63,29.71],[596.64,2.68],[596.65,4.7],[596.66,6.35],[596.67,11.31]]]
["binance-futures","BNBUSDT",1727395291599,[[596.62,5.62],[596.61,0.43],[596.6,3.02],[596.59,5.11],[596.58,4.42]],[[596.63,29.62],[596.64,2.68],[596.65,4.7],[596.66,6.35],[596.67,11.31]]]
["binance-futures","BNBUSDT",1727395291871,[[596.62,8.28],[596.61,0.43],[596.6,3.02],[596.59,5.11],[596.58,4.42]],[[596.63,29.62],[596.64,2.68],[596.65,4.7],[596.66,6.35],[596.67,11.31]]]
["binance-futures","BNBUSDT",1727395291928,[[596.62,8.23],[596.61,0.43],[596.6,3.02],[596.59,5.11],[596.58,4.42]],[[596.63,29.61],[596.64,2.68],[596.65,4.7],[596.66,6.35],[596.67,11.31]]]
["binance-futures","BNBUSDT",1727395292370,[[596.62,7.92],[596.61,0.43],[596.6,3.02],[596.59,5.11],[596.58,4.42]],[[596.63,32.89],[596.64,2.68],[596.65,4.7],[596.66,6.35],[596.67,11.31]]]
["binance-futures","BNBUSDT",1727395292465,[[596.62,7.92],[596.61,0.43],[596.6,3.02],[596.59,5.11],[596.58,4.42]],[[596.63,32.91],[596.64,2.68],[596.65,7.03],[596.66,6.35],[596.67,11.31]]]
["binance-futures","BNBUSDT",1727395292546,[],[[596.57,18.71],[596.58,9.29],[596.59,2.73],[596.6,18.21],[596.61,14.73]]]
["binance-futures","BNBUSDT",1727395292597,[[596.5,5.72],[596.47,16.41],[596.46,23.89],[596.39,2.13],[596.36,8.34]],[[596.57,15.26],[596.58,8.26],[596.59,5.44],[596.6,15.18],[596.61,22.12]]]
["binance-futures","BNBUSDT",1727395292650,[[596.5,5.72],[596.49,9.36],[596.47,16.41],[596.46,23.89],[596.45,20.46]],[[596.57,15.26],[596.58,8.26],[596.59,5.44],[596.6,15.18],[596.61,22.12]]]
["binance-futures","BNBUSDT",1727395292699,[[596.5,5.72],[596.49,9.36],[596.47,16.41],[596.46,23.89],[596.45,20.46]],[[596.57,15.27],[596.58,8.26],[596.59,5.44],[596.6,15.18],[596.61,22.12]]]
["binance-futures","BNBUSDT",1727395292747,[[596.5,5.72],[596.49,9.36],[596.47,16.41],[596.46,23.89],[596.45,20.46]],[[596.57,15.27],[596.58,8.26],[596.59,0.67],[596.6,18.56],[596.61,22.12]]]
["binance-futures","BNBUSDT",1727395292769,[[596.56,26.45],[596.5,5.72],[596.49,9.36],[596.47,16.41],[596.46,23.89]],[[596.57,15.3],[596.58,8.26],[596.59,0.67],[596.6,18.56],[596.61,22.12]]]
["binance-futures","BNBUSDT",1727395292860,[[596.56,26.45],[596.5,5.72],[596.49,9.36],[596.47,16.41],[596.46,23.89]],[[596.57,15.31],[596.58,8.26],[596.59,0.67],[596.6,18.56],[596.61,22.12]]]
["binance-futures","BNBUSDT",1727395292932,[[596.56,26.47],[596.55,5.83],[596.5,5.72],[596.49,9.36],[596.47,16.58]],[[596.57,11.79],[596.58,8.26],[596.59,4.86],[596.6,15.18],[596.61,20.71]]]
["binance-futures","BNBUSDT",1727395292982,[[596.56,26.47],[596.55,5.83],[596.5,5.72],[596.49,9.36],[596.47,16.58]],[[596.57,11.89],[596.58,8.26],[596.59,4.86],[596.6,15.18],[596.61,20.71]]]
["binance-futures","BNBUSDT",1727395293027,[[596.56,26.47],[596.55,5.83],[596.5,5.72],[596.49,9.36],[596.47,16.58]],[[596.57,11.98],[596.58,8.26],[596.59,4.86],[596.6,15.18],[596.61,20.71]]]
["binance-futures","BNBUSDT",1727395293092,[[596.56,29.52],[596.55,5.83],[596.5,5.72],[596.49,9.36],[596.47,16.58]],[[596.57,11.98],[596.58,8.26],[596.59,4.86],[596.6,15.18],[596.61,20.71]]]
["binance-futures","BNBUSDT",1727395293307,[[596.56,29.66],[596.55,5.83],[596.5,5.72],[596.49,9.36],[596.47,16.58]],[[596.57,11.98],[596.58,8.26],[596.59,4.86],[596.6,15.18],[596.61,20.71]]]
["binance-futures","BNBUSDT",1727395293384,[[596.56,29.68],[596.55,5.83],[596.5,5.72],[596.49,9.36],[596.47,16.58]],[[596.57,11.98],[596.58,8.26],[596.59,4.86],[596.6,15.18],[596.61,20.71]]]
["binance-futures","BNBUSDT",1727395293455,[[596.56,29.68],[596.55,5.83],[596.5,5.72],[596.49,9.36],[596.47,17.25]],[[596.57,11.89],[596.58,8.26],[596.59,6.4],[596.6,15.18],[596.61,20.71]]]
["binance-futures","BNBUSDT",1727395293500,[[596.56,29.69],[596.55,5.83],[596.5,5.72],[596.49,9.36],[596.47,17.25]],[[596.57,12.07],[596.58,8.26],[596.59,6.4],[596.6,15.18],[596.61,20.71]]]
["binance-futures","BNBUSDT",1727395293541,[[596.56,29.69],[596.55,5.83],[596.51,12.92],[596.5,5.72],[596.49,9.36]],[[596.57,12.07],[596.58,8.26],[596.59,2.21],[596.6,15.18],[596.61,20.71]]]
["binance-futures","BNBUSDT",1727395293602,[[596.56,27.56],[596.55,5.83],[596.51,12.92],[596.5,5.72],[596.49,9.36]],[[596.57,12.07],[596.58,8.26],[596.59,2.21],[596.6,15.18],[596.61,20.71]]]
["binance-futures","BNBUSDT",1727395293720,[[596.56,27.56],[596.55,5.83],[596.51,12.92],[596.5,5.72],[596.49,9.36]],[[596.57,12.07],[596.58,8.26],[596.59,6.13],[596.6,15.18],[596.61,20.71]]]
["binance-futures","BNBUSDT",1727395293771,[[596.56,27.56],[596.55,5.83],[596.51,12.92],[596.5,5.72],[596.49,9.36]],[[596.57,12.53],[596.58,8.26],[596.59,6.13],[596.6,15.18],[596.61,20.71]]]
["binance-futures","BNBUSDT",1727395293801,[[596.56,20.86],[596.55,5.16],[596.51,12.92],[596.5,5.72],[596.49,9.36]],[[596.57,13.21],[596.58,8.26],[596.59,6.13],[596.6,15.18],[596.61,20.71]]]
["binance-futures","BNBUSDT",1727395293882,[[596.54,3.84],[596.52,9.98],[596.51,2.47],[596.5,3.52],[596.49,6.16]],[[596.55,7.13],[596.56,26.98],[596.57,14.42],[596.58,8.26],[596.59,7.55]]]
["binance-futures","BNBUSDT",1727395293932,[],[[596.48,5.04],[596.49,1.58],[596.5,16.34],[596.51,14.73],[596.52,22.94]]]
["binance-futures","BNBUSDT",1727395293981,[[596.46,0.01],[596.45,0.83],[596.43,3.99],[596.42,2.52],[596.41,3.47]],[[596.47,1.59],[596.48,26.29],[596.49,22.03],[596.5,19.95],[596.51,8.07]]]
["binance-futures","BNBUSDT",1727395294035,[[596.43,3.98],[596.42,1.7],[596.41,0.03]],[[596.45,2.98],[596.46,6.91],[596.47,24.0],[596.48,16.62],[596.49,20.48]]]
["binance-futures","BNBUSDT",1727395294081,[[596.42,4.38],[596.41,0.03],[596.4,7.32],[596.39,2.46],[596.38,4.23]],[[596.43,1.59],[596.44,12.07],[596.45,14.5],[596.46,23.19],[596.47,19.71]]]
["binance-futures","BNBUSDT",1727395294137,[[596.42,7.38],[596.41,2.64],[596.4,4.45],[596.39,6.07],[596.38,4.23]],[[596.43,15.57],[596.44,23.94],[596.45,11.52],[596.46,20.25],[596.47,19.71]]]
["binance-futures","BNBUSDT",1727395294189,[[596.42,16.16],[596.41,2.61],[596.4,4.45],[596.39,5.74],[596.38,6.84]],[[596.43,6.14],[596.44,13.5],[596.45,11.52],[596.46,20.87],[596.47,17.51]]]
["binance-futures","BNBUSDT",1727395294244,[[596.42,12.66],[596.41,3.28],[596.4,4.45],[596.39,6.74],[596.38,6.84]],[[596.43,0.16],[596.45,5.3],[596.46,7.81],[596.47,11.38],[596.49,10.93]]]
["binance-futures","BNBUSDT",1727395294294,[[596.42,18.82],[596.41,3.28],[596.4,4.45],[596.39,10.61],[596.38,6.84]],[[596.43,0.16],[596.45,5.3],[596.46,5.13],[596.47,5.81],[596.48,13.4]]]
["binance-futures","BNBUSDT",1727395294346,[[596.42,18.85],[596.41,3.28],[596.4,6.18],[596.39,10.61],[596.38,6.84]],[[596.43,0.17],[596.45,0.18],[596.46,5.13],[596.47,5.81],[596.48,13.4]]]
["binance-futures","BNBUSDT",1727395294398,[[596.42,23.41],[596.41,3.28],[596.4,6.18],[596.39,10.61],[596.38,6.84]],[[596.43,0.17],[596.45,0.18],[596.47,5.81],[596.48,7.83],[596.58,8.07]]]
["binance-futures","BNBUSDT",1727395294453,[[596.46,25.87],[596.44,7.51],[596.43,10.18],[596.42,13.8],[596.41,3.28]],[[596.47,5.84],[596.48,7.83],[596.49,6.77],[596.58,9.72],[596.59,0.67]]]
["binance-futures","BNBUSDT",1727395294508,[[596.42,15.1],[596.41,2.61]],[[596.43,45.06],[596.44,2.68],[596.46,2.68],[596.47,12.5],[596.48,7.83]]]
["binance-futures","BNBUSDT",1727395294560,[[596.42,15.09],[596.35,27.86],[596.3,30.47],[596.25,5.34],[596.02,9.35]],[[596.43,44.63],[596.44,2.68],[596.46,2.68],[596.47,12.5],[596.48,7.83]]]
["binance-futures","BNBUSDT",1727395294608,[[596.42,15.09],[596.37,5.77],[596.35,27.86],[596.34,8.41],[596.31,10.43]],[[596.43,44.73],[596.44,2.68],[596.46,2.68],[596.47,12.5],[596.48,7.83]]]
["binance-futures","BNBUSDT",1727395294657,[[596.42,15.09],[596.37,5.77],[596.35,27.86],[596.34,7.58],[596.33,18.67]],[[596.43,44.73],[596.44,2.68],[596.46,2.68],[596.47,14.71],[596.48,7.83]]]
["binance-futures","BNBUSDT",1727395294700,[[596.42,12.6],[596.39,5.74],[596.37,5.77],[596.35,27.86],[596.34,7.58]],[[596.43,42.83],[596.44,2.68],[596.46,6.79],[596.47,12.5],[596.48,7.83]]]
["binance-futures","BNBUSDT",1727395294823,[[596.42,12.62],[596.39,5.74],[596.37,5.77],[596.35,27.86],[596.34,10.88]],[[596.43,42.39],[596.44,2.68],[596.46,6.79],[596.47,12.5],[596.48,7.83]]]
["binance-futures","BNBUSDT",1727395294875,[[596.42,12.62],[596.41,0.43],[596.39,5.74],[596.37,5.77],[596.36,4.38]],[[596.43,42.34],[596.44,2.68],[596.46,2.68],[596.47,12.5],[596.48,7.83]]]
["binance-futures","BNBUSDT",1727395294921,[[596.42,10.97],[596.41,0.43],[596.39,5.74],[596.37,5.77],[596.36,0.51]],[[596.43,41.51],[596.44,2.68],[596.46,2.68],[596.47,14.77],[596.48,7.83]]]
["binance-futures","BNBUSDT",1727395294976,[[596.42,10.97],[596.41,0.43],[596.39,5.74],[596.37,5.77],[596.36,0.51]],[[596.43,41.51],[596.44,2.68],[596.45,0.67],[596.46,2.68],[596.47,12.5]]]
["binance-futures","BNBUSDT",1727395295027,[[596.42,10.97],[596.41,0.43],[596.39,5.74],[596.37,5.77],[596.36,0.51]],[[596.43,40.68],[596.44,2.68],[596.45,0.67],[596.46,2.68],[596.47,14.69]]]
["binance-futures","BNBUSDT",1727395295085,[],[[596.38,10.53],[596.39,4.42],[596.4,25.97],[596.41,16.98],[596.42,37.16]]]
["binance-futures","BNBUSDT",1727395295136,[[596.34,3.47],[596.31,5.84],[596.3,1.67],[596.29,2.41],[596.28,2.62]],[[596.35,22.66],[596.36,21.56],[596.37,26.36],[596.38,25.12],[596.39,11.31]]]
["binance-futures","BNBUSDT",1727395295187,[[596.28,0.01]],[[596.29,0.99],[596.3,4.46],[596.31,31.38],[596.32,19.1],[596.33,11.12]]]
["binance-futures","BNBUSDT",1727395295237,[[596.28,3.09],[596.26,2.93],[596.24,2.75],[596.23,0.73],[596.22,4.38]],[[596.29,23.88],[596.3,19.8],[596.31,20.87],[596.32,21.56],[596.33,12.89]]]
["binance-futures","BNBUSDT",1727395295289,[[596.26,1.41],[596.25,6.05],[596.24,0.07],[596.23,0.06],[596.22,0.22]],[[596.27,24.11],[596.28,23.05],[596.29,17.81],[596.3,20.71],[596.31,15.98]]]
["binance-futures","BNBUSDT",1727395295324,[[596.26,1.41],[596.25,6.05],[596.24,0.07],[596.23,0.06],[596.22,0.22]],[[596.27,21.37],[596.28,21.25],[596.29,22.7],[596.3,18.22],[596.31,24.04]]]
["binance-futures","BNBUSDT",1727395295387,[[596.26,5.23],[596.25,6.05],[596.24,0.07],[596.23,0.06],[596.22,0.22]],[[596.27,21.4],[596.28,21.25],[596.29,22.7],[596.3,18.22],[596.31,24.04]]]
["binance-futures","BNBUSDT",1727395295442,[[596.26,5.26],[596.25,6.05],[596.24,2.75],[596.23,0.06],[596.22,0.22]],[[596.27,18.32],[596.28,21.09],[596.29,24.79],[596.3,18.22],[596.31,24.04]]]
["binance-futures","BNBUSDT",1727395295492,[[596.26,5.29],[596.25,6.05],[596.24,2.75],[596.23,0.06],[596.22,0.22]],[[596.27,19.97],[596.28,28.63],[596.29,19.9],[596.3,18.22],[596.31,24.04]]]
["binance-futures","BNBUSDT",1727395295541,[[596.26,5.29],[596.25,6.05],[596.24,2.75],[596.23,0.06],[596.22,0.22]],[[596.27,20.45],[596.28,28.63],[596.29,19.9],[596.3,18.22],[596.31,24.04]]]
["binance-futures","BNBUSDT",1727395295594,[[596.26,5.29],[596.25,6.05],[596.24,2.75],[596.23,0.06],[596.22,0.22]],[[596.27,20.45],[596.28,28.63],[596.29,19.9],[596.3,18.22],[596.31,20.67]]]
["binance-futures","BNBUSDT",1727395295651,[[596.26,5.29],[596.25,6.05],[596.24,2.73],[596.23,0.06],[596.22,4.91]],[[596.27,20.54],[596.28,28.63],[596.29,19.9],[596.3,18.22],[596.31,20.67]]]
["binance-futures","BNBUSDT",1727395295704,[[596.26,10.84],[596.25,6.05],[596.24,2.73],[596.23,0.06],[596.22,4.91]],[[596.27,20.58],[596.28,28.63],[596.29,19.9],[596.3,18.22],[596.31,20.67]]]
["binance-futures","BNBUSDT",1727395295748,[[596.26,10.84],[596.25,6.05],[596.24,2.73],[596.23,0.06],[596.22,4.91]],[[596.27,20.6],[596.28,28.63],[596.29,19.88],[596.3,18.22],[596.31,20.67]]]
["binance-futures","BNBUSDT",1727395295801,[[596.26,11.17],[596.25,6.05],[596.24,2.73],[596.23,0.06],[596.22,4.91]],[[596.27,17.87],[596.28,28.62],[596.29,19.88],[596.3,18.22],[596.31,20.67]]]
["binance-futures","BNBUSDT",1727395295857,[[596.26,14.4],[596.25,6.05],[596.24,2.73],[596.23,0.73],[596.22,4.91]],[[596.27,11.99],[596.28,22.56],[596.29,18.11],[596.3,18.22],[596.31,18.9]]]
["binance-futures","BNBUSDT",1727395295897,[[596.26,14.4],[596.25,6.05],[596.24,2.73],[596.23,0.73],[596.22,4.91]],[[596.27,11.99],[596.28,15.02],[596.29,23.02],[596.3,18.22],[596.31,18.9]]]
["binance-futures","BNBUSDT",1727395295965,[[596.26,14.39],[596.25,6.05],[596.24,2.73],[596.23,0.73],[596.22,4.91]],[[596.27,11.99],[596.28,15.02],[596.29,23.02],[596.3,18.22],[596.31,18.9]]]
["binance-futures","BNBUSDT",1727395296014,[[596.26,14.4],[596.25,6.05],[596.24,2.73],[596.23,0.73],[596.22,4.91]],[[596.27,11.99],[596.28,15.02],[596.29,23.02],[596.3,18.22],[596.31,18.9]]]
["binance-futures","BNBUSDT",1727395296065,[[596.26,13.15],[596.25,6.05],[596.24,2.73],[596.23,0.73],[596.22,4.91]],[[596.27,12.32],[596.28,15.02],[596.29,23.02],[596.3,18.22],[596.31,18.9]]]
["binance-futures","BNBUSDT",1727395296112,[[596.26,13.15],[596.25,6.05],[596.24,2.73],[596.23,0.73],[596.22,4.91]],[[596.27,13.93],[596.28,22.67],[596.29,18.11],[596.3,18.22],[596.31,18.9]]]
["binance-futures","BNBUSDT",1727395296177,[[596.26,7.75],[596.25,6.05],[596.24,2.73],[596.23,0.06],[596.22,4.91]],[[596.27,15.71],[596.28,22.67],[596.29,18.11],[596.3,18.22],[596.31,18.9]]]
["binance-futures","BNBUSDT",1727395296243,[[596.26,7.76],[596.25,6.05],[596.24,2.73],[596.23,0.06],[596.22,4.91]],[[596.27,16.21],[596.28,22.67],[596.29,18.11],[596.3,18.22],[596.31,18.9]]]
["binance-futures","BNBUSDT",1727395296294,[[596.26,7.76],[596.25,6.05],[596.24,2.73],[596.23,0.06],[596.22,4.91]],[[596.27,16.22],[596.28,22.67],[596.29,18.11],[596.3,18.22],[596.31,18.9]]]
["binance-futures","BNBUSDT",1727395296350,[[596.26,7.75],[596.25,6.05],[596.24,2.73],[596.23,0.06],[596.22,4.91]],[[596.27,16.22],[596.28,22.67],[596.29,18.11],[596.3,18.22],[596.31,18.9]]]
["binance-futures","BNBUSDT",1727395296442,[[596.26,7.75],[596.25,6.05],[596.24,2.73],[596.23,0.06],[596.22,4.91]],[[596.27,16.22],[596.28,22.67],[596.29,17.79],[596.3,18.22],[596.31,18.9]]]
["binance-futures","BNBUSDT",1727395296509,[[596.26,7.75],[596.25,6.05],[596.24,2.73],[596.23,0.06],[596.22,4.91]],[[596.27,16.38],[596.28,22.67],[596.29,17.79],[596.3,18.22],[596.31,18.9]]]
["binance-futures","BNBUSDT",1727395296779,[],[[596.22,5.19],[596.24,2.68],[596.25,0.67],[596.26,21.21],[596.27,12.58]]]
["binance-futures","BNBUSDT",1727395296828,[[596.21,13.36],[596.2,3.57],[596.19,3.12],[596.16,11.26],[596.15,2.56]],[[596.22,5.19],[596.24,2.68],[596.25,0.67],[596.26,21.21],[596.27,12.1]]]
["binance-futures","BNBUSDT",1727395296875,[[596.21,13.22],[596.2,3.57],[596.19,4.34],[596.16,11.26],[596.15,2.56]],[[596.22,5.22],[596.24,2.68],[596.25,7.97],[596.26,16.42],[596.27,12.1]]]
["binance-futures","BNBUSDT",1727395296924,[[596.21,13.22],[596.2,3.57],[596.19,4.34],[596.16,11.26],[596.15,2.56]],[[596.22,4.39],[596.24,2.68],[596.25,7.97],[596.26,16.42],[596.27,11.54]]]
["binance-futures","BNBUSDT",1727395296980,[[596.21,13.22],[596.2,3.57],[596.19,4.34],[596.16,11.26],[596.15,2.56]],[[596.22,4.39],[596.24,2.68],[596.25,0.67],[596.26,16.42],[596.27,11.54]]]
["binance-futures","BNBUSDT",1727395297028,[[596.21,13.89],[596.2,3.57],[596.19,4.34],[596.16,11.26],[596.15,2.56]],[[596.22,3.56],[596.24,2.68],[596.25,0.67],[596.26,20.46],[596.27,11.54]]]
["binance-futures","BNBUSDT",1727395297095,[[596.21,13.84],[596.2,3.57],[596.19,4.34],[596.16,11.26],[596.15,2.56]],[[596.22,3.56],[596.24,2.68],[596.25,0.67],[596.26,20.46],[596.27,11.54]]]
["binance-futures","BNBUSDT",1727395297154,[[596.21,13.84],[596.2,3.57],[596.19,4.34],[596.16,7.39],[596.15,2.56]],[[596.22,3.19],[596.24,2.68],[596.25,0.67],[596.26,9.94],[596.27,11.12]]]
["binance-futures","BNBUSDT",1727395297186,[[596.21,13.89],[596.2,3.57],[596.19,4.34],[596.16,7.39],[596.15,2.56]],[[596.22,3.26],[596.24,2.68],[596.25,0.67],[596.26,9.94],[596.27,13.45]]]
["binance-futures","BNBUSDT",1727395297264,[[596.21,21.65],[596.2,3.57],[596.19,4.34],[596.16,7.39],[596.15,2.56]],[[596.22,2.47],[596.24,2.68],[596.25,0.67],[596.26,2.85],[596.27,13.45]]]
["binance-futures","BNBUSDT",1727395297324,[[596.21,25.93],[596.2,3.57],[596.19,4.34],[596.16,7.39],[596.15,2.56]],[[596.22,2.34],[596.24,2.68],[596.26,2.68],[596.27,8.56],[596.28,17.78]]]
["binance-futures","BNBUSDT",1727395297382,[[596.26,43.52],[596.25,13.77],[596.24,2.69],[596.23,3.81],[596.22,18.64]],[[596.27,0.49],[596.28,2.68],[596.29,7.23],[596.3,12.53],[596.31,8.03]]]
["binance-futures","BNBUSDT",1727395297422,[[596.27,23.86],[596.26,20.06],[596.25,12.38],[596.24,2.69],[596.23,2.71]],[[596.28,4.27],[596.29,7.23],[596.3,10.35],[596.31,8.03],[596.4,12.88]]]
["binance-futures","BNBUSDT",1727395297479,[[596.27,23.89],[596.26,14.31],[596.25,12.38],[596.24,2.69],[596.23,1.68]],[[596.28,1.88],[596.29,5.46],[596.3,10.6],[596.31,8.03],[596.4,12.88]]]
["binance-futures","BNBUSDT",1727395297537,[[596.27,21.76],[596.26,14.31],[596.25,12.38],[596.24,2.69],[596.23,1.68]],[[596.28,3.78],[596.29,5.46],[596.3,10.6],[596.31,8.03],[596.4,12.88]]]
["binance-futures","BNBUSDT",1727395297583,[[596.27,23.89],[596.26,14.74],[596.25,12.38],[596.24,2.69],[596.23,1.68]],[[596.28,3.81],[596.29,5.46],[596.3,10.6],[596.31,8.03],[596.4,12.88]]]
["binance-futures","BNBUSDT",1727395297639,[[596.27,29.37],[596.26,14.74],[596.25,13.21],[596.24,3.01],[596.23,0.67]],[[596.28,0.37],[596.3,0.26],[596.31,1.89],[596.34,7.51],[596.37,10.05]]]
["binance-futures","BNBUSDT",1727395297704,[[596.27,31.05],[596.26,14.74],[596.25,11.76],[596.24,3.01],[596.23,0.67]],[[596.28,0.37],[596.3,0.26],[596.32,0.01],[596.33,0.7],[596.34,5.31]]]
["binance-futures","BNBUSDT",1727395297754,[[596.29,36.24],[596.28,25.79],[596.27,13.01],[596.26,8.16],[596.25,11.76]],[[596.3,0.26],[596.32,0.01],[596.34,5.29],[596.35,0.68],[596.37,7.53]]]
["binance-futures","BNBUSDT",1727395297808,[[596.29,36.24],[596.28,22.35],[596.27,13.01],[596.26,8.16],[596.25,11.76]],[[596.3,0.26],[596.32,0.01],[596.34,2.68],[596.35,0.68],[596.37,7.53]]]
["binance-futures","BNBUSDT",1727395297849,[[596.29,36.24],[596.28,22.35],[596.27,13.01],[596.26,7.73],[596.25,11.76]],[[596.3,0.26],[596.32,0.01],[596.34,2.68],[596.35,0.68],[596.37,7.53]]]
["binance-futures","BNBUSDT",1727395297966,[[596.29,37.92],[596.28,23.35],[596.27,12.99],[596.26,7.73],[596.25,11.76]],[[596.3,0.3],[596.32,0.01],[596.34,2.68],[596.35,0.01],[596.37,5.87]]]
["binance-futures","BNBUSDT",1727395298017,[[596.33,23.5],[596.32,3.11],[596.31,2.25],[596.3,23.51],[596.29,6.73]],[[596.34,2.68],[596.35,0.01],[596.36,3.91],[596.37,2.53],[596.4,11.07]]]
["binance-futures","BNBUSDT",1727395298070,[[596.33,19.42],[596.32,3.11],[596.31,9.94],[596.3,14.68],[596.29,3.28]],[[596.34,6.41],[596.35,0.01],[596.36,3.91],[596.37,2.53],[596.39,3.03]]]
["binance-futures","BNBUSDT",1727395298121,[[596.33,19.42],[596.32,3.11],[596.31,7.4],[596.3,14.68],[596.29,3.35]],[[596.34,6.41],[596.35,0.01],[596.36,3.91],[596.37,2.53],[596.39,3.03]]]
["binance-futures","BNBUSDT",1727395298173,[[596.33,15.06],[596.32,3.11],[596.31,7.4],[596.3,14.68],[596.29,3.35]],[[596.34,8.18],[596.35,0.01],[596.36,3.91],[596.37,2.53],[596.39,3.03]]]
["binance-futures","BNBUSDT",1727395298222,[[596.33,15.14],[596.32,3.11],[596.31,7.4],[596.3,14.68],[596.29,3.35]],[[596.34,8.18],[596.35,0.01],[596.36,3.91],[596.37,2.53],[596.39,3.03]]]
["binance-futures","BNBUSDT",1727395298276,[[596.33,15.16],[596.32,3.11],[596.31,7.4],[596.3,14.68],[596.29,3.35]],[[596.34,10.65],[596.35,0.01],[596.36,3.91],[596.37,2.53],[596.39,3.03]]]
["binance-futures","BNBUSDT",1727395298326,[[596.33,15.14],[596.32,3.11],[596.31,7.4],[596.3,9.62],[596.29,3.35]],[[596.34,10.77],[596.35,0.01],[596.36,3.91],[596.37,2.53],[596.39,3.03]]]
["binance-futures","BNBUSDT",1727395298384,[[596.33,19.24],[596.32,3.11],[596.31,7.4],[596.3,9.62],[596.29,3.67]],[[596.34,7.52],[596.35,0.01],[596.36,3.91],[596.37,2.53],[596.39,3.03]]]
["binance-futures","BNBUSDT",1727395298434,[[596.33,19.24],[596.32,3.11],[596.31,7.4],[596.3,9.62],[596.29,3.67]],[[596.34,7.52],[596.35,0.01],[596.36,3.91],[596.37,2.53],[596.38,2.68]]]
["binance-futures","BNBUSDT",1727395298521,[[596.33,23.45],[596.32,3.11],[596.31,7.4],[596.3,9.62],[596.29,3.67]],[[596.34,7.53],[596.35,0.01],[596.36,3.91],[596.37,2.53],[596.38,2.68]]]
["binance-futures","BNBUSDT",1727395298622,[[596.33,23.45],[596.32,3.11],[596.31,5.82],[596.3,9.62],[596.29,3.67]],[[596.34,7.53],[596.35,0.01],[596.36,3.91],[596.37,2.53],[596.38,2.68]]]
["binance-futures","BNBUSDT",1727395298670,[[596.33,23.46],[596.32,3.11],[596.31,5.82],[596.3,9.62],[596.29,3.67]],[[596.34,7.71],[596.35,0.01],[596.36,3.91],[596.37,2.53],[596.38,2.68]]]
["binance-futures","BNBUSDT",1727395298747,[[596.33,19.25],[596.32,3.11],[596.31,5.82],[596.3,9.62],[596.29,3.67]],[[596.34,7.73],[596.35,0.01],[596.36,3.91],[596.37,2.53],[596.38,2.68]]]
["binance-futures","BNBUSDT",1727395298904,[[596.33,23.45],[596.32,3.11],[596.31,5.82],[596.3,9.62],[596.29,3.67]],[[596.34,7.73],[596.35,0.01],[596.36,3.91],[596.37,2.53],[596.38,2.68]]]
["binance-futures","BNBUSDT",1727395298960,[[596.33,23.45],[596.32,3.11],[596.31,5.82],[596.3,9.62],[596.29,3.67]],[[596.34,7.73],[596.35,0.01],[596.36,4.71],[596.37,2.53],[596.38,2.68]]]
["binance-futures","BNBUSDT",1727395299122,[[596.33,23.45],[596.32,3.11],[596.31,5.82],[596.3,9.62],[596.29,3.6]],[[596.34,7.73],[596.35,0.01],[596.36,4.71],[596.37,2.53],[596.38,2.68]]]
["binance-futures","BNBUSDT",1727395299171,[[596.33,23.47],[596.32,3.11],[596.31,5.82],[596.3,9.62],[596.29,3.6]],[[596.34,7.77],[596.35,0.01],[596.36,4.71],[596.37,2.53],[596.38,2.68]]]
["binance-futures","BNBUSDT",1727395299284,[[596.33,23.33],[596.32,3.11],[596.31,5.82],[596.3,9.62],[596.29,3.6]],[[596.34,12.49],[596.35,0.01],[596.36,4.71],[596.37,2.53],[596.38,2.68]]]
["binance-futures","BNBUSDT",1727395299419,[[596.33,23.38],[596.32,3.11],[596.31,5.82],[596.3,9.62],[596.29,3.6]],[[596.34,12.49],[596.35,0.01],[596.36,4.71],[596.37,2.53],[596.38,2.68]]]
["binance-futures","BNBUSDT",1727395299744,[[596.33,23.34],[596.32,3.11],[596.31,5.82],[596.3,9.62],[596.29,3.6]],[[596.34,12.49],[596.35,0.01],[596.36,4.71],[596.37,2.53],[596.38,2.68]]]
["binance-futures","BNBUSDT",1727395299835,[[596.33,23.34],[596.32,3.11],[596.31,5.82],[596.3,9.62],[596.29,3.6]],[[596.34,10.39],[596.35,0.01],[596.36,4.71],[596.37,1.86],[596.38,2.68]]]
["binance-futures","BNBUSDT",1727395299947,[[596.33,23.34],[596.32,3.11],[596.31,5.82],[596.3,9.62],[596.29,3.6]],[[596.34,10.39],[596.35,0.01],[596.36,4.89],[596.37,1.86],[596.38,2.68]]]
["binance-futures","BNBUSDT",1727395299980,[[596.33,23.33],[596.32,3.11],[596.31,5.82],[596.3,9.62],[596.29,3.6]],[[596.34,10.39],[596.35,0.01],[596.36,4.89],[596.37,1.86],[596.38,2.68]]]
["binance-futures","BNBUSDT",1727395300044,[[596.33,21.26],[596.32,3.11],[596.31,5.82],[596.3,9.62],[596.29,3.6]],[[596.34,10.39],[596.35,0.01],[596.36,4.89],[596.37,1.86],[596.38,2.68]]]
["binance-futures","BNBUSDT",1727395300106,[[596.33,17.06],[596.32,3.11],[596.31,5.82],[596.3,9.62],[596.29,3.6]],[[596.34,10.38],[596.35,0.01],[596.36,4.89],[596.37,1.86],[596.38,2.68]]]
["binance-futures","BNBUSDT",1727395300221,[[596.33,16.96],[596.32,3.11],[596.31,5.82],[596.3,9.62],[596.29,3.6]],[[596.34,9.89],[596.35,0.01],[596.36,4.89],[596.37,1.86],[596.38,2.68]]]
["binance-futures","BNBUSDT",1727395300231,[[596.33,16.98],[596.32,3.11],[596.31,5.82],[596.3,9.62],[596.29,3.6]],[[596.34,9.89],[596.35,0.01],[596.36,4.89],[596.37,1.86],[596.38,2.68]]]
["binance-futures","BNBUSDT",1727395300326,[[596.33,16.87],[596.32,3.11],[596.31,5.82],[596.3,9.62],[596.29,3.6]],[[596.34,9.89],[596.35,0.01],[596.36,4.89],[596.37,1.86],[596.38,2.68]]]
["binance-futures","BNBUSDT",1727395300386,[[596.33,18.98],[596.32,3.11],[596.31,5.82],[596.3,9.62],[596.29,3.6]],[[596.34,9.14],[596.35,0.01],[596.36,4.89],[596.37,1.86],[596.38,2.68]]]
["binance-futures","BNBUSDT",1727395300519,[[596.33,19.05],[596.32,3.16],[596.31,5.82],[596.3,9.62],[596.29,3.6]],[[596.34,9.65],[596.35,0.01],[596.36,4.89],[596.37,1.86],[596.38,2.68]]]
["binance-futures","BNBUSDT",1727395300636,[[596.33,16.91],[596.32,3.16],[596.31,5.82],[596.3,9.62],[596.29,3.6]],[[596.34,9.2],[596.35,0.01],[596.36,4.89],[596.37,1.86],[596.38,2.68]]]
["binance-futures","BNBUSDT",1727395300744,[[596.33,14.84],[596.32,3.16],[596.31,5.87],[596.3,9.62],[596.29,3.6]],[[596.34,9.34],[596.35,0.01],[596.36,4.89],[596.37,2.53],[596.38,2.68]]]
["binance-futures","BNBUSDT",1727395300778,[[596.33,14.84],[596.32,3.16],[596.31,5.87],[596.3,9.62],[596.29,3.6]],[[596.34,9.33],[596.35,0.01],[596.36,4.89],[596.37,2.53],[596.38,2.68]]]
["binance-futures","BNBUSDT",1727395300900,[[596.33,14.82],[596.32,3.16],[596.31,5.87],[596.3,9.62],[596.29,3.6]],[[596.34,9.33],[596.35,0.01],[596.36,4.89],[596.37,2.53],[596.38,2.68]]]
["binance-futures","BNBUSDT",1727395300941,[[596.33,14.82],[596.32,3.16],[596.31,5.87],[596.3,9.62],[596.29,3.6]],[[596.34,9.33],[596.35,0.01],[596.36,4.91],[596.37,2.53],[596.38,2.68]]]
["binance-futures","BNBUSDT",1727395301123,[[596.33,14.65],[596.32,3.16],[596.31,5.87],[596.3,9.62],[596.29,3.6]],[[596.34,11.99],[596.35,0.68],[596.36,4.91],[596.37,2.53],[596.38,2.68]]]
["binance-futures","BNBUSDT",1727395301180,[[596.33,7.4],[596.32,3.16],[596.31,5.87],[596.3,9.62],[596.29,3.6]],[[596.34,14.73],[596.35,0.68],[596.36,4.91],[596.37,2.53],[596.38,2.68]]]
["binance-futures","BNBUSDT",1727395301222,[[596.33,2.03],[596.32,3.16],[596.31,5.2],[596.3,5.01],[596.29,0.67]],[[596.34,14.75],[596.35,0.68],[596.36,4.91],[596.37,2.53],[596.38,4.09]]]
["binance-futures","BNBUSDT",1727395301272,[[596.33,0.22],[596.32,3.16],[596.31,2.11],[596.3,5.01],[596.29,0.67]],[[596.34,14.73],[596.35,0.68],[596.36,4.91],[596.37,2.53],[596.38,4.09]]]
["binance-futures","BNBUSDT",1727395301327,[[596.33,2.43],[596.32,3.16],[596.31,2.78],[596.3,7.69],[596.29,0.67]],[[596.34,14.75],[596.35,0.68],[596.36,4.91],[596.37,2.53],[596.38,4.09]]]
["binance-futures","BNBUSDT",1727395301452,[[596.33,2.42],[596.32,3.16],[596.31,2.78],[596.3,7.69],[596.29,0.67]],[[596.34,14.75],[596.35,0.68],[596.36,4.91],[596.37,2.53],[596.38,4.09]]]
["binance-futures","BNBUSDT",1727395301503,[[596.33,2.44],[596.32,3.16],[596.31,2.78],[596.3,7.69],[596.29,0.67]],[[596.34,13.1],[596.35,0.68],[596.36,4.91],[596.37,2.53],[596.38,4.09]]]
["binance-futures","BNBUSDT",1727395301569,[[596.33,17.44],[596.32,3.16],[596.31,2.78],[596.3,7.69],[596.29,1.67]],[[596.34,12.03],[596.35,0.68],[596.36,4.91],[596.37,2.53],[596.38,2.68]]]
["binance-futures","BNBUSDT",1727395301621,[[596.33,24.43],[596.32,3.16],[596.31,2.78],[596.3,7.69],[596.29,1.67]],[[596.34,9.35],[596.35,0.01],[596.36,4.91],[596.37,1.86],[596.38,2.68]]]
["binance-futures","BNBUSDT",1727395301671,[[596.33,24.43],[596.32,3.16],[596.31,2.78],[596.3,7.69],[596.29,1.67]],[[596.34,9.35],[596.35,0.01],[596.36,4.91],[596.37,0.01],[596.38,2.68]]]
["binance-futures","BNBUSDT",1727395301723,[[596.33,24.45],[596.32,3.16],[596.31,2.78],[596.3,7.69],[596.29,1.67]],[[596.34,9.02],[596.35,0.01],[596.36,4.91],[596.37,0.01],[596.38,2.68]]]
["binance-futures","BNBUSDT",1727395301777,[[596.33,20.21],[596.32,3.16],[596.31,2.78],[596.3,7.69],[596.29,1.67]],[[596.34,8.35],[596.35,0.01],[596.36,4.91],[596.37,0.01],[596.38,2.68]]]
["binance-futures","BNBUSDT",1727395301937,[[596.33,20.21],[596.32,3.16],[596.31,2.78],[596.3,7.69],[596.29,1.67]],[[596.34,8.35],[596.35,0.01],[596.36,3.76],[596.37,0.01],[596.38,2.68]]]
["binance-futures","BNBUSDT",1727395301991,[[596.33,24.42],[596.32,3.16],[596.31,2.78],[596.3,7.69],[596.29,1.67]],[[596.34,8.35],[596.35,0.01],[596.36,4.99],[596.37,0.01],[596.38,2.68]]]
["binance-futures","BNBUSDT",1727395302042,[[596.33,24.43],[596.32,3.16],[596.31,2.78],[596.3,7.69],[596.29,1.67]],[[596.34,8.35],[596.35,0.01],[596.36,2.31],[596.37,0.01],[596.38,2.68]]]
["binance-futures","BNBUSDT",1727395302405,[[596.33,77.49],[596.32,3.16],[596.31,2.78],[596.3,8.93],[596.29,1.67]],[[596.34,8.35],[596.35,0.01],[596.36,2.31],[596.37,0.01],[596.38,2.68]]]
["binance-futures","BNBUSDT",1727395302457,[[596.33,77.49],[596.32,3.17],[596.31,2.78],[596.3,8.93],[596.29,1.67]],[[596.34,8.35],[596.35,0.01],[596.36,2.31],[596.37,0.01],[596.38,2.68]]]
["binance-futures","BNBUSDT",1727395302520,[[596.49,13.23],[596.48,8.42],[596.47,0.67],[596.46,2.68],[596.45,6.11]],[[596.5,8.1],[596.51,0.4],[596.52,6.99],[596.54,2.68],[596.56,5.84]]]
["binance-futures","BNBUSDT",1727395302575,[[596.49,6.62],[596.48,7.72],[596.47,0.67],[596.46,7.46],[596.45,1.26]],[[596.5,12.21],[596.51,0.4],[596.52,4.89],[596.54,5.0],[596.55,4.18]]]
["binance-futures","BNBUSDT",1727395302622,[[596.49,6.61],[596.48,8.15],[596.47,0.67],[596.46,6.02],[596.45,1.26]],[[596.5,12.21],[596.51,2.16],[596.52,4.89],[596.53,2.42],[596.54,5.0]]]
["binance-futures","BNBUSDT",1727395302674,[[596.49,6.64],[596.48,8.15],[596.47,0.67],[596.46,6.02],[596.45,1.26]],[[596.5,9.78],[596.51,2.16],[596.52,4.88],[596.53,2.42],[596.54,5.0]]]
["binance-futures","BNBUSDT",1727395302724,[[596.49,6.75],[596.48,8.15],[596.47,0.67],[596.46,6.02],[596.45,1.26]],[[596.5,9.78],[596.51,2.16],[596.52,4.88],[596.53,2.42],[596.54,5.0]]]
["binance-futures","BNBUSDT",1727395302822,[[596.49,22.81],[596.48,8.15],[596.47,0.67],[596.46,6.02],[596.45,1.26]],[[596.5,7.74],[596.51,2.16],[596.52,2.68],[596.53,2.42],[596.54,5.0]]]
["binance-futures","BNBUSDT",1727395302888,[[596.49,23.17],[596.48,8.15],[596.47,0.67],[596.46,6.02],[596.45,1.26]],[[596.5,0.02],[596.51,0.37],[596.52,2.68],[596.53,2.42],[596.54,2.68]]]
["binance-futures","BNBUSDT",1727395302927,[[596.49,25.83],[596.48,8.15],[596.47,0.67],[596.46,6.02],[596.45,1.26]],[[596.5,0.02],[596.51,0.37],[596.53,1.75],[596.54,2.68],[596.61,2.41]]]
["binance-futures","BNBUSDT",1727395303032,[[596.49,25.83],[596.48,8.15],[596.47,0.67],[596.46,6.02],[596.45,1.26]],[[596.5,0.02],[596.51,0.37],[596.53,1.75],[596.54,2.68],[596.57,7.89]]]
["binance-futures","BNBUSDT",1727395303149,[[596.49,25.83],[596.48,8.15],[596.47,0.67],[596.46,6.02],[596.45,1.26]],[[596.5,0.02],[596.51,0.37],[596.53,1.75],[596.54,2.68],[596.55,0.67]]]
["binance-futures","BNBUSDT",1727395303199,[[596.49,24.18],[596.48,8.15],[596.47,0.67],[596.46,6.02],[596.45,1.26]],[[596.5,0.03],[596.51,0.37],[596.52,2.68],[596.53,1.75],[596.54,2.68]]]
["binance-futures","BNBUSDT",1727395303253,[[596.51,28.16],[596.5,17.0],[596.49,9.75],[596.48,8.15],[596.47,0.67]],[[596.52,2.68],[596.53,1.75],[596.54,2.68],[596.57,6.21],[596.59,1.84]]]
["binance-futures","BNBUSDT",1727395303306,[[596.51,28.17],[596.5,13.65],[596.49,9.75],[596.48,8.15],[596.47,0.67]],[[596.52,2.68],[596.53,0.01],[596.54,2.68],[596.57,6.21],[596.59,1.84]]]
["binance-futures","BNBUSDT",1727395303357,[[596.51,28.2],[596.5,12.62],[596.49,9.75],[596.48,7.72],[596.47,0.67]],[[596.52,2.75],[596.53,0.01],[596.54,2.68],[596.57,6.21],[596.59,1.84]]]
["binance-futures","BNBUSDT",1727395303409,[[596.51,28.23],[596.5,11.8],[596.49,9.72],[596.48,7.72],[596.47,0.67]],[[596.52,2.75],[596.53,0.01],[596.54,2.68],[596.57,6.21],[596.59,1.84]]]
["binance-futures","BNBUSDT",1727395303463,[[596.51,26.1],[596.5,11.8],[596.49,9.72],[596.48,7.72],[596.47,0.67]],[[596.52,2.75],[596.53,0.01],[596.54,2.68],[596.57,6.21],[596.59,1.84]]]
["binance-futures","BNBUSDT",1727395303514,[[596.51,17.63],[596.5,6.91],[596.49,9.72],[596.48,7.72],[596.47,0.67]],[[596.52,5.9],[596.53,0.68],[596.54,2.68],[596.56,5.0],[596.57,6.21]]]
["binance-futures","BNBUSDT",1727395303557,[[596.51,19.76],[596.5,6.91],[596.49,9.72],[596.48,7.72],[596.47,0.67]],[[596.52,5.9],[596.53,0.68],[596.54,2.68],[596.55,2.39],[596.56,5.0]]]
["binance-futures","BNBUSDT",1727395303670,[[596.51,13.03],[596.5,6.91],[596.49,9.72],[596.48,7.72],[596.47,0.67]],[[596.52,5.9],[596.53,0.68],[596.54,2.68],[596.55,2.39],[596.56,5.0]]]
["binance-futures","BNBUSDT",1727395303726,[[596.51,13.15],[596.5,6.91],[596.49,9.6],[596.48,7.72],[596.47,0.67]],[[596.52,5.9],[596.53,0.68],[596.54,2.68],[596.55,2.39],[596.56,5.0]]]
["binance-futures","BNBUSDT",1727395303764,[[596.51,13.12],[596.5,6.91],[596.49,9.6],[596.48,7.72],[596.47,0.67]],[[596.52,5.9],[596.53,0.68],[596.54,2.68],[596.55,2.39],[596.56,5.0]]]
["binance-futures","BNBUSDT",1727395304005,[[596.51,10.32],[596.5,6.91],[596.49,9.6],[596.48,7.72],[596.47,0.67]],[[596.52,10.83],[596.53,0.68],[596.54,2.68],[596.55,2.39],[596.56,5.0]]]
["binance-futures","BNBUSDT",1727395304059,[[596.51,9.97],[596.5,5.9],[596.49,9.6],[596.48,7.72],[596.47,0.67]],[[596.52,13.56],[596.53,0.68],[596.54,2.68],[596.55,2.39],[596.56,5.0]]]
["binance-futures","BNBUSDT",1727395304106,[[596.51,9.97],[596.5,5.9],[596.49,7.6],[596.48,7.72],[596.47,0.67]],[[596.52,13.56],[596.53,0.68],[596.54,2.68],[596.55,2.39],[596.56,5.0]]]
["binance-futures","BNBUSDT",1727395304226,[[596.51,9.91],[596.5,5.9],[596.49,2.56],[596.48,7.72],[596.47,0.67]],[[596.52,11.9],[596.53,0.68],[596.54,2.68],[596.55,2.39],[596.56,5.0]]]
["binance-futures","BNBUSDT",1727395304271,[[596.51,9.91],[596.5,3.11],[596.49,2.56],[596.48,7.72],[596.47,0.67]],[[596.52,11.9],[596.53,0.68],[596.54,2.68],[596.55,2.39],[596.56,5.0]]]
["binance-futures","BNBUSDT",1727395304333,[[596.51,9.91],[596.5,3.11],[596.49,2.56],[596.48,7.72],[596.47,0.67]],[[596.52,11.96],[596.53,0.68],[596.54,2.68],[596.55,2.39],[596.56,5.0]]]
["binance-futures","BNBUSDT",1727395304373,[[596.51,9.92],[596.5,3.11],[596.49,2.56],[596.48,7.72],[596.47,0.67]],[[596.52,11.96],[596.53,0.68],[596.54,2.68],[596.55,2.39],[596.56,5.0]]]
["binance-futures","BNBUSDT",1727395304716,[[596.51,9.75],[596.5,3.11],[596.49,2.56],[596.48,7.72],[596.47,0.67]],[[596.52,11.96],[596.53,0.68],[596.54,2.68],[596.55,2.39],[596.56,5.0]]]
["binance-futures","BNBUSDT",1727395304785,[[596.51,9.74],[596.5,3.11],[596.49,2.56],[596.48,7.72],[596.47,0.67]],[[596.52,11.96],[596.53,0.68],[596.54,2.68],[596.55,2.39],[596.56,5.0]]]
["binance-futures","BNBUSDT",1727395305211,[[596.51,9.77],[596.5,3.11],[596.49,2.56],[596.48,7.72],[596.47,0.67]],[[596.52,11.97],[596.53,0.68],[596.54,2.68],[596.55,2.39],[596.56,5.0]]]
["binance-futures","BNBUSDT",1727395305285,[[596.51,9.77],[596.5,3.11],[596.49,2.56],[596.48,7.72],[596.47,0.67]],[[596.52,12.35],[596.53,0.68],[596.54,2.68],[596.55,2.39],[596.56,5.0]]]
["binance-futures","BNBUSDT",1727395305714,[[596.51,14.17],[596.5,3.11],[596.49,2.56],[596.48,7.72],[596.47,0.67]],[[596.52,10.76],[596.53,0.68],[596.54,2.68],[596.55,2.39],[596.56,5.0]]]
["binance-futures","BNBUSDT",1727395305764,[[596.51,14.15],[596.5,3.11],[596.49,2.56],[596.48,7.72],[596.47,0.67]],[[596.52,10.76],[596.53,0.68],[596.54,2.68],[596.55,2.39],[596.56,5.0]]]
["binance-futures","BNBUSDT",1727395305846,[[596.51,14.83],[596.5,3.78],[596.49,2.56],[596.48,7.72],[596.47,0.67]],[[596.52,10.76],[596.53,0.68],[596.54,2.68],[596.55,2.39],[596.56,5.0]]]
["binance-futures","BNBUSDT",1727395305900,[[596.51,17.31],[596.5,3.78],[596.49,2.56],[596.48,7.72],[596.47,0.67]],[[596.52,9.49],[596.53,0.68],[596.54,2.68],[596.55,2.39],[596.56,5.0]]]
["binance-futures","BNBUSDT",1727395306054,[[596.51,17.44],[596.5,3.78],[596.49,2.56],[596.48,7.72],[596.47,0.67]],[[596.52,9.49],[596.53,0.68],[596.54,2.68],[596.55,2.39],[596.56,5.0]]]
["binance-futures","BNBUSDT",1727395306223,[[596.51,17.45],[596.5,3.78],[596.49,2.56],[596.48,7.72],[596.47,0.67]],[[596.52,9.49],[596.53,0.68],[596.54,2.68],[596.55,2.39],[596.56,5.0]]]
["binance-futures","BNBUSDT",1727395306326,[[596.51,21.07],[596.5,3.78],[596.49,4.36],[596.48,7.72],[596.47,0.67]],[[596.52,9.5],[596.53,0.01],[596.54,2.68],[596.55,2.39],[596.56,5.0]]]
["binance-futures","BNBUSDT",1727395306372,[[596.51,19.43],[596.5,3.78],[596.49,4.36],[596.48,7.72],[596.47,0.67]],[[596.52,9.5],[596.53,0.01],[596.54,2.68],[596.55,2.39],[596.56,5.0]]]
["binance-futures","BNBUSDT",1727395306433,[[596.51,19.39],[596.5,3.78],[596.49,4.36],[596.48,7.72],[596.47,0.67]],[[596.52,8.54],[596.53,0.01],[596.54,3.35],[596.55,2.39],[596.56,5.0]]]
["binance-futures","BNBUSDT",1727395306470,[[596.51,19.39],[596.5,3.78],[596.49,4.36],[596.48,7.72],[596.47,0.67]],[[596.52,8.54],[596.53,0.01],[596.54,4.55],[596.55,2.39],[596.56,5.0]]]
["binance-futures","BNBUSDT",1727395306521,[[596.51,19.4],[596.5,3.78],[596.49,4.36],[596.48,7.72],[596.47,0.67]],[[596.52,8.67],[596.53,0.01],[596.54,4.55],[596.55,2.39],[596.56,5.0]]]
["binance-futures","BNBUSDT",1727395306649,[[596.51,19.4],[596.5,3.78],[596.49,4.36],[596.48,8.39],[596.47,0.67]],[[596.52,8.67],[596.53,0.01],[596.54,4.55],[596.55,2.39],[596.56,5.67]]]
["binance-futures","BNBUSDT",1727395306801,[[596.51,17.42],[596.5,3.78],[596.49,4.36],[596.48,8.39],[596.47,0.67]],[[596.52,9.33],[596.53,0.68],[596.54,4.55],[596.55,2.39],[596.56,5.67]]]
["binance-futures","BNBUSDT",1727395307221,[[596.51,17.4],[596.5,3.78],[596.49,4.36],[596.48,8.39],[596.47,0.67]],[[596.52,9.33],[596.53,0.68],[596.54,4.55],[596.55,2.39],[596.56,5.67]]]
["binance-futures","BNBUSDT",1727395307462,[[596.51,13.93],[596.5,3.78],[596.49,4.36],[596.48,8.39],[596.47,0.67]],[[596.52,9.33],[596.53,0.68],[596.54,4.46],[596.55,2.39],[596.56,5.67]]]
["binance-futures","BNBUSDT",1727395307471,[[596.51,13.58],[596.5,3.78],[596.49,4.36],[596.48,8.39],[596.47,0.67]],[[596.52,10.39],[596.53,0.68],[596.54,4.46],[596.55,2.39],[596.56,5.67]]]
["binance-futures","BNBUSDT",1727395307547,[[596.51,12.91],[596.5,3.78],[596.49,4.36],[596.48,8.39],[596.47,0.67]],[[596.52,12.05],[596.53,0.68],[596.54,4.46],[596.55,2.39],[596.56,5.67]]]
["binance-futures","BNBUSDT",1727395307763,[[596.51,8.51],[596.5,3.78],[596.49,4.36],[596.48,8.39],[596.47,0.67]],[[596.52,11.64],[596.53,0.68],[596.54,4.46],[596.55,2.39],[596.56,5.67]]]
["binance-futures","BNBUSDT",1727395307855,[[596.51,6.4],[596.5,0.43],[596.49,3.69],[596.48,8.39],[596.47,0.67]],[[596.52,11.64],[596.53,0.68],[596.54,4.46],[596.55,2.39],[596.56,5.67]]]
["binance-futures","BNBUSDT",1727395307908,[[596.51,6.4],[596.5,0.43],[596.49,3.69],[596.48,7.72],[596.47,0.67]],[[596.52,11.64],[596.53,0.68],[596.54,4.46],[596.55,2.39],[596.56,5.67]]]
["binance-futures","BNBUSDT",1727395308342,[[596.51,6.4],[596.5,0.43],[596.49,3.69],[596.48,7.72],[596.47,0.67]],[[596.52,11.57],[596.53,0.68],[596.54,4.46],[596.55,2.39],[596.56,5.67]]]
["binance-futures","BNBUSDT",1727395308447,[[596.51,6.4],[596.5,0.43],[596.49,4.36],[596.48,8.39],[596.47,0.67]],[[596.52,11.56],[596.53,0.68],[596.54,4.59],[596.55,2.39],[596.56,5.67]]]
["binance-futures","BNBUSDT",1727395308508,[[596.51,6.37],[596.5,0.43],[596.49,4.36],[596.48,8.39],[596.47,0.67]],[[596.52,10.0],[596.53,0.68],[596.54,4.59],[596.55,2.39],[596.56,5.67]]]
["binance-futures","BNBUSDT",1727395308729,[[596.51,6.37],[596.5,0.43],[596.49,3.69],[596.48,7.72],[596.47,0.67]],[[596.52,10.0],[596.53,0.68],[596.54,4.59],[596.55,2.39],[596.56,5.67]]]
["binance-futures","BNBUSDT",1727395308774,[[596.51,0.25],[596.5,0.43],[596.48,2.68]],[[596.52,12.7],[596.53,0.68],[596.54,4.59],[596.55,4.27],[596.56,5.67]]]
["binance-futures","BNBUSDT",1727395308827,[[596.45,4.3],[596.44,7.69],[596.43,6.85],[596.42,9.9],[596.41,0.03]],[[596.46,15.64],[596.47,19.32],[596.48,2.68],[596.49,1.28],[596.5,21.46]]]
["binance-futures","BNBUSDT",1727395308886,[[596.45,1.92],[596.44,6.07],[596.43,5.05],[596.42,7.9],[596.41,0.03]],[[596.46,19.22],[596.47,19.32],[596.48,3.94],[596.49,1.28],[596.5,22.72]]]
["binance-futures","BNBUSDT",1727395308930,[[596.45,4.22],[596.44,6.07],[596.43,5.05],[596.42,7.23],[596.41,0.03]],[[596.46,19.27],[596.47,19.32],[596.48,3.94],[596.49,9.01],[596.5,16.66]]]
["binance-futures","BNBUSDT",1727395308968,[[596.45,4.22],[596.44,3.9],[596.43,5.05],[596.42,7.23],[596.41,0.03]],[[596.46,19.65],[596.47,19.32],[596.48,3.94],[596.49,9.01],[596.5,16.66]]]
["binance-futures","BNBUSDT",1727395309032,[[596.45,3.4],[596.44,3.9],[596.43,5.05],[596.42,7.23],[596.41,0.7]],[[596.46,19.65],[596.47,19.32],[596.48,3.94],[596.49,9.01],[596.5,16.66]]]
["binance-futures","BNBUSDT",1727395309181,[[596.45,3.4],[596.44,5.91],[596.43,5.05],[596.42,7.23],[596.41,0.7]],[[596.46,19.65],[596.47,19.32],[596.48,3.94],[596.49,9.01],[596.5,16.66]]]
["binance-futures","BNBUSDT",1727395309220,[[596.45,1.14],[596.44,6.34],[596.43,0.01],[596.42,7.23],[596.41,0.7]],[[596.46,19.67],[596.47,19.32],[596.48,3.94],[596.49,6.87],[596.5,16.66]]]
["binance-futures","BNBUSDT",1727395309271,[[596.45,1.14],[596.44,4.33],[596.43,0.01],[596.42,7.23],[596.41,0.7]],[[596.46,19.67],[596.47,19.32],[596.48,3.94],[596.49,6.87],[596.5,16.66]]]
["binance-futures","BNBUSDT",1727395309323,[[596.45,1.14],[596.44,4.33],[596.43,0.01],[596.42,7.23],[596.41,0.7]],[[596.46,19.68],[596.47,19.32],[596.48,3.94],[596.49,6.87],[596.5,16.66]]]
["binance-futures","BNBUSDT",1727395309385,[[596.45,1.16],[596.44,4.33],[596.43,0.01],[596.42,7.23],[596.41,0.7]],[[596.46,19.65],[596.47,19.32],[596.48,4.61],[596.49,6.87],[596.5,16.66]]]
["binance-futures","BNBUSDT",1727395309451,[[596.45,1.16],[596.44,4.33],[596.43,0.01],[596.42,7.23],[596.41,0.7]],[[596.46,19.65],[596.47,19.32],[596.48,6.24],[596.49,6.87],[596.5,16.66]]]
["binance-futures","BNBUSDT",1727395309513,[[596.45,1.65],[596.44,4.33],[596.43,0.01],[596.42,7.9],[596.41,0.7]],[[596.46,19.62],[596.47,19.32],[596.48,6.24],[596.49,6.87],[596.5,16.66]]]
["binance-futures","BNBUSDT",1727395309560,[[596.45,1.65],[596.44,4.33],[596.43,1.72],[596.42,7.9],[596.41,0.7]],[[596.46,19.62],[596.47,19.32],[596.48,6.24],[596.49,6.87],[596.5,16.66]]]
["binance-futures","BNBUSDT",1727395309594,[[596.45,1.57],[596.44,4.33],[596.43,1.72],[596.42,7.9],[596.41,0.7]],[[596.46,19.62],[596.47,19.32],[596.48,6.24],[596.49,6.87],[596.5,16.66]]]
["binance-futures","BNBUSDT",1727395309679,[[596.45,1.57],[596.44,4.33],[596.43,2.39],[596.42,7.9],[596.41,0.7]],[[596.46,17.86],[596.47,19.32],[596.48,6.24],[596.49,6.87],[596.5,16.66]]]
["binance-futures","BNBUSDT",1727395309950,[[596.45,1.57],[596.44,4.33],[596.43,2.39],[596.42,7.9],[596.41,0.7]],[[596.46,17.86],[596.47,19.32],[596.48,4.98],[596.49,7.54],[596.5,15.4]]]
["binance-futures","BNBUSDT",1727395310515,[[596.45,3.71],[596.44,4.33],[596.43,2.39],[596.42,7.9],[596.41,0.7]],[[596.46,17.86],[596.47,19.32],[596.48,4.98],[596.49,7.54],[596.5,15.4]]]
["binance-futures","BNBUSDT",1727395310692,[[596.45,8.29],[596.44,5.0],[596.43,2.39],[596.42,7.9],[596.41,0.7]],[[596.46,17.86],[596.47,13.88],[596.48,4.98],[596.49,7.54],[596.5,15.4]]]
["binance-futures","BNBUSDT",1727395310744,[[596.45,10.42],[596.44,5.0],[596.43,2.39],[596.42,7.9],[596.41,0.7]],[[596.46,14.17],[596.47,10.0],[596.48,4.98],[596.49,6.26],[596.5,15.4]]]
["binance-futures","BNBUSDT",1727395310782,[[596.45,10.45],[596.44,5.0],[596.43,2.39],[596.42,7.9],[596.41,0.7]],[[596.46,13.5],[596.47,5.44],[596.48,4.98],[596.49,6.26],[596.5,15.4]]]
["binance-futures","BNBUSDT",1727395310829,[[596.45,14.95],[596.44,5.0],[596.43,2.39],[596.42,7.9],[596.41,0.7]],[[596.46,7.66],[596.48,4.98],[596.49,6.26],[596.5,15.4],[596.57,5.54]]]
["binance-futures","BNBUSDT",1727395310900,[[596.45,14.95],[596.44,5.0],[596.43,2.39],[596.42,7.9],[596.41,0.7]],[[596.46,7.66],[596.48,4.31],[596.49,6.26],[596.5,15.4],[596.51,15.71]]]
["binance-futures","BNBUSDT",1727395311011,[[596.45,14.95],[596.44,5.0],[596.43,2.39],[596.42,7.9],[596.41,0.7]],[[596.46,7.66],[596.48,4.31],[596.49,6.26],[596.5,9.95],[596.51,15.71]]]
["binance-futures","BNBUSDT",1727395311115,[[596.45,14.95],[596.44,5.0],[596.43,2.39],[596.42,7.9],[596.41,0.7]],[[596.46,7.66],[596.48,4.31],[596.49,6.26],[596.5,7.75],[596.51,15.71]]]
["binance-futures","BNBUSDT",1727395311416,[[596.45,14.83],[596.44,5.0],[596.43,2.39],[596.42,7.9],[596.41,0.7]],[[596.46,7.66],[596.48,4.31],[596.49,6.26],[596.5,7.75],[596.51,15.71]]]
["binance-futures","BNBUSDT",1727395311468,[[596.45,15.83],[596.44,5.0],[596.43,2.39],[596.42,7.9],[596.41,0.7]],[[596.46,3.98],[596.48,1.63],[596.49,5.59],[596.5,2.68],[596.51,0.01]]]
["binance-futures","BNBUSDT",1727395311521,[[596.45,15.83],[596.44,5.0],[596.43,2.39],[596.42,7.9],[596.41,1.89]],[[596.46,3.98],[596.48,1.63],[596.5,2.68],[596.51,0.68],[596.53,2.36]]]
["binance-futures","BNBUSDT",1727395311621,[[596.45,15.83],[596.44,5.0],[596.43,2.39],[596.42,7.9],[596.41,1.89]],[[596.46,3.98],[596.48,1.63],[596.5,3.35],[596.51,0.68],[596.53,2.36]]]
["binance-futures","BNBUSDT",1727395311644,[[596.45,15.83],[596.44,5.0],[596.43,2.39],[596.42,7.9],[596.41,1.89]],[[596.46,3.98],[596.48,4.31],[596.49,0.67],[596.5,3.35],[596.51,0.68]]]
["binance-futures","BNBUSDT",1727395311907,[[596.45,15.83],[596.44,5.0],[596.43,2.39],[596.42,7.9],[596.41,0.7]],[[596.46,3.98],[596.48,4.31],[596.49,0.67],[596.5,3.35],[596.51,0.68]]]
["binance-futures","BNBUSDT",1727395312125,[[596.45,15.78],[596.44,5.0],[596.43,2.39],[596.42,7.9],[596.41,0.7]],[[596.46,3.98],[596.48,4.31],[596.49,0.67],[596.5,3.35],[596.51,0.68]]]
["binance-futures","BNBUSDT",1727395312222,[[596.45,12.16],[596.44,5.0],[596.43,2.39],[596.42,7.9],[596.41,0.7]],[[596.46,3.98],[596.48,4.98],[596.49,0.67],[596.5,3.35],[596.51,0.68]]]
["binance-futures","BNBUSDT",1727395312326,[[596.45,15.78],[596.44,5.0],[596.43,2.39],[596.42,7.9],[596.41,0.7]],[[596.46,3.98],[596.48,4.31],[596.49,0.67],[596.5,3.35],[596.51,0.68]]]
["binance-futures","BNBUSDT",1727395312471,[[596.45,14.14],[596.44,5.0],[596.43,2.39],[596.42,7.9],[596.41,0.7]],[[596.46,3.98],[596.48,4.98],[596.49,0.67],[596.5,3.35],[596.51,0.68]]]
["binance-futures","BNBUSDT",1727395312521,[[596.45,14.14],[596.44,5.0],[596.43,2.39],[596.42,7.9],[596.41,0.7]],[[596.46,4.02],[596.48,4.98],[596.49,0.67],[596.5,3.35],[596.51,0.68]]]
["binance-futures","BNBUSDT",1727395312653,[[596.45,15.78],[596.44,5.0],[596.43,2.39],[596.42,7.9],[596.41,0.7]],[[596.46,4.02],[596.48,4.98],[596.49,0.67],[596.5,3.35],[596.51,0.68]]]
["binance-futures","BNBUSDT",1727395313201,[[596.45,15.78],[596.44,5.0],[596.43,2.39],[596.42,7.9],[596.41,0.7]],[[596.46,4.04],[596.48,4.98],[596.49,0.67],[596.5,3.35],[596.51,0.68]]]
["binance-futures","BNBUSDT",1727395313342,[[596.45,15.78],[596.44,5.0],[596.43,2.39],[596.42,7.9],[596.41,0.7]],[[596.46,4.05],[596.48,4.98],[596.49,0.67],[596.5,3.35],[596.51,0.68]]]
["binance-futures","BNBUSDT",1727395313452,[[596.45,15.79],[596.44,5.0],[596.43,2.39],[596.42,7.9],[596.41,0.7]],[[596.46,4.03],[596.48,4.98],[596.49,0.67],[596.5,3.35],[596.51,0.68]]]
["binance-futures","BNBUSDT",1727395313964,[[596.45,13.82],[596.44,5.0],[596.43,2.39],[596.42,7.9],[596.41,0.7]],[[596.46,4.02],[596.48,4.98],[596.49,0.67],[596.5,3.35],[596.51,0.68]]]
["binance-futures","BNBUSDT",1727395314029,[[596.45,15.79],[596.44,5.0],[596.43,2.39],[596.42,7.9],[596.41,0.7]],[[596.46,4.03],[596.48,4.98],[596.49,0.67],[596.5,3.35],[596.51,0.68]]]
["binance-futures","BNBUSDT",1727395314201,[[596.45,15.79],[596.44,5.0],[596.43,2.39],[596.42,7.9],[596.41,0.7]],[[596.46,4.03],[596.48,1.63],[596.5,2.68],[596.51,0.68],[596.7,8.89]]]
["binance-futures","BNBUSDT",1727395314250,[[596.45,15.79],[596.44,5.0],[596.43,2.39],[596.42,7.9],[596.41,0.7]],[[596.46,4.03],[596.48,1.63],[596.5,2.68],[596.51,0.68],[596.53,4.97]]]
["binance-futures","BNBUSDT",1727395314312,[[596.45,15.79],[596.44,5.0],[596.43,2.39],[596.42,7.9],[596.41,0.7]],[[596.46,4.03],[596.48,1.63],[596.5,3.35],[596.51,0.68],[596.53,4.97]]]
["binance-futures","BNBUSDT",1727395314368,[[596.45,15.77],[596.44,5.0],[596.43,2.39],[596.42,7.9],[596.41,0.7]],[[596.46,4.03],[596.48,1.63],[596.5,3.35],[596.51,0.68],[596.53,4.97]]]
["binance-futures","BNBUSDT",1727395314471,[[596.45,15.77],[596.44,5.0],[596.43,2.39],[596.42,7.9],[596.41,0.7]],[[596.46,4.03],[596.48,0.48],[596.5,3.35],[596.51,0.68],[596.53,4.97]]]
["binance-futures","BNBUSDT",1727395314576,[[596.45,15.79],[596.44,5.0],[596.43,2.39],[596.42,7.9],[596.41,0.7]],[[596.46,4.13],[596.48,0.48],[596.49,1.88],[596.5,3.35],[596.51,0.68]]]
["binance-futures","BNBUSDT",1727395314652,[[596.45,15.79],[596.44,5.0],[596.43,2.39],[596.42,7.9],[596.41,0.7]],[[596.46,4.13],[596.48,0.48],[596.49,1.88],[596.5,2.68],[596.51,0.68]]]
["binance-futures","BNBUSDT",1727395314678,[[596.45,15.79],[596.44,5.0],[596.43,2.39],[596.42,7.9],[596.41,0.7]],[[596.46,4.13],[596.48,0.48],[596.49,1.88],[596.5,2.68],[596.51,0.01]]]
["binance-futures","BNBUSDT",1727395314900,[[596.45,15.79],[596.44,5.0],[596.43,2.39],[596.42,8.25],[596.41,6.21]],[[596.46,4.13],[596.48,0.48],[596.49,1.88],[596.5,2.68],[596.51,0.01]]]
["binance-futures","BNBUSDT",1727395315181,[[596.45,13.81],[596.44,5.0],[596.43,2.39],[596.42,8.25],[596.41,6.21]],[[596.46,4.13],[596.48,0.48],[596.49,1.88],[596.5,2.68],[596.51,0.68]]]
["binance-futures","BNBUSDT",1727395315231,[[596.45,13.82],[596.44,5.0],[596.43,2.39],[596.42,8.25],[596.41,6.21]],[[596.46,4.13],[596.48,0.48],[596.49,1.88],[596.5,2.68],[596.51,0.68]]]
["binance-futures","BNBUSDT",1727395315277,[[596.45,13.84],[596.44,5.0],[596.43,2.39],[596.42,8.25],[596.41,6.21]],[[596.46,4.26],[596.48,0.48],[596.49,1.88],[596.5,3.35],[596.51,0.68]]]
["binance-futures","BNBUSDT",1727395315477,[[596.45,13.84],[596.44,5.0],[596.43,2.39],[596.42,8.25],[596.41,6.21]],[[596.46,4.29],[596.48,0.49],[596.49,1.88],[596.5,3.35],[596.51,0.68]]]
["binance-futures","BNBUSDT",1727395315531,[[596.45,15.73],[596.44,5.0],[596.43,2.39],[596.42,8.25],[596.41,6.21]],[[596.46,4.76],[596.48,0.49],[596.49,1.88],[596.5,3.35],[596.51,0.68]]]
["binance-futures","BNBUSDT",1727395315975,[[596.47,36.0],[596.46,11.86],[596.45,10.73],[596.44,5.0],[596.43,5.0]],[[596.48,5.21],[596.51,0.68],[596.52,3.71],[596.53,0.68],[596.55,4.07]]]
["binance-futures","BNBUSDT",1727395316029,[[596.47,36.0],[596.46,11.86],[596.45,11.08],[596.44,5.0],[596.43,5.0]],[[596.48,5.21],[596.51,0.68],[596.52,3.71],[596.53,2.56],[596.55,4.07]]]
["binance-futures","BNBUSDT",1727395316076,[[596.47,36.56],[596.46,11.86],[596.45,10.55],[596.44,4.57],[596.43,5.0]],[[596.48,5.24],[596.51,0.68],[596.52,3.71],[596.53,2.56],[596.55,4.07]]]
["binance-futures","BNBUSDT",1727395316133,[[596.57,30.87],[596.56,20.38],[596.55,29.64],[596.54,25.4],[596.53,14.55]],[[596.58,1.65],[596.62,8.12],[596.63,19.68],[596.64,3.0],[596.65,0.14]]]
["binance-futures","BNBUSDT",1727395316186,[[596.57,30.87],[596.56,18.34],[596.55,23.64],[596.54,19.13],[596.53,11.89]],[[596.58,3.74],[596.6,2.68],[596.62,6.44],[596.63,19.68],[596.64,3.0]]]
["binance-futures","BNBUSDT",1727395316243,[[596.57,33.04],[596.56,26.0],[596.55,13.92],[596.54,18.1],[596.53,9.75]],[[596.58,2.12],[596.6,2.68],[596.62,6.44],[596.63,20.35],[596.64,3.0]]]
["binance-futures","BNBUSDT",1727395316292,[[596.57,33.04],[596.56,18.77],[596.55,19.69],[596.54,18.1],[596.53,9.75]],[[596.58,2.39],[596.6,2.68],[596.62,6.44],[596.63,20.35],[596.64,3.0]]]
["binance-futures","BNBUSDT",1727395316336,[[596.57,33.04],[596.56,18.77],[596.55,19.69],[596.54,18.1],[596.53,9.75]],[[596.58,2.42],[596.6,2.68],[596.62,7.11],[596.63,20.35],[596.64,3.0]]]
["binance-futures","BNBUSDT",1727395316391,[[596.57,32.71],[596.56,18.77],[596.55,19.69],[596.54,18.1],[596.53,9.75]],[[596.58,2.42],[596.6,2.68],[596.62,7.11],[596.63,20.35],[596.64,0.03]]]
["binance-futures","BNBUSDT",1727395316443,[[596.57,32.72],[596.56,18.77],[596.55,19.69],[596.54,18.1],[596.53,9.75]],[[596.58,2.43],[596.6,2.68],[596.61,0.67],[596.62,7.11],[596.63,20.35]]]
["binance-futures","BNBUSDT",1727395316494,[[596.57,32.72],[596.56,19.12],[596.55,19.69],[596.54,18.1],[596.53,9.75]],[[596.58,2.43],[596.6,2.68],[596.61,0.67],[596.62,7.11],[596.63,20.35]]]
["binance-futures","BNBUSDT",1727395316532,[[596.57,33.74],[596.56,19.12],[596.55,18.68],[596.54,18.1],[596.53,9.75]],[[596.58,2.44],[596.6,2.68],[596.61,0.67],[596.62,7.11],[596.63,20.35]]]
["binance-futures","BNBUSDT",1727395316619,[[596.57,34.27],[596.56,19.12],[596.55,18.68],[596.54,18.1],[596.53,9.75]],[[596.58,2.44],[596.6,2.68],[596.61,0.67],[596.62,7.11],[596.63,20.35]]]
["binance-futures","BNBUSDT",1727395316668,[[596.57,34.27],[596.56,19.79],[596.55,18.68],[596.54,18.1],[596.53,9.75]],[[596.58,2.44],[596.6,2.68],[596.61,0.67],[596.62,7.11],[596.63,20.35]]]
["binance-futures","BNBUSDT",1727395316722,[[596.57,35.91],[596.56,19.79],[596.55,18.68],[596.54,18.1],[596.53,9.75]],[[596.58,1.45],[596.62,7.11],[596.63,20.35],[596.69,15.22],[597.43,11.31]]]
["binance-futures","BNBUSDT",1727395316776,[[596.57,35.92],[596.56,19.79],[596.55,18.68],[596.54,18.1],[596.53,9.75]],[[596.58,0.32],[596.62,0.68],[596.63,20.35],[596.66,1.08],[596.69,15.22]]]
["binance-futures","BNBUSDT",1727395316820,[[596.57,35.92],[596.56,19.79],[596.55,18.68],[596.54,18.1],[596.53,9.75]],[[596.58,0.35],[596.62,0.68],[596.63,20.35],[596.66,1.08],[596.69,12.61]]]
["binance-futures","BNBUSDT",1727395316873,[[596.57,35.92],[596.56,19.79],[596.55,18.68],[596.54,18.1],[596.53,9.75]],[[596.58,0.34],[596.62,6.47],[596.63,20.35],[596.66,1.08],[596.67,4.89]]]
["binance-futures","BNBUSDT",1727395316928,[[596.57,35.92],[596.56,19.79],[596.55,18.68],[596.54,18.1],[596.53,9.75]],[[596.58,0.34],[596.62,6.47],[596.63,20.35],[596.66,1.08],[596.67,5.56]]]
["binance-futures","BNBUSDT",1727395317059,[[596.57,35.92],[596.56,19.79],[596.55,18.68],[596.54,18.1],[596.53,9.75]],[[596.58,0.34],[596.62,6.47],[596.63,20.35],[596.66,1.08],[596.67,5.4]]]
["binance-futures","BNBUSDT",1727395317214,[[596.57,35.92],[596.56,19.79],[596.55,18.68],[596.54,18.1],[596.53,9.75]],[[596.58,0.34],[596.62,6.47],[596.63,20.35],[596.65,0.81],[596.66,1.08]]]
["binance-futures","BNBUSDT",1727395317264,[[596.57,35.92],[596.56,19.79],[596.55,18.68],[596.54,18.1],[596.53,9.75]],[[596.58,0.3],[596.62,6.47],[596.63,20.35],[596.65,0.81],[596.66,1.08]]]
["binance-futures","BNBUSDT",1727395317322,[[596.57,33.92],[596.56,19.79],[596.55,18.68],[596.54,18.1],[596.53,9.75]],[[596.58,0.3],[596.62,3.79],[596.63,20.35],[596.65,0.81],[596.66,1.08]]]
["binance-futures","BNBUSDT",1727395317375,[[596.57,33.9],[596.56,19.79],[596.55,18.68],[596.54,18.1],[596.53,9.75]],[[596.58,0.3],[596.62,3.79],[596.63,20.35],[596.65,0.81],[596.66,1.08]]]
["binance-futures","BNBUSDT",1727395317420,[[596.57,33.9],[596.56,19.79],[596.55,18.68],[596.54,18.1],[596.53,9.75]],[[596.58,0.33],[596.62,3.79],[596.63,20.35],[596.65,0.81],[596.66,1.08]]]
["binance-futures","BNBUSDT",1727395317479,[[596.57,26.16],[596.56,19.79],[596.55,18.68],[596.54,18.1],[596.53,9.75]],[[596.58,5.04],[596.62,9.08],[596.63,20.35],[596.65,0.81],[596.66,3.69]]]
["binance-futures","BNBUSDT",1727395317532,[[596.57,26.16],[596.56,19.79],[596.55,18.68],[596.54,18.1],[596.53,9.75]],[[596.58,5.03],[596.62,9.08],[596.63,20.35],[596.65,0.81],[596.66,3.69]]]
["binance-futures","BNBUSDT",1727395317687,[[596.57,26.14],[596.56,19.79],[596.55,18.68],[596.54,18.1],[596.53,9.75]],[[596.58,5.03],[596.62,9.08],[596.63,20.35],[596.64,0.7],[596.65,0.81]]]
["binance-futures","BNBUSDT",1727395317763,[[596.57,26.14],[596.56,19.44],[596.55,18.68],[596.54,18.1],[596.53,9.75]],[[596.58,5.03],[596.62,9.08],[596.63,20.35],[596.64,0.7],[596.65,0.81]]]
["binance-futures","BNBUSDT",1727395317841,[[596.57,26.13],[596.56,19.44],[596.55,18.68],[596.54,18.1],[596.53,9.75]],[[596.58,5.03],[596.62,9.08],[596.63,20.35],[596.64,0.7],[596.65,0.81]]]
["binance-futures","BNBUSDT",1727395318099,[[596.57,26.14],[596.56,19.44],[596.55,18.68],[596.54,18.1],[596.53,9.75]],[[596.58,5.03],[596.61,2.55],[596.62,9.08],[596.63,20.35],[596.64,0.7]]]
["binance-futures","BNBUSDT",1727395318151,[[596.57,26.14],[596.56,19.44],[596.55,18.68],[596.54,18.1],[596.53,9.75]],[[596.58,5.04],[596.61,2.55],[596.62,9.08],[596.63,20.35],[596.64,0.7]]]
["binance-futures","BNBUSDT",1727395318203,[[596.57,26.14],[596.56,19.44],[596.55,18.68],[596.54,18.1],[596.53,9.75]],[[596.58,5.04],[596.6,0.67],[596.61,2.55],[596.62,9.08],[596.63,20.35]]]
["binance-futures","BNBUSDT",1727395318268,[[596.57,26.16],[596.56,19.44],[596.55,18.68],[596.54,18.1],[596.53,9.75]],[[596.58,4.79],[596.6,0.67],[596.61,2.55],[596.62,9.08],[596.63,20.35]]]
["binance-futures","BNBUSDT",1727395318322,[[596.57,26.16],[596.56,19.44],[596.55,18.68],[596.54,18.1],[596.53,9.75]],[[596.58,4.93],[596.6,0.67],[596.61,2.55],[596.62,9.08],[596.63,20.35]]]
["binance-futures","BNBUSDT",1727395318415,[[596.57,27.8],[596.56,19.44],[596.55,18.68],[596.54,18.1],[596.53,9.75]],[[596.58,4.95],[596.6,0.67],[596.61,2.55],[596.62,9.08],[596.63,20.35]]]
["binance-futures","BNBUSDT",1727395318481,[[596.57,26.15],[596.56,19.44],[596.55,18.68],[596.54,18.1],[596.53,9.75]],[[596.58,4.95],[596.6,0.67],[596.61,2.55],[596.62,9.08],[596.63,20.35]]]
["binance-futures","BNBUSDT",1727395318532,[[596.57,26.15],[596.56,19.44],[596.55,18.68],[596.54,18.1],[596.53,9.75]],[[596.58,5.17],[596.61,1.88],[596.62,2.62],[596.63,19.68],[596.82,0.38]]]
["binance-futures","BNBUSDT",1727395318587,[[596.62,50.78],[596.61,17.26],[596.6,8.67],[596.58,34.2],[596.57,20.68]],[[596.63,12.65],[596.65,0.14],[596.66,0.41],[596.67,4.73],[596.69,0.04]]]
["binance-futures","BNBUSDT",1727395318640,[[596.67,5.22],[596.65,5.22],[596.64,5.22],[596.63,5.39],[596.62,53.0]],[[596.69,0.04],[596.7,1.68],[596.71,1.92],[596.73,0.74],[596.74,5.52]]]
["binance-futures","BNBUSDT",1727395318691,[[596.68,45.49],[596.67,14.96],[596.66,15.12],[596.65,12.07],[596.64,16.61]],[[596.69,0.01],[596.71,0.01],[596.72,2.84],[596.73,0.68],[596.74,6.32]]]
["binance-futures","BNBUSDT",1727395318741,[[596.71,11.82],[596.7,2.84],[596.69,22.76],[596.68,24.47],[596.67,16.74]],[[596.72,5.36],[596.73,0.68],[596.74,3.42],[596.75,3.57],[596.78,6.2]]]
["binance-futures","BNBUSDT",1727395318786,[[596.71,4.03],[596.7,3.11],[596.69,13.33],[596.68,15.21],[596.67,12.19]],[[596.72,6.32],[596.73,0.68],[596.74,3.42],[596.75,3.57],[596.76,2.69]]]
["binance-futures","BNBUSDT",1727395318845,[[596.71,0.03],[596.7,9.29],[596.69,5.04],[596.68,10.32],[596.67,12.19]],[[596.72,7.02],[596.73,0.68],[596.74,3.42],[596.75,3.57],[596.76,2.69]]]
["binance-futures","BNBUSDT",1727395318900,[[596.71,0.04],[596.7,7.33],[596.69,5.04],[596.68,9.31],[596.67,12.19]],[[596.72,11.7],[596.73,0.68],[596.74,3.42],[596.75,3.57],[596.76,2.69]]]
["binance-futures","BNBUSDT",1727395318945,[[596.71,0.05],[596.7,7.33],[596.69,5.04],[596.68,9.31],[596.67,12.19]],[[596.72,10.05],[596.73,0.68],[596.74,3.42],[596.75,3.57],[596.76,2.69]]]
["binance-futures","BNBUSDT",1727395318999,[[596.71,1.94],[596.7,7.33],[596.69,5.04],[596.68,9.31],[596.67,10.45]],[[596.72,14.76],[596.73,0.68],[596.74,3.42],[596.75,3.57],[596.76,2.69]]]
["binance-futures","BNBUSDT",1727395319110,[[596.71,0.06],[596.7,0.43],[596.68,1.58]],[[596.72,14.77],[596.73,0.68],[596.74,3.42],[596.75,3.57],[596.76,2.69]]]
["binance-futures","BNBUSDT",1727395319160,[[596.59,3.36],[596.57,1.23],[596.56,2.82],[596.55,23.72],[596.54,18.26]],[[596.63,1.58],[596.64,9.84],[596.65,23.93],[596.66,15.58],[596.67,10.11]]]
["binance-futures","BNBUSDT",1727395319212,[[596.6,8.49],[596.58,2.68],[596.57,3.84],[596.56,5.3],[596.54,6.1]],[[596.61,14.9],[596.62,11.74],[596.63,18.1],[596.64,21.04],[596.65,13.32]]]
["binance-futures","BNBUSDT",1727395319264,[[596.6,1.99],[596.58,2.68],[596.57,1.23],[596.56,9.81],[596.55,0.67]],[[596.61,14.73],[596.62,13.22],[596.63,13.9],[596.64,21.04],[596.65,13.33]]]
["binance-futures","BNBUSDT",1727395319314,[[596.6,2.0],[596.58,2.68],[596.57,1.23],[596.56,5.3],[596.55,2.49]],[[596.61,14.57],[596.62,13.22],[596.63,13.9],[596.64,21.04],[596.65,13.33]]]
["binance-futures","BNBUSDT",1727395319359,[[596.6,3.86],[596.58,2.68],[596.57,1.23],[596.56,5.3],[596.55,2.49]],[[596.61,14.6],[596.62,13.22],[596.63,8.58],[596.64,21.04],[596.65,13.33]]]
["binance-futures","BNBUSDT",1727395319420,[[596.6,3.86],[596.58,2.68],[596.57,1.23],[596.56,5.3],[596.55,2.49]],[[596.61,15.03],[596.62,13.22],[596.63,8.58],[596.64,21.04],[596.65,13.33]]]
["binance-futures","BNBUSDT",1727395319466,[[596.6,3.89],[596.58,2.68],[596.57,1.9],[596.56,5.3],[596.55,2.49]],[[596.61,15.04],[596.62,13.22],[596.63,8.58],[596.64,21.04],[596.65,13.33]]]
["binance-futures","BNBUSDT",1727395319592,[[596.6,3.89],[596.58,2.68],[596.57,1.9],[596.56,5.3],[596.55,2.49]],[[596.61,15.04],[596.62,9.48],[596.63,8.58],[596.64,21.04],[596.65,13.33]]]
["binance-futures","BNBUSDT",1727395319748,[[596.6,3.89],[596.58,2.68],[596.57,1.9],[596.56,5.3],[596.55,2.49]],[[596.61,15.04],[596.62,9.48],[596.63,8.58],[596.64,19.06],[596.65,13.33]]]
["binance-futures","BNBUSDT",1727395319810,[[596.6,8.3],[596.58,2.68],[596.57,1.9],[596.56,5.3],[596.55,2.49]],[[596.61,15.05],[596.62,9.48],[596.63,8.58],[596.64,13.73],[596.65,13.33]]]
["binance-futures","BNBUSDT",1727395319850,[[596.6,14.69],[596.59,0.67],[596.58,2.68],[596.57,4.51],[596.56,5.3]],[[596.61,5.19],[596.62,2.7],[596.63,8.58],[596.64,13.73],[596.65,11.13]]]
["binance-futures","BNBUSDT",1727395319910,[[596.6,18.04],[596.59,2.62],[596.58,2.68],[596.57,4.5],[596.56,5.3]],[[596.61,3.73],[596.62,2.7],[596.63,6.58],[596.64,13.16],[596.65,10.56]]]
["binance-futures","BNBUSDT",1727395320171,[[596.6,18.04],[596.59,2.62],[596.58,2.68],[596.57,4.5],[596.56,5.3]],[[596.61,3.73],[596.62,2.7],[596.63,7.81],[596.64,13.16],[596.65,10.56]]]
["binance-futures","BNBUSDT",1727395320221,[[596.6,16.39],[596.59,2.62],[596.58,2.68],[596.57,4.5],[596.56,5.3]],[[596.61,3.72],[596.62,2.7],[596.63,7.81],[596.64,13.16],[596.65,10.56]]]
["binance-futures","BNBUSDT",1727395320354,[[596.6,14.41],[596.59,2.62],[596.58,2.68],[596.57,4.5],[596.56,5.3]],[[596.61,3.78],[596.62,2.7],[596.63,8.48],[596.64,13.16],[596.65,10.56]]]
["binance-futures","BNBUSDT",1727395320415,[[596.6,14.41],[596.59,2.62],[596.58,2.68],[596.57,4.5],[596.56,5.3]],[[596.61,3.83],[596.62,2.7],[596.63,8.48],[596.64,13.16],[596.65,10.56]]]
["binance-futures","BNBUSDT",1727395320462,[[596.6,10.1],[596.59,2.62],[596.58,2.68],[596.57,4.5],[596.56,5.3]],[[596.61,4.89],[596.62,2.7],[596.63,8.48],[596.64,13.16],[596.65,10.56]]]
["binance-futures","BNBUSDT",1727395320521,[[596.6,7.49],[596.59,1.95],[596.58,2.68],[596.57,4.5],[596.56,5.3]],[[596.61,14.61],[596.62,2.7],[596.63,8.48],[596.64,13.16],[596.65,10.56]]]
["binance-futures","BNBUSDT",1727395320573,[[596.6,7.49],[596.59,1.95],[596.58,2.68],[596.57,4.5],[596.56,5.3]],[[596.61,14.61],[596.62,5.15],[596.63,8.48],[596.64,13.16],[596.65,10.56]]]
["binance-futures","BNBUSDT",1727395320670,[[596.6,7.49],[596.59,1.95],[596.58,2.68],[596.57,4.5],[596.56,5.3]],[[596.61,14.64],[596.62,5.15],[596.63,8.48],[596.64,13.16],[596.65,10.56]]]
["binance-futures","BNBUSDT",1727395320727,[[596.6,6.48],[596.59,1.95],[596.58,2.68],[596.57,4.5],[596.56,5.3]],[[596.61,14.63],[596.62,5.15],[596.63,8.48],[596.64,13.16],[596.65,10.56]]]
["binance-futures","BNBUSDT",1727395320827,[[596.6,6.48],[596.59,1.95],[596.58,2.68],[596.57,4.5],[596.56,5.3]],[[596.61,14.58],[596.62,5.15],[596.63,8.48],[596.64,13.16],[596.65,10.56]]]
["binance-futures","BNBUSDT",1727395321075,[[596.6,6.48],[596.59,1.95],[596.58,2.68],[596.57,3.83],[596.56,5.3]],[[596.61,14.58],[596.62,5.15],[596.63,8.48],[596.64,13.16],[596.65,10.56]]]
["binance-futures","BNBUSDT",1727395321122,[[596.6,6.48],[596.59,1.95],[596.58,2.68],[596.57,1.22],[596.56,2.69]],[[596.61,14.58],[596.62,5.15],[596.63,8.48],[596.64,13.16],[596.65,10.56]]]
["binance-futures","BNBUSDT",1727395321176,[[596.6,4.46],[596.59,0.43],[596.57,1.22],[596.56,2.69]],[[596.61,14.58],[596.62,5.15],[596.63,8.48],[596.64,13.16],[596.65,10.56]]]
["binance-futures","BNBUSDT",1727395321223,[[596.6,0.06],[596.59,0.43],[596.57,1.22],[596.56,2.69],[596.53,3.22]],[[596.61,14.57],[596.62,5.15],[596.63,8.48],[596.64,13.16],[596.65,10.56]]]
["binance-futures","BNBUSDT",1727395321277,[[596.6,0.06],[596.59,0.43],[596.57,1.22],[596.56,2.69],[596.53,2.39]],[[596.61,14.61],[596.62,5.15],[596.63,8.48],[596.64,13.16],[596.65,10.56]]]
["binance-futures","BNBUSDT",1727395321321,[[596.6,0.05],[596.59,0.43],[596.57,1.22],[596.56,2.69],[596.53,2.39]],[[596.61,16.27],[596.62,5.15],[596.63,8.48],[596.64,13.16],[596.65,10.56]]]
["binance-futures","BNBUSDT",1727395321392,[[596.6,0.05],[596.59,0.43],[596.57,1.22],[596.56,2.69],[596.53,2.39]],[[596.61,16.25],[596.62,5.15],[596.63,8.48],[596.64,13.16],[596.65,10.56]]]
["binance-futures","BNBUSDT",1727395321456,[[596.6,0.05],[596.59,0.43],[596.57,1.22],[596.56,2.69],[596.53,2.39]],[[596.61,16.26],[596.62,5.82],[596.63,8.48],[596.64,13.16],[596.65,10.56]]]
["binance-futures","BNBUSDT",1727395321513,[[596.6,0.05],[596.59,0.43],[596.57,1.22],[596.56,2.69],[596.53,2.39]],[[596.61,16.92],[596.62,5.82],[596.63,8.48],[596.64,13.16],[596.65,10.56]]]
["binance-futures","BNBUSDT",1727395321540,[[596.6,0.05],[596.59,0.43],[596.57,1.22],[596.56,2.69],[596.53,2.39]],[[596.61,15.26],[596.62,5.82],[596.63,8.48],[596.64,13.16],[596.65,10.56]]]
["binance-futures","BNBUSDT",1727395321745,[[596.57,1.22],[596.56,2.69],[596.53,0.71]],[[596.58,0.39],[596.6,28.72],[596.61,15.34],[596.62,5.82],[596.63,7.25]]]
["binance-futures","BNBUSDT",1727395321796,[[596.57,2.96],[596.56,2.69],[596.53,0.7],[596.52,5.24],[596.51,6.0]],[[596.58,19.95],[596.59,23.36],[596.6,21.23],[596.61,9.06],[596.62,7.78]]]
["binance-futures","BNBUSDT",1727395321822,[[596.57,2.96],[596.56,2.69],[596.53,0.7],[596.52,5.24],[596.51,6.0]],[[596.58,19.95],[596.59,21.31],[596.6,18.47],[596.61,9.06],[596.62,7.78]]]
["binance-futures","BNBUSDT",1727395321898,[[596.57,2.99],[596.56,2.69],[596.53,0.7],[596.52,5.24],[596.51,6.0]],[[596.58,20.45],[596.59,21.31],[596.6,18.47],[596.61,8.43],[596.62,7.78]]]
["binance-futures","BNBUSDT",1727395321945,[[596.57,2.99],[596.56,2.69],[596.53,0.7],[596.52,5.24],[596.51,6.0]],[[596.58,20.45],[596.59,21.31],[596.6,18.47],[596.61,8.42],[596.62,7.78]]]
["binance-futures","BNBUSDT",1727395321995,[[596.57,2.99],[596.56,2.69],[596.53,0.7],[596.52,5.24],[596.51,6.0]],[[596.58,20.47],[596.59,21.31],[596.6,18.47],[596.61,8.4],[596.62,7.78]]]
["binance-futures","BNBUSDT",1727395322060,[[596.57,10.36],[596.56,3.36],[596.55,2.49],[596.53,0.7],[596.52,5.24]],[[596.58,22.51],[596.59,14.83],[596.6,13.58],[596.61,6.4],[596.62,7.78]]]
["binance-futures","BNBUSDT",1727395322113,[[596.57,20.82],[596.56,3.36],[596.55,2.49],[596.53,0.7],[596.52,5.24]],[[596.58,15.49],[596.59,8.01],[596.6,8.28],[596.61,6.4],[596.62,7.78]]]
["binance-futures","BNBUSDT",1727395322166,[[596.57,20.82],[596.56,3.36],[596.55,2.49],[596.53,0.7],[596.52,5.24]],[[596.58,15.56],[596.59,4.93],[596.6,8.28],[596.61,6.38],[596.62,7.78]]]
["binance-futures","BNBUSDT",1727395322208,[[596.57,20.85],[596.56,3.36],[596.55,2.49],[596.53,0.7],[596.52,5.24]],[[596.58,15.56],[596.59,4.93],[596.6,8.28],[596.61,6.38],[596.62,7.78]]]
["binance-futures","BNBUSDT",1727395322269,[[596.57,18.85],[596.56,3.36],[596.55,2.49],[596.53,0.7],[596.52,5.24]],[[596.58,16.21],[596.59,5.6],[596.6,8.28],[596.61,6.38],[596.62,7.78]]]
["binance-futures","BNBUSDT",1727395322321,[[596.57,14.13],[596.56,3.36],[596.55,2.49],[596.53,0.7],[596.52,5.24]],[[596.58,16.27],[596.59,5.6],[596.6,8.28],[596.61,8.89],[596.62,5.33]]]
["binance-futures","BNBUSDT",1727395322422,[[596.57,16.27],[596.56,3.36],[596.55,2.49],[596.53,0.7],[596.52,5.24]],[[596.58,16.27],[596.59,5.6],[596.6,8.28],[596.61,8.89],[596.62,5.33]]]
["binance-futures","BNBUSDT",1727395322475,[[596.57,18.25],[596.56,3.36],[596.55,2.49],[596.53,0.7],[596.52,5.24]],[[596.58,16.27],[596.59,5.6],[596.6,8.28],[596.61,8.89],[596.62,5.31]]]
["binance-futures","BNBUSDT",1727395322527,[[596.57,18.24],[596.56,3.36],[596.55,2.49],[596.53,0.7],[596.52,5.91]],[[596.58,16.27],[596.59,5.6],[596.6,8.28],[596.61,8.89],[596.62,5.31]]]
["binance-futures","BNBUSDT",1727395322577,[[596.57,17.03],[596.56,3.36],[596.55,2.49],[596.53,0.7],[596.52,5.91]],[[596.58,16.29],[596.59,5.6],[596.6,8.28],[596.61,8.89],[596.62,5.31]]]
["binance-futures","BNBUSDT",1727395322632,[[596.57,17.03],[596.56,3.36],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,16.29],[596.59,5.6],[596.6,8.28],[596.61,8.89],[596.62,5.31]]]
["binance-futures","BNBUSDT",1727395322749,[[596.57,15.05],[596.56,3.36],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,16.29],[596.59,5.6],[596.6,8.28],[596.61,8.89],[596.62,5.31]]]
["binance-futures","BNBUSDT",1727395322867,[[596.57,15.04],[596.56,3.36],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,16.29],[596.59,5.6],[596.6,8.28],[596.61,8.89],[596.62,5.31]]]
["binance-futures","BNBUSDT",1727395323066,[[596.57,17.0],[596.56,3.36],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,16.29],[596.59,5.6],[596.6,8.28],[596.61,8.89],[596.62,5.31]]]
["binance-futures","BNBUSDT",1727395323125,[[596.57,17.01],[596.56,3.36],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,16.29],[596.59,5.6],[596.6,8.28],[596.61,8.89],[596.62,5.31]]]
["binance-futures","BNBUSDT",1727395323245,[[596.57,17.0],[596.56,3.36],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,16.29],[596.59,5.6],[596.6,8.28],[596.61,8.89],[596.62,5.31]]]
["binance-futures","BNBUSDT",1727395323337,[[596.57,15.04],[596.56,3.36],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,16.29],[596.59,5.6],[596.6,8.28],[596.61,8.89],[596.62,5.31]]]
["binance-futures","BNBUSDT",1727395323516,[[596.57,15.06],[596.56,3.36],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,16.28],[596.59,5.6],[596.6,8.28],[596.61,8.89],[596.62,5.31]]]
["binance-futures","BNBUSDT",1727395323617,[[596.57,12.93],[596.56,3.36],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,16.28],[596.59,5.6],[596.6,8.28],[596.61,8.89],[596.62,5.31]]]
["binance-futures","BNBUSDT",1727395323671,[[596.57,12.93],[596.56,3.36],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,16.28],[596.59,7.8],[596.6,8.28],[596.61,8.89],[596.62,5.31]]]
["binance-futures","BNBUSDT",1727395324303,[[596.57,12.95],[596.56,3.79],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,16.29],[596.59,7.8],[596.6,8.28],[596.61,8.89],[596.62,5.31]]]
["binance-futures","BNBUSDT",1727395324369,[[596.57,12.95],[596.56,3.79],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,16.28],[596.59,7.8],[596.6,8.28],[596.61,8.89],[596.62,5.31]]]
["binance-futures","BNBUSDT",1727395324491,[[596.57,15.06],[596.56,3.79],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,16.28],[596.59,7.8],[596.6,8.28],[596.61,8.89],[596.62,5.31]]]
["binance-futures","BNBUSDT",1727395324532,[[596.57,15.08],[596.56,3.79],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,16.44],[596.59,7.8],[596.6,8.28],[596.61,8.89],[596.62,5.31]]]
["binance-futures","BNBUSDT",1727395324623,[[596.57,15.07],[596.56,3.79],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,16.44],[596.59,7.8],[596.6,8.28],[596.61,8.89],[596.62,5.31]]]
["binance-futures","BNBUSDT",1727395324858,[[596.57,15.07],[596.56,3.79],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,16.4],[596.59,7.8],[596.6,8.28],[596.61,8.89],[596.62,5.31]]]
["binance-futures","BNBUSDT",1727395324911,[[596.57,15.07],[596.56,3.79],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,11.47],[596.59,7.8],[596.6,8.28],[596.61,8.89],[596.62,5.31]]]
["binance-futures","BNBUSDT",1727395325209,[[596.57,14.87],[596.56,3.79],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,11.47],[596.59,7.8],[596.6,8.28],[596.61,8.89],[596.62,5.31]]]
["binance-futures","BNBUSDT",1727395325270,[[596.57,10.65],[596.56,3.79],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,11.47],[596.59,7.8],[596.6,8.28],[596.61,8.89],[596.62,5.31]]]
["binance-futures","BNBUSDT",1727395325490,[[596.57,10.62],[596.56,3.79],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,11.47],[596.59,7.8],[596.6,8.28],[596.61,8.89],[596.62,5.31]]]
["binance-futures","BNBUSDT",1727395325547,[[596.57,10.62],[596.56,3.79],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,11.5],[596.59,7.8],[596.6,8.28],[596.61,8.89],[596.62,5.31]]]
["binance-futures","BNBUSDT",1727395325682,[[596.57,21.18],[596.56,3.84],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,7.16],[596.59,2.87],[596.6,3.35],[596.61,8.89],[596.62,5.31]]]
["binance-futures","BNBUSDT",1727395325732,[[596.57,21.18],[596.56,3.84],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,7.16],[596.59,0.67],[596.6,3.35],[596.61,3.93],[596.62,5.31]]]
["binance-futures","BNBUSDT",1727395325820,[[596.57,21.17],[596.56,3.84],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,7.16],[596.59,0.67],[596.6,3.35],[596.61,3.93],[596.62,5.31]]]
["binance-futures","BNBUSDT",1727395325978,[[596.57,21.16],[596.56,3.84],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,7.16],[596.59,0.67],[596.6,3.35],[596.61,3.93],[596.62,5.31]]]
["binance-futures","BNBUSDT",1727395326029,[[596.57,17.52],[596.56,3.84],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,7.16],[596.59,0.67],[596.6,3.35],[596.61,3.93],[596.62,5.31]]]
["binance-futures","BNBUSDT",1727395326085,[[596.57,17.52],[596.56,3.84],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,7.17],[596.59,0.67],[596.6,3.35],[596.61,3.93],[596.62,5.31]]]
["binance-futures","BNBUSDT",1727395326167,[[596.57,21.16],[596.56,3.84],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,7.17],[596.59,0.67],[596.6,3.35],[596.61,3.93],[596.62,5.31]]]
["binance-futures","BNBUSDT",1727395326212,[[596.57,21.16],[596.56,3.84],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,7.16],[596.59,0.67],[596.6,3.35],[596.61,3.93],[596.62,5.31]]]
["binance-futures","BNBUSDT",1727395326251,[[596.57,21.16],[596.56,3.84],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,7.16],[596.59,0.67],[596.6,3.35],[596.61,3.93],[596.62,5.31]]]
["binance-futures","BNBUSDT",1727395326322,[[596.57,21.16],[596.56,3.84],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,7.19],[596.59,0.67],[596.6,3.35],[596.61,3.93],[596.62,5.31]]]
["binance-futures","BNBUSDT",1727395326374,[[596.57,21.07],[596.56,3.84],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,5.58],[596.6,3.35],[596.61,3.93],[596.62,5.31],[597.93,6.97]]]
["binance-futures","BNBUSDT",1727395326426,[[596.57,21.06],[596.56,3.84],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,5.68],[596.6,3.35],[596.61,3.93],[596.62,5.31],[597.38,30.19]]]
["binance-futures","BNBUSDT",1727395326470,[[596.57,21.06],[596.56,3.84],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,5.68],[596.6,3.35],[596.61,3.93],[596.62,5.31],[597.38,26.79]]]
["binance-futures","BNBUSDT",1727395326565,[[596.57,21.05],[596.56,3.84],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,5.71],[596.6,3.35],[596.61,3.9],[596.62,5.31],[597.38,26.79]]]
["binance-futures","BNBUSDT",1727395326622,[[596.57,20.97],[596.56,3.84],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,5.71],[596.6,3.35],[596.61,3.9],[596.62,5.31],[597.05,25.35]]]
["binance-futures","BNBUSDT",1727395326674,[[596.57,20.97],[596.56,3.84],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,5.71],[596.6,3.35],[596.61,3.9],[596.62,5.31],[596.97,33.02]]]
["binance-futures","BNBUSDT",1727395326721,[[596.57,20.94],[596.56,3.84],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,5.71],[596.6,3.35],[596.61,3.9],[596.62,5.31],[596.97,33.02]]]
["binance-futures","BNBUSDT",1727395326784,[[596.57,20.87],[596.56,3.84],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,5.71],[596.6,3.35],[596.61,3.9],[596.62,5.31],[596.97,33.02]]]
["binance-futures","BNBUSDT",1727395326952,[[596.57,20.77],[596.56,3.84],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,5.71],[596.59,0.67],[596.6,3.35],[596.61,3.9],[596.62,5.31]]]
["binance-futures","BNBUSDT",1727395326971,[[596.57,19.12],[596.56,3.84],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,5.69],[596.59,0.67],[596.6,3.35],[596.61,3.9],[596.62,5.31]]]
["binance-futures","BNBUSDT",1727395327053,[[596.57,17.09],[596.56,3.84],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,5.71],[596.59,0.67],[596.6,3.35],[596.61,3.9],[596.62,5.31]]]
["binance-futures","BNBUSDT",1727395327117,[[596.57,17.07],[596.56,3.84],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,6.36],[596.59,0.67],[596.6,3.35],[596.61,3.9],[596.62,5.31]]]
["binance-futures","BNBUSDT",1727395327224,[[596.57,17.08],[596.56,3.84],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,6.36],[596.59,0.67],[596.6,3.35],[596.61,3.9],[596.62,5.31]]]
["binance-futures","BNBUSDT",1727395327270,[[596.57,17.07],[596.56,3.84],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,6.36],[596.59,0.67],[596.6,3.35],[596.61,3.9],[596.62,5.31]]]
["binance-futures","BNBUSDT",1727395327345,[[596.57,17.27],[596.56,3.84],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,6.34],[596.59,0.67],[596.6,3.35],[596.61,3.9],[596.62,5.31]]]
["binance-futures","BNBUSDT",1727395327388,[[596.57,17.23],[596.56,3.84],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,6.34],[596.59,0.67],[596.6,3.35],[596.61,3.9],[596.62,5.31]]]
["binance-futures","BNBUSDT",1727395327453,[[596.57,17.27],[596.56,3.84],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,6.34],[596.59,0.67],[596.6,3.35],[596.61,3.9],[596.62,5.31]]]
["binance-futures","BNBUSDT",1727395327512,[[596.57,17.22],[596.56,3.84],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,6.89],[596.59,0.67],[596.6,3.35],[596.61,3.9],[596.62,5.31]]]
["binance-futures","BNBUSDT",1727395327533,[[596.57,17.2],[596.56,3.84],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,6.88],[596.59,0.67],[596.6,3.35],[596.61,3.9],[596.62,5.31]]]
["binance-futures","BNBUSDT",1727395327592,[[596.57,17.2],[596.56,3.84],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,6.97],[596.59,0.67],[596.6,3.35],[596.61,3.9],[596.62,5.31]]]
["binance-futures","BNBUSDT",1727395327764,[[596.57,15.07],[596.56,3.84],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,6.99],[596.59,0.67],[596.6,3.35],[596.61,3.9],[596.62,5.31]]]
["binance-futures","BNBUSDT",1727395328050,[[596.57,15.07],[596.56,3.84],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,6.98],[596.59,0.67],[596.6,3.35],[596.61,3.9],[596.62,5.31]]]
["binance-futures","BNBUSDT",1727395328080,[[596.57,15.07],[596.56,3.84],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,6.95],[596.59,0.67],[596.6,3.35],[596.61,3.9],[596.62,5.31]]]
["binance-futures","BNBUSDT",1727395328196,[[596.57,15.07],[596.56,3.84],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,6.96],[596.59,0.67],[596.6,3.35],[596.61,3.9],[596.62,5.31]]]
["binance-futures","BNBUSDT",1727395328292,[[596.57,17.15],[596.56,3.84],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,6.96],[596.59,0.67],[596.6,3.35],[596.61,3.9],[596.62,5.31]]]
["binance-futures","BNBUSDT",1727395328342,[[596.57,16.95],[596.56,3.84],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,6.96],[596.59,0.67],[596.6,3.35],[596.61,3.9],[596.62,5.31]]]
["binance-futures","BNBUSDT",1727395328386,[[596.57,17.16],[596.56,3.84],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,6.96],[596.59,0.67],[596.6,3.35],[596.61,3.9],[596.62,5.31]]]
["binance-futures","BNBUSDT",1727395328449,[[596.57,14.97],[596.56,3.84],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,7.5],[596.59,0.67],[596.6,3.35],[596.61,3.9],[596.62,5.31]]]
["binance-futures","BNBUSDT",1727395328500,[[596.57,15.02],[596.56,3.84],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,7.5],[596.59,0.67],[596.6,3.35],[596.61,3.9],[596.62,5.31]]]
["binance-futures","BNBUSDT",1727395328563,[[596.57,19.13],[596.56,3.84],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,6.79],[596.59,0.67],[596.6,3.35],[596.61,3.9],[596.62,5.31]]]
["binance-futures","BNBUSDT",1727395328614,[[596.57,20.78],[596.56,3.84],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,6.79],[596.6,3.35],[596.61,3.9],[596.62,5.31],[596.69,5.33]]]
["binance-futures","BNBUSDT",1727395328636,[[596.57,20.76],[596.56,3.84],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,6.8],[596.59,0.67],[596.6,3.35],[596.61,3.9],[596.62,5.31]]]
["binance-futures","BNBUSDT",1727395328718,[[596.57,20.76],[596.56,3.84],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,6.83],[596.59,0.67],[596.6,3.35],[596.61,3.9],[596.62,5.31]]]
["binance-futures","BNBUSDT",1727395328891,[[596.57,20.79],[596.56,3.84],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,6.83],[596.59,0.67],[596.6,3.35],[596.61,3.9],[596.62,5.31]]]
["binance-futures","BNBUSDT",1727395328946,[[596.57,19.16],[596.56,3.84],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,6.85],[596.59,0.67],[596.6,3.35],[596.61,3.9],[596.62,5.31]]]
["binance-futures","BNBUSDT",1727395329100,[[596.57,19.16],[596.56,3.84],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,7.52],[596.59,0.67],[596.6,3.35],[596.61,3.9],[596.62,5.31]]]
["binance-futures","BNBUSDT",1727395329204,[[596.57,17.18],[596.56,3.84],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,7.63],[596.59,0.67],[596.6,3.35],[596.61,3.9],[596.62,5.31]]]
["binance-futures","BNBUSDT",1727395329413,[[596.57,10.16],[596.56,3.84],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,7.84],[596.59,0.67],[596.6,3.35],[596.61,3.9],[596.62,5.31]]]
["binance-futures","BNBUSDT",1727395329467,[[596.57,10.16],[596.56,3.84],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,7.91],[596.59,0.67],[596.6,3.35],[596.61,3.9],[596.62,5.31]]]
["binance-futures","BNBUSDT",1727395329553,[[596.57,14.25],[596.56,3.84],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,7.89],[596.59,0.67],[596.6,3.35],[596.61,3.9],[596.62,5.31]]]
["binance-futures","BNBUSDT",1727395329621,[[596.57,12.29],[596.56,3.84],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,7.91],[596.59,0.67],[596.6,3.35],[596.61,3.9],[596.62,5.31]]]
["binance-futures","BNBUSDT",1727395329836,[[596.57,12.29],[596.56,3.84],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,7.44],[596.59,0.67],[596.6,3.35],[596.61,3.9],[596.62,5.31]]]
["binance-futures","BNBUSDT",1727395330092,[[596.57,10.08],[596.56,3.84],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,7.44],[596.59,0.67],[596.6,3.35],[596.61,3.9],[596.62,5.31]]]
["binance-futures","BNBUSDT",1727395330147,[[596.57,10.08],[596.56,3.84],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,7.42],[596.59,0.67],[596.6,3.35],[596.61,3.9],[596.62,5.31]]]
["binance-futures","BNBUSDT",1727395330354,[[596.57,10.1],[596.56,3.84],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,7.42],[596.59,0.67],[596.6,3.35],[596.61,3.9],[596.62,5.31]]]
["binance-futures","BNBUSDT",1727395330440,[[596.57,2.27],[596.56,3.17],[596.55,1.82],[596.53,1.92],[596.52,5.91]],[[596.58,10.98],[596.59,0.67],[596.6,3.35],[596.61,3.9],[596.62,6.99]]]
["binance-futures","BNBUSDT",1727395330545,[[596.57,3.72],[596.56,3.84],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,10.58],[596.59,0.67],[596.6,3.35],[596.61,3.9],[596.62,6.99]]]
["binance-futures","BNBUSDT",1727395330719,[[596.57,3.71],[596.56,3.84],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,10.58],[596.59,0.67],[596.6,3.35],[596.61,3.9],[596.62,6.99]]]
["binance-futures","BNBUSDT",1727395330749,[[596.57,1.6],[596.56,3.84],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,10.58],[596.59,0.67],[596.6,3.35],[596.61,3.9],[596.62,6.99]]]
["binance-futures","BNBUSDT",1727395331219,[[596.57,1.43],[596.56,3.84],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,10.58],[596.59,0.67],[596.6,3.35],[596.61,3.9],[596.62,6.99]]]
["binance-futures","BNBUSDT",1727395331423,[[596.57,1.43],[596.56,3.84],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,10.59],[596.59,0.67],[596.6,3.35],[596.61,3.9],[596.62,6.99]]]
["binance-futures","BNBUSDT",1727395331486,[[596.57,1.43],[596.56,3.84],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,10.64],[596.59,0.67],[596.6,3.35],[596.61,3.85],[596.62,6.99]]]
["binance-futures","BNBUSDT",1727395331630,[[596.57,1.36],[596.56,3.17],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,10.73],[596.59,0.72],[596.6,3.35],[596.61,3.85],[596.62,6.99]]]
["binance-futures","BNBUSDT",1727395331842,[[596.57,1.0],[596.56,3.17],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,11.99],[596.59,0.72],[596.6,3.35],[596.61,3.85],[596.62,6.99]]]
["binance-futures","BNBUSDT",1727395331848,[[596.57,0.96],[596.56,3.17],[596.55,2.49],[596.53,1.92],[596.52,5.91]],[[596.58,11.99],[596.59,0.72],[596.6,4.36],[596.61,3.85],[596.62,8.0]]]
["binance-futures","BNBUSDT",1727395332029,[[596.57,0.96],[596.56,3.17],[596.55,1.82],[596.54,5.69],[596.53,1.92]],[[596.58,11.99],[596.59,0.72],[596.6,4.36],[596.61,3.85],[596.62,8.0]]]
["binance-futures","BNBUSDT",1727395332144,[[596.57,0.98],[596.56,3.17],[596.55,1.82],[596.54,5.69],[596.53,1.92]],[[596.58,11.98],[596.59,0.72],[596.6,4.36],[596.61,3.85],[596.62,8.0]]]
["binance-futures","BNBUSDT",1727395332327,[[596.57,0.98],[596.56,3.84],[596.55,2.49],[596.54,6.36],[596.53,1.92]],[[596.58,11.98],[596.59,0.72],[596.6,4.36],[596.61,3.85],[596.62,8.0]]]
["binance-futures","BNBUSDT",1727395332389,[[596.57,0.99],[596.56,3.84],[596.55,2.49],[596.54,6.36],[596.53,1.92]],[[596.58,11.98],[596.59,0.72],[596.6,3.35],[596.61,3.85],[596.62,6.99]]]
["binance-futures","BNBUSDT",1727395332590,[[596.56,2.14],[596.55,1.82],[596.54,5.69],[596.53,1.25]],[[596.57,24.36],[596.58,8.05],[596.59,2.43],[596.6,4.35],[596.61,3.85]]]
["binance-futures","BNBUSDT",1727395332641,[[596.56,2.14],[596.55,1.82],[596.54,5.69],[596.53,1.25],[596.52,2.68]],[[596.57,30.77],[596.58,8.05],[596.59,2.43],[596.6,4.35],[596.61,4.88]]]
["binance-futures","BNBUSDT",1727395332686,[[596.56,0.06],[596.54,3.01],[596.53,1.25],[596.52,2.68]],[[596.57,30.96],[596.58,8.05],[596.59,2.43],[596.6,4.35],[596.61,4.88]]]
["binance-futures","BNBUSDT",1727395332746,[[596.56,0.06],[596.54,3.01],[596.53,1.25],[596.52,2.68],[596.51,1.5]],[[596.57,31.12],[596.58,7.89],[596.59,2.43],[596.6,4.35],[596.61,4.88]]]
["binance-futures","BNBUSDT",1727395332904,[[596.56,0.06],[596.54,3.01],[596.53,1.25],[596.52,2.68],[596.51,1.5]],[[596.57,31.28],[596.58,7.89],[596.59,2.43],[596.6,4.35],[596.61,4.88]]]
["binance-futures","BNBUSDT",1727395332956,[[596.54,3.01],[596.53,1.25],[596.52,2.68],[596.51,1.5]],[[596.55,9.03],[596.56,23.84],[596.57,18.32],[596.58,7.07],[596.59,2.43]]]
["binance-futures","BNBUSDT",1727395333011,[[596.54,3.04],[596.53,1.25],[596.52,3.35],[596.51,1.5],[596.47,0.03]],[[596.55,9.03],[596.56,21.79],[596.57,18.16],[596.58,7.07],[596.59,2.43]]]
["binance-futures","BNBUSDT",1727395333062,[[596.54,16.34],[596.53,1.92],[596.52,3.35],[596.51,1.5],[596.5,5.96]],[[596.55,5.57],[596.56,11.52],[596.57,7.88],[596.58,5.07],[596.59,2.43]]]
["binance-futures","BNBUSDT",1727395333115,[[596.54,16.34],[596.53,1.92],[596.52,3.35],[596.51,1.5],[596.5,5.96]],[[596.55,5.55],[596.56,7.66],[596.57,7.79],[596.58,5.07],[596.59,2.43]]]
["binance-futures","BNBUSDT",1727395333169,[[596.54,16.37],[596.53,1.92],[596.52,3.35],[596.51,1.5],[596.5,5.96]],[[596.55,4.72],[596.56,8.33],[596.57,7.79],[596.58,5.07],[596.59,2.43]]]
["binance-futures","BNBUSDT",1727395333261,[[596.54,16.39],[596.53,2.35],[596.52,3.35],[596.51,1.5],[596.5,5.96]],[[596.55,4.05],[596.56,8.33],[596.57,7.63],[596.58,5.07],[596.59,2.43]]]
["binance-futures","BNBUSDT",1727395333326,[[596.54,16.39],[596.53,2.35],[596.52,3.35],[596.51,1.5],[596.5,5.96]],[[596.55,7.35],[596.56,8.33],[596.57,7.63],[596.58,5.07],[596.59,2.43]]]
["binance-futures","BNBUSDT",1727395333396,[[596.54,16.4],[596.53,2.35],[596.52,3.35],[596.51,1.5],[596.5,5.96]],[[596.55,6.54],[596.56,8.33],[596.57,7.63],[596.58,5.07],[596.59,2.43]]]
["binance-futures","BNBUSDT",1727395333453,[[596.54,8.73],[596.53,2.35],[596.52,3.35],[596.51,1.5],[596.5,5.96]],[[596.55,6.54],[596.56,8.33],[596.57,7.63],[596.58,5.07],[596.59,2.43]]]
["binance-futures","BNBUSDT",1727395333513,[[596.54,6.12],[596.53,2.35],[596.52,3.35],[596.51,1.5],[596.5,5.96]],[[596.55,7.03],[596.56,10.32],[596.57,7.63],[596.58,5.07],[596.59,2.43]]]
["binance-futures","BNBUSDT",1727395333562,[[596.54,6.12],[596.53,2.35],[596.52,3.35],[596.51,1.5],[596.5,5.96]],[[596.55,10.76],[596.56,10.32],[596.57,7.63],[596.58,5.07],[596.59,2.43]]]
["binance-futures","BNBUSDT",1727395333620,[[596.54,6.12],[596.53,2.35],[596.52,3.35],[596.51,1.5],[596.5,5.96]],[[596.55,10.76],[596.56,10.32],[596.57,7.63],[596.58,4.98],[596.59,2.43]]]
["binance-futures","BNBUSDT",1727395333673,[[596.54,5.77],[596.53,2.35],[596.52,3.35],[596.51,1.5],[596.5,5.96]],[[596.55,11.81],[596.56,10.32],[596.57,7.63],[596.58,4.98],[596.59,2.43]]]
["binance-futures","BNBUSDT",1727395333770,[[596.54,5.77],[596.53,2.35],[596.52,3.35],[596.51,1.5],[596.5,5.96]],[[596.55,11.0],[596.56,10.32],[596.57,7.63],[596.58,4.98],[596.59,2.43]]]
["binance-futures","BNBUSDT",1727395333836,[[596.54,5.77],[596.53,2.35],[596.52,3.35],[596.51,1.5],[596.5,5.96]],[[596.55,11.0],[596.56,10.32],[596.57,7.63],[596.58,4.98],[596.59,2.43]]]
["binance-futures","BNBUSDT",1727395333882,[[596.54,5.77],[596.53,2.35],[596.52,3.35],[596.51,1.5],[596.5,5.96]],[[596.55,10.17],[596.56,10.32],[596.57,7.63],[596.58,4.98],[596.59,2.43]]]
["binance-futures","BNBUSDT",1727395334044,[[596.54,5.77],[596.53,1.68],[596.52,3.35],[596.51,1.5],[596.5,5.96]],[[596.55,9.34],[596.56,10.32],[596.57,7.63],[596.58,4.98],[596.59,2.43]]]
["binance-futures","BNBUSDT",1727395334136,[[596.54,7.51],[596.53,2.35],[596.52,3.35],[596.51,1.5],[596.5,5.96]],[[596.55,13.23],[596.56,10.32],[596.57,7.63],[596.58,4.98],[596.59,2.43]]]
["binance-futures","BNBUSDT",1727395334194,[[596.54,7.53],[596.53,2.35],[596.52,3.35],[596.51,1.5],[596.5,5.96]],[[596.55,13.27],[596.56,10.32],[596.57,7.63],[596.58,4.98],[596.59,2.43]]]
["binance-futures","BNBUSDT",1727395334269,[[596.54,5.79],[596.53,1.68],[596.52,3.35],[596.51,1.5],[596.5,5.96]],[[596.55,12.44],[596.56,10.32],[596.57,7.63],[596.58,4.98],[596.59,2.43]]]
["binance-futures","BNBUSDT",1727395334343,[[596.54,5.8],[596.53,1.68],[596.52,3.35],[596.51,1.5],[596.5,5.96]],[[596.55,12.3],[596.56,10.32],[596.57,7.63],[596.58,4.98],[596.59,2.43]]]
["binance-futures","BNBUSDT",1727395334485,[[596.54,5.8],[596.53,1.68],[596.52,3.35],[596.51,1.5],[596.5,5.96]],[[596.55,11.47],[596.56,10.32],[596.57,7.63],[596.58,4.98],[596.59,2.43]]]
["binance-futures","BNBUSDT",1727395334623,[[596.54,3.8],[596.53,1.68],[596.52,3.35],[596.51,1.5],[596.5,5.96]],[[596.55,10.64],[596.56,10.32],[596.57,7.63],[596.58,4.98],[596.59,2.43]]]
["binance-futures","BNBUSDT",1727395334707,[[596.54,2.8],[596.53,1.68],[596.52,2.68],[596.51,0.83],[596.5,2.68]],[[596.55,11.46],[596.56,11.12],[596.57,7.63],[596.58,5.78],[596.59,2.43]]]
["binance-futures","BNBUSDT",1727395334815,[[596.54,2.8],[596.53,1.68],[596.52,2.68],[596.51,0.83],[596.5,3.35]],[[596.55,11.46],[596.56,11.12],[596.57,7.63],[596.58,5.78],[596.59,2.43]]]
["binance-futures","BNBUSDT",1727395334885,[[596.5,5.47]],[[596.51,11.07],[596.52,16.47],[596.53,12.74],[596.54,28.59],[596.55,8.2]]]
["binance-futures","BNBUSDT",1727395334926,[[596.5,5.3],[596.49,2.33],[596.4,4.65],[596.37,26.99],[596.36,4.37]],[[596.51,11.07],[596.52,21.16],[596.53,12.74],[596.54,24.04],[596.55,8.21]]]
["binance-futures","BNBUSDT",1727395334987,[[596.5,6.55],[596.49,2.33],[596.46,8.11],[596.43,16.49],[596.4,4.65]],[[596.51,11.1],[596.52,21.16],[596.53,12.74],[596.54,24.04],[596.55,8.21]]]
["binance-futures","BNBUSDT",1727395335041,[[596.5,5.72],[596.49,0.01],[596.48,2.68],[596.46,10.79],[596.43,16.49]],[[596.51,11.1],[596.52,21.16],[596.53,12.74],[596.54,24.04],[596.55,8.21]]]
["binance-futures","BNBUSDT",1727395335082,[[596.5,3.76],[596.49,0.01],[596.48,2.68],[596.46,10.79],[596.43,16.49]],[[596.51,11.2],[596.52,21.16],[596.53,12.74],[596.54,24.04],[596.55,8.21]]]
["binance-futures","BNBUSDT",1727395335144,[[596.5,3.76],[596.49,0.01],[596.48,2.68],[596.46,11.46],[596.43,16.49]],[[596.51,11.2],[596.52,21.16],[596.53,12.74],[596.54,24.04],[596.55,8.21]]]
["binance-futures","BNBUSDT",1727395335320,[[596.5,1.26],[596.49,0.01],[596.48,2.68],[596.46,11.46],[596.43,16.5]],[[596.51,11.21],[596.52,21.16],[596.53,12.74],[596.54,24.04],[596.55,8.21]]]
["binance-futures","BNBUSDT",1727395335371,[[596.5,1.27],[596.49,0.01],[596.48,2.68],[596.46,11.46],[596.45,0.01]],[[596.51,11.22],[596.52,21.16],[596.53,12.74],[596.54,24.04],[596.55,8.21]]]
["binance-futures","BNBUSDT",1727395335422,[[596.5,1.27],[596.49,0.01],[596.48,2.68],[596.46,11.46],[596.45,0.01]],[[596.51,11.22],[596.52,21.16],[596.53,12.74],[596.54,24.04],[596.55,8.21]]]
["binance-futures","BNBUSDT",1727395335536,[[596.5,1.27],[596.49,0.01],[596.46,11.46],[596.45,0.01]],[[596.51,11.22],[596.52,21.16],[596.53,13.41],[596.54,24.04],[596.55,8.21]]]
["binance-futures","BNBUSDT",1727395335589,[[596.5,1.27],[596.49,0.01],[596.46,3.22],[596.45,0.68],[596.39,2.0]],[[596.51,12.85],[596.52,21.16],[596.53,13.41],[596.54,22.39],[596.55,8.21]]]
["binance-futures","BNBUSDT",1727395335642,[[596.5,3.37],[596.49,0.01],[596.46,6.57],[596.45,0.68],[596.39,2.0]],[[596.51,17.75],[596.52,21.16],[596.53,13.41],[596.54,22.39],[596.55,8.21]]]
["binance-futures","BNBUSDT",1727395335669,[[596.5,3.37],[596.49,0.01],[596.46,6.57],[596.45,0.68],[596.39,2.0]],[[596.51,17.75],[596.52,21.16],[596.53,13.41],[596.54,22.55],[596.55,8.21]]]
["binance-futures","BNBUSDT",1727395335872,[[596.5,3.37],[596.49,0.01],[596.46,6.57],[596.45,0.68],[596.41,6.21]],[[596.51,17.75],[596.52,21.16],[596.53,13.41],[596.54,22.55],[596.55,8.21]]]
["binance-futures","BNBUSDT",1727395335946,[[596.49,0.01],[596.46,3.22],[596.45,0.01],[596.44,3.55],[596.43,16.5]],[[596.5,41.0],[596.51,11.14],[596.52,21.16],[596.53,11.83],[596.54,20.29]]]
["binance-futures","BNBUSDT",1727395335997,[[596.45,0.01],[596.44,0.55],[596.43,0.01]],[[596.46,30.11],[596.47,14.84],[596.48,14.95],[596.49,30.0],[596.5,27.48]]]
["binance-futures","BNBUSDT",1727395336045,[[596.45,0.01],[596.44,0.55],[596.43,0.01],[596.38,5.33],[596.37,4.13]],[[596.46,23.55],[596.47,21.62],[596.48,14.95],[596.49,30.0],[596.5,27.48]]]
["binance-futures","BNBUSDT",1727395336096,[[596.45,0.01],[596.44,0.55],[596.43,0.01],[596.42,2.91],[596.38,2.35]],[[596.46,23.9],[596.47,21.62],[596.48,14.95],[596.49,30.01],[596.5,27.16]]]
["binance-futures","BNBUSDT",1727395336150,[[596.45,0.01],[596.44,0.55],[596.43,0.01],[596.42,2.91],[596.39,0.67]],[[596.46,23.92],[596.47,21.62],[596.48,14.95],[596.49,30.01],[596.5,27.16]]]
["binance-futures","BNBUSDT",1727395336182,[[596.44,0.55],[596.43,0.01],[596.42,5.59],[596.41,0.67],[596.4,3.39]],[[596.45,30.65],[596.46,15.83],[596.47,20.03],[596.48,14.95],[596.49,30.01]]]
["binance-futures","BNBUSDT",1727395336297,[[596.44,0.58],[596.43,0.01],[596.42,5.59],[596.41,0.67],[596.4,3.39]],[[596.45,29.03],[596.46,15.83],[596.47,20.03],[596.48,14.95],[596.49,27.42]]]
["binance-futures","BNBUSDT",1727395336352,[[596.44,0.55],[596.43,0.01],[596.42,5.59],[596.41,0.67],[596.4,3.39]],[[596.45,30.68],[596.46,22.78],[596.47,13.25],[596.48,14.95],[596.49,27.42]]]
["binance-futures","BNBUSDT",1727395336419,[[596.44,0.57],[596.43,0.01],[596.42,5.59],[596.41,0.67],[596.4,3.39]],[[596.45,30.68],[596.46,22.78],[596.47,13.25],[596.48,14.95],[596.49,27.42]]]
["binance-futures","BNBUSDT",1727395336450,[[596.44,0.75],[596.43,0.01],[596.42,5.59],[596.41,0.67],[596.4,3.39]],[[596.45,31.03],[596.46,22.78],[596.47,13.25],[596.48,14.95],[596.49,27.42]]]
["binance-futures","BNBUSDT",1727395336521,[[596.44,0.75],[596.43,0.01],[596.42,2.91],[596.41,0.67],[596.4,3.39]],[[596.45,31.05],[596.46,22.78],[596.47,13.25],[596.48,15.62],[596.49,27.42]]]
["binance-futures","BNBUSDT",1727395336577,[[596.44,0.41],[596.43,0.01],[596.42,2.91],[596.41,0.67],[596.4,3.39]],[[596.45,31.07],[596.46,22.76],[596.47,13.25],[596.48,15.62],[596.49,27.42]]]
["binance-futures","BNBUSDT",1727395336623,[[596.44,0.41],[596.43,0.01],[596.42,2.91],[596.41,0.67],[596.4,3.39]],[[596.45,31.08],[596.46,22.75],[596.47,13.25],[596.48,15.62],[596.49,27.42]]]
["binance-futures","BNBUSDT",1727395336671,[[596.44,0.26],[596.43,0.01],[596.42,2.91],[596.41,0.67],[596.4,3.39]],[[596.45,31.1],[596.46,22.75],[596.47,13.25],[596.48,15.62],[596.49,27.42]]]
["binance-futures","BNBUSDT",1727395336778,[[596.44,0.26],[596.43,0.01],[596.42,2.91],[596.41,0.67],[596.4,3.39]],[[596.45,31.1],[596.46,22.75],[596.47,13.92],[596.48,15.62],[596.49,27.42]]]
["binance-futures","BNBUSDT",1727395336901,[[596.42,2.87],[596.4,0.04]],[[596.43,17.91],[596.44,31.63],[596.45,20.54],[596.46,23.35],[596.47,13.93]]]
["binance-futures","BNBUSDT",1727395336946,[[596.42,2.87],[596.4,0.04],[596.35,1.74],[596.32,6.42],[596.28,8.64]],[[596.43,18.26],[596.44,30.05],[596.45,20.19],[596.46,24.13],[596.47,13.93]]]
["binance-futures","BNBUSDT",1727395337000,[[596.42,2.87],[596.4,0.04],[596.35,1.74],[596.32,6.42],[596.31,15.99]],[[596.43,19.94],[596.44,30.05],[596.45,20.19],[596.46,24.13],[596.47,13.93]]]
["binance-futures","BNBUSDT",1727395337041,[[596.42,2.87],[596.4,0.04],[596.38,2.68],[596.35,1.74],[596.32,6.42]],[[596.43,19.96],[596.44,30.05],[596.45,20.17],[596.46,24.13],[596.47,13.93]]]
["binance-futures","BNBUSDT",1727395337108,[[596.42,2.87],[596.4,0.04],[596.38,2.68],[596.35,1.74],[596.32,6.42]],[[596.43,19.96],[596.44,29.65],[596.45,20.17],[596.46,24.13],[596.47,13.93]]]
["binance-futures","BNBUSDT",1727395337161,[[596.42,2.87],[596.4,0.01],[596.38,2.68],[596.35,1.74],[596.32,6.42]],[[596.43,24.71],[596.44,29.65],[596.45,20.16],[596.46,24.13],[596.47,13.93]]]
["binance-futures","BNBUSDT",1727395337192,[[596.42,2.87],[596.41,0.43],[596.4,0.01],[596.38,2.68],[596.35,1.74]],[[596.43,24.71],[596.44,29.65],[596.45,20.16],[596.46,24.13],[596.47,13.93]]]
["binance-futures","BNBUSDT",1727395337254,[[596.42,2.87],[596.41,0.43],[596.4,3.36],[596.39,0.67],[596.38,3.35]],[[596.43,23.1],[596.44,29.65],[596.45,20.16],[596.46,24.13],[596.47,13.93]]]
["binance-futures","BNBUSDT",1727395337428,[[596.42,2.87],[596.41,0.43],[596.4,0.68],[596.39,0.67],[596.38,3.35]],[[596.43,23.12],[596.44,29.65],[596.45,20.16],[596.46,24.13],[596.47,13.93]]]
["binance-futures","BNBUSDT",1727395337470,[[596.42,2.89],[596.41,0.43],[596.4,0.68],[596.39,0.67],[596.38,3.35]],[[596.43,23.37],[596.44,27.39],[596.45,20.16],[596.46,24.13],[596.47,13.93]]]
["binance-futures","BNBUSDT",1727395337532,[[596.42,2.89],[596.41,0.43],[596.4,0.68],[596.39,0.67],[596.38,3.35]],[[596.43,23.37],[596.44,28.06],[596.45,20.16],[596.46,24.13],[596.47,13.93]]]
["binance-futures","BNBUSDT",1727395337587,[[596.42,2.89],[596.41,0.43],[596.4,0.68],[596.39,0.67],[596.38,3.35]],[[596.43,23.37],[596.44,28.06],[596.45,22.39],[596.46,24.13],[596.47,13.93]]]
["binance-futures","BNBUSDT",1727395337648,[[596.42,2.9],[596.41,0.43],[596.4,0.68],[596.39,0.67],[596.38,3.35]],[[596.43,23.35],[596.44,28.06],[596.45,22.39],[596.46,24.13],[596.47,13.93]]]
["binance-futures","BNBUSDT",1727395337698,[[596.42,2.59],[596.41,0.43],[596.4,0.68],[596.39,0.67],[596.38,3.35]],[[596.43,23.35],[596.44,28.06],[596.45,22.39],[596.46,24.13],[596.47,13.93]]]
["binance-futures","BNBUSDT",1727395337760,[[596.42,2.59],[596.41,0.43],[596.4,0.68],[596.39,0.67],[596.38,3.35]],[[596.43,24.97],[596.44,28.06],[596.45,22.39],[596.46,24.13],[596.47,13.93]]]
["binance-futures","BNBUSDT",1727395338011,[[596.42,2.59],[596.41,0.43],[596.4,0.01],[596.39,0.67],[596.38,3.35]],[[596.43,24.97],[596.44,28.06],[596.45,22.39],[596.46,24.13],[596.47,13.93]]]
["binance-futures","BNBUSDT",1727395338045,[[596.42,2.59],[596.41,0.43],[596.4,0.01],[596.38,0.67]],[[596.43,24.97],[596.44,28.06],[596.45,22.39],[596.46,24.13],[596.47,13.93]]]
["binance-futures","BNBUSDT",1727395338120,[[596.42,2.59],[596.41,0.43],[596.4,0.01],[596.38,0.67],[596.08,9.83]],[[596.43,24.97],[596.44,28.06],[596.45,22.39],[596.46,24.13],[596.47,13.93]]]
["binance-futures","BNBUSDT",1727395338309,[[596.42,2.59],[596.41,0.43],[596.4,0.01],[596.38,0.67],[596.33,5.09]],[[596.43,25.16],[596.44,28.06],[596.45,22.39],[596.46,24.13],[596.47,13.93]]]
["binance-futures","BNBUSDT",1727395338369,[[596.4,0.01],[596.37,1.73],[596.36,0.44],[596.35,0.06],[596.34,3.67]],[[596.41,22.84],[596.42,24.98],[596.43,21.02],[596.44,21.43],[596.45,22.4]]]
["binance-futures","BNBUSDT",1727395338421,[[596.4,0.01],[596.37,1.73],[596.36,0.44],[596.35,0.73],[596.34,4.89]],[[596.41,23.02],[596.42,22.22],[596.43,20.84],[596.44,21.43],[596.45,22.24]]]
["binance-futures","BNBUSDT",1727395338472,[[596.4,0.01],[596.37,1.73],[596.36,1.11],[596.35,0.73],[596.34,4.89]],[[596.41,23.41],[596.42,22.22],[596.43,20.27],[596.44,21.43],[596.45,22.24]]]
["binance-futures","BNBUSDT",1727395338526,[[596.4,0.01],[596.37,1.73],[596.36,1.11],[596.35,0.73],[596.34,4.89]],[[596.41,23.77],[596.42,22.22],[596.43,20.27],[596.44,21.43],[596.45,22.24]]]
["binance-futures","BNBUSDT",1727395338577,[[596.4,0.01],[596.37,1.73],[596.36,0.44],[596.35,0.73],[596.34,4.89]],[[596.41,23.77],[596.42,22.22],[596.43,20.27],[596.44,21.43],[596.45,22.24]]]
["binance-futures","BNBUSDT",1727395338681,[[596.4,0.01],[596.38,0.43],[596.37,1.73],[596.36,0.44],[596.35,0.73]],[[596.41,28.56],[596.42,22.22],[596.43,20.24],[596.44,21.43],[596.45,22.24]]]
["binance-futures","BNBUSDT",1727395338745,[[596.38,0.2],[596.37,1.73],[596.36,0.44],[596.35,0.72]],[[596.39,7.25],[596.4,8.97],[596.41,22.22],[596.42,22.22],[596.43,20.24]]]
["binance-futures","BNBUSDT",1727395338795,[[596.36,2.28],[596.35,0.04],[596.34,4.22],[596.33,2.48],[596.31,1.67]],[[596.37,15.84],[596.38,18.58],[596.39,8.33],[596.4,28.88],[596.41,14.83]]]
["binance-futures","BNBUSDT",1727395338844,[[596.36,2.28],[596.35,0.04],[596.34,4.22],[596.33,2.48],[596.32,2.69]],[[596.37,17.49],[596.38,22.84],[596.39,8.33],[596.4,25.51],[596.41,14.83]]]
["binance-futures","BNBUSDT",1727395338901,[[596.36,2.29],[596.35,0.04],[596.34,4.22],[596.33,2.48],[596.32,2.69]],[[596.37,17.58],[596.38,22.68],[596.39,8.33],[596.4,25.51],[596.41,15.04]]]
["binance-futures","BNBUSDT",1727395338931,[[596.36,2.23],[596.35,0.04],[596.34,4.22],[596.33,2.48],[596.32,2.69]],[[596.37,17.58],[596.38,22.68],[596.39,8.33],[596.4,25.51],[596.41,15.04]]]
["binance-futures","BNBUSDT",1727395339001,[[596.36,2.23],[596.35,0.04],[596.34,4.22],[596.33,2.48],[596.32,2.69]],[[596.37,18.08],[596.38,22.68],[596.39,8.33],[596.4,25.51],[596.41,14.48]]]
["binance-futures","BNBUSDT",1727395339116,[[596.36,0.41],[596.35,0.04],[596.34,4.89],[596.33,2.48],[596.32,2.69]],[[596.37,16.47],[596.38,22.68],[596.39,8.33],[596.4,25.51],[596.41,14.48]]]
["binance-futures","BNBUSDT",1727395339168,[[596.36,0.41],[596.35,0.04],[596.34,4.89],[596.33,2.48],[596.32,2.69]],[[596.37,16.54],[596.38,22.68],[596.39,8.33],[596.4,25.51],[596.41,14.46]]]
["binance-futures","BNBUSDT",1727395339192,[[596.36,0.41],[596.35,0.04],[596.34,4.89],[596.33,2.48],[596.32,2.69]],[[596.37,16.55],[596.38,22.68],[596.39,8.33],[596.4,25.51],[596.41,14.45]]]
["binance-futures","BNBUSDT",1727395339282,[[596.36,0.39],[596.35,0.04],[596.34,2.22],[596.33,1.81],[596.32,0.01]],[[596.37,18.19],[596.38,22.64],[596.39,8.33],[596.4,25.51],[596.41,14.45]]]
["binance-futures","BNBUSDT",1727395339388,[[596.36,0.39],[596.35,0.04],[596.34,2.22],[596.33,1.81],[596.32,0.01]],[[596.37,18.24],[596.38,22.64],[596.39,8.33],[596.4,25.51],[596.41,14.45]]]
["binance-futures","BNBUSDT",1727395339455,[[596.36,0.41],[596.35,0.04],[596.34,2.22],[596.33,1.81],[596.32,0.01]],[[596.37,18.44],[596.38,22.64],[596.39,8.33],[596.4,25.51],[596.41,14.45]]]
["binance-futures","BNBUSDT",1727395339503,[[596.36,0.39],[596.35,0.04],[596.34,2.22],[596.33,0.01],[596.32,0.01]],[[596.37,18.66],[596.38,22.64],[596.39,8.33],[596.4,25.51],[596.41,14.45]]]
["binance-futures","BNBUSDT",1727395339533,[[596.36,0.41],[596.35,0.04],[596.34,2.22],[596.33,0.01],[596.32,0.01]],[[596.37,19.1],[596.38,22.64],[596.39,8.33],[596.4,25.51],[596.41,14.45]]]
["binance-futures","BNBUSDT",1727395339630,[[596.36,0.41],[596.35,0.04],[596.34,1.22],[596.33,0.01],[596.32,0.01]],[[596.37,19.1],[596.38,22.64],[596.39,8.33],[596.4,25.51],[596.41,14.45]]]
["binance-futures","BNBUSDT",1727395339671,[[596.36,0.39],[596.35,0.04],[596.34,1.22],[596.33,0.01],[596.32,0.01]],[[596.37,19.3],[596.38,22.64],[596.39,8.33],[596.4,25.51],[596.41,14.45]]]
["binance-futures","BNBUSDT",1727395340170,[[596.36,0.41],[596.35,0.04],[596.34,1.22],[596.33,0.01],[596.32,0.01]],[[596.37,23.99],[596.38,22.64],[596.39,8.33],[596.4,25.51],[596.41,14.45]]]
["binance-futures","BNBUSDT",1727395340234,[[596.36,0.42],[596.35,0.04],[596.34,1.22],[596.33,0.01],[596.32,0.01]],[[596.37,23.99],[596.38,22.64],[596.39,8.33],[596.4,25.51],[596.41,14.45]]]
["binance-futures","BNBUSDT",1727395340308,[[596.36,0.48],[596.35,0.04],[596.34,1.22],[596.33,0.01],[596.32,0.01]],[[596.37,23.96],[596.38,22.64],[596.39,7.54],[596.4,25.51],[596.41,13.66]]]
["binance-futures","BNBUSDT",1727395340367,[[596.35,0.01],[596.34,1.22],[596.33,0.01],[596.32,0.01]],[[596.36,34.13],[596.37,27.55],[596.38,18.38],[596.39,8.25],[596.4,20.62]]]
["binance-futures","BNBUSDT",1727395340418,[[596.29,0.03],[596.28,0.03],[596.27,2.89],[596.25,7.3],[596.24,6.37]],[[596.32,1.58],[596.33,24.15],[596.34,14.86],[596.35,17.01],[596.36,23.55]]]
["binance-futures","BNBUSDT",1727395340469,[[596.28,0.03],[596.27,2.89],[596.25,5.62],[596.24,1.01]],[[596.29,32.47],[596.3,11.22],[596.31,17.46],[596.32,25.19],[596.33,13.54]]]
["binance-futures","BNBUSDT",1727395340520,[[596.27,2.89],[596.25,1.96],[596.24,3.69],[596.22,11.06],[596.21,5.46]],[[596.28,29.11],[596.29,21.36],[596.3,9.78],[596.31,22.25],[596.32,19.84]]]
["binance-futures","BNBUSDT",1727395340571,[[596.27,2.89],[596.25,3.18],[596.24,3.69],[596.23,5.18],[596.22,3.35]],[[596.28,23.15],[596.29,21.36],[596.3,9.78],[596.31,22.25],[596.32,19.84]]]
["binance-futures","BNBUSDT",1727395340621,[[596.27,10.0],[596.26,3.35],[596.25,3.85],[596.24,6.36],[596.23,5.18]],[[596.28,13.87],[596.29,21.36],[596.3,7.55],[596.31,20.45],[596.32,19.84]]]
["binance-futures","BNBUSDT",1727395340673,[[596.27,2.92],[596.26,3.35],[596.25,5.67],[596.24,6.36],[596.23,5.18]],[[596.28,13.93],[596.29,21.36],[596.3,7.55],[596.31,20.45],[596.32,19.84]]]
["binance-futures","BNBUSDT",1727395340720,[[596.27,2.92],[596.26,2.68],[596.25,4.0],[596.24,6.36],[596.23,5.18]],[[596.28,13.96],[596.29,21.36],[596.3,7.55],[596.31,20.45],[596.32,19.84]]]
["binance-futures","BNBUSDT",1727395340801,[[596.27,2.92],[596.26,2.68],[596.25,4.0],[596.24,6.36],[596.23,5.18]],[[596.28,13.96],[596.29,21.36],[596.3,7.55],[596.31,18.4],[596.32,19.84]]]
["binance-futures","BNBUSDT",1727395340875,[[596.27,2.92],[596.26,2.68],[596.25,4.0],[596.24,6.36],[596.23,5.18]],[[596.28,13.96],[596.29,19.84],[596.3,7.55],[596.31,18.4],[596.32,19.84]]]
["binance-futures","BNBUSDT",1727395340933,[[596.27,2.92],[596.26,3.11],[596.25,4.0],[596.24,6.36],[596.23,5.18]],[[596.28,14.03],[596.29,19.84],[596.3,7.55],[596.31,18.4],[596.32,19.84]]]
["binance-futures","BNBUSDT",1727395341094,[[596.27,6.54],[596.26,3.11],[596.25,4.0],[596.24,6.36],[596.23,5.18]],[[596.28,14.07],[596.29,19.84],[596.3,7.55],[596.31,18.4],[596.32,19.84]]]
["binance-futures","BNBUSDT",1727395341144,[[596.27,6.54],[596.26,3.78],[596.25,4.0],[596.24,6.36],[596.23,5.18]],[[596.28,14.07],[596.29,19.13],[596.3,7.55],[596.31,17.69],[596.32,19.84]]]
["binance-futures","BNBUSDT",1727395341312,[[596.27,6.54],[596.26,3.78],[596.25,4.0],[596.24,6.36],[596.23,5.18]],[[596.28,14.67],[596.29,19.13],[596.3,7.55],[596.31,17.69],[596.32,19.84]]]
["binance-futures","BNBUSDT",1727395341369,[[596.27,6.54],[596.26,3.78],[596.25,4.0],[596.24,6.36],[596.23,5.18]],[[596.28,14.67],[596.29,19.13],[596.3,7.55],[596.31,17.69],[596.32,20.51]]]
["binance-futures","BNBUSDT",1727395341478,[[596.27,6.55],[596.26,3.78],[596.25,4.0],[596.24,6.36],[596.23,5.18]],[[596.28,14.67],[596.29,19.13],[596.3,7.55],[596.31,17.69],[596.32,20.51]]]
["binance-futures","BNBUSDT",1727395341525,[[596.27,6.57],[596.26,3.78],[596.25,4.0],[596.24,6.36],[596.23,5.18]],[[596.28,14.65],[596.29,19.13],[596.3,7.55],[596.31,17.69],[596.32,20.51]]]
["binance-futures","BNBUSDT",1727395341621,[[596.27,6.57],[596.26,3.78],[596.25,4.0],[596.24,6.36],[596.23,5.18]],[[596.28,14.55],[596.29,19.13],[596.3,7.55],[596.31,18.36],[596.32,20.51]]]
["binance-futures","BNBUSDT",1727395341688,[[596.27,6.57],[596.26,3.78],[596.25,4.0],[596.24,6.36],[596.23,5.18]],[[596.28,16.71],[596.29,19.13],[596.3,7.55],[596.31,18.36],[596.32,20.51]]]
["binance-futures","BNBUSDT",1727395341851,[[596.27,6.57],[596.26,3.78],[596.25,4.0],[596.24,6.36],[596.23,5.18]],[[596.28,18.32],[596.29,19.13],[596.3,7.55],[596.31,18.36],[596.32,20.51]]]
["binance-futures","BNBUSDT",1727395341906,[[596.27,6.57],[596.26,3.78],[596.25,4.0],[596.24,6.36],[596.23,5.18]],[[596.28,16.67],[596.29,19.13],[596.3,7.55],[596.31,18.36],[596.32,20.51]]]
["binance-futures","BNBUSDT",1727395341920,[[596.27,6.57],[596.26,3.78],[596.25,4.0],[596.24,6.36],[596.23,5.18]],[[596.28,16.71],[596.29,19.13],[596.3,7.55],[596.31,18.36],[596.32,20.51]]]
["binance-futures","BNBUSDT",1727395342044,[[596.27,6.57],[596.26,3.78],[596.25,4.0],[596.24,6.36],[596.23,5.18]],[[596.28,16.7],[596.29,19.13],[596.3,7.55],[596.31,18.36],[596.32,20.51]]]
["binance-futures","BNBUSDT",1727395342153,[[596.27,7.22],[596.26,3.78],[596.25,4.0],[596.24,6.36],[596.23,5.18]],[[596.28,16.72],[596.29,16.43],[596.3,7.55],[596.31,18.36],[596.32,20.51]]]
["binance-futures","BNBUSDT",1727395342188,[[596.27,7.22],[596.26,3.78],[596.25,4.0],[596.24,6.36],[596.23,5.18]],[[596.28,16.86],[596.29,16.48],[596.3,7.55],[596.31,18.36],[596.32,20.51]]]
["binance-futures","BNBUSDT",1727395342407,[[596.27,7.24],[596.26,3.78],[596.25,4.0],[596.24,6.36],[596.23,5.18]],[[596.28,16.93],[596.29,13.58],[596.3,7.55],[596.31,18.36],[596.32,20.51]]]
["binance-futures","BNBUSDT",1727395342474,[[596.27,7.23],[596.26,3.78],[596.25,4.0],[596.24,6.36],[596.23,5.18]],[[596.28,16.93],[596.29,13.58],[596.3,7.55],[596.31,18.36],[596.32,20.51]]]
["binance-futures","BNBUSDT",1727395342521,[[596.27,7.22],[596.26,3.78],[596.25,4.0],[596.24,6.36],[596.23,5.18]],[[596.28,16.93],[596.29,13.58],[596.3,7.55],[596.31,18.36],[596.32,20.51]]]
["binance-futures","BNBUSDT",1727395342578,[[596.27,7.22],[596.26,3.78],[596.25,4.0],[596.24,6.36],[596.23,5.18]],[[596.28,16.93],[596.29,13.58],[596.3,9.54],[596.31,18.36],[596.32,20.51]]]
["binance-futures","BNBUSDT",1727395342626,[[596.27,14.37],[596.26,3.78],[596.25,4.0],[596.24,6.36],[596.23,5.18]],[[596.28,5.57],[596.29,8.37],[596.3,7.54],[596.31,18.36],[596.32,20.51]]]
["binance-futures","BNBUSDT",1727395342677,[[596.27,15.34],[596.26,3.78],[596.25,4.0],[596.24,6.36],[596.23,5.18]],[[596.28,5.57],[596.29,2.88],[596.3,6.87],[596.31,8.32],[596.32,15.28]]]
["binance-futures","BNBUSDT",1727395342732,[[596.27,15.34],[596.26,3.78],[596.25,4.0],[596.24,8.13],[596.23,5.18]],[[596.28,5.57],[596.29,0.05],[596.3,6.87],[596.31,8.32],[596.32,15.28]]]
["binance-futures","BNBUSDT",1727395342784,[[596.27,17.02],[596.26,3.78],[596.25,4.0],[596.24,8.13],[596.23,5.18]],[[596.28,5.57],[596.29,0.05],[596.3,6.87],[596.31,8.32],[596.32,15.28]]]
["binance-futures","BNBUSDT",1727395342839,[[596.27,17.02],[596.26,3.78],[596.25,2.78],[596.24,8.13],[596.23,5.18]],[[596.28,5.57],[596.29,0.05],[596.3,6.87],[596.31,8.32],[596.32,15.28]]]
["binance-futures","BNBUSDT",1727395342892,[[596.27,17.02],[596.26,3.78],[596.25,2.78],[596.24,9.35],[596.23,5.18]],[[596.28,5.57],[596.29,0.05],[596.3,6.87],[596.31,8.32],[596.32,15.28]]]
["binance-futures","BNBUSDT",1727395342941,[[596.27,17.02],[596.26,3.78],[596.25,4.58],[596.24,9.35],[596.23,5.86]],[[596.28,5.57],[596.29,0.05],[596.3,6.87],[596.31,7.65],[596.32,15.28]]]
["binance-futures","BNBUSDT",1727395342994,[[596.28,51.8],[596.27,11.8],[596.26,3.78],[596.25,4.58],[596.24,9.35]],[[596.29,0.05],[596.3,1.99],[596.32,0.01],[596.34,6.67],[596.35,2.22]]]
["binance-futures","BNBUSDT",1727395343045,[[596.28,50.81],[596.27,9.19],[596.26,3.78],[596.25,4.58],[596.24,9.35]],[[596.29,0.05],[596.3,1.99],[596.32,0.01],[596.34,4.57],[596.35,0.02]]]
["binance-futures","BNBUSDT",1727395343095,[[596.28,50.84],[596.27,9.19],[596.26,3.78],[596.25,4.63],[596.24,9.35]],[[596.29,0.05],[596.3,1.99],[596.32,0.01],[596.34,3.35],[596.35,0.69]]]
["binance-futures","BNBUSDT",1727395343144,[[596.28,52.0],[596.27,9.18],[596.26,3.78],[596.25,8.81],[596.24,9.35]],[[596.29,0.05],[596.3,1.99],[596.32,0.01],[596.34,2.68],[596.35,0.02]]]
["binance-futures","BNBUSDT",1727395343200,[[596.28,52.0],[596.27,9.18],[596.26,3.78],[596.25,8.81],[596.24,9.35]],[[596.29,4.8],[596.3,1.99],[596.32,0.01],[596.34,2.68],[596.35,2.0]]]
["binance-futures","BNBUSDT",1727395343251,[[596.28,44.97],[596.27,9.18],[596.26,3.78],[596.25,8.81],[596.24,9.35]],[[596.29,4.8],[596.3,1.99],[596.32,3.36],[596.33,0.67],[596.34,3.35]]]
["binance-futures","BNBUSDT",1727395343311,[[596.28,43.32],[596.27,9.18],[596.26,3.78],[596.25,8.81],[596.24,9.35]],[[596.29,4.8],[596.3,1.99],[596.32,3.36],[596.33,0.67],[596.34,3.35]]]
["binance-futures","BNBUSDT",1727395343392,[[596.28,42.65],[596.27,9.18],[596.26,3.78],[596.25,8.81],[596.24,9.35]],[[596.29,4.8],[596.3,1.99],[596.32,3.36],[596.33,0.67],[596.34,3.35]]]
["binance-futures","BNBUSDT",1727395343498,[[596.28,42.65],[596.27,7.38],[596.26,3.78],[596.25,8.81],[596.24,9.35]],[[596.29,4.8],[596.3,1.99],[596.32,3.36],[596.33,0.67],[596.34,3.35]]]
["binance-futures","BNBUSDT",1727395343545,[[596.28,42.65],[596.27,7.38],[596.26,3.78],[596.25,10.48],[596.24,9.35]],[[596.29,4.8],[596.31,0.31],[596.32,3.36],[596.33,0.67],[596.34,3.35]]]
["binance-futures","BNBUSDT",1727395343593,[[596.28,42.49],[596.27,7.38],[596.26,3.78],[596.25,7.13],[596.24,9.35]],[[596.29,4.8],[596.31,0.31],[596.32,3.36],[596.33,0.67],[596.34,3.35]]]
["binance-futures","BNBUSDT",1727395343820,[[596.28,42.54],[596.27,7.36],[596.26,3.78],[596.25,7.13],[596.24,9.35]],[[596.29,4.8],[596.31,0.31],[596.32,3.36],[596.33,0.67],[596.34,3.35]]]
["binance-futures","BNBUSDT",1727395343949,[[596.28,42.54],[596.27,7.36],[596.26,3.78],[596.25,5.46],[596.24,9.35]],[[596.29,4.8],[596.31,0.31],[596.32,3.36],[596.33,0.67],[596.34,3.35]]]
["binance-futures","BNBUSDT",1727395344017,[[596.28,42.48],[596.27,7.36],[596.26,3.78],[596.25,5.46],[596.24,9.35]],[[596.29,4.8],[596.31,0.31],[596.32,3.36],[596.33,0.67],[596.34,3.35]]]
["binance-futures","BNBUSDT",1727395344133,[[596.28,45.87],[596.27,7.36],[596.26,3.78],[596.25,5.46],[596.24,9.35]],[[596.29,4.83],[596.31,0.98],[596.32,3.36],[596.33,0.67],[596.34,3.35]]]
["binance-futures","BNBUSDT",1727395344180,[[596.28,44.22],[596.27,7.36],[596.26,3.78],[596.25,5.46],[596.24,9.35]],[[596.29,4.83],[596.31,0.31],[596.32,3.36],[596.33,0.67],[596.34,3.35]]]
["binance-futures","BNBUSDT",1727395344298,[[596.28,45.88],[596.27,7.36],[596.26,3.78],[596.25,5.46],[596.24,9.35]],[[596.29,4.83],[596.31,0.31],[596.32,3.36],[596.33,0.67],[596.34,3.35]]]
["binance-futures","BNBUSDT",1727395344392,[[596.28,45.88],[596.27,7.36],[596.26,3.78],[596.25,5.46],[596.24,9.35]],[[596.29,4.8],[596.31,0.31],[596.32,3.36],[596.33,0.67],[596.34,3.35]]]
["binance-futures","BNBUSDT",1727395344464,[[596.28,45.91],[596.27,7.36],[596.26,3.78],[596.25,5.46],[596.24,9.35]],[[596.29,4.83],[596.31,0.31],[596.32,3.36],[596.33,0.67],[596.34,3.35]]]
["binance-futures","BNBUSDT",1727395344574,[[596.28,45.95],[596.27,7.36],[596.26,3.78],[596.25,5.46],[596.24,9.35]],[[596.29,4.83],[596.31,0.52],[596.32,3.36],[596.33,0.67],[596.34,3.35]]]
["binance-futures","BNBUSDT",1727395344623,[[596.28,40.75],[596.27,7.36],[596.26,3.78],[596.25,5.46],[596.24,9.35]],[[596.29,4.83],[596.31,0.52],[596.32,3.36],[596.33,0.67],[596.34,3.35]]]
["binance-futures","BNBUSDT",1727395344860,[[596.28,36.99],[596.27,7.36],[596.26,3.78],[596.25,5.46],[596.24,9.35]],[[596.29,4.83],[596.3,2.68],[596.31,1.19],[596.32,3.36],[596.33,0.67]]]
["binance-futures","BNBUSDT",1727395344904,[[596.28,39.12],[596.27,7.36],[596.26,3.78],[596.25,5.46],[596.24,9.35]],[[596.29,4.83],[596.3,2.68],[596.31,1.19],[596.32,3.36],[596.33,0.67]]]
["binance-futures","BNBUSDT",1727395344954,[[596.28,40.75],[596.27,7.36],[596.26,3.78],[596.25,5.46],[596.24,9.35]],[[596.29,4.83],[596.3,2.68],[596.31,1.19],[596.32,3.36],[596.33,0.67]]]
["binance-futures","BNBUSDT",1727395345067,[[596.28,41.48],[596.27,7.36],[596.26,3.78],[596.25,5.46],[596.24,9.35]],[[596.29,4.83],[596.3,2.68],[596.31,1.19],[596.32,3.36],[596.33,0.67]]]
["binance-futures","BNBUSDT",1727395345117,[[596.28,39.83],[596.27,7.36],[596.26,3.78],[596.25,5.46],[596.24,9.35]],[[596.29,4.75],[596.3,2.68],[596.31,0.52],[596.32,3.36],[596.33,0.67]]]
["binance-futures","BNBUSDT",1727395345221,[[596.28,39.83],[596.27,7.36],[596.26,3.78],[596.25,5.46],[596.24,9.35]],[[596.29,4.75],[596.3,2.68],[596.31,1.19],[596.32,3.36],[596.33,0.67]]]
["binance-futures","BNBUSDT",1727395345274,[[596.28,40.61],[596.27,7.36],[596.26,3.78],[596.25,5.46],[596.24,9.35]],[[596.29,4.81],[596.3,2.68],[596.31,1.19],[596.32,3.36],[596.33,0.67]]]
["binance-futures","BNBUSDT",1727395345392,[[596.28,40.61],[596.27,7.36],[596.26,3.78],[596.25,6.36],[596.24,9.35]],[[596.29,4.81],[596.3,2.68],[596.31,1.19],[596.32,3.36],[596.33,0.67]]]
["binance-futures","BNBUSDT",1727395345468,[[596.28,31.67],[596.27,7.36],[596.26,3.78],[596.25,6.36],[596.24,9.35]],[[596.29,4.81],[596.3,3.35],[596.31,1.19],[596.32,3.36],[596.33,0.67]]]
["binance-futures","BNBUSDT",1727395345519,[[596.28,31.71],[596.27,7.36],[596.26,3.78],[596.25,5.53],[596.24,9.35]],[[596.29,5.16],[596.3,3.35],[596.31,1.19],[596.32,3.36],[596.33,0.67]]]
["binance-futures","BNBUSDT",1727395345569,[[596.28,33.72],[596.27,7.41],[596.26,3.78],[596.25,5.48],[596.24,9.35]],[[596.29,5.19],[596.3,3.35],[596.31,1.21],[596.32,3.36],[596.33,0.67]]]
["binance-futures","BNBUSDT",1727395345623,[[596.28,37.35],[596.27,7.41],[596.26,3.78],[596.25,5.48],[596.24,9.35]],[[596.29,5.19],[596.3,2.68],[596.31,1.21],[596.32,3.36],[596.33,0.67]]]
["binance-futures","BNBUSDT",1727395345679,[[596.28,38.0],[596.27,7.41],[596.26,3.78],[596.25,5.48],[596.24,9.35]],[[596.29,5.19],[596.3,2.68],[596.31,1.21],[596.32,3.36],[596.33,0.67]]]
["binance-futures","BNBUSDT",1727395345792,[[596.28,37.33],[596.27,7.41],[596.26,3.78],[596.25,5.48],[596.24,9.35]],[[596.29,5.19],[596.3,2.68],[596.31,1.21],[596.32,3.36],[596.33,0.67]]]
["binance-futures","BNBUSDT",1727395345872,[[596.28,37.33],[596.27,7.41],[596.26,3.78],[596.25,5.48],[596.24,9.35]],[[596.29,5.19],[596.3,2.68],[596.31,0.54],[596.32,3.36],[596.33,0.67]]]
["binance-futures","BNBUSDT",1727395345933,[[596.28,37.33],[596.27,7.41],[596.26,3.78],[596.25,5.48],[596.24,9.35]],[[596.29,5.19],[596.3,2.68],[596.31,1.21],[596.32,3.36],[596.33,0.67]]]
["binance-futures","BNBUSDT",1727395346018,[[596.28,35.68],[596.27,7.41],[596.26,3.78],[596.25,5.48],[596.24,9.35]],[[596.29,5.19],[596.3,2.68],[596.31,1.21],[596.32,3.36],[596.33,0.67]]]
["binance-futures","BNBUSDT",1727395346129,[[596.28,36.63],[596.27,7.41],[596.26,3.78],[596.25,4.58],[596.24,9.35]],[[596.29,5.19],[596.3,2.68],[596.31,1.21],[596.32,3.36],[596.33,0.67]]]
["binance-futures","BNBUSDT",1727395346187,[[596.28,37.34],[596.27,7.41],[596.26,3.78],[596.25,4.58],[596.24,9.35]],[[596.29,5.24],[596.3,2.68],[596.31,1.21],[596.32,3.36],[596.33,0.67]]]
["binance-futures","BNBUSDT",1727395346252,[[596.28,37.33],[596.27,7.41],[596.26,3.78],[596.25,4.58],[596.24,9.35]],[[596.29,5.24],[596.3,2.68],[596.31,1.21],[596.32,3.36],[596.33,0.67]]]
["binance-futures","BNBUSDT",1727395346343,[[596.28,37.34],[596.27,7.41],[596.26,3.78],[596.25,4.58],[596.24,9.35]],[[596.29,5.24],[596.3,2.68],[596.31,1.21],[596.32,3.36],[596.33,0.67]]]
["binance-futures","BNBUSDT",1727395346480,[[596.28,39.01],[596.27,7.41],[596.26,7.65],[596.25,4.58],[596.24,9.35]],[[596.29,5.27],[596.3,2.68],[596.31,0.54],[596.32,3.36],[596.33,0.67]]]
["binance-futures","BNBUSDT",1727395346545,[[596.28,39.01],[596.27,7.41],[596.26,7.65],[596.25,4.58],[596.24,9.35]],[[596.29,5.27],[596.3,2.68],[596.31,0.62],[596.32,3.36],[596.33,0.67]]]
["binance-futures","BNBUSDT",1727395346789,[[596.28,39.01],[596.27,7.41],[596.26,7.65],[596.25,4.58],[596.24,9.35]],[[596.29,5.28],[596.3,2.68],[596.31,0.62],[596.32,3.36],[596.33,0.67]]]
["binance-futures","BNBUSDT",1727395346825,[[596.28,39.01],[596.27,7.41],[596.26,3.78],[596.25,4.63],[596.24,9.35]],[[596.29,5.28],[596.3,2.68],[596.31,0.62],[596.32,3.36],[596.33,0.67]]]
["binance-futures","BNBUSDT",1727395346979,[[596.28,12.89],[596.27,5.41],[596.26,3.78],[596.25,4.63],[596.24,9.35]],[[596.29,6.91],[596.3,2.68],[596.31,1.29],[596.32,3.99],[596.33,0.67]]]
["binance-futures","BNBUSDT",1727395347028,[[596.28,10.53],[596.27,3.61],[596.26,3.78],[596.25,4.58],[596.24,9.35]],[[596.29,8.53],[596.3,2.68],[596.31,1.29],[596.32,3.99],[596.33,1.34]]]
["binance-futures","BNBUSDT",1727395347083,[[596.28,10.53],[596.27,3.61],[596.26,3.78],[596.25,2.78],[596.24,7.58]],[[596.29,9.57],[596.3,2.68],[596.31,1.29],[596.32,3.99],[596.33,1.34]]]
["binance-futures","BNBUSDT",1727395347191,[[596.28,10.46],[596.27,3.61],[596.26,3.78],[596.25,2.78],[596.24,7.58]],[[596.29,9.57],[596.3,2.68],[596.31,1.29],[596.32,3.99],[596.33,1.34]]]
["binance-futures","BNBUSDT",1727395347221,[[596.28,11.13],[596.27,3.61],[596.26,3.78],[596.25,2.78],[596.24,7.58]],[[596.29,8.01],[596.3,2.68],[596.31,1.29],[596.32,3.99],[596.33,1.34]]]
["binance-futures","BNBUSDT",1727395347320,[[596.28,11.17],[596.27,3.61],[596.26,3.78],[596.25,2.78],[596.24,7.58]],[[596.29,8.01],[596.3,2.68],[596.31,1.29],[596.32,3.99],[596.33,1.34]]]
["binance-futures","BNBUSDT",1727395347375,[[596.28,13.28],[596.27,3.61],[596.26,3.78],[596.25,2.78],[596.24,7.58]],[[596.29,8.01],[596.3,2.68],[596.31,1.29],[596.32,3.99],[596.33,0.67]]]
["binance-futures","BNBUSDT",1727395347424,[[596.28,14.97],[596.27,3.61],[596.26,3.78],[596.25,2.78],[596.24,7.58]],[[596.29,8.01],[596.3,2.68],[596.31,1.29],[596.32,3.99],[596.33,0.67]]]
["binance-futures","BNBUSDT",1727395347476,[[596.28,21.29],[596.27,3.61],[596.26,3.78],[596.25,2.78],[596.24,7.58]],[[596.29,5.28],[596.3,2.68],[596.31,1.29],[596.32,3.99],[596.33,0.67]]]
["binance-futures","BNBUSDT",1727395347550,[[596.28,22.26],[596.27,3.61],[596.26,3.78],[596.25,2.78],[596.24,7.58]],[[596.29,4.59],[596.32,3.32],[596.34,2.68],[596.35,2.63],[596.36,2.69]]]
["binance-futures","BNBUSDT",1727395347601,[[596.31,29.58],[596.3,19.45],[596.29,18.47],[596.28,18.48],[596.27,3.61]],[[596.32,0.01],[596.34,2.68],[596.36,2.69],[596.37,3.28],[596.38,2.85]]]
["binance-futures","BNBUSDT",1727395347651,[[596.33,10.58],[596.32,1.58],[596.31,39.68],[596.3,29.73],[596.29,16.65]],[[596.34,2.68],[596.36,2.69],[596.37,1.43],[596.38,2.85],[596.39,1.71]]]
["binance-futures","BNBUSDT",1727395347702,[[596.35,25.37],[596.34,9.57],[596.33,28.03],[596.32,7.57],[596.31,30.79]],[[596.36,2.69],[596.37,0.52],[596.38,2.69],[596.39,0.03],[596.41,0.46]]]
["binance-futures","BNBUSDT",1727395347750,[[596.35,26.65],[596.34,19.72],[596.33,16.85],[596.32,9.67],[596.31,30.79]],[[596.36,2.72],[596.37,0.52],[596.38,2.69],[596.39,0.03],[596.41,3.74]]]
["binance-futures","BNBUSDT",1727395347802,[[596.35,26.74],[596.34,19.72],[596.33,16.85],[596.32,9.67],[596.31,30.79]],[[596.36,5.22],[596.37,0.52],[596.38,2.69],[596.39,0.03],[596.41,3.74]]]
["binance-futures","BNBUSDT",1727395347855,[[596.35,18.4],[596.34,15.26],[596.33,11.68],[596.32,9.67],[596.31,26.92]],[[596.36,6.21],[596.37,1.19],[596.38,3.36],[596.39,0.67],[596.4,4.97]]]
["binance-futures","BNBUSDT",1727395347904,[[596.35,18.4],[596.34,12.49],[596.33,11.68],[596.32,9.67],[596.31,26.92]],[[596.36,5.96],[596.37,1.19],[596.38,3.36],[596.39,0.67],[596.4,4.97]]]
["binance-futures","BNBUSDT",1727395347958,[[596.35,21.0],[596.34,12.49],[596.33,11.68],[596.32,9.67],[596.31,24.26]],[[596.36,5.96],[596.37,1.19],[596.38,3.36],[596.39,0.67],[596.4,5.13]]]
["binance-futures","BNBUSDT",1727395348013,[[596.35,26.12],[596.34,12.49],[596.33,11.68],[596.32,9.67],[596.31,24.26]],[[596.36,5.98],[596.37,1.19],[596.38,3.36],[596.39,0.67],[596.4,5.13]]]
["binance-futures","BNBUSDT",1727395348062,[[596.35,28.3],[596.34,10.59],[596.33,11.68],[596.32,9.67],[596.31,24.26]],[[596.36,2.73],[596.37,0.52],[596.38,3.36],[596.39,0.03],[596.4,5.13]]]
["binance-futures","BNBUSDT",1727395348116,[[596.35,24.33],[596.34,11.49],[596.33,11.68],[596.32,9.67],[596.31,24.26]],[[596.36,2.73],[596.37,0.52],[596.38,3.36],[596.39,0.03],[596.4,5.13]]]
["binance-futures","BNBUSDT",1727395348172,[[596.35,25.09],[596.34,11.49],[596.33,11.68],[596.32,9.67],[596.31,24.26]],[[596.36,2.73],[596.37,0.52],[596.38,3.36],[596.39,0.03],[596.4,5.13]]]
["binance-futures","BNBUSDT",1727395348200,[[596.35,25.09],[596.34,11.49],[596.33,11.68],[596.32,9.67],[596.31,18.47]],[[596.36,5.58],[596.37,0.52],[596.38,3.36],[596.39,0.03],[596.4,5.13]]]
["binance-futures","BNBUSDT",1727395348271,[[596.35,26.41],[596.34,11.49],[596.33,11.68],[596.32,9.67],[596.31,18.47]],[[596.36,2.73],[596.37,0.52],[596.38,3.36],[596.39,0.03],[596.4,5.13]]]
["binance-futures","BNBUSDT",1727395348326,[[596.35,26.39],[596.34,11.49],[596.33,11.68],[596.32,9.67],[596.31,18.47]],[[596.36,2.73],[596.37,0.52],[596.38,3.36],[596.39,0.03],[596.4,5.13]]]
["binance-futures","BNBUSDT",1727395348383,[[596.35,28.53],[596.34,11.49],[596.33,11.68],[596.32,9.67],[596.31,18.47]],[[596.36,2.73],[596.37,0.52],[596.38,3.36],[596.39,0.03],[596.4,5.13]]]
["binance-futures","BNBUSDT",1727395348431,[[596.35,30.52],[596.34,11.49],[596.33,11.68],[596.32,9.67],[596.31,19.14]],[[596.36,2.54],[596.37,0.52],[596.38,2.69],[596.39,0.03],[596.4,5.13]]]
["binance-futures","BNBUSDT",1727395348486,[[596.35,32.24],[596.34,11.49],[596.33,11.68],[596.32,9.67],[596.31,19.14]],[[596.36,2.54],[596.37,0.52],[596.38,2.69],[596.39,0.19],[596.4,5.13]]]
["binance-futures","BNBUSDT",1727395348547,[[596.35,33.23],[596.34,11.49],[596.33,10.67],[596.32,9.67],[596.31,19.14]],[[596.36,0.08],[596.37,0.52],[596.38,2.69],[596.39,0.19],[596.4,4.46]]]
["binance-futures","BNBUSDT",1727395348649,[[596.35,33.23],[596.34,11.49],[596.33,10.67],[596.32,9.67],[596.31,19.14]],[[596.36,0.08],[596.37,0.52],[596.38,2.69],[596.39,0.19],[596.4,2.69]]]
["binance-futures","BNBUSDT",1727395348805,[[596.35,33.23],[596.34,11.49],[596.33,10.67],[596.32,11.28],[596.31,19.14]],[[596.36,0.08],[596.37,0.52],[596.38,2.69],[596.39,0.19],[596.4,2.69]]]
["binance-futures","BNBUSDT",1727395348860,[[596.35,34.16],[596.34,10.59],[596.33,10.67],[596.32,11.28],[596.31,19.14]],[[596.36,0.55],[596.37,0.52],[596.38,2.69],[596.39,0.19],[596.4,2.68]]]
["binance-futures","BNBUSDT",1727395348921,[[596.35,34.16],[596.34,10.59],[596.33,10.67],[596.32,11.28],[596.31,19.14]],[[596.36,0.54],[596.37,0.48],[596.38,2.69],[596.39,0.19],[596.4,2.68]]]
["binance-futures","BNBUSDT",1727395348973,[[596.35,34.16],[596.34,11.26],[596.33,10.67],[596.32,11.28],[596.31,19.14]],[[596.36,0.61],[596.37,0.48],[596.38,2.69],[596.39,0.19],[596.4,2.68]]]
["binance-futures","BNBUSDT",1727395349025,[[596.35,19.85],[596.34,11.26],[596.33,10.67],[596.32,11.28],[596.31,19.14]],[[596.36,3.34],[596.37,0.48],[596.38,2.69],[596.39,0.86],[596.4,3.35]]]
["binance-futures","BNBUSDT",1727395349079,[[596.35,19.87],[596.34,11.26],[596.33,10.67],[596.32,11.28],[596.31,19.14]],[[596.36,8.04],[596.37,0.48],[596.38,3.36],[596.39,0.86],[596.4,3.35]]]
["binance-futures","BNBUSDT",1727395349129,[[596.35,21.84],[596.34,11.26],[596.33,10.67],[596.32,9.67],[596.31,19.14]],[[596.36,8.06],[596.37,0.48],[596.38,3.36],[596.39,0.86],[596.4,3.35]]]
["binance-futures","BNBUSDT",1727395349181,[[596.35,21.84],[596.34,11.26],[596.33,10.67],[596.32,9.67],[596.31,19.14]],[[596.36,8.09],[596.37,0.48],[596.38,3.36],[596.39,0.86],[596.4,3.35]]]
["binance-futures","BNBUSDT",1727395349219,[[596.35,20.93],[596.34,11.26],[596.33,10.67],[596.32,9.67],[596.31,19.14]],[[596.36,8.09],[596.37,0.48],[596.38,2.69],[596.39,0.86],[596.4,3.35]]]
["binance-futures","BNBUSDT",1727395349285,[[596.35,22.65],[596.34,11.26],[596.33,10.67],[596.32,9.67],[596.31,19.14]],[[596.36,5.41],[596.37,0.48],[596.38,2.69],[596.39,0.19],[596.4,2.68]]]
["binance-futures","BNBUSDT",1727395349328,[[596.35,22.65],[596.34,11.26],[596.33,10.67],[596.32,9.67],[596.31,19.14]],[[596.36,5.41],[596.37,0.48],[596.38,2.69],[596.39,0.16],[596.4,2.68]]]
["binance-futures","BNBUSDT",1727395349397,[[596.35,21.0],[596.34,11.26],[596.33,10.67],[596.32,9.67],[596.31,19.14]],[[596.36,5.41],[596.37,0.48],[596.38,2.69],[596.39,0.16],[596.4,2.68]]]
["binance-futures","BNBUSDT",1727395349450,[[596.35,21.0],[596.34,11.26],[596.33,10.67],[596.32,9.67],[596.31,19.14]],[[596.36,5.41],[596.37,0.48],[596.38,2.69],[596.39,0.16],[596.4,3.35]]]
["binance-futures","BNBUSDT",1727395349556,[[596.35,21.01],[596.34,11.26],[596.33,10.67],[596.32,9.67],[596.31,19.14]],[[596.36,5.41],[596.37,0.48],[596.38,2.69],[596.39,0.16],[596.4,3.35]]]
["binance-futures","BNBUSDT",1727395349611,[[596.36,42.42],[596.35,14.35],[596.34,11.26],[596.33,11.26],[596.32,9.67]],[[596.37,0.48],[596.38,0.01],[596.39,0.16],[596.4,2.68],[596.41,0.01]]]
["binance-futures","BNBUSDT",1727395349658,[[596.4,42.13],[596.39,11.19],[596.38,5.38],[596.37,29.35],[596.36,25.93]],[[596.41,0.02],[596.42,2.68],[596.43,2.06],[596.44,2.68],[596.45,0.73]]]
["binance-futures","BNBUSDT",1727395349714,[[596.45,25.48],[596.44,13.81],[596.43,11.11],[596.42,28.97],[596.41,21.32]],[[596.46,5.0],[596.48,2.68],[596.5,1.62],[596.51,0.06],[596.52,4.48]]]
["binance-futures","BNBUSDT",1727395349766,[[596.45,9.63],[596.44,8.72],[596.43,18.25],[596.42,12.57],[596.41,21.33]],[[596.46,8.63],[596.48,2.68],[596.49,2.62],[596.5,4.3],[596.51,0.06]]]
["binance-futures","BNBUSDT",1727395349815,[[596.45,9.68],[596.44,8.72],[596.43,13.47],[596.42,12.57],[596.41,16.11]],[[596.46,11.47],[596.48,2.68],[596.49,2.62],[596.5,4.3],[596.51,0.06]]]
["binance-futures","BNBUSDT",1727395349859,[[596.45,8.03],[596.44,8.72],[596.43,13.81],[596.42,12.57],[596.41,16.11]],[[596.46,9.49],[596.48,2.68],[596.49,2.62],[596.5,4.3],[596.51,0.06]]]
["binance-futures","BNBUSDT",1727395349921,[[596.45,6.95],[596.44,8.72],[596.43,13.81],[596.42,12.57],[596.41,16.11]],[[596.46,9.49],[596.48,2.68],[596.49,2.62],[596.5,4.3],[596.51,0.06]]]
["binance-futures","BNBUSDT",1727395349970,[[596.45,9.45],[596.44,8.72],[596.43,12.8],[596.42,12.57],[596.41,16.11]],[[596.46,9.49],[596.48,2.68],[596.49,2.62],[596.5,2.68],[596.51,0.06]]]
["binance-futures","BNBUSDT",1727395350025,[[596.45,9.67],[596.44,8.72],[596.43,12.8],[596.42,12.57],[596.41,16.11]],[[596.46,9.49],[596.48,2.68],[596.49,2.62],[596.5,2.68],[596.51,0.06]]]
["binance-futures","BNBUSDT",1727395350070,[[596.45,10.99],[596.44,8.72],[596.43,12.8],[596.42,12.57],[596.41,16.11]],[[596.46,9.51],[596.48,2.68],[596.49,2.62],[596.5,2.68],[596.51,0.06]]]
["binance-futures","BNBUSDT",1727395350136,[[596.45,13.18],[596.44,8.72],[596.43,12.8],[596.42,12.57],[596.41,16.11]],[[596.46,9.51],[596.48,2.68],[596.49,2.62],[596.5,2.68],[596.51,0.06]]]
["binance-futures","BNBUSDT",1727395350234,[[596.45,13.18],[596.44,8.72],[596.43,12.8],[596.42,13.24],[596.41,16.11]],[[596.46,9.51],[596.48,3.35],[596.49,2.62],[596.5,2.68],[596.51,0.06]]]
["binance-futures","BNBUSDT",1727395350366,[[596.45,13.16],[596.44,8.72],[596.43,12.8],[596.42,13.24],[596.41,16.11]],[[596.46,9.52],[596.48,3.35],[596.49,2.62],[596.5,2.68],[596.51,0.06]]]
["binance-futures","BNBUSDT",1727395350435,[[596.45,13.89],[596.44,8.72],[596.43,12.8],[596.42,13.24],[596.41,16.11]],[[596.46,9.52],[596.48,3.35],[596.49,2.62],[596.5,2.68],[596.51,0.06]]]
["binance-futures","BNBUSDT",1727395350491,[[596.45,18.67],[596.44,8.72],[596.43,12.8],[596.42,13.24],[596.41,16.11]],[[596.46,8.02],[596.48,3.35],[596.49,2.62],[596.5,3.35],[596.51,0.06]]]
["binance-futures","BNBUSDT",1727395350543,[[596.45,20.58],[596.44,8.72],[596.43,12.8],[596.42,13.24],[596.41,16.11]],[[596.46,6.62],[596.48,3.35],[596.49,2.62],[596.5,3.35],[596.51,0.06]]]
["binance-futures","BNBUSDT",1727395350595,[[596.45,16.62],[596.44,8.72],[596.43,12.8],[596.42,13.24],[596.41,16.11]],[[596.46,14.62],[596.47,0.68],[596.48,3.35],[596.49,2.62],[596.5,3.35]]]
["binance-futures","BNBUSDT",1727395350761,[[596.45,15.95],[596.44,8.72],[596.43,12.8],[596.42,13.24],[596.41,16.11]],[[596.46,15.69],[596.47,0.68],[596.48,3.35],[596.49,2.62],[596.5,3.35]]]
["binance-futures","BNBUSDT",1727395350981,[[596.45,15.95],[596.44,8.72],[596.43,12.8],[596.42,13.24],[596.41,15.46]],[[596.46,15.72],[596.47,0.68],[596.48,3.35],[596.49,2.62],[596.5,3.35]]]
["binance-futures","BNBUSDT",1727395351108,[[596.45,15.81],[596.44,8.72],[596.43,12.8],[596.42,13.24],[596.41,15.46]],[[596.46,16.55],[596.47,0.68],[596.48,3.35],[596.49,2.62],[596.5,3.35]]]
["binance-futures","BNBUSDT",1727395351150,[[596.45,15.81],[596.44,8.72],[596.43,12.8],[596.42,13.24],[596.41,15.46]],[[596.46,17.8],[596.47,0.68],[596.48,3.35],[596.49,2.62],[596.5,3.35]]]
["binance-futures","BNBUSDT",1727395351272,[[596.45,15.81],[596.44,8.72],[596.43,12.8],[596.42,13.24],[596.41,15.46]],[[596.46,17.8],[596.47,0.68],[596.48,3.35],[596.49,3.29],[596.5,3.35]]]
["binance-futures","BNBUSDT",1727395351381,[[596.45,13.69],[596.44,8.72],[596.43,12.8],[596.42,13.24],[596.41,15.46]],[[596.46,18.25],[596.47,0.68],[596.48,3.35],[596.49,3.29],[596.5,3.35]]]
["binance-futures","BNBUSDT",1727395351453,[[596.45,15.79],[596.44,8.72],[596.43,12.8],[596.42,13.24],[596.41,15.46]],[[596.46,18.27],[596.47,0.68],[596.48,3.35],[596.49,3.29],[596.5,3.35]]]
["binance-futures","BNBUSDT",1727395351512,[[596.45,15.78],[596.44,8.72],[596.43,12.8],[596.42,13.24],[596.41,15.46]],[[596.46,18.27],[596.47,0.68],[596.48,3.35],[596.49,3.29],[596.5,3.35]]]
["binance-futures","BNBUSDT",1727395351560,[[596.45,15.8],[596.44,8.72],[596.43,12.8],[596.42,13.24],[596.41,15.46]],[[596.46,18.74],[596.47,0.68],[596.48,5.47],[596.49,3.29],[596.5,3.35]]]
["binance-futures","BNBUSDT",1727395351952,[[596.45,13.5],[596.44,8.72],[596.43,12.8],[596.42,13.24],[596.41,15.46]],[[596.46,18.74],[596.47,0.68],[596.48,5.47],[596.49,3.29],[596.5,3.35]]]
["binance-futures","BNBUSDT",1727395351992,[[596.45,13.5],[596.44,8.72],[596.43,12.8],[596.42,13.24],[596.41,15.46]],[[596.46,18.76],[596.47,0.68],[596.48,5.47],[596.49,3.29],[596.5,3.35]]]
["binance-futures","BNBUSDT",1727395352159,[[596.45,16.3],[596.44,8.72],[596.43,12.8],[596.42,13.24],[596.41,15.46]],[[596.46,13.65],[596.47,0.68],[596.48,5.47],[596.49,3.29],[596.5,3.35]]]
["binance-futures","BNBUSDT",1727395352218,[[596.45,16.3],[596.44,8.72],[596.43,12.8],[596.42,13.24],[596.41,19.33]],[[596.46,13.65],[596.47,0.68],[596.48,5.47],[596.49,3.29],[596.5,3.35]]]
["binance-futures","BNBUSDT",1727395352271,[[596.45,19.28],[596.44,8.72],[596.43,12.8],[596.42,13.24],[596.41,19.33]],[[596.46,11.25],[596.47,0.01],[596.48,4.8],[596.49,3.29],[596.5,3.35]]]
["binance-futures","BNBUSDT",1727395352326,[[596.45,17.12],[596.44,8.72],[596.43,12.8],[596.42,13.24],[596.41,19.33]],[[596.46,2.43],[596.47,0.01],[596.48,2.12],[596.49,0.01],[596.5,2.68]]]
["binance-futures","BNBUSDT",1727395352375,[[596.52,23.32],[596.51,16.53],[596.5,3.27],[596.49,0.59],[596.48,17.82]],[[596.53,4.83],[596.54,2.99],[596.55,1.91],[596.56,2.68],[596.57,0.03]]]
["binance-futures","BNBUSDT",1727395352424,[[596.52,17.47],[596.51,6.61],[596.5,3.27],[596.49,7.22],[596.48,14.37]],[[596.53,7.44],[596.54,2.99],[596.55,0.05],[596.56,5.29],[596.57,2.64]]]
["binance-futures","BNBUSDT",1727395352474,[[596.52,16.64],[596.51,5.81],[596.5,3.27],[596.49,7.22],[596.48,14.37]],[[596.53,14.68],[596.54,3.66],[596.55,2.45],[596.56,5.29],[596.57,2.64]]]
["binance-futures","BNBUSDT",1727395352531,[[596.52,16.85],[596.51,5.81],[596.5,3.27],[596.49,7.22],[596.48,14.37]],[[596.53,14.71],[596.54,3.66],[596.55,2.45],[596.56,5.29],[596.57,2.64]]]
["binance-futures","BNBUSDT",1727395352578,[[596.52,23.8],[596.51,5.81],[596.5,3.27],[596.49,7.22],[596.48,14.37]],[[596.53,15.25],[596.54,3.66],[596.55,2.45],[596.56,5.29],[596.57,2.64]]]
["binance-futures","BNBUSDT",1727395352636,[[596.52,21.0],[596.51,5.81],[596.5,3.27],[596.49,7.22],[596.48,14.37]],[[596.53,16.45],[596.54,3.66],[596.55,2.45],[596.56,5.29],[596.57,2.64]]]
["binance-futures","BNBUSDT",1727395352670,[[596.52,21.0],[596.51,5.81],[596.5,3.27],[596.49,5.18],[596.48,14.37]],[[596.53,16.45],[596.54,3.66],[596.55,2.45],[596.56,5.29],[596.57,2.64]]]
["binance-futures","BNBUSDT",1727395352746,[[596.52,9.94],[596.51,5.14],[596.5,3.27],[596.49,5.18],[596.48,13.04]],[[596.53,16.47],[596.54,3.66],[596.55,2.45],[596.56,5.29],[596.57,2.64]]]
["binance-futures","BNBUSDT",1727395352795,[[596.52,9.94],[596.51,5.14],[596.5,3.27],[596.49,5.18],[596.48,13.04]],[[596.53,18.1],[596.54,3.66],[596.55,2.45],[596.56,5.29],[596.57,2.64]]]
["binance-futures","BNBUSDT",1727395352840,[[596.52,11.94],[596.51,0.78],[596.5,3.94],[596.49,5.85],[596.48,13.04]],[[596.53,7.16],[596.54,3.66],[596.55,2.45],[596.56,2.68],[596.57,2.64]]]
["binance-futures","BNBUSDT",1727395352902,[[596.52,11.96],[596.51,0.78],[596.5,3.94],[596.49,5.85],[596.48,13.04]],[[596.53,7.16],[596.54,3.66],[596.55,2.45],[596.56,2.68],[596.57,2.64]]]
["binance-futures","BNBUSDT",1727395353005,[[596.52,11.94],[596.51,0.78],[596.5,3.94],[596.49,5.85],[596.48,15.72]],[[596.53,7.16],[596.54,3.66],[596.55,2.45],[596.56,2.68],[596.57,2.64]]]
["binance-futures","BNBUSDT",1727395353056,[[596.52,12.66],[596.51,0.78],[596.5,3.94],[596.49,5.85],[596.48,15.72]],[[596.53,7.16],[596.54,3.66],[596.55,2.45],[596.56,2.68],[596.57,2.64]]]
["binance-futures","BNBUSDT",1727395353119,[[596.52,15.48],[596.51,0.78],[596.5,3.94],[596.49,5.85],[596.48,15.72]],[[596.53,7.16],[596.54,3.66],[596.55,2.45],[596.56,2.68],[596.57,2.64]]]
["binance-futures","BNBUSDT",1727395353172,[[596.52,15.48],[596.51,0.78],[596.5,3.94],[596.49,5.85],[596.48,15.72]],[[596.53,7.19],[596.54,3.66],[596.55,2.45],[596.56,2.68],[596.57,2.64]]]
["binance-futures","BNBUSDT",1727395353220,[[596.52,15.46],[596.51,0.78],[596.5,3.94],[596.49,5.85],[596.48,15.72]],[[596.53,7.19],[596.54,3.66],[596.55,2.45],[596.56,2.68],[596.57,2.64]]]
["binance-futures","BNBUSDT",1727395353287,[[596.52,18.89],[596.51,1.45],[596.5,3.94],[596.49,5.85],[596.48,15.72]],[[596.53,6.52],[596.54,3.35],[596.55,3.39],[596.56,2.68],[596.57,2.64]]]
["binance-futures","BNBUSDT",1727395353334,[[596.52,26.6],[596.51,1.45],[596.5,3.94],[596.49,5.85],[596.48,15.72]],[[596.53,2.95],[596.54,2.68],[596.55,3.39],[596.56,2.68],[596.57,0.03]]]
["binance-futures","BNBUSDT",1727395353388,[[596.52,26.63],[596.51,1.45],[596.5,3.94],[596.49,5.85],[596.48,15.72]],[[596.53,2.95],[596.54,2.68],[596.55,3.39],[596.56,2.68],[596.57,0.03]]]
["binance-futures","BNBUSDT",1727395353441,[[596.52,26.66],[596.51,1.45],[596.5,3.94],[596.49,5.85],[596.48,15.72]],[[596.53,3.02],[596.54,2.68],[596.55,3.39],[596.56,2.68],[596.57,0.03]]]
["binance-futures","BNBUSDT",1727395353496,[[596.52,26.41],[596.51,1.45],[596.5,3.94],[596.49,5.85],[596.48,15.72]],[[596.53,3.02],[596.54,2.68],[596.55,3.39],[596.56,2.68],[596.57,0.03]]]
["binance-futures","BNBUSDT",1727395353553,[[596.52,28.21],[596.51,1.79],[596.5,3.94],[596.49,5.85],[596.48,15.72]],[[596.53,3.02],[596.54,2.68],[596.55,3.39],[596.56,2.68],[596.57,0.03]]]
["binance-futures","BNBUSDT",1727395353604,[[596.52,26.58],[596.51,1.79],[596.5,3.94],[596.49,5.85],[596.48,15.72]],[[596.53,3.02],[596.54,2.68],[596.55,3.39],[596.56,2.68],[596.57,0.03]]]
["binance-futures","BNBUSDT",1727395353685,[[596.52,26.67],[596.51,1.79],[596.5,3.94],[596.49,5.85],[596.48,15.72]],[[596.53,3.02],[596.54,2.68],[596.55,3.39],[596.56,2.68],[596.57,0.03]]]
["binance-futures","BNBUSDT",1727395353773,[[596.52,27.69],[596.51,1.79],[596.5,3.94],[596.49,5.85],[596.48,15.72]],[[596.53,3.02],[596.54,2.68],[596.55,3.39],[596.56,2.68],[596.57,0.03]]]
["binance-futures","BNBUSDT",1727395353832,[[596.52,28.55],[596.51,1.79],[596.5,3.94],[596.49,5.85],[596.48,15.72]],[[596.53,3.02],[596.54,2.68],[596.55,3.39],[596.56,2.68],[596.57,0.03]]]
["binance-futures","BNBUSDT",1727395353890,[[596.52,24.94],[596.51,1.79],[596.5,3.94],[596.49,5.85],[596.48,15.72]],[[596.53,7.74],[596.54,2.68],[596.55,3.39],[596.56,2.68],[596.57,0.03]]]
["binance-futures","BNBUSDT",1727395353942,[[596.52,26.44],[596.51,1.79],[596.5,3.94],[596.49,5.85],[596.48,15.72]],[[596.53,7.74],[596.54,2.68],[596.55,3.39],[596.56,2.68],[596.57,0.03]]]
["binance-futures","BNBUSDT",1727395353981,[[596.52,26.56],[596.51,1.79],[596.5,3.94],[596.49,5.85],[596.48,15.72]],[[596.53,7.74],[596.54,2.68],[596.55,3.39],[596.56,2.68],[596.57,0.03]]]
["binance-futures","BNBUSDT",1727395354041,[[596.52,26.82],[596.51,1.79],[596.5,3.94],[596.49,5.85],[596.48,15.72]],[[596.53,7.74],[596.54,2.68],[596.55,3.39],[596.56,2.68],[596.57,0.03]]]
["binance-futures","BNBUSDT",1727395354053,[[596.52,26.86],[596.51,1.79],[596.5,3.94],[596.49,5.85],[596.48,15.72]],[[596.53,7.74],[596.54,2.68],[596.55,3.39],[596.56,2.68],[596.57,0.03]]]
["binance-futures","BNBUSDT",1727395354150,[[596.52,28.07],[596.51,1.79],[596.5,3.94],[596.49,5.85],[596.48,15.72]],[[596.53,7.76],[596.54,2.68],[596.55,3.39],[596.56,2.68],[596.57,0.7]]]
["binance-futures","BNBUSDT",1727395354168,[[596.52,28.14],[596.51,1.79],[596.5,3.94],[596.49,5.85],[596.48,15.72]],[[596.53,7.76],[596.54,2.68],[596.55,3.39],[596.56,2.68],[596.57,0.7]]]
["binance-futures","BNBUSDT",1727395354253,[[596.52,29.27],[596.51,1.79],[596.5,3.94],[596.49,5.85],[596.48,15.72]],[[596.53,7.76],[596.54,2.68],[596.55,3.37],[596.56,2.68],[596.57,0.7]]]
["binance-futures","BNBUSDT",1727395354326,[[596.52,29.28],[596.51,1.79],[596.5,3.94],[596.49,5.85],[596.48,15.72]],[[596.53,7.76],[596.54,2.68],[596.55,3.37],[596.56,2.68],[596.57,0.7]]]
["binance-futures","BNBUSDT",1727395354396,[[596.52,29.3],[596.51,1.79],[596.5,3.94],[596.49,5.85],[596.48,15.72]],[[596.53,7.76],[596.54,2.68],[596.55,3.37],[596.56,3.35],[596.57,0.7]]]
["binance-futures","BNBUSDT",1727395354448,[[596.52,26.92],[596.51,1.79],[596.5,3.94],[596.49,5.85],[596.48,15.72]],[[596.53,7.76],[596.54,3.35],[596.55,3.37],[596.56,3.35],[596.57,0.7]]]
["binance-futures","BNBUSDT",1727395354500,[[596.52,18.38],[596.51,0.78],[596.5,3.94],[596.49,5.85],[596.48,15.72]],[[596.53,15.65],[596.54,3.35],[596.55,3.37],[596.56,3.35],[596.57,0.7]]]
["binance-futures","BNBUSDT",1727395354556,[[596.52,20.51],[596.51,0.78],[596.5,3.94],[596.49,5.85],[596.48,15.72]],[[596.53,14.23],[596.54,3.35],[596.55,3.37],[596.56,3.35],[596.57,0.7]]]
["binance-futures","BNBUSDT",1727395354665,[[596.52,17.84],[596.51,0.78],[596.5,4.64],[596.49,5.85],[596.48,15.72]],[[596.53,14.23],[596.54,3.35],[596.55,3.37],[596.56,3.35],[596.57,0.7]]]
["binance-futures","BNBUSDT",1727395354717,[[596.52,17.87],[596.51,0.78],[596.5,4.64],[596.49,5.85],[596.48,15.72]],[[596.53,14.24],[596.54,3.35],[596.55,3.37],[596.56,3.35],[596.57,0.7]]]
["binance-futures","BNBUSDT",1727395354760,[[596.52,17.92],[596.51,0.78],[596.5,4.64],[596.49,5.85],[596.48,15.72]],[[596.53,14.24],[596.54,3.35],[596.55,3.37],[596.56,3.35],[596.57,0.7]]]
["binance-futures","BNBUSDT",1727395354854,[[596.52,17.94],[596.51,0.78],[596.5,4.64],[596.49,5.85],[596.48,15.72]],[[596.53,14.24],[596.54,3.35],[596.55,3.37],[596.56,3.35],[596.57,0.7]]]
["binance-futures","BNBUSDT",1727395354906,[[596.52,17.97],[596.51,0.78],[596.5,4.64],[596.49,5.85],[596.48,15.72]],[[596.53,14.27],[596.54,3.35],[596.55,3.37],[596.56,3.35],[596.57,0.7]]]
["binance-futures","BNBUSDT",1727395354953,[[596.52,18.11],[596.51,0.78],[596.5,4.64],[596.49,5.85],[596.48,15.72]],[[596.53,14.27],[596.54,3.35],[596.55,3.37],[596.56,3.35],[596.57,0.7]]]
["binance-futures","BNBUSDT",1727395355010,[[596.52,17.86],[596.51,0.78],[596.5,3.94],[596.49,5.85],[596.48,15.72]],[[596.53,14.27],[596.54,3.35],[596.55,3.37],[596.56,3.35],[596.57,0.7]]]
["binance-futures","BNBUSDT",1727395355067,[[596.52,17.97],[596.51,0.78],[596.5,3.94],[596.49,5.85],[596.48,15.72]],[[596.53,14.27],[596.54,3.35],[596.55,3.37],[596.56,3.35],[596.57,0.7]]]
["binance-futures","BNBUSDT",1727395355117,[[596.52,18.19],[596.51,0.78],[596.5,3.94],[596.49,5.85],[596.48,15.72]],[[596.53,14.27],[596.54,3.35],[596.55,3.37],[596.56,3.35],[596.57,0.7]]]
["binance-futures","BNBUSDT",1727395355173,[[596.52,18.36],[596.51,0.78],[596.5,3.27],[596.49,5.85],[596.48,10.54]],[[596.53,14.27],[596.54,3.35],[596.55,3.37],[596.56,3.35],[596.57,0.7]]]
["binance-futures","BNBUSDT",1727395355222,[[596.52,18.4],[596.51,0.78],[596.5,3.27],[596.49,5.85],[596.48,10.54]],[[596.53,14.27],[596.54,3.35],[596.55,3.37],[596.56,3.35],[596.57,0.7]]]
["binance-futures","BNBUSDT",1727395355272,[[596.52,18.43],[596.51,0.78],[596.5,3.27],[596.49,5.85],[596.48,10.54]],[[596.53,14.27],[596.54,3.35],[596.55,4.16],[596.56,3.35],[596.57,0.7]]]
["binance-futures","BNBUSDT",1727395355344,[[596.52,18.52],[596.51,0.78],[596.5,3.27],[596.48,5.07]],[[596.53,14.26],[596.54,3.35],[596.55,4.16],[596.56,3.35],[596.57,0.7]]]
["binance-futures","BNBUSDT",1727395355397,[[596.41,0.06],[596.4,4.49],[596.38,6.04],[596.37,8.61],[596.36,38.9]],[[596.46,1.58],[596.47,3.96],[596.48,6.8],[596.49,11.3],[596.5,11.82]]]
["binance-futures","BNBUSDT",1727395355447,[[596.4,4.49],[596.38,6.04],[596.37,3.1],[596.36,41.64]],[[596.44,1.58],[596.45,16.74],[596.46,24.21],[596.47,11.72],[596.48,22.8]]]
["binance-futures","BNBUSDT",1727395355499,[[596.4,4.49],[596.38,2.68],[596.37,13.47],[596.36,8.79],[596.35,0.95]],[[596.41,14.27],[596.42,8.02],[596.43,5.07],[596.44,14.25],[596.45,22.98]]]
["binance-futures","BNBUSDT",1727395355549,[[596.4,6.62],[596.38,2.68],[596.37,11.27],[596.36,9.46],[596.35,0.95]],[[596.41,10.55],[596.42,8.02],[596.43,7.53],[596.44,28.72],[596.45,16.75]]]
["binance-futures","BNBUSDT",1727395355600,[[596.4,6.65],[596.38,2.68],[596.37,6.04],[596.36,11.13],[596.35,0.95]],[[596.41,14.63],[596.42,7.03],[596.43,5.49],[596.44,24.0],[596.45,11.54]]]
["binance-futures","BNBUSDT",1727395355650,[[596.4,10.16],[596.38,2.68],[596.37,6.71],[596.36,11.13],[596.35,0.95]],[[596.41,13.79],[596.42,7.03],[596.43,12.4],[596.44,17.78],[596.45,10.67]]]
["binance-futures","BNBUSDT",1727395355705,[[596.4,11.19],[596.39,0.68],[596.38,2.68],[596.37,6.71],[596.36,11.13]],[[596.41,5.7],[596.42,4.42],[596.43,12.4],[596.44,12.51],[596.45,10.67]]]
["binance-futures","BNBUSDT",1727395355749,[[596.4,11.19],[596.39,0.68],[596.38,2.68],[596.37,5.81],[596.36,11.13]],[[596.41,5.7],[596.42,4.42],[596.43,10.17],[596.44,12.51],[596.45,10.67]]]
["binance-futures","BNBUSDT",1727395355799,[[596.4,8.94],[596.39,0.68],[596.38,2.68],[596.37,5.81],[596.36,11.13]],[[596.41,5.73],[596.42,4.42],[596.43,10.17],[596.44,12.51],[596.45,10.67]]]
["binance-futures","BNBUSDT",1727395355862,[[596.4,15.41],[596.39,0.68],[596.38,2.68],[596.37,5.81],[596.36,11.13]],[[596.41,5.13],[596.42,3.35],[596.43,7.14],[596.44,3.66],[596.45,10.67]]]
["binance-futures","BNBUSDT",1727395355913,[[596.4,15.43],[596.39,0.68],[596.38,2.68],[596.37,5.81],[596.36,11.13]],[[596.41,5.13],[596.42,2.68],[596.43,3.57],[596.44,3.66],[596.45,11.34]]]
["binance-futures","BNBUSDT",1727395355961,[[596.4,17.08],[596.39,0.68],[596.38,2.68],[596.37,5.81],[596.36,11.13]],[[596.41,5.13],[596.42,2.68],[596.43,3.57],[596.44,3.66],[596.45,10.47]]]
["binance-futures","BNBUSDT",1727395356017,[[596.4,17.08],[596.39,0.68],[596.38,2.68],[596.37,5.81],[596.36,11.13]],[[596.41,5.18],[596.42,2.68],[596.43,3.57],[596.44,3.61],[596.45,10.47]]]
["binance-futures","BNBUSDT",1727395356068,[[596.4,17.26],[596.39,0.68],[596.38,2.68],[596.37,5.81],[596.36,11.13]],[[596.41,5.21],[596.42,2.68],[596.43,3.57],[596.44,3.61],[596.45,10.47]]]
["binance-futures","BNBUSDT",1727395356127,[[596.4,17.25],[596.39,0.68],[596.38,2.68],[596.37,5.81],[596.36,10.46]],[[596.41,5.21],[596.42,2.68],[596.43,3.57],[596.44,3.61],[596.45,10.47]]]
["binance-futures","BNBUSDT",1727395356187,[[596.4,17.35],[596.39,0.68],[596.38,2.68],[596.37,5.81],[596.36,10.46]],[[596.41,5.18],[596.42,2.68],[596.43,3.57],[596.44,3.61],[596.45,10.47]]]
["binance-futures","BNBUSDT",1727395356241,[[596.4,17.36],[596.39,0.68],[596.38,2.68],[596.37,5.81],[596.36,10.46]],[[596.41,5.18],[596.42,2.68],[596.43,3.57],[596.44,3.61],[596.45,10.47]]]
["binance-futures","BNBUSDT",1727395356295,[[596.4,15.44],[596.39,0.68],[596.38,2.68],[596.37,5.81],[596.36,10.46]],[[596.41,5.18],[596.42,2.68],[596.43,4.19],[596.44,3.61],[596.45,10.47]]]
["binance-futures","BNBUSDT",1727395356335,[[596.4,14.17],[596.39,0.68],[596.38,2.68],[596.37,5.81],[596.36,10.46]],[[596.41,7.77],[596.42,2.68],[596.43,4.86],[596.44,3.61],[596.45,10.47]]]
["binance-futures","BNBUSDT",1727395356390,[[596.4,10.07],[596.39,0.01],[596.38,2.68],[596.37,5.81],[596.36,10.46]],[[596.41,9.64],[596.42,2.68],[596.43,4.86],[596.44,3.61],[596.45,10.47]]]
["binance-futures","BNBUSDT",1727395356448,[[596.4,10.08],[596.39,0.01],[596.38,2.68],[596.37,5.81],[596.36,10.46]],[[596.41,9.64],[596.42,2.68],[596.43,4.86],[596.44,3.61],[596.45,10.47]]]
["binance-futures","BNBUSDT",1727395356554,[[596.4,5.58],[596.39,0.01],[596.38,2.68],[596.37,5.81],[596.36,10.46]],[[596.41,9.62],[596.42,2.68],[596.43,4.86],[596.44,3.61],[596.45,10.47]]]
["binance-futures","BNBUSDT",1727395356624,[[596.4,5.6],[596.39,0.01],[596.38,2.68],[596.37,5.81],[596.36,10.46]],[[596.41,9.62],[596.42,2.68],[596.43,4.86],[596.44,3.61],[596.45,10.47]]]
["binance-futures","BNBUSDT",1727395356729,[[596.4,5.63],[596.39,0.01],[596.38,2.68],[596.37,5.81],[596.36,10.46]],[[596.41,9.62],[596.42,2.68],[596.43,4.86],[596.44,3.61],[596.45,10.47]]]
["binance-futures","BNBUSDT",1727395356816,[[596.4,5.64],[596.39,0.01],[596.38,2.68],[596.37,5.81],[596.36,10.46]],[[596.41,9.62],[596.42,2.68],[596.43,4.86],[596.44,3.61],[596.45,10.47]]]
["binance-futures","BNBUSDT",1727395356901,[[596.4,5.71],[596.39,0.01],[596.38,2.68],[596.37,5.81],[596.36,10.46]],[[596.41,9.62],[596.42,2.68],[596.43,4.86],[596.44,3.61],[596.45,10.47]]]
["binance-futures","BNBUSDT",1727395356954,[[596.4,5.71],[596.39,0.01],[596.38,2.68],[596.37,5.11],[596.36,10.46]],[[596.41,14.36],[596.42,2.68],[596.43,4.86],[596.44,3.61],[596.45,10.47]]]
["binance-futures","BNBUSDT",1727395356995,[[596.4,7.09],[596.39,0.01],[596.38,2.68],[596.37,5.11],[596.36,10.46]],[[596.41,14.36],[596.42,2.68],[596.43,4.86],[596.44,3.61],[596.45,10.47]]]
["binance-futures","BNBUSDT",1727395357064,[[596.4,7.14],[596.39,0.01],[596.38,2.68],[596.37,5.11],[596.36,10.46]],[[596.41,14.36],[596.42,2.68],[596.43,4.86],[596.44,3.61],[596.45,10.47]]]
["binance-futures","BNBUSDT",1727395357114,[[596.4,12.64],[596.39,0.68],[596.38,2.68],[596.37,5.11],[596.36,10.46]],[[596.41,11.75],[596.42,2.68],[596.43,4.86],[596.44,3.61],[596.45,10.47]]]
["binance-futures","BNBUSDT",1727395357176,[[596.4,12.7],[596.39,0.68],[596.38,2.68],[596.37,5.11],[596.36,10.46]],[[596.41,11.73],[596.42,2.68],[596.43,4.86],[596.44,3.61],[596.45,10.47]]]
["binance-futures","BNBUSDT",1727395357210,[[596.4,14.78],[596.39,0.68],[596.38,2.68],[596.37,5.11],[596.36,10.46]],[[596.41,10.66],[596.42,2.68],[596.43,4.86],[596.44,3.61],[596.45,10.47]]]
["binance-futures","BNBUSDT",1727395357274,[[596.4,14.78],[596.39,0.68],[596.38,2.68],[596.37,5.11],[596.36,10.46]],[[596.41,10.66],[596.42,2.68],[596.43,5.78],[596.44,3.61],[596.45,10.47]]]
["binance-futures","BNBUSDT",1727395357358,[[596.4,14.79],[596.39,1.11],[596.38,2.68],[596.37,5.11],[596.36,10.46]],[[596.41,10.65],[596.42,2.68],[596.43,5.78],[596.44,3.61],[596.45,5.58]]]
["binance-futures","BNBUSDT",1727395357410,[[596.4,18.21],[596.39,1.11],[596.38,6.55],[596.37,5.11],[596.36,10.46]],[[596.41,9.98],[596.42,2.68],[596.43,5.78],[596.44,3.61],[596.45,5.58]]]
["binance-futures","BNBUSDT",1727395357507,[[596.4,16.54],[596.39,1.11],[596.38,6.55],[596.37,5.11],[596.36,10.46]],[[596.41,9.98],[596.42,2.68],[596.43,5.78],[596.44,3.61],[596.45,5.58]]]
["binance-futures","BNBUSDT",1727395357568,[[596.4,15.88],[596.39,1.11],[596.38,2.68],[596.37,5.11],[596.36,10.46]],[[596.41,9.86],[596.42,2.68],[596.43,5.78],[596.44,3.61],[596.45,5.58]]]
["binance-futures","BNBUSDT",1727395357619,[[596.4,15.61],[596.39,1.11],[596.38,2.68],[596.37,5.11],[596.36,10.46]],[[596.41,9.95],[596.42,2.68],[596.43,5.78],[596.44,3.61],[596.45,5.58]]]
["binance-futures","BNBUSDT",1727395357669,[[596.4,15.65],[596.39,1.11],[596.38,2.68],[596.37,5.11],[596.36,10.46]],[[596.41,9.95],[596.42,2.68],[596.43,5.78],[596.44,3.61],[596.45,5.58]]]
["binance-futures","BNBUSDT",1727395357717,[[596.4,15.67],[596.39,1.11],[596.38,2.68],[596.37,5.11],[596.36,10.46]],[[596.41,9.95],[596.42,2.68],[596.43,5.78],[596.44,3.61],[596.45,5.58]]]
["binance-futures","BNBUSDT",1727395357772,[[596.4,15.68],[596.39,1.11],[596.38,2.68],[596.37,5.11],[596.36,10.46]],[[596.41,9.95],[596.42,2.68],[596.43,5.78],[596.44,3.61],[596.45,5.58]]]
["binance-futures","BNBUSDT",1727395357832,[[596.4,15.89],[596.39,1.11],[596.38,2.68],[596.37,5.11],[596.36,10.46]],[[596.41,9.95],[596.42,2.68],[596.43,5.78],[596.44,3.61],[596.45,5.58]]]
["binance-futures","BNBUSDT",1727395357876,[[596.4,13.91],[596.39,1.11],[596.38,2.68],[596.37,5.11],[596.36,10.46]],[[596.41,9.95],[596.42,2.68],[596.43,5.78],[596.44,3.61],[596.45,5.58]]]
["binance-futures","BNBUSDT",1727395357936,[[596.4,11.25],[596.39,1.11],[596.38,2.68],[596.37,5.11],[596.36,10.46]],[[596.41,10.6],[596.42,3.35],[596.43,5.78],[596.44,3.61],[596.45,5.58]]]
["binance-futures","BNBUSDT",1727395358046,[[596.4,13.91],[596.39,1.11],[596.38,2.68],[596.37,5.11],[596.36,10.46]],[[596.41,10.6],[596.42,3.35],[596.43,5.78],[596.44,3.61],[596.45,5.58]]]
["binance-futures","BNBUSDT",1727395358114,[[596.4,15.13],[596.39,1.11],[596.38,2.68],[596.37,5.11],[596.36,10.46]],[[596.41,10.6],[596.42,3.35],[596.43,5.78],[596.44,3.61],[596.45,5.58]]]
["binance-futures","BNBUSDT",1727395358227,[[596.4,12.06],[596.39,1.11],[596.38,2.68],[596.37,5.11],[596.36,10.46]],[[596.41,14.28],[596.42,3.35],[596.43,5.78],[596.44,3.61],[596.45,5.58]]]
["binance-futures","BNBUSDT",1727395358275,[[596.4,5.44],[596.39,0.44],[596.38,2.68],[596.37,5.11],[596.36,3.9]],[[596.41,14.28],[596.42,3.35],[596.43,5.58],[596.44,3.61],[596.45,5.58]]]
["binance-futures","BNBUSDT",1727395358330,[[596.4,5.64],[596.39,0.44],[596.38,2.68],[596.37,0.67],[596.36,3.9]],[[596.41,14.28],[596.42,3.35],[596.43,5.58],[596.44,3.61],[596.45,5.58]]]
["binance-futures","BNBUSDT",1727395358382,[[596.4,5.72],[596.39,0.44],[596.38,2.68],[596.37,0.67],[596.36,3.9]],[[596.41,14.22],[596.42,3.35],[596.43,5.58],[596.44,3.61],[596.45,5.58]]]
["binance-futures","BNBUSDT",1727395358474,[[596.4,5.72],[596.39,0.44],[596.38,2.68],[596.37,0.67],[596.36,3.9]],[[596.41,14.22],[596.42,3.35],[596.43,5.58],[596.44,3.61],[596.45,5.58]]]
["binance-futures","BNBUSDT",1727395358525,[[596.4,5.76],[596.39,0.44],[596.38,2.68],[596.37,0.67],[596.36,3.9]],[[596.41,14.21],[596.42,3.35],[596.43,5.58],[596.44,4.28],[596.45,5.58]]]
["binance-futures","BNBUSDT",1727395358578,[[596.4,5.74],[596.39,0.44],[596.38,2.68],[596.37,0.67],[596.36,3.9]],[[596.41,14.21],[596.42,3.35],[596.43,5.58],[596.44,4.28],[596.45,5.58]]]
["binance-futures","BNBUSDT",1727395358651,[[596.4,4.77],[596.39,0.44],[596.38,2.68],[596.37,0.67],[596.36,3.9]],[[596.41,14.21],[596.42,3.35],[596.43,5.58],[596.44,4.28],[596.45,5.58]]]
["binance-futures","BNBUSDT",1727395358732,[[596.4,4.95],[596.39,0.44],[596.38,2.68],[596.37,0.67],[596.36,3.9]],[[596.41,14.24],[596.42,3.35],[596.43,5.58],[596.44,4.28],[596.45,5.58]]]
["binance-futures","BNBUSDT",1727395358772,[[596.4,5.39],[596.39,0.44],[596.38,2.68],[596.37,0.67],[596.36,3.9]],[[596.41,14.24],[596.42,3.35],[596.43,5.58],[596.44,4.28],[596.45,5.58]]]
["binance-futures","BNBUSDT",1727395358848,[[596.4,5.66],[596.39,0.44],[596.38,2.68],[596.37,0.67],[596.36,3.9]],[[596.41,14.24],[596.42,3.35],[596.43,5.58],[596.44,4.28],[596.45,5.58]]]
["binance-futures","BNBUSDT",1727395358905,[[596.4,5.68],[596.39,0.44],[596.38,2.68],[596.37,0.67],[596.36,3.9]],[[596.41,14.24],[596.42,3.35],[596.43,5.58],[596.44,4.28],[596.45,5.58]]]
["binance-futures","BNBUSDT",1727395358957,[[596.4,4.95],[596.39,0.44],[596.38,2.68],[596.36,4.57]],[[596.41,14.24],[596.42,3.35],[596.43,5.58],[596.44,4.28],[596.45,5.58]]]
["binance-futures","BNBUSDT",1727395359016,[[596.4,5.02],[596.39,0.44],[596.38,2.68],[596.36,4.57],[595.98,25.76]],[[596.41,14.24],[596.42,3.35],[596.43,5.58],[596.44,4.28],[596.45,5.58]]]
["binance-futures","BNBUSDT",1727395359036,[[596.4,5.02],[596.39,0.44],[596.38,2.68],[596.36,4.57],[596.28,12.28]],[[596.41,14.76],[596.42,3.35],[596.43,5.58],[596.44,4.28],[596.45,5.58]]]
["binance-futures","BNBUSDT",1727395359124,[[596.4,6.51],[596.39,0.44],[596.38,2.68],[596.36,4.57],[596.28,12.28]],[[596.41,14.78],[596.42,3.35],[596.43,5.58],[596.44,4.28],[596.45,5.58]]]
["binance-futures","BNBUSDT",1727395359173,[[596.4,6.51],[596.39,0.44],[596.38,2.68],[596.36,4.57],[596.28,12.28]],[[596.41,14.78],[596.42,3.35],[596.43,5.58],[596.44,4.28],[596.45,5.58]]]
["binance-futures","BNBUSDT",1727395359228,[[596.4,6.53],[596.39,0.44],[596.38,2.68],[596.36,3.9],[596.31,11.09]],[[596.41,16.42],[596.42,3.35],[596.43,5.58],[596.44,4.28],[596.45,5.58]]]
["binance-futures","BNBUSDT",1727395359281,[[596.31,4.86]],[[596.32,16.19],[596.33,11.94],[596.34,18.3],[596.35,29.68],[596.36,14.59]]]
["binance-futures","BNBUSDT",1727395359332,[[596.28,3.79],[596.25,0.09],[596.22,12.52],[596.21,9.52],[596.2,12.07]],[[596.31,13.58],[596.32,31.17],[596.33,19.55],[596.34,30.66],[596.35,16.12]]]
["binance-futures","BNBUSDT",1727395359382,[[596.3,16.53],[596.28,3.35],[596.26,2.68],[596.25,0.09],[596.24,2.07]],[[596.31,19.95],[596.32,15.56],[596.33,5.94],[596.34,23.34],[596.35,9.03]]]
["binance-futures","BNBUSDT",1727395359435,[[596.3,16.83],[596.28,3.35],[596.26,2.68],[596.25,3.36],[596.24,9.54]],[[596.31,7.98],[596.32,7.3],[596.33,4.91],[596.34,16.26],[596.35,5.59]]]
["binance-futures","BNBUSDT",1727395359486,[[596.3,14.88],[596.28,3.35],[596.26,2.68],[596.25,3.36],[596.24,9.54]],[[596.31,10.59],[596.32,5.87],[596.33,5.58],[596.34,16.26],[596.35,5.59]]]
["binance-futures","BNBUSDT",1727395359532,[[596.3,16.86],[596.28,3.35],[596.26,2.68],[596.25,3.36],[596.24,9.54]],[[596.31,10.67],[596.32,5.87],[596.33,5.58],[596.34,16.26],[596.35,5.59]]]
["binance-futures","BNBUSDT",1727395359588,[[596.3,16.86],[596.28,3.35],[596.26,2.68],[596.25,3.36],[596.24,9.54]],[[596.31,10.67],[596.32,2.68],[596.33,5.58],[596.34,16.26],[596.35,5.59]]]
["binance-futures","BNBUSDT",1727395359642,[[596.3,8.62],[596.28,3.35],[596.26,2.68],[596.25,3.36],[596.24,2.07]],[[596.31,12.43],[596.32,3.35],[596.33,5.58],[596.34,16.26],[596.35,5.59]]]
["binance-futures","BNBUSDT",1727395359694,[[596.3,8.62],[596.28,3.35],[596.26,2.68],[596.25,1.31],[596.24,2.07]],[[596.31,12.53],[596.32,5.31],[596.33,5.58],[596.34,11.97],[596.35,5.59]]]
["binance-futures","BNBUSDT",1727395359782,[[596.3,5.27],[596.28,2.68],[596.26,2.68],[596.25,1.31],[596.24,0.01]],[[596.31,12.53],[596.32,5.31],[596.33,5.58],[596.34,11.97],[596.35,5.59]]]
["binance-futures","BNBUSDT",1727395359864,[[596.3,4.55],[596.28,2.68],[596.26,2.68],[596.25,1.31],[596.24,0.01]],[[596.31,12.51],[596.32,5.31],[596.33,5.58],[596.34,11.97],[596.35,5.59]]]
["binance-futures","BNBUSDT",1727395359926,[[596.3,4.54],[596.28,3.35],[596.26,2.68],[596.25,1.31],[596.24,0.01]],[[596.31,12.51],[596.32,5.31],[596.33,5.58],[596.34,11.97],[596.35,5.59]]]
["binance-futures","BNBUSDT",1727395360053,[[596.3,7.17],[596.29,0.7],[596.28,3.35],[596.26,2.68],[596.25,1.31]],[[596.31,9.9],[596.32,5.31],[596.33,5.58],[596.34,11.97],[596.35,5.59]]]
["binance-futures","BNBUSDT",1727395360104,[[596.3,7.25],[596.29,0.7],[596.28,3.35],[596.26,2.68],[596.25,3.89]],[[596.31,9.9],[596.32,5.31],[596.33,5.58],[596.34,11.97],[596.35,5.59]]]
["binance-futures","BNBUSDT",1727395360224,[[596.3,7.2],[596.29,0.7],[596.28,3.35],[596.26,2.68],[596.25,3.89]],[[596.31,9.9],[596.32,5.31],[596.33,5.58],[596.34,11.97],[596.35,5.59]]]
["binance-futures","BNBUSDT",1727395360272,[[596.3,7.2],[596.29,0.7],[596.28,3.35],[596.26,3.35],[596.25,1.31]],[[596.31,9.9],[596.32,5.31],[596.33,6.95],[596.34,11.97],[596.35,5.59]]]
["binance-futures","BNBUSDT",1727395360328,[[596.3,7.22],[596.29,0.7],[596.28,3.35],[596.26,3.35],[596.25,1.31]],[[596.31,10.04],[596.32,5.31],[596.33,6.95],[596.34,11.97],[596.35,5.59]]]
["binance-futures","BNBUSDT",1727395360387,[[596.3,7.88],[596.29,0.7],[596.28,3.35],[596.26,3.35],[596.25,1.31]],[[596.31,8.97],[596.32,5.31],[596.33,6.95],[596.34,11.97],[596.35,5.59]]]
["binance-futures","BNBUSDT",1727395360507,[[596.3,7.22],[596.29,0.67],[596.28,3.35],[596.26,3.35],[596.25,1.31]],[[596.31,10.02],[596.32,5.31],[596.33,6.95],[596.34,11.97],[596.35,5.59]]]
["binance-futures","BNBUSDT",1727395360550,[[596.3,7.23],[596.29,0.67],[596.28,3.35],[596.26,3.35],[596.25,1.31]],[[596.31,10.02],[596.32,5.31],[596.33,6.95],[596.34,11.97],[596.35,5.59]]]
["binance-futures","BNBUSDT",1727395360620,[[596.3,12.01],[596.29,0.67],[596.28,3.35],[596.26,3.35],[596.25,1.31]],[[596.31,6.36],[596.32,5.31],[596.33,2.04],[596.34,11.97],[596.35,5.59]]]
["binance-futures","BNBUSDT",1727395360672,[[596.3,12.01],[596.29,0.67],[596.28,3.35],[596.26,3.35],[596.25,4.69]],[[596.31,6.36],[596.32,5.31],[596.33,2.04],[596.34,11.97],[596.35,5.59]]]
["binance-futures","BNBUSDT",1727395360832,[[596.3,11.99],[596.29,0.67],[596.28,3.35],[596.26,3.35],[596.25,5.36]],[[596.31,11.07],[596.32,5.31],[596.33,2.04],[596.34,7.06],[596.35,5.59]]]
["binance-futures","BNBUSDT",1727395360891,[[596.3,11.99],[596.29,0.67],[596.28,3.35],[596.26,3.35],[596.25,5.36]],[[596.31,11.07],[596.32,3.35],[596.33,2.04],[596.34,7.06],[596.35,5.59]]]
["binance-futures","BNBUSDT",1727395360933,[[596.3,10.03],[596.29,0.67],[596.28,3.35],[596.26,3.35],[596.25,5.36]],[[596.31,11.09],[596.32,3.35],[596.33,2.04],[596.34,7.06],[596.35,5.59]]]
["binance-futures","BNBUSDT",1727395361112,[[596.3,10.02],[596.29,0.67],[596.28,3.35],[596.27,3.56],[596.26,3.35]],[[596.31,11.09],[596.32,3.35],[596.33,2.04],[596.34,7.06],[596.35,5.59]]]
["binance-futures","BNBUSDT",1727395361221,[[596.3,12.0],[596.29,0.67],[596.28,3.35],[596.27,3.56],[596.26,3.35]],[[596.31,9.39],[596.32,3.35],[596.33,2.04],[596.34,7.06],[596.35,5.59]]]
["binance-futures","BNBUSDT",1727395361271,[[596.3,11.99],[596.29,0.67],[596.28,3.35],[596.27,3.56],[596.26,3.35]],[[596.31,9.39],[596.32,2.68],[596.33,1.87],[596.34,7.06],[596.35,0.68]]]
["binance-futures","BNBUSDT",1727395361320,[[596.3,11.99],[596.29,1.1],[596.28,3.35],[596.27,3.56],[596.26,3.35]],[[596.31,9.39],[596.32,2.68],[596.33,1.2],[596.34,7.06],[596.35,0.68]]]
["binance-futures","BNBUSDT",1727395361418,[[596.3,13.02],[596.29,1.1],[596.28,3.35],[596.27,3.56],[596.26,3.35]],[[596.31,9.39],[596.32,2.68],[596.33,1.2],[596.34,7.06],[596.35,0.68]]]
["binance-futures","BNBUSDT",1727395361571,[[596.3,13.06],[596.29,1.1],[596.28,3.35],[596.27,3.56],[596.26,3.35]],[[596.31,9.39],[596.32,2.68],[596.33,1.2],[596.34,5.47],[596.35,0.68]]]
["binance-futures","BNBUSDT",1727395361632,[[596.32,30.98],[596.31,21.04],[596.3,9.18],[596.29,1.1],[596.28,3.35]],[[596.33,1.2],[596.34,0.01],[596.35,2.07],[596.37,7.94],[596.38,2.71]]]
["binance-futures","BNBUSDT",1727395361687,[[596.36,41.4],[596.35,9.8],[596.34,34.51],[596.33,16.55],[596.32,14.73]],[[596.37,0.48],[596.38,0.01],[596.44,2.68],[596.46,4.36],[596.47,2.97]]]
["binance-futures","BNBUSDT",1727395361734,[[596.36,41.43],[596.35,19.64],[596.34,20.64],[596.33,16.56],[596.32,15.6]],[[596.37,0.48],[596.38,0.01],[596.42,3.35],[596.44,4.36],[596.46,2.68]]]
["binance-futures","BNBUSDT",1727395361789,[[596.37,38.16],[596.36,27.31],[596.35,10.23],[596.34,20.64],[596.33,16.56]],[[596.38,0.01],[596.41,0.67],[596.42,3.35],[596.44,2.68],[596.45,1.72]]]
["binance-futures","BNBUSDT",1727395361840,[[596.37,42.47],[596.36,21.42],[596.35,14.1],[596.34,28.17],[596.33,16.56]],[[596.38,0.01],[596.4,0.29],[596.41,0.67],[596.42,3.35],[596.44,2.68]]]
["binance-futures","BNBUSDT",1727395361890,[[596.37,42.5],[596.36,21.42],[596.35,10.23],[596.34,28.17],[596.33,16.56]],[[596.38,0.01],[596.4,0.29],[596.41,0.67],[596.42,3.35],[596.44,2.68]]]
["binance-futures","BNBUSDT",1727395361941,[[596.37,42.5],[596.36,21.42],[596.35,14.1],[596.34,30.27],[596.33,16.56]],[[596.38,0.01],[596.4,0.29],[596.41,0.67],[596.42,3.35],[596.44,2.68]]]
["binance-futures","BNBUSDT",1727395362062,[[596.37,42.5],[596.36,21.42],[596.35,10.23],[596.34,30.27],[596.33,16.56]],[[596.38,0.01],[596.4,0.29],[596.41,0.67],[596.42,3.35],[596.44,2.68]]]
["binance-futures","BNBUSDT",1727395362114,[[596.37,42.62],[596.36,21.42],[596.35,10.23],[596.34,30.27],[596.33,16.56]],[[596.38,0.01],[596.4,0.29],[596.41,0.67],[596.42,3.35],[596.44,2.68]]]
["binance-futures","BNBUSDT",1727395362151,[[596.37,44.29],[596.36,21.42],[596.35,10.23],[596.34,30.27],[596.33,16.56]],[[596.38,0.01],[596.4,0.29],[596.41,0.67],[596.42,3.35],[596.44,2.68]]]
["binance-futures","BNBUSDT",1727395362220,[[596.37,44.36],[596.36,21.41],[596.35,10.23],[596.34,30.27],[596.33,16.56]],[[596.38,0.01],[596.4,0.29],[596.41,0.67],[596.42,3.35],[596.44,2.68]]]
["binance-futures","BNBUSDT",1727395362270,[[596.37,44.38],[596.36,21.39],[596.35,10.23],[596.34,30.27],[596.33,16.56]],[[596.38,0.01],[596.4,0.29],[596.41,0.67],[596.42,3.35],[596.44,2.68]]]
["binance-futures","BNBUSDT",1727395362327,[[596.37,33.45],[596.36,21.39],[596.35,10.23],[596.34,29.94],[596.33,16.56]],[[596.38,4.76],[596.4,0.29],[596.41,0.67],[596.42,3.35],[596.44,2.68]]]
["binance-futures","BNBUSDT",1727395362387,[[596.37,33.45],[596.36,19.59],[596.35,10.23],[596.34,29.94],[596.33,16.56]],[[596.38,4.85],[596.4,3.64],[596.41,1.34],[596.42,3.35],[596.43,1.9]]]
["binance-futures","BNBUSDT",1727395362420,[[596.37,33.45],[596.36,19.59],[596.35,10.23],[596.34,29.94],[596.33,16.56]],[[596.38,4.88],[596.4,3.64],[596.41,1.34],[596.42,3.35],[596.43,1.9]]]
["binance-futures","BNBUSDT",1727395362489,[[596.37,33.45],[596.36,19.59],[596.35,10.23],[596.34,29.94],[596.33,16.56]],[[596.38,4.89],[596.4,3.64],[596.41,1.34],[596.42,3.35],[596.43,1.9]]]
["binance-futures","BNBUSDT",1727395362645,[[596.37,33.39],[596.36,19.59],[596.35,10.9],[596.34,29.94],[596.33,16.56]],[[596.38,4.89],[596.4,2.97],[596.41,1.34],[596.42,3.35],[596.43,1.9]]]
["binance-futures","BNBUSDT",1727395362771,[[596.37,33.39],[596.36,19.59],[596.35,10.9],[596.34,29.94],[596.33,16.56]],[[596.38,4.89],[596.4,3.16],[596.41,1.34],[596.42,3.35],[596.43,1.9]]]
["binance-futures","BNBUSDT",1727395363072,[[596.37,33.34],[596.36,19.59],[596.35,10.9],[596.34,29.94],[596.33,16.56]],[[596.38,4.89],[596.4,3.16],[596.41,1.34],[596.42,3.35],[596.43,1.9]]]
["binance-futures","BNBUSDT",1727395363127,[[596.37,33.4],[596.36,19.59],[596.35,10.9],[596.34,29.94],[596.33,16.56]],[[596.38,4.89],[596.4,3.16],[596.41,1.34],[596.42,3.35],[596.43,1.9]]]
["binance-futures","BNBUSDT",1727395363230,[[596.37,33.38],[596.36,19.59],[596.35,10.9],[596.34,29.94],[596.33,16.56]],[[596.38,4.89],[596.4,3.16],[596.41,1.34],[596.42,3.35],[596.43,1.9]]]
["binance-futures","BNBUSDT",1727395363271,[[596.37,33.39],[596.36,19.59],[596.35,10.9],[596.34,29.94],[596.33,16.56]],[[596.38,4.92],[596.4,3.16],[596.41,1.34],[596.42,3.35],[596.43,1.9]]]
["binance-futures","BNBUSDT",1727395363399,[[596.37,33.39],[596.36,19.59],[596.35,10.9],[596.34,29.94],[596.33,16.56]],[[596.38,5.01],[596.4,3.16],[596.41,1.34],[596.42,3.35],[596.43,2.57]]]
["binance-futures","BNBUSDT",1727395363536,[[596.37,33.39],[596.36,19.59],[596.35,10.9],[596.34,29.94],[596.33,16.56]],[[596.38,5.07],[596.4,3.16],[596.41,1.34],[596.42,3.35],[596.43,2.57]]]
["binance-futures","BNBUSDT",1727395363732,[[596.39,2.33],[596.38,1.58],[596.37,35.03],[596.36,19.59],[596.35,10.9]],[[596.4,0.48],[596.41,0.67],[596.43,1.9],[596.44,2.68],[596.45,0.73]]]
["binance-futures","BNBUSDT",1727395363784,[[596.4,41.12],[596.39,23.73],[596.38,23.81],[596.37,24.66],[596.36,16.33]],[[596.41,0.67],[596.42,0.46],[596.44,3.35],[596.45,0.71],[596.47,0.01]]]
["binance-futures","BNBUSDT",1727395363828,[[596.4,41.13],[596.39,23.73],[596.38,23.81],[596.37,24.66],[596.36,44.16]],[[596.41,5.39],[596.42,0.46],[596.44,3.35],[596.45,0.71],[596.47,2.62]]]
["binance-futures","BNBUSDT",1727395363887,[[596.4,22.5],[596.39,16.67],[596.38,19.94],[596.37,29.57],[596.36,43.38]],[[596.41,7.01],[596.42,3.81],[596.43,0.67],[596.44,3.35],[596.45,0.71]]]
["binance-futures","BNBUSDT",1727395363930,[[596.4,20.18],[596.39,16.67],[596.38,19.94],[596.37,27.77],[596.36,15.55]],[[596.41,7.68],[596.42,3.81],[596.43,0.67],[596.44,3.35],[596.45,0.71]]]
["binance-futures","BNBUSDT",1727395363985,[[596.4,20.18],[596.39,16.67],[596.38,19.94],[596.37,24.2],[596.36,15.55]],[[596.41,7.68],[596.42,3.81],[596.43,0.67],[596.44,3.35],[596.45,0.71]]]
["binance-futures","BNBUSDT",1727395364101,[[596.4,20.2],[596.39,16.67],[596.38,19.94],[596.37,24.01],[596.36,15.55]],[[596.41,7.68],[596.42,3.81],[596.43,0.67],[596.44,3.35],[596.45,0.71]]]
["binance-futures","BNBUSDT",1727395364132,[[596.4,20.37],[596.39,16.67],[596.38,19.94],[596.37,24.01],[596.36,15.55]],[[596.41,7.7],[596.42,3.81],[596.43,0.67],[596.44,3.35],[596.45,0.71]]]
["binance-futures","BNBUSDT",1727395364208,[[596.4,22.33],[596.39,16.67],[596.38,19.94],[596.37,24.0],[596.36,15.55]],[[596.41,7.7],[596.42,3.81],[596.43,0.67],[596.44,3.35],[596.45,0.71]]]
["binance-futures","BNBUSDT",1727395364221,[[596.4,22.34],[596.39,16.67],[596.38,19.94],[596.37,24.0],[596.36,15.55]],[[596.41,7.7],[596.42,3.81],[596.43,0.67],[596.44,3.35],[596.45,0.71]]]
["binance-futures","BNBUSDT",1727395364298,[[596.4,22.34],[596.39,16.67],[596.38,20.61],[596.37,24.0],[596.36,15.55]],[[596.41,7.7],[596.42,3.81],[596.43,0.67],[596.44,3.35],[596.45,0.71]]]
["binance-futures","BNBUSDT",1727395393285,[[596.46,6.53],[596.41,2.92],[596.4,11.38],[596.38,17.95],[596.35,9.01]],[[596.47,19.13],[596.48,9.04],[596.49,30.98],[596.5,12.4],[596.51,5.08]]]
["binance-futures","BNBUSDT",1727395433189,[[596.29,28.72],[596.28,21.84],[596.27,4.35],[596.26,3.62],[596.25,9.44]],[[596.3,14.34],[596.31,0.68],[596.32,5.32],[596.33,0.7],[596.35,0.71]]]
["binance-futures","BNBUSDT",1727395451344,[[596.48,2.99],[596.47,0.67],[596.46,3.48],[596.45,4.01],[596.44,3.48]],[[596.49,13.63],[596.5,3.6],[596.51,2.71],[596.52,6.1],[596.53,3.29]]]
["binance-futures","BNBUSDT",1727395539333,[[596.44,3.98],[596.43,2.14],[596.42,2.94],[596.41,0.59],[596.4,5.05]],[[596.45,26.18],[596.46,6.22],[596.47,9.84],[596.48,12.47],[596.49,22.19]]]
["binance-futures","BNBUSDT",1727395558435,[[596.36,0.01],[596.35,0.1],[596.34,0.03],[596.33,1.21],[596.32,0.16]],[[596.37,35.45],[596.38,13.28],[596.39,23.55],[596.4,30.42],[596.41,14.33]]]
["binance-futures","BNBUSDT",1727395605081,[[596.7,8.5],[596.69,0.2],[596.68,0.23],[596.67,3.0],[596.66,13.08]],[[596.71,16.29],[596.72,3.09],[596.73,0.68],[596.74,5.75],[596.75,1.04]]]
["binance-futures","BNBUSDT",1727395663774,[[597.06,4.14],[597.05,1.0],[597.04,4.93],[597.03,5.03],[597.02,4.89]],[[597.07,9.09],[597.08,3.51],[597.09,4.91],[597.1,20.79],[597.11,0.67]]]
["binance-futures","BNBUSDT",1727395682886,[[597.23,0.36],[597.21,2.02],[597.2,0.03],[597.19,6.69],[597.18,5.83]],[[597.24,22.97],[597.25,0.73],[597.26,4.47],[597.27,6.15],[597.28,4.03]]]
["binance-futures","BNBUSDT",1727395725017,[[597.46,1.99],[597.44,2.96],[597.43,0.7],[597.41,7.7],[597.35,2.48]],[[597.47,29.39],[597.48,8.0],[597.49,14.19],[597.5,12.6],[597.51,7.0]]]
["binance-futures","BNBUSDT",1727395785893,[[596.84,21.75],[596.83,1.22],[596.82,3.63],[596.81,2.0],[596.8,3.82]],[[596.85,12.12],[596.86,6.05],[596.88,25.66],[596.89,5.0],[596.9,12.75]]]
["binance-futures","BNBUSDT",1727395806841,[[596.87,9.23],[596.86,3.59],[596.85,0.68],[596.84,3.59],[596.83,3.28]],[[596.88,31.48],[596.89,0.71],[596.9,3.53],[596.91,2.41],[596.92,3.49]]]
["binance-futures","BNBUSDT",1727395839402,[[596.44,6.41],[596.43,3.28],[596.42,3.83],[596.41,3.32],[596.4,5.99]],[[596.45,11.73],[596.46,3.73],[596.47,10.53],[596.48,15.15],[596.49,19.44]]]
["binance-futures","BNBUSDT",1727395890692,[[596.43,13.63],[596.42,8.42],[596.4,7.01],[596.39,2.57],[596.38,7.37]],[[596.44,4.35],[596.45,0.67],[596.46,3.58],[596.47,4.11],[596.48,7.78]]]
["binance-futures","BNBUSDT",1727395949621,[[596.23,10.25],[596.22,0.35],[596.21,1.99],[596.2,8.89],[596.19,7.64]],[[596.24,8.04],[596.25,0.67],[596.26,3.44],[596.27,3.61],[596.28,5.63]]]
["binance-futures","BNBUSDT",1727395993921,[[596.92,4.75],[596.91,1.79],[596.9,2.62],[596.89,0.35],[596.88,12.53]],[[596.93,8.76],[596.94,5.32],[596.95,5.37],[596.96,2.62],[596.97,8.79]]]
["binance-futures","BNBUSDT",1727396001863,[[597.11,14.49],[597.1,3.29],[597.09,6.31],[597.08,2.62],[597.07,10.02]],[[597.12,0.03],[597.13,0.42],[597.14,2.16],[597.15,1.73],[597.16,2.64]]]
["binance-futures","BNBUSDT",1727396058912,[[597.52,20.75],[597.51,1.7],[597.5,4.96],[597.49,2.66],[597.48,7.8]],[[597.53,3.02],[597.55,0.33],[597.56,2.36],[597.57,3.88],[597.58,3.03]]]
["binance-futures","BNBUSDT",1727396122101,[[597.64,9.65],[597.63,2.01],[597.62,7.8],[597.61,0.7],[597.6,6.47]],[[597.65,10.4],[597.66,20.03],[597.67,5.11],[597.68,11.64],[597.69,16.05]]]
["binance-futures","BNBUSDT",1727396139784,[[597.8,0.19],[597.79,3.34],[597.78,3.03],[597.77,0.85],[597.76,1.0]],[[597.81,10.73],[597.82,3.96],[597.83,4.33],[597.84,6.69],[597.85,4.2]]]
["binance-futures","BNBUSDT",1727396180333,[[598.06,17.4],[598.05,30.7],[598.04,23.7],[598.03,9.2],[598.02,20.06]],[[598.07,0.23],[598.08,4.7],[598.09,0.21],[598.1,3.8],[598.11,3.37]]]
["binance-futures","BNBUSDT",1727396254483,[[597.42,1.9],[597.41,1.5],[597.4,2.96],[597.38,9.29],[597.37,42.55]],[[597.43,56.98],[597.44,15.23],[597.45,26.22],[597.46,12.3],[597.47,20.67]]]
["binance-futures","BNBUSDT",1727396284229,[[597.19,6.05],[597.18,3.3],[597.17,0.79],[597.16,5.49],[597.15,6.83]],[[597.2,7.93],[597.21,3.45],[597.22,4.45],[597.23,13.38],[597.24,19.12]]]
["binance-futures","BNBUSDT",1727396351915,[[597.86,27.75],[597.85,17.99],[597.84,19.37],[597.83,0.85],[597.82,7.44]],[[597.87,0.44],[597.89,0.03],[597.9,0.06],[597.91,0.03],[597.93,1.72]]]
["binance-futures","BNBUSDT",1727396371920,[[597.9,24.86],[597.89,17.41],[597.88,16.01],[597.87,7.57],[597.86,3.19]],[[597.91,0.87],[597.92,2.34],[597.94,2.34],[597.95,0.03],[597.96,2.34]]]
["binance-futures","BNBUSDT",1727396416661,[[598.08,18.02],[598.07,0.84],[598.06,7.34],[598.05,31.12],[598.04,196.39]],[[598.09,11.85],[598.11,6.7],[598.12,4.42],[598.13,5.11],[598.14,10.23]]]
["binance-futures","BNBUSDT",1727396472286,[[597.61,4.61],[597.6,3.65],[597.59,0.68],[597.58,4.67],[597.57,0.71]],[[597.62,27.38],[597.63,13.03],[597.64,8.47],[597.65,6.25],[597.66,17.91]]]
["binance-futures","BNBUSDT",1727396491827,[[597.35,5.65],[597.34,2.98],[597.33,2.9],[597.32,14.16],[597.31,5.35]],[[597.36,22.75],[597.37,2.37],[597.38,3.65],[597.39,5.6],[597.4,5.65]]]
["binance-futures","BNBUSDT",1727396524825,[[597.15,0.47],[597.14,0.01],[597.13,0.03],[597.12,3.8],[597.09,3.54]],[[597.16,22.89],[597.17,11.31],[597.18,22.27],[597.19,0.67],[597.2,8.74]]]
["binance-futures","BNBUSDT",1727396584136,[[597.36,27.17],[597.35,0.01],[597.34,2.54],[597.33,21.46],[597.32,25.01]],[[597.37,3.65],[597.39,0.04],[597.4,3.64],[597.41,0.7],[597.42,10.12]]]
["binance-futures","BNBUSDT",1727396629274,[[597.99,4.61],[597.98,2.82],[597.97,1.58],[597.96,14.71],[597.95,10.38]],[[598.0,16.79],[598.01,0.87],[598.02,4.84],[598.03,4.58],[598.04,3.82]]]
["binance-futures","BNBUSDT",1727396664870,[[597.52,13.17],[597.51,2.36],[597.5,3.92],[597.49,3.83],[597.48,5.88]],[[597.53,1.31],[597.56,2.82],[597.57,6.07],[597.58,5.69],[597.59,6.08]]]
["binance-futures","BNBUSDT",1727396704143,[[597.32,9.15],[597.31,1.91],[597.3,3.55],[597.29,3.15],[597.28,5.27]],[[597.33,17.98],[597.34,10.65],[597.35,7.76],[597.36,19.98],[597.37,12.22]]]
["binance-futures","BNBUSDT",1727396743630,[[597.92,9.02],[597.9,2.57],[597.88,3.22],[597.87,15.13],[597.84,20.62]],[[597.93,13.34],[597.94,2.55],[597.95,0.85],[597.96,2.93],[597.97,0.75]]]
["binance-futures","BNBUSDT",1727396802480,[[597.96,17.65],[597.95,0.69],[597.94,3.7],[597.93,6.03],[597.92,6.07]],[[597.97,7.82],[598.01,2.48],[598.02,2.55],[598.03,0.67],[598.04,5.91]]]
["binance-futures","BNBUSDT",1727396821493,[[597.93,1.12],[597.92,6.05],[597.91,0.05],[597.9,5.81],[597.89,5.56]],[[597.94,14.8],[597.95,3.17],[597.96,3.09],[597.97,3.75],[597.98,3.09]]]
["binance-futures","BNBUSDT",1727396864760,[[597.68,8.08],[597.67,0.72],[597.66,3.75],[597.65,3.91],[597.64,13.43]],[[597.69,12.67],[597.7,3.09],[597.71,0.67],[597.72,5.14],[597.73,7.02]]]
["binance-futures","BNBUSDT",1727396932686,[[597.48,1.89],[597.46,3.08],[597.45,6.12],[597.44,11.39],[597.37,4.17]],[[597.49,13.71],[597.5,6.87],[597.51,6.48],[597.52,3.89],[597.53,2.53]]]
["binance-futures","BNBUSDT",1727396986743,[[597.97,0.74],[597.96,2.6],[597.94,3.01],[597.93,2.92]],[[597.98,14.66],[597.99,0.67],[598.0,3.05],[598.01,4.68],[598.02,2.85]]]
["binance-futures","BNBUSDT",1727397007759,[[597.99,5.54],[597.98,2.5],[597.97,0.73],[597.96,5.6],[597.95,3.11]],[[598.0,6.87],[598.02,2.18],[598.04,2.17],[598.05,0.02],[598.07,0.03]]]
["binance-futures","BNBUSDT",1727397067363,[[598.6,88.93],[598.59,4.25],[598.58,2.91],[598.57,1.58],[598.56,15.04]],[[598.61,5.17],[598.62,7.84],[598.63,1.76],[598.64,3.41],[598.66,5.22]]]
["binance-futures","BNBUSDT",1727397103895,[[598.82,3.58],[598.81,0.06],[598.79,20.67],[598.78,13.09]],[[598.83,18.93],[598.84,11.38],[598.85,42.65],[598.86,4.42],[598.87,0.67]]]
["binance-futures","BNBUSDT",1727397137304,[[598.64,10.69],[598.63,4.92],[598.62,20.48],[598.61,7.22],[598.59,2.42]],[[598.65,15.27],[598.66,14.18],[598.67,13.41],[598.68,29.41],[598.69,17.13]]]
["binance-futures","BNBUSDT",1727397201108,[[598.73,31.49],[598.72,10.07],[598.71,20.15],[598.7,12.43],[598.69,9.7]],[[598.74,2.77],[598.75,1.93],[598.77,2.39],[598.78,2.77],[598.79,0.03]]]
["binance-futures","BNBUSDT",1727397220406,[[598.68,0.02],[598.65,0.03],[598.63,1.0],[598.62,2.41],[598.56,7.31]],[[598.69,74.21],[598.7,13.81],[598.71,13.88],[598.72,12.99],[598.73,17.59]]]
["binance-futures","BNBUSDT",1727397289301,[[598.79,0.15],[598.78,6.55],[598.76,3.2],[598.75,0.01],[598.73,9.5]],[[598.8,15.75],[598.81,1.64],[598.82,5.23],[598.83,2.51],[598.84,3.98]]]
["binance-futures","BNBUSDT",1727397331938,[[598.93,9.24],[598.92,11.58],[598.91,7.24],[598.9,6.75],[598.89,14.76]],[[598.94,9.99],[598.95,3.69],[598.96,2.87],[598.97,5.2],[598.98,19.62]]]
["binance-futures","BNBUSDT",1727397353751,[[598.86,0.25],[598.84,2.88],[598.83,0.67],[598.82,6.4],[598.81,0.24]],[[598.87,27.91],[598.88,18.42],[598.89,19.65],[598.9,7.41],[598.91,10.11]]]
["binance-futures","BNBUSDT",1727397411176,[[598.37,1.25],[598.36,3.06],[598.35,2.03],[598.34,3.4],[598.33,0.67]],[[598.38,14.69],[598.39,0.67],[598.4,3.39],[598.41,5.26],[598.42,3.39]]]
["binance-futures","BNBUSDT",1727397447707,[[597.86,1.45],[597.83,0.34],[597.82,2.72],[597.81,1.92],[597.79,2.51]],[[597.87,18.94],[597.88,2.72],[597.89,0.03],[597.9,2.77],[597.91,2.58]]]
["binance-futures","BNBUSDT",1727397507747,[[597.07,3.08],[597.05,1.25],[597.04,2.72],[597.03,11.48],[597.01,4.09]],[[597.08,29.7],[597.09,2.72],[597.11,9.41],[597.12,2.73],[597.14,5.21]]]
["binance-futures","BNBUSDT",1727397552046,[[597.08,11.19],[597.06,9.27],[597.05,10.39],[597.04,5.21],[597.03,19.72]],[[597.09,4.51],[597.1,3.53],[597.11,0.68],[597.12,5.49],[597.13,3.16]]]
["binance-futures","BNBUSDT",1727397604677,[[597.73,1.58],[597.72,1.58],[597.71,29.1],[597.7,11.47],[597.69,13.28]],[[597.74,0.02],[597.88,10.23],[597.89,12.61],[597.92,19.78],[597.95,5.26]]]
["binance-futures","BNBUSDT",1727397639789,[[597.72,36.85],[597.71,13.71],[597.7,24.19],[597.69,13.36],[597.68,3.13]],[[597.73,8.66],[597.75,0.31],[597.76,3.13],[597.77,0.03],[597.78,4.97]]]
["binance-futures","BNBUSDT",1727397686159,[[597.81,1.62],[597.8,12.42],[597.79,13.2],[597.78,18.17],[597.77,7.3]],[[597.82,6.76],[597.83,0.7],[597.84,3.5],[597.86,3.5],[597.87,8.77]]]
["binance-futures","BNBUSDT",1727397704889,[[597.78,45.63],[597.77,17.32],[597.76,7.31],[597.75,3.16],[597.74,3.5]],[[597.79,1.48],[597.82,2.69],[597.83,0.03],[597.84,5.29],[597.85,0.67]]]
["binance-futures","BNBUSDT",1727397749521,[[597.51,0.23],[597.49,0.04],[597.4,5.26],[597.36,12.56],[597.33,54.49]],[[597.52,37.28],[597.53,19.78],[597.54,20.35],[597.55,4.84],[597.56,13.43]]]
["binance-futures","BNBUSDT",1727397824679,[[597.52,0.77],[597.51,0.37],[597.5,3.33],[597.49,0.68],[597.48,8.86]],[[597.53,7.43],[597.54,5.58],[597.55,2.87],[597.56,4.11],[597.57,3.09]]]
["binance-futures","BNBUSDT",1727397837814,[[597.52,0.03],[597.51,1.73],[597.5,7.93],[597.49,0.7],[597.41,2.92]],[[597.53,7.39],[597.54,12.95],[597.55,8.36],[597.56,7.55],[597.57,4.65]]]
["binance-futures","BNBUSDT",1727397888549,[[598.03,0.51],[598.02,3.67],[598.01,5.08],[598.0,2.53],[597.99,8.0]],[[598.04,9.34],[598.05,1.01],[598.06,5.57],[598.07,1.24],[598.08,1.75]]]
["binance-futures","BNBUSDT",1727397952510,[[597.73,10.45],[597.72,3.67],[597.71,1.91],[597.7,6.84],[597.69,0.74]],[[597.74,10.61],[597.78,5.89],[597.79,4.09],[597.8,5.63],[597.82,9.07]]]
["binance-futures","BNBUSDT",1727398022439,[[598.04,9.03],[598.03,19.47],[598.01,1.98],[597.97,0.12],[597.93,24.68]],[[598.05,6.33],[598.06,13.29],[598.07,11.16],[598.08,6.83],[598.09,4.39]]]
["binance-futures","BNBUSDT",1727398054611,[[598.17,41.25],[598.16,17.73],[598.15,17.87],[598.14,6.47],[598.13,7.92]],[[598.18,1.44],[598.22,2.52],[598.23,0.01],[598.24,0.01],[598.25,0.05]]]
["binance-futures","BNBUSDT",1727398086976,[[598.02,13.38],[598.01,0.7],[598.0,2.4],[597.99,6.6],[597.98,2.43]],[[598.03,12.67],[598.04,4.6],[598.05,3.53],[598.06,2.41],[598.07,0.78]]]
["binance-futures","BNBUSDT",1727398134612,[[597.85,21.39],[597.84,15.65],[597.83,11.36],[597.82,8.82],[597.81,15.21]],[[597.86,0.04],[597.87,0.78],[597.88,2.42],[597.89,0.03],[597.9,4.82]]]
["binance-futures","BNBUSDT",1727398202305,[[597.44,15.16],[597.43,0.81],[597.42,12.28],[597.41,17.74],[597.4,20.04]],[[597.45,7.77],[597.47,0.95],[597.48,5.13],[597.49,3.77],[597.59,4.94]]]
["binance-futures","BNBUSDT",1727398217360,[[597.55,2.4],[597.53,0.31],[597.52,4.75],[597.51,3.96]],[[597.56,17.73],[597.57,2.78],[597.58,4.62],[597.59,5.46],[597.6,17.17]]]
["binance-futures","BNBUSDT",1727398271070,[[598.25,29.56],[598.24,34.75],[598.23,3.67],[598.22,3.46],[598.21,1.34]],[[598.26,2.51],[598.28,4.31],[598.3,3.99],[598.31,3.18],[598.32,11.92]]]
["binance-futures","BNBUSDT",1727398327072,[[598.24,32.93],[598.23,0.67],[598.22,4.47],[598.21,3.11],[598.2,14.49]],[[598.25,10.72],[598.26,9.23],[598.27,5.2],[598.28,16.2],[598.29,16.85]]]
["binance-futures","BNBUSDT",1727398387964,[[598.8,1.64],[598.78,9.06],[598.77,4.56],[598.76,7.78],[598.75,2.64]],[[598.81,11.86],[598.82,3.3],[598.83,3.87],[598.84,10.3],[598.85,6.95]]]
["binance-futures","BNBUSDT",1727398428500,[[598.81,14.45],[598.8,5.13],[598.79,12.92],[598.78,3.23],[598.77,0.67]],[[598.82,8.37],[598.83,3.56],[598.85,8.53],[598.86,14.54],[598.88,4.89]]]
["binance-futures","BNBUSDT",1727398446052,[[598.94,0.47],[598.92,2.53],[598.91,0.68],[598.89,5.73],[598.88,6.0]],[[598.95,11.02],[598.96,3.3],[598.97,1.58],[598.98,10.88],[598.99,9.84]]]
["binance-futures","BNBUSDT",1727398477540,[[598.56,0.03],[598.55,0.67],[598.54,0.7],[598.53,6.73],[598.52,4.21]],[[598.57,13.86],[598.58,2.92],[598.59,5.7],[598.6,6.47],[598.61,0.67]]]
["binance-futures","BNBUSDT",1727398547384,[[598.6,4.17],[598.59,0.01],[598.58,3.72],[598.56,0.42],[598.45,15.0]],[[598.61,39.41],[598.62,23.85],[598.63,21.46],[598.64,10.37],[598.65,13.57]]]
["binance-futures","BNBUSDT",1727398565619,[[598.45,7.58],[598.44,5.27],[598.43,7.96],[598.42,2.25],[598.41,11.22]],[[598.46,7.28],[598.47,1.76],[598.48,5.96],[598.49,3.18],[598.5,6.75]]]
["binance-futures","BNBUSDT",1727398615057,[[598.8,17.85],[598.79,12.29],[598.78,12.61],[598.77,17.78],[598.76,13.14]],[[598.81,0.43],[598.83,0.03],[598.85,0.05],[598.86,0.16],[598.87,0.16]]]
["binance-futures","BNBUSDT",1727398686953,[[598.27,13.5],[598.26,9.7],[598.25,9.86],[598.24,12.32],[598.23,6.4]],[[598.28,3.68],[598.29,3.46],[598.3,7.06],[598.31,7.67],[598.32,8.43]]]
["binance-futures","BNBUSDT",1727398734774,[[598.65,9.99],[598.64,2.48],[598.63,0.21],[598.62,11.13],[598.61,8.21]],[[598.66,12.51],[598.67,0.68],[598.68,0.67],[598.69,3.15],[598.7,2.8]]]
["binance-futures","BNBUSDT",1727398767859,[[598.61,16.36],[598.6,5.34],[598.59,6.84],[598.58,6.07],[598.57,11.84]],[[598.62,87.44],[598.63,0.01],[598.64,2.13],[598.66,2.8],[598.67,0.03]]]
["binance-futures","BNBUSDT",1727398823753,[[598.8,10.54],[598.79,0.67],[598.78,4.0],[598.77,2.63],[598.76,5.34]],[[598.81,35.94],[598.82,0.67],[598.83,8.01],[598.84,0.67],[598.85,0.67]]]
["binance-futures","BNBUSDT",1727398863126,[[598.77,1.84],[598.76,2.47],[598.75,2.03],[598.74,15.28],[598.73,4.19]],[[598.78,20.46],[598.79,6.9],[598.8,3.14],[598.81,9.03],[598.82,3.14]]]
["binance-futures","BNBUSDT",1727398930373,[[598.18,6.66],[598.17,0.43],[598.16,2.73],[598.15,5.43],[598.14,11.74]],[[598.19,19.78],[598.2,4.54],[598.21,3.48],[598.22,5.21],[598.23,8.0]]]
["binance-futures","BNBUSDT",1727398951476,[[598.35,19.23],[598.34,3.83],[598.33,0.99],[598.32,18.13],[598.31,7.63]],[[598.36,1.04],[598.38,3.03],[598.39,0.67],[598.4,3.4],[598.41,2.39]]]
["binance-futures","BNBUSDT",1727398984821,[[598.45,3.42],[598.44,0.82],[598.42,4.01],[598.41,29.01],[598.4,9.36]],[[598.46,442.09],[598.47,8.4],[598.48,7.52],[598.49,0.7],[598.5,10.32]]]
["binance-futures","BNBUSDT",1727399062022,[[598.16,12.72],[598.15,0.67],[598.14,5.79],[598.13,5.03],[598.12,11.25]],[[598.17,413.07],[598.19,3.62],[598.2,10.19],[598.21,17.01],[598.22,21.22]]]
["binance-futures","BNBUSDT",1727399108377,[[598.62,7.61],[598.61,1.03],[598.6,5.89],[598.59,4.8],[598.58,5.89]],[[598.63,15.46],[598.64,5.89],[598.65,5.73],[598.66,5.89],[598.67,3.19]]]
["binance-futures","BNBUSDT",1727399123006,[[598.72,12.96],[598.71,2.94],[598.7,5.49],[598.68,6.62],[598.67,13.77]],[[598.73,7.71],[598.74,6.93],[598.76,5.72],[598.77,9.86],[598.78,10.6]]]
["binance-futures","BNBUSDT",1727399178798,[[598.78,2.7],[598.77,0.34],[598.75,0.67],[598.74,15.43],[598.73,5.22]],[[598.79,14.98],[598.8,4.59],[598.81,0.67],[598.82,4.58],[598.83,3.24]]]
["binance-futures","BNBUSDT",1727399233564,[[598.57,8.33],[598.56,4.71],[598.55,7.42],[598.54,19.94],[598.53,10.33]],[[598.58,7.9],[598.6,4.86],[598.62,4.87],[598.76,4.82],[598.91,7.66]]]
["binance-futures","BNBUSDT",1727399290372,[[598.81,3.32],[598.8,0.05],[598.79,5.85],[598.78,4.74],[598.77,10.43]],[[598.82,11.04],[598.85,0.03],[598.86,3.46],[598.87,0.3],[598.88,5.29]]]
["binance-futures","BNBUSDT",1727399311800,[[599.01,3.55],[599.0,1.17],[598.99,5.46],[598.98,4.87],[598.97,5.46]],[[599.02,27.86],[599.03,3.78],[599.04,7.91],[599.05,2.26],[599.06,5.42]]]
["binance-futures","BNBUSDT",1727399349590,[[599.66,21.72],[599.65,3.55],[599.64,5.87],[599.63,0.67],[599.62,5.87]],[[599.67,9.75],[599.68,3.31],[599.69,4.38],[599.7,3.31],[599.71,1.59]]]
["binance-futures","BNBUSDT",1727399410274,[[599.15,4.0],[599.14,3.29],[599.13,0.67],[599.12,5.77],[599.11,1.85]],[[599.16,11.49],[599.17,0.67],[599.18,3.29],[599.19,5.09],[599.2,3.29]]]
["binance-futures","BNBUSDT",1727399449208,[[598.79,20.31],[598.78,13.78],[598.77,8.35],[598.76,2.97],[598.75,16.75]],[[598.8,11.38],[598.82,6.65],[598.83,2.84],[598.84,2.97],[598.85,7.84]]]
["binance-futures","BNBUSDT",1727399468068,[[598.53,10.79],[598.52,7.87],[598.51,10.93],[598.5,6.28],[598.49,0.68]],[[598.54,9.6],[598.56,3.64],[598.57,3.15],[598.58,3.64],[598.59,4.21]]]
["binance-futures","BNBUSDT",1727399530170,[[598.46,5.26],[598.44,3.49],[598.43,0.89],[598.42,3.87],[598.41,3.26]],[[598.47,30.1],[598.48,25.06],[598.49,8.95],[598.5,5.61],[598.51,0.83]]]
["binance-futures","BNBUSDT",1727399583356,[[598.47,3.49],[598.46,5.09],[598.45,4.48],[598.44,31.88],[598.43,17.56]],[[598.48,11.75],[598.49,0.72],[598.5,3.64],[598.51,2.99],[598.52,3.49]]]
["binance-futures","BNBUSDT",1727399655900,[[598.4,1.42],[598.39,1.38],[598.38,0.06],[598.37,0.05],[598.35,2.51]],[[598.41,17.58],[598.42,10.81],[598.43,2.83],[598.44,7.57],[598.45,7.45]]]
["binance-futures","BNBUSDT",1727399685979,[[598.54,13.99],[598.53,11.66],[598.52,10.99],[598.51,8.06],[598.5,22.92]],[[598.55,1.5],[598.56,8.47],[598.57,0.68],[598.58,3.68],[598.59,0.68]]]
["binance-futures","BNBUSDT",1727399731508,[[598.47,0.24],[598.45,0.03],[598.44,0.67],[598.43,0.67],[598.42,2.42]],[[598.48,13.49],[598.49,0.67],[598.5,4.75],[598.51,3.73],[598.52,3.09]]]
["binance-futures","BNBUSDT",1727399792121,[[597.89,159.67],[597.88,4.29],[597.87,20.69],[597.86,0.85],[597.85,2.05]],[[597.9,27.75],[597.91,0.67],[597.92,2.3],[597.93,5.81],[597.94,14.0]]]
["binance-futures","BNBUSDT",1727399829485,[[597.91,13.4],[597.9,21.09],[597.89,130.92],[597.88,0.68],[597.87,5.26]],[[597.92,15.37],[597.93,6.53],[597.94,9.83],[597.95,6.28],[597.96,23.4]]]
["binance-futures","BNBUSDT",1727399845832,[[597.74,0.09],[597.73,3.53],[597.71,1.54],[597.69,0.03],[597.68,1.44]],[[597.75,32.41],[597.76,13.56],[597.77,5.34],[597.78,17.19],[597.79,14.57]]]
["binance-futures","BNBUSDT",1727399904182,[[597.33,1.1],[597.32,5.22],[597.3,5.02],[597.28,6.94],[597.27,14.31]],[[597.34,40.15],[597.35,16.35],[597.36,15.15],[597.37,7.98],[597.38,23.57]]]
["binance-futures","BNBUSDT",1727399950153,[[597.64,23.23],[597.63,0.89],[597.62,4.55],[597.61,5.89],[597.6,5.44]],[[597.65,2.93],[597.66,3.06],[597.68,5.26],[597.69,2.59],[597.7,12.82]]]
["binance-futures","BNBUSDT",1727399970178,[[597.55,12.13],[597.54,3.48],[597.53,2.31],[597.52,6.05],[597.51,2.24]],[[597.56,7.75],[597.57,3.82],[597.58,4.66],[597.59,1.04],[597.6,11.09]]]
["binance-futures","BNBUSDT",1727400011921,[[597.47,23.69],[597.46,13.49],[597.45,14.21],[597.44,3.78],[597.43,10.88]],[[597.48,8.83],[597.49,2.44],[597.5,2.62],[597.51,3.04],[597.52,4.16]]]
["binance-futures","BNBUSDT",1727400077410,[[597.65,16.57],[597.64,3.29],[597.63,4.86],[597.62,5.66],[597.61,10.2]],[[597.66,3.3],[597.67,0.01],[597.7,3.29],[597.93,9.03],[597.97,0.25]]]
["binance-futures","BNBUSDT",1727400116849,[[598.07,6.86],[598.06,0.05],[598.05,17.25],[598.04,2.35],[598.03,9.78]],[[598.08,8.73],[598.09,0.67],[598.12,3.54],[598.14,3.09],[598.15,5.86]]]
["binance-futures","BNBUSDT",1727400180601,[[598.7,20.02],[598.69,0.67],[598.68,3.53],[598.67,4.62],[598.66,5.92]],[[598.71,17.67],[598.72,8.36],[598.73,10.68],[598.74,9.59],[598.75,3.1]]]
["binance-futures","BNBUSDT",1727400198916,[[598.97,4.09],[598.95,2.62],[598.94,1.58],[598.92,6.11],[598.87,8.92]],[[598.98,11.66],[598.99,5.47],[599.0,32.21],[599.01,0.92],[599.02,7.08]]]
["binance-futures","BNBUSDT",1727400243764,[[598.91,14.63],[598.9,5.97],[598.89,14.29],[598.88,17.45],[598.87,17.46]],[[598.92,5.69],[598.93,0.62],[598.94,3.51],[598.95,1.68],[598.96,1.29]]]
["binance-futures","BNBUSDT",1727400319558,[[598.42,5.18],[598.4,2.73],[598.39,0.18],[598.38,2.73],[598.37,2.87]],[[598.43,25.96],[598.44,2.79],[598.45,0.72],[598.46,6.32],[598.47,2.84]]]
["binance-futures","BNBUSDT",1727400337104,[[598.34,25.83],[598.33,7.68],[598.32,14.76],[598.31,13.78],[598.3,17.68]],[[598.35,4.87],[598.36,6.92],[598.38,5.84],[598.4,10.08],[598.41,4.12]]]
["binance-futures","BNBUSDT",1727400392536,[[598.73,43.82],[598.72,4.71],[598.71,9.11],[598.7,2.94],[598.69,0.83]],[[598.74,1.96],[598.76,0.04],[598.78,2.61],[598.79,0.67],[598.81,2.8]]]
["binance-futures","BNBUSDT",1727400458361,[[598.79,12.75],[598.78,4.6],[598.77,3.03],[598.76,2.34],[598.75,0.33]],[[598.8,9.07],[598.81,8.96],[598.82,3.01],[598.83,5.48],[598.84,18.4]]]
["binance-futures","BNBUSDT",1727400539220,[[599.21,28.7],[599.2,2.34],[599.19,5.4],[599.18,10.93],[599.17,7.78]],[[599.22,4.13],[599.23,0.07],[599.25,0.51],[599.26,0.06],[599.27,1.3]]]
["binance-futures","BNBUSDT",1727400595408,[[599.19,8.49],[599.18,7.83],[599.17,10.32],[599.16,64.17],[599.15,3.93]],[[599.2,0.82],[599.24,3.35],[599.25,0.12],[599.27,3.7],[599.28,4.25]]]
["binance-futures","BNBUSDT",1727400615270,[[599.03,0.77],[599.01,0.08],[599.0,6.68],[598.98,6.56],[598.58,0.14]],[[599.04,21.99],[599.05,1.12],[599.06,9.71],[599.07,1.12],[599.09,3.51]]]
["binance-futures","BNBUSDT",1727400685547,[[598.7,6.19],[598.69,0.35],[598.68,2.33],[598.66,2.33],[598.65,4.7]],[[598.71,17.74],[598.72,2.33],[598.73,0.67],[598.74,6.7],[598.75,9.75]]]
["binance-futures","BNBUSDT",1727400725359,[[599.22,0.03],[599.2,2.38],[599.19,0.08],[599.18,3.0],[599.17,2.83]],[[599.23,36.97],[599.24,3.0],[599.25,12.86],[599.26,11.39],[599.27,15.53]]]
["binance-futures","BNBUSDT",1727400744167,[[599.4,9.26],[599.39,17.26],[599.38,8.35],[599.36,15.97],[599.34,19.71]],[[599.41,3.84],[599.42,4.64],[599.44,2.21],[599.45,0.68],[599.46,4.01]]]
["binance-futures","BNBUSDT",1727400787715,[[599.32,15.88],[599.31,21.94],[599.3,14.52],[599.29,12.56],[599.28,37.0]],[[599.33,3.74],[599.35,0.67],[599.36,6.85],[599.38,7.45],[599.39,5.77]]]
["binance-futures","BNBUSDT",1727400858497,[[599.59,19.63],[599.58,25.29],[599.57,11.36],[599.56,16.48],[599.55,346.65]],[[599.6,4.85],[599.61,3.06],[599.62,6.54],[599.63,0.03],[599.64,8.99]]]
["binance-futures","BNBUSDT",1727400874515,[[599.32,0.05],[599.31,1.73],[599.3,4.79],[599.28,6.13],[599.24,7.91]],[[599.33,29.65],[599.34,19.23],[599.35,28.4],[599.36,0.67],[599.37,10.74]]]
["binance-futures","BNBUSDT",1727400945471,[[598.79,1.59],[598.78,4.36],[598.77,1.78],[598.76,4.99],[598.75,0.85]],[[598.8,65.29],[598.81,16.86],[598.82,24.87],[598.83,22.46],[598.84,19.99]]]
["binance-futures","BNBUSDT",1727400960541,[[598.61,0.49],[598.6,2.65],[598.59,5.04],[598.58,4.32],[598.57,1.54]],[[598.62,59.34],[598.63,16.11],[598.64,2.35],[598.65,11.35],[598.66,4.67]]]
["binance-futures","BNBUSDT",1727400998504,[[598.56,5.15],[598.54,4.77],[598.5,6.64],[598.49,2.36]],[[598.57,20.17],[598.58,15.41],[598.59,19.76],[598.6,12.67],[598.61,0.69]]]
["binance-futures","BNBUSDT",1727401069229,[[598.34,7.42],[598.33,2.02],[598.32,4.34],[598.31,0.84],[598.3,8.14]],[[598.35,24.18],[598.36,17.66],[598.37,10.2],[598.38,8.25],[598.39,7.22]]]
["binance-futures","BNBUSDT",1727401113314,[[598.58,7.83],[598.57,5.49],[598.56,9.62],[598.55,7.29],[598.54,9.91]],[[598.59,11.39],[598.6,5.17],[598.61,2.4],[598.62,6.62],[598.63,8.04]]]
["binance-futures","BNBUSDT",1727401131856,[[598.48,0.37],[598.46,1.53],[598.45,5.64],[598.44,3.52],[598.43,0.67]],[[598.49,22.61],[598.5,12.42],[598.51,10.68],[598.52,9.2],[598.53,13.77]]]
["binance-futures","BNBUSDT",1727401195581,[[598.22,3.17],[598.21,1.94],[598.2,4.3],[598.19,0.05],[598.18,3.88]],[[598.23,12.1],[598.24,8.2],[598.25,11.02],[598.26,21.45],[598.27,18.73]]]
["binance-futures","BNBUSDT",1727401238290,[[598.91,1.62],[598.9,3.0],[598.89,8.28],[598.88,8.07],[598.87,0.67]],[[598.92,12.99],[598.93,0.72],[598.94,3.0],[598.95,0.86],[598.96,3.25]]]
["binance-futures","BNBUSDT",1727401260952,[[598.8,1.58],[598.79,8.45],[598.78,18.11],[598.77,2.8],[598.76,6.97]],[[598.81,1.41],[598.82,0.41],[598.83,2.83],[598.85,2.4],[598.86,3.4]]]
["binance-futures","BNBUSDT",1727401349393,[[598.67,0.16],[598.66,0.05],[598.65,1.07],[598.64,0.02],[598.62,9.22]],[[598.68,17.36],[598.69,3.3],[598.7,4.85],[598.71,14.16],[598.72,3.39]]]
["binance-futures","BNBUSDT",1727401386470,[[598.51,0.01],[598.46,3.59],[598.45,6.01],[598.44,4.29]],[[598.52,39.52],[598.53,21.52],[598.54,3.67],[598.55,23.91],[598.56,17.2]]]
["binance-futures","BNBUSDT",1727401446883,[[597.84,2.74],[597.83,0.67],[597.82,5.51],[597.81,1.96],[597.8,7.33]],[[597.85,23.89],[597.86,8.06],[597.87,9.18],[597.88,16.6],[597.89,0.09]]]
["binance-futures","BNBUSDT",1727401464283,[[597.82,26.42],[597.81,19.95],[597.8,17.95],[597.79,17.63],[597.78,15.67]],[[597.83,11.85],[597.84,3.28],[597.85,2.97],[597.86,11.2],[597.87,57.78]]]
["binance-futures","BNBUSDT",1727401507777,[[597.83,1.39],[597.82,1.16],[597.79,0.11],[597.78,3.58],[597.77,2.94]],[[597.84,32.68],[597.85,14.01],[597.86,8.95],[597.87,25.24],[597.88,30.16]]]
["binance-futures","BNBUSDT",1727401557309,[],[[597.62,21.35],[597.63,8.3],[597.64,13.34],[597.65,1.76],[597.66,2.82]]]
["binance-futures","BNBUSDT",1727401615910,[[597.48,0.14],[597.46,0.2],[597.45,0.7],[597.43,0.8],[597.42,10.09]],[[597.49,19.43],[597.5,11.51],[597.51,19.01],[597.52,17.4],[597.53,15.28]]]
["binance-futures","BNBUSDT",1727401633097,[[597.2,1.84],[597.19,0.77],[597.18,3.76],[597.17,4.05],[597.16,2.7]],[[597.21,15.96],[597.22,11.2],[597.23,10.69],[597.24,16.08],[597.25,16.55]]]
["binance-futures","BNBUSDT",1727401692772,[[597.42,3.52],[597.41,2.65],[597.4,2.73],[597.39,17.25],[597.38,8.29]],[[597.43,14.88],[597.44,8.63],[597.45,2.38],[597.46,2.3],[597.47,0.67]]]
["binance-futures","BNBUSDT",1727401741219,[[597.64,2.52],[597.63,3.52],[597.62,2.18],[597.6,2.23],[597.57,4.49]],[[597.65,34.82],[597.66,13.25],[597.67,11.0],[597.68,13.73],[597.69,23.65]]]
["binance-futures","BNBUSDT",1727401778703,[[597.53,5.11],[597.51,4.78],[597.5,4.3],[597.49,17.46],[597.48,2.18]],[[597.63,0.55],[597.65,2.18],[597.66,2.91],[597.69,14.76],[597.71,6.11]]]
["binance-futures","BNBUSDT",1727401854675,[[597.56,9.76],[597.55,0.67],[597.54,7.55],[597.53,10.27],[597.52,14.98]],[[597.57,0.88],[597.58,0.67],[597.59,0.67],[597.6,0.67],[597.61,0.67]]]
["binance-futures","BNBUSDT",1727401875665,[[597.33,0.35],[597.32,2.11],[597.31,2.12],[597.3,84.42],[597.29,0.67]],[[597.34,10.64],[597.35,2.4],[597.36,3.15],[597.37,0.67],[597.38,2.74]]]
["binance-futures","BNBUSDT",1727401941402,[[597.38,3.61],[597.36,3.78],[597.35,3.99],[597.34,2.39],[597.33,18.79]],[[597.39,7.59],[597.4,2.07],[597.41,0.71],[597.42,2.37],[597.43,0.69]]]
["binance-futures","BNBUSDT",1727401990358,[[597.82,3.91],[597.8,4.34],[597.79,0.67],[597.78,7.19],[597.7,3.64]],[[597.83,5.62],[597.84,1.97],[597.85,0.67],[597.86,2.27],[597.87,4.01]]]
["binance-futures","BNBUSDT",1727402012482,[[597.96,3.52],[597.94,2.7],[597.93,0.67],[597.92,1.97],[597.9,7.0]],[[597.97,18.55],[597.98,2.96],[597.99,2.68],[598.0,4.33],[598.01,6.6]]]
["binance-futures","BNBUSDT",1727402070052,[[598.44,12.85],[598.43,8.94],[598.42,8.66],[598.41,20.97],[598.4,16.7]],[[598.45,4.62],[598.46,2.91],[598.47,8.55],[598.48,0.68],[598.49,0.76]]]
["binance-futures","BNBUSDT",1727402133273,[[598.77,2.17],[598.76,1.96],[598.75,1.3],[598.74,12.62],[598.73,3.02]],[[598.78,11.25],[598.79,27.23],[598.8,2.22],[598.82,5.72],[598.83,3.75]]]
["binance-futures","BNBUSDT",1727402155283,[[598.78,1.32],[598.76,0.9],[598.74,21.11],[598.73,10.15]],[[598.79,30.51],[598.8,4.18],[598.84,3.88],[598.85,2.75],[598.86,2.4]]]
["binance-futures","BNBUSDT",1727402210321,[[598.99,1.8],[598.97,1.31],[598.96,19.63],[598.95,4.27],[598.87,7.62]],[[599.0,67.36],[599.01,0.03],[599.03,0.03],[599.04,3.33],[599.05,7.0]]]
["binance-futures","BNBUSDT",1727402284307,[[599.19,48.23],[599.18,24.94],[599.17,15.43],[599.16,20.84],[599.15,11.28]],[[599.2,0.28],[599.23,0.07],[599.24,0.79],[599.25,3.77],[599.26,5.28]]]
["binance-futures","BNBUSDT",1727402322394,[[599.27,5.72],[599.26,14.05],[599.25,3.74],[599.24,9.47],[599.23,2.23]],[[599.28,4.58],[599.29,4.59],[599.3,3.47],[599.31,14.02],[599.33,7.5]]]
["binance-futures","BNBUSDT",1727402411572,[[599.14,0.35],[599.12,2.15],[599.1,2.18],[599.08,2.16],[599.07,17.14]],[[599.15,30.6],[599.16,7.77],[599.17,14.36],[599.18,14.71],[599.19,6.59]]]
["binance-futures","BNBUSDT",1727402430624,[[599.14,10.08],[599.13,4.85],[599.12,2.89],[599.11,3.03],[599.1,8.41]],[[599.15,11.6],[599.16,0.67],[599.17,0.67],[599.18,0.67],[599.19,2.8]]]
["binance-futures","BNBUSDT",1727402496663,[[598.97,9.9],[598.96,9.45],[598.95,18.17],[598.94,9.67],[598.93,15.81]],[[598.98,4.23],[598.99,4.5],[599.0,28.88],[599.01,0.67],[599.02,2.82]]]
["binance-futures","BNBUSDT",1727402548707,[[599.29,15.84],[599.28,9.13],[599.27,9.02],[599.26,13.84],[599.25,25.78]],[[599.3,1.94],[599.31,1.91],[599.32,2.82],[599.33,10.72],[599.34,5.57]]]
["binance-futures","BNBUSDT",1727402594041,[[600.83,2.6],[600.82,2.14],[600.81,0.67],[600.8,2.14],[600.79,2.67]],[[600.84,4.38],[600.85,0.67],[600.86,4.38],[600.87,7.35],[600.88,2.14]]]
["binance-futures","BNBUSDT",1727402596959,[[600.82,5.59],[600.81,3.84],[600.78,3.29],[600.77,0.77],[600.74,6.01]],[[600.83,6.34],[600.84,14.3],[600.85,11.5],[600.86,9.21],[600.87,5.92]]]
["binance-futures","BNBUSDT",1727402648928,[[601.08,0.02],[601.05,1.82],[601.03,1.25],[601.01,1.71],[601.0,6.22]],[[601.09,24.17],[601.1,13.69],[601.11,11.33],[601.12,6.74],[601.13,0.8]]]
["binance-futures","BNBUSDT",1727402705606,[[600.26,1.35],[600.22,2.47],[600.21,5.23],[600.19,6.51],[600.18,18.97]],[[600.27,21.94],[600.28,2.87],[600.29,2.91],[600.3,4.34],[600.31,2.91]]]
["binance-futures","BNBUSDT",1727402749450,[[600.82,22.67],[600.81,17.23],[600.8,30.48],[600.79,5.56],[600.78,8.12]],[[600.83,5.43],[600.89,3.72],[600.91,2.36],[600.93,7.91],[600.96,9.38]]]
["binance-futures","BNBUSDT",1727402781576,[[601.92,104.82],[601.9,8.58],[601.89,5.77],[601.88,20.36],[601.87,7.85]],[[601.93,5.65],[601.94,4.65],[601.95,6.36],[601.96,9.94],[601.97,12.27]]]
["binance-futures","BNBUSDT",1727402802622,[[601.87,16.15],[601.86,5.38],[601.85,16.1],[601.78,5.67],[601.77,13.75]],[[601.88,7.9],[601.9,5.38],[601.92,18.54],[601.94,7.9],[602.23,32.37]]]
["binance-futures","BNBUSDT",1727402861273,[[601.94,5.01],[601.93,4.16],[601.92,7.33],[601.91,3.99],[601.9,7.85]],[[601.95,15.91],[601.96,5.93],[601.97,10.27],[601.98,11.01],[601.99,8.41]]]
["binance-futures","BNBUSDT",1727402879606,[[601.96,12.79],[601.95,3.94],[601.94,4.61],[601.93,4.15],[601.92,13.95]],[[601.97,6.46],[601.98,4.61],[602.0,4.61],[602.02,6.96],[602.09,2.03]]]
["binance-futures","BNBUSDT",1727402919844,[[602.37,7.22],[602.36,4.83],[602.35,7.15],[602.34,7.78],[602.33,16.18]],[[602.38,12.92],[602.39,11.89],[602.4,14.97],[602.41,6.41],[602.42,15.26]]]
["binance-futures","BNBUSDT",1727402980108,[[602.92,9.15],[602.91,3.01],[602.9,3.99],[602.89,10.53],[602.88,7.24]],[[602.93,9.67],[602.94,8.33],[602.95,4.93],[602.96,5.67],[602.97,26.34]]]
["binance-futures","BNBUSDT",1727403038172,[[602.69,13.58],[602.68,8.32],[602.67,10.93],[602.66,3.05],[602.65,3.14]],[[602.7,5.5],[602.74,0.01],[602.79,0.05],[602.81,4.59],[602.85,4.95]]]
["binance-futures","BNBUSDT",1727403079236,[[602.61,4.88],[602.59,0.85],[602.57,5.51],[602.56,4.26],[602.55,14.38]],[[602.62,10.98],[602.63,3.82],[602.64,5.25],[602.65,5.75],[602.66,9.66]]]
["binance-futures","BNBUSDT",1727403095900,[[602.83,8.38],[602.82,2.61],[602.81,0.66],[602.8,2.61],[602.79,5.05]],[[602.84,8.1],[602.86,5.24],[602.87,2.11],[602.88,8.5],[602.89,5.15]]]
["binance-futures","BNBUSDT",1727403136151,[[603.3,10.99],[603.28,5.51],[603.27,7.51],[603.26,10.06],[603.22,3.91]],[[603.31,1.14],[603.32,2.48],[603.33,2.88],[603.34,7.25],[603.35,1.94]]]
["binance-futures","BNBUSDT",1727403179013,[[602.99,2.41],[602.97,0.66],[602.95,4.03],[602.94,9.86],[602.92,4.95]],[[603.0,16.83],[603.01,13.95],[603.02,17.73],[603.03,11.87],[603.04,2.74]]]
["binance-futures","BNBUSDT",1727403214909,[[602.73,4.63],[602.71,0.66],[602.7,3.26],[602.69,2.8],[602.67,6.82]],[[602.74,17.59],[602.75,3.41],[602.76,6.85],[602.77,0.66],[602.78,8.15]]]
["binance-futures","BNBUSDT",1727403254247,[[602.0,9.9],[601.99,2.83],[601.98,9.18],[601.97,0.4],[601.96,9.32]],[[602.01,6.72],[602.02,4.0],[602.03,0.66],[602.04,3.01],[602.05,2.79]]]
["binance-futures","BNBUSDT",1727403315274,[[602.74,4.46],[602.72,7.93],[602.71,1.65],[602.7,2.16],[602.69,5.19]],[[602.75,20.3],[602.76,8.04],[602.77,7.14],[602.78,14.26],[602.79,10.35]]]
["binance-futures","BNBUSDT",1727403332706,[[602.86,13.53],[602.85,2.95],[602.84,3.38],[602.83,0.67],[602.82,9.42]],[[602.87,3.68],[602.88,3.38],[602.89,0.66],[602.9,4.09],[602.91,0.66]]]
["binance-futures","BNBUSDT",1727403376367,[[602.63,3.13],[602.62,16.75],[602.6,0.01],[602.59,2.8],[602.54,9.44]],[[602.64,26.66],[602.65,0.66],[602.66,5.61],[602.67,7.83],[602.68,4.97]]]
["binance-futures","BNBUSDT",1727403422640,[[600.66,10.13],[600.65,1.58],[600.64,3.01],[600.63,1.89],[600.62,8.27]],[[600.67,12.65],[600.68,2.98],[600.71,6.63],[600.73,2.54],[600.75,12.18]]]
["binance-futures","BNBUSDT",1727403458364,[[601.08,14.25],[601.07,12.79],[601.06,9.99],[601.05,9.28],[601.04,8.29]],[[601.09,21.58],[601.1,3.29],[601.11,5.11],[601.12,10.34],[601.13,2.14]]]
["binance-futures","BNBUSDT",1727403513241,[[601.39,8.61],[601.38,1.08],[601.37,0.66],[601.36,0.66],[601.35,2.79]],[[601.4,7.3],[601.41,4.53],[601.42,3.47],[601.43,6.5],[601.44,3.47]]]
["binance-futures","BNBUSDT",1727403529370,[[601.17,3.32],[601.16,0.72],[601.15,0.39],[601.14,8.93],[601.13,1.35]],[[601.18,26.3],[601.19,5.24],[601.2,9.66],[601.21,12.19],[601.22,10.4]]]
["binance-futures","BNBUSDT",1727403568242,[[601.02,11.75],[601.01,0.66],[601.0,8.46],[600.99,0.66],[600.98,2.41]],[[601.03,8.88],[601.04,2.41],[601.05,6.65],[601.06,4.57],[601.07,10.04]]]
["binance-futures","BNBUSDT",1727403606448,[[600.65,22.47],[600.64,3.4],[600.62,2.56],[600.61,5.9],[600.6,2.41]],[[600.66,8.8],[600.67,0.04],[600.68,0.16],[600.7,4.54],[600.71,2.13]]]
["binance-futures","BNBUSDT",1727403661114,[[600.11,6.94],[600.1,0.05],[600.09,0.85],[600.07,2.01],[600.06,0.4]],[[600.12,42.66],[600.13,4.99],[600.14,2.79],[600.15,2.62],[600.16,8.44]]]
["binance-futures","BNBUSDT",1727403677926,[[600.04,8.39],[600.02,4.75],[600.0,2.66],[599.99,5.3],[599.97,1.89]],[[600.05,9.62],[600.06,4.35],[600.07,5.88],[600.08,2.67],[600.09,4.66]]]
["binance-futures","BNBUSDT",1727403731133,[[600.0,0.04],[599.98,1.09],[599.96,2.27],[599.94,0.75],[599.93,0.67]],[[600.01,30.14],[600.02,3.79],[600.03,20.56],[600.04,36.65],[600.05,23.84]]]
["binance-futures","BNBUSDT",1727403771420,[[599.96,4.49],[599.95,0.02],[599.94,2.85],[599.93,3.57],[599.92,2.32]],[[599.97,16.19],[599.98,4.07],[599.99,7.57],[600.0,14.99],[600.01,7.4]]]
["binance-futures","BNBUSDT",1727403795184,[[599.78,2.94],[599.77,0.67],[599.76,0.67],[599.75,0.67],[599.73,2.38]],[[599.79,16.12],[599.8,4.97],[599.81,2.68],[599.82,7.19],[599.83,17.78]]]
["binance-futures","BNBUSDT",1727403849579,[[599.56,1.61],[599.55,0.35],[599.54,0.11],[599.51,5.33]],[[599.57,13.78],[599.58,3.71],[599.59,7.6],[599.6,4.76],[599.61,3.61]]]
["binance-futures","BNBUSDT",1727403891056,[[599.46,9.93],[599.44,0.03],[599.43,0.11],[599.41,3.57],[599.4,0.59]],[[599.47,1.36],[599.48,6.39],[599.49,3.52],[599.5,3.99],[599.51,4.06]]]
["binance-futures","BNBUSDT",1727403941344,[[598.94,13.46],[598.93,0.67],[598.92,2.99],[598.91,3.47],[598.9,2.64]],[[598.95,2.53],[598.96,5.88],[598.97,9.55],[598.98,10.69],[598.99,2.81]]]
["binance-futures","BNBUSDT",1727403983986,[[598.92,2.72],[598.9,1.94],[598.88,5.79],[598.87,1.06],[598.81,4.53]],[[598.93,28.37],[598.94,13.96],[598.95,11.7],[598.96,11.42],[598.97,6.28]]]
["binance-futures","BNBUSDT",1727404027422,[[598.58,31.98],[598.57,3.5],[598.55,7.3],[598.53,9.22],[598.52,10.67]],[[598.59,2.58],[598.6,0.01],[598.61,0.67],[598.62,32.25],[598.63,152.17]]]
["binance-futures","BNBUSDT",1727404060681,[[598.42,11.55],[598.4,2.4],[598.39,1.19],[598.38,3.37],[598.37,5.11]],[[598.43,17.26],[598.44,14.24],[598.45,7.86],[598.46,12.55],[598.47,16.46]]]
["binance-futures","BNBUSDT",1727404096119,[[598.47,9.49],[598.46,7.17],[598.45,3.53],[598.44,2.13],[598.42,3.93]],[[598.48,1.42],[598.5,2.5],[598.52,10.12],[598.53,18.9],[598.56,9.0]]]
["binance-futures","BNBUSDT",1727404159173,[[598.36,6.02],[598.34,2.02],[598.3,2.02],[598.29,2.29],[598.27,3.51]],[[598.37,8.69],[598.38,8.53],[598.39,13.51],[598.4,14.03],[598.41,0.67]]]
["binance-futures","BNBUSDT",1727404196709,[[598.58,1.87],[598.56,1.92],[598.54,1.95],[598.53,0.02],[598.35,13.83]],[[598.59,9.86],[598.6,5.98],[598.61,10.15],[598.62,6.21],[598.63,5.37]]]
["binance-futures","BNBUSDT",1727404221867,[[598.93,7.96],[598.91,0.71],[598.9,1.82],[598.89,2.12]],[[598.94,15.67],[598.95,0.7],[598.96,1.85],[598.97,19.83],[598.98,5.87]]]
["binance-futures","BNBUSDT",1727404268363,[[599.13,48.72],[599.12,9.61],[599.11,11.49],[599.1,27.95],[599.09,6.22]],[[599.14,3.03],[599.16,0.37],[599.17,1.73],[599.18,0.02],[599.19,7.09]]]
["binance-futures","BNBUSDT",1727404310743,[[598.94,221.06],[598.93,0.19],[598.92,1.52],[598.9,0.38]],[[598.95,23.22],[598.96,3.29],[598.97,0.67],[598.98,13.17],[598.99,5.39]]]
["binance-futures","BNBUSDT",1727404328960,[[598.96,23.47],[598.95,1.2],[598.94,11.72],[598.93,5.65],[598.92,18.52]],[[598.97,1.33],[598.99,2.6],[599.0,3.32],[599.01,8.59],[599.14,17.08]]]
["binance-futures","BNBUSDT",1727404384887,[[598.93,3.06],[598.92,2.97],[598.91,0.67],[598.9,3.65],[598.89,6.41]],[[598.94,28.66],[598.95,11.63],[598.96,9.11],[598.97,27.55],[598.98,12.48]]]
["binance-futures","BNBUSDT",1727404417152,[[599.31,6.11],[599.3,3.51],[599.29,0.69],[599.28,6.55],[599.27,2.87]],[[599.32,16.55],[599.33,19.96],[599.34,13.1],[599.35,12.96],[599.36,16.07]]]
["binance-futures","BNBUSDT",1727404440160,[[599.86,8.36],[599.85,9.6],[599.83,2.81],[599.82,4.9],[599.81,11.09]],[[599.87,1.92],[599.88,5.51],[599.89,5.43],[599.9,5.41],[599.91,14.09]]]
["binance-futures","BNBUSDT",1727404485005,[[599.44,3.13],[599.43,0.16],[599.42,3.25],[599.41,0.7],[599.4,3.71]],[[599.45,29.05],[599.46,11.66],[599.47,11.78],[599.48,21.27],[599.49,22.47]]]
["binance-futures","BNBUSDT",1727404543004,[[599.39,12.13],[599.38,3.58],[599.37,6.25],[599.36,5.87],[599.35,8.45]],[[599.4,0.56],[599.42,2.55],[599.43,3.47],[599.44,3.22],[599.45,0.67]]]
["binance-futures","BNBUSDT",1727404606369,[[598.99,23.9],[598.98,12.61],[598.97,10.98],[598.96,10.95],[598.95,8.38]],[[599.0,1.44],[599.01,1.98],[599.02,0.05],[599.03,9.24],[599.04,6.11]]]
["binance-futures","BNBUSDT",1727404622429,[[599.34,0.04],[599.31,0.76],[599.3,3.22],[599.28,3.23],[599.27,0.67]],[[599.35,38.13],[599.36,1.91],[599.37,30.39],[599.38,25.61],[599.39,33.23]]]
["binance-futures","BNBUSDT",1727404671222,[[599.64,5.59],[599.63,0.67],[599.61,2.04],[599.58,8.28],[599.57,2.08]],[[599.65,21.48],[599.66,10.79],[599.67,10.03],[599.68,8.6],[599.69,19.1]]]
["binance-futures","BNBUSDT",1727404737672,[[599.35,16.9],[599.34,8.89],[599.33,1.09],[599.32,2.43],[599.31,7.26]],[[599.36,1.2],[599.37,0.03],[599.39,2.04],[599.4,2.06],[599.45,2.71]]]
["binance-futures","BNBUSDT",1727404783246,[[599.48,38.63],[599.47,9.12],[599.46,18.32],[599.45,1.77],[599.44,3.08]],[[599.49,1.25],[599.5,3.1],[599.51,1.91],[599.52,6.13],[599.53,0.02]]]
["binance-futures","BNBUSDT",1727404804205,[[599.84,25.7],[599.83,19.78],[599.82,4.91],[599.81,2.66],[599.8,5.19]],[[599.85,4.84],[599.86,0.15],[599.87,1.42],[599.88,5.41],[599.89,7.97]]]
["binance-futures","BNBUSDT",1727404841371,[[600.67,21.22],[600.66,25.94],[600.65,7.06],[600.64,5.6],[600.63,6.83]],[[600.68,13.23],[600.69,4.96],[600.7,3.49],[600.71,1.0],[600.72,6.09]]]
["binance-futures","BNBUSDT",1727404897288,[[600.66,11.23],[600.65,3.83],[600.64,5.31],[600.63,6.55],[600.62,3.61]],[[600.67,3.51],[600.68,11.36],[600.69,9.75],[600.7,15.46],[600.71,11.75]]]
["binance-futures","BNBUSDT",1727404955331,[[601.28,13.07],[601.27,2.93],[601.26,3.74],[601.25,3.15],[601.24,7.99]],[[601.29,4.48],[601.3,6.02],[601.31,14.41],[601.32,3.58],[601.33,0.67]]]
["binance-futures","BNBUSDT",1727404997096,[[600.99,13.22],[600.98,4.65],[600.97,3.8],[600.96,13.8],[600.95,0.72]],[[601.0,9.69],[601.01,3.2],[601.02,6.03],[601.03,2.49],[601.04,9.51]]]
["binance-futures","BNBUSDT",1727405015739,[[601.21,20.13],[601.2,18.86],[601.19,13.61],[601.18,13.64],[601.17,9.24]],[[601.22,6.08],[601.23,1.75],[601.24,3.15],[601.25,0.69],[601.26,9.06]]]
["binance-futures","BNBUSDT",1727405061103,[[601.79,24.4],[601.78,11.78],[601.77,15.74],[601.76,13.76],[601.75,18.32]],[[601.8,9.26],[601.81,4.47],[601.82,3.73],[601.83,2.65],[601.84,4.22]]]
["binance-futures","BNBUSDT",1727405094871,[[601.99,47.53],[601.98,36.4],[601.97,13.01],[601.96,12.88],[601.95,10.74]],[[602.0,1.9],[602.01,0.35],[602.02,3.54],[602.03,0.1],[602.04,11.41]]]
["binance-futures","BNBUSDT",1727405131422,[[601.52,4.72],[601.51,0.68],[601.5,6.22],[601.49,0.69],[601.48,5.59]],[[601.53,12.03],[601.54,8.37],[601.55,3.2],[601.56,9.51],[601.57,7.78]]]
["binance-futures","BNBUSDT",1727405173481,[[601.47,6.34],[601.46,5.34],[601.45,7.07],[601.44,11.42],[601.43,17.19]],[[601.48,5.75],[601.49,1.9],[601.5,3.69],[601.51,0.74],[601.52,2.73]]]
["binance-futures","BNBUSDT",1727405242771,[[601.02,23.36],[601.0,17.99],[600.99,5.39],[600.98,2.06],[600.96,6.24]],[[601.03,9.38],[601.04,3.4],[601.05,2.56],[601.06,7.46],[601.07,3.15]]]
["binance-futures","BNBUSDT",1727405264541,[[601.14,13.13],[601.13,0.67],[601.12,0.04],[601.11,0.67],[601.1,10.28]],[[601.15,2.91],[601.16,2.73],[601.17,2.51],[601.18,2.73],[601.19,0.69]]]
["binance-futures","BNBUSDT",1727405354625,[[601.01,59.3],[601.0,7.04],[600.99,9.92],[600.98,16.64],[600.97,9.51]],[[601.02,5.16],[601.03,2.12],[601.04,13.28],[601.05,6.01],[601.06,4.37]]]
["binance-futures","BNBUSDT",1727405374056,[[601.03,0.82],[600.99,0.01],[600.98,0.01],[600.97,0.42],[600.96,5.52]],[[601.04,55.57],[601.05,26.06],[601.06,25.01],[601.07,11.31],[601.08,30.53]]]
["binance-futures","BNBUSDT",1727405421335,[[600.9,16.43],[600.89,1.15],[600.88,3.47],[600.87,8.74],[600.86,3.39]],[[600.91,4.45],[600.92,3.38],[600.93,0.67],[600.94,3.4],[600.95,2.7]]]
["binance-futures","BNBUSDT",1727405490659,[[600.99,3.34],[600.98,3.13],[600.97,0.01],[600.96,4.3],[600.95,0.67]],[[601.0,18.82],[601.01,1.9],[601.02,3.38],[601.03,0.67],[601.04,5.45]]]
["binance-futures","BNBUSDT",1727405513091,[[600.95,0.66],[600.93,0.01],[600.91,0.01],[600.9,1.72],[600.89,3.44]],[[600.96,43.0],[600.97,18.98],[600.98,21.54],[600.99,3.82],[601.0,11.14]]]
["binance-futures","BNBUSDT",1727405584214,[[600.29,5.91],[600.28,3.08],[600.27,5.5],[600.26,7.84],[600.25,10.22]],[[600.3,9.58],[600.31,0.99],[600.32,3.53],[600.33,2.6],[600.34,5.45]]]
["binance-futures","BNBUSDT",1727405622889,[[600.3,4.15],[600.28,1.54],[600.27,0.84],[600.23,0.05]],[[600.31,8.77],[600.32,2.35],[600.33,0.67],[600.34,5.33],[600.35,15.12]]]
["binance-futures","BNBUSDT",1727405639274,[[600.35,6.79],[600.34,2.11],[600.31,1.01],[600.25,7.54],[600.24,6.37]],[[600.36,10.45],[600.37,1.0],[600.38,4.13],[600.39,5.81],[600.4,8.42]]]
["binance-futures","BNBUSDT",1727405684170,[[600.27,1.94],[600.24,1.99],[600.23,0.01],[600.22,1.99],[600.17,2.67]],[[600.28,41.97],[600.29,2.7],[600.3,7.8],[600.31,0.67],[600.32,9.17]]]
["binance-futures","BNBUSDT",1727405736759,[[600.85,13.63],[600.84,10.34],[600.83,0.67],[600.82,2.92],[600.81,5.51]],[[600.86,7.38],[600.87,0.67],[600.88,3.85],[600.89,0.72],[600.9,2.24]]]
["binance-futures","BNBUSDT",1727405780279,[[600.88,8.83],[600.87,0.67],[600.86,4.34],[600.85,2.97],[600.84,6.95]],[[600.89,8.07],[600.9,2.85],[600.91,2.67],[600.92,4.24],[600.94,4.6]]]
["binance-futures","BNBUSDT",1727405835621,[[600.74,8.76],[600.73,1.04],[600.72,8.03],[600.71,1.13],[600.7,2.77]],[[600.75,22.35],[600.76,7.11],[600.77,6.9],[600.78,23.64],[600.79,10.86]]]
["binance-futures","BNBUSDT",1727405852638,[[600.78,28.09],[600.77,18.91],[600.76,10.3],[600.75,13.79],[600.74,7.34]],[[600.79,2.34],[600.8,0.72],[600.81,2.23],[600.82,0.67],[600.83,0.67]]]
["binance-futures","BNBUSDT",1727405897337,[[601.0,9.78],[600.98,1.8],[600.97,6.12],[600.96,4.57],[600.95,4.58]],[[601.01,2.95],[601.02,2.73],[601.03,6.3],[601.04,6.24],[601.05,3.73]]]
["binance-futures","BNBUSDT",1727405962112,[[601.2,7.39],[601.19,0.67],[601.18,2.53],[601.17,2.38],[601.16,4.56]],[[601.21,14.35],[601.22,2.53],[601.23,3.08],[601.24,8.44],[601.25,6.02]]]
["binance-futures","BNBUSDT",1727405990126,[[601.43,0.7],[601.42,3.63],[601.41,0.67],[601.4,4.05],[601.33,7.69]],[[601.44,27.54],[601.45,8.54],[601.46,6.79],[601.47,8.94],[601.48,10.85]]]
["binance-futures","BNBUSDT",1727406020084,[[601.82,16.73],[601.81,7.5],[601.8,2.94],[601.79,33.93],[601.78,97.13]],[[601.83,8.57],[601.85,1.74],[601.86,3.14],[601.87,4.64],[601.89,3.86]]]
["binance-futures","BNBUSDT",1727406073560,[[601.9,9.37],[601.89,0.69],[601.88,6.55],[601.87,6.62],[601.86,21.51]],[[601.91,6.72],[601.92,7.02],[601.93,1.01],[601.94,15.38],[601.95,5.14]]]
["binance-futures","BNBUSDT",1727406117751,[[602.06,0.17],[602.04,0.67],[602.03,0.67],[602.02,5.59],[601.99,22.82]],[[602.07,20.13],[602.08,13.51],[602.09,14.61],[602.1,34.92],[602.11,30.04]]]
["binance-futures","BNBUSDT",1727406175412,[[601.52,18.19],[601.51,3.32],[601.5,8.83],[601.49,0.67],[601.48,7.91]],[[601.53,9.05],[601.54,6.2],[601.55,0.67],[601.56,5.84],[601.57,1.69]]]
["binance-futures","BNBUSDT",1727406197216,[[601.52,11.73],[601.51,0.67],[601.5,5.34],[601.49,2.47],[601.48,8.18]],[[601.53,11.47],[601.54,5.63],[601.55,1.61],[601.56,8.48],[601.57,6.5]]]
["binance-futures","BNBUSDT",1727406237701,[[601.99,14.88],[601.98,6.03],[601.97,8.06],[601.96,23.66],[601.95,13.46]],[[602.0,3.11],[602.01,2.38],[602.02,5.43],[602.03,0.88],[602.04,4.68]]]
["binance-futures","BNBUSDT",1727406303954,[[601.53,4.89],[601.52,3.61],[601.5,21.17],[601.49,16.64],[601.47,1.7]],[[601.54,1.58],[601.55,0.71],[601.56,17.44],[601.57,11.17],[601.58,3.93]]]
["binance-futures","BNBUSDT",1727406339109,[[599.73,19.0],[599.72,18.92],[599.71,11.97],[599.7,13.24],[599.69,16.9]],[[599.74,3.78],[599.75,0.03],[599.76,4.59],[599.77,0.7],[599.79,0.7]]]
["binance-futures","BNBUSDT",1727406356501,[[599.99,13.64],[599.98,4.36],[599.97,12.44],[599.96,16.97],[599.95,3.93]],[[600.0,33.12],[600.01,3.91],[600.02,0.67],[600.03,2.71],[600.04,2.71]]]
["binance-futures","BNBUSDT",1727406397181,[[600.51,5.8],[600.47,0.04],[600.42,9.6],[600.4,8.54],[600.38,7.74]],[[600.52,25.75],[600.53,0.67],[600.54,5.74],[600.55,15.33],[600.56,8.02]]]
["binance-futures","BNBUSDT",1727406458018,[[600.27,34.9],[600.26,29.8],[600.25,17.74],[600.24,23.62],[600.23,11.25]],[[600.28,1.96],[600.29,2.51],[600.3,13.4],[600.32,3.38],[600.33,5.66]]]
["binance-futures","BNBUSDT",1727406481053,[[600.27,3.23],[600.26,7.5],[600.25,7.16],[600.24,4.09],[600.23,7.9]],[[600.28,10.65],[600.29,5.02],[600.3,17.71],[600.32,5.91],[600.33,3.09]]]
["binance-futures","BNBUSDT",1727406533818,[[600.07,17.88],[600.06,3.72],[600.05,1.76],[600.04,1.67],[600.03,1.62]],[[600.08,3.83],[600.09,1.7],[600.1,0.63],[600.11,4.37],[600.12,9.43]]]
["binance-futures","BNBUSDT",1727406600923,[[599.27,11.26],[599.26,5.46],[599.25,10.36],[599.24,11.49],[599.23,14.61]],[[599.28,0.2],[599.3,3.04],[599.32,6.95],[599.35,4.63],[599.36,6.38]]]
["binance-futures","BNBUSDT",1727406656226,[[599.84,21.96],[599.83,0.67],[599.82,3.28],[599.81,0.67],[599.8,8.84]],[[599.85,2.05],[599.86,7.0],[599.87,3.08],[599.88,16.94],[599.89,1.56]]]
["binance-futures","BNBUSDT",1727406663487,[[599.52,7.99],[599.51,0.67],[599.5,2.63],[599.49,2.63],[599.48,3.29]],[[599.53,5.86],[599.54,6.24],[599.55,5.67],[599.57,4.37],[599.59,5.07]]]
["binance-futures","BNBUSDT",1727406713317,[[599.77,11.73],[599.75,0.67],[599.74,9.49],[599.73,1.15],[599.7,5.87]],[[599.78,4.19],[599.79,1.82],[599.8,2.35],[599.81,0.67],[599.82,11.85]]]
["binance-futures","BNBUSDT",1727406774833,[[599.95,18.45],[599.94,12.1],[599.93,10.83],[599.92,5.87],[599.91,19.15]],[[599.96,0.01],[599.99,1.23],[600.0,15.64],[600.01,0.75],[600.02,4.19]]]
["binance-futures","BNBUSDT",1727406822321,[[600.12,32.14],[600.11,16.56],[600.1,13.82],[600.09,12.95],[600.08,15.77]],[[600.13,0.03],[600.14,0.08],[600.15,2.33],[600.16,2.12],[600.18,9.86]]]
["binance-futures","BNBUSDT",1727406841154,[[600.27,8.45],[600.26,3.07],[600.25,2.41],[600.24,2.97],[600.23,3.69]],[[600.28,4.95],[600.29,3.15],[600.3,5.19],[600.31,6.8],[600.32,0.67]]]
["binance-futures","BNBUSDT",1727406920507,[[600.46,32.06],[600.45,1.06],[600.44,8.42],[600.43,2.47],[600.42,8.34]],[[600.47,2.97],[600.48,5.71],[600.49,0.98],[600.5,6.49],[600.51,5.75]]]
["binance-futures","BNBUSDT",1727406947317,[[600.2,49.33],[600.19,26.14],[600.18,30.16],[600.17,24.3],[600.16,7.25]],[[600.21,0.08],[600.24,0.01],[600.26,5.27],[600.27,3.64],[600.28,5.76]]]
["binance-futures","BNBUSDT",1727407010755,[[600.79,26.74],[600.78,11.62],[600.77,17.76],[600.76,4.09],[600.75,8.5]],[[600.8,4.08],[600.82,3.38],[600.84,6.54],[600.85,6.43],[600.86,3.57]]]
["binance-futures","BNBUSDT",1727407066498,[[600.82,23.52],[600.81,0.67],[600.8,4.04],[600.79,0.74],[600.78,7.1]],[[600.83,1.14],[600.86,0.01],[600.87,2.86],[600.88,8.24],[600.89,0.03]]]
["binance-futures","BNBUSDT",1727407086340,[[600.92,33.4],[600.91,9.18],[600.9,6.88],[600.89,35.63],[600.88,5.72]],[[600.93,7.96],[600.94,0.01],[600.95,0.12],[600.96,5.46],[600.98,8.95]]]
["binance-futures","BNBUSDT",1727407156932,[[601.12,51.97],[601.11,23.87],[601.1,21.75],[601.09,12.01],[601.08,21.53]],[[601.13,0.34],[601.14,0.03],[601.15,2.01],[601.16,0.07],[601.17,0.21]]]
["binance-futures","BNBUSDT",1727407191878,[[601.0,13.8],[600.99,0.67],[600.98,4.45],[600.97,9.09],[600.96,2.56]],[[601.01,5.49],[601.03,1.86],[601.04,1.05],[601.05,2.7],[601.06,9.34]]]
["binance-futures","BNBUSDT",1727407211633,[[601.14,26.63],[601.13,7.98],[601.12,2.74],[601.11,13.53],[601.1,12.07]],[[601.15,0.54],[601.16,2.74],[601.17,0.01],[601.18,2.79],[601.2,6.78]]]
["binance-futures","BNBUSDT",1727407255772,[[601.6,16.1],[601.59,0.67],[601.58,3.41],[601.57,4.23],[601.56,7.02]],[[601.61,72.76],[601.62,1.05],[601.63,0.67],[601.64,0.83],[601.65,7.39]]]
["binance-futures","BNBUSDT",1727407323366,[[601.25,37.36],[601.24,21.87],[601.23,14.02],[601.22,16.67],[601.21,12.68]],[[601.26,6.68],[601.29,1.58],[601.3,2.7],[601.31,2.7],[601.32,4.8]]]
["binance-futures","BNBUSDT",1727407376999,[[601.23,25.98],[601.22,10.4],[601.21,0.67],[601.2,10.61],[601.19,9.89]],[[601.24,9.88],[601.25,1.22],[601.26,5.06],[601.27,14.06],[601.28,68.79]]]
["binance-futures","BNBUSDT",1727407432705,[[601.16,5.99],[601.15,0.67],[601.14,3.52],[601.13,0.67],[601.12,4.72]],[[601.17,10.15],[601.18,5.06],[601.19,2.16],[601.2,8.06],[601.21,10.5]]]
["binance-futures","BNBUSDT",1727407450601,[[601.15,0.52],[601.12,8.63],[601.11,7.08],[601.1,14.33],[601.09,15.4]],[[601.16,15.57],[601.17,2.69],[601.18,3.44],[601.19,6.36],[601.2,4.48]]]
["binance-futures","BNBUSDT",1727407499486,[[601.24,8.94],[601.23,2.7],[601.22,273.66],[601.21,0.67],[601.2,3.24]],[[601.25,7.08],[601.26,18.95],[601.27,7.31],[601.28,15.58],[601.29,6.78]]]
["binance-futures","BNBUSDT",1727407575300,[[600.85,27.0],[600.84,3.8],[600.83,0.67],[600.82,4.12],[600.81,7.76]],[[600.86,1.0],[600.88,1.72],[600.9,0.67],[600.92,3.8],[600.93,2.88]]]
["binance-futures","BNBUSDT",1727407610804,[[600.97,6.28],[600.96,3.66],[600.95,3.57],[600.94,3.65],[600.93,3.22]],[[600.98,13.27],[600.99,0.7],[601.0,2.28],[601.01,0.69],[601.02,6.95]]]
["binance-futures","BNBUSDT",1727407649703,[[601.06,13.1],[601.05,3.75],[601.04,5.45],[601.03,1.51],[601.02,11.34]],[[601.07,3.4],[601.08,20.32],[601.09,3.16],[601.1,0.7],[601.11,3.72]]]
["binance-futures","BNBUSDT",1727407732418,[[601.07,38.75],[601.06,23.43],[601.05,20.4],[601.04,8.56],[601.03,0.67]],[[601.08,16.39],[601.09,1.59],[601.1,1.98],[601.12,2.7],[601.13,0.69]]]
["binance-futures","BNBUSDT",1727407758247,[[601.0,12.99],[600.99,2.65],[600.98,3.22],[600.97,5.56],[600.96,6.48]],[[601.01,4.93],[601.02,4.85],[601.03,1.07],[601.04,6.75],[601.05,15.84]]]
["binance-futures","BNBUSDT",1727407802662,[[600.96,14.35],[600.95,4.66],[600.94,8.65],[600.93,11.08],[600.92,11.21]],[[600.97,8.65],[600.98,2.67],[600.99,2.38],[601.0,2.67],[601.01,2.03]]]
["binance-futures","BNBUSDT",1727407863497,[[601.64,1.16],[601.62,2.67],[601.61,1.6],[601.6,2.67],[601.55,13.68]],[[601.65,20.73],[601.66,10.86],[601.67,7.0],[601.68,12.08],[601.69,10.11]]]
["binance-futures","BNBUSDT",1727407911286,[[601.57,5.74],[601.56,0.99],[601.55,1.71],[601.54,7.1],[601.53,8.8]],[[601.58,73.57],[601.59,3.14],[601.6,8.75],[601.61,0.01],[601.62,3.84]]]
["binance-futures","BNBUSDT",1727407977732,[[602.14,7.47],[602.13,5.16],[602.11,2.69],[602.1,12.97],[602.08,4.95]],[[602.15,3.94],[602.16,4.97],[602.17,3.66],[602.18,4.5],[602.19,3.0]]]
["binance-futures","BNBUSDT",1727407993060,[[602.46,18.84],[602.43,6.19],[602.4,2.48],[602.39,4.34],[602.35,4.33]],[[602.47,3.41],[602.49,0.46],[602.51,2.05],[602.52,0.37],[602.56,6.16]]]
["binance-futures","BNBUSDT",1727408027300,[[603.1,19.29],[603.09,4.04],[603.08,2.92],[603.07,7.39],[603.06,15.82]],[[603.11,6.15],[603.13,0.65],[603.16,1.0],[603.17,1.52],[603.18,0.04]]]
["binance-futures","BNBUSDT",1727408065267,[[602.7,2.31],[602.69,12.97],[602.68,1.66],[602.67,1.39],[602.66,3.27]],[[602.71,29.52],[602.72,7.69],[602.73,7.64],[602.74,2.27],[602.75,10.87]]]
["binance-futures","BNBUSDT",1727408127626,[[602.95,5.34],[602.94,7.71],[602.93,4.25],[602.92,2.74],[602.91,18.64]],[[602.96,13.19],[602.97,2.36],[602.98,6.24],[603.0,6.34],[603.02,0.02]]]
["binance-futures","BNBUSDT",1727408145421,[[602.73,13.34],[602.72,14.36],[602.71,11.15],[602.7,5.17],[602.69,2.06]],[[602.74,13.22],[602.75,3.06],[602.76,4.6],[602.77,0.67],[602.78,7.93]]]
["binance-futures","BNBUSDT",1727408206342,[[602.84,16.99],[602.83,0.66],[602.82,4.85],[602.81,3.48],[602.8,16.4]],[[602.85,11.37],[602.86,9.21],[602.87,6.06],[602.88,3.2],[602.89,2.69]]]
["binance-futures","BNBUSDT",1727408247940,[[603.67,10.25],[603.66,19.94],[603.65,15.47],[603.64,7.95],[603.63,12.6]],[[603.68,3.35],[603.7,4.25],[603.71,0.66],[603.73,6.08],[603.74,3.09]]]
["binance-futures","BNBUSDT",1727408302915,[[603.9,20.74],[603.89,0.66],[603.88,4.43],[603.87,5.82],[603.86,9.34]],[[603.91,12.51],[603.93,0.33],[603.94,4.43],[603.95,2.85],[603.96,6.45]]]
["binance-futures","BNBUSDT",1727408314320,[[603.72,13.38],[603.71,0.8],[603.69,4.6],[603.68,9.92],[603.67,0.7]],[[603.73,18.0],[603.74,10.76],[603.75,20.75],[603.76,18.84],[603.77,4.47]]]
["binance-futures","BNBUSDT",1727408352039,[[603.72,24.69],[603.71,0.66],[603.7,6.0],[603.69,7.02],[603.68,6.07]],[[603.73,10.91],[603.74,276.94],[603.75,0.03],[603.76,6.17],[603.77,0.67]]]
["binance-futures","BNBUSDT",1727408408988,[[603.59,3.58],[603.58,0.03],[603.56,0.21],[603.54,2.36],[603.53,15.53]],[[603.6,32.49],[603.61,28.95],[603.62,24.12],[603.63,25.79],[603.64,37.77]]]
["binance-futures","BNBUSDT",1727408450333,[[603.8,4.65],[603.79,0.68],[603.76,5.19],[603.75,5.89],[603.74,3.52]],[[603.81,28.79],[603.82,18.94],[603.83,15.39],[603.84,9.87],[603.85,4.02]]]
["binance-futures","BNBUSDT",1727408467224,[[603.39,2.82],[603.38,3.18],[603.36,5.7],[603.35,0.67],[603.33,4.99]],[[603.4,31.27],[603.41,7.49],[603.42,20.23],[603.43,12.78],[603.44,6.42]]]
["binance-futures","BNBUSDT",1727408502743,[[603.89,9.32],[603.88,2.72],[603.87,3.51],[603.86,2.72],[603.85,5.53]],[[603.9,16.43],[603.91,0.66],[603.92,0.01],[603.93,0.66],[603.94,5.9]]]
["binance-futures","BNBUSDT",1727408567920,[[603.62,16.12],[603.61,4.35],[603.6,16.17],[603.59,8.36],[603.58,2.34]],[[603.63,1.44],[603.64,2.34],[603.66,6.4],[603.67,0.66],[603.68,5.39]]]
["binance-futures","BNBUSDT",1727408585550,[[603.34,0.97],[603.33,0.01],[603.31,0.01],[603.29,0.67]],[[603.35,10.87],[603.36,9.86],[603.37,11.74],[603.38,5.05],[603.39,7.22]]]
["binance-futures","BNBUSDT",1727408643046,[[603.43,8.66],[603.42,0.66],[603.41,0.66],[603.4,4.51],[603.39,2.1]],[[603.44,4.64],[603.45,0.66],[603.46,2.77],[603.48,10.66],[603.49,9.21]]]
["binance-futures","BNBUSDT",1727408687545,[[603.53,9.66],[603.52,2.0],[603.51,9.8],[603.5,7.74],[603.49,13.99]],[[603.54,8.33],[603.56,2.0],[603.57,2.46],[603.58,3.93],[603.59,3.83]]]
["binance-futures","BNBUSDT",1727408748521,[[603.52,1.92],[603.5,3.36],[603.49,0.03],[603.47,0.66],[603.45,2.97]],[[603.53,19.39],[603.54,15.93],[603.55,11.4],[603.56,4.0],[603.57,28.1]]]
["binance-futures","BNBUSDT",1727408792070,[[603.75,11.07],[603.74,0.89],[603.73,0.66],[603.72,5.57],[603.71,3.3]],[[603.76,11.77],[603.77,3.41],[603.78,12.8],[603.8,4.69],[603.81,9.12]]]
["binance-futures","BNBUSDT",1727408809607,[[603.95,25.15],[603.94,2.1],[603.93,18.3],[603.92,14.98],[603.91,13.17]],[[603.96,4.29],[603.97,1.01],[603.98,3.22],[603.99,14.25],[604.0,90.28]]]
["binance-futures","BNBUSDT",1727408867240,[[604.66,13.24],[604.65,3.93],[604.64,8.41],[604.63,0.66],[604.62,15.76]],[[604.67,3.02],[604.69,0.36],[604.7,3.1],[604.71,0.59],[604.75,6.62]]]
["binance-futures","BNBUSDT",1727408909408,[[604.54,4.65],[604.52,3.01],[604.51,2.64],[604.49,2.56],[604.47,13.48]],[[604.55,10.6],[604.56,12.21],[604.57,10.68],[604.58,7.37],[604.59,16.31]]]
["binance-futures","BNBUSDT",1727408958288,[[604.22,0.46],[604.21,4.0],[604.2,3.54]],[[604.23,14.2],[604.24,5.52],[604.26,0.81],[604.27,13.19],[604.28,11.0]]]
["binance-futures","BNBUSDT",1727408976185,[[604.66,16.72],[604.65,1.24],[604.64,5.87],[604.63,6.52],[604.62,19.54]],[[604.67,1.76],[604.68,2.4],[604.69,4.52],[604.7,7.39],[604.71,8.72]]]
["binance-futures","BNBUSDT",1727409034070,[[605.03,4.75],[605.02,2.52],[604.99,1.07],[604.97,1.02],[604.93,4.42]],[[605.04,24.68],[605.05,26.0],[605.06,10.6],[605.07,8.12],[605.08,6.45]]]
["binance-futures","BNBUSDT",1727409086696,[[605.38,0.37],[605.37,0.03],[605.34,4.05],[605.33,0.66],[605.29,10.2]],[[605.39,18.06],[605.4,1.86],[605.41,0.66],[605.42,11.3],[605.43,14.0]]]
["binance-futures","BNBUSDT",1727409127021,[[604.95,24.75],[604.94,2.43],[604.93,0.66],[604.92,1.76],[604.91,2.49]],[[604.96,1.83],[604.97,0.05],[604.98,1.81],[605.02,1.93],[605.03,9.74]]]
["binance-futures","BNBUSDT",1727409153236,[[605.34,11.72],[605.33,11.7],[605.32,7.9],[605.31,0.66],[605.3,9.48]],[[605.35,11.37],[605.38,1.67],[605.39,0.05],[605.4,21.68],[605.41,13.21]]]
["binance-futures","BNBUSDT",1727409204470,[[604.96,2.01],[604.95,0.66],[604.94,1.67],[604.93,0.66],[604.92,7.09]],[[604.97,5.87],[604.98,1.68],[604.99,0.66],[605.0,1.87],[605.01,2.78]]]
["binance-futures","BNBUSDT",1727409243300,[[604.44,13.45],[604.43,4.43],[604.42,1.76],[604.41,10.31],[604.4,7.84]],[[604.45,7.46],[604.48,2.12],[604.49,1.92],[604.5,1.77],[604.51,5.66]]]
["binance-futures","BNBUSDT",1727409259324,[[604.45,16.05],[604.44,8.59],[604.43,2.0],[604.42,0.7],[604.41,9.13]],[[604.48,1.67],[604.5,2.92],[604.51,2.31],[604.52,6.99],[604.54,0.68]]]
["binance-futures","BNBUSDT",1727409302646,[[604.8,15.88],[604.79,0.66],[604.78,2.46],[604.77,7.73],[604.76,3.78]],[[604.81,1.66],[604.82,2.17],[604.83,0.9],[604.84,2.17],[604.85,0.67]]]
["binance-futures","BNBUSDT",1727409348335,[[604.91,1.64],[604.9,1.66],[604.89,2.9],[604.88,3.25],[604.87,2.58]],[[604.92,10.67],[604.93,0.66],[604.94,5.57],[604.95,4.53],[604.97,2.72]]]
["binance-futures","BNBUSDT",1727409426440,[[604.79,19.7],[604.78,4.26],[604.77,8.2],[604.76,7.32],[604.75,1.65]],[[604.8,3.21],[604.82,6.96],[604.83,1.62],[604.84,3.51],[604.85,0.66]]]
["binance-futures","BNBUSDT",1727409466371,[[604.69,0.33],[604.63,0.37],[604.58,1.65],[604.57,2.34],[604.56,1.24]],[[604.7,14.53],[604.71,3.64],[604.72,6.86],[604.73,22.34],[604.74,15.56]]]
["binance-futures","BNBUSDT",1727409486290,[[604.6,1.02],[604.53,1.59],[604.51,0.03]],[[604.61,22.57],[604.62,9.38],[604.63,6.49],[604.64,14.87],[604.65,5.1]]]
["binance-futures","BNBUSDT",1727409549533,[[604.79,0.62],[604.78,1.57],[604.76,1.57],[604.74,1.57],[604.71,2.04]],[[604.8,10.67],[604.81,5.28],[604.82,5.65],[604.83,23.94],[604.84,15.91]]]
["binance-futures","BNBUSDT",1727409563909,[[604.78,1.55],[604.76,5.73],[604.71,5.02],[604.69,0.35]],[[604.79,18.7],[604.8,28.49],[604.81,2.44],[604.82,9.66],[604.83,8.0]]]
["binance-futures","BNBUSDT",1727409614121,[[604.87,11.0],[604.86,11.62],[604.85,0.66],[604.84,2.31],[604.83,3.78]],[[604.88,8.26],[604.89,0.69],[604.9,2.8],[604.91,0.67],[604.92,7.83]]]
["binance-futures","BNBUSDT",1727409654671,[[604.8,30.57],[604.79,3.36],[604.78,2.78],[604.77,4.24],[604.76,3.97]],[[604.81,11.65],[604.82,0.67],[604.83,2.1],[604.84,2.39],[604.85,2.59]]]
["binance-futures","BNBUSDT",1727409709870,[[605.14,5.66],[605.12,2.21],[605.11,0.67],[605.1,6.9],[605.06,2.87]],[[605.15,14.34],[605.16,2.88],[605.17,4.61],[605.18,19.85],[605.19,8.18]]]
["binance-futures","BNBUSDT",1727409727840,[[604.92,31.02],[604.9,3.36],[604.83,4.01],[604.81,4.25],[604.8,20.53]],[[604.93,0.33],[604.96,2.1],[604.97,1.58],[604.98,13.23],[604.99,2.16]]]
["binance-futures","BNBUSDT",1727409769777,[[605.4,4.2],[605.39,0.48],[605.37,2.5],[605.36,4.63],[605.35,0.69]],[[605.41,5.69],[605.42,11.01],[605.43,7.13],[605.44,16.12],[605.45,9.29]]]
["binance-futures","BNBUSDT",1727409818376,[[605.26,11.14],[605.25,1.11],[605.24,2.97],[605.23,1.98],[605.22,2.93]],[[605.27,4.33],[605.3,2.2],[605.31,3.38],[605.32,3.53],[605.34,5.83]]]
["binance-futures","BNBUSDT",1727409874664,[[605.21,11.99],[605.2,2.75],[605.19,1.82],[605.18,2.75],[605.17,0.69]],[[605.22,7.84],[605.24,2.75],[605.25,0.66],[605.26,4.69],[605.27,1.78]]]
["binance-futures","BNBUSDT",1727409934520,[[605.6,16.08],[605.59,2.48],[605.58,3.6],[605.57,4.13],[605.56,4.57]],[[605.61,8.54],[605.62,0.66],[605.63,0.66],[605.64,0.66],[605.65,0.66]]]
["binance-futures","BNBUSDT",1727409949275,[[605.62,2.41],[605.6,0.75],[605.59,0.05],[605.58,1.99],[605.57,5.22]],[[605.63,46.21],[605.64,26.71],[605.65,6.35],[605.66,2.09],[605.67,18.18]]]
["binance-futures","BNBUSDT",1727409989361,[[605.57,22.82],[605.56,7.79],[605.55,15.51],[605.54,8.1],[605.53,12.66]],[[605.58,5.28],[605.59,0.75],[605.6,2.2],[605.61,3.16],[605.62,4.11]]]
["binance-futures","BNBUSDT",1727410060921,[[605.46,9.8],[605.45,0.66],[605.44,3.89],[605.43,2.68],[605.42,2.67]],[[605.47,4.13],[605.48,3.89],[605.49,0.66],[605.5,7.16],[605.51,4.34]]]
["binance-futures","BNBUSDT",1727410068245,[[605.59,3.61],[605.58,3.73],[605.57,0.66],[605.56,5.12],[605.55,1.58]],[[605.6,7.44],[605.62,3.23],[605.63,5.86],[605.64,10.56],[605.65,4.44]]]
["binance-futures","BNBUSDT",1727410108044,[[605.65,26.15],[605.64,16.56],[605.63,10.01],[605.62,7.28],[605.61,11.54]],[[605.66,0.01],[605.67,1.09],[605.68,6.09],[605.7,6.47],[605.72,6.85]]]
["binance-futures","BNBUSDT",1727410165560,[[605.33,10.45],[605.32,3.9],[605.31,2.84],[605.3,4.06],[605.29,5.1]],[[605.34,10.74],[605.35,5.36],[605.36,4.31],[605.37,16.21],[605.38,3.56]]]
["binance-futures","BNBUSDT",1727410200483,[[604.95,7.76],[604.94,2.75],[604.93,5.5],[604.92,11.24],[604.9,2.75]],[[604.96,9.6],[604.99,0.66],[605.0,4.58],[605.01,4.93],[605.02,4.59]]]
["binance-futures","BNBUSDT",1727410247090,[[605.01,19.83],[605.0,2.93],[604.99,1.61],[604.98,5.36],[604.97,1.83]],[[605.02,8.47],[605.03,2.13],[605.04,3.54],[605.05,7.77],[605.06,10.59]]]
["binance-futures","BNBUSDT",1727410272634,[[605.02,7.7],[605.01,0.38],[605.0,4.28],[604.99,0.01],[604.98,2.88]],[[605.03,14.62],[605.04,3.54],[605.05,2.73],[605.06,6.98],[605.07,11.41]]]
["binance-futures","BNBUSDT",1727410313261,[[605.39,3.25],[605.38,3.1],[605.36,4.57],[605.35,0.66],[25.0,1.38]],[[605.4,11.23],[605.41,0.69],[605.42,3.4],[605.43,2.54],[605.44,5.23]]]
["binance-futures","BNBUSDT",1727410368771,[[605.7,13.1],[605.69,1.65],[605.68,4.22],[605.67,4.22],[605.66,5.09]],[[605.71,1.16],[605.74,2.44],[605.75,4.64],[605.76,13.54],[605.77,8.78]]]
["binance-futures","BNBUSDT",1727410411524,[[605.96,25.73],[605.95,16.21],[605.94,7.07],[605.93,3.47],[605.92,3.17]],[[605.97,4.57],[605.98,40.92],[605.99,0.66],[606.0,265.97],[606.04,2.18]]]
["binance-futures","BNBUSDT",1727410448765,[[605.81,6.48],[605.8,2.11],[605.79,0.66],[605.78,4.14],[605.77,4.09]],[[605.82,9.12],[605.83,2.31],[605.84,7.86],[605.85,4.27],[605.87,3.72]]]
["binance-futures","BNBUSDT",1727410499453,[[605.76,11.24],[605.75,2.67],[605.74,3.49],[605.73,7.0],[605.72,3.64]],[[605.77,9.28],[605.78,3.64],[605.79,2.48],[605.8,7.08],[605.81,3.72]]]
["binance-futures","BNBUSDT",1727410539169,[[606.02,19.39],[606.01,12.43],[606.0,10.69],[605.99,7.57],[605.98,0.37]],[[606.03,5.05],[606.04,3.28],[606.06,5.17],[606.07,2.73],[606.08,4.52]]]
["binance-futures","BNBUSDT",1727410596313,[[606.14,24.71],[606.13,11.02],[606.12,8.28],[606.11,12.81],[606.1,13.82]],[[606.15,8.04],[606.16,6.42],[606.17,3.33],[606.18,12.54],[606.19,4.54]]]
["binance-futures","BNBUSDT",1727410612188,[[606.17,17.7],[606.16,10.7],[606.15,13.26],[606.14,13.3],[606.13,6.13]],[[606.18,3.82],[606.19,0.66],[606.2,6.78],[606.21,14.93],[606.22,6.14]]]
["binance-futures","BNBUSDT",1727410654059,[[606.53,2.58],[606.52,7.04],[606.51,2.33],[606.5,3.63],[606.49,0.66]],[[606.54,11.69],[606.55,4.7],[606.56,8.03],[606.57,3.06],[606.58,4.1]]]
["binance-futures","BNBUSDT",1727410714768,[[606.42,9.9],[606.41,0.68],[606.4,0.66],[606.39,7.72],[606.38,3.19]],[[606.43,2.76],[606.45,1.2],[606.55,1.83]]]
["binance-futures","BNBUSDT",1727410753171,[[605.63,17.18],[605.56,6.67],[605.55,16.28],[605.54,3.41],[605.53,2.88]],[[605.64,9.74],[605.66,2.28],[605.67,9.39],[605.68,10.09],[605.69,10.12]]]
["binance-futures","BNBUSDT",1727410770158,[[605.23,5.3],[605.22,0.07],[605.21,0.37],[605.2,5.35],[605.19,2.28]],[[605.24,34.65],[605.25,18.81],[605.26,11.91],[605.27,13.35],[605.28,17.42]]]
["binance-futures","BNBUSDT",1727410825733,[[605.33,7.9],[605.32,3.83],[605.31,71.18],[605.3,448.86],[605.28,4.61]],[[605.34,9.28],[605.35,0.83],[605.36,5.96],[605.37,2.8],[605.38,4.65]]]
["binance-futures","BNBUSDT",1727410845525,[[605.14,4.42],[605.09,1.81],[605.08,11.07],[605.07,0.02],[605.05,3.35]],[[605.15,7.24],[605.16,4.17],[605.17,4.08],[605.18,2.38],[605.19,4.26]]]
["binance-futures","BNBUSDT",1727410878268,[[605.03,10.19],[605.02,2.27],[605.01,5.67],[605.0,18.75],[604.99,5.68]],[[605.04,16.89],[605.05,7.47],[605.06,5.96],[605.07,20.88],[605.08,12.64]]]
["binance-futures","BNBUSDT",1727410932459,[[605.3,11.81],[605.29,2.08],[605.28,0.4],[605.26,1.07],[605.25,3.4]],[[605.31,1.12],[605.32,1.94],[605.34,2.6],[605.35,0.66],[605.36,3.59]]]
["binance-futures","BNBUSDT",1727410969998,[[605.17,13.44],[605.16,4.15],[605.15,0.66],[605.14,0.66],[605.13,6.2]],[[605.18,3.77],[605.19,0.66],[605.2,2.5],[605.21,0.66],[605.22,6.33]]]
["binance-futures","BNBUSDT",1727411031552,[[605.01,8.99],[605.0,9.46],[604.99,5.65],[604.98,6.38],[604.97,5.83]],[[605.02,0.56],[605.04,1.75],[605.06,5.37],[605.07,12.03],[605.09,7.71]]]
["binance-futures","BNBUSDT",1727411074977,[[605.35,1.91],[605.33,0.44],[605.32,3.12],[605.31,2.8],[605.27,3.91]],[[605.36,13.19],[605.37,17.54],[605.38,1.66],[605.39,0.66],[605.4,10.14]]]
["binance-futures","BNBUSDT",1727411091901,[[605.36,11.36],[605.35,3.2],[605.34,4.08],[605.33,0.66],[605.32,4.39]],[[605.37,3.72],[605.38,3.05],[605.39,0.66],[605.4,2.5],[605.41,4.06]]]
["binance-futures","BNBUSDT",1727411148772,[[605.25,15.22],[605.23,0.83],[605.22,2.79],[605.21,1.41],[605.2,10.9]],[[605.26,18.33],[605.27,4.11],[605.28,7.2],[605.29,6.85],[605.3,12.84]]]
["binance-futures","BNBUSDT",1727411191558,[[605.15,3.72],[605.14,2.69],[605.13,0.66],[605.12,2.03],[605.1,9.46]],[[605.16,7.09],[605.17,5.29],[605.18,4.9],[605.19,4.35],[605.2,3.73]]]
["binance-futures","BNBUSDT",1727411208606,[[604.89,4.57],[604.88,1.98],[604.87,0.76],[604.86,1.92],[604.85,2.47]],[[604.9,7.28],[604.92,1.92],[604.93,0.66],[604.94,5.62],[604.95,6.04]]]
["binance-futures","BNBUSDT",1727411250091,[[604.47,3.78],[604.46,0.66],[604.45,0.66],[604.43,4.46],[604.4,3.05]],[[604.48,16.18],[604.49,0.66],[604.5,3.04],[604.51,4.4],[604.52,9.7]]]
["binance-futures","BNBUSDT",1727411290056,[[604.52,9.74],[604.46,1.74],[604.44,2.38],[604.39,1.76],[604.35,5.98]],[[604.53,6.16],[604.54,2.87],[604.55,4.91],[604.56,21.97],[604.57,11.21]]]
["binance-futures","BNBUSDT",1727411376165,[[604.16,32.09],[604.15,1.94],[604.14,4.32],[604.12,3.46],[604.11,3.66]],[[604.17,4.08],[604.21,5.84],[604.22,7.11],[604.23,15.59],[604.26,2.78]]]
["binance-futures","BNBUSDT",1727411417594,[[604.03,9.8],[604.02,10.88],[604.01,6.55],[604.0,35.76],[603.99,1.11]],[[604.04,6.96],[604.05,0.66],[604.06,2.57],[604.07,2.42],[604.08,5.16]]]
["binance-futures","BNBUSDT",1727411432599,[[603.88,6.13],[603.87,0.4],[603.86,5.82],[603.8,4.41],[603.69,5.39]],[[603.89,13.89],[603.9,4.91],[603.91,0.67],[603.92,12.5],[603.93,3.98]]]
["binance-futures","BNBUSDT",1727411489950,[[603.53,4.72],[603.52,1.86],[603.51,1.08],[603.5,1.81],[603.48,5.21]],[[603.54,6.22],[603.55,6.91],[603.56,8.92],[603.57,4.61],[603.58,13.29]]]
["binance-futures","BNBUSDT",1727411532231,[[603.56,6.5],[603.55,2.4],[603.54,6.38],[603.53,0.66],[603.51,4.13]],[[603.57,0.61],[603.58,0.01],[603.59,0.66],[603.6,2.47],[603.61,6.29]]]
["binance-futures","BNBUSDT",1727411545388,[[603.68,5.15],[603.67,3.91],[603.66,1.27],[603.61,0.03],[603.6,1.0]],[[603.69,2.14],[603.7,1.81],[603.71,5.77],[603.72,8.27],[603.73,6.32]]]
["binance-futures","BNBUSDT",1727411588520,[[603.83,21.82],[603.82,8.18],[603.81,6.56],[603.8,1.64],[603.79,6.77]],[[603.84,29.8],[603.85,0.66],[603.86,3.54],[603.87,3.45],[603.88,2.41]]]
["binance-futures","BNBUSDT",1727411649223,[[604.17,13.91],[604.16,9.65],[604.15,3.4],[604.14,7.89],[604.12,8.72]],[[604.18,0.43],[604.2,18.38],[604.21,12.23],[604.22,61.12],[604.24,8.41]]]
["binance-futures","BNBUSDT",1727411667928,[[604.17,6.16],[604.16,7.89],[604.15,1.84],[604.14,13.93],[604.13,1.91]],[[604.18,9.64],[604.19,16.01],[604.2,47.52],[604.21,40.4],[604.22,13.83]]]
["binance-futures","BNBUSDT",1727411737581,[[604.14,14.25],[604.13,2.56],[604.12,8.12],[604.11,8.93],[604.1,25.32]],[[604.15,7.65],[604.16,6.46],[604.17,0.01],[604.18,21.48],[604.19,28.87]]]
["binance-futures","BNBUSDT",1727411771191,[[604.32,9.57],[604.31,7.99],[604.3,42.31],[604.29,2.37],[604.28,6.54]],[[604.33,32.63],[604.34,18.44],[604.35,34.23],[604.36,26.3],[604.37,22.78]]]
["binance-futures","BNBUSDT",1727411811418,[[603.94,10.87],[603.93,3.56],[603.92,12.35],[603.91,1.04],[603.9,6.03]],[[603.95,48.57],[603.96,17.32],[603.97,26.33],[603.98,30.22],[603.99,10.77]]]
["binance-futures","BNBUSDT",1727411870597,[[603.76,14.9],[603.75,2.05],[603.74,4.31],[603.72,7.39],[603.71,1.8]],[[603.77,17.47],[603.78,35.55],[603.79,22.2],[603.8,13.62],[603.81,14.6]]]
["binance-futures","BNBUSDT",1727411885570,[[603.84,9.6],[603.83,3.97],[603.82,7.92],[603.81,6.22],[603.8,17.84]],[[603.85,4.67],[603.87,14.38],[603.88,10.37],[603.89,19.63],[603.93,5.87]]]
["binance-futures","BNBUSDT",1727411941080,[[603.69,3.87],[603.66,4.05],[603.65,0.76],[603.64,4.03],[603.62,1.68]],[[603.7,26.09],[603.71,23.82],[603.72,12.07],[603.73,23.01],[603.74,24.5]]]
["binance-futures","BNBUSDT",1727411997281,[[603.95,4.3],[603.94,3.64],[603.93,5.57],[603.92,3.64],[603.91,0.05]],[[603.96,19.26],[603.97,13.92],[603.98,84.96],[603.99,16.11],[604.0,103.65]]]
["binance-futures","BNBUSDT",1727412016271,[[603.86,2.38],[603.85,0.03],[603.84,5.99],[603.82,3.64],[603.81,4.82]],[[603.87,17.1],[603.88,16.26],[603.89,12.48],[603.9,33.85],[603.91,2.98]]]
["binance-futures","BNBUSDT",1727412060786,[[603.73,1.0],[603.72,2.51],[603.71,1.93],[603.69,1.68],[603.67,0.03]],[[603.74,18.63],[603.75,15.53],[603.76,14.49],[603.77,14.97],[603.78,22.47]]]
["binance-futures","BNBUSDT",1727412124751,[[603.75,2.78],[603.72,13.56],[603.67,2.34],[603.65,2.21],[603.59,0.04]],[[603.81,5.41],[603.82,1.58],[603.83,1.58],[603.84,29.79],[603.85,31.51]]]
["binance-futures","BNBUSDT",1727412157329,[[604.13,6.63],[604.12,8.73],[604.11,13.6],[604.1,5.63],[604.09,1.12]],[[604.14,14.22],[604.16,0.73],[604.17,1.05],[604.18,5.27],[604.19,3.71]]]
["binance-futures","BNBUSDT",1727412231406,[[603.25,29.33],[603.24,9.68],[603.23,2.45],[603.22,10.36],[603.21,24.9]],[[603.26,17.07],[603.27,2.78],[603.28,5.95],[603.29,2.41],[603.3,12.42]]]
["binance-futures","BNBUSDT",1727412249437,[[603.11,10.6],[603.1,6.61],[603.09,6.69],[603.08,13.49],[603.07,8.49]],[[603.12,5.03],[603.13,5.34],[603.14,5.02],[603.15,5.91],[603.16,23.16]]]
["binance-futures","BNBUSDT",1727412296122,[[603.15,32.53],[603.14,7.2],[603.13,8.7],[603.12,8.18],[603.11,9.08]],[[603.16,5.83],[603.18,6.77],[603.19,2.52],[603.2,8.96],[603.34,19.67]]]
["binance-futures","BNBUSDT",1727412361062,[[603.38,16.65],[603.37,1.59],[603.36,6.67],[603.34,6.3],[603.33,0.21]],[[603.39,21.05],[603.4,6.39],[603.41,5.71],[603.42,12.33],[603.43,18.52]]]
["binance-futures","BNBUSDT",1727412385646,[[604.14,7.57],[604.13,3.54],[604.12,13.94],[604.11,5.04],[604.1,13.7]],[[604.15,182.21],[604.17,1.02],[604.18,0.03],[604.19,2.41],[604.2,3.81]]]
["binance-futures","BNBUSDT",1727412418039,[[603.75,3.36],[603.71,5.08],[603.7,0.87],[603.68,0.56],[603.67,8.45]],[[603.76,35.62],[603.77,12.48],[603.78,7.84],[603.79,7.94],[603.8,18.75]]]
["binance-futures","BNBUSDT",1727412484880,[[603.67,18.87],[603.66,11.37],[603.65,3.42],[603.64,7.72],[603.63,11.24]],[[603.68,4.9],[603.69,7.59],[603.7,13.62],[603.71,12.71],[603.78,3.59]]]
["binance-futures","BNBUSDT",1727412536399,[[603.64,17.74],[603.63,45.68],[603.62,2.45],[603.61,9.49],[603.6,39.14]],[[603.65,0.45],[603.66,2.78],[603.67,10.44],[603.68,3.28],[603.69,2.78]]]
["binance-futures","BNBUSDT",1727412604097,[[603.93,14.64],[603.92,4.85],[603.91,2.75],[603.9,11.82],[603.89,9.17]],[[603.94,2.51],[603.95,3.23],[603.96,2.96],[603.97,2.41],[603.98,8.43]]]
["binance-futures","BNBUSDT",1727412613766,[[603.89,9.3],[603.88,0.01],[603.87,1.51],[603.86,2.82],[603.79,5.59]],[[603.9,21.52],[603.91,9.24],[603.92,12.05],[603.93,12.97],[603.94,4.8]]]
["binance-futures","BNBUSDT",1727412663220,[[603.86,4.0],[603.85,0.01],[603.82,3.33],[603.81,0.84],[603.8,1.03]],[[603.87,26.26],[603.88,11.78],[603.89,13.4],[603.9,9.81],[603.91,20.16]]]
["binance-futures","BNBUSDT",1727412731220,[[603.75,2.15],[603.74,3.1],[603.73,2.25],[603.72,6.78],[603.71,0.66]],[[603.76,9.76],[603.77,0.66],[603.78,0.66],[603.79,3.71],[603.8,0.66]]]
["binance-futures","BNBUSDT",1727412776510,[[604.27,1.47],[604.26,2.34],[604.25,1.59],[604.24,1.65],[604.23,0.66]],[[604.28,20.78],[604.29,2.42],[604.3,7.19],[604.31,0.67],[604.32,6.63]]]
["binance-futures","BNBUSDT",1727412796521,[[604.46,0.6],[604.45,3.42],[604.44,1.74],[604.43,2.6],[604.42,0.34]],[[604.47,31.93],[604.48,5.4],[604.49,0.76],[604.5,7.43],[604.51,9.29]]]
["binance-futures","BNBUSDT",1727412860318,[[604.47,12.75],[604.46,7.63],[604.45,9.46],[604.44,6.82],[604.43,8.93]],[[604.48,2.26],[604.49,2.06],[604.5,2.64],[604.51,5.62],[604.52,6.99]]]
["binance-futures","BNBUSDT",1727412918212,[[603.87,24.18],[603.86,11.5],[603.85,0.82],[603.84,5.81],[603.83,12.49]],[[603.88,3.65],[603.89,0.02],[603.9,2.64],[603.91,0.7],[603.92,5.05]]]
["binance-futures","BNBUSDT",1727412921472,[[603.87,10.13],[603.86,7.4],[603.85,5.36],[603.84,0.79],[603.83,12.49]],[[603.88,7.04],[603.89,1.9],[603.9,3.32],[603.91,0.68],[603.92,8.1]]]
["binance-futures","BNBUSDT",1727412986542,[[603.87,21.37],[603.86,4.92],[603.85,4.93],[603.84,21.76],[603.83,13.12]],[[603.88,4.65],[603.89,0.01],[603.9,4.14],[603.91,3.05],[603.92,2.64]]]
["binance-futures","BNBUSDT",1727413033389,[[604.01,13.33],[604.0,3.04],[603.99,8.48],[603.98,9.64],[603.97,6.72]],[[604.02,0.61],[604.04,2.39],[604.05,2.02],[604.06,2.38],[604.07,6.62]]]
["binance-futures","BNBUSDT",1727413099176,[[604.14,3.86],[604.13,0.66],[604.12,3.66],[604.11,0.77],[604.1,5.37]],[[604.15,59.58],[604.16,2.92],[604.17,2.48],[604.18,2.92],[604.19,9.17]]]
["binance-futures","BNBUSDT",1727413141380,[[603.93,4.17],[603.92,3.7],[603.91,0.66],[603.9,3.69],[603.89,2.4]],[[603.94,24.88],[603.95,1.01],[603.96,13.97],[603.97,9.05],[603.98,10.46]]]
["binance-futures","BNBUSDT",1727413170671,[[603.91,13.32],[603.9,4.69],[603.89,0.66],[603.88,3.69],[603.87,5.12]],[[603.92,26.36],[603.93,4.51],[603.94,5.91],[603.95,0.66],[603.96,13.71]]]
["binance-futures","BNBUSDT",1727413231922,[[603.76,14.54],[603.75,9.15],[603.74,11.39],[603.73,6.04],[603.72,9.38]],[[603.77,14.51],[603.78,4.35],[603.79,2.86],[603.8,14.47],[603.81,0.66]]]
["binance-futures","BNBUSDT",1727413276665,[[603.83,8.44],[603.82,4.34],[603.81,0.92],[603.8,61.12],[603.79,0.66]],[[603.84,28.03],[603.85,3.27],[603.86,3.69],[603.87,14.51],[603.88,9.22]]]
["binance-futures","BNBUSDT",1727413293360,[[603.67,21.36],[603.6,240.46],[603.59,21.53],[603.58,2.0],[603.56,1.01]],[[603.71,48.44],[603.72,21.31],[603.73,18.14],[603.74,32.04],[603.75,33.68]]]
["binance-futures","BNBUSDT",1727413367000,[[603.64,23.32],[603.63,0.66],[603.62,7.33],[603.61,28.47],[603.6,183.81]],[[603.65,6.12],[603.66,6.64],[603.67,0.66],[603.68,6.95],[603.69,6.37]]]
["binance-futures","BNBUSDT",1727413401120,[[603.67,9.37],[603.66,14.52],[603.65,9.51],[603.64,14.53],[603.63,11.02]],[[603.68,15.33],[603.69,2.82],[603.7,7.15],[603.71,0.66],[603.72,7.81]]]
["binance-futures","BNBUSDT",1727413471053,[[603.39,15.16],[603.33,17.82],[603.3,4.93],[603.25,3.21],[603.22,0.99]],[[603.4,78.09],[603.41,0.67],[603.42,8.85],[603.43,5.0],[603.44,4.83]]]
["binance-futures","BNBUSDT",1727413521420,[[603.7,19.44],[603.69,2.23],[603.68,3.76],[603.67,0.03],[603.66,3.97]],[[603.71,7.64],[603.72,0.37],[603.73,2.86],[603.74,10.83],[603.75,13.53]]]
["binance-futures","BNBUSDT",1727413542351,[[603.85,5.36],[603.84,4.67],[603.83,1.74],[603.82,4.24],[603.81,2.16]],[[603.86,20.82],[603.87,2.56],[603.88,4.42],[603.89,2.41],[603.9,6.15]]]
["binance-futures","BNBUSDT",1727413612379,[[603.6,15.24],[603.59,0.44],[603.57,0.16],[603.56,4.41],[603.55,4.22]],[[603.61,3.2],[603.62,3.4],[603.63,0.51],[603.64,4.06],[603.65,0.66]]]
["binance-futures","BNBUSDT",1727413673952,[[603.42,17.48],[603.41,3.86],[603.4,2.04],[603.39,6.34],[603.36,1.78]],[[603.43,0.47],[603.44,2.91],[603.46,2.91],[603.47,0.66],[603.48,5.47]]]
["binance-futures","BNBUSDT",1727413692665,[[603.07,11.15],[603.06,6.44],[603.02,11.53],[602.98,2.78],[602.97,6.98]],[[603.08,15.87],[603.09,0.66],[603.1,2.77],[603.11,3.34],[603.12,13.79]]]
["binance-futures","BNBUSDT",1727413742287,[[603.41,0.56],[603.4,3.06],[603.39,1.55],[603.38,2.63],[603.37,0.46]],[[603.42,12.86],[603.43,0.66],[603.44,3.29],[603.45,5.13],[603.46,13.52]]]
["binance-futures","BNBUSDT",1727413815209,[[603.29,16.72],[603.28,2.93],[603.27,8.64],[603.26,5.06],[603.25,2.93]],[[603.3,18.85],[603.31,1.98],[603.32,2.5],[603.33,12.46],[603.34,3.18]]]
["binance-futures","BNBUSDT",1727413856398,[[603.32,28.56],[603.31,0.43],[603.3,2.88],[603.29,0.01],[603.28,5.76]],[[603.33,19.08],[603.35,2.56],[603.36,22.55],[603.37,12.51]]]
["binance-futures","BNBUSDT",1727413921694,[[603.82,23.67],[603.8,2.98],[603.79,2.47],[603.77,2.38],[603.75,0.71]],[[603.83,5.98],[603.85,0.4],[603.86,0.02],[603.87,3.93],[603.88,1.83]]]
["binance-futures","BNBUSDT",1727413938101,[[603.98,4.71],[603.96,2.49],[603.95,2.24],[603.94,7.75],[603.93,7.96]],[[603.99,15.42],[604.0,22.64],[604.01,1.09],[604.02,4.17],[604.03,2.42]]]
["binance-futures","BNBUSDT",1727414007111,[[604.0,5.07],[603.99,0.66],[603.98,3.41],[603.97,2.23],[603.96,5.67]],[[604.01,17.33],[604.02,8.89],[604.03,9.99],[604.04,9.15],[604.05,27.08]]]
["binance-futures","BNBUSDT",1727414058100,[[603.76,7.37],[603.75,3.64],[603.74,13.46],[603.73,0.98],[603.72,5.33]],[[603.77,15.52],[603.78,2.14],[603.79,2.42],[603.8,12.39],[603.81,10.38]]]
["binance-futures","BNBUSDT",1727414079771,[[603.53,9.1],[603.52,2.78],[603.51,2.08],[603.49,0.74],[603.48,2.85]],[[603.54,8.48],[603.55,3.79],[603.56,7.24],[603.57,16.28],[603.58,18.44]]]
["binance-futures","BNBUSDT",1727414123907,[[603.54,2.42],[603.53,1.02],[603.52,3.27],[603.51,7.24],[603.5,14.95]],[[603.55,26.97],[603.56,27.01],[603.57,16.61],[603.58,19.75],[603.59,5.58]]]
["binance-futures","BNBUSDT",1727414179450,[[602.86,14.88],[602.85,2.24],[602.84,7.18],[602.83,0.03],[602.82,7.61]],[[602.87,15.64],[602.88,9.91],[602.89,3.92],[602.9,17.32],[602.91,12.96]]]
["binance-futures","BNBUSDT",1727414197491,[[602.95,3.18],[602.93,2.57],[602.92,6.28],[602.91,12.59],[602.78,7.02]],[[602.96,23.24],[602.97,7.26],[602.98,12.35],[602.99,20.24],[603.0,18.66]]]
["binance-futures","BNBUSDT",1727414242150,[[603.07,51.6],[603.06,23.73],[603.05,19.89],[603.04,29.12],[603.03,18.52]],[[603.08,1.35],[603.1,4.9],[603.11,0.66],[603.12,5.52],[603.13,3.64]]]
["binance-futures","BNBUSDT",1727414296617,[[602.89,22.65],[602.88,11.19],[602.87,2.65],[602.86,12.48],[602.85,9.6]],[[602.9,3.3],[602.91,0.66],[602.92,4.87],[602.93,0.66],[603.01,1.39]]]
["binance-futures","BNBUSDT",1727414359072,[[602.62,5.48],[602.61,0.09],[602.6,0.42],[602.59,1.13],[602.58,2.24]],[[602.63,13.96],[602.64,8.25],[602.65,7.45],[602.66,6.03],[602.67,21.73]]]
["binance-futures","BNBUSDT",1727414428411,[[602.38,98.37],[602.34,3.91],[602.33,4.64],[602.29,0.2],[602.28,1.85]],[[602.39,0.43],[602.4,3.21],[602.41,0.66],[602.42,8.88],[602.43,5.99]]]
["binance-futures","BNBUSDT",1727414447721,[[602.21,1.38],[602.2,3.05],[602.18,3.05],[602.16,3.05],[602.14,6.85]],[[602.22,17.56],[602.23,4.77],[602.24,6.46],[602.25,11.95],[602.26,25.04]]]
["binance-futures","BNBUSDT",1727414486883,[[602.24,4.55],[602.23,0.04],[602.22,3.37],[602.15,0.66],[601.98,8.82]],[[602.25,20.14],[602.26,10.98],[602.27,5.07],[602.28,45.77],[602.29,103.43]]]
["binance-futures","BNBUSDT",1727414543493,[[602.66,25.05],[602.65,6.49],[602.64,3.04],[602.62,4.32],[25.0,1.58]],[[602.67,1.39],[602.68,1.32],[602.69,1.67],[602.7,6.45],[602.71,0.69]]]
["binance-futures","BNBUSDT",1727414562935,[[602.7,10.63],[602.68,3.25],[602.67,0.01],[602.66,3.12],[602.65,0.03]],[[602.71,12.16],[602.72,7.37],[602.73,12.41],[602.74,3.19],[602.75,17.72]]]
["binance-futures","BNBUSDT",1727414606857,[[602.97,3.16],[602.95,0.29],[602.94,6.79],[602.93,0.66],[602.9,2.82]],[[602.98,16.99],[602.99,12.62],[603.0,53.3],[603.01,4.89],[603.02,12.42]]]
["binance-futures","BNBUSDT",1727414671110,[[602.57,14.17],[602.56,10.06],[602.55,3.33],[602.54,6.81],[602.53,4.58]],[[602.58,1.64],[602.59,0.66],[602.6,2.23],[602.61,5.2],[602.62,4.46]]]
["binance-futures","BNBUSDT",1727414717125,[[602.57,15.65],[602.55,3.7],[602.52,3.61],[602.46,3.53],[602.41,7.87]],[[602.58,1.69],[602.59,1.2],[602.6,5.28],[602.62,2.16],[602.63,8.47]]]
["binance-futures","BNBUSDT",1727414776670,[[602.39,21.35],[602.38,0.59],[602.37,0.01],[602.36,1.82],[602.32,3.06]],[[602.4,12.46],[602.41,6.14],[602.42,8.73],[602.43,10.35],[602.44,7.39]]]
["binance-futures","BNBUSDT",1727414825671,[[602.15,22.58],[602.14,0.8],[602.13,3.23],[602.12,6.43],[602.11,1.03]],[[602.16,0.67],[602.17,0.66],[602.18,2.11],[602.19,0.66],[602.21,5.57]]]
["binance-futures","BNBUSDT",1727414840731,[[602.14,2.32],[602.13,0.66],[602.12,4.35],[602.07,0.66],[602.05,0.7]],[[602.15,8.63],[602.16,7.61],[602.17,1.96],[602.18,2.94],[602.19,6.41]]]
["binance-futures","BNBUSDT",1727414902260,[[602.07,10.38],[602.06,4.4],[602.05,0.67],[602.04,2.1],[602.03,0.66]],[[602.08,10.88],[602.09,0.66],[602.1,9.45],[602.11,2.5],[602.12,6.81]]]
["binance-futures","BNBUSDT",1727414920397,[[602.28,10.69],[602.26,2.76],[602.25,3.75],[602.24,3.91],[602.22,4.83]],[[602.29,18.18],[602.3,7.44],[602.31,7.92],[602.32,8.79],[602.33,13.52]]]
["binance-futures","BNBUSDT",1727414962245,[[602.48,19.54],[602.47,2.63],[602.46,4.55],[602.45,5.27],[602.44,9.91]],[[602.49,11.27],[602.5,4.38],[602.51,5.77],[602.52,14.11],[602.53,22.8]]]
["binance-futures","BNBUSDT",1727415037071,[[602.24,8.73],[602.23,0.66],[602.22,3.92],[602.21,0.66],[602.2,6.14]],[[602.25,2.92],[602.26,3.92],[602.27,0.66],[602.28,8.2],[602.29,1.86]]]
["binance-futures","BNBUSDT",1727415071983,[[602.05,8.5],[602.04,2.94],[602.03,2.72],[602.02,9.67],[602.01,10.8]],[[602.06,14.51],[602.07,2.98],[602.08,7.67],[602.09,2.5],[602.1,16.4]]]
["binance-futures","BNBUSDT",1727415089087,[[602.42,15.68],[602.41,0.66],[602.4,2.79],[602.39,0.66],[602.38,4.63]],[[602.43,5.63],[602.44,9.39],[602.46,11.45],[602.47,1.5],[602.54,32.81]]]
["binance-futures","BNBUSDT",1727415144546,[[601.68,0.53],[601.65,2.74],[601.63,4.95],[601.62,5.22],[601.61,2.68]],[[601.69,6.16],[601.7,2.47],[601.71,2.5],[601.72,6.04],[601.73,10.71]]]
["binance-futures","BNBUSDT",1727415185468,[[601.51,9.0],[601.5,4.43],[601.49,13.56],[601.37,0.08],[601.27,2.47]],[[601.52,5.95],[601.53,0.66],[601.54,3.8],[601.55,0.66],[601.56,1.95]]]
["binance-futures","BNBUSDT",1727415232146,[[601.62,9.98],[601.61,1.9],[601.6,3.52],[601.59,0.66],[601.58,3.79]],[[601.63,6.91],[601.64,2.51],[601.65,0.71],[601.66,2.58],[601.67,2.5]]]
["binance-futures","BNBUSDT",1727415281847,[[601.43,7.45],[601.41,0.22],[601.39,3.05],[601.38,0.37],[601.36,1.75]],[[601.44,8.8],[601.45,3.98],[601.46,6.48],[601.47,19.37],[601.48,6.39]]]
["binance-futures","BNBUSDT",1727415296430,[[601.43,12.68],[601.42,1.76],[601.4,1.76],[601.39,0.03],[601.38,2.14]],[[601.44,0.9],[601.46,1.76],[601.48,2.42],[601.49,3.24],[601.52,5.1]]]
["binance-futures","BNBUSDT",1727415351140,[[600.58,5.98],[600.57,10.84],[600.56,2.14],[600.55,12.76],[600.45,2.23]],[[600.59,1.03],[600.6,4.71],[600.61,13.47],[600.62,6.01],[600.66,7.58]]]
["binance-futures","BNBUSDT",1727415389457,[[600.58,4.55],[600.57,0.02],[600.54,2.03],[600.53,1.84],[600.52,3.87]],[[600.59,15.51],[600.6,1.24],[600.61,3.74],[600.62,4.31],[600.63,4.69]]]
["binance-futures","BNBUSDT",1727415415138,[[600.42,58.26],[600.41,3.47],[600.4,4.61],[600.39,5.07],[600.38,15.11]],[[600.43,18.11],[600.44,3.22],[600.45,4.97],[600.46,8.34],[600.47,11.6]]]
["binance-futures","BNBUSDT",1727415463234,[[601.06,14.09],[601.05,0.67],[601.03,0.67],[601.02,5.36],[601.01,0.67]],[[601.07,18.0],[601.08,2.25],[601.09,8.12],[601.1,2.66],[601.11,1.99]]]
["binance-futures","BNBUSDT",1727415509126,[[601.21,4.11],[601.18,3.41],[601.17,2.51],[601.1,4.69],[601.0,3.5]],[[601.22,15.08],[601.23,3.87],[601.24,9.23],[601.25,6.2],[601.26,7.26]]]
["binance-futures","BNBUSDT",1727415572057,[[601.74,21.62],[601.73,0.71],[601.72,3.9],[601.71,2.96],[601.7,5.08]],[[601.75,104.94],[601.76,0.68],[601.77,0.67],[601.78,2.81],[601.79,4.09]]]
["binance-futures","BNBUSDT",1727415614622,[[601.74,8.94],[601.73,0.67],[601.72,4.11],[601.71,7.28],[601.7,4.11]],[[601.75,96.87],[601.76,0.68],[601.77,4.84],[601.78,12.33],[601.79,8.72]]]
["binance-futures","BNBUSDT",1727415625198,[[601.74,22.22],[601.73,0.67],[601.72,4.28],[601.71,80.4],[601.7,502.72]],[[601.75,62.49],[601.76,0.01],[601.77,3.86],[601.78,0.67],[601.79,3.73]]]
["binance-futures","BNBUSDT",1727415691712,[[602.36,29.05],[602.35,13.18],[602.34,6.13],[602.33,0.66],[602.32,6.54]],[[602.37,0.24],[602.38,1.66],[602.39,5.69],[602.4,35.14],[602.47,8.47]]]
["binance-futures","BNBUSDT",1727415736495,[[602.41,75.72],[602.4,3.79],[602.39,2.9],[602.38,9.51],[602.37,8.93]],[[602.42,6.92],[602.43,0.2],[602.44,7.11],[602.45,6.64],[602.46,7.17]]]
["binance-futures","BNBUSDT",1727415754638,[[602.1,27.13],[602.09,0.82],[602.08,4.02],[602.07,3.0],[602.06,7.61]],[[602.11,53.09],[602.13,5.79],[602.14,6.51],[602.15,5.96],[602.16,8.56]]]
["binance-futures","BNBUSDT",1727415818464,[[602.23,4.78],[602.22,11.16],[602.21,0.66],[602.2,3.59],[602.19,5.51]],[[602.24,7.94],[602.25,6.31],[602.26,13.35],[602.27,16.29],[602.28,1.95]]]
["binance-futures","BNBUSDT",1727415883963,[[602.05,4.43],[602.04,2.92],[602.03,0.66],[602.02,2.69],[602.01,4.71]],[[602.06,0.6],[602.07,4.11],[602.08,3.08],[602.09,1.87],[602.1,6.65]]]
["binance-futures","BNBUSDT",1727415933195,[[602.15,4.31],[602.14,3.44],[602.13,0.66],[602.12,3.44],[602.11,0.66]],[[602.16,17.77],[602.17,19.89],[602.18,6.46],[602.19,5.7],[602.2,10.8]]]
["binance-futures","BNBUSDT",1727415984121,[[602.1,9.85],[602.09,4.26],[602.08,3.44],[602.07,5.0],[602.06,21.69]],[[602.11,0.94],[602.13,0.66],[602.14,3.3],[602.15,0.67],[602.16,9.41]]]
["binance-futures","BNBUSDT",1727416003790,[[602.16,9.23],[602.15,30.66],[602.14,0.67],[602.13,0.66],[602.12,3.3]],[[602.17,9.88],[602.18,4.89],[602.19,11.71],[602.2,16.57],[602.21,0.66]]]
["binance-futures","BNBUSDT",1727416071249,[[602.49,9.42],[602.48,5.17],[602.47,2.53],[602.46,12.23],[602.45,18.05]],[[602.5,6.34],[602.51,12.71],[602.52,5.97],[602.53,14.17],[602.54,4.16]]]
["binance-futures","BNBUSDT",1727416117369,[[603.09,0.04],[603.05,8.06],[603.04,23.48],[603.03,10.01],[603.02,3.93]],[[603.1,18.88],[603.11,16.3],[603.12,0.15],[603.13,6.51],[603.14,7.52]]]
["binance-futures","BNBUSDT",1727416128835,[[602.96,35.24],[602.95,18.23],[602.94,17.49],[602.93,8.7],[602.92,2.5]],[[602.97,2.26],[603.02,3.24],[603.03,5.35],[603.04,3.7],[603.05,9.35]]]
["binance-futures","BNBUSDT",1727416177122,[[603.64,21.72],[603.63,17.46],[603.62,12.15],[603.61,31.84],[603.6,15.68]],[[603.65,0.7],[603.66,4.4],[603.68,2.65],[603.69,0.04],[603.7,3.37]]]
["binance-futures","BNBUSDT",1727416233200,[[604.19,14.92],[604.18,3.15],[604.17,8.14],[604.16,11.54],[604.15,14.37]],[[604.2,194.37],[604.22,2.68],[604.23,11.67],[604.24,0.55],[604.25,2.17]]]
["binance-futures","BNBUSDT",1727416249950,[[604.88,20.81],[604.86,4.73],[604.84,5.7],[604.83,1.83],[604.82,7.14]],[[604.89,4.1],[604.9,0.08],[604.91,0.7],[604.92,1.8],[604.93,5.43]]]
["binance-futures","BNBUSDT",1727416285684,[[604.33,16.44],[604.32,6.73],[604.31,7.58],[604.3,6.47],[604.29,5.78]],[[604.34,2.57],[604.37,8.6],[604.38,0.11],[604.39,0.85],[604.41,0.16]]]
["binance-futures","BNBUSDT",1727416361398,[[603.83,53.01],[603.82,17.42],[603.81,11.92],[603.8,2.98],[603.79,12.0]],[[603.84,0.05],[603.85,1.68],[603.88,14.2],[603.89,7.62],[603.91,2.66]]]
["binance-futures","BNBUSDT",1727416408527,[[603.8,21.82],[603.79,2.45],[603.78,7.8],[603.77,5.4],[603.76,11.76]],[[603.81,23.21],[603.83,3.66],[603.87,0.83],[603.9,12.51],[604.48,12.8]]]
["binance-futures","BNBUSDT",1727416457532,[[604.14,36.25],[604.13,31.49],[604.12,20.76],[604.11,39.54],[604.1,15.99]],[[604.15,0.85],[604.16,0.03],[604.17,1.58],[604.19,0.01],[604.2,2.99]]]
["binance-futures","BNBUSDT",1727416476957,[[603.96,26.55],[603.95,4.6],[603.94,3.64],[603.93,24.26],[603.92,8.5]],[[603.97,4.1],[603.98,2.98],[603.99,4.75],[604.0,2.98],[604.01,6.92]]]
["binance-futures","BNBUSDT",1727416522637,[[603.49,30.74],[603.48,24.92],[603.47,23.4],[603.46,17.37],[603.45,2.14]],[[603.5,8.49],[603.51,1.92],[603.52,6.34],[603.53,1.39],[603.54,4.67]]]
["binance-futures","BNBUSDT",1727416583502,[[603.67,18.24],[603.66,13.13],[603.65,13.38],[603.64,16.09],[603.63,18.2]],[[603.68,4.01],[603.69,2.74],[603.7,2.69],[603.71,0.01],[603.72,3.76]]]
["binance-futures","BNBUSDT",1727416603547,[[603.71,20.84],[603.7,3.21],[603.69,0.66],[603.68,3.21],[603.67,4.51]],[[603.72,19.95],[603.73,4.39],[603.74,4.79],[603.75,25.38],[603.76,7.72]]]
["binance-futures","BNBUSDT",1727416648130,[[603.58,27.51],[603.57,5.49],[603.56,8.75],[603.55,16.97],[603.54,6.54]],[[603.59,2.83],[603.63,1.83],[603.64,0.03],[603.65,1.8],[603.66,2.67]]]
["binance-futures","BNBUSDT",1727416712061,[[604.41,13.38],[604.4,2.42],[604.39,0.66],[604.38,5.89],[604.37,2.49]],[[604.42,11.08],[604.43,0.01],[604.44,4.36],[604.45,7.85],[604.46,4.37]]]
["binance-futures","BNBUSDT",1727416747851,[[604.52,33.42],[604.51,17.63],[604.5,23.09],[604.49,15.4],[604.48,17.37]],[[604.53,1.59],[604.54,2.3],[604.55,1.25],[604.56,4.61],[604.57,0.69]]]
["binance-futures","BNBUSDT",1727416786714,[[604.51,5.18],[604.5,3.39],[604.49,7.41],[604.48,6.27],[604.47,36.92]],[[604.52,10.65],[604.53,7.92],[604.54,45.18],[604.55,2.6],[604.56,5.03]]]
["binance-futures","BNBUSDT",1727416818927,[[604.15,12.86],[604.13,0.73],[604.12,22.58],[604.11,22.74],[604.09,2.31]],[[604.16,8.77],[604.18,2.3],[604.19,1.77],[604.2,2.31],[604.26,17.93]]]
["binance-futures","BNBUSDT",1727416858712,[[604.24,2.99],[604.23,1.24],[604.21,0.03],[604.2,5.72],[604.12,9.26]],[[604.25,13.08],[604.26,4.12],[604.27,0.82],[604.28,2.18],[604.29,4.56]]]
["binance-futures","BNBUSDT",1727416909399,[[604.36,5.11],[604.35,0.66],[604.34,1.97],[604.33,2.54],[604.32,5.71]],[[604.37,38.95],[604.38,9.49],[604.39,10.0],[604.4,11.18],[604.41,22.47]]]
["binance-futures","BNBUSDT",1727416925348,[[604.71,26.99],[604.7,4.36],[604.69,7.45],[604.68,9.74],[604.67,14.54]],[[604.72,3.93],[604.73,1.07],[604.74,2.28],[604.75,0.66],[604.76,2.28]]]
["binance-futures","BNBUSDT",1727416965722,[[604.38,2.12],[604.35,3.21],[604.34,13.68],[604.25,2.43],[604.24,4.6]],[[604.39,26.54],[604.4,4.26],[604.41,4.54],[604.42,10.08],[604.43,2.49]]]
["binance-futures","BNBUSDT",1727417017437,[[604.37,2.51],[604.34,17.66],[604.33,101.55],[604.32,0.67],[604.3,5.88]],[[604.38,22.11],[604.39,2.03],[604.4,6.61],[604.41,4.6],[604.42,6.36]]]
["binance-futures","BNBUSDT",1727417055905,[[604.52,18.83],[604.51,2.54],[604.5,8.42],[604.49,0.66],[604.48,3.05]],[[604.53,7.99],[604.54,2.94],[604.55,1.21],[604.56,4.96],[604.57,4.17]]]
["binance-futures","BNBUSDT",1727417071730,[[604.32,4.3],[604.29,5.57],[604.28,7.61],[604.26,5.7],[604.24,7.07]],[[604.33,8.37],[604.35,4.09],[604.36,1.92],[604.37,7.04],[604.39,3.59]]]
["binance-futures","BNBUSDT",1727417128217,[[604.76,10.35],[604.75,0.68],[604.74,11.39],[604.73,4.14],[604.72,14.09]],[[604.77,3.59],[604.78,2.04],[604.8,2.04],[604.81,3.8],[604.86,2.74]]]
["binance-futures","BNBUSDT",1727417153664,[[604.94,11.88],[604.93,6.99],[604.92,5.8],[604.91,0.66],[604.9,2.15]],[[604.95,1.81],[604.96,2.15],[604.97,7.36],[604.98,8.09],[605.0,20.36]]]
["binance-futures","BNBUSDT",1727417213262,[[604.8,0.03],[604.78,0.01],[604.76,1.58],[604.75,0.68],[604.74,3.75]],[[604.81,11.56],[604.82,5.17],[604.83,7.42],[604.84,11.9],[604.85,6.15]]]
["binance-futures","BNBUSDT",1727417228149,[[604.95,16.75],[604.92,4.51],[604.91,2.49],[604.9,7.06],[604.89,7.77]],[[604.96,18.87],[604.97,17.64],[604.98,17.6],[604.99,8.91],[605.0,18.96]]]
["binance-futures","BNBUSDT",1727417265771,[[605.31,0.02],[605.28,6.0],[605.26,8.8],[605.21,2.54],[603.86,3.77]],[[605.32,11.61],[605.34,1.2],[605.37,7.83],[605.38,3.21],[605.39,7.64]]]
["binance-futures","BNBUSDT",1727417322909,[[604.49,11.03],[604.48,3.01],[604.47,5.81],[604.46,7.07],[604.45,7.22]],[[604.5,1.13],[604.52,3.97],[604.54,2.37],[604.56,3.92],[604.57,0.94]]]
["binance-futures","BNBUSDT",1727417372110,[[604.97,0.84],[604.96,2.66],[604.94,2.23],[604.92,3.82],[604.91,2.25]],[[604.98,15.38],[604.99,0.66],[605.0,2.54],[605.01,2.79],[605.02,2.23]]]
["binance-futures","BNBUSDT",1727417380532,[[605.21,18.56],[605.2,2.54],[605.19,2.68],[605.18,2.11],[605.17,2.58]],[[605.22,0.72],[605.23,0.03],[605.24,0.01],[605.25,0.04],[605.26,0.05]]]
["binance-futures","BNBUSDT",1727417443355,[[604.82,0.03],[604.81,0.43],[604.8,3.96],[604.79,2.37],[604.77,0.03]],[[604.83,32.7],[604.84,10.82],[604.85,2.08],[604.86,2.57],[604.87,0.66]]]
["binance-futures","BNBUSDT",1727417481292,[[605.04,4.68],[605.03,3.84],[605.02,3.97],[605.01,10.67],[604.99,1.95]],[[605.05,9.7],[605.06,6.79],[605.07,7.96],[605.08,3.16],[605.09,15.92]]]
["binance-futures","BNBUSDT",1727417539811,[[605.61,20.91],[605.6,5.4],[605.59,15.79],[605.58,16.43],[605.57,11.45]],[[605.62,2.03],[605.63,1.2],[605.64,2.65],[605.65,0.11],[605.66,2.53]]]
["binance-futures","BNBUSDT",1727417564972,[[605.52,5.6],[605.51,0.66],[605.5,5.83],[605.49,0.66],[605.48,5.47]],[[605.53,13.82],[605.54,2.09],[605.55,2.83],[605.56,1.89],[605.57,9.15]]]
["binance-futures","BNBUSDT",1727417587938,[[605.4,2.15],[605.37,4.35],[605.36,5.33],[605.35,1.6],[605.34,8.18]],[[605.41,11.88],[605.42,4.37],[605.43,4.09],[605.44,2.09],[605.45,6.85]]]
["binance-futures","BNBUSDT",1727417644466,[[605.32,10.76],[605.31,8.3],[605.3,10.83],[605.29,9.07],[605.28,7.46]],[[605.33,10.1],[605.34,1.89],[605.35,0.75],[605.36,1.89],[605.37,2.58]]]
["binance-futures","BNBUSDT",1727417684470,[[605.22,5.26],[605.21,0.44],[605.2,2.14],[605.19,0.66],[605.18,2.58]],[[605.23,19.45],[605.24,10.59],[605.25,2.59],[605.26,3.21],[605.27,0.66]]]
["binance-futures","BNBUSDT",1727417700612,[[605.12,18.36],[605.11,1.19],[605.1,10.1],[605.09,13.54],[605.08,10.59]],[[605.13,3.84],[605.15,0.81],[605.17,3.69],[605.18,0.02],[605.19,0.1]]]
["binance-futures","BNBUSDT",1727417753275,[[604.93,8.04],[604.92,4.07],[604.91,7.82],[604.9,42.43],[604.89,8.65]],[[604.94,21.17],[604.95,2.44],[604.96,4.23],[604.97,3.35],[604.98,4.13]]]
["binance-futures","BNBUSDT",1727417797807,[[605.13,6.99],[605.12,2.19],[605.11,2.31],[605.1,5.46],[605.09,3.62]],[[605.14,4.34],[605.15,0.01],[605.16,2.19],[605.17,2.58],[605.18,3.92]]]
["binance-futures","BNBUSDT",1727417847591,[[605.13,29.05],[605.12,10.8],[605.11,13.28],[605.1,14.92],[605.09,13.4]],[[605.14,7.63],[605.15,0.02],[605.16,2.2],[605.17,0.35],[605.18,4.11]]]
["binance-futures","BNBUSDT",1727417884874,[[605.14,12.48],[605.13,2.61],[605.12,2.85],[605.11,0.79],[605.1,9.01]],[[605.15,7.73],[605.16,5.21],[605.17,4.51],[605.18,6.71],[605.19,3.26]]]
["binance-futures","BNBUSDT",1727417900031,[[605.45,0.62],[605.44,2.19],[605.42,5.74],[605.34,2.19],[605.32,4.11]],[[605.46,9.44],[605.47,4.83],[605.48,5.37],[605.49,14.38],[605.5,2.84]]]
["binance-futures","BNBUSDT",1727417956410,[[605.07,0.05],[605.04,6.37],[605.02,1.67],[605.01,6.06],[605.0,20.03]],[[605.11,36.06],[605.12,8.64],[605.13,7.31],[605.14,2.08],[605.15,10.19]]]
["binance-futures","BNBUSDT",1727417989604,[[605.23,8.98],[605.22,12.46],[605.21,1.02],[605.2,6.1],[605.19,3.92]],[[605.24,8.0],[605.25,1.36],[605.26,2.84],[605.27,0.66],[605.28,2.98]]]
["binance-futures","BNBUSDT",1727418014096,[[605.38,17.88],[605.37,9.73],[605.36,13.37],[605.35,7.56],[605.34,14.19]],[[605.39,0.12],[605.42,2.4],[605.43,0.03],[605.44,2.41],[605.46,3.05]]]
["binance-futures","BNBUSDT",1727418052859,[[604.94,4.72],[604.92,0.03],[604.91,0.01],[604.9,2.4],[604.89,1.62]],[[604.95,48.62],[604.96,27.18],[604.97,11.48],[604.98,20.94],[604.99,6.26]]]
["binance-futures","BNBUSDT",1727418108811,[[604.64,20.99],[604.63,2.76],[604.62,2.62],[604.6,8.27],[604.59,13.37]],[[604.65,3.72],[604.7,1.96],[604.71,1.95],[604.73,4.4],[604.74,3.93]]]
["binance-futures","BNBUSDT",1727418126146,[[604.55,8.33],[604.54,20.0],[604.53,4.22],[604.52,4.72],[604.51,3.44]],[[604.56,4.42],[604.57,0.66],[604.58,4.14],[604.59,2.58],[604.6,2.52]]]
["binance-futures","BNBUSDT",1727418180607,[[604.51,0.39],[604.49,0.34],[604.45,0.83],[604.44,2.05],[604.41,7.45]],[[604.52,16.41],[604.53,1.01],[604.54,2.71],[604.55,0.01],[604.56,3.99]]]
["binance-futures","BNBUSDT",1727418223258,[[604.35,0.47],[604.34,3.51],[604.33,3.44],[604.32,3.09],[604.31,2.87]],[[604.36,15.23],[604.37,2.25],[604.38,3.15],[604.39,0.91],[604.4,4.82]]]
["binance-futures","BNBUSDT",1727418281050,[[604.26,14.89],[604.25,1.1],[604.24,2.9],[604.23,12.21],[604.22,3.51]],[[604.27,10.05],[604.28,4.12],[604.29,8.7],[604.3,3.15],[604.31,7.65]]]
["binance-futures","BNBUSDT",1727418322639,[[604.47,13.61],[604.46,8.12],[604.45,4.33],[604.44,4.58],[604.43,7.63]],[[604.48,44.87],[604.49,0.71],[604.5,5.06],[604.51,0.66],[604.52,3.22]]]
["binance-futures","BNBUSDT",1727418338235,[[604.48,12.22],[604.47,0.66],[604.46,3.14],[604.45,0.66],[604.44,3.14]],[[604.49,4.69],[604.5,3.02],[604.51,0.66],[604.52,3.37],[604.53,5.27]]]
["binance-futures","BNBUSDT",1727418377218,[[604.36,5.82],[604.33,0.69],[604.32,2.36],[604.3,2.36],[604.24,8.01]],[[604.37,5.53],[604.38,2.36],[604.39,0.66],[604.4,4.28],[604.41,11.17]]]
["binance-futures","BNBUSDT",1727418440177,[[604.0,39.8],[603.99,1.31],[603.98,0.76],[603.97,3.35],[603.96,2.73]],[[604.01,0.7],[604.02,0.66],[604.03,0.66],[604.04,3.01],[604.05,3.27]]]
["binance-futures","BNBUSDT",1727418462362,[[604.09,7.09],[604.08,4.01],[604.07,0.66],[604.06,3.01],[604.05,5.17]],[[604.1,21.95],[604.11,2.96],[604.12,6.92],[604.13,5.22],[604.14,11.91]]]
["binance-futures","BNBUSDT",1727418506378,[[604.02,27.19],[604.01,13.08],[604.0,14.99],[603.99,8.41],[603.98,2.23]],[[604.03,0.02],[604.04,0.02],[604.06,2.24],[604.07,0.66],[604.08,2.23]]]
["binance-futures","BNBUSDT",1727418566535,[[604.26,1.04],[604.24,3.69],[604.23,0.66],[604.22,2.58],[604.21,0.87]],[[604.27,11.5],[604.28,2.48],[604.29,2.36],[604.3,2.68],[604.31,2.58]]]
["binance-futures","BNBUSDT",1727418600161,[[604.23,8.57],[604.22,2.36],[604.21,0.97],[604.2,1.82],[604.19,2.02]],[[604.24,3.32],[604.26,1.82],[604.28,1.83],[604.29,1.7],[604.32,7.88]]]
["binance-futures","BNBUSDT",1727418667046,[[604.09,1.59],[604.08,2.16],[604.07,2.36],[604.06,2.57],[604.05,0.67]],[[604.1,19.59],[604.11,11.29],[604.12,2.57],[604.13,1.98],[604.14,5.39]]]
["binance-futures","BNBUSDT",1727418684138,[[604.57,16.77],[604.56,17.84],[604.55,4.6],[604.54,5.68],[604.53,19.73]],[[604.58,2.62],[604.59,1.01],[604.61,0.69],[604.62,3.89],[604.63,0.02]]]
["binance-futures","BNBUSDT",1727418728969,[[604.71,46.94],[604.7,18.65],[604.69,16.06],[604.68,6.97],[604.67,3.29]],[[604.72,0.01],[604.73,0.4],[604.76,3.28],[604.77,7.25],[604.78,2.61]]]
["binance-futures","BNBUSDT",1727418792103,[[604.57,9.43],[604.56,2.2],[604.55,6.66],[604.54,4.22],[604.53,4.73]],[[604.58,2.79],[604.62,2.17],[604.63,7.2],[604.64,4.27],[604.65,10.55]]]
["binance-futures","BNBUSDT",1727418807054,[[604.52,11.16],[604.51,0.66],[604.5,3.89],[604.49,2.79],[604.48,3.22]],[[604.53,0.76],[604.56,4.26],[604.57,5.95],[604.58,6.56],[604.59,15.04]]]
["binance-futures","BNBUSDT",1727418858042,[[605.1,32.48],[605.09,5.99],[605.08,3.33],[605.07,7.58],[605.06,12.02]],[[605.11,0.18],[605.14,0.32],[605.15,0.54],[605.16,2.47],[605.17,0.42]]]
["binance-futures","BNBUSDT",1727418916386,[[605.14,0.6],[605.13,2.31],[605.12,1.98],[605.11,0.66],[605.1,3.77]],[[605.15,8.91],[605.16,6.39],[605.17,5.04],[605.18,24.91],[605.19,6.13]]]
["binance-futures","BNBUSDT",1727418962286,[[605.0,1115.67],[604.98,52.13],[604.97,1.11],[604.96,0.74],[604.95,1.11]],[[605.01,143.0],[605.02,6.48],[605.03,3.82],[605.04,8.8],[605.05,0.66]]]
["binance-futures","BNBUSDT",1727419024770,[[605.41,87.78],[605.4,47.53],[605.39,28.03],[605.38,7.95],[605.37,46.2]],[[605.42,0.86],[605.43,0.2],[605.45,3.95],[605.46,0.41],[605.48,2.81]]]
["binance-futures","BNBUSDT",1727419063471,[[605.42,39.29],[605.41,1.63],[605.4,15.7],[605.39,17.26],[605.38,11.08]],[[605.43,20.55],[605.46,1.0],[605.47,4.3],[605.48,0.01],[605.49,5.35]]]
["binance-futures","BNBUSDT",1727419084976,[[605.75,2.94],[605.74,4.34],[605.73,0.38],[605.72,6.57],[605.71,0.66]],[[605.76,28.94],[605.77,4.65],[605.78,1.91],[605.79,3.03],[605.8,1.01]]]
["binance-futures","BNBUSDT",1727419141371,[[605.36,4.49],[605.34,12.24],[605.32,20.41],[605.29,0.03],[605.28,8.72]],[[605.37,10.89],[605.38,8.54],[605.39,19.55],[605.4,1.74],[605.41,3.06]]]
["binance-futures","BNBUSDT",1727419159542,[[605.54,0.61],[605.52,4.26],[605.51,0.66],[605.5,4.26],[605.49,2.68]],[[605.55,13.42],[605.56,3.17],[605.57,4.33],[605.58,10.79],[605.6,3.26]]]
["binance-futures","BNBUSDT",1727419201120,[[605.14,9.11],[605.13,2.46],[605.12,3.13],[605.1,4.97],[605.09,5.65]],[[605.15,9.03],[605.16,4.83],[605.17,3.76],[605.18,7.17],[605.19,8.23]]]
["binance-futures","BNBUSDT",1727419261409,[[605.36,12.66],[605.35,0.66],[605.34,15.76],[605.33,18.78],[605.31,19.88]],[[605.37,6.03],[605.4,1.79],[605.41,8.58],[605.42,0.01],[605.43,3.31]]]
["binance-futures","BNBUSDT",1727419305162,[[605.77,42.24],[605.76,12.2],[605.75,27.58],[605.74,23.79],[605.73,22.31]],[[605.78,1.66],[605.79,0.01],[605.8,0.75],[605.81,3.98],[605.83,0.18]]]
["binance-futures","BNBUSDT",1727419318531,[[606.47,5.85],[606.46,1.76],[606.45,34.4],[606.44,20.86],[606.43,6.66]],[[606.48,28.75],[606.49,6.28],[606.55,0.51],[606.56,2.97],[606.58,3.17]]]
["binance-futures","BNBUSDT",1727419371401,[[605.8,10.28],[605.79,2.72],[605.78,4.64],[605.77,18.61],[605.76,7.06]],[[605.81,14.83],[605.82,9.57],[605.84,4.1],[605.86,2.54],[605.87,0.25]]]
["binance-futures","BNBUSDT",1727419410496,[[605.99,4.81],[605.98,3.33],[605.97,3.69],[605.96,4.81],[605.95,4.68]],[[606.0,5.56],[606.02,2.67],[606.03,1.82],[606.04,6.41],[606.05,0.38]]]
["binance-futures","BNBUSDT",1727419465521,[[605.56,8.62],[605.55,1.37],[605.54,2.41],[605.53,0.66],[605.52,7.71]],[[605.57,7.43],[605.58,2.44],[605.59,0.66],[605.6,2.41],[605.61,8.17]]]
["binance-futures","BNBUSDT",1727419502862,[[605.45,3.38],[605.44,0.09],[605.41,1.99],[605.4,2.25],[605.39,6.61]],[[605.46,9.22],[605.47,0.66],[605.48,2.4],[605.49,0.67],[605.5,4.42]]]
["binance-futures","BNBUSDT",1727419520825,[[604.97,11.91],[604.96,0.31],[604.95,2.02],[604.94,6.05],[604.93,1.15]],[[604.98,51.7],[604.99,14.92],[605.0,11.38],[605.01,22.33],[605.02,11.46]]]
["binance-futures","BNBUSDT",1727419569207,[[605.03,3.5],[605.02,24.09]],[[605.04,25.86],[605.05,30.04],[605.06,25.91],[605.07,33.55],[605.08,29.64]]]
["binance-futures","BNBUSDT",1727419606282,[[604.74,16.69],[604.73,0.38],[604.72,4.51],[604.71,6.73],[604.7,8.36]],[[604.75,10.99],[604.76,3.04],[604.77,0.66],[604.78,3.04],[604.79,0.66]]]
["binance-futures","BNBUSDT",1727419624169,[[604.77,0.92],[604.74,1.5],[604.72,3.44],[604.71,3.53],[604.7,14.16]],[[604.78,13.44],[604.79,4.55],[604.8,4.07],[604.81,0.71],[604.83,4.33]]]
["binance-futures","BNBUSDT",1727419682939,[[605.19,21.13],[605.16,2.54],[605.15,4.31],[605.12,1.33],[605.1,10.29]],[[605.2,26.9],[605.21,1.14],[605.22,2.02],[605.23,1.02],[605.25,0.66]]]
["binance-futures","BNBUSDT",1727419718769,[[605.84,21.96],[605.83,17.95],[605.82,21.05],[605.81,5.96],[605.8,6.67]],[[605.85,1.09],[605.86,7.78],[605.88,2.63],[605.89,0.7],[605.9,2.93]]]
["binance-futures","BNBUSDT",1727419773060,[[605.71,0.13],[605.68,2.58],[605.67,2.35],[605.63,4.79],[605.62,21.19]],[[605.72,15.13],[605.73,4.32],[605.74,8.64],[605.76,5.38],[605.79,0.05]]]
["binance-futures","BNBUSDT",1727419812851,[[605.77,15.01],[605.76,17.11],[605.75,10.91],[605.74,8.75],[605.73,12.87]],[[605.78,3.85],[605.79,1.09],[605.8,4.21],[605.82,4.75],[605.83,0.79]]]
["binance-futures","BNBUSDT",1727419829884,[[605.6,5.66],[605.59,1.27],[605.57,2.68],[605.56,15.66],[605.54,48.67]],[[605.61,9.86],[605.62,2.45],[605.63,1.61],[605.64,2.45],[605.65,7.12]]]
["binance-futures","BNBUSDT",1727419869605,[[605.93,4.03],[605.92,2.22],[605.91,1.27],[605.9,4.46],[605.89,2.7]],[[605.94,3.28],[605.95,2.16],[605.96,4.04],[605.97,12.94],[605.98,19.0]]]
["binance-futures","BNBUSDT",1727419923837,[[606.21,2.43],[606.2,2.44],[606.19,0.66],[606.18,3.48],[606.17,2.93]],[[606.22,9.34],[606.23,8.72],[606.24,2.45],[606.25,0.09],[606.26,5.7]]]
["binance-futures","BNBUSDT",1727419939061,[[606.1,11.94],[606.09,4.91],[606.08,3.1],[606.07,3.97],[606.06,21.32]],[[606.11,2.79],[606.12,2.44],[606.13,2.85],[606.14,2.81],[606.15,5.36]]]
["binance-futures","BNBUSDT",1727419996777,[[606.09,1.01],[606.08,2.44],[606.07,0.67],[606.06,7.24],[606.05,8.94]],[[606.1,11.56],[606.11,3.27],[606.12,3.1],[606.13,7.44],[606.14,4.1]]]
["binance-futures","BNBUSDT",1727420033400,[[605.86,11.85],[605.85,2.53],[605.83,13.23],[605.82,9.45],[605.81,7.94]],[[605.87,4.81],[605.88,9.17],[605.89,6.34],[605.9,19.03],[605.91,4.63]]]
["binance-futures","BNBUSDT",1727420061199,[[605.9,16.85],[605.89,17.7],[605.88,14.82],[605.87,21.24],[605.86,25.55]],[[605.91,1.71],[605.92,2.46],[605.93,0.86],[605.94,2.33],[605.95,1.67]]]
["binance-futures","BNBUSDT",1727420126560,[[606.61,8.75],[606.6,3.48],[606.59,0.66],[606.58,4.74],[606.57,11.5]],[[606.62,9.93],[606.63,0.42],[606.64,3.34],[606.65,0.66],[606.66,3.49]]]
["binance-futures","BNBUSDT",1727420142122,[[606.63,11.0],[606.62,5.31],[606.61,0.66],[606.6,11.17],[606.59,9.63]],[[606.64,13.47],[606.65,0.66],[606.66,3.43],[606.67,5.15],[606.68,25.84]]]
["binance-futures","BNBUSDT",1727420198350,[[606.52,11.46],[606.51,9.71],[606.5,8.77],[606.49,8.1],[606.48,15.86]],[[606.53,28.27],[606.54,8.4],[606.55,5.36],[606.56,45.15],[606.57,0.67]]]
["binance-futures","BNBUSDT",1727420245473,[[606.51,8.32],[606.5,4.23],[606.49,0.66],[606.48,8.77],[606.47,13.11]],[[606.52,5.73],[606.53,0.16],[606.54,7.67],[606.55,15.11],[606.56,3.49]]]
["binance-futures","BNBUSDT",1727420291570,[[606.45,10.26],[606.44,6.97],[606.43,8.2],[606.42,16.93],[606.41,15.55]],[[606.46,4.62],[606.47,0.98],[606.49,0.61],[606.5,1.91],[606.51,3.45]]]
["binance-futures","BNBUSDT",1727420304270,[[606.48,3.35],[606.47,0.09],[606.46,4.31],[606.45,0.09],[606.44,6.34]],[[606.49,11.74],[606.5,4.12],[606.51,3.8],[606.52,14.37],[606.53,6.3]]]
["binance-futures","BNBUSDT",1727420368542,[[606.47,15.85],[606.46,2.49],[606.45,9.96],[606.44,24.88],[606.43,10.14]],[[606.48,0.84],[606.49,0.24],[606.51,0.14],[606.54,1.98],[606.55,3.31]]]
["binance-futures","BNBUSDT",1727420385868,[[606.38,4.04],[606.37,0.01],[606.36,9.0],[606.34,13.02],[606.33,17.61]],[[606.39,18.14],[606.4,12.03],[606.41,3.28],[606.42,4.23],[606.43,6.81]]]
["binance-futures","BNBUSDT",1727420430470,[[606.62,10.56],[606.61,7.92],[606.6,13.19],[606.59,10.83],[606.57,18.48]],[[606.63,7.06],[606.64,2.41],[606.66,7.41],[606.67,5.04],[606.71,1.15]]]
["binance-futures","BNBUSDT",1727420493271,[[606.51,15.9],[606.5,30.32],[606.49,2.35],[606.48,3.45],[606.47,9.05]],[[606.52,12.38],[606.55,5.13],[606.56,8.13],[606.58,1.77],[606.6,7.07]]]
["binance-futures","BNBUSDT",1727420537160,[[606.66,15.79],[606.65,0.66],[606.64,2.45],[606.63,3.98],[606.62,4.51]],[[606.67,6.67],[606.68,2.34],[606.69,1.14],[606.7,3.61],[606.71,0.09]]]
["binance-futures","BNBUSDT",1727420574802,[[606.84,3.91],[606.83,7.52],[606.82,5.06],[606.81,12.42],[606.8,12.28]],[[606.85,9.16],[606.86,2.77],[606.87,1.71],[606.88,2.77],[606.89,2.67]]]
["binance-futures","BNBUSDT",1727420593513,[[606.92,7.16],[606.91,2.25],[606.9,2.0],[606.89,0.66],[606.88,7.27]],[[606.93,8.02],[606.94,2.0],[606.95,0.66],[606.96,5.22],[606.97,3.04]]]
["binance-futures","BNBUSDT",1727420631022,[[606.64,0.51],[606.61,0.21],[606.6,5.62],[606.59,4.59],[606.58,4.58]],[[606.65,30.55],[606.66,2.56],[606.67,6.3],[606.68,8.9],[606.69,5.96]]]
["binance-futures","BNBUSDT",1727420692047,[[606.64,1.76],[606.62,3.14],[606.61,0.66],[606.6,4.37],[606.45,35.14]],[[606.65,12.72],[606.66,9.67],[606.67,5.13],[606.68,4.93],[606.69,13.72]]]
["binance-futures","BNBUSDT",1727420740762,[[606.51,4.7],[606.5,5.76],[606.49,2.12],[606.48,7.7],[606.47,2.67]],[[606.52,29.69],[606.53,0.66],[606.54,2.13],[606.55,0.72],[606.56,4.48]]]
["binance-futures","BNBUSDT",1727420753126,[[606.53,8.55],[606.52,4.04],[606.51,7.7],[606.5,3.94],[606.49,7.64]],[[606.54,7.23],[606.55,0.94],[606.56,3.63],[606.57,2.6],[606.58,13.65]]]
["binance-futures","BNBUSDT",1727420811696,[[606.11,5.37],[606.1,1.9],[606.09,0.74],[606.08,1.97],[606.07,0.77]],[[606.12,25.27],[606.13,10.59],[606.14,3.11],[606.15,11.83],[606.16,13.11]]]
["binance-futures","BNBUSDT",1727420865424,[[605.85,11.79],[605.84,8.6],[605.83,5.89],[605.82,26.5],[605.81,4.54]],[[605.86,0.03],[605.88,0.15],[605.9,2.81],[605.91,5.13],[605.92,2.85]]]
["binance-futures","BNBUSDT",1727420909983,[[605.68,1.04],[605.67,0.03],[605.66,1.61],[605.65,0.03],[605.64,6.96]],[[605.69,31.64],[605.7,25.6],[605.71,10.31],[605.72,13.59],[605.73,20.8]]]
["binance-futures","BNBUSDT",1727420939023,[[605.2,12.7],[605.19,0.1],[605.18,1.63],[605.17,4.98],[605.16,11.38]],[[605.21,33.96],[605.22,3.85],[605.23,1.62],[605.24,5.49],[605.25,24.37]]]
["binance-futures","BNBUSDT",1727420967371,[[605.12,3.55],[605.09,3.62],[605.07,1.49],[605.06,5.63],[605.05,7.12]],[[605.13,13.94],[605.14,4.07],[605.15,2.81],[605.16,7.5],[605.17,2.68]]]
["binance-futures","BNBUSDT",1727421027993,[[605.67,6.74],[605.66,2.92],[605.65,1.68],[605.64,3.07],[605.63,0.66]],[[605.68,23.75],[605.69,8.94],[605.7,10.52],[605.71,12.09],[605.72,13.72]]]
["binance-futures","BNBUSDT",1727421049339,[[605.71,19.64],[605.7,3.58],[605.69,2.58],[605.68,5.16],[605.67,7.39]],[[605.72,2.85],[605.74,3.15],[605.75,0.66],[605.76,3.61],[605.78,3.59]]]
["binance-futures","BNBUSDT",1727421089200,[[605.98,14.32],[605.97,2.94],[605.96,3.57],[605.95,7.92],[605.94,7.09]],[[605.99,3.26],[606.0,113.17],[606.01,2.79],[606.02,0.66],[606.04,0.66]]]
["binance-futures","BNBUSDT",1727421145510,[[606.0,13.54],[605.99,4.17],[605.98,3.23],[605.97,0.72],[605.96,5.21]],[[606.01,3.37],[606.03,5.8],[606.04,3.2],[606.05,6.1],[606.17,24.26]]]
["binance-futures","BNBUSDT",1727421189189,[[606.17,11.53],[606.16,3.86],[606.15,2.72],[606.14,3.86],[606.13,3.93]],[[606.18,11.89],[606.2,6.64],[606.21,2.78],[606.22,5.87],[606.3,19.28]]]
["binance-futures","BNBUSDT",1727421208176,[[606.19,10.57],[606.18,0.66],[606.17,1.81],[606.16,4.36],[606.15,4.43]],[[606.2,4.6],[606.21,3.45],[606.22,8.66],[606.23,84.58],[606.24,503.18]]]
["binance-futures","BNBUSDT",1727421271337,[[606.03,2.0],[606.02,4.52],[606.01,2.89],[606.0,16.86],[605.99,0.66]],[[606.04,11.52],[606.05,5.12],[606.06,7.85],[606.07,14.16],[606.08,7.48]]]
["binance-futures","BNBUSDT",1727421322274,[[606.03,37.61],[606.02,9.94],[606.01,23.3],[606.0,20.33],[605.99,15.36]],[[606.04,1.06],[606.05,0.01],[606.08,1.03],[606.09,0.66],[606.14,8.31]]]
["binance-futures","BNBUSDT",1727421360187,[[605.97,1.5],[605.96,12.58],[605.95,1.19],[605.94,5.45],[605.93,3.71]],[[605.98,17.62],[605.99,1.03],[606.0,2.88],[606.01,7.19],[606.02,5.81]]]
["binance-futures","BNBUSDT",1727421406480,[[605.94,17.1],[605.93,0.66],[605.92,4.43],[605.91,2.91],[605.9,6.04]],[[605.95,17.05],[605.96,9.08],[605.97,7.53],[605.98,212.69],[605.99,11.78]]]
["binance-futures","BNBUSDT",1727421452693,[[605.99,282.75],[605.98,8.97],[605.97,8.4],[605.96,9.08],[605.95,10.23]],[[606.0,724.67],[606.04,2.03],[606.06,0.17],[606.07,2.02],[606.08,2.02]]]
["binance-futures","BNBUSDT",1727421514363,[[605.81,6.73],[605.8,10.69],[605.79,3.4],[605.78,24.07],[605.77,3.59]],[[605.82,47.46],[605.83,46.69],[605.84,42.7],[605.85,30.66],[605.86,17.99]]]
["binance-futures","BNBUSDT",1727421558782,[[605.93,6.16],[605.92,7.89],[605.91,5.32],[605.9,9.9],[605.88,19.59]],[[605.94,10.25],[605.95,9.7],[605.96,8.55],[605.97,48.46],[605.98,54.52]]]
["binance-futures","BNBUSDT",1727421579866,[[605.91,3.67],[605.9,6.1],[605.88,9.69],[605.87,2.01],[605.86,7.89]],[[605.92,19.41],[605.93,7.08],[605.94,19.66],[605.95,13.56],[605.96,7.9]]]
["binance-futures","BNBUSDT",1727421649697,[[605.79,4.26],[605.78,10.31],[605.77,9.42],[605.71,2.02],[605.68,1.4]],[[605.8,63.07],[605.81,34.67],[605.82,11.16],[605.83,13.27],[605.84,33.8]]]
["binance-futures","BNBUSDT",1727421697722,[[605.51,23.01],[605.49,2.48],[605.47,6.35],[605.46,0.41],[605.45,1.08]],[[605.52,30.95],[605.53,2.36],[605.54,10.49],[605.55,15.67],[605.56,31.02]]]
["binance-futures","BNBUSDT",1727421768782,[[606.11,7.29],[606.1,8.55],[606.09,6.04],[606.08,8.55],[606.07,13.99]],[[606.12,21.81],[606.13,4.79],[606.14,8.56],[606.15,2.84],[606.16,8.55]]]
["binance-futures","BNBUSDT",1727421786858,[[605.83,3.43],[605.82,1.47],[605.81,0.66],[605.8,1.68],[605.79,6.15]],[[605.84,27.04],[605.85,3.37],[605.86,7.89],[605.87,0.75],[605.88,9.51]]]
["binance-futures","BNBUSDT",1727421862247,[[605.07,22.17],[605.06,5.98],[605.05,5.13],[605.04,7.5],[605.03,8.1]],[[605.08,1.42],[605.11,8.75],[605.12,11.34],[605.13,10.43],[605.16,31.84]]]
["binance-futures","BNBUSDT",1727421900364,[[605.25,9.44],[605.24,6.93],[605.22,12.04],[605.21,9.66],[605.2,19.69]],[[605.26,24.91],[605.27,3.49],[605.28,6.46],[605.29,1.0],[605.3,11.17]]]
["binance-futures","BNBUSDT",1727421943470,[[605.33,5.33],[605.32,3.41],[605.3,1.03],[605.29,2.68],[605.28,2.7]],[[605.34,18.03],[605.35,0.66],[605.36,4.0],[605.37,2.89],[605.38,7.2]]]
["binance-futures","BNBUSDT",1727421964460,[[605.57,23.84],[605.56,19.05],[605.55,10.23],[605.54,18.73],[605.53,13.98]],[[605.58,5.0],[605.59,0.02],[605.6,4.51],[605.61,2.54],[605.62,6.53]]]
["binance-futures","BNBUSDT",1727422028028,[[605.79,15.55],[605.78,28.35],[605.77,16.04],[605.76,29.62],[605.75,12.86]],[[605.8,2.04],[605.82,3.33],[605.84,3.3],[605.85,9.02],[605.86,8.93]]]
["binance-futures","BNBUSDT",1727422082442,[[605.81,14.56],[605.8,3.93],[605.78,8.26],[605.77,17.15],[605.76,25.26]],[[605.82,7.27],[605.84,3.96],[605.88,14.08],[605.9,1.97],[605.92,26.34]]]
["binance-futures","BNBUSDT",1727422137591,[[605.8,10.89],[605.79,0.69],[605.78,3.64],[605.77,0.67],[605.76,5.41]],[[605.81,3.13],[605.82,6.75],[605.83,6.41],[605.84,0.66],[605.85,7.55]]]
["binance-futures","BNBUSDT",1727422185624,[[605.76,25.92],[605.75,29.64],[605.74,13.69],[605.73,16.0],[605.72,8.55]],[[605.77,1.82],[605.78,5.73],[605.79,12.48],[605.8,15.66],[605.81,11.19]]]
["binance-futures","BNBUSDT",1727422205519,[[605.56,13.48],[605.55,3.14],[605.54,2.83],[605.52,7.63],[605.5,10.42]],[[605.57,18.82],[605.58,16.92],[605.59,1.21],[605.6,2.86],[605.61,8.45]]]
["binance-futures","BNBUSDT",1727422269809,[[605.63,11.5],[605.62,3.63],[605.61,0.66],[605.6,3.63],[605.59,0.66]],[[605.64,0.64],[605.66,0.01],[605.67,2.31],[605.68,3.87],[605.69,0.66]]]
["binance-futures","BNBUSDT",1727422315282,[[605.7,7.83],[605.69,3.87],[605.68,3.34],[605.67,2.86],[605.65,0.66]],[[605.71,21.94],[605.72,3.15],[605.73,2.49],[605.74,3.34],[605.75,2.46]]]
["binance-futures","BNBUSDT",1727422362543,[[605.4,12.9],[605.39,0.78],[605.38,3.2],[605.37,0.69],[605.36,5.18]],[[605.41,1.49],[605.42,2.54],[605.44,4.78],[605.45,2.58],[605.47,2.58]]]
["binance-futures","BNBUSDT",1727422411270,[[605.31,1.33],[605.28,8.54],[605.27,3.29],[605.26,3.1],[605.22,18.24]],[[605.32,45.9],[605.33,22.15],[605.34,5.01],[605.35,15.35],[605.36,9.91]]]
["binance-futures","BNBUSDT",1727422459433,[[605.16,2.3],[605.15,0.02],[605.14,3.7],[605.13,16.21],[605.12,7.56]],[[605.17,28.14],[605.18,0.66],[605.19,3.87],[605.2,19.03],[605.21,7.4]]]
["binance-futures","BNBUSDT",1727422481406,[[605.0,1526.41],[604.99,0.75],[604.98,2.72],[604.95,7.12],[604.94,7.54]],[[605.01,23.54],[605.02,3.6],[605.03,2.69],[605.04,13.16],[605.05,3.53]]]
["binance-futures","BNBUSDT",1727422530092,[[605.06,13.36],[605.05,1.78],[605.04,7.89],[605.02,10.11],[604.94,2.25]],[[605.07,8.93],[605.08,14.41],[605.11,4.32],[605.12,25.45],[605.13,4.3]]]
["binance-futures","BNBUSDT",1727422594578,[[605.22,8.96],[605.19,3.63],[605.18,8.55],[605.17,3.93],[605.16,14.35]],[[605.23,38.05],[605.24,3.26],[605.25,8.3],[605.26,0.66],[605.27,1.26]]]
["binance-futures","BNBUSDT",1727422653917,[[604.89,2.95],[604.88,10.45],[604.87,5.85],[604.86,28.15],[604.85,2.64]],[[604.9,14.66],[604.91,6.04],[604.92,14.3],[604.93,22.15],[604.95,8.49]]]
["binance-futures","BNBUSDT",1727422700671,[[604.57,19.25],[604.56,18.39],[604.55,2.33],[604.54,4.05],[604.53,2.89]],[[604.58,8.96],[604.59,2.89],[604.6,7.43],[604.61,2.25],[604.65,2.88]]]
["binance-futures","BNBUSDT",1727422720420,[[604.44,8.37],[604.43,14.39],[604.42,8.96],[604.41,3.19],[604.4,11.83]],[[604.45,5.26],[604.46,7.28],[604.47,2.2],[604.48,12.46],[604.49,7.42]]]
["binance-futures","BNBUSDT",1727422762254,[[604.16,5.83],[604.14,13.71],[604.13,8.67],[604.12,23.88],[604.11,38.98]],[[604.17,14.32],[604.18,8.12],[604.19,0.66],[604.2,11.02],[604.21,3.99]]]
["binance-futures","BNBUSDT",1727422806508,[[604.05,13.79],[604.04,9.45],[604.03,0.66],[604.02,33.06],[604.01,22.07]],[[604.06,7.97],[604.07,0.66],[604.08,4.83],[604.09,6.48],[604.1,1.92]]]
["binance-futures","BNBUSDT",1727422839097,[[604.04,9.7],[604.02,14.24],[604.01,4.25],[604.0,27.5],[603.98,24.53]],[[604.05,21.47],[604.06,5.59],[604.07,2.77],[604.08,20.34],[604.09,2.69]]]
["binance-futures","BNBUSDT",1727422882590,[[604.24,10.08],[604.23,3.08],[604.22,10.16],[604.21,0.79],[604.2,8.92]],[[604.25,17.99],[604.26,7.06],[604.27,5.55],[604.28,8.31],[604.29,3.05]]]
["binance-futures","BNBUSDT",1727422944223,[[604.42,5.46],[604.41,6.41],[604.4,106.76],[604.39,0.66],[604.38,7.59]],[[604.43,14.73],[604.44,4.67],[604.45,2.06],[604.46,4.88],[604.47,8.95]]]
["binance-futures","BNBUSDT",1727423008129,[[604.31,21.26],[604.3,14.66],[604.29,0.66],[604.28,4.65],[604.27,0.66]],[[604.32,1.93],[604.34,4.91],[604.35,5.81],[604.38,5.11],[604.39,6.68]]]
["binance-futures","BNBUSDT",1727423019091,[[604.27,19.5],[604.25,12.86],[604.24,15.75],[604.23,27.08],[604.22,21.58]],[[604.28,0.48],[604.31,0.01],[604.32,5.56],[604.33,0.66],[604.34,0.66]]]
["binance-futures","BNBUSDT",1727423076884,[[604.41,15.32],[604.4,2.48],[604.39,2.08],[604.38,14.15],[604.37,51.51]],[[604.42,0.04],[604.43,0.02],[604.44,2.36],[604.46,10.62],[604.47,8.29]]]
["binance-futures","BNBUSDT",1727423120272,[[604.57,14.41],[604.56,25.15],[604.55,43.17],[604.54,4.62],[604.53,15.8]],[[604.58,3.27],[604.59,6.64],[604.6,7.34],[604.61,7.84],[604.62,22.54]]]
["binance-futures","BNBUSDT",1727423181338,[[604.88,5.65],[604.86,5.0],[604.85,5.49],[604.84,7.26],[604.83,20.07]],[[604.89,13.97],[604.9,7.79],[604.91,6.95],[604.92,21.59],[604.93,0.95]]]
["binance-futures","BNBUSDT",1727423201056,[[604.88,36.29],[604.85,0.66],[604.84,6.35],[604.8,11.05],[604.46,8.21]],[[604.89,26.17],[604.9,4.14],[604.91,19.72],[604.92,2.53],[604.93,2.6]]]
["binance-futures","BNBUSDT",1727423287251,[[605.22,26.51],[605.21,27.57],[605.2,14.38],[605.19,8.14],[605.18,36.59]],[[605.23,0.01],[605.25,2.77],[605.26,0.25],[605.27,2.12],[605.28,0.07]]]
["binance-futures","BNBUSDT",1727423312678,[[604.96,0.61],[604.92,3.39],[604.91,3.05],[604.89,23.7],[604.88,33.32]],[[604.97,16.73],[604.98,4.08],[604.99,4.04],[605.0,21.11],[605.01,9.83]]]
["binance-futures","BNBUSDT",1727423334222,[[604.98,22.9],[604.97,0.66],[604.96,5.31],[604.95,1.95],[604.94,7.84]],[[604.99,0.5],[605.03,0.01],[605.05,4.12],[605.06,2.02],[605.07,17.53]]]
["binance-futures","BNBUSDT",1727423383829,[[605.12,4.22],[605.1,2.91],[605.08,4.83],[605.07,5.17],[605.06,6.29]],[[605.13,24.77],[605.14,9.0],[605.15,5.41],[605.16,5.27],[605.17,13.61]]]
["binance-futures","BNBUSDT",1727423452537,[[604.98,4.55],[604.97,3.23],[604.96,3.7],[604.95,15.43],[604.94,3.04]],[[604.99,15.48],[605.0,3.86],[605.01,3.01],[605.02,3.86],[605.03,2.58]]]
["binance-futures","BNBUSDT",1727423520170,[[604.82,15.23],[604.81,6.45],[604.8,32.51],[604.79,0.69],[604.78,3.83]],[[604.83,27.15],[604.84,3.68],[604.85,4.37],[604.86,14.1],[604.87,14.16]]]
["binance-futures","BNBUSDT",1727423572933,[[604.92,240.99],[604.91,2.47],[604.9,10.67],[604.89,41.35],[604.81,5.43]],[[604.93,31.79],[604.94,21.38],[604.95,2.72],[604.96,4.94],[604.97,6.22]]]
["binance-futures","BNBUSDT",1727423594714,[[605.16,3.83],[605.15,1.82],[605.14,7.64],[605.13,29.2],[605.12,16.48]],[[605.17,9.37],[605.18,5.73],[605.19,3.03],[605.2,7.37],[605.21,2.94]]]
["binance-futures","BNBUSDT",1727423645694,[[604.83,4.5],[604.82,17.11],[604.81,15.95],[604.8,28.21],[604.79,0.69]],[[604.84,21.97],[604.85,10.41],[604.86,10.24],[604.87,8.63],[604.92,15.26]]]
["binance-futures","BNBUSDT",1727423719496,[[604.86,3.67],[604.84,4.89],[604.83,0.03],[604.82,4.89],[604.81,7.1]],[[604.87,43.75],[604.88,40.69],[604.89,17.28],[604.9,26.23],[604.91,18.08]]]
["binance-futures","BNBUSDT",1727423760059,[[604.65,4.79],[604.64,19.24],[604.63,15.61],[604.62,27.22],[604.61,20.17]],[[604.66,29.27],[604.67,2.91],[604.68,5.13],[604.69,0.72],[604.7,9.13]]]
["binance-futures","BNBUSDT",1727423782539,[[604.57,18.97],[604.56,14.56],[604.53,4.01],[604.5,18.26],[604.49,2.58]],[[604.58,31.86],[604.59,21.13],[604.6,20.57],[604.61,0.75],[604.62,5.07]]]
["binance-futures","BNBUSDT",1727423854561,[[604.27,7.32],[604.26,2.91],[604.25,0.12],[604.23,9.04],[604.2,2.31]],[[604.28,44.77],[604.29,35.69],[604.3,53.31],[604.31,19.38],[604.32,13.83]]]
["binance-futures","BNBUSDT",1727423900707,[[604.46,3.65],[604.44,0.03],[604.43,0.66],[604.41,2.17],[604.39,1.65]],[[604.47,23.46],[604.48,10.38],[604.49,2.75],[604.5,18.52],[604.51,14.11]]]
["binance-futures","BNBUSDT",1727423971974,[[604.29,12.25],[604.28,3.08],[604.26,3.08],[604.25,5.61],[604.24,5.45]],[[604.3,3.76],[604.31,0.68],[604.32,3.74],[604.33,3.92],[604.34,3.74]]]
["binance-futures","BNBUSDT",1727423994124,[[604.33,10.28],[604.32,2.66],[604.31,0.66],[604.3,4.78],[604.29,7.23]],[[604.34,2.39],[604.35,0.66],[604.36,3.58],[604.37,0.66],[604.38,4.65]]]
["binance-futures","BNBUSDT",1727424052437,[[604.05,34.41],[604.03,0.36],[604.02,59.63],[604.01,1.95],[604.0,340.4]],[[604.06,11.42],[604.07,6.46],[604.08,11.49],[604.09,6.46],[604.1,5.13]]]
["binance-futures","BNBUSDT",1727424098626,[[604.74,0.41],[604.73,5.14],[604.72,2.38],[604.71,0.66],[604.7,5.64]],[[604.75,23.06],[604.76,0.99],[604.77,6.17],[604.78,0.67],[604.79,5.18]]]
["binance-futures","BNBUSDT",1727424145385,[[605.01,17.61],[605.0,4.98],[604.99,2.52],[604.98,14.71],[604.97,5.74]],[[605.02,0.17],[605.03,7.93],[605.04,0.15],[605.05,1.74],[605.06,2.84]]]
["binance-futures","BNBUSDT",1727424168841,[[605.08,28.88],[605.07,6.34],[605.06,6.0],[605.05,0.66],[605.04,16.32]],[[605.09,65.26],[605.1,0.01],[605.11,0.06],[605.12,7.42],[605.13,4.39]]]
["binance-futures","BNBUSDT",1727424231370,[[605.4,1.75],[605.38,5.95],[605.37,1.31],[605.35,0.66],[605.34,0.84]],[[605.41,16.1],[605.42,2.72],[605.43,19.94],[605.44,18.17],[605.45,6.66]]]
["binance-futures","BNBUSDT",1727424277427,[[605.48,29.13],[605.47,1.04],[605.46,3.7],[605.45,3.16],[605.44,6.83]],[[605.49,16.51],[605.5,5.44],[605.51,0.69],[605.52,3.76],[605.53,0.66]]]
["binance-futures","BNBUSDT",1727424350967,[[605.85,8.57],[605.82,0.69],[605.81,7.33]],[[605.86,26.96],[605.88,5.08],[605.9,5.6],[605.91,1.75],[605.92,22.82]]]
["binance-futures","BNBUSDT",1727424393959,[[606.01,18.56],[606.0,3.88],[605.99,5.03],[605.98,16.57],[605.97,7.25]],[[606.02,4.98],[606.04,2.8],[606.05,0.36],[606.06,5.88],[606.07,0.05]]]
["binance-futures","BNBUSDT",1727424414708,[[605.98,10.92],[605.97,13.08],[605.96,13.31],[605.95,7.89],[605.94,10.67]],[[605.99,12.03],[606.0,4.35],[606.01,8.2],[606.02,24.33],[606.03,43.34]]]
["binance-futures","BNBUSDT",1727424472612,[[605.89,6.17],[605.88,3.92],[605.87,2.89],[605.86,0.66],[605.85,6.22]],[[605.9,6.14],[605.92,3.37],[605.93,0.66],[605.94,5.2],[605.95,1.54]]]
["binance-futures","BNBUSDT",1727424492131,[[605.92,24.76],[605.91,17.23],[605.9,13.73],[605.89,11.45],[605.88,3.23]],[[605.93,0.86],[605.94,3.39],[605.95,0.67],[605.96,4.33],[606.04,14.89]]]
["binance-futures","BNBUSDT",1727424532615,[[605.89,28.55],[605.88,12.12],[605.87,6.27],[605.86,4.14],[605.85,4.63]],[[605.9,1.03],[605.93,0.92],[605.94,4.15],[605.95,0.68],[606.12,16.17]]]
["binance-futures","BNBUSDT",1727424596738,[[606.03,6.39],[606.02,3.48],[606.01,0.66],[606.0,5.08],[605.99,8.5]],[[606.04,18.11],[606.05,2.75],[606.06,3.48],[606.07,0.71],[606.08,7.98]]]
["binance-futures","BNBUSDT",1727424633671,[[606.0,17.43],[605.99,2.41],[605.98,8.35],[605.97,13.15],[605.96,12.05]],[[606.01,0.25],[606.02,3.11],[606.04,3.1],[606.05,0.66],[606.07,0.73]]]
["binance-futures","BNBUSDT",1727424650981,[[605.82,19.05],[605.81,5.45],[605.8,3.6],[605.79,2.69],[605.78,8.48]],[[605.83,10.05],[605.87,4.0],[605.88,8.42],[605.9,3.17],[605.91,14.71]]]
["binance-futures","BNBUSDT",1727424695830,[[606.15,6.64],[606.14,2.95],[606.13,0.05],[606.12,2.93],[606.11,0.68]],[[606.16,23.13],[606.17,13.69],[606.18,18.04],[606.19,117.01],[606.2,590.41]]]
["binance-futures","BNBUSDT",1727424765525,[[605.98,26.93],[605.97,16.67],[605.96,12.79],[605.95,12.16],[605.94,23.35]],[[605.99,0.02],[606.01,3.22],[606.02,2.47],[606.03,95.15],[606.15,4.35]]]
["binance-futures","BNBUSDT",1727424817073,[[606.97,13.07],[606.96,15.73],[606.95,10.74],[606.94,20.34],[606.93,21.23]],[[606.98,8.36],[606.99,14.18],[607.0,68.23],[607.01,6.77],[607.02,5.07]]]
["binance-futures","BNBUSDT",1727424850713,[[607.0,24.58],[606.99,4.18],[606.98,5.17],[606.97,3.92],[606.96,9.38]],[[607.01,8.52],[607.02,12.58],[607.03,10.71],[607.04,10.5],[607.05,2.53]]]
["binance-futures","BNBUSDT",1727424865871,[[607.01,21.39],[607.0,25.74],[606.99,14.58],[606.98,4.76],[606.97,17.14]],[[607.02,5.77],[607.03,5.45],[607.04,14.16],[607.05,22.36],[607.06,8.86]]]
["binance-futures","BNBUSDT",1727424900367,[[607.08,8.07],[607.06,3.86],[607.05,7.54],[607.04,10.66],[607.03,8.69]],[[607.09,8.04],[607.1,2.94],[607.11,17.43],[607.12,11.4],[607.13,2.73]]]
["binance-futures","BNBUSDT",1727424955621,[[607.23,6.64],[607.22,0.05],[607.21,0.66],[607.2,3.74],[607.19,2.48]],[[607.24,11.81],[607.26,7.83],[607.27,5.49],[607.28,12.08],[607.38,7.93]]]
["binance-futures","BNBUSDT",1727424970588,[[607.23,33.59],[607.22,31.23],[607.21,103.38],[607.2,20.11],[607.19,13.77]],[[607.24,4.41],[607.27,3.2],[607.28,8.44],[607.29,27.84],[607.3,49.12]]]
["binance-futures","BNBUSDT",1727425004910,[[607.02,49.25],[607.01,11.29],[607.0,74.99],[606.99,0.47],[606.98,18.68]],[[607.03,17.05],[607.04,3.46],[607.05,13.0],[607.06,14.54],[607.07,13.88]]]
["binance-futures","BNBUSDT",1727425054255,[[607.5,8.14],[607.49,23.17],[607.48,126.14],[607.47,0.66],[607.46,3.45]],[[607.51,2.4],[607.53,1.82],[607.54,12.49],[607.55,0.03],[607.56,19.0]]]
["binance-futures","BNBUSDT",1727425111463,[[607.1,8.48],[607.09,0.66],[607.08,12.09],[607.07,17.86],[607.06,13.94]],[[607.11,1.87],[607.12,3.8],[607.13,12.56],[607.14,4.46],[607.16,9.22]]]
["binance-futures","BNBUSDT",1727425148756,[[606.97,1.81],[606.96,5.08],[606.95,0.66],[606.94,8.7],[606.93,17.31]],[[606.98,25.1],[606.99,6.1],[607.0,14.26],[607.01,0.7],[607.05,6.93]]]
["binance-futures","BNBUSDT",1727425167333,[[607.04,5.1],[607.02,5.08],[607.01,0.66],[607.0,5.08],[606.99,2.48]],[[607.05,20.15],[607.06,19.53],[607.07,4.06],[607.08,26.87],[607.09,6.38]]]
["binance-futures","BNBUSDT",1727425209316,[[607.23,3.17],[607.21,0.66],[607.2,16.31],[607.19,6.15],[607.17,18.34]],[[607.24,19.9],[607.25,0.69],[607.26,7.74],[607.27,4.44],[607.28,6.84]]]
["binance-futures","BNBUSDT",1727425268700,[[607.37,37.94],[607.36,9.21],[607.35,6.2],[607.34,7.53],[607.33,3.44]],[[607.38,2.0],[607.4,1.61],[607.41,0.36],[607.43,3.7],[607.49,11.0]]]
["binance-futures","BNBUSDT",1727425314205,[[607.62,11.36],[607.61,2.73],[607.6,4.72],[607.59,6.85],[607.58,6.22]],[[607.63,8.18],[607.64,3.74],[607.65,1.59],[607.66,9.46],[607.67,10.29]]]
["binance-futures","BNBUSDT",1727425328104,[[607.69,17.39],[607.68,13.18],[607.67,45.89],[607.66,258.58],[607.65,13.11]],[[607.7,2.27],[607.72,3.37],[607.73,1.81],[607.74,11.22],[607.75,23.23]]]
["binance-futures","BNBUSDT",1727425389637,[[607.85,4.9],[607.84,5.28],[607.83,12.52],[607.82,13.11],[607.81,6.03]],[[607.86,33.91],[607.87,6.89],[607.88,16.76],[607.89,21.67],[607.9,30.33]]]
["binance-futures","BNBUSDT",1727425404368,[[607.91,3.46],[607.9,5.76],[607.89,11.84],[607.88,7.46],[607.87,6.58]],[[607.92,20.82],[607.93,11.48],[607.94,13.46],[607.95,16.16],[607.96,20.26]]]
["binance-futures","BNBUSDT",1727425478419,[[607.61,15.91],[607.6,6.78],[607.59,7.63],[607.58,17.77],[607.57,9.26]],[[607.62,0.02],[607.64,12.15],[607.65,4.67],[607.66,12.18],[607.7,2.9]]]
["binance-futures","BNBUSDT",1727425495833,[[607.72,2.87],[607.71,2.45],[607.7,4.66],[607.69,0.66],[607.68,13.01]],[[607.73,14.32],[607.74,9.72],[607.75,2.57],[607.76,26.34],[607.77,22.94]]]
["binance-futures","BNBUSDT",1727425535123,[[607.49,30.27],[607.47,4.09],[607.46,12.86],[607.45,7.83],[607.44,12.72]],[[607.5,0.32],[607.54,3.43],[607.55,0.66],[607.56,3.43],[607.74,10.34]]]
["binance-futures","BNBUSDT",1727425581360,[[607.99,14.55],[607.98,12.5],[607.97,5.92],[607.96,3.81],[607.95,7.42]],[[608.0,2.51],[608.04,7.28],[608.06,3.79],[608.07,6.58],[608.12,18.09]]]
["binance-futures","BNBUSDT",1727425598169,[[608.01,4.43],[608.0,2.65],[607.99,1.09],[607.98,5.26],[607.97,7.98]],[[608.02,24.18],[608.03,5.8],[608.04,21.99],[608.05,12.91],[608.28,6.69]]]
["binance-futures","BNBUSDT",1727425636340,[[607.69,0.85],[607.67,1.06],[607.66,0.3],[607.65,2.74],[607.64,8.5]],[[607.7,18.27],[607.71,2.66],[607.72,7.72],[607.73,2.14],[607.74,4.95]]]
["binance-futures","BNBUSDT",1727425691786,[[607.45,164.3],[607.44,2.83],[607.43,0.66],[607.42,2.82],[607.41,4.46]],[[607.46,8.57],[607.47,5.66],[607.48,2.04],[607.49,1.95],[607.5,9.54]]]
["binance-futures","BNBUSDT",1727425734090,[[607.74,1.27],[607.72,0.05],[607.71,3.02],[607.7,9.03],[607.69,148.86]],[[607.75,18.47],[607.76,14.69],[607.77,2.31],[607.78,3.92],[607.79,2.76]]]
["binance-futures","BNBUSDT",1727425751641,[[607.74,4.36],[607.72,6.1],[607.71,1.99],[607.7,4.97]],[[607.75,16.9],[607.76,13.98],[607.77,12.44],[607.78,12.61],[607.79,13.48]]]
["binance-futures","BNBUSDT",1727425812922,[[607.63,9.36],[607.62,3.28],[607.61,2.61],[607.6,3.27],[607.59,2.57]],[[607.64,7.28],[607.65,2.38],[607.66,4.95],[607.67,2.84],[607.68,2.57]]]
["binance-futures","BNBUSDT",1727425849221,[[607.07,22.86],[607.06,3.64],[607.05,8.11],[607.04,3.02],[607.03,21.58]],[[607.08,14.23],[607.1,3.02],[607.11,1.59],[607.12,5.66],[607.13,2.59]]]
["binance-futures","BNBUSDT",1727425902084,[[607.59,17.57],[607.57,3.05],[607.56,2.87],[607.55,2.57],[607.54,6.03]],[[607.6,19.58],[607.61,6.91],[607.62,5.09],[607.63,10.39],[607.64,6.64]]]
["binance-futures","BNBUSDT",1727425925117,[[607.52,3.44],[607.51,0.66],[607.5,5.21],[607.49,2.47],[607.48,4.78]],[[607.53,9.97],[607.54,8.79],[607.55,1.27],[607.56,3.38],[607.57,2.99]]]
["binance-futures","BNBUSDT",1727425957244,[[607.76,12.66],[607.75,0.66],[607.74,2.61],[607.73,0.66],[607.71,2.31]],[[607.77,1.42],[607.8,1.92],[607.81,2.33],[607.83,8.51],[607.84,7.49]]]
["binance-futures","BNBUSDT",1727426015399,[[608.01,16.86],[608.0,15.26],[607.99,5.98],[607.98,5.0],[607.97,0.66]],[[608.02,4.35],[608.03,4.4],[608.04,10.6],[608.06,13.13],[608.07,4.44]]]
["binance-futures","BNBUSDT",1727426056643,[[608.1,13.36],[608.09,1.67],[608.08,8.61],[608.07,0.76],[608.06,4.9]],[[608.11,3.5],[608.13,2.71],[608.14,4.09],[608.15,5.54],[608.16,8.09]]]
["binance-futures","BNBUSDT",1727426075332,[[608.2,24.78],[608.19,7.17],[608.18,3.02],[608.17,0.66],[608.16,2.99]],[[608.21,3.9],[608.22,6.24],[608.23,4.23],[608.25,4.25],[608.26,6.57]]]
["binance-futures","BNBUSDT",1727426123511,[[608.37,401.45],[608.36,0.1],[608.34,3.15],[608.33,0.17],[607.66,0.29]],[[608.38,33.03],[608.39,3.74],[608.4,12.04],[608.42,7.35],[608.43,1.87]]]
["binance-futures","BNBUSDT",1727426173625,[[607.75,2.35],[607.73,0.66],[607.72,3.42],[607.71,5.98],[607.67,13.91]],[[607.76,13.13],[607.77,0.66],[607.78,3.27],[607.79,0.7],[607.8,8.66]]]
["binance-futures","BNBUSDT",1727426227334,[[607.36,33.77],[607.35,14.58],[607.34,13.72],[607.33,14.65],[607.32,10.74]],[[607.37,0.32],[607.4,0.66],[607.41,3.71],[607.42,2.63],[607.45,4.82]]]
["binance-futures","BNBUSDT",1727426242242,[[607.06,29.91],[607.05,20.36],[607.04,12.99],[607.03,0.66],[607.02,6.6]],[[607.07,0.8],[607.08,2.8],[607.09,0.66],[607.1,3.46],[607.11,2.38]]]
["binance-futures","BNBUSDT",1727426277903,[[606.89,0.64],[606.88,0.45],[606.87,0.3],[606.86,0.14],[606.85,1.37]],[[606.9,47.9],[606.91,23.85],[606.92,22.39],[606.93,24.91],[606.94,17.46]]]
["binance-futures","BNBUSDT",1727426308571,[[606.95,13.02],[606.94,11.87],[606.93,2.63],[606.92,2.65],[606.91,1.58]],[[606.96,5.22],[606.97,2.57],[606.98,7.09],[606.99,16.55],[607.0,3.48]]]
["binance-futures","BNBUSDT",1727426377314,[[607.04,13.25],[607.03,8.34],[607.02,7.7],[607.01,0.66],[607.0,5.09]],[[607.05,13.59],[607.06,0.98],[607.07,5.86],[607.08,0.82],[607.09,3.25]]]
["binance-futures","BNBUSDT",1727426396222,[[607.04,10.73],[607.03,8.34],[607.02,8.68],[607.01,6.82],[607.0,38.99]],[[607.05,11.93],[607.06,4.03],[607.07,0.66],[607.08,3.33],[607.09,0.69]]]
["binance-futures","BNBUSDT",1727426460128,[[606.92,81.8],[606.91,0.67],[606.9,0.13],[606.88,2.62],[606.87,1.92]],[[606.93,44.27],[606.94,15.37],[606.95,0.99],[606.96,1.48],[606.97,6.14]]]
["binance-futures","BNBUSDT",1727426500099,[[606.4,8.06],[606.39,16.52],[606.38,13.37],[606.37,0.66],[606.36,27.55]],[[606.41,15.6],[606.42,7.52],[606.43,12.67],[606.44,4.33],[606.45,5.92]]]
["binance-futures","BNBUSDT",1727426551651,[[606.19,3.23],[606.18,8.43],[606.17,0.66],[606.16,5.87],[606.15,6.59]],[[606.2,20.13],[606.21,4.43],[606.22,20.87],[606.23,0.66],[606.24,7.88]]]
["binance-futures","BNBUSDT",1727426556459,[[606.19,5.29],[606.18,5.87],[606.17,0.66],[606.16,5.87],[606.15,6.32]],[[606.2,21.39],[606.21,5.09],[606.22,20.87],[606.23,0.66],[606.24,7.88]]]
["binance-futures","BNBUSDT",1727426623589,[[606.35,1.46],[606.34,7.21],[606.33,0.17],[606.32,11.65],[606.3,21.54]],[[606.36,29.69],[606.37,2.61],[606.38,10.23],[606.39,2.71],[606.4,6.38]]]
["binance-futures","BNBUSDT",1727426682996,[[606.41,3.59],[606.4,4.02],[606.39,1.07],[606.38,3.42],[606.37,8.83]],[[606.42,21.84],[606.43,5.57],[606.44,8.32],[606.45,13.15],[606.46,14.97]]]
["binance-futures","BNBUSDT",1727426727993,[[606.66,31.88],[606.65,13.85],[606.64,14.9],[606.63,26.95],[606.62,25.93]],[[606.67,5.18],[606.68,2.73],[606.7,1.23],[606.73,4.64],[606.74,5.03]]]
["binance-futures","BNBUSDT",1727426765263,[[606.82,0.04],[606.8,0.13],[606.78,3.99],[606.76,39.68],[606.75,3.08]],[[606.83,26.14],[606.84,6.41],[606.85,10.08],[606.86,4.65],[606.87,7.94]]]
["binance-futures","BNBUSDT",1727426810445,[[606.79,0.33],[606.76,0.78],[606.75,0.7],[606.74,4.28],[606.65,4.31]],[[606.8,23.24],[606.81,8.91],[606.82,8.31],[606.83,8.33],[606.84,24.48]]]
["binance-futures","BNBUSDT",1727426859819,[[606.73,10.33],[606.72,4.48],[606.71,24.27],[606.7,16.19],[606.69,22.77]],[[606.74,6.77],[606.75,6.55],[606.76,3.91],[606.77,3.96],[606.78,9.59]]]
["binance-futures","BNBUSDT",1727426882398,[[606.83,1.81],[606.8,1.84],[606.78,14.92],[606.77,7.93],[606.76,19.37]],[[606.84,13.5],[606.85,2.69],[606.86,5.39],[606.87,15.63],[606.88,10.39]]]
["binance-futures","BNBUSDT",1727426930148,[[606.99,3.99],[606.98,4.53],[606.97,1.57],[606.96,5.36],[606.95,25.06]],[[607.0,22.67],[607.01,3.32],[607.02,12.38],[607.03,0.67],[607.04,8.79]]]
["binance-futures","BNBUSDT",1727426997721,[[607.18,12.53],[607.17,5.72],[607.16,3.59],[607.15,19.02],[607.14,27.33]],[[607.19,0.57],[607.2,0.01],[607.22,1.88],[607.23,2.54],[607.24,3.6]]]
["binance-futures","BNBUSDT",1727427052733,[[607.57,53.9],[607.56,34.75],[607.55,8.29],[607.54,23.57],[607.53,42.08]],[[607.58,4.02],[607.59,0.07],[607.6,0.16],[607.61,0.08],[607.62,4.93]]]
["binance-futures","BNBUSDT",1727427096188,[[606.73,7.72],[606.72,4.07],[606.71,0.67],[606.7,4.33],[606.69,8.44]],[[606.74,15.07],[606.75,3.16],[606.76,5.53],[606.77,0.66],[606.78,10.76]]]
["binance-futures","BNBUSDT",1727427112913,[[606.68,9.2],[606.67,2.48],[606.66,4.1],[606.65,0.75],[606.64,6.14]],[[606.69,6.38],[606.7,3.4],[606.71,2.35],[606.72,6.75],[606.73,4.86]]]
["binance-futures","BNBUSDT",1727427168839,[[606.93,6.37],[606.89,4.45],[606.88,11.7],[606.87,3.08],[606.86,2.09]],[[606.94,4.9],[606.96,8.29],[606.97,0.2],[606.98,5.22],[606.99,13.62]]]
["binance-futures","BNBUSDT",1727427217110,[[607.08,33.29],[607.07,12.03],[607.06,5.1],[607.05,2.45],[607.04,3.03]],[[607.09,0.09],[607.14,2.65],[607.16,2.37],[607.17,1.65],[607.18,2.46]]]
["binance-futures","BNBUSDT",1727427260357,[[606.87,12.02],[606.86,8.96],[606.85,0.66],[606.84,6.31],[606.83,4.95]],[[606.88,6.39],[606.89,0.69],[606.9,10.87],[606.91,2.68],[606.92,6.67]]]
["binance-futures","BNBUSDT",1727427284336,[[607.16,7.37],[607.13,12.24],[607.12,18.19],[607.11,11.21],[607.1,4.49]],[[607.17,1.59],[607.18,2.14],[607.21,0.66],[607.22,3.52],[607.23,5.89]]]
["binance-futures","BNBUSDT",1727427358037,[[606.98,20.57],[606.97,0.66],[606.96,6.7],[606.95,3.72],[606.94,6.7]],[[606.99,1.8],[607.0,2.07],[607.01,4.45],[607.02,2.77],[607.03,2.67]]]
["binance-futures","BNBUSDT",1727427428870,[[606.93,3.46],[606.92,3.83],[606.91,0.66],[606.9,7.6],[606.89,1.22]],[[606.94,34.21],[606.95,8.58],[606.96,10.26],[606.97,8.07],[606.98,2.19]]]
["binance-futures","BNBUSDT",1727427481477,[[606.81,26.47],[606.8,4.4],[606.79,5.33],[606.78,17.19],[606.77,12.34]],[[606.82,1.08],[606.83,0.44],[606.84,1.93],[606.86,1.94],[606.87,3.26]]]
["binance-futures","BNBUSDT",1727427505139,[[606.86,19.8],[606.85,0.71],[606.84,8.81],[606.83,5.97],[606.82,5.9]],[[606.87,6.85],[606.88,10.66],[606.9,0.67],[606.91,1.73],[606.93,1.73]]]
["binance-futures","BNBUSDT",1727427561087,[[606.84,12.11],[606.83,0.66],[606.82,3.8],[606.81,2.39],[606.8,4.73]],[[606.85,6.73],[606.86,4.75],[606.87,2.86],[606.88,4.07],[606.89,7.28]]]
["binance-futures","BNBUSDT",1727427627123,[[607.26,0.63],[607.25,0.02],[607.23,1.29],[607.22,1.93],[607.21,1.65]],[[607.27,26.05],[607.28,3.52],[607.29,11.37],[607.3,2.1],[607.31,0.72]]]
["binance-futures","BNBUSDT",1727427643230,[[607.4,31.74],[607.39,15.29],[607.38,25.89],[607.37,13.99],[607.36,11.75]],[[607.41,11.77],[607.42,3.0],[607.44,3.31],[607.47,2.55],[607.48,2.36]]]
["binance-futures","BNBUSDT",1727427681111,[[607.33,12.2],[607.32,2.25],[607.31,2.67],[607.3,3.41],[607.29,0.66]],[[607.34,8.52],[607.35,0.66],[607.36,2.69],[607.37,2.67],[607.38,7.49]]]
["binance-futures","BNBUSDT",1727427725976,[[607.09,6.93],[607.07,0.66],[607.05,5.35],[607.04,2.04],[607.03,2.67]],[[607.1,4.83],[607.11,4.79],[607.12,2.97],[607.13,6.42],[607.14,11.25]]]
["binance-futures","BNBUSDT",1727427765492,[[607.44,10.58],[607.43,6.36],[607.42,4.71],[607.41,8.94],[607.4,15.82]],[[607.45,7.36],[607.46,2.79],[607.47,7.66],[607.48,4.44],[607.49,0.66]]]
["binance-futures","BNBUSDT",1727427806696,[[607.64,3.35],[607.63,5.9],[607.62,0.02],[607.61,0.66],[607.6,2.9]],[[607.65,349.88],[607.66,0.67],[607.67,0.66],[607.68,3.77],[607.69,2.74]]]
["binance-futures","BNBUSDT",1727427863282,[[607.16,12.56],[607.15,1.34],[607.14,1.7],[607.13,0.66],[607.12,2.67]],[[607.17,18.81],[607.18,10.46],[607.19,0.66],[607.2,17.04],[607.21,13.74]]]
["binance-futures","BNBUSDT",1727427906911,[[607.0,33.42],[606.99,16.85],[606.98,18.39],[606.97,17.74],[606.96,31.4]],[[607.01,12.68],[607.02,1.83],[607.04,2.87],[607.05,0.66],[607.06,12.83]]]
["binance-futures","BNBUSDT",1727427978113,[[607.1,45.77],[607.09,22.52],[607.08,24.6],[607.07,11.99],[607.06,4.05]],[[607.11,0.24],[607.13,0.01],[607.14,0.66],[607.15,0.66],[607.17,0.69]]]
["binance-futures","BNBUSDT",1727427991384,[[606.76,8.29],[606.73,0.16],[606.72,0.35],[606.71,3.06],[606.7,5.55]],[[606.77,8.73],[606.78,3.22],[606.79,4.67],[606.8,8.89],[606.81,17.36]]]
["binance-futures","BNBUSDT",1727428033274,[[607.56,4.59],[607.55,2.25],[607.52,4.93],[607.5,6.58],[607.39,2.69]],[[607.57,8.56],[607.58,12.41],[607.59,6.21],[607.6,22.64],[607.61,23.35]]]
["binance-futures","BNBUSDT",1727428093457,[[607.62,14.25],[607.61,0.69],[607.6,3.03],[607.59,5.93],[607.58,5.53]],[[607.63,11.33],[607.64,4.7],[607.65,7.23],[607.66,3.03],[607.67,0.66]]]
["binance-futures","BNBUSDT",1727428136429,[[607.76,4.96],[607.74,2.37],[607.72,8.29],[607.71,5.83],[607.7,4.62]],[[607.77,19.43],[607.78,2.39],[607.79,2.79],[607.8,14.22],[607.81,0.66]]]
["binance-futures","BNBUSDT",1727428189545,[[607.48,14.47],[607.47,3.66],[607.46,2.14],[607.45,13.1],[607.44,16.19]],[[607.49,0.48],[607.53,0.01],[607.54,2.92],[607.55,0.66],[607.56,27.48]]]
["binance-futures","BNBUSDT",1727428221907,[[607.53,1.0],[607.52,4.0],[607.51,4.81],[607.5,9.9],[607.49,4.82]],[[607.54,12.19],[607.55,6.42],[607.56,17.16],[607.57,0.66],[607.58,3.79]]]
["binance-futures","BNBUSDT",1727428262891,[[607.54,9.96],[607.53,4.94],[607.52,16.0],[607.51,56.77],[607.5,297.27]],[[607.55,7.4],[607.56,48.51],[607.57,0.66],[607.58,5.13],[607.59,0.66]]]
["binance-futures","BNBUSDT",1727428325752,[[607.94,8.0],[607.93,2.86],[607.92,6.08],[607.91,2.67],[607.9,8.15]],[[607.95,6.01],[607.96,4.48],[607.97,0.66],[607.98,0.66],[607.99,2.5]]]
["binance-futures","BNBUSDT",1727428346622,[[608.03,0.72],[608.01,1.79],[608.0,3.61],[607.99,3.26],[607.96,3.66]],[[608.04,11.59],[608.05,2.7],[608.06,9.34],[608.07,13.83],[608.08,15.79]]]
["binance-futures","BNBUSDT",1727428404440,[[608.26,14.13],[608.25,6.23],[608.24,9.24],[608.22,11.51],[608.21,3.54]],[[608.27,4.09],[608.28,3.76],[608.29,0.66],[608.3,3.92],[608.31,4.96]]]
["binance-futures","BNBUSDT",1727428455179,[[607.92,42.07],[607.91,29.08],[607.9,24.34],[607.89,0.78],[607.88,2.88]],[[607.93,0.44],[607.96,2.84],[607.97,0.04],[607.98,7.88],[607.99,5.02]]]
["binance-futures","BNBUSDT",1727428501787,[[608.07,38.31],[608.06,33.5],[608.05,2.67],[608.04,9.19],[608.03,7.69]],[[608.08,8.99],[608.09,1.24],[608.1,5.18],[608.12,2.8],[608.13,4.9]]]
["binance-futures","BNBUSDT",1727428521951,[[608.21,15.71],[608.2,2.66],[608.19,10.02],[608.18,16.13],[608.17,7.23]],[[608.22,5.13],[608.23,3.06],[608.24,2.66],[608.25,10.78],[608.26,4.47]]]
["binance-futures","BNBUSDT",1727428592095,[[608.33,43.42],[608.32,8.77],[608.31,2.37],[608.3,4.47],[608.29,3.72]],[[608.34,8.38],[608.35,0.37],[608.36,9.17],[608.37,6.98],[608.38,9.79]]]
["binance-futures","BNBUSDT",1727428638185,[[608.26,7.92],[608.25,1.22],[608.24,4.34],[608.23,2.14],[608.22,8.25]],[[608.27,23.87],[608.28,0.03],[608.3,3.21],[608.31,1.94],[608.32,3.21]]]
["binance-futures","BNBUSDT",1727428677926,[[608.71,6.61],[608.67,1.8],[608.66,7.42],[608.65,2.46],[608.64,0.08]],[[608.72,9.16],[608.73,8.1],[608.74,3.2],[608.75,30.36],[608.76,10.38]]]
["binance-futures","BNBUSDT",1727428709141,[[608.74,15.06],[608.73,0.99],[608.72,3.16],[608.71,10.57],[608.7,8.05]],[[608.75,9.62],[608.76,9.95],[608.79,7.63],[608.8,3.82],[608.81,31.63]]]
["binance-futures","BNBUSDT",1727428745260,[[608.67,13.15],[608.66,9.66],[608.65,6.34],[608.64,10.15],[608.63,6.33]],[[608.68,11.92],[608.69,0.7],[608.7,11.97],[608.71,2.77],[608.72,12.14]]]
["binance-futures","BNBUSDT",1727428794241,[[608.76,0.01],[608.68,2.21],[608.67,0.04],[608.66,2.35],[608.65,2.31]],[[608.77,35.13],[608.78,26.48],[608.79,33.76],[608.8,14.74],[608.81,3.43]]]
["binance-futures","BNBUSDT",1727428829423,[[607.95,2.16],[607.94,7.65],[607.93,7.54],[607.92,7.67],[607.91,4.88]],[[607.96,15.38],[607.97,0.06],[607.98,10.86],[607.99,21.73],[608.0,8.15]]]
["binance-futures","BNBUSDT",1727428852197,[[608.49,17.85],[608.48,2.71],[608.47,1.58],[608.46,2.71],[608.44,6.23]],[[608.5,15.01],[608.51,0.68],[608.52,8.33],[608.53,14.86],[608.54,6.3]]]
["binance-futures","BNBUSDT",1727428893212,[[609.04,4.39],[609.03,4.88],[609.02,7.51],[609.01,22.86],[608.97,0.68]],[[609.05,15.74],[609.06,23.64],[609.07,1.8],[609.08,2.45],[609.09,1.45]]]
["binance-futures","BNBUSDT",1727428930905,[[608.97,19.6],[608.96,7.85],[608.93,2.12],[608.71,3.43],[608.64,9.53]],[[608.98,3.52],[609.0,5.28],[609.02,3.28],[609.03,7.51],[609.04,5.04]]]
["binance-futures","BNBUSDT",1727428947732,[[608.76,8.1],[608.73,4.15],[608.72,5.23],[608.71,17.09],[608.69,0.73]],[[608.77,36.98],[608.78,11.11],[608.79,16.77],[608.8,16.21],[608.81,0.66]]]
["binance-futures","BNBUSDT",1727428982623,[[608.31,9.8],[608.3,2.84],[608.29,3.34],[608.28,17.24],[608.27,4.17]],[[608.32,3.37],[608.34,2.67],[608.36,4.84],[608.37,3.12],[608.38,11.48]]]
["binance-futures","BNBUSDT",1727429027882,[[608.0,20.78],[607.99,0.68],[607.98,0.66],[607.97,0.68],[607.96,5.51]],[[608.01,7.45],[608.02,2.41],[608.03,5.28],[608.04,7.69],[608.05,3.4]]]
["binance-futures","BNBUSDT",1727429085090,[[607.76,11.45],[607.75,0.66],[607.74,5.2],[607.73,4.41],[607.72,5.06]],[[607.77,11.92],[607.78,5.58],[607.79,1.93],[607.8,14.8],[607.81,2.89]]]
["binance-futures","BNBUSDT",1727429123036,[[607.16,14.03],[607.15,1.21],[607.14,5.06],[607.13,5.0],[607.12,5.19]],[[607.17,14.63],[607.18,7.61],[607.19,7.0],[607.2,34.29],[607.21,129.22]]]
["binance-futures","BNBUSDT",1727429136920,[[607.27,8.18],[607.26,5.7],[607.25,3.31],[607.24,7.46],[607.23,14.45]],[[607.28,10.36],[607.29,4.48],[607.3,6.44],[607.31,2.8],[607.32,6.02]]]
["binance-futures","BNBUSDT",1727429193313,[[607.34,15.03],[607.33,11.16],[607.32,2.4],[607.31,12.99],[607.3,12.17]],[[607.35,3.41],[607.36,0.03],[607.4,13.28],[607.41,3.41],[607.42,4.46]]]
["binance-futures","BNBUSDT",1727429208291,[[607.23,30.51],[607.22,11.72],[607.21,4.57],[607.2,7.63],[607.19,5.26]],[[607.24,0.04],[607.25,5.68],[607.27,17.56],[607.28,10.71],[607.32,16.99]]]
["binance-futures","BNBUSDT",1727429251424,[[606.74,9.23],[606.72,4.23],[606.69,14.48],[606.68,1.96],[606.65,0.02]],[[606.75,38.9],[606.76,15.9],[606.77,14.64],[606.78,6.15],[606.79,2.25]]]
["binance-futures","BNBUSDT",1727429291108,[[606.94,20.54],[606.93,13.63],[606.92,57.68],[606.91,0.67],[606.9,5.25]],[[606.95,0.29],[606.96,0.67],[606.97,1.03],[606.98,0.66],[606.99,0.66]]]
["binance-futures","BNBUSDT",1727429344344,[[606.59,15.62],[606.58,3.96],[606.57,8.83],[606.56,10.83],[606.55,4.92]],[[606.6,6.74],[606.61,0.78],[606.62,2.27],[606.63,2.88],[606.64,14.42]]]
["binance-futures","BNBUSDT",1727429398011,[[606.78,2.7],[606.77,0.66],[606.76,1.95],[606.75,2.85],[606.68,4.42]],[[606.79,20.66],[606.8,6.08],[606.81,3.06],[606.82,7.87],[606.83,13.93]]]
["binance-futures","BNBUSDT",1727429434173,[[606.6,104.2],[606.58,8.8],[606.57,58.69],[606.56,0.71],[606.55,0.68]],[[606.61,19.43],[606.62,18.54],[606.63,14.94],[606.64,9.33],[606.65,10.89]]]
["binance-futures","BNBUSDT",1727429451543,[[607.07,23.46],[607.06,2.74],[607.05,8.65],[607.04,2.74],[607.03,2.77]],[[607.08,12.51],[607.09,8.6],[607.11,0.7],[607.13,0.71],[607.14,2.44]]]
["binance-futures","BNBUSDT",1727429499044,[[607.35,33.47],[607.34,5.09],[607.32,12.7],[607.31,4.0],[607.3,19.36]],[[607.36,4.88],[607.37,0.03],[607.38,0.01],[607.4,3.08],[607.41,1.06]]]
["binance-futures","BNBUSDT",1727429534332,[[607.08,35.64],[607.07,0.82],[607.06,4.34],[607.05,4.84],[607.04,5.6]],[[607.09,4.22],[607.12,3.49],[607.13,0.98],[607.14,3.68],[607.16,0.01]]]
["binance-futures","BNBUSDT",1727429551591,[[607.09,12.48],[607.08,21.63],[607.07,0.66],[607.06,0.66],[607.05,4.92]],[[607.1,11.91],[607.11,11.76],[607.12,3.49],[607.13,12.49],[607.23,3.67]]]
["binance-futures","BNBUSDT",1727429606409,[[607.27,24.07],[607.26,3.98],[607.25,3.76],[607.24,6.1],[607.23,14.33]],[[607.28,1.83],[607.29,3.05],[607.32,7.39],[607.34,3.98],[607.35,13.88]]]
["binance-futures","BNBUSDT",1727429641782,[[607.64,22.88],[607.63,1.75],[607.62,3.9],[607.61,3.74],[607.6,3.85]],[[607.65,5.79],[607.66,13.1],[607.67,6.3],[607.68,7.39],[607.7,3.95]]]
["binance-futures","BNBUSDT",1727429660571,[[607.69,2.36],[607.68,3.81],[607.67,0.66],[607.66,3.15],[607.65,9.39]],[[607.7,12.21],[607.71,3.75],[607.72,9.83],[607.73,6.73],[607.74,7.49]]]
["binance-futures","BNBUSDT",1727429695554,[[607.83,21.27],[607.82,3.9],[607.81,2.79],[607.8,106.34],[607.79,4.57]],[[607.84,12.57],[607.85,3.95],[607.86,6.41],[607.87,12.21],[607.88,4.14]]]
["binance-futures","BNBUSDT",1727429759959,[[607.45,8.56],[607.44,3.14],[607.43,0.66],[607.35,18.89],[607.34,17.15]],[[607.46,14.48],[607.47,14.64],[607.48,11.06],[607.49,11.0],[607.5,13.8]]]
["binance-futures","BNBUSDT",1727429801186,[[607.39,52.97],[607.38,15.17],[607.37,4.57],[607.36,5.13],[607.35,15.16]],[[607.4,0.16],[607.42,0.03],[607.44,1.48],[607.45,2.2],[607.58,1.43]]]
["binance-futures","BNBUSDT",1727429860375,[[607.25,2.29],[607.23,3.17],[607.21,2.76],[607.2,19.83],[607.19,2.76]],[[607.26,49.18],[607.27,22.42],[607.28,9.26],[607.29,23.62],[607.3,15.22]]]
["binance-futures","BNBUSDT",1727429885371,[[607.12,7.59],[607.11,0.69],[607.1,3.95],[607.09,0.66],[607.08,4.68]],[[607.13,11.53],[607.14,11.11],[607.15,11.95],[607.16,22.55],[607.17,16.68]]]
["binance-futures","BNBUSDT",1727429931751,[[606.93,11.72],[606.92,0.56],[606.91,1.92],[606.89,0.25],[606.88,6.55]],[[606.94,38.7],[606.95,18.49],[606.96,7.43],[606.97,1.53],[606.98,4.48]]]
["binance-futures","BNBUSDT",1727429993391,[[606.64,7.79],[606.63,5.4],[606.62,2.11],[606.61,0.16],[606.6,4.59]],[[606.65,34.63],[606.66,32.57],[606.67,13.36],[606.68,37.19],[606.69,18.42]]]
["binance-futures","BNBUSDT",1727430012754,[[606.47,5.0],[606.46,3.48],[606.45,9.12],[606.44,4.08],[606.43,1.03]],[[606.48,40.97],[606.49,46.47],[606.5,14.29],[606.51,27.38],[606.52,22.95]]]
["binance-futures","BNBUSDT",1727430074053,[[606.53,16.08],[606.52,7.73],[606.51,8.51],[606.5,13.86],[606.49,4.17]],[[606.54,1.64],[606.56,0.29],[606.58,3.74],[606.59,0.69],[606.7,1.89]]]
["binance-futures","BNBUSDT",1727430118911,[[606.38,21.74],[606.37,0.66],[606.36,6.86],[606.35,7.66],[606.34,3.59]],[[606.39,15.49],[606.42,4.43],[606.43,3.07],[606.45,4.57],[606.47,15.41]]]
["binance-futures","BNBUSDT",1727430161958,[[606.26,41.94],[606.25,5.24],[606.24,3.67],[606.23,9.29],[606.22,5.11]],[[606.27,6.95],[606.28,5.97],[606.29,5.92],[606.3,10.28],[606.31,9.03]]]
["binance-futures","BNBUSDT",1727430224132,[[606.57,11.56],[606.56,1.79],[606.55,2.77],[606.54,6.62],[606.53,10.53]],[[606.58,11.62],[606.59,2.98],[606.6,3.64],[606.61,2.77],[606.62,10.83]]]
["binance-futures","BNBUSDT",1727430242437,[[606.57,4.65],[606.56,2.77],[606.54,2.78],[606.53,4.26],[606.51,8.1]],[[606.58,11.31],[606.59,1.69],[606.6,6.94],[606.61,1.9],[606.62,5.68]]]
["binance-futures","BNBUSDT",1727430288582,[[606.33,14.91],[606.32,3.29],[606.31,7.66],[606.3,2.38],[606.29,4.42]],[[606.34,10.49],[606.35,11.21],[606.36,3.16],[606.37,11.22],[606.38,7.2]]]
["binance-futures","BNBUSDT",1727430344020,[[606.51,12.04],[606.5,3.75],[606.49,2.33],[606.48,15.4],[606.47,8.27]],[[606.52,0.5],[606.53,0.03],[606.54,2.45],[606.55,4.57],[606.57,8.97]]]
["binance-futures","BNBUSDT",1727430388208,[[606.79,22.17],[606.78,10.5],[606.77,17.05],[606.76,21.6],[606.75,14.88]],[[606.8,4.18],[606.81,0.66],[606.82,0.67],[606.83,4.77],[606.84,3.54]]]
["binance-futures","BNBUSDT",1727430406395,[[607.07,52.97],[607.06,5.55],[607.05,0.84],[607.04,3.41],[607.03,2.77]],[[607.08,20.95],[607.09,4.81],[607.1,9.15],[607.11,5.88],[607.12,8.73]]]
["binance-futures","BNBUSDT",1727430471724,[[607.0,11.12],[606.99,0.66],[606.98,45.32],[606.97,0.66],[606.96,0.66]],[[607.01,25.85],[607.02,9.54],[607.03,5.93],[607.04,28.98],[607.05,10.91]]]
["binance-futures","BNBUSDT",1727430494958,[[607.0,10.98],[606.99,4.07],[606.98,5.54],[606.97,2.62],[606.96,7.63]],[[607.01,24.43],[607.02,0.04],[607.03,2.01],[607.04,3.83],[607.05,4.54]]]
["binance-futures","BNBUSDT",1727430564495,[[607.02,41.43],[607.01,29.91],[607.0,161.05],[606.99,0.67],[606.98,2.98]],[[607.03,100.36],[607.05,0.66],[607.06,5.21],[607.07,0.66],[607.2,24.68]]]
["binance-futures","BNBUSDT",1727430584221,[[607.08,0.82],[607.06,0.09],[607.05,5.85],[607.04,0.01],[607.02,5.48]],[[607.09,18.4],[607.1,17.2],[607.11,19.47],[607.12,5.57],[607.13,6.41]]]
["binance-futures","BNBUSDT",1727430631953,[[607.13,6.56],[607.12,4.28],[607.11,7.59],[607.1,3.46],[607.09,0.41]],[[607.14,21.65],[607.15,12.01],[607.16,21.03],[607.17,32.45],[607.19,6.07]]]
["binance-futures","BNBUSDT",1727430697118,[[607.06,7.36],[607.05,2.15],[607.04,3.2],[607.03,5.79],[607.02,11.51]],[[607.07,6.93],[607.08,2.96],[607.09,0.66],[607.1,17.4],[607.11,14.58]]]
["binance-futures","BNBUSDT",1727430757189,[[606.86,8.33],[606.85,0.45],[606.84,2.82],[606.83,0.66],[606.82,5.6]],[[606.87,13.46],[606.88,16.56],[606.89,12.75],[606.9,16.27],[606.91,5.63]]]
["binance-futures","BNBUSDT",1727430767314,[[606.73,5.46],[606.64,2.13],[606.63,2.16],[606.59,3.06],[606.56,2.62]],[[606.74,9.06],[606.75,4.9],[606.76,3.69],[606.77,10.23],[606.78,14.39]]]
["binance-futures","BNBUSDT",1727430840942,[[606.78,0.15],[606.75,0.01],[606.73,0.44],[606.69,2.52],[606.68,4.64]],[[606.79,10.65],[606.8,1.02],[606.81,4.9],[606.82,13.33],[606.83,4.89]]]
["binance-futures","BNBUSDT",1727430892658,[[606.6,10.49],[606.59,2.73],[606.58,2.94],[606.57,2.06],[606.56,5.07]],[[606.61,15.38],[606.62,9.11],[606.63,17.43],[606.64,13.49],[606.65,13.63]]]
["binance-futures","BNBUSDT",1727430917121,[[606.68,8.41],[606.67,0.78],[606.66,5.62],[606.65,4.87],[606.64,3.43]],[[606.69,4.4],[606.73,3.91],[606.74,1.25],[606.75,5.42],[606.76,8.42]]]
["binance-futures","BNBUSDT",1727430967895,[[606.64,6.16],[606.63,0.66],[606.62,2.49],[606.61,1.01],[606.6,8.72]],[[606.65,5.57],[606.66,7.43],[606.68,12.49],[606.69,20.14],[606.7,7.51]]]
["binance-futures","BNBUSDT",1727431043304,[[606.88,11.73],[606.87,0.66],[606.86,2.81],[606.85,4.55],[606.84,10.56]],[[606.89,4.41],[606.92,1.89],[606.93,3.26],[606.94,11.13],[606.96,6.44]]]
["binance-futures","BNBUSDT",1727431108543,[[606.29,10.22],[606.28,3.99],[606.27,8.66],[606.26,18.84],[606.25,1.8]],[[606.3,7.27],[606.31,0.66],[606.32,3.13],[606.33,0.66],[606.34,7.08]]]
["binance-futures","BNBUSDT",1727431157448,[[606.44,14.72],[606.43,0.66],[606.42,5.31],[606.41,0.66],[606.4,10.39]],[[606.45,2.39],[606.46,2.8],[606.47,0.66],[606.48,5.39],[606.49,0.66]]]
["binance-futures","BNBUSDT",1727431178817,[[606.47,12.87],[606.46,2.78],[606.45,9.1],[606.44,2.78],[606.43,1.05]],[[606.48,7.83],[606.49,3.8],[606.5,15.83],[606.53,1.89],[606.55,3.95]]]
["binance-futures","BNBUSDT",1727431250358,[[606.29,4.85],[606.28,2.67],[606.27,1.24],[606.24,2.21],[606.22,3.67]],[[606.3,19.53],[606.31,13.13],[606.32,8.84],[606.33,7.03],[606.34,9.51]]]
["binance-futures","BNBUSDT",1727431282951,[[606.61,0.01],[606.6,7.91],[606.59,4.69],[606.58,6.71],[606.57,3.7]],[[606.62,17.66],[606.63,6.59],[606.64,7.61],[606.65,7.19],[606.66,3.45]]]
["binance-futures","BNBUSDT",1727431304490,[[606.5,14.19],[606.49,0.66],[606.48,0.66],[606.47,1.06],[606.46,6.43]],[[606.51,2.23],[606.53,1.59],[606.54,2.11],[606.55,16.15],[606.6,9.19]]]
["binance-futures","BNBUSDT",1727431353890,[[606.42,0.86],[606.41,0.06],[606.4,2.01],[606.39,0.01],[606.38,2.67]],[[606.43,15.22],[606.44,2.67],[606.45,2.5],[606.46,4.25],[606.47,1.81]]]
["binance-futures","BNBUSDT",1727431423067,[[605.85,7.2],[605.84,3.94],[605.83,0.66],[605.82,9.05],[605.81,6.88]],[[605.86,17.59],[605.87,2.77],[605.88,4.77],[605.89,4.42],[605.9,4.51]]]
["binance-futures","BNBUSDT",1727431470109,[[605.3,14.61],[605.29,10.63],[605.28,10.29],[605.24,5.24],[605.23,0.66]],[[605.31,3.06],[605.32,3.44],[605.33,0.66],[605.34,5.92],[605.35,7.6]]]
["binance-futures","BNBUSDT",1727431513118,[[605.41,11.91],[605.4,19.46],[605.39,10.13],[605.38,22.06],[605.37,22.7]],[[605.42,3.46],[605.43,6.98],[605.44,0.09],[605.45,2.84],[605.46,9.05]]]
["binance-futures","BNBUSDT",1727431527922,[[605.39,6.9],[605.38,9.13],[605.37,9.08],[605.36,6.38],[605.35,6.67]],[[605.4,10.74],[605.41,2.39],[605.42,8.08],[605.43,6.82],[605.44,11.46]]]
["binance-futures","BNBUSDT",1727431579699,[[605.47,0.32],[605.45,0.67],[605.44,4.24],[605.43,0.66],[605.42,4.5]],[[605.48,14.97],[605.49,15.07],[605.5,15.33],[605.51,18.64],[605.52,20.06]]]
["binance-futures","BNBUSDT",1727431615792,[[605.4,25.28],[605.39,0.67],[605.38,0.66],[605.37,0.66],[605.36,3.23]],[[605.41,13.72],[605.42,6.01],[605.43,16.73],[605.44,19.87],[605.45,32.3]]]
["binance-futures","BNBUSDT",1727431630971,[[605.69,12.44],[605.65,5.88],[605.64,9.12],[605.63,5.81],[605.62,3.91]],[[605.7,38.95],[605.71,4.69],[605.72,2.78],[605.73,20.46],[605.74,6.38]]]
["binance-futures","BNBUSDT",1727431681928,[[605.31,0.01],[605.3,23.91],[605.28,3.14],[605.27,0.7],[605.25,0.81]],[[605.32,24.88],[605.33,12.6],[605.34,13.52],[605.35,19.34],[605.36,9.67]]]
["binance-futures","BNBUSDT",1727431719641,[[604.51,7.67],[604.5,67.28],[604.48,4.79],[604.47,0.23],[604.45,0.2]],[[604.52,52.52],[604.53,1.48],[604.54,3.89],[604.55,6.42],[604.56,12.2]]]
["binance-futures","BNBUSDT",1727431733600,[[604.47,21.7],[604.46,9.14],[604.45,14.03],[604.44,16.72],[604.43,8.51]],[[604.48,0.13],[604.51,1.58],[604.52,3.74],[604.53,5.34],[604.56,8.51]]]
["binance-futures","BNBUSDT",1727431803917,[[604.53,12.67],[604.52,5.55],[604.5,3.42],[604.49,0.82],[604.48,3.04]],[[604.54,0.04],[604.55,0.01],[604.56,2.31],[604.57,6.83],[604.58,6.1]]]
["binance-futures","BNBUSDT",1727431818410,[[604.44,34.05],[604.43,0.8],[604.42,0.66],[604.41,0.66],[604.4,1.41]],[[604.45,1.63],[604.46,3.04],[604.47,0.66],[604.48,3.05],[604.49,0.66]]]
["binance-futures","BNBUSDT",1727431860580,[[603.89,6.52],[603.88,4.02],[603.85,0.01],[603.84,2.99],[603.81,1.64]],[[603.9,10.54],[603.91,8.27],[603.92,9.72],[603.93,11.63],[603.94,14.5]]]
["binance-futures","BNBUSDT",1727431908322,[[603.92,9.16],[603.91,0.66],[603.9,3.99],[603.89,1.8],[603.88,3.54]],[[603.93,13.87],[603.94,8.14],[603.95,8.65],[603.96,17.95],[603.97,35.04]]]
["binance-futures","BNBUSDT",1727431925752,[[604.01,27.58],[604.0,19.7],[603.99,16.55],[603.98,13.33],[603.96,13.34]],[[604.02,0.42],[604.03,0.45],[604.04,5.37],[604.05,21.11],[604.07,4.73]]]
["binance-futures","BNBUSDT",1727431963348,[[603.99,10.46],[603.98,3.58],[603.97,0.66],[603.96,1.9],[603.94,11.87]],[[604.0,5.18],[604.01,11.48],[604.02,5.25],[604.03,0.66],[604.04,7.21]]]
["binance-futures","BNBUSDT",1727432015619,[[603.71,23.95],[603.69,0.36],[603.68,3.0],[603.66,3.82],[603.64,3.54]],[[603.72,23.43],[603.73,2.66],[603.74,12.43],[603.75,5.02],[603.76,10.6]]]
["binance-futures","BNBUSDT",1727432047026,[[604.03,9.52],[604.02,8.95],[604.01,0.77],[604.0,3.98],[603.99,4.21]],[[604.04,17.11],[604.05,5.97],[604.06,10.5],[604.07,10.72],[604.08,20.43]]]
["binance-futures","BNBUSDT",1727432074321,[[604.28,34.82],[604.27,1.88],[604.26,20.76],[604.25,0.67],[604.24,3.51]],[[604.29,10.29],[604.3,22.92],[604.31,0.67],[604.32,8.2],[604.35,14.89]]]
["binance-futures","BNBUSDT",1727432130789,[[604.1,17.42],[604.09,0.82],[604.08,9.49],[604.07,22.1],[604.06,3.83]],[[604.11,1.19],[604.13,0.01],[604.15,2.36],[604.17,14.68],[604.19,12.21]]]
["binance-futures","BNBUSDT",1727432174823,[[604.3,2.73],[604.29,0.66],[604.27,2.3],[604.26,15.99],[604.25,3.94]],[[604.31,16.03],[604.32,31.15],[604.33,12.96],[604.34,16.6],[604.35,31.1]]]
["binance-futures","BNBUSDT",1727432231739,[[604.29,0.03],[604.28,7.53],[604.26,7.53],[604.25,0.03]],[[604.3,3.98],[604.31,68.59],[604.32,68.4],[604.33,45.91],[604.34,35.45]]]
["binance-futures","BNBUSDT",1727432246475,[[604.1,1.0],[604.03,0.03],[604.02,0.06],[604.01,0.49],[604.0,8.36]],[[604.11,86.47],[604.12,20.19],[604.13,17.78],[604.14,114.14],[604.15,62.9]]]
["binance-futures","BNBUSDT",1727432284983,[[603.6,42.52],[603.59,0.04],[603.58,8.56],[603.57,2.58],[603.55,2.24]],[[603.61,20.29],[603.62,12.32],[603.63,7.72],[603.64,9.42],[603.65,2.24]]]
["binance-futures","BNBUSDT",1727432335432,[[603.43,19.13],[603.42,25.84],[603.41,13.79],[603.4,19.03],[603.39,16.95]],[[603.44,12.32],[603.45,6.25],[603.46,5.89],[603.47,2.78],[603.48,9.45]]]
["binance-futures","BNBUSDT",1727432350121,[[603.3,12.19],[603.29,0.66],[603.28,5.64],[603.27,0.37],[603.26,6.6]],[[603.31,7.54],[603.32,5.38],[603.33,8.28],[603.34,5.38],[603.35,8.55]]]
["binance-futures","BNBUSDT",1727432383509,[[603.18,29.19],[603.17,0.67],[603.16,5.51],[603.15,2.44],[603.14,4.74]],[[603.19,11.27],[603.2,3.92],[603.21,5.12],[603.22,3.85],[603.23,4.76]]]
["binance-futures","BNBUSDT",1727432454383,[[602.93,48.46],[602.92,0.01],[602.89,0.67],[602.88,0.01],[602.81,0.02]],[[602.94,21.03],[602.95,11.94],[602.96,6.34],[602.97,171.86],[602.98,26.9]]]
["binance-futures","BNBUSDT",1727432473719,[[602.57,31.12],[602.56,4.35],[602.55,2.51],[602.53,0.66],[602.52,14.94]],[[602.58,20.03],[602.59,0.66],[602.6,1.32],[602.61,4.06],[602.62,6.19]]]
["binance-futures","BNBUSDT",1727432527352,[[603.11,56.54],[603.1,8.71],[603.09,44.42],[603.08,37.57],[603.07,40.25]],[[603.12,3.64],[603.14,7.92],[603.15,0.2],[603.16,8.24],[603.17,0.02]]]
["binance-futures","BNBUSDT",1727432543532,[[602.76,10.95],[602.75,0.01],[602.73,0.01],[602.71,0.66],[602.7,0.03]],[[602.77,81.41],[602.78,74.34],[602.79,52.26],[602.8,58.61],[602.81,6.58]]]
["binance-futures","BNBUSDT",1727432584027,[[603.63,38.95],[603.62,3.81],[603.61,5.39],[603.6,30.9],[603.59,12.25]],[[603.64,10.4],[603.65,5.48],[603.66,8.53],[603.67,17.93],[603.68,7.93]]]
["binance-futures","BNBUSDT",1727432644491,[[603.43,1.59],[603.42,7.12],[603.41,1.87],[603.4,7.12],[603.39,10.04]],[[603.44,11.38],[603.45,7.73],[603.46,14.63],[603.47,0.67],[603.49,12.43]]]
["binance-futures","BNBUSDT",1727432686688,[[603.49,34.09],[603.48,8.98],[603.47,5.22],[603.46,10.07],[603.45,8.41]],[[603.5,2.93],[603.51,2.2],[603.52,5.54],[603.53,0.02],[603.54,11.26]]]
["binance-futures","BNBUSDT",1727432703278,[[603.42,32.17],[603.41,0.66],[603.4,6.17],[603.39,6.35],[603.38,8.58]],[[603.43,6.97],[603.45,4.21],[603.46,5.23],[603.47,0.69],[603.48,24.01]]]
["binance-futures","BNBUSDT",1727432766688,[[603.56,0.8],[603.54,4.76],[603.52,4.73],[603.51,2.32],[603.36,21.64]],[[603.57,64.92],[603.58,46.48],[603.59,27.06],[603.6,41.74],[603.61,23.2]]]
["binance-futures","BNBUSDT",1727432806495,[[604.16,9.93],[604.15,27.39],[604.14,4.49],[604.13,1.95],[604.12,12.21]],[[604.17,26.02],[604.18,4.52],[604.19,7.0],[604.2,5.74],[604.21,9.0]]]
["binance-futures","BNBUSDT",1727432850909,[[604.04,2.14],[604.02,0.01],[604.01,0.01],[604.0,4.69],[603.99,2.4]],[[604.05,41.95],[604.06,37.66],[604.07,24.49],[604.08,32.29],[604.09,0.66]]]
["binance-futures","BNBUSDT",1727432890736,[[603.7,0.62],[603.69,0.66],[603.68,5.74],[603.66,4.21],[603.65,2.63]],[[603.71,16.38],[603.74,10.72],[603.75,7.92],[603.76,15.52],[603.77,20.94]]]
["binance-futures","BNBUSDT",1727432938475,[[603.85,11.36],[603.84,3.47],[603.83,17.62],[603.82,21.6],[603.81,7.47]],[[603.86,3.32],[603.87,3.68],[603.88,11.61],[603.89,7.01],[603.9,4.1]]]
["binance-futures","BNBUSDT",1727433001856,[[604.16,23.78],[604.15,6.93],[604.14,4.29],[604.13,21.4],[604.12,11.23]],[[604.17,3.6],[604.2,10.7],[604.21,13.5],[604.22,2.81],[604.23,6.0]]]
["binance-futures","BNBUSDT",1727433040372,[[604.34,7.21],[604.33,0.67],[604.32,3.93],[604.31,2.45],[604.3,5.59]],[[604.35,8.24],[604.36,8.89],[604.37,3.68],[604.38,11.62],[604.39,21.85]]]
["binance-futures","BNBUSDT",1727433057305,[[604.49,24.17],[604.48,2.13],[604.47,4.05],[604.46,3.31],[604.45,7.86]],[[604.5,25.2],[604.51,0.82],[604.52,0.2],[604.53,3.85],[604.54,3.11]]]
["binance-futures","BNBUSDT",1727433116364,[[604.64,42.39],[604.63,8.66],[604.62,21.73],[604.61,19.81],[604.6,26.67]],[[604.65,15.42],[604.66,0.03],[604.67,1.28],[604.68,3.81],[604.7,3.49]]]
["binance-futures","BNBUSDT",1727433157545,[[604.14,19.13],[604.13,0.86],[604.12,8.8],[604.11,4.03],[604.1,5.25]],[[604.15,5.26],[604.16,3.81],[604.17,1.95],[604.18,3.81],[604.19,3.8]]]
["binance-futures","BNBUSDT",1727433178354,[[604.14,3.13],[604.13,0.66],[604.12,5.76],[604.11,3.2],[604.1,4.1]],[[604.15,17.26],[604.16,4.79],[604.17,2.4],[604.18,4.5],[604.19,6.58]]]
["binance-futures","BNBUSDT",1727433245172,[[604.01,4.86],[603.99,0.44],[603.98,2.5],[603.97,3.05],[603.95,2.26]],[[604.02,42.7],[604.03,24.77],[604.04,7.84],[604.05,22.63],[604.06,17.22]]]
["binance-futures","BNBUSDT",1727433285041,[[603.57,3.58],[603.54,0.03],[603.52,0.01],[603.48,3.05],[603.47,3.54]],[[603.58,31.76],[603.59,0.66],[603.6,8.9],[603.61,4.14],[603.62,14.83]]]
["binance-futures","BNBUSDT",1727433323365,[[603.63,16.82],[603.58,3.32],[603.57,0.69],[603.55,0.84],[590.94,2.82]],[[603.64,25.35],[603.65,4.0],[603.66,7.45],[603.67,0.72],[603.68,12.79]]]
["binance-futures","BNBUSDT",1727433381268,[[603.56,13.55],[603.54,4.53],[603.53,2.94],[603.52,6.68],[603.51,5.54]],[[603.57,4.43],[603.58,11.95],[603.59,3.31],[603.6,17.36],[603.61,13.69]]]
["binance-futures","BNBUSDT",1727433400670,[[603.39,15.57],[603.37,1.59],[603.36,8.39],[603.35,0.71],[603.31,0.82]],[[603.4,16.56],[603.41,9.12],[603.44,5.46],[603.46,7.65],[603.47,9.54]]]
["binance-futures","BNBUSDT",1727433465953,[[603.47,9.58],[603.46,32.19],[603.45,35.51],[603.44,2.65],[603.43,7.58]],[[603.48,0.46],[603.49,0.48],[603.5,0.05],[603.51,0.38],[603.53,1.81]]]
["binance-futures","BNBUSDT",1727433520254,[[603.35,8.99],[603.34,2.53],[603.32,4.48],[603.31,0.68]],[[603.36,11.61],[603.37,9.05],[603.38,5.31],[603.39,10.47],[603.4,8.68]]]
["binance-futures","BNBUSDT",1727433544578,[[603.48,3.48],[603.47,3.58],[603.46,5.5],[603.45,5.06],[603.44,2.52]],[[603.49,7.61],[603.5,3.25],[603.51,4.5],[603.52,2.55],[603.53,2.78]]]
["binance-futures","BNBUSDT",1727433587499,[[603.19,9.16],[603.18,4.59],[603.17,0.67],[603.16,2.39],[603.15,2.79]],[[603.2,14.29],[603.21,6.81],[603.22,9.25],[603.23,15.18],[603.24,13.91]]]
["binance-futures","BNBUSDT",1727433648757,[[603.15,3.85],[603.14,4.39],[603.13,0.66],[603.12,6.68],[603.11,2.35]],[[603.16,16.62],[603.17,0.66],[603.18,6.5],[603.19,2.89],[603.2,7.95]]]
["binance-futures","BNBUSDT",1727433712113,[[603.06,6.7],[603.03,2.35],[603.02,3.81],[603.01,1.36],[603.0,7.78]],[[603.07,15.68],[603.08,17.95],[603.09,12.65],[603.1,3.55],[603.11,0.66]]]
["binance-futures","BNBUSDT",1727433754908,[[603.27,1.72],[603.24,2.78],[603.22,6.56]],[[603.28,40.42],[603.29,19.58],[603.3,14.75],[603.31,25.27],[603.32,3.14]]]
["binance-futures","BNBUSDT",1727433760725,[[603.16,8.42],[603.15,2.51],[603.14,2.75],[603.13,5.44],[603.12,3.78]],[[603.17,6.0],[603.18,2.75],[603.19,0.66],[603.2,4.98],[603.21,10.02]]]
["binance-futures","BNBUSDT",1727433846960,[[603.48,42.89],[603.47,22.8],[603.46,22.13],[603.45,27.5],[603.44,3.26]],[[603.49,0.01],[603.5,0.82],[603.51,9.94],[603.52,0.05],[603.54,2.6]]]
["binance-futures","BNBUSDT",1727433894528,[],[[603.77,30.62],[603.78,7.59],[603.79,14.62],[603.8,20.14],[603.81,1.64]]]
["binance-futures","BNBUSDT",1727433913505,[[604.12,2.33],[604.11,37.49],[604.1,3.62],[604.09,0.66],[604.08,4.88]],[[604.15,0.43],[604.18,16.55],[604.19,0.02],[604.2,5.32],[604.23,5.5]]]
["binance-futures","BNBUSDT",1727433953408,[[603.86,8.91],[603.85,0.67],[603.84,5.75],[603.83,0.66],[603.82,14.6]],[[603.87,6.09],[603.88,2.73],[603.89,0.66],[603.9,13.44],[603.91,4.68]]]
["binance-futures","BNBUSDT",1727434033938,[[603.72,5.24],[603.71,0.66],[603.7,4.79],[603.68,4.48],[603.67,6.32]],[[603.73,18.0],[603.74,3.13],[603.75,5.87],[603.76,12.84],[603.77,8.92]]]
["binance-futures","BNBUSDT",1727434039944,[[603.84,36.07],[603.83,11.73],[603.82,12.19],[603.81,9.93],[603.8,4.81]],[[603.85,1.94],[603.86,1.25],[603.87,2.66],[603.88,2.5],[603.89,0.66]]]
["binance-futures","BNBUSDT",1727434086340,[[603.68,11.98],[603.67,0.66],[603.66,3.0],[603.65,0.66],[603.64,6.95]],[[603.69,11.25],[603.7,5.02],[603.71,1.91],[603.72,3.53],[603.73,0.68]]]
["binance-futures","BNBUSDT",1727434152745,[[604.1,2.26],[604.08,2.13],[604.07,0.67],[604.06,7.51],[604.05,2.64]],[[604.11,15.26],[604.12,15.09],[604.13,16.52],[604.14,10.37],[604.15,5.56]]]
["binance-futures","BNBUSDT",1727434204063,[[604.13,6.99],[604.12,13.4],[604.11,11.59],[604.1,4.97],[604.09,11.33]],[[604.14,4.94],[604.15,1.25],[604.16,6.04],[604.17,1.67],[604.18,2.66]]]
["binance-futures","BNBUSDT",1727434264425,[[604.37,7.76],[604.36,2.88],[604.35,4.24],[604.34,52.69],[604.33,0.68]],[[604.38,11.01],[604.39,14.78],[604.4,2.92],[604.41,5.58],[604.42,3.18]]]
["binance-futures","BNBUSDT",1727434291313,[[604.7,1.71],[604.69,0.37],[604.68,3.84],[604.66,1.25],[604.65,9.72]],[[604.71,26.94],[604.72,15.4],[604.73,21.32],[604.74,10.33],[604.75,20.86]]]
["binance-futures","BNBUSDT",1727434335633,[[604.75,15.16],[604.74,8.88],[604.73,6.19],[604.72,14.99],[604.71,22.83]],[[604.76,0.39],[604.8,0.82],[604.81,2.96],[604.83,5.42],[604.89,0.67]]]
["binance-futures","BNBUSDT",1727434404870,[[604.56,14.46],[604.55,3.97],[604.54,8.26],[604.53,19.54],[604.52,4.28]],[[604.57,4.14],[604.58,3.62],[604.59,21.63],[604.6,16.38],[604.61,16.41]]]
["binance-futures","BNBUSDT",1727434428172,[[604.77,31.06],[604.76,23.73],[604.75,13.47],[604.74,29.99],[604.73,16.35]],[[604.78,4.48],[604.79,13.79],[604.8,4.1],[604.82,12.12],[604.83,4.08]]]
["binance-futures","BNBUSDT",1727434489337,[[604.57,0.97],[604.55,0.4],[604.53,2.09],[604.5,5.4],[604.49,1.43]],[[604.58,17.52],[604.59,2.6],[604.6,4.65],[604.61,13.48],[604.62,4.14]]]
["binance-futures","BNBUSDT",1727434536061,[[604.48,12.82],[604.47,0.66],[604.46,2.32],[604.45,0.66],[604.44,4.93]],[[604.49,0.76],[604.52,9.7],[604.53,2.85],[604.55,0.66],[604.57,7.25]]]
["binance-futures","BNBUSDT",1727434578571,[[604.54,3.13],[604.51,1.33],[604.5,3.17],[604.49,3.28],[544.17,0.21]],[[604.55,20.39],[604.56,12.0],[604.57,7.98],[604.58,12.2],[604.59,23.97]]]
["binance-futures","BNBUSDT",1727434633386,[[604.3,9.09],[604.29,7.72],[604.28,7.91],[604.27,0.66],[604.26,6.11]],[[604.31,11.28],[604.32,2.15],[604.33,5.03],[604.35,9.37],[604.36,12.88]]]
["binance-futures","BNBUSDT",1727434653080,[[604.31,9.15],[604.3,14.71],[604.29,9.14],[604.28,2.39],[604.27,4.2]],[[604.32,2.01],[604.33,0.68],[604.34,2.39],[604.35,0.66],[604.36,2.42]]]
["binance-futures","BNBUSDT",1727434707271,[[604.26,5.24],[604.25,0.01],[604.24,6.06],[604.23,2.23],[604.22,4.79]],[[604.27,7.07],[604.28,2.94],[604.29,2.88],[604.3,2.93],[604.31,5.25]]]
["binance-futures","BNBUSDT",1727434772365,[[604.09,11.6],[604.08,10.92],[604.07,12.03],[604.06,4.06],[604.05,2.8]],[[604.1,6.75],[604.11,0.66],[604.12,4.58],[604.14,3.42],[604.15,0.68]]]
["binance-futures","BNBUSDT",1727434806503,[[604.03,28.79],[604.02,10.22],[604.01,3.54],[604.0,11.49],[603.99,10.3]],[[604.04,1.02],[604.05,0.02],[604.06,2.27],[604.07,5.17],[604.08,5.16]]]
["binance-futures","BNBUSDT",1727434849088,[[604.05,9.64],[604.04,0.66],[604.03,4.45],[604.02,2.39],[604.01,2.9]],[[604.06,15.2],[604.07,0.66],[604.08,3.36],[604.09,2.97],[604.1,3.81]]]
["binance-futures","BNBUSDT",1727434916765,[[604.35,8.99],[604.34,2.71],[604.33,1.04],[604.32,4.73],[604.31,6.68]],[[604.36,5.22],[604.37,9.86],[604.38,2.71],[604.39,0.66],[604.4,27.38]]]
["binance-futures","BNBUSDT",1727434962403,[[604.91,14.04],[604.9,2.81],[604.89,10.12],[604.88,6.62],[604.87,15.57]],[[604.92,4.39],[604.93,11.11],[604.94,4.95],[604.95,0.83],[604.96,2.4]]]
["binance-futures","BNBUSDT",1727435001762,[[604.98,18.48],[604.97,4.98],[604.96,2.81],[604.95,8.74],[604.94,15.55]],[[604.99,9.95],[605.0,25.2],[605.01,4.94],[605.02,7.33],[605.09,8.8]]]
["binance-futures","BNBUSDT",1727435056674,[[605.22,13.06],[605.21,12.89],[605.2,6.19],[605.19,4.57],[605.18,6.32]],[[605.23,15.95],[605.24,4.74],[605.25,12.9],[605.26,0.26],[605.27,1.8]]]
["binance-futures","BNBUSDT",1727435104384,[[605.3,18.2],[605.29,4.82],[605.28,3.03],[605.27,16.45],[605.26,8.08]],[[605.31,1.97],[605.32,6.2],[605.36,0.31],[605.37,6.58],[605.38,3.69]]]
["binance-futures","BNBUSDT",1727435170424,[[605.59,23.3],[605.58,3.28],[605.57,0.66],[605.56,4.17],[605.55,3.3]],[[605.6,6.9],[605.61,2.85],[605.62,4.34],[605.63,0.1],[605.64,6.44]]]
["binance-futures","BNBUSDT",1727435218284,[[605.4,27.73],[605.39,5.07],[605.38,3.15],[605.37,2.99],[605.36,5.5]],[[605.41,1.72],[605.42,9.44],[605.43,0.66],[605.44,3.25],[605.47,0.68]]]
["binance-futures","BNBUSDT",1727435236471,[[605.66,14.57],[605.65,0.66],[605.64,12.34],[605.63,26.4],[605.62,12.24]],[[605.67,1.8],[605.68,0.38],[605.7,6.28],[605.71,0.03],[605.72,8.53]]]
["binance-futures","BNBUSDT",1727435301924,[[605.17,3.95],[605.14,0.37],[605.13,2.64],[605.12,4.27],[605.11,0.01]],[[605.18,89.84],[605.19,1.87],[605.2,8.34],[605.21,10.47],[605.22,11.44]]]
["binance-futures","BNBUSDT",1727435355170,[[605.44,45.89],[605.43,30.18],[605.42,25.06],[605.41,3.71],[605.4,14.1]],[[605.45,1.25],[605.46,12.32],[605.47,0.01],[605.48,5.09],[605.49,0.54]]]
["binance-futures","BNBUSDT",1727435376968,[[605.33,21.63],[605.32,5.6],[605.31,4.81],[605.3,10.58],[605.29,6.43]],[[605.34,4.29],[605.36,0.01],[605.37,3.42],[605.39,8.36]]]
["binance-futures","BNBUSDT",1727435451027,[[605.73,7.48],[605.72,3.79],[605.7,4.76],[605.69,5.09],[605.68,4.06]],[[605.74,24.24],[605.75,8.62],[605.76,11.55],[605.77,10.26],[605.78,7.03]]]
["binance-futures","BNBUSDT",1727435519686,[[605.66,0.01],[605.65,3.62],[605.63,0.02]],[[605.68,41.33],[605.69,36.12],[605.7,22.13],[605.71,27.35],[605.72,17.46]]]
["binance-futures","BNBUSDT",1727435565917,[[605.5,0.88],[605.48,0.8],[605.47,0.67],[605.46,2.2],[605.44,7.12]],[[605.51,30.3],[605.52,29.76],[605.53,19.59],[605.54,26.89],[605.55,25.68]]]
["binance-futures","BNBUSDT",1727435612322,[[605.28,22.47],[605.27,22.85],[605.26,18.77],[605.25,15.36],[605.24,11.3]],[[605.29,1.74],[605.3,3.13],[605.31,2.35],[605.32,3.11],[605.33,6.6]]]
["binance-futures","BNBUSDT",1727435637528,[[605.29,8.91],[605.28,3.13],[605.26,4.92],[605.25,1.65],[605.24,3.11]],[[605.3,26.89],[605.31,0.66],[605.32,3.77],[605.33,0.66],[605.34,5.67]]]
["binance-futures","BNBUSDT",1727435714957,[[605.18,11.32],[605.17,4.02],[605.16,3.63],[605.13,0.06],[605.11,1.66]],[[605.19,46.34],[605.2,9.18],[605.21,2.56],[605.22,22.59],[605.23,12.95]]]
["binance-futures","BNBUSDT",1727435771840,[[605.27,5.3],[605.26,3.08],[605.24,2.8],[605.22,2.8],[605.17,0.01]],[[605.28,26.27],[605.29,8.98],[605.3,2.8],[605.31,13.39],[605.32,9.73]]]
["binance-futures","BNBUSDT",1727435788708,[[605.34,1.41],[605.3,0.63],[605.29,1.17],[605.23,0.29],[605.21,7.2]],[[605.35,16.26],[605.36,3.38],[605.37,9.44],[605.38,15.76],[605.39,7.82]]]
["binance-futures","BNBUSDT",1727435853737,[[605.91,28.26],[605.9,6.85],[605.89,0.66],[605.88,11.81],[605.87,7.19]],[[605.92,12.88],[605.93,0.68],[605.94,4.53],[605.95,15.69],[605.96,4.35]]]
["binance-futures","BNBUSDT",1727435892311,[[606.18,4.04],[606.16,0.03],[606.14,3.72],[606.13,3.83],[606.1,0.03]],[[606.19,23.56],[606.2,11.96],[606.21,16.84],[606.22,17.57],[606.23,17.43]]]
["binance-futures","BNBUSDT",1727435959419,[[605.87,16.74],[605.86,5.69],[605.85,7.88],[605.84,2.95],[605.83,7.09]],[[605.88,2.44],[605.89,0.02],[605.9,2.92],[605.91,3.42],[605.92,2.92]]]
["binance-futures","BNBUSDT",1727435998821,[[605.95,12.94],[605.93,0.81],[605.92,3.43],[605.91,4.86]],[[605.96,24.84],[605.97,6.92],[605.98,3.6],[605.99,4.45],[606.0,15.39]]]
["binance-futures","BNBUSDT",1727436032558,[[605.66,0.01],[605.63,0.13],[605.62,0.3],[605.6,4.5],[605.59,6.85]],[[605.67,32.47],[605.68,19.91],[605.69,20.76],[605.7,29.02],[605.71,15.01]]]
["binance-futures","BNBUSDT",1727436099255,[[605.66,9.35],[605.65,0.66],[605.64,3.28],[605.63,0.67],[605.62,3.52]],[[605.67,9.22],[605.68,16.45],[605.69,16.88],[605.7,19.93],[605.71,11.22]]]
["binance-futures","BNBUSDT",1727436142321,[[605.42,13.75],[605.4,6.04],[605.39,8.64],[605.38,10.91],[605.37,33.42]],[[605.43,6.08],[605.44,6.59],[605.45,3.04],[605.46,25.48],[605.48,2.65]]]
["binance-futures","BNBUSDT",1727436163021,[[605.4,3.58],[605.37,0.66],[605.36,6.45],[605.35,0.66],[605.26,9.48]],[[605.41,23.77],[605.42,13.61],[605.43,1.91],[605.44,27.33],[605.45,27.45]]]
["binance-futures","BNBUSDT",1727436217801,[[605.08,11.31],[605.07,7.94],[605.05,11.18],[605.04,17.56],[605.03,11.2]],[[605.09,15.2],[605.1,7.2],[605.11,11.29],[605.12,6.09],[605.13,3.82]]]
["binance-futures","BNBUSDT",1727436275202,[[605.11,32.68],[605.1,17.24],[605.09,9.03],[605.08,14.4],[605.07,15.41]],[[605.12,3.13],[605.13,0.04],[605.14,2.97],[605.15,4.45],[605.16,5.24]]]
["binance-futures","BNBUSDT",1727436296175,[[605.36,4.79],[605.34,8.65],[605.33,0.66],[605.32,3.7],[605.3,0.75]],[[605.37,27.79],[605.38,9.61],[605.39,5.69],[605.4,32.01],[605.41,6.59]]]
["binance-futures","BNBUSDT",1727436338325,[[604.87,4.72],[604.86,1.58],[604.83,2.03],[604.82,6.17],[604.81,6.98]],[[604.88,6.11],[604.9,2.89],[604.91,3.0],[604.92,13.09],[604.93,0.67]]]
["binance-futures","BNBUSDT",1727436400103,[[604.8,113.69],[604.78,3.51],[604.76,1.93],[604.75,6.44],[604.74,7.13]],[[604.81,15.57],[604.82,3.14],[604.83,0.66],[604.84,11.63],[604.85,3.0]]]
["binance-futures","BNBUSDT",1727436465279,[[604.66,10.15],[604.64,3.38],[604.63,0.16],[604.62,3.01],[604.6,3.09]],[[604.67,26.86],[604.68,23.39],[604.69,16.23],[604.7,17.73],[604.71,32.01]]]
["binance-futures","BNBUSDT",1727436488709,[[604.52,13.1],[604.51,4.4],[604.5,24.97],[604.49,0.5],[604.48,3.84]],[[604.53,14.77],[604.54,3.82],[604.55,3.0],[604.56,10.44],[604.57,6.14]]]
["binance-futures","BNBUSDT",1727436522223,[[604.55,2.95],[604.5,7.6],[604.49,4.95],[604.48,1.21],[604.38,7.1]],[[604.56,16.94],[604.57,4.01],[604.58,6.76],[604.59,6.75],[604.6,5.19]]]
["binance-futures","BNBUSDT",1727436568071,[[604.28,4.55],[604.27,1.32],[604.25,1.93],[604.24,3.24],[604.21,8.01]],[[604.29,27.24],[604.3,27.51],[604.31,31.73],[604.32,26.67],[604.33,16.1]]]
["binance-futures","BNBUSDT",1727436632266,[[604.77,14.8],[604.76,3.1],[604.75,0.66],[604.74,3.1],[604.73,3.0]],[[604.78,10.01],[604.79,2.53],[604.8,3.1],[604.81,6.17],[604.82,3.27]]]
["binance-futures","BNBUSDT",1727436648116,[[605.04,9.21],[605.03,0.66],[605.02,4.64],[605.01,2.67],[605.0,6.88]],[[605.05,3.93],[605.06,7.53],[605.07,12.16],[605.08,3.11],[605.09,15.33]]]
["binance-futures","BNBUSDT",1727436699483,[[604.79,15.29],[604.78,2.43],[604.77,8.01],[604.76,5.79],[604.74,7.51]],[[604.8,2.43],[604.81,19.54],[604.82,10.52],[604.84,10.53],[604.86,4.37]]]
["binance-futures","BNBUSDT",1727436757275,[[604.71,0.77],[604.7,2.43],[604.69,2.11],[604.68,2.43],[604.67,0.52]],[[604.72,34.04],[604.73,13.57],[604.74,2.43],[604.75,0.66],[604.76,23.1]]]
["binance-futures","BNBUSDT",1727436801270,[[604.77,7.36],[604.75,0.99],[604.74,1.81],[604.73,0.66],[604.69,4.26]],[[604.78,13.57],[604.79,2.34],[604.8,13.61],[604.81,5.5],[604.82,10.97]]]
["binance-futures","BNBUSDT",1727436867939,[[605.02,6.09],[605.01,2.48],[605.0,9.65],[604.99,0.71],[604.98,2.47]],[[605.03,2.5],[605.04,2.31],[605.06,2.31],[605.07,7.08],[605.1,15.97]]]
["binance-futures","BNBUSDT",1727436888209,[[605.08,0.63],[605.05,1.7],[605.04,4.05],[605.03,3.48]],[[605.09,25.1],[605.1,11.43],[605.11,11.31],[605.12,28.39],[605.13,19.97]]]
["binance-futures","BNBUSDT",1727436918042,[[605.44,42.08],[605.43,0.66],[605.42,12.93],[605.41,16.8],[605.4,27.86]],[[605.45,13.88],[605.46,0.42],[605.47,0.27],[605.49,5.85],[605.52,1.87]]]
["binance-futures","BNBUSDT",1727436993221,[[605.22,7.97],[605.21,9.3],[605.2,5.32],[605.19,0.67],[605.18,7.34]],[[605.23,16.94],[605.24,16.34],[605.25,14.78],[605.26,11.24],[605.27,1.73]]]
["binance-futures","BNBUSDT",1727437011451,[[605.07,2.31],[605.04,3.06],[605.03,2.76],[604.95,1.82],[596.0,110.38]],[[605.08,43.52],[605.09,8.9],[605.1,3.01],[605.11,30.45],[605.12,9.87]]]
["binance-futures","BNBUSDT",1727437069498,[[605.06,3.76],[605.04,1.02],[605.03,0.66],[605.02,3.6],[605.01,10.44]],[[605.07,15.41],[605.08,21.12],[605.09,8.71],[605.1,32.02],[605.11,6.08]]]
["binance-futures","BNBUSDT",1727437143385,[[605.24,31.65],[605.23,7.7],[605.22,10.17],[605.21,11.25],[605.2,3.69]],[[605.25,0.19],[605.28,5.41],[605.29,1.88],[605.3,6.63],[605.31,6.3]]]
["binance-futures","BNBUSDT",1727437206110,[[605.42,3.72],[605.39,0.66],[605.31,5.1],[605.3,4.09],[605.29,7.0]],[[605.43,15.48],[605.44,11.73],[605.45,16.09],[605.46,10.74],[605.47,0.64]]]
["binance-futures","BNBUSDT",1727437259266,[[605.41,43.9],[605.4,16.43],[605.39,0.66],[605.38,3.31],[605.37,5.36]],[[605.42,0.01],[605.43,0.53],[605.44,0.01],[605.45,1.26],[605.46,4.8]]]
["binance-futures","BNBUSDT",1727437276986,[[605.06,5.97],[604.99,0.02],[604.98,6.25],[604.97,8.21],[604.96,0.66]],[[605.07,18.69],[605.08,9.14],[605.09,7.84],[605.1,20.56],[605.11,9.32]]]
["binance-futures","BNBUSDT",1727437320221,[[605.35,18.45],[605.34,15.41],[605.33,14.7],[605.32,8.22],[605.31,13.88]],[[605.36,4.8],[605.37,11.11],[605.38,0.74],[605.39,15.17],[605.42,15.92]]]
["binance-futures","BNBUSDT",1727437387589,[[605.16,7.26],[605.15,2.77],[605.14,4.03],[605.13,0.7],[605.12,4.03]],[[605.17,6.0],[605.18,9.39],[605.19,12.81],[605.2,8.25],[605.21,4.8]]]
["binance-futures","BNBUSDT",1727437450418,[[605.2,3.33],[605.19,8.49],[605.18,0.66],[605.17,17.31],[605.16,4.7]],[[605.21,5.2],[605.23,0.66],[605.24,3.04],[605.25,23.85],[605.27,6.11]]]
["binance-futures","BNBUSDT",1727437460201,[[605.22,10.75],[605.21,0.66],[605.2,3.26],[605.19,0.66],[605.18,2.89]],[[605.23,1.56],[605.24,2.89],[605.25,3.66],[605.26,2.89],[605.27,0.66]]]
["binance-futures","BNBUSDT",1727437523664,[[605.61,20.7],[605.6,15.18],[605.59,11.37],[605.58,15.45],[605.57,13.28]],[[605.62,4.83],[605.63,0.11],[605.65,3.9],[605.66,11.73],[605.67,16.08]]]
["binance-futures","BNBUSDT",1727437566682,[[605.71,18.04],[605.7,3.07],[605.69,0.66],[605.68,3.15],[605.67,0.66]],[[605.72,2.55],[605.73,0.69],[605.74,3.01],[605.75,7.26],[605.76,3.08]]]
["binance-futures","BNBUSDT",1727437584729,[[605.89,11.12],[605.88,12.4],[605.87,10.44],[605.86,9.92],[605.85,3.51]],[[605.9,8.08],[605.91,7.22],[605.92,13.16],[605.94,4.83],[605.95,11.22]]]
["binance-futures","BNBUSDT",1727437661024,[[606.32,14.3],[606.31,5.37],[606.3,13.89],[606.29,9.99],[606.28,3.39]],[[606.33,15.27],[606.34,0.8],[606.35,5.15],[606.36,9.69],[606.37,13.09]]]
["binance-futures","BNBUSDT",1727437689333,[[606.39,10.84],[606.38,3.25],[606.37,0.66],[606.36,6.6],[606.35,10.93]],[[606.4,11.71],[606.41,3.3],[606.42,7.09],[606.43,6.45],[606.44,15.06]]]
["binance-futures","BNBUSDT",1727437753718,[[606.89,26.29],[606.88,2.72],[606.87,2.52],[606.86,2.59],[606.85,2.99]],[[606.9,0.77],[606.92,0.98],[606.93,2.38],[606.94,2.72],[606.95,2.86]]]
["binance-futures","BNBUSDT",1727437791614,[[607.07,1.64],[607.05,11.83],[607.04,2.46],[607.03,60.34],[606.93,0.57]],[[607.08,13.21],[607.09,17.09],[607.1,3.69],[607.11,36.04],[607.12,2.77]]]
["binance-futures","BNBUSDT",1727437807179,[[606.99,40.98],[606.98,14.64],[606.97,12.63],[606.96,10.04],[606.95,10.53]],[[607.0,3.22],[607.01,0.66],[607.02,3.15],[607.03,2.26],[607.04,5.46]]]
["binance-futures","BNBUSDT",1727437866993,[[607.25,13.3],[607.24,2.99],[607.23,0.66],[607.22,2.99],[607.21,4.58]],[[607.26,17.75],[607.27,6.1],[607.28,5.81],[607.29,22.98],[607.3,5.46]]]
["binance-futures","BNBUSDT",1727437912671,[[607.33,3.37],[607.3,2.44],[607.29,0.66],[607.28,5.73],[607.26,3.12]],[[607.34,28.89],[607.35,14.68],[607.36,9.8],[607.37,11.26],[607.38,21.76]]]
["binance-futures","BNBUSDT",1727437930370,[[607.28,0.07],[607.26,2.44],[607.25,0.66],[607.24,3.1],[607.23,0.66]],[[607.29,19.01],[607.3,0.01],[607.31,4.1],[607.32,5.46],[607.33,10.71]]]
["binance-futures","BNBUSDT",1727437990960,[[607.55,26.62],[607.54,11.03],[607.52,17.89],[607.51,11.66],[607.49,26.14]],[[607.56,0.39],[607.57,0.16],[607.62,3.51],[607.63,2.33],[607.64,8.23]]]
["binance-futures","BNBUSDT",1727438036323,[[607.67,4.87],[607.66,5.49],[607.65,1.74],[607.64,2.32],[607.63,4.57]],[[607.68,10.46],[607.69,5.53],[607.7,1.13],[607.71,2.33],[607.72,4.4]]]
["binance-futures","BNBUSDT",1727438102201,[[607.95,20.96],[607.94,9.53],[607.93,5.64],[607.92,3.43],[607.91,2.46]],[[607.96,0.84],[607.98,30.16],[607.99,6.58],[608.01,6.43],[608.05,5.43]]]
["binance-futures","BNBUSDT",1727438120332,[[607.8,2.25],[607.79,0.46],[607.78,3.56],[607.77,51.02],[607.75,0.72]],[[607.81,22.67],[607.82,16.61],[607.83,9.11],[607.84,2.8],[607.85,2.27]]]
["binance-futures","BNBUSDT",1727438163771,[[607.95,8.53],[607.94,3.21],[607.93,0.66],[607.92,8.19],[607.91,18.1]],[[607.96,5.03],[607.97,0.01],[607.98,57.17],[607.99,3.01],[608.0,362.94]]]
["binance-futures","BNBUSDT",1727438224582,[[607.99,22.38],[607.98,4.24],[607.97,0.66],[607.96,4.07],[607.95,6.28]],[[608.0,186.99],[608.01,9.32],[608.02,9.45],[608.03,1.67],[608.04,2.19]]]
["binance-futures","BNBUSDT",1727438265895,[[608.13,7.82],[608.12,5.14],[608.11,0.66],[608.1,12.41],[608.09,6.22]],[[608.14,11.86],[608.15,4.03],[608.16,9.63],[608.17,13.23],[608.18,5.34]]]
["binance-futures","BNBUSDT",1727438284541,[[608.16,13.54],[608.15,26.61],[608.11,0.66],[608.08,7.97],[608.01,7.94]],[[608.17,23.8],[608.18,4.59],[608.19,8.77],[608.2,10.71],[608.21,0.67]]]
["binance-futures","BNBUSDT",1727438327856,[[608.34,3.78],[608.33,0.02],[608.32,4.2],[608.31,0.66],[608.3,4.2]],[[608.35,10.93],[608.36,3.54],[608.37,1.66],[608.38,3.54],[608.39,3.98]]]
["binance-futures","BNBUSDT",1727438384114,[[608.79,31.37],[608.78,37.25],[608.77,15.73],[608.76,20.19],[608.75,6.23]],[[608.8,7.19],[608.81,203.67],[608.83,0.01],[608.95,13.25],[608.96,9.34]]]
["binance-futures","BNBUSDT",1727438400341,[[608.77,1.07],[608.76,4.29]],[[608.78,57.15],[608.79,18.89],[608.8,46.69],[608.81,100.33],[608.82,10.67]]]
["binance-futures","BNBUSDT",1727438468131,[[609.4,31.99],[609.39,2.84],[609.38,5.44],[609.37,13.04],[609.36,18.19]],[[609.41,1.23],[609.43,0.41],[609.45,1.0],[609.47,10.15],[609.48,0.41]]]
["binance-futures","BNBUSDT",1727438482316,[[609.44,18.87],[609.43,0.66],[609.42,30.12],[609.41,8.49],[609.4,11.71]],[[609.45,8.8],[609.47,2.46],[609.48,3.73],[609.49,37.4],[609.5,128.42]]]
["binance-futures","BNBUSDT",1727438511484,[[609.71,2.32],[609.7,5.95],[609.69,0.68],[609.68,3.81],[609.67,6.53]],[[609.72,24.02],[609.73,14.0],[609.74,4.62],[609.75,11.56],[609.76,9.87]]]
["binance-futures","BNBUSDT",1727438565922,[[609.12,11.12],[609.11,2.64],[609.1,2.95],[609.09,11.97],[609.08,2.95]],[[609.13,15.95],[609.14,3.93],[609.15,0.82],[609.16,4.84],[609.17,9.12]]]
["binance-futures","BNBUSDT",1727438584215,[[609.09,6.93],[609.08,1.36],[609.05,2.01],[609.03,0.66],[609.01,3.9]],[[609.1,17.64],[609.11,1.86],[609.12,6.57],[609.13,0.66],[609.14,9.95]]]
["binance-futures","BNBUSDT",1727438620593,[[608.43,25.06],[608.42,9.59],[608.4,6.64],[608.38,2.67],[608.36,0.03]],[[608.44,2.66],[608.45,0.66],[608.46,2.66],[608.47,1.67],[608.48,5.78]]]
["binance-futures","BNBUSDT",1727438678609,[[609.09,13.54],[609.08,4.54],[609.07,10.3],[609.06,15.47],[609.05,2.98]],[[609.1,28.02],[609.11,0.71],[609.12,5.25],[609.13,11.61],[609.14,2.98]]]
["binance-futures","BNBUSDT",1727438697688,[[608.98,9.03],[608.97,4.87],[608.96,7.89],[608.95,4.66],[608.94,15.32]],[[608.99,0.34],[609.02,1.04],[609.03,3.35],[609.04,3.19],[609.05,2.17]]]
["binance-futures","BNBUSDT",1727438735515,[[609.15,25.83],[609.14,5.8],[609.13,1.48],[609.12,2.43],[609.11,4.65]],[[609.16,0.24],[609.17,0.09],[609.18,8.43],[609.19,0.71],[609.2,7.73]]]
["binance-futures","BNBUSDT",1727438792271,[[608.93,7.16],[608.92,6.68],[608.91,5.72],[608.9,10.64],[608.89,10.2]],[[608.94,4.9],[608.95,1.5],[608.96,2.64],[608.97,3.43],[608.98,2.64]]]
["binance-futures","BNBUSDT",1727438851539,[[608.99,7.9],[608.98,4.23],[608.97,0.76],[608.96,12.22],[608.95,0.66]],[[609.0,83.62],[609.01,0.68],[609.03,0.67],[609.04,3.22],[609.05,0.84]]]
["binance-futures","BNBUSDT",1727438893054,[[609.35,24.37],[609.34,3.07],[609.33,3.12],[609.32,5.9],[609.31,3.02]],[[609.36,2.68],[609.38,2.64],[609.39,4.21],[609.4,2.64],[609.41,0.66]]]
["binance-futures","BNBUSDT",1727438934310,[[609.59,8.95],[609.58,3.23],[609.57,0.69],[609.56,0.66],[609.55,2.75]],[[609.6,10.99],[609.61,0.54],[609.62,2.4],[609.63,7.82],[609.64,4.78]]]
["binance-futures","BNBUSDT",1727438953358,[[609.39,2.72],[609.38,1.59],[609.36,2.5],[609.35,5.45],[609.2,8.26]],[[609.4,13.18],[609.41,12.18],[609.42,2.5],[609.43,1.03],[609.44,23.9]]]
["binance-futures","BNBUSDT",1727439014232,[[609.51,36.36],[609.5,6.69],[609.49,2.79],[609.48,0.88],[609.47,0.66]],[[609.52,0.77],[609.57,0.66],[609.58,2.38],[609.59,0.66],[609.7,10.5]]]
["binance-futures","BNBUSDT",1727439034530,[[609.87,12.69],[609.86,7.74],[609.85,0.66],[609.84,8.1],[609.83,7.91]],[[609.88,18.21],[609.89,0.1],[609.9,4.11],[609.92,0.72],[609.93,3.52]]]
["binance-futures","BNBUSDT",1727439075183,[[609.64,15.37],[609.62,0.03],[609.61,1.57],[609.6,6.13],[609.58,2.21]],[[609.65,31.33],[609.66,20.58],[609.67,10.79],[609.68,12.64],[609.69,14.52]]]
["binance-futures","BNBUSDT",1727439142823,[[610.2,30.88],[610.18,6.12],[610.17,1.1],[610.16,8.66],[608.82,17.64]],[[610.21,39.19],[610.22,15.58],[610.23,5.54],[610.24,17.34],[610.25,3.14]]]
["binance-futures","BNBUSDT",1727439172578,[[610.37,20.38],[610.36,8.69],[610.35,4.54],[610.34,9.64],[610.33,0.66]],[[610.38,1.07],[610.39,22.4],[610.42,3.28],[610.43,13.18],[610.44,9.84]]]
["binance-futures","BNBUSDT",1727439229629,[[610.2,11.93],[610.19,0.66],[610.18,3.27],[610.17,2.63],[610.16,7.68]],[[610.21,6.77],[610.22,4.91],[610.23,0.67],[610.24,3.27],[610.25,2.87]]]
["binance-futures","BNBUSDT",1727439247503,[[610.17,36.81],[610.16,13.2],[610.15,2.25],[610.14,9.28],[610.13,4.07]],[[610.18,0.7],[610.2,10.45],[610.22,3.11],[610.24,3.11],[610.25,0.03]]]
["binance-futures","BNBUSDT",1727439284721,[[610.32,4.82],[610.31,0.66],[610.3,4.46],[610.29,6.23],[610.28,6.76]],[[610.33,16.0],[610.34,4.31],[610.35,12.39],[610.36,11.87],[610.37,13.6]]]
["binance-futures","BNBUSDT",1727439329773,[[610.56,14.2],[610.54,0.66],[610.53,3.29],[610.5,10.05],[610.47,2.14]],[[610.57,49.4],[610.58,12.27],[610.59,43.43],[610.6,150.73],[610.61,12.71]]]
["binance-futures","BNBUSDT",1727439359397,[[610.39,0.58],[610.38,3.4],[610.37,3.05],[610.36,14.88],[610.35,0.66]],[[610.4,14.6],[610.41,6.64],[610.42,4.01],[610.43,2.9],[610.44,21.53]]]
["binance-futures","BNBUSDT",1727439395481,[[609.55,9.46],[609.54,3.73],[609.53,2.47],[609.52,4.06]],[[609.56,16.99],[609.57,5.2],[609.58,3.62],[609.59,0.87],[609.6,6.07]]]
["binance-futures","BNBUSDT",1727439448528,[[609.11,27.41],[609.1,12.87],[609.09,2.04],[609.08,6.36],[609.07,9.36]],[[609.12,1.46],[609.13,0.08],[609.16,3.75],[609.17,7.17],[609.18,13.74]]]
["binance-futures","BNBUSDT",1727439487588,[[609.49,165.56],[609.47,0.67],[609.46,0.72],[609.45,2.97],[609.44,0.09]],[[609.5,39.19],[609.51,25.85],[609.52,20.58],[609.53,23.94],[609.54,27.56]]]
["binance-futures","BNBUSDT",1727439511440,[[609.42,111.51],[609.39,4.5],[609.38,11.53],[609.36,0.08],[609.35,0.54]],[[609.43,18.08],[609.44,7.61],[609.45,6.0],[609.46,6.19],[609.47,25.24]]]
["binance-futures","BNBUSDT",1727439553806,[[609.37,21.98],[609.36,26.44],[609.35,16.3],[609.34,17.84],[609.33,17.26]],[[609.38,4.49],[609.39,5.57],[609.4,8.4],[609.41,0.72],[609.42,31.21]]]
["binance-futures","BNBUSDT",1727439592070,[[609.95,0.1],[609.93,1.25],[609.92,5.73],[609.91,8.77],[609.88,5.11]],[[609.96,43.48],[609.97,21.28],[609.98,3.15],[609.99,21.81],[610.0,11.25]]]
["binance-futures","BNBUSDT",1727439646282,[[610.19,12.72],[610.18,3.13],[610.17,0.66],[610.16,3.13],[610.15,5.23]],[[610.2,9.01],[610.21,11.2],[610.24,1.38],[610.25,7.31],[610.26,6.59]]]
["binance-futures","BNBUSDT",1727439662921,[[610.09,41.48],[610.08,21.53],[610.07,15.09],[610.06,14.9],[610.05,19.18]],[[610.1,0.37],[610.11,0.01],[610.13,4.49],[610.16,1.64],[610.19,4.13]]]
["binance-futures","BNBUSDT",1727439702481,[[610.2,21.34],[610.19,15.04],[610.18,7.1],[610.17,19.44],[610.16,13.02]],[[610.21,7.75],[610.22,2.84],[610.23,1.14],[610.24,2.83],[610.25,2.8]]]
["binance-futures","BNBUSDT",1727439749275,[[610.5,26.81],[610.49,16.69],[610.48,14.89],[610.47,4.93],[610.46,32.21]],[[610.51,34.64],[610.52,7.67],[610.53,11.17],[610.54,5.54],[610.55,26.02]]]
["binance-futures","BNBUSDT",1727439792079,[[611.44,16.02],[611.43,5.22],[611.42,7.54],[611.41,0.66],[611.4,14.27]],[[611.45,2.64],[611.48,9.25],[611.49,5.76],[611.56,10.17],[611.6,12.05]]]
["binance-futures","BNBUSDT",1727439806047,[[611.72,12.69],[611.7,3.09],[611.69,0.02],[611.67,0.66],[611.66,3.28]],[[611.73,30.64],[611.74,6.84],[611.75,9.46],[611.76,11.89],[611.77,11.86]]]
["binance-futures","BNBUSDT",1727439851849,[[612.45,3.98],[612.44,0.33],[612.42,1.9]],[[612.46,36.28],[612.47,0.77],[612.48,7.82],[612.49,37.42],[612.5,250.8]]]
["binance-futures","BNBUSDT",1727439881467,[[612.28,25.1],[612.27,12.58],[612.26,27.87],[612.25,16.47],[612.24,15.76]],[[612.29,1.25],[612.3,0.03],[612.31,0.39],[612.33,3.99],[612.34,2.95]]]
["binance-futures","BNBUSDT",1727439904459,[[612.46,33.29],[612.45,7.52],[612.44,20.97],[612.43,12.46],[612.42,9.55]],[[612.47,2.3],[612.48,11.29],[612.49,2.04],[612.51,0.09],[612.52,4.74]]]
["binance-futures","BNBUSDT",1727439966390,[[612.0,107.44],[611.98,5.96],[611.97,2.05],[611.96,2.12],[611.95,3.74]],[[612.01,16.89],[612.02,13.45],[612.03,13.52],[612.04,29.87],[612.05,14.99]]]
["binance-futures","BNBUSDT",1727439982553,[[611.73,24.48],[611.72,6.1],[611.71,11.97],[611.7,6.58],[611.69,4.65]],[[611.74,46.86],[611.77,2.17],[611.78,4.08],[611.79,15.8],[611.83,18.53]]]
["binance-futures","BNBUSDT",1727440030842,[[612.85,17.56],[612.84,4.65],[612.82,4.63],[612.81,2.48],[612.77,2.2]],[[612.86,10.13],[612.87,6.84],[612.88,4.62],[612.89,0.01],[612.9,6.42]]]
["binance-futures","BNBUSDT",1727440062782,[[613.79,29.0],[613.78,16.37],[613.77,17.28],[613.76,18.43],[613.75,14.07]],[[613.8,86.39],[613.84,0.81],[613.85,4.86],[613.87,0.75],[613.89,0.36]]]
["binance-futures","BNBUSDT",1727440100299,[[613.98,16.92],[613.95,0.08],[613.94,2.59],[613.93,7.76],[613.9,12.72]],[[613.99,1.7],[614.0,2.49],[614.01,11.71],[614.02,4.11],[614.04,4.97]]]
["binance-futures","BNBUSDT",1727440119641,[[613.83,13.41],[613.82,2.17],[613.81,0.68],[613.8,2.14],[613.79,6.2]],[[613.84,11.22],[613.85,9.13],[613.86,2.14],[613.87,0.65],[613.88,3.66]]]
["binance-futures","BNBUSDT",1727440152971,[[614.57,15.42],[614.56,2.04],[614.55,0.65],[614.53,7.15],[614.51,0.67]],[[614.58,3.95],[614.6,1.93],[614.61,0.65],[614.62,4.02],[614.69,2.06]]]
["binance-futures","BNBUSDT",1727440204364,[[614.2,0.72],[614.16,2.23],[614.14,1.99],[614.13,13.43]],[[614.21,22.94],[614.22,9.07],[614.23,15.04],[614.24,17.27],[614.25,6.74]]]
["binance-futures","BNBUSDT",1727440235117,[[614.61,9.63],[614.6,0.93],[614.59,3.23],[614.58,5.69],[614.57,1.99]],[[614.62,1.04],[614.64,6.11],[614.66,0.29],[614.67,0.04],[614.68,8.91]]]
["binance-futures","BNBUSDT",1727440259210,[[614.85,0.8],[614.84,1.7],[614.81,6.03],[614.79,3.7],[614.71,8.77]],[[614.86,24.8],[614.87,13.55],[614.88,14.92],[614.89,9.57],[614.9,19.37]]]
["binance-futures","BNBUSDT",1727440289005,[[613.81,0.03],[613.79,0.47],[613.78,0.03],[613.77,0.09],[613.76,0.01]],[[613.82,35.27],[613.83,22.13],[613.84,13.1],[613.85,4.61],[613.86,15.54]]]
["binance-futures","BNBUSDT",1727440319409,[[613.45,7.28],[613.44,12.02],[613.43,3.96],[613.42,4.35],[613.41,11.37]],[[613.46,6.6],[613.47,0.01],[613.48,4.26],[613.5,4.99],[613.51,2.74]]]
["binance-futures","BNBUSDT",1727440332574,[[614.42,8.28],[614.41,4.88],[614.4,4.39],[614.39,6.19],[614.38,7.81]],[[614.43,36.88],[614.44,3.85],[614.46,10.12],[614.47,4.59],[614.53,2.51]]]
["binance-futures","BNBUSDT",1727440363345,[[613.98,7.27],[613.97,2.1],[613.96,3.82],[613.95,0.69],[613.88,6.04]],[[613.99,9.79],[614.0,165.64],[614.01,0.68],[614.03,0.65],[614.04,4.49]]]
["binance-futures","BNBUSDT",1727440406821,[[613.01,1.57],[613.0,0.43],[612.99,2.0],[612.98,1.77],[612.96,4.86]],[[613.02,12.53],[613.04,6.77],[613.05,14.07],[613.06,5.18],[613.08,15.93]]]
["binance-futures","BNBUSDT",1727440420931,[[613.35,18.72],[613.34,3.19],[613.33,1.55],[613.32,2.92],[613.31,4.66]],[[613.36,0.82],[613.37,3.73],[613.38,4.55],[613.4,4.7],[613.49,16.09]]]
["binance-futures","BNBUSDT",1727440453077,[[613.65,39.76],[613.64,11.04],[613.63,5.32],[613.62,31.35],[613.61,9.77]],[[613.66,4.44],[613.68,2.81],[613.69,2.0],[613.7,2.94],[613.71,2.93]]]
["binance-futures","BNBUSDT",1727440500852,[[613.55,12.35],[613.51,2.45],[613.48,0.65],[613.46,1.32],[613.44,0.03]],[[613.56,10.06],[613.58,2.23],[613.59,2.88],[613.6,9.74],[613.61,3.78]]]
["binance-futures","BNBUSDT",1727440547220,[[614.62,39.65],[614.61,12.33],[614.6,16.38],[614.59,2.98],[614.58,13.84]],[[614.63,0.48],[614.66,0.07],[614.68,4.24],[614.69,0.65],[614.7,2.6]]]
["binance-futures","BNBUSDT",1727440563526,[[614.73,14.17],[614.7,2.23],[614.69,2.79],[614.68,7.69],[614.67,2.92]],[[614.74,35.88],[614.75,17.74],[614.76,22.95],[614.77,5.37],[614.78,2.39]]]
["binance-futures","BNBUSDT",1727440591821,[[614.1,17.43],[614.08,4.47],[614.07,4.97],[614.06,2.23],[614.04,31.58]],[[614.11,5.35],[614.14,0.01],[614.15,0.09],[614.16,7.87],[614.17,0.03]]]
["binance-futures","BNBUSDT",1727440624154,[[614.1,4.4],[614.09,2.66],[614.08,5.31],[614.07,18.0],[614.06,11.82]],[[614.11,7.63],[614.14,1.57],[614.15,4.56],[614.16,8.01],[614.17,6.99]]]
["binance-futures","BNBUSDT",1727440669321,[[613.54,0.06],[613.51,0.01],[613.5,0.59],[613.47,2.08],[613.46,0.01]],[[613.55,14.44],[613.56,7.92],[613.57,9.36],[613.58,14.36],[613.59,13.03]]]
["binance-futures","BNBUSDT",1727440683299,[[613.17,14.4],[613.16,4.86],[613.15,7.27],[613.14,3.98],[613.1,6.44]],[[613.18,7.0],[613.2,9.41],[613.21,6.88],[613.22,4.17],[613.3,22.49]]]
["binance-futures","BNBUSDT",1727440718956,[[612.69,20.79],[612.68,15.92],[612.67,6.13],[612.66,1.91],[612.65,0.34]],[[612.7,4.27],[612.71,0.17],[612.73,4.59],[612.75,2.64],[612.79,4.15]]]
["binance-futures","BNBUSDT",1727440760570,[[612.97,0.6],[612.91,1.55],[612.9,2.07],[612.89,5.78],[612.88,7.39]],[[612.98,10.21],[612.99,0.81],[613.0,1.76],[613.01,0.74],[613.02,5.56]]]
["binance-futures","BNBUSDT",1727440808704,[[612.95,1.99],[612.89,0.01],[612.87,0.81],[612.84,3.22],[612.82,5.68]],[[612.96,10.4],[612.97,11.27],[612.98,1.8],[612.99,13.31],[613.0,13.39]]]
["binance-futures","BNBUSDT",1727440845461,[[613.21,128.78],[613.2,2.45],[613.19,11.07],[613.18,0.65],[613.17,6.87]],[[613.22,22.53],[613.23,3.73],[613.24,3.49],[613.25,0.73],[613.26,7.38]]]
["binance-futures","BNBUSDT",1727440859402,[[612.91,3.8],[612.88,1.58],[612.87,1.9],[612.86,9.84],[612.85,1.79]],[[612.92,11.35],[612.93,6.89],[612.94,2.79],[612.95,2.15],[612.96,17.14]]]
["binance-futures","BNBUSDT",1727440893921,[[613.16,16.22],[613.14,5.44],[613.13,5.67],[613.11,10.68],[613.01,2.24]],[[613.17,9.33],[613.18,4.38],[613.19,0.65],[613.2,508.54],[613.21,0.65]]]
["binance-futures","BNBUSDT",1727440927407,[[613.19,50.04],[613.18,31.15],[613.17,21.82],[613.16,8.52],[613.15,9.37]],[[613.2,343.5],[613.22,0.36],[613.26,0.02],[613.28,0.33],[613.29,1.67]]]
["binance-futures","BNBUSDT",1727440957712,[[613.35,2.05]],[[613.36,17.35],[613.37,5.4],[613.38,9.98],[613.39,7.05],[613.4,4.37]]]
["binance-futures","BNBUSDT",1727440992081,[[613.11,6.67],[613.1,4.93],[613.08,13.7],[613.07,6.54]],[[613.12,14.67],[613.13,0.65],[613.14,4.71],[613.15,4.46],[613.16,5.12]]]
["binance-futures","BNBUSDT",1727441045732,[[613.0,7.0],[612.98,3.19],[612.97,0.65],[612.96,7.75],[612.86,7.15]],[[613.01,4.69],[613.02,2.24],[613.03,0.65],[613.04,2.36],[613.05,4.52]]]
["binance-futures","BNBUSDT",1727441082424,[[613.2,6.66],[613.18,5.5],[613.17,5.57],[613.16,8.21],[613.07,31.89]],[[613.21,7.09],[613.22,3.05],[613.23,0.73],[613.24,2.44],[613.25,2.59]]]
["binance-futures","BNBUSDT",1727441102138,[[613.09,14.99],[613.08,1.68],[613.07,0.65],[613.06,4.85],[613.05,0.65]],[[613.1,0.65],[613.11,0.08],[613.12,0.07],[613.13,0.65],[613.14,1.82]]]
["binance-futures","BNBUSDT",1727441147709,[[613.73,5.89],[613.72,5.2],[613.71,6.15],[613.7,9.97],[613.69,0.65]],[[613.74,3.52],[613.75,1.05],[613.76,2.19],[613.77,4.16],[613.78,3.93]]]
["binance-futures","BNBUSDT",1727441181471,[[612.96,13.04],[612.94,2.33],[612.93,0.65],[612.92,2.33],[612.87,4.96]],[[612.97,4.54],[612.98,2.33],[612.99,2.98],[613.0,4.24],[613.01,8.54]]]
["binance-futures","BNBUSDT",1727441228447,[[612.55,17.19],[612.54,16.73],[612.53,9.96],[612.52,3.87],[612.51,5.81]],[[612.56,0.49],[612.58,1.25],[612.59,0.03],[612.61,0.03],[612.62,3.93]]]
["binance-futures","BNBUSDT",1727441242999,[[612.47,3.7],[612.44,2.32],[612.43,5.51],[612.39,10.24],[612.38,4.67]],[[612.48,10.35],[612.49,3.01],[612.5,2.32],[612.51,14.48],[612.52,4.38]]]
["binance-futures","BNBUSDT",1727441291981,[[610.48,9.29],[610.47,2.11],[610.46,2.41],[610.45,3.09],[610.44,4.18]],[[610.49,18.1],[610.5,1.39],[610.51,5.91],[610.52,0.05],[610.53,20.0]]]
["binance-futures","BNBUSDT",1727441316723,[[610.47,12.53],[610.46,2.84],[610.45,0.86],[610.44,2.53],[610.42,4.74]],[[610.48,24.88],[610.49,3.36],[610.5,5.5],[610.51,2.05],[610.52,4.54]]]
["binance-futures","BNBUSDT",1727441353018,[[610.22,17.66],[610.21,2.83],[610.2,7.47],[610.19,2.54],[610.18,4.82]],[[610.23,10.44],[610.24,0.01],[610.25,2.54],[610.26,20.28],[610.27,4.01]]]
["binance-futures","BNBUSDT",1727441369584,[[609.93,9.3],[609.92,2.79],[609.91,6.07],[609.85,7.58],[609.82,4.88]],[[609.94,2.15],[609.96,12.69],[609.97,2.07],[609.98,8.75],[610.1,17.04]]]
["binance-futures","BNBUSDT",1727441420110,[[609.94,36.26],[609.93,6.36],[609.92,7.89],[609.91,7.21],[609.9,6.74]],[[609.95,14.45],[609.96,6.51],[609.97,0.68],[609.98,8.79],[609.99,26.95]]]
["binance-futures","BNBUSDT",1727441462740,[[609.94,2.34],[609.92,3.92],[609.91,0.4],[609.9,4.57],[609.89,33.19]],[[609.95,30.57],[609.96,27.48],[609.97,11.16],[609.98,48.72],[609.99,40.49]]]
["binance-futures","BNBUSDT",1727441502808,[[610.14,69.8],[610.13,0.58],[610.12,7.94],[610.1,3.2],[610.04,23.2]],[[610.15,15.63],[610.16,4.49],[610.17,9.22],[610.18,14.55],[610.19,26.82]]]
["binance-futures","BNBUSDT",1727441519537,[[609.7,7.81],[609.69,1.0],[609.68,1.58],[609.67,8.15],[609.66,9.14]],[[609.71,6.43],[609.72,4.61],[609.73,0.68],[609.74,5.52],[609.75,11.46]]]
["binance-futures","BNBUSDT",1727441554607,[[610.09,25.95],[610.08,9.45],[610.07,8.83],[610.06,12.91],[610.05,7.12]],[[610.1,0.62],[610.11,0.02],[610.12,3.03],[610.13,5.7],[610.14,13.35]]]
["binance-futures","BNBUSDT",1727441613181,[[610.05,21.95],[610.04,3.11],[610.03,17.3],[610.02,3.41],[610.01,0.65]],[[610.06,11.45],[610.07,0.65],[610.08,0.65],[610.09,6.94],[610.1,5.26]]]
["binance-futures","BNBUSDT",1727441642137,[[610.04,5.02],[610.02,2.46],[610.0,6.71],[609.98,2.54]],[[610.05,30.08],[610.06,75.31],[610.07,4.76],[610.08,25.33],[610.09,45.98]]]
["binance-futures","BNBUSDT",1727441668085,[[609.66,5.0],[609.65,0.01],[609.64,2.86],[609.63,0.66],[609.61,3.54]],[[609.67,8.64],[609.68,8.13],[609.69,6.4],[609.7,13.49],[609.71,14.89]]]
["binance-futures","BNBUSDT",1727441720651,[[609.33,15.64],[609.32,2.44],[609.31,0.66],[609.27,3.16],[609.26,2.57]],[[609.34,0.04],[609.37,9.53],[609.38,21.28],[609.39,24.19],[609.4,1.25]]]
["binance-futures","BNBUSDT",1727441752068,[[609.18,22.89],[609.17,12.31],[609.16,2.32],[609.15,6.61],[609.14,7.61]],[[609.19,1.28],[609.2,5.04],[609.21,2.66],[609.22,2.35],[609.24,7.39]]]
["binance-futures","BNBUSDT",1727441804230,[[608.8,49.65],[608.79,10.04],[608.78,0.4],[608.77,0.84],[608.76,2.55]],[[608.81,7.64],[608.84,4.56],[608.85,9.75],[608.87,5.8],[608.88,17.23]]]
["binance-futures","BNBUSDT",1727441816659,[[608.62,17.28],[608.61,9.25],[608.6,3.38],[608.59,6.18],[608.58,14.13]],[[608.63,2.76],[608.65,7.34],[608.66,2.7],[608.68,4.69],[608.69,8.12]]]
["binance-futures","BNBUSDT",1727441854275,[[609.3,8.23],[609.28,4.28],[609.25,0.69],[609.02,1.01],[608.84,3.79]],[[609.31,21.38],[609.32,6.41],[609.33,9.86],[609.34,13.64],[609.35,16.23]]]
["binance-futures","BNBUSDT",1727441908594,[[609.78,2.1],[609.77,3.8],[609.75,2.89],[609.74,4.25],[609.73,0.69]],[[609.79,22.88],[609.8,19.34],[609.81,8.7],[609.82,9.21],[609.83,12.25]]]
["binance-futures","BNBUSDT",1727441951885,[[609.74,14.9],[609.73,2.94],[609.72,4.06],[609.71,7.59],[609.7,3.32]],[[609.75,169.42],[609.76,1.57],[609.77,0.66],[609.78,5.91],[609.79,2.73]]]
["binance-futures","BNBUSDT",1727441971175,[[609.48,9.96],[609.45,3.02],[609.44,6.35],[609.43,3.05],[609.42,12.09]],[[609.49,24.95],[609.5,17.44],[609.51,31.5],[609.52,21.38],[609.53,3.81]]]
["binance-futures","BNBUSDT",1727442020972,[[609.22,15.62],[609.21,0.66],[609.2,4.21],[609.19,0.66],[609.18,5.12]],[[609.23,8.7],[609.24,4.2],[609.25,14.31],[609.26,14.82],[609.27,22.46]]]
["binance-futures","BNBUSDT",1727442063585,[[609.66,32.44],[609.65,20.23],[609.64,11.01],[609.63,12.29],[609.62,9.96]],[[609.67,3.36],[609.68,3.05],[609.69,3.23],[609.7,13.83],[609.72,5.37]]]
["binance-futures","BNBUSDT",1727442077676,[[607.18,5.64],[607.14,4.79],[607.12,11.85],[607.1,0.42],[607.08,1.78]],[[607.51,10.3],[607.53,2.18],[607.56,0.01],[607.57,1.48],[607.58,0.01]]]
["binance-futures","BNBUSDT",1727442108451,[[609.06,5.07],[609.05,1.44],[609.04,8.48],[609.03,17.04],[608.99,1.3]],[[609.07,25.22],[609.08,18.76],[609.09,4.66],[609.1,41.18],[609.11,10.49]]]
["binance-futures","BNBUSDT",1727442155647,[[608.64,19.46],[608.63,5.09],[608.62,2.46],[608.61,0.66],[608.6,7.92]],[[608.65,1.68],[608.66,0.06],[608.67,0.66],[608.69,2.7],[608.7,2.01]]]
["binance-futures","BNBUSDT",1727442205592,[[608.46,3.64],[608.45,0.66],[608.44,1.9],[608.43,2.87],[608.4,0.01]],[[608.47,7.75],[608.48,6.4],[608.49,1.31],[608.5,6.56],[608.51,13.62]]]
["binance-futures","BNBUSDT",1727442217264,[[609.08,8.43],[609.07,0.66],[609.06,4.21],[609.05,4.21],[609.04,3.49]],[[609.09,1.31],[609.1,0.05],[609.11,0.03],[609.12,0.36],[609.13,0.68]]]
["binance-futures","BNBUSDT",1727442259452,[[608.46,10.71],[608.45,0.66],[608.44,2.83],[608.43,2.42],[608.42,5.94]],[[608.47,9.3],[608.48,1.81],[608.49,0.66],[608.5,3.02],[608.51,0.7]]]
["binance-futures","BNBUSDT",1727442297553,[[608.24,17.8],[608.23,5.65],[608.22,8.8],[608.21,3.69],[608.2,13.82]],[[608.25,0.09],[608.27,1.3],[608.34,3.99],[608.35,6.97],[608.38,4.01]]]
["binance-futures","BNBUSDT",1727442344321,[[607.91,26.44],[607.9,1.8],[607.89,2.83],[607.87,9.36],[607.86,3.81]],[[607.92,5.84],[607.94,1.8],[607.95,0.66],[607.96,1.8],[607.98,5.05]]]
["binance-futures","BNBUSDT",1727442358801,[[608.5,20.57],[608.49,12.21],[608.48,3.17],[608.47,8.52],[608.46,13.79]],[[608.51,1.45],[608.52,1.8],[608.53,0.9],[608.54,1.8],[608.56,2.62]]]
["binance-futures","BNBUSDT",1727442424021,[[609.19,17.37],[609.18,1.82],[609.17,1.61],[609.16,4.62],[609.15,7.62]],[[609.2,23.63],[609.22,1.8],[609.23,1.58],[609.24,1.8],[609.29,3.08]]]
["binance-futures","BNBUSDT",1727442442757,[[609.46,3.56],[609.45,2.3],[609.44,3.23],[609.43,5.27],[609.42,6.82]],[[609.47,10.15],[609.5,2.21],[609.52,1.38],[609.53,0.03],[610.3,8.12]]]
["binance-futures","BNBUSDT",1727442497685,[[609.45,9.48],[609.44,1.8],[609.43,6.08],[609.42,41.55],[609.4,18.5]],[[609.46,1.62],[609.48,5.38],[609.49,2.46],[609.5,1.8],[609.52,3.8]]]
["binance-futures","BNBUSDT",1727442536323,[[609.52,10.59],[609.51,2.67],[609.5,4.54],[609.49,6.12],[609.48,2.57]],[[609.53,4.75],[609.54,1.8],[609.56,1.8],[609.58,1.8],[609.59,3.31]]]
["binance-futures","BNBUSDT",1727442554254,[[609.5,25.78],[609.49,0.67],[609.48,9.21],[609.47,8.6],[609.45,18.14]],[[609.51,10.32],[609.52,3.82],[609.53,4.66],[609.54,1.59],[609.55,0.66]]]
["binance-futures","BNBUSDT",1727442613311,[[609.79,22.82],[609.78,7.03],[609.77,2.2],[609.76,18.58],[609.75,9.07]],[[609.8,2.63],[609.83,1.3],[609.86,0.36],[609.88,5.69],[609.89,0.03]]]
["binance-futures","BNBUSDT",1727442649951,[[610.24,10.88],[610.23,7.48],[610.22,14.54],[610.21,3.03],[610.2,7.07]],[[610.25,7.27],[610.28,1.91],[610.29,1.69],[610.4,3.69],[610.51,3.3]]]
["binance-futures","BNBUSDT",1727442665721,[[609.64,0.59],[609.61,0.36],[609.6,2.25],[609.58,4.2]],[[609.65,29.97],[609.66,16.97],[609.67,10.03],[609.68,13.34],[609.69,17.74]]]
["binance-futures","BNBUSDT",1727442704428,[[609.18,2.2],[609.17,5.66],[609.16,0.89],[609.15,0.66],[609.14,2.28]],[[609.19,20.11],[609.2,4.78],[609.21,5.82],[609.22,4.32],[609.23,8.87]]]
["binance-futures","BNBUSDT",1727442758904,[[609.83,19.87],[609.82,3.24],[609.81,22.55],[609.8,9.06],[609.79,18.81]],[[609.84,2.64],[609.85,0.38],[609.86,3.18],[609.89,0.69],[609.91,3.64]]]
["binance-futures","BNBUSDT",1727442810286,[[609.8,0.5],[609.76,2.4],[609.74,2.4]],[[609.81,24.62],[609.82,8.11],[609.83,23.59],[609.84,5.1],[609.85,10.27]]]
["binance-futures","BNBUSDT",1727442856643,[[609.85,4.32],[609.84,2.51],[609.83,4.2],[609.82,5.41],[609.81,6.16]],[[609.86,8.99],[609.87,2.9],[609.88,7.58],[609.89,4.28],[609.9,11.26]]]
["binance-futures","BNBUSDT",1727442873524,[[609.41,13.84],[609.4,3.81],[609.39,0.66],[609.37,1.04],[609.36,0.03]],[[609.42,2.41],[609.43,1.03],[609.44,2.17],[609.45,5.02],[609.46,2.17]]]
["binance-futures","BNBUSDT",1727442917579,[[609.26,4.5],[609.25,1.24],[609.24,0.36],[609.22,0.66],[609.21,0.66]],[[609.27,36.33],[609.28,17.19],[609.29,14.53],[609.3,4.59],[609.31,8.28]]]
["binance-futures","BNBUSDT",1727442975531,[[609.57,17.94],[609.56,9.99],[609.55,9.04],[609.54,10.28],[609.53,2.88]],[[609.58,0.15],[609.6,0.03],[609.61,0.36],[609.62,3.51],[609.63,0.66]]]
["binance-futures","BNBUSDT",1727443012479,[[608.82,3.95],[608.78,2.44],[608.77,0.1],[608.62,4.15],[608.56,0.79]],[[608.83,10.19],[608.84,1.86],[608.85,0.66],[608.86,1.86],[608.87,2.57]]]
["binance-futures","BNBUSDT",1727443032328,[[608.68,5.64],[608.66,0.16],[608.63,0.45],[608.62,1.77],[608.61,0.76]],[[608.69,18.88],[608.7,1.77],[608.71,23.24],[608.72,38.31],[608.73,24.78]]]
["binance-futures","BNBUSDT",1727443087755,[[609.16,10.12],[609.15,0.35],[609.14,5.95],[609.12,8.64]],[[609.17,14.93],[609.18,10.09],[609.19,0.72],[609.2,0.35],[609.21,2.76]]]
["binance-futures","BNBUSDT",1727443124974,[[609.79,1.13],[609.78,3.28],[609.77,7.96],[609.76,2.66],[609.75,7.18]],[[609.8,9.5],[609.81,6.77],[609.82,3.28],[609.83,3.68],[609.84,18.26]]]
["binance-futures","BNBUSDT",1727443142261,[[609.89,12.34],[609.88,3.28],[609.87,2.86],[609.86,3.28],[609.85,2.57]],[[609.9,19.73],[609.92,0.66],[609.93,8.66],[609.94,15.06],[609.96,18.12]]]
["binance-futures","BNBUSDT",1727443205153,[[609.89,2.42],[609.88,0.01],[609.87,0.02],[609.86,2.48],[609.85,1.58]],[[609.9,36.34],[609.91,1.27],[609.92,2.48],[609.93,3.09],[609.94,5.21]]]
["binance-futures","BNBUSDT",1727443243428,[[610.01,2.87],[610.0,30.93],[609.99,0.03],[609.97,0.66],[609.96,2.81]],[[610.02,22.84],[610.03,4.37],[610.04,2.56],[610.05,9.86],[610.06,19.06]]]
["binance-futures","BNBUSDT",1727443294586,[[610.21,15.37],[610.2,4.07],[610.19,0.98],[610.18,2.48],[610.17,9.71]],[[610.22,11.88],[610.24,2.49],[610.25,0.73],[610.26,4.39],[610.27,2.57]]]
["binance-futures","BNBUSDT",1727443313035,[[610.3,2.51],[610.29,0.02],[610.28,6.57],[610.27,0.81],[610.26,3.14]],[[610.31,20.67],[610.32,22.09],[610.33,25.03],[610.34,8.86],[610.35,26.23]]]
["binance-futures","BNBUSDT",1727443353221,[[610.74,20.11],[610.73,43.27],[610.67,3.13],[610.66,6.17],[610.65,5.99]],[[610.75,0.55],[610.77,1.95],[610.78,3.17],[610.85,3.8],[610.86,9.29]]]
["binance-futures","BNBUSDT",1727443394709,[[610.58,6.71],[610.56,4.04],[610.55,5.51],[610.54,6.98],[610.53,19.51]],[[610.59,39.59],[610.6,4.07],[610.61,0.69],[610.62,7.55],[610.63,4.76]]]
["binance-futures","BNBUSDT",1727443456463,[[610.45,0.45],[610.44,0.01],[610.43,0.55],[610.42,3.31],[610.41,0.66]],[[610.46,32.63],[610.47,29.91],[610.48,14.95],[610.49,27.88],[610.5,32.0]]]
["binance-futures","BNBUSDT",1727443471760,[[609.91,9.24],[609.9,17.14],[609.89,0.66],[609.88,10.51],[609.87,7.52]],[[609.92,8.46],[609.93,0.66],[609.94,4.76],[609.95,0.66],[609.96,5.2]]]
["binance-futures","BNBUSDT",1727443525646,[[609.52,22.34],[609.51,1.39],[609.5,7.19],[609.48,23.01]],[[609.53,3.56],[609.54,3.38],[609.55,18.61],[609.56,2.82],[609.57,6.48]]]
["binance-futures","BNBUSDT",1727443567294,[[609.71,2.01],[609.69,4.88],[609.68,5.4],[609.67,5.4],[609.64,8.72]],[[609.72,15.87],[609.73,0.66],[609.74,2.42],[609.75,2.44],[609.76,4.33]]]
["binance-futures","BNBUSDT",1727443629328,[[609.56,7.61],[609.55,0.99],[609.54,0.66],[609.53,0.74],[609.52,2.63]],[[609.57,7.4],[609.58,5.29],[609.59,3.92],[609.6,8.73],[609.61,5.44]]]
["binance-futures","BNBUSDT",1727443636470,[[609.69,7.47],[609.68,6.58],[609.67,20.11],[609.66,23.61],[609.65,14.52]],[[609.7,3.16],[609.72,5.08],[609.74,5.52],[609.76,2.94],[609.77,4.13]]]
["binance-futures","BNBUSDT",1727443692330,[[609.34,14.09],[609.33,2.31],[609.32,2.63],[609.31,6.56],[609.3,7.53]],[[609.35,24.56],[609.36,0.66],[609.37,0.66],[609.38,2.67],[609.39,3.46]]]
["binance-futures","BNBUSDT",1727443746255,[[610.67,12.05],[610.66,7.07],[610.65,3.68],[610.63,2.56],[610.61,6.47]],[[610.68,7.54],[610.69,1.25],[610.7,2.54],[610.71,0.35],[610.72,2.41]]]
["binance-futures","BNBUSDT",1727443789338,[[609.77,13.96],[609.76,7.99],[609.75,31.84],[609.74,6.13],[609.73,0.66]],[[609.78,4.96],[609.79,4.62],[609.8,2.07],[609.81,3.21],[609.82,3.96]]]
["binance-futures","BNBUSDT",1727443804571,[[609.93,4.3],[609.92,4.06],[609.91,0.66],[609.9,7.21],[609.89,2.15]],[[609.94,7.55],[609.96,1.96],[609.97,0.31],[609.98,5.11],[609.99,2.62]]]
["binance-futures","BNBUSDT",1727443837601,[[609.19,1.17],[609.18,0.33],[609.17,0.69],[609.16,0.11],[609.15,2.33]],[[609.2,11.0],[609.21,1.13],[609.22,5.77],[609.23,0.66],[609.24,1.95]]]
["binance-futures","BNBUSDT",1727443883082,[[608.97,14.69],[608.96,1.94],[608.95,0.66],[608.94,1.94],[608.92,6.06]],[[608.98,0.05],[608.99,0.14],[609.0,15.06],[609.01,0.06],[609.02,2.2]]]
["binance-futures","BNBUSDT",1727443897727,[[609.21,3.8],[609.2,1.94],[609.19,0.66],[609.18,1.94],[609.17,0.36]],[[609.22,11.82],[609.23,2.74],[609.24,1.94],[609.25,2.57],[609.26,7.4]]]
["binance-futures","BNBUSDT",1727443961927,[[608.28,0.7],[608.26,1.75],[608.25,0.66],[608.22,5.26],[608.19,0.67]],[[608.29,12.31],[608.3,5.55],[608.31,9.19],[608.32,2.25],[608.33,7.21]]]
["binance-futures","BNBUSDT",1727443976479,[[608.51,1.31],[608.47,6.83],[608.46,13.52],[608.45,12.93],[608.44,11.83]],[[608.52,30.5],[608.53,41.85],[608.54,126.1],[608.55,26.99],[608.56,16.44]]]
["binance-futures","BNBUSDT",1727444032109,[[608.24,14.82],[608.23,4.98],[608.22,5.28],[608.21,4.23],[608.2,2.02]],[[608.25,2.2],[608.28,2.02],[608.29,0.66],[608.3,2.02],[608.31,0.66]]]
["binance-futures","BNBUSDT",1727444061471,[[608.38,6.91],[608.36,2.67],[608.35,4.11],[608.34,9.81],[608.27,2.78]],[[608.39,25.37],[608.4,3.92],[608.41,6.28],[608.42,2.01],[608.44,3.93]]]
["binance-futures","BNBUSDT",1727444075340,[[608.72,23.13],[608.71,4.13],[608.7,8.54],[608.69,8.32],[608.68,2.02]],[[608.73,1.28],[608.74,2.01],[608.75,0.01],[608.76,2.01],[608.77,0.66]]]
["binance-futures","BNBUSDT",1727444126374,[[608.94,15.02],[608.93,6.42],[608.92,20.39],[608.91,1.32],[608.9,3.28]],[[608.95,6.25],[608.96,2.01],[608.97,32.07],[608.98,2.01],[608.99,0.66]]]
["binance-futures","BNBUSDT",1727444160620,[[607.94,13.23],[607.93,1.86],[607.88,0.02],[607.85,2.43],[607.84,0.24]],[[607.95,12.91],[607.96,2.44],[607.98,2.44],[607.99,2.57],[608.02,2.32]]]
["binance-futures","BNBUSDT",1727444200062,[[607.95,8.53],[607.94,4.47],[607.93,4.22],[607.92,13.04],[607.91,8.51]],[[607.96,12.18],[607.97,2.91],[607.98,2.55],[607.99,2.57],[608.0,14.01]]]
["binance-futures","BNBUSDT",1727444211089,[[607.83,9.4],[607.82,3.07],[607.8,8.65],[607.79,8.74],[607.78,5.28]],[[607.84,2.17],[607.86,2.55],[607.88,4.46],[607.9,0.07],[607.94,4.46]]]
["binance-futures","BNBUSDT",1727444256288,[[608.12,9.95],[608.11,0.66],[608.1,3.94],[608.09,5.62],[608.08,4.63]],[[608.13,0.76],[608.16,3.2],[608.2,3.96],[608.21,3.4],[608.25,7.0]]]
["binance-futures","BNBUSDT",1727444302951,[[607.75,2.19],[607.72,0.01],[607.69,0.42],[607.68,0.06],[607.65,12.36]],[[607.76,54.28],[607.77,10.88],[607.78,6.65],[607.79,3.26],[607.8,7.21]]]
["binance-futures","BNBUSDT",1727444334370,[[607.49,0.56],[607.47,0.09],[607.46,2.05],[607.45,5.79],[607.44,8.6]],[[607.5,19.97],[607.51,10.29],[607.52,3.96],[607.53,2.38],[607.54,2.07]]]
["binance-futures","BNBUSDT",1727444356874,[[607.51,0.01],[607.49,0.32],[607.47,0.1],[607.43,6.87],[607.42,3.06]],[[607.52,5.35],[607.53,0.66],[607.54,2.96],[607.55,1.54],[607.57,6.97]]]
["binance-futures","BNBUSDT",1727444378793,[[607.54,11.02],[607.53,2.72],[607.52,5.27],[607.51,7.16],[607.5,13.08]],[[607.55,3.92],[607.56,1.88],[607.57,0.66],[607.58,4.9],[607.59,4.11]]]
["binance-futures","BNBUSDT",1727444428182,[[608.36,11.89],[608.35,0.66],[608.34,1.83],[608.33,0.69],[608.32,4.9]],[[608.37,1.64],[608.4,1.89],[608.41,0.66],[608.42,1.68],[608.43,4.81]]]
["binance-futures","BNBUSDT",1727444443095,[[608.63,8.32],[608.62,4.94],[608.61,3.37],[608.6,1.68],[608.59,7.41]],[[608.64,1.21],[608.65,0.67],[608.66,3.88],[608.68,2.7],[608.69,1.91]]]
["binance-futures","BNBUSDT",1727444477510,[[608.23,16.22],[608.22,7.2],[608.21,4.86],[608.2,1.68],[608.19,11.36]],[[608.24,0.01],[608.26,0.86],[608.28,1.68],[608.32,1.68],[608.33,1.67]]]
["binance-futures","BNBUSDT",1727444520591,[[608.55,29.29],[608.54,13.26],[608.53,8.52],[608.52,10.04],[608.51,2.57]],[[608.56,2.75],[608.57,0.36],[608.58,0.01],[608.59,0.05],[608.6,3.35]]]
["binance-futures","BNBUSDT",1727444576072,[[608.15,14.48],[608.11,0.66],[608.09,0.69],[608.07,0.66],[608.06,1.64]],[[608.16,26.84],[608.17,5.49],[608.18,9.25],[608.19,7.67],[608.2,1.85]]]
["binance-futures","BNBUSDT",1727444607888,[[607.21,1.71],[607.2,2.2],[607.18,3.12],[607.17,2.56],[607.14,7.77]],[[607.22,4.01],[607.23,0.66],[607.26,6.04],[607.27,0.66],[607.28,5.72]]]
["binance-futures","BNBUSDT",1727444620643,[[606.68,7.17],[606.67,3.54],[606.66,2.15],[606.64,1.76],[606.62,2.76]],[[606.69,1.58],[606.7,1.76],[606.71,3.28],[606.72,1.76],[606.73,0.66]]]
["binance-futures","BNBUSDT",1727444654662,[[606.54,5.9],[606.53,0.01],[606.52,2.75],[606.51,2.07],[606.5,14.2]],[[606.55,8.68],[606.56,5.54],[606.57,5.32],[606.58,2.69],[606.59,5.58]]]
["binance-futures","BNBUSDT",1727444682253,[[606.44,15.28],[606.43,0.66],[606.42,3.25],[606.41,10.44],[606.4,7.24]],[[606.45,3.53],[606.46,1.67],[606.47,0.66],[606.48,19.23],[606.53,5.4]]]
["binance-futures","BNBUSDT",1727444716559,[[607.12,7.21],[607.11,1.92],[607.1,5.73],[607.09,4.47],[607.06,0.66]],[[607.13,3.28],[607.14,1.75],[607.16,1.75],[607.17,3.68],[607.18,6.93]]]
["binance-futures","BNBUSDT",1727444751200,[[607.34,0.02],[607.32,0.03],[607.3,1.66],[607.28,1.66],[607.24,5.59]],[[607.35,33.17],[607.36,10.45],[607.37,13.02],[607.38,13.48],[607.39,5.7]]]
["binance-futures","BNBUSDT",1727444797531,[[607.94,37.6],[607.93,20.96],[607.92,10.2],[607.91,30.12],[607.9,3.97]],[[607.95,2.29],[607.98,0.01],[608.0,4.17],[608.01,7.36],[608.02,1.83]]]
["binance-futures","BNBUSDT",1727444812029,[[607.47,1.68],[607.46,3.0],[607.45,0.66],[607.44,3.03],[607.43,3.66]],[[607.48,26.1],[607.49,18.95],[607.5,33.49],[607.51,12.76],[607.52,9.87]]]
["binance-futures","BNBUSDT",1727444845842,[[607.58,30.5],[607.57,7.74],[607.56,4.28],[607.55,0.66],[607.54,2.71]],[[607.59,1.66],[607.6,0.01],[607.61,0.82],[607.64,0.01],[607.65,3.7]]]
["binance-futures","BNBUSDT",1727444891821,[[607.42,4.3],[607.41,6.19],[607.4,7.05],[607.38,4.63],[607.37,2.58]],[[607.43,8.72],[607.44,3.64],[607.45,3.21],[607.46,4.49],[607.47,10.6]]]
["binance-futures","BNBUSDT",1727444933049,[[607.09,0.01],[607.08,0.01],[607.03,0.04],[607.02,2.54],[607.01,12.94]],[[607.1,34.48],[607.11,28.65],[607.12,20.47],[607.13,13.15],[607.14,29.98]]]
["binance-futures","BNBUSDT",1727444982909,[[606.89,16.71],[606.88,2.19],[606.87,3.84],[606.85,1.58],[606.84,7.12]],[[606.9,5.47],[606.91,0.66],[606.92,2.65],[606.93,2.61],[606.94,2.22]]]
["binance-futures","BNBUSDT",1727444996851,[[607.11,8.46],[607.1,2.21],[607.09,1.0],[607.08,2.19],[607.07,1.95]],[[607.12,8.77],[607.13,1.13],[607.14,2.85],[607.15,0.66],[607.16,3.23]]]
["binance-futures","BNBUSDT",1727445030322,[[607.3,4.49],[607.29,3.69],[607.28,7.7],[607.27,2.57],[607.23,4.3]],[[607.31,7.77],[607.32,7.87],[607.33,5.02],[607.34,1.35],[607.35,21.78]]]
["binance-futures","BNBUSDT",1727445061136,[[607.54,4.29],[607.53,0.01],[607.52,1.97],[607.51,1.66],[607.5,5.96]],[[607.55,8.6],[607.56,1.97],[607.57,3.97],[607.58,5.46],[607.59,12.43]]]
["binance-futures","BNBUSDT",1727445118779,[[607.79,25.05],[607.78,125.68],[607.77,0.67],[607.76,7.5],[607.75,2.23]],[[607.8,3.72],[607.84,3.26],[607.85,3.34],[607.86,7.24],[608.03,28.96]]]
["binance-futures","BNBUSDT",1727445133928,[[608.02,0.04],[607.98,0.03],[607.97,0.66],[607.96,5.63],[607.95,2.34]],[[608.03,12.35],[608.04,1.88],[608.05,2.05],[608.06,6.93],[608.07,8.32]]]
["binance-futures","BNBUSDT",1727445186989,[[607.84,1.31],[607.83,1.9],[607.8,3.54],[607.79,0.01],[607.77,10.59]],[[607.85,12.43],[607.86,10.0],[607.87,4.81],[607.88,6.04],[607.89,6.35]]]
["binance-futures","BNBUSDT",1727445221468,[[608.29,6.8],[608.28,1.69],[608.27,4.16],[608.26,10.16],[608.25,22.51]],[[608.3,5.17],[608.32,3.14],[608.33,0.67],[608.34,1.69],[608.37,4.42]]]
["binance-futures","BNBUSDT",1727445275797,[[608.06,26.69],[608.05,4.33],[608.04,5.5],[608.03,3.06],[608.02,5.43]],[[608.07,3.9],[608.11,0.67],[608.12,1.68],[608.17,2.87],[608.38,2.81]]]
["binance-futures","BNBUSDT",1727445291744,[[607.71,9.47],[607.7,1.68],[607.69,4.13],[607.68,21.94],[607.67,2.57]],[[607.72,1.13],[607.73,0.03],[607.76,1.91],[608.5,23.75],[608.52,4.89]]]
["binance-futures","BNBUSDT",1727445328322,[[607.74,10.26],[607.73,1.53],[607.72,1.95],[607.71,21.68],[607.7,10.75]],[[607.75,0.01],[607.79,0.03],[607.8,1.6],[607.82,2.89],[607.86,5.27]]]
["binance-futures","BNBUSDT",1727445381231,[[607.6,16.38],[607.59,3.3],[607.58,2.35],[607.57,0.35],[607.56,7.38]],[[607.61,9.69],[607.62,5.53],[607.63,1.89],[607.64,2.35],[607.65,2.75]]]
["binance-futures","BNBUSDT",1727445415474,[[607.67,24.11],[607.66,5.97],[607.65,13.22],[607.64,4.78],[607.63,0.66]],[[607.68,3.32],[607.7,0.66],[607.71,0.66],[607.72,1.84]]]
["binance-futures","BNBUSDT",1727445448874,[[608.34,0.38],[608.33,0.01],[608.32,1.82],[608.31,7.71],[608.3,5.11]],[[608.35,14.08],[608.36,1.89],[608.37,0.35],[608.38,3.77],[608.39,5.94]]]
["binance-futures","BNBUSDT",1727445477721,[[608.49,11.79],[608.48,4.58],[608.47,7.08],[608.46,6.62],[608.45,3.71]],[[608.5,10.0],[608.51,1.01],[608.52,2.39],[608.53,0.66],[608.54,2.39]]]
["binance-futures","BNBUSDT",1727445513513,[[608.0,10.25],[607.99,0.66],[607.98,2.33],[607.97,0.66],[607.96,3.56]],[[608.01,7.56],[608.02,1.64],[608.03,0.66],[608.04,2.44],[608.06,6.64]]]
["binance-futures","BNBUSDT",1727445568317,[[608.01,13.65],[608.0,14.87],[607.99,9.3],[607.98,28.93],[607.97,10.69]],[[608.02,2.53],[608.03,0.25],[608.04,8.02],[608.05,1.07],[608.06,1.86]]]
["binance-futures","BNBUSDT",1727445606654,[[608.25,10.5],[608.24,5.26],[608.23,5.66],[608.22,33.16],[608.21,3.07]],[[608.26,3.83],[608.28,2.55],[608.3,2.55],[608.31,0.66],[608.32,3.51]]]
["binance-futures","BNBUSDT",1727445622237,[[607.76,4.18],[607.75,0.66],[607.72,4.22],[607.67,5.72],[607.66,2.39]],[[607.77,12.28],[607.78,10.67],[607.79,9.73],[607.8,6.73],[607.81,0.67]]]
["binance-futures","BNBUSDT",1727445665355,[[607.92,1.79],[607.91,0.66],[607.9,1.99],[607.89,2.57],[607.86,4.18]],[[607.93,7.84],[607.94,1.88],[607.95,0.66],[607.96,3.47],[607.97,2.57]]]
["binance-futures","BNBUSDT",1727445695483,[[608.34,20.15],[608.33,1.53],[608.32,1.69],[608.31,4.12],[608.3,1.69]],[[608.35,13.82],[608.36,0.08],[608.38,0.05],[608.39,3.02],[608.41,0.88]]]
["binance-futures","BNBUSDT",1727445708092,[[608.37,1.05],[608.35,1.69],[608.34,2.48],[608.33,4.71],[608.32,2.44]],[[608.38,9.88],[608.39,1.09],[608.4,3.8],[608.41,5.56],[608.42,3.78]]]
["binance-futures","BNBUSDT",1727445754107,[[608.3,12.9],[608.29,0.66],[608.28,2.97],[608.27,3.68],[608.26,10.45]],[[608.31,4.19],[608.33,1.59],[608.35,1.92],[608.36,5.25],[608.37,6.5]]]
["binance-futures","BNBUSDT",1727445777959,[[608.3,2.9],[608.29,0.66],[608.28,2.29],[608.27,3.65],[608.26,2.12]],[[608.31,8.14],[608.34,6.99],[608.35,5.45],[608.36,3.29],[608.37,8.0]]]
["binance-futures","BNBUSDT",1727445801582,[[608.32,14.33],[608.31,3.65],[608.3,5.62],[608.29,10.95],[608.28,3.72]],[[608.33,0.57],[608.34,0.01],[608.36,1.43],[608.37,3.06],[608.39,0.03]]]
["binance-futures","BNBUSDT",1727445837054,[[608.96,12.1],[608.95,9.3],[608.94,8.96],[608.93,8.36],[608.92,17.38]],[[608.97,1.26],[608.98,3.25],[608.99,3.44],[609.02,2.08],[609.03,0.04]]]
["binance-futures","BNBUSDT",1727445885070,[[608.94,3.12],[608.93,0.66],[608.92,7.7],[608.91,6.01],[608.9,1.45]],[[608.95,2.64],[608.96,1.67],[608.98,1.8],[608.99,2.6],[609.0,3.27]]]
["binance-futures","BNBUSDT",1727445935012,[[608.79,4.49],[608.78,1.32],[608.77,0.66],[608.76,1.32],[608.75,3.93]],[[608.8,2.66],[608.82,8.5],[608.83,4.76],[608.84,6.94],[608.85,2.66]]]
["binance-futures","BNBUSDT",1727445943214,[[608.86,0.49],[608.84,1.31],[608.82,5.72],[608.81,2.57]],[[608.87,12.83],[608.88,7.61],[608.89,1.85],[608.9,0.66],[608.91,1.93]]]
["binance-futures","BNBUSDT",1727445983046,[[609.02,12.16],[609.0,9.62],[608.99,4.48],[608.98,14.56]],[[609.03,4.83],[609.05,0.66],[609.06,2.25],[609.07,0.66],[609.15,6.9]]]
["binance-futures","BNBUSDT",1727446028166,[[609.62,1.29],[609.6,1.3],[609.59,0.66]],[[609.63,14.06],[609.64,12.22],[609.65,1.71],[609.66,11.66],[609.67,29.76]]]
["binance-futures","BNBUSDT",1727446062227,[[609.57,2.35],[609.55,2.02],[609.54,1.45],[609.53,2.59],[609.52,1.44]],[[609.58,8.56],[609.59,2.65],[609.6,3.03],[609.61,2.12],[609.62,1.44]]]
["binance-futures","BNBUSDT",1727446076328,[[609.48,11.09],[609.47,5.83],[609.46,1.36],[609.45,4.54],[609.44,5.93]],[[609.49,2.66],[609.52,1.58],[609.53,2.57],[609.54,1.99],[609.65,2.23]]]
["binance-futures","BNBUSDT",1727446110911,[[609.02,0.36],[608.97,2.56],[608.96,4.41],[608.95,4.14],[608.91,4.34]],[[609.03,16.26],[609.04,1.44],[609.05,0.66],[609.06,5.18],[609.07,1.46]]]
["binance-futures","BNBUSDT",1727446149345,[[609.33,7.51],[609.32,1.43],[609.31,2.57],[609.28,5.36],[609.24,6.75]],[[609.34,2.9],[609.35,5.93],[609.36,37.12],[609.37,0.66],[609.38,1.43]]]
["binance-futures","BNBUSDT",1727446208886,[[609.58,15.51],[609.57,2.04],[609.56,8.68],[609.55,13.87],[609.54,17.21]],[[609.59,0.45],[609.6,3.09],[609.61,2.27],[609.62,1.91],[609.63,1.34]]]
["binance-futures","BNBUSDT",1727446239278,[[610.12,17.07],[610.11,10.3],[610.1,8.82],[610.09,25.32],[610.08,21.41]],[[610.13,4.14],[610.14,3.92],[610.15,0.18],[610.16,3.33],[610.17,3.09]]]
["binance-futures","BNBUSDT",1727446253278,[[610.29,26.67],[610.28,9.23],[610.27,12.06],[610.26,7.87],[610.25,10.66]],[[610.3,1.39],[610.31,0.16],[610.34,2.74],[610.35,4.4],[610.36,1.65]]]
["binance-futures","BNBUSDT",1727446281375,[[610.81,23.07],[610.8,5.14],[610.78,3.97],[610.77,4.85],[610.76,7.12]],[[610.82,7.2],[610.86,3.9],[610.87,1.52],[610.89,1.81],[610.94,2.09]]]
["binance-futures","BNBUSDT",1727446329986,[[610.57,1.95],[610.56,2.34],[610.54,2.18],[610.53,1.87],[610.51,1.81]],[[610.58,12.11],[610.59,5.74],[610.6,0.66],[610.62,6.71],[610.63,5.0]]]
["binance-futures","BNBUSDT",1727446336028,[[610.48,11.3],[610.47,7.35],[610.46,7.74],[610.45,3.92],[610.44,2.18]],[[610.49,3.11],[610.5,2.18],[610.51,0.66],[610.52,2.18],[610.53,2.47]]]
["binance-futures","BNBUSDT",1727446366304,[[610.13,3.61],[610.09,2.47],[610.08,0.01],[610.07,1.54],[610.06,0.74]],[[610.14,10.63],[610.15,7.08],[610.16,1.78],[610.17,7.58],[610.18,2.44]]]
["binance-futures","BNBUSDT",1727446409421,[[609.57,18.07],[609.56,3.76],[609.55,0.66],[609.54,3.79],[609.53,2.66]],[[609.58,1.62],[609.59,1.06],[609.6,5.81],[609.61,0.36],[609.62,1.68]]]
["binance-futures","BNBUSDT",1727446421931,[[609.37,10.66],[609.36,1.59],[609.35,0.21],[609.34,1.58],[609.3,4.39]],[[609.38,4.78],[609.39,5.31],[609.4,1.6],[609.42,5.25],[609.47,2.04]]]
["binance-futures","BNBUSDT",1727446478339,[[609.37,2.86],[609.34,1.67],[609.33,0.66],[609.29,1.16],[609.06,24.58]],[[609.38,15.22],[609.39,2.5],[609.4,3.31],[609.41,5.78],[609.42,8.18]]]
["binance-futures","BNBUSDT",1727446499626,[[610.15,8.2],[610.14,1.75],[610.13,0.66],[610.12,1.75],[610.11,4.53]],[[610.16,3.83],[610.18,1.75],[610.19,0.66],[610.2,3.6],[610.23,0.43]]]
["binance-futures","BNBUSDT",1727446530103,[[610.14,0.02],[610.11,2.04],[610.1,1.67],[610.09,0.66]],[[610.15,14.14],[610.16,5.87],[610.17,8.18],[610.18,1.67],[610.19,0.99]]]
["binance-futures","BNBUSDT",1727446575787,[[609.42,5.61],[609.4,3.68],[609.37,2.08],[609.36,9.31],[609.35,1.83]],[[609.43,6.33],[609.45,0.66],[609.47,3.31],[609.48,6.91],[609.49,0.92]]]
["binance-futures","BNBUSDT",1727446588021,[[609.32,20.95],[609.31,3.56],[609.3,7.3],[609.29,0.66],[609.27,5.26]],[[609.33,2.96],[609.34,0.03],[609.35,2.46],[609.36,0.08],[609.37,2.87]]]
["binance-futures","BNBUSDT",1727446630494,[[609.42,12.62],[609.41,4.68],[609.4,1.66],[609.39,4.45],[609.38,1.66]],[[609.43,0.61],[609.45,1.79],[609.46,5.27],[609.54,3.92],[610.12,7.02]]]
["binance-futures","BNBUSDT",1727446664850,[[609.58,13.65],[609.57,0.66],[609.56,1.58],[609.55,2.25],[609.54,4.39]],[[609.59,2.9],[609.62,1.58],[609.63,2.59],[609.64,1.58],[609.7,3.59]]]
["binance-futures","BNBUSDT",1727446679979,[[609.23,22.32],[609.22,1.5],[609.21,2.41],[609.2,2.72],[609.19,7.4]],[[609.24,1.53],[609.25,0.03],[609.26,1.5],[609.27,0.66],[609.29,0.66]]]
["binance-futures","BNBUSDT",1727446711932,[[609.49,0.02],[609.45,0.03],[609.43,2.16],[609.42,2.53],[609.41,4.77]],[[609.5,13.55],[609.51,8.36],[609.52,5.57],[609.53,6.66],[609.54,6.86]]]
["binance-futures","BNBUSDT",1727446759211,[[609.78,7.8],[609.77,0.68],[609.76,1.42],[609.75,2.58],[609.74,3.24]],[[609.79,5.88],[609.8,1.42],[609.82,1.42],[609.83,0.32],[609.98,11.75]]]
["binance-futures","BNBUSDT",1727446789357,[[609.73,15.14],[609.72,8.99],[609.71,9.36],[609.7,6.88],[609.69,3.92]],[[609.74,3.15],[609.77,1.18],[609.78,5.98],[609.79,2.52],[609.8,3.62]]]
["binance-futures","BNBUSDT",1727446838965,[[610.22,30.95],[610.21,6.59],[610.2,17.6],[610.19,15.54],[610.18,13.01]],[[610.23,6.48],[610.25,1.34],[610.26,1.81],[610.27,1.84],[610.28,1.91]]]
["binance-futures","BNBUSDT",1727446854223,[[610.22,7.47],[610.2,9.13],[610.19,0.68],[610.18,2.57],[610.14,4.84]],[[610.23,77.15],[610.25,1.46],[610.26,2.01],[610.27,1.84],[610.28,5.43]]]
["binance-futures","BNBUSDT",1727446886780,[[610.5,14.34],[610.49,2.77],[610.48,4.63],[610.47,12.21],[610.46,8.92]],[[610.51,10.72],[610.52,11.71],[610.53,7.15],[610.54,11.56],[610.55,7.11]]]
["binance-futures","BNBUSDT",1727446930241,[[610.92,48.03],[610.91,16.92],[610.9,12.46],[610.89,16.64],[610.88,6.04]],[[610.93,0.8],[610.95,0.92],[611.0,0.53],[611.02,1.81],[611.04,0.38]]]
["binance-futures","BNBUSDT",1727446943751,[[611.25,29.56],[611.24,3.28],[611.23,2.44],[611.22,13.36],[611.21,8.17]],[[611.26,67.28],[611.27,2.26],[611.28,1.13],[611.29,0.07],[611.3,2.21]]]
["binance-futures","BNBUSDT",1727446972161,[[611.43,19.67],[611.4,5.15],[611.37,10.8],[611.36,7.98],[611.35,11.78]],[[611.44,3.48],[611.45,2.59],[611.46,9.48],[611.47,6.1],[611.48,17.59]]]
["binance-futures","BNBUSDT",1727447013576,[[612.2,7.31],[612.19,2.56],[612.18,116.11],[612.15,9.39],[612.12,2.78]],[[612.21,5.86],[612.22,2.78],[612.23,1.18],[612.24,8.13],[612.25,1.33]]]
["binance-futures","BNBUSDT",1727447044205,[[612.94,6.39],[612.92,14.37],[612.91,0.65],[612.9,4.97],[612.88,16.91]],[[612.95,3.19],[612.96,3.21],[612.98,5.18],[612.99,7.66],[613.0,9.08]]]
["binance-futures","BNBUSDT",1727447085798,[[612.48,1.69],[612.47,0.01],[612.45,0.03],[612.44,3.61],[612.43,1.91]],[[612.49,7.56],[612.5,5.96],[612.51,12.26],[612.52,3.6],[612.53,9.41]]]
["binance-futures","BNBUSDT",1727447096686,[[612.63,19.93],[612.62,2.0],[612.61,7.17],[612.6,24.89],[612.59,20.47]],[[612.64,2.28],[612.68,1.92],[612.71,2.55],[612.72,1.9],[612.73,4.18]]]
["binance-futures","BNBUSDT",1727447129872,[[613.02,4.47],[613.01,4.22],[613.0,4.2],[612.99,3.94],[612.98,8.75]],[[613.03,4.1],[613.04,4.76],[613.05,9.41],[613.06,1.82],[613.07,2.55]]]
["binance-futures","BNBUSDT",1727447172137,[[612.82,8.93],[612.81,0.65],[612.8,0.04],[612.79,1.75],[612.78,3.92]],[[612.83,0.35],[612.85,0.74],[612.87,0.01],[612.88,4.01],[612.9,5.06]]]
["binance-futures","BNBUSDT",1727447202880,[[612.45,4.52],[612.44,2.12],[612.43,2.95],[612.42,4.57],[612.41,2.62]],[[612.46,10.72],[612.48,6.96],[612.49,8.62],[612.5,7.16],[612.55,2.34]]]
["binance-futures","BNBUSDT",1727447215123,[[612.19,5.58],[612.18,2.22],[612.17,3.0],[612.16,2.22],[612.15,2.59]],[[612.2,6.32],[612.21,1.76],[612.22,2.11],[612.23,8.24],[612.24,4.21]]]
["binance-futures","BNBUSDT",1727447258927,[[612.69,5.79],[612.68,5.38],[612.67,4.85],[612.66,12.28],[612.63,14.12]],[[612.7,7.29],[612.71,1.99],[612.72,4.44],[612.73,3.26],[612.74,10.65]]]
["binance-futures","BNBUSDT",1727447273150,[[612.76,4.33],[612.75,0.03],[612.74,2.93],[612.73,2.64],[612.72,7.92]],[[612.77,6.22],[612.78,6.0],[612.79,3.91],[612.8,10.95],[612.81,6.13]]]
["binance-futures","BNBUSDT",1727447303566,[[612.57,8.23],[612.56,9.54],[612.55,10.79],[612.54,5.73],[612.53,0.65]],[[612.58,19.41],[612.59,0.66],[612.6,1.9],[612.62,3.89],[612.67,8.79]]]
["binance-futures","BNBUSDT",1727447335401,[[612.49,4.74],[612.48,3.77],[612.47,8.58],[612.45,0.66],[612.44,5.46]],[[612.5,9.81],[612.51,2.8],[612.52,1.81],[612.53,5.25],[612.54,2.87]]]
["binance-futures","BNBUSDT",1727447379861,[[612.37,11.11],[612.36,4.23],[612.35,3.5],[612.33,12.01],[612.32,29.11]],[[612.38,5.98],[612.4,1.89],[612.41,2.64],[612.43,2.65],[612.44,1.89]]]
["binance-futures","BNBUSDT",1727447423949,[[613.12,10.32],[613.11,9.48],[613.1,9.5],[613.09,0.65],[613.08,8.54]],[[613.13,4.57],[613.14,7.78],[613.15,0.65],[613.17,0.84],[613.2,2.23]]]
["binance-futures","BNBUSDT",1727447455131,[[612.65,6.68],[612.64,3.52],[612.63,2.09],[612.62,2.62],[612.61,3.91]],[[612.66,5.81],[612.69,0.68],[612.7,3.96],[612.72,1.97],[612.73,1.99]]]
["binance-futures","BNBUSDT",1727447466411,[[612.24,5.29],[612.22,1.87],[612.21,13.28],[612.2,10.4],[612.19,8.52]],[[612.25,8.98],[612.26,1.87],[612.27,0.65],[612.28,4.47],[612.29,3.31]]]
["binance-futures","BNBUSDT",1727447508701,[[611.35,1.35],[611.34,6.89],[611.33,0.47],[611.32,0.02],[611.31,0.05]],[[611.36,15.23],[611.37,0.65],[611.38,1.78],[611.39,0.66],[611.4,3.81]]]
["binance-futures","BNBUSDT",1727447538612,[[612.06,0.2],[612.04,1.89],[612.03,2.24],[612.02,5.47],[612.01,3.99]],[[612.07,20.4],[612.08,3.75],[612.09,1.35],[612.11,3.26],[612.12,6.94]]]
["binance-futures","BNBUSDT",1727447551972,[[612.23,7.91],[612.22,0.74],[612.21,0.9],[612.2,0.74],[612.19,1.84]],[[612.24,5.19],[612.25,0.65],[612.26,2.35],[612.27,3.06],[612.28,3.61]]]
["binance-futures","BNBUSDT",1727447601329,[[612.32,3.9],[612.31,0.02],[612.3,1.61],[612.28,1.61],[612.27,0.04]],[[612.33,8.6],[612.34,1.61],[612.35,0.65],[612.36,3.38],[612.37,2.64]]]
["binance-futures","BNBUSDT",1727447627534,[[612.98,17.05],[612.97,1.64],[612.95,2.0],[612.94,2.42],[612.9,5.81]],[[612.99,4.88],[613.0,1.77],[613.02,8.77],[613.03,16.46],[613.05,0.03]]]
["binance-futures","BNBUSDT",1727447671296,[[613.57,4.95],[613.56,6.1],[613.53,2.67],[613.49,5.51],[613.48,4.16]],[[613.58,11.81],[613.59,3.1],[613.6,6.71],[613.61,6.61],[613.62,0.68]]]
["binance-futures","BNBUSDT",1727447702855,[[613.41,1.23],[613.4,2.05],[613.39,3.26],[613.38,7.53],[613.37,2.74]],[[613.42,18.84],[613.43,0.65],[613.44,3.8],[613.45,0.8],[613.46,7.97]]]
["binance-futures","BNBUSDT",1727447715640,[[613.48,2.42],[613.47,0.01],[613.46,2.05],[613.45,13.85],[613.44,7.06]],[[613.49,13.1],[613.5,3.46],[613.51,0.65],[613.52,6.58],[613.53,4.63]]]
["binance-futures","BNBUSDT",1727447760785,[[613.27,13.21],[613.26,2.11],[613.25,2.09],[613.24,7.14],[613.23,4.69]],[[613.28,5.13],[613.29,0.03],[613.3,0.28],[613.32,3.31],[613.33,3.44]]]
["binance-futures","BNBUSDT",1727447789926,[[612.74,0.22],[612.72,2.56],[612.71,0.03],[612.7,1.9],[612.69,2.35]],[[612.75,29.74],[612.76,16.73],[612.77,4.82],[612.78,17.32],[612.79,14.71]]]
["binance-futures","BNBUSDT",1727447802857,[[612.59,9.13],[612.58,2.63],[612.57,16.05],[612.56,32.03],[612.55,3.87]],[[612.6,0.03],[612.63,0.03],[612.64,1.84],[612.66,0.01],[612.67,2.74]]]
["binance-futures","BNBUSDT",1727447834292,[[613.02,0.05],[612.98,1.75],[612.97,1.88],[612.96,1.75],[612.93,7.17]],[[613.03,19.77],[613.04,2.47],[613.05,1.19],[613.06,3.97],[613.07,0.69]]]
["binance-futures","BNBUSDT",1727447882312,[[612.83,5.31],[612.79,3.67],[612.78,2.88],[612.77,2.53],[612.76,9.23]],[[612.84,12.06],[612.85,5.74],[612.87,0.03],[612.88,5.18],[612.92,8.52]]]
["binance-futures","BNBUSDT",1727447916059,[[612.68,3.15],[612.66,3.94],[612.57,7.36],[612.55,4.36],[612.53,7.15]],[[612.69,7.13],[612.7,4.11],[612.71,4.82],[612.72,3.75],[612.73,10.1]]]
["binance-futures","BNBUSDT",1727447956307,[[611.57,7.39],[611.55,1.8],[611.53,0.84],[611.5,8.12]],[[611.58,6.42],[611.59,0.65],[611.6,1.91],[611.61,0.03],[611.62,4.66]]]
["binance-futures","BNBUSDT",1727447968995,[[611.62,10.4],[611.6,1.82],[611.59,1.8],[611.58,14.82]],[[611.63,10.84],[611.64,3.63],[611.65,3.81],[611.66,1.85],[611.67,8.72]]]
["binance-futures","BNBUSDT",1727447999727,[[611.81,3.82],[611.8,4.85],[611.77,1.58]],[[611.82,9.1],[611.83,0.65],[611.84,7.27],[611.85,0.65],[611.86,5.09]]]
["binance-futures","BNBUSDT",1727448047920,[[611.8,4.53],[611.79,0.54],[611.78,1.0],[611.77,0.01],[611.76,2.54]],[[611.81,26.97],[611.82,1.9],[611.83,6.92],[611.84,5.36],[611.85,17.52]]]
["binance-futures","BNBUSDT",1727448068570,[[612.09,2.21],[612.08,1.8],[612.07,24.93],[612.06,1.7],[612.05,2.74]],[[612.1,9.06],[612.11,0.65],[612.12,1.94],[612.13,3.39],[612.14,0.67]]]
["binance-futures","BNBUSDT",1727448097492,[[612.35,0.55],[612.3,2.19],[612.29,2.09],[612.28,2.2],[612.11,15.29]],[[612.36,31.53],[612.37,0.81],[612.38,2.6],[612.39,7.1],[612.4,11.74]]]
["binance-futures","BNBUSDT",1727448145970,[[611.43,12.37],[611.42,3.99],[611.41,8.29],[611.4,2.95],[611.39,7.03]],[[611.44,0.07],[611.48,2.8],[611.51,0.65],[611.52,4.1],[611.53,13.43]]]
["binance-futures","BNBUSDT",1727448160323,[[611.15,2.22],[611.14,5.28],[611.13,1.43],[611.12,2.15],[611.11,0.01]],[[611.16,27.84],[611.17,9.54],[611.18,11.6],[611.19,9.71],[611.2,4.08]]]
["binance-futures","BNBUSDT",1727448192859,[[610.52,5.51],[610.51,2.86],[610.5,17.76],[610.48,2.17],[610.47,0.04]],[[610.53,13.83],[610.54,4.15],[610.55,3.01],[610.56,11.48],[610.57,8.75]]]
["binance-futures","BNBUSDT",1727448227770,[[610.58,4.31],[610.57,4.35],[610.56,7.05],[610.55,20.36],[610.53,7.43]],[[610.59,4.64],[610.6,2.11],[610.61,0.3],[610.62,9.02],[610.63,9.17]]]
["binance-futures","BNBUSDT",1727448268124,[[610.64,9.5],[610.62,8.91],[610.6,6.14],[610.59,6.43],[610.53,4.58]],[[610.65,10.28],[610.66,2.07],[610.67,4.54],[610.68,25.96],[610.69,1.77]]]
["binance-futures","BNBUSDT",1727448315352,[[611.49,1.94],[611.48,2.76],[611.46,2.06],[611.45,4.7],[611.44,6.02]],[[611.5,10.48],[611.51,3.09],[611.54,1.09],[611.59,0.18],[611.6,4.17]]]
["binance-futures","BNBUSDT",1727448328455,[[611.4,9.01],[611.39,3.79],[611.36,3.49],[611.35,2.85],[611.33,0.36]],[[611.41,1.1],[611.42,1.95],[611.43,0.16],[611.44,1.95],[611.45,0.65]]]
["binance-futures","BNBUSDT",1727448360700,[[611.44,6.55],[611.43,2.2],[611.42,1.95],[611.41,0.65],[611.4,9.08]],[[611.45,8.77],[611.46,7.65],[611.47,0.65],[611.49,0.65],[611.51,0.72]]]
["binance-futures","BNBUSDT",1727448408920,[[611.23,12.06],[611.22,2.47],[611.21,3.19],[611.2,6.38],[611.19,14.64]],[[611.24,0.45],[611.25,1.03],[611.28,2.38],[611.38,1.38],[611.96,94.03]]]
["binance-futures","BNBUSDT",1727448453347,[[611.33,16.15],[611.32,19.78],[611.31,130.81],[611.29,0.65],[611.26,0.03]],[[611.34,0.74],[611.35,16.35],[611.37,0.01],[611.38,2.89],[611.4,0.03]]]
["binance-futures","BNBUSDT",1727448457727,[[611.15,2.13],[611.1,1.81],[611.09,3.67],[611.04,5.75]],[[611.16,22.99],[611.17,0.65],[611.18,3.04],[611.19,2.34],[611.2,5.24]]]
["binance-futures","BNBUSDT",1727448506475,[[611.04,8.09],[611.03,2.37],[611.02,3.46],[611.01,22.04],[611.0,94.49]],[[611.05,1.31],[611.09,2.2],[611.1,2.74],[611.11,4.79],[611.12,8.63]]]
["binance-futures","BNBUSDT",1727448540956,[[611.11,0.01],[611.09,0.72],[611.04,5.23],[611.02,12.78],[611.01,16.56]],[[611.12,34.6],[611.13,7.25],[611.14,8.05],[611.15,14.17],[611.16,12.32]]]
["binance-futures","BNBUSDT",1727448589072,[[609.94,2.74],[609.91,271.93],[609.88,1.7],[609.86,2.03],[609.85,2.73]],[[609.95,23.83],[609.96,5.78],[609.97,12.85],[609.98,9.53],[609.99,5.31]]]
["binance-futures","BNBUSDT",1727448593746,[[609.91,257.94],[609.9,1.54],[609.88,0.08],[609.87,2.65],[609.86,2.03]],[[609.92,13.73],[609.94,2.46],[609.96,13.06],[609.97,10.38],[610.42,1.75]]]
["binance-futures","BNBUSDT",1727448634611,[[610.01,0.04],[610.0,4.88],[609.99,0.12],[609.98,3.45],[609.97,0.01]],[[610.02,37.55],[610.03,21.17],[610.04,21.32],[610.05,20.09],[610.06,23.25]]]
["binance-futures","BNBUSDT",1727448680971,[[610.17,0.74],[610.13,0.23],[610.09,7.93],[609.97,4.82],[609.96,4.35]],[[610.18,13.83],[610.19,0.65],[610.2,3.35],[610.21,25.47],[610.22,17.91]]]
["binance-futures","BNBUSDT",1727448715182,[[610.67,1.09],[610.63,1.21],[610.62,5.64],[610.61,7.01],[610.6,1.63]],[[610.68,11.58],[610.69,5.2],[610.7,7.37],[610.71,3.69],[610.72,5.8]]]
["binance-futures","BNBUSDT",1727448730723,[[610.91,1.46],[610.84,3.83],[610.83,5.54],[610.8,0.8],[610.76,1.59]],[[610.92,11.2],[610.93,0.65],[610.94,6.51],[610.95,5.3],[610.96,13.24]]]
["binance-futures","BNBUSDT",1727448798401,[[610.14,20.2],[610.13,4.14],[610.11,0.04],[610.1,4.45],[610.09,0.1]],[[610.15,10.86],[610.16,7.29],[610.17,6.12],[610.18,4.02],[610.19,10.27]]]
["binance-futures","BNBUSDT",1727448825833,[[610.14,4.62],[610.13,0.02],[610.12,0.03],[610.1,0.83],[610.09,1.68]],[[610.15,7.02],[610.16,6.86],[610.17,0.16],[610.18,9.42],[610.19,0.58]]]
["binance-futures","BNBUSDT",1727448841551,[[610.23,12.07],[610.22,3.06],[610.2,4.47],[610.19,4.13],[610.18,3.58]],[[610.24,5.31],[610.25,2.11],[610.26,5.05],[610.27,3.78],[610.28,11.51]]]
["binance-futures","BNBUSDT",1727448895196,[[610.51,14.96],[610.5,5.1],[610.49,3.77],[610.48,3.17],[610.47,5.17]],[[610.52,8.54],[610.53,5.41],[610.55,2.25],[610.56,8.76],[610.59,6.83]]]
["binance-futures","BNBUSDT",1727448932270,[[609.9,95.96],[609.89,0.37],[609.88,2.75],[609.86,1.12],[609.85,0.04]],[[609.91,2.03],[609.92,8.45],[609.93,6.26],[609.94,11.58],[609.95,9.54]]]
["binance-futures","BNBUSDT",1727448978755,[[610.53,9.48],[610.52,10.93],[610.51,3.79],[610.5,18.75],[610.49,21.74]],[[610.54,12.54],[610.55,3.1],[610.56,4.07],[610.57,4.41],[610.58,6.35]]]
["binance-futures","BNBUSDT",1727449020809,[[610.64,3.05],[610.62,5.82],[610.61,3.41],[610.59,2.3],[610.52,1.2]],[[610.65,18.24],[610.66,9.12],[610.67,2.51],[610.68,20.39],[610.69,15.7]]]
["binance-futures","BNBUSDT",1727449037308,[[610.65,12.69],[610.64,7.67],[610.63,1.6],[610.62,3.83],[610.61,1.58]],[[610.66,3.5],[610.67,0.67],[610.68,3.93],[610.69,0.66],[610.7,6.13]]]
["binance-futures","BNBUSDT",1727449097899,[[610.31,23.4],[610.3,2.95],[610.29,3.13],[610.28,9.68],[610.27,9.14]],[[610.32,17.52],[610.33,5.39],[610.34,2.96],[610.35,4.93],[610.36,10.59]]]
["binance-futures","BNBUSDT",1727449141311,[[610.09,5.39],[610.08,2.81],[610.06,2.81],[610.05,3.27],[610.0,14.02]],[[610.1,11.03],[610.11,4.26],[610.12,7.66],[610.13,3.69],[610.14,13.42]]]
["binance-futures","BNBUSDT",1727449179963,[[609.96,6.76],[609.95,0.69],[609.94,0.8],[609.93,7.27],[609.92,5.7]],[[609.97,5.63],[609.98,5.89],[609.99,4.44],[610.0,11.81],[610.01,8.44]]]
["binance-futures","BNBUSDT",1727449204692,[[609.77,13.23],[609.74,9.18],[609.73,11.63],[609.72,10.59],[609.71,6.22]],[[609.78,5.53],[609.79,3.32],[609.8,3.05],[609.82,10.28],[609.93,2.84]]]
["binance-futures","BNBUSDT",1727449252662,[[609.65,2.46],[609.64,2.28],[609.62,2.62],[609.61,2.21],[609.59,2.18]],[[609.66,12.92],[609.67,4.07],[609.68,2.44],[609.69,4.43],[609.7,5.92]]]
["binance-futures","BNBUSDT",1727449301121,[[609.52,32.73],[609.51,23.41],[609.5,12.0],[609.49,19.62],[609.48,13.09]],[[609.53,8.11],[609.54,3.89],[609.55,0.66],[609.56,3.9],[609.57,2.87]]]
["binance-futures","BNBUSDT",1727449337189,[[609.45,23.21],[609.44,12.09],[609.43,5.35],[609.42,6.84],[609.41,18.16]],[[609.46,1.83],[609.48,0.01],[609.5,3.17],[609.51,2.77],[609.52,3.34]]]
["binance-futures","BNBUSDT",1727449352106,[[609.37,4.53],[609.36,3.02],[609.35,0.66],[609.34,3.01],[609.33,3.34]],[[609.38,20.17],[609.39,15.68],[609.4,10.44],[609.41,10.08],[609.42,21.66]]]
["binance-futures","BNBUSDT",1727449403095,[[610.37,28.4],[610.36,8.0],[610.35,12.97],[610.34,11.7],[610.33,7.83]],[[610.38,5.91],[610.39,0.05],[610.4,0.12],[610.41,1.79],[610.42,2.65]]]
["binance-futures","BNBUSDT",1727449440476,[[610.11,4.1],[610.1,3.34],[610.09,0.87],[610.08,4.58],[610.07,2.21]],[[610.12,4.57],[610.13,0.37],[610.14,5.06],[610.15,4.01],[610.16,8.67]]]
["binance-futures","BNBUSDT",1727449454252,[[609.95,1.48],[609.93,0.66],[609.92,2.45],[609.91,3.22],[609.9,4.66]],[[609.96,11.44],[609.97,9.37],[609.98,4.87],[609.99,9.72],[610.01,6.34]]]
["binance-futures","BNBUSDT",1727449490637,[[610.28,8.71],[610.27,0.66],[610.26,2.99],[610.25,2.56],[610.24,6.79]],[[610.29,12.6],[610.3,0.71],[610.31,0.71],[610.33,4.01],[610.36,3.73]]]
["binance-futures","BNBUSDT",1727449524708,[[610.84,5.08],[610.83,0.69],[610.82,3.11],[610.81,0.69],[610.8,7.01]],[[610.85,16.82],[610.86,3.45],[610.87,3.38],[610.88,3.11],[610.89,6.75]]]
["binance-futures","BNBUSDT",1727449594132,[[610.82,0.17],[610.8,0.5],[610.79,0.03],[610.78,2.98],[610.77,0.92]],[[610.83,29.35],[610.84,18.37],[610.85,3.51],[610.86,34.13],[610.87,35.93]]]
["binance-futures","BNBUSDT",1727449634011,[[610.24,0.98],[610.23,0.73],[610.22,3.25],[610.21,1.16],[610.2,2.55]],[[610.25,17.66],[610.26,11.68],[610.27,8.24],[610.28,6.12],[610.29,5.51]]]
["binance-futures","BNBUSDT",1727449651178,[[610.01,17.32],[610.0,13.59],[609.99,7.75],[609.97,20.64],[609.96,6.0]],[[610.02,7.54],[610.04,7.17],[610.05,0.66],[610.06,4.44],[610.08,6.83]]]
["binance-futures","BNBUSDT",1727449705510,[[610.26,11.95],[610.23,1.63],[610.22,4.64],[610.19,5.26],[610.14,12.0]],[[610.27,16.06],[610.28,3.91],[610.29,10.28],[610.3,14.86],[610.31,11.75]]]
["binance-futures","BNBUSDT",1727449744247,[[610.45,0.13],[610.44,2.31],[610.43,0.01],[610.42,2.31],[610.41,3.74]],[[610.46,16.75],[610.47,0.66],[610.48,4.51],[610.49,13.42],[610.5,16.26]]]
["binance-futures","BNBUSDT",1727449758788,[[610.24,31.36],[610.23,9.44],[610.22,11.83],[610.21,4.44],[610.2,19.3]],[[610.25,3.14],[610.26,2.31],[610.27,0.67],[610.28,2.31],[610.29,5.38]]]
["binance-futures","BNBUSDT",1727449799713,[[610.57,10.47],[610.56,3.2],[610.55,0.66],[610.54,6.59],[610.53,4.6]],[[610.58,1.36],[610.6,2.54],[610.61,0.66],[610.62,15.28],[610.64,10.31]]]
["binance-futures","BNBUSDT",1727449848971,[[610.64,14.35],[610.63,2.86],[610.62,13.95],[610.61,2.35],[610.6,9.74]],[[610.65,3.66],[610.66,1.17],[610.67,0.03],[610.68,3.92],[610.69,5.43]]]
["binance-futures","BNBUSDT",1727449863176,[[611.17,4.57],[611.16,10.89],[611.15,10.4],[611.14,8.48],[611.13,16.56]],[[611.18,1.05],[611.19,8.23],[611.2,10.59],[611.23,0.01],[611.24,0.64]]]
["binance-futures","BNBUSDT",1727449897916,[[611.09,7.25],[611.08,3.07],[611.07,14.35],[611.06,64.52],[611.05,8.31]],[[611.1,6.55],[611.13,2.19],[611.14,2.41],[611.15,8.52],[611.16,6.63]]]
["binance-futures","BNBUSDT",1727449967964,[[611.5,24.12],[611.49,12.27],[611.48,63.16],[611.47,4.14],[611.46,7.73]],[[611.51,2.8],[611.52,6.59],[611.53,2.11],[611.54,13.35],[611.55,2.87]]]
["binance-futures","BNBUSDT",1727449983229,[[611.53,14.73],[611.52,10.95],[611.51,29.81],[611.5,22.12],[611.49,78.05]],[[611.54,14.35],[611.55,2.87],[611.57,0.69],[611.58,6.43],[611.61,17.91]]]
["binance-futures","BNBUSDT",1727450034578,[[611.5,17.2],[611.49,107.42],[611.47,0.01],[611.46,16.37],[611.44,3.05]],[[611.52,38.18],[611.53,18.2],[611.54,12.41],[611.55,14.94],[611.56,11.96]]]
["binance-futures","BNBUSDT",1727450049631,[[611.46,4.88],[611.45,6.28],[611.44,2.92],[611.43,2.53],[611.42,4.02]],[[611.47,19.88],[611.48,6.34],[611.49,7.05],[611.51,4.1],[611.52,6.85]]]
["binance-futures","BNBUSDT",1727450087598,[[611.44,7.44],[611.43,6.52],[611.42,5.47],[611.41,26.88],[611.4,7.44]],[[611.45,10.29],[611.46,0.65],[611.47,0.65],[611.48,6.32],[611.49,0.65]]]
["binance-futures","BNBUSDT",1727450142552,[[611.81,12.37],[611.8,3.42],[611.79,8.32],[611.78,3.5],[611.77,29.31]],[[611.82,8.17],[611.84,2.77],[611.85,2.54],[611.86,6.38],[611.87,2.71]]]
["binance-futures","BNBUSDT",1727450153386,[[611.84,1.22],[611.82,2.63],[611.8,13.21],[611.79,13.56],[599.25,0.66]],[[611.85,12.14],[611.87,2.78],[611.88,8.83],[611.89,0.05],[611.9,8.47]]]
["binance-futures","BNBUSDT",1727450188120,[[611.82,16.58],[611.81,14.74],[611.8,6.59],[611.79,7.99],[611.78,7.08]],[[611.83,2.38],[611.84,2.5],[611.85,2.68],[611.87,0.03],[611.88,11.06]]]
["binance-futures","BNBUSDT",1727450243029,[[612.03,8.02],[612.02,3.34],[612.0,8.79],[611.99,18.79],[611.98,7.94]],[[612.04,6.97],[612.05,3.48],[612.06,5.61],[612.07,0.01],[612.08,2.61]]]
["binance-futures","BNBUSDT",1727450283745,[[611.97,9.64],[611.96,5.18],[611.95,0.65],[611.94,8.84],[611.93,10.53]],[[611.98,3.11],[611.99,0.03],[612.0,10.18],[612.03,5.04],[612.05,2.39]]]
["binance-futures","BNBUSDT",1727450327249,[[611.96,8.96],[611.94,3.13],[611.93,1.59],[611.92,5.56],[611.9,11.74]],[[611.97,4.85],[611.98,4.1],[611.99,0.65],[612.0,5.69],[612.01,2.85]]]
["binance-futures","BNBUSDT",1727450356638,[[611.78,6.53],[611.77,1.59],[611.76,13.74],[611.75,8.83],[611.74,11.82]],[[611.79,7.0],[611.8,2.89],[611.81,0.65],[611.82,8.03],[611.83,3.67]]]
["binance-futures","BNBUSDT",1727450398441,[[611.87,2.41],[611.86,2.35],[611.84,3.0],[611.83,2.2],[611.82,6.18]],[[611.88,17.96],[611.89,2.67],[611.9,9.08],[611.91,8.69],[611.92,25.67]]]
["binance-futures","BNBUSDT",1727450452162,[[611.9,3.22],[611.88,5.82],[611.87,5.16],[611.86,10.48],[611.81,16.95]],[[611.91,14.56],[611.92,2.12],[611.93,0.65],[611.94,9.99],[611.95,6.94]]]
["binance-futures","BNBUSDT",1727450488550,[[612.04,4.86],[612.03,8.36],[612.02,7.47],[612.01,10.17],[612.0,6.17]],[[612.05,10.56],[612.06,3.36],[612.07,0.65],[612.08,3.6],[612.09,11.0]]]
["binance-futures","BNBUSDT",1727450513067,[[612.19,11.15],[612.18,8.07],[612.17,5.49],[612.16,10.95],[612.15,16.34]],[[612.2,85.2],[612.21,1.05],[612.22,7.08],[612.23,1.52],[612.24,5.0]]]
["binance-futures","BNBUSDT",1727450555865,[[612.43,5.13],[612.42,4.16],[612.41,2.0],[612.4,4.13],[612.39,14.42]],[[612.44,5.67],[612.45,1.58],[612.46,1.2],[612.48,0.4],[612.51,1.0]]]
["binance-futures","BNBUSDT",1727450592504,[[612.72,0.64],[612.71,3.23],[612.7,2.2],[612.69,21.13],[612.68,3.61]],[[612.73,8.0],[612.74,2.2],[612.75,3.6],[612.76,6.52],[612.77,4.75]]]
["binance-futures","BNBUSDT",1727450649302,[[612.0,2.38],[611.99,0.08],[611.98,1.94],[611.97,2.07],[611.96,1.89]],[[612.01,15.24],[612.02,1.89],[612.03,11.17],[612.04,18.82],[612.05,7.98]]]
["binance-futures","BNBUSDT",1727450665306,[[611.34,0.05],[611.33,0.44],[611.32,7.51],[611.31,0.05],[611.3,0.18]],[[611.35,15.89],[611.36,3.27],[611.38,6.28],[611.39,0.65],[611.4,4.67]]]
["binance-futures","BNBUSDT",1727450692870,[[611.4,12.99],[611.39,0.67],[611.38,6.06],[611.37,8.7],[611.36,8.19]],[[611.41,2.92],[611.44,1.89],[611.46,1.89],[611.49,3.05],[611.54,3.51]]]
["binance-futures","BNBUSDT",1727450752775,[[611.22,0.86],[611.2,0.41],[611.18,1.79],[611.17,0.01],[611.16,2.84]],[[611.23,14.36],[611.24,10.59],[611.25,2.53],[611.26,6.28],[611.27,2.15]]]
["binance-futures","BNBUSDT",1727450789131,[[610.8,23.59],[610.79,1.68],[610.78,4.13],[610.77,3.37],[610.76,4.73]],[[610.81,17.23],[610.82,10.61],[610.83,13.86],[610.84,35.29],[610.85,1.63]]]
["binance-futures","BNBUSDT",1727450803013,[[610.41,0.78],[610.4,3.32],[610.37,0.64],[610.36,0.27],[610.35,5.82]],[[610.42,9.39],[610.43,0.95],[610.44,11.48],[610.45,16.7],[610.46,2.83]]]
["binance-futures","BNBUSDT",1727450855561,[[610.95,40.84],[610.94,3.91],[610.93,7.78],[610.92,0.81],[610.91,10.09]],[[610.96,0.01],[610.98,2.91],[610.99,1.75],[611.0,4.87],[611.03,7.77]]]
["binance-futures","BNBUSDT",1727450871166,[[610.95,19.22],[610.94,5.19],[610.93,3.91],[610.92,5.28],[610.89,5.35]],[[610.96,7.52],[610.98,2.4],[610.99,1.58],[611.0,4.5],[611.01,4.42]]]
["binance-futures","BNBUSDT",1727450915077,[[610.78,6.11],[610.77,0.03],[610.75,1.69],[610.74,6.36],[610.72,5.0]],[[610.79,7.11],[610.8,10.92],[610.81,10.22],[610.82,7.27],[610.83,18.18]]]
["binance-futures","BNBUSDT",1727450974408,[[610.78,13.57],[610.76,0.78],[610.74,1.32],[610.73,0.86],[610.72,1.23]],[[610.79,0.67],[610.81,0.65],[610.82,2.62],[610.83,3.22],[610.86,13.46]]]
["binance-futures","BNBUSDT",1727451012770,[[610.99,17.46],[610.98,1.86],[610.96,1.86],[610.95,0.03],[610.94,4.91]],[[611.0,11.06],[611.02,3.4],[611.03,6.19],[611.04,15.53],[611.05,16.0]]]
["binance-futures","BNBUSDT",1727451070389,[[611.07,0.21],[611.03,0.01],[611.02,1.96],[611.01,2.65],[611.0,8.99]],[[611.08,22.29],[611.09,8.08],[611.1,2.6],[611.11,5.56],[611.12,2.6]]]
["binance-futures","BNBUSDT",1727451110738,[[611.56,9.75],[611.54,1.66],[611.53,0.65],[611.52,8.82],[25.0,1.38]],[[611.57,6.11],[611.58,5.42],[611.59,6.32],[611.6,2.91],[611.61,8.01]]]
["binance-futures","BNBUSDT",1727451119762,[[611.75,15.95],[611.74,5.15],[611.73,8.74],[611.72,10.0],[611.71,8.11]],[[611.76,4.07],[611.77,1.92],[611.78,2.49],[611.79,8.62],[611.8,4.38]]]
["binance-futures","BNBUSDT",1727451184936,[[611.37,0.16],[611.35,1.3],[611.34,2.0],[611.33,1.34],[611.31,0.68]],[[611.38,14.65],[611.39,4.12],[611.4,4.13],[611.41,6.54],[611.42,4.14]]]
["binance-futures","BNBUSDT",1727451227376,[[611.53,0.26],[611.52,2.25],[611.5,2.9],[611.49,2.47],[611.48,8.72]],[[611.54,16.17],[611.55,4.02],[611.56,7.17],[611.57,13.46],[611.58,14.24]]]
["binance-futures","BNBUSDT",1727451243744,[[611.47,14.47],[611.46,2.25],[611.45,2.53],[611.44,2.25],[611.43,2.68]],[[611.48,2.43],[611.49,1.97],[611.5,10.08],[611.51,0.68],[611.52,2.25]]]
["binance-futures","BNBUSDT",1727451284462,[[611.57,8.67],[611.56,5.84],[611.55,8.71],[611.54,9.44],[611.53,0.65]],[[611.58,4.33],[611.59,6.11],[611.63,3.69],[611.66,3.34],[611.69,4.5]]]
["binance-futures","BNBUSDT",1727451363566,[[611.91,2.95],[611.89,0.65],[611.88,12.65],[611.87,4.42],[611.78,2.26]],[[611.92,15.6],[611.93,6.62],[611.94,2.04],[611.95,13.78],[611.96,11.05]]]
["binance-futures","BNBUSDT",1727451406122,[[612.03,14.9],[612.02,9.57],[612.01,6.66],[612.0,8.97],[611.99,4.5]],[[612.04,1.15],[612.05,0.68],[612.06,6.38],[612.07,4.6],[612.08,4.86]]]
["binance-futures","BNBUSDT",1727451445610,[[612.03,4.06],[612.02,0.03],[612.01,2.6],[612.0,15.19],[611.99,0.03]],[[612.04,25.81],[612.05,5.99],[612.06,18.08],[612.07,4.94],[612.08,12.81]]]
["binance-futures","BNBUSDT",1727451464131,[[611.84,20.35],[611.83,1.28],[611.82,3.45],[611.81,2.68],[611.8,6.41]],[[611.85,6.18],[611.87,0.1],[611.88,0.65],[611.89,2.28],[611.92,9.2]]]
["binance-futures","BNBUSDT",1727451526357,[[611.75,4.51],[611.74,3.11],[611.73,7.07],[611.72,7.41],[611.71,4.95]],[[611.76,5.3],[611.77,0.66],[611.78,3.11],[611.79,1.81],[611.8,5.21]]]
["binance-futures","BNBUSDT",1727451568246,[[611.76,1.12],[611.73,4.47],[611.72,9.56],[611.71,6.94],[611.68,2.41]],[[611.77,16.15],[611.78,6.27],[611.79,10.22],[611.8,12.55],[611.81,3.52]]]
["binance-futures","BNBUSDT",1727451587727,[[611.54,0.69],[611.51,3.79],[611.5,6.12],[611.49,7.52],[611.46,2.34]],[[611.55,35.4],[611.56,15.46],[611.57,14.93],[611.58,3.28],[611.59,4.5]]]
["binance-futures","BNBUSDT",1727451625364,[[611.8,0.35],[611.79,3.08],[611.78,2.4],[611.77,0.8],[611.76,2.87]],[[611.81,32.75],[611.82,8.71],[611.83,4.2],[611.84,2.87],[611.85,16.3]]]
["binance-futures","BNBUSDT",1727451684291,[[611.8,0.57],[611.79,2.42],[611.6,2.13],[611.49,6.21],[611.45,6.35]],[[611.81,4.54],[611.82,9.82],[611.83,6.72],[611.84,17.12],[611.85,39.53]]]
["binance-futures","BNBUSDT",1727451702593,[[612.07,9.7],[612.06,1.8],[612.03,9.54],[612.02,7.96],[612.01,4.56]],[[612.08,3.94],[612.1,3.34],[612.11,2.09],[612.12,10.69],[612.14,2.32]]]
["binance-futures","BNBUSDT",1727451760573,[[612.18,5.71],[612.17,0.65],[612.16,2.1],[612.15,3.03],[612.14,7.56]],[[612.19,8.55],[612.2,2.1],[612.21,2.09],[612.22,6.16],[612.23,8.26]]]
["binance-futures","BNBUSDT",1727451800505,[[612.46,2.95],[612.45,1.94],[612.44,2.96],[612.43,0.65],[612.42,12.42]],[[612.47,7.58],[612.48,152.71],[612.49,19.28],[612.5,120.71],[612.51,0.86]]]
["binance-futures","BNBUSDT",1727451840459,[[612.28,8.9],[612.27,8.79],[612.26,8.9],[612.25,8.56],[612.24,9.87]],[[612.29,1.56],[612.3,3.59],[612.31,0.65],[612.32,6.8],[612.33,10.05]]]
["binance-futures","BNBUSDT",1727451900833,[[611.85,15.97],[611.84,4.25],[611.83,4.58],[611.82,26.51],[611.81,4.46]],[[611.86,4.85],[611.9,5.67],[611.91,2.24],[611.92,3.91],[612.75,69.29]]]
["binance-futures","BNBUSDT",1727451916781,[[612.01,0.08],[611.97,0.03],[611.94,3.66],[611.93,1.82],[611.91,5.55]],[[612.02,28.68],[612.03,18.09],[612.04,29.11],[612.05,2.66],[612.06,3.86]]]
["binance-futures","BNBUSDT",1727451959871,[[611.76,14.01],[611.75,1.51],[611.74,5.15],[611.73,6.08],[611.72,6.28]],[[611.77,13.75],[611.79,3.47],[611.8,2.64],[611.81,2.75],[611.82,3.31]]]
["binance-futures","BNBUSDT",1727452016229,[[612.0,6.77],[611.99,1.34],[611.98,2.91],[611.97,3.67],[611.96,5.12]],[[612.01,3.0],[612.02,2.91],[612.03,0.65],[612.04,2.91],[612.05,3.24]]]
["binance-futures","BNBUSDT",1727452032671,[[611.68,8.94],[611.67,5.17],[611.66,2.19],[611.64,4.76],[611.63,2.81]],[[611.69,7.01],[611.7,5.72],[611.71,2.75],[611.72,9.85],[611.73,14.28]]]
["binance-futures","BNBUSDT",1727452073613,[[611.56,19.49],[611.55,7.07],[611.54,0.76],[611.53,32.4],[611.52,21.33]],[[611.57,0.01],[611.59,2.04],[611.61,1.76],[611.63,4.19],[611.64,11.82]]]
["binance-futures","BNBUSDT",1727452127246,[[611.1,6.44],[611.09,4.36],[611.08,2.65],[611.07,15.3],[611.06,1.75]],[[611.11,9.02],[611.12,5.55],[611.13,0.65],[611.14,2.26],[611.15,2.75]]]
["binance-futures","BNBUSDT",1727452149439,[[610.92,31.62],[610.91,4.03],[610.89,4.58],[610.88,0.45],[610.87,7.88]],[[610.93,9.45],[610.94,7.45],[610.95,6.62],[610.96,17.65],[610.97,13.44]]]
["binance-futures","BNBUSDT",1727452209921,[[610.05,20.0],[610.01,8.46],[609.94,6.86],[609.93,7.93],[609.85,1.15]],[[610.06,20.66],[610.07,0.65],[610.08,13.78],[610.09,18.41],[610.1,25.33]]]
["binance-futures","BNBUSDT",1727452223601,[[610.15,13.83],[610.14,2.06],[610.13,3.96],[610.12,3.88],[610.11,2.82]],[[610.16,1.31],[610.18,2.25],[610.2,6.95],[610.21,2.04],[610.22,3.73]]]
["binance-futures","BNBUSDT",1727452256732,[[609.75,7.96],[609.74,13.86],[609.73,20.48],[609.72,8.18],[609.71,2.0]],[[609.76,2.47],[609.78,4.13],[609.79,0.08],[609.8,6.56],[609.81,11.28]]]
["binance-futures","BNBUSDT",1727452307356,[[609.66,0.48],[609.63,2.0],[609.58,2.34],[609.54,4.64],[609.45,3.55]],[[609.67,15.54],[609.68,14.56],[609.69,25.24],[609.7,3.24],[609.71,32.42]]]
["binance-futures","BNBUSDT",1727452325258,[[609.47,10.67],[609.46,2.23],[609.45,1.13],[609.44,6.14],[609.28,3.67]],[[609.48,0.04],[609.5,2.25],[609.51,0.65],[609.52,2.21],[609.53,0.65]]]
["binance-futures","BNBUSDT",1727452357528,[[609.51,34.71],[609.5,6.1],[609.49,7.93],[609.48,10.69],[609.47,10.12]],[[609.52,2.23],[609.54,2.5],[609.55,7.41],[609.56,20.5],[609.57,32.08]]]
["binance-futures","BNBUSDT",1727452406805,[[609.68,10.95],[609.67,5.33],[609.66,5.27],[609.65,5.71],[609.64,8.97]],[[609.69,19.1],[609.7,2.01],[609.72,4.32],[609.73,3.86],[609.74,13.82]]]
["binance-futures","BNBUSDT",1727452442701,[[609.6,7.85],[609.59,0.66],[609.58,2.57],[609.57,4.25],[609.55,12.9]],[[609.61,11.96],[609.62,7.82],[609.63,11.14],[609.64,6.05],[609.65,6.56]]]
["binance-futures","BNBUSDT",1727452499407,[[609.54,45.03],[609.51,18.33],[609.46,2.0],[609.44,2.17],[609.43,1.41]],[[609.55,26.94],[609.56,2.84],[609.57,21.23],[609.58,27.78],[609.59,19.19]]]
["binance-futures","BNBUSDT",1727452515488,[[609.37,11.27],[609.36,0.03],[609.35,0.51],[609.33,2.03],[609.32,2.98]],[[609.38,3.92],[609.39,15.94],[609.4,13.3],[609.41,11.07],[609.42,11.95]]]
["binance-futures","BNBUSDT",1727452582060,[[609.25,1.1],[609.23,0.82],[609.19,4.39],[609.18,10.01],[609.16,6.44]],[[609.26,22.86],[609.27,0.83],[609.28,6.04],[609.29,28.21],[609.3,14.04]]]
["binance-futures","BNBUSDT",1727452616404,[[609.25,0.46],[609.23,2.66],[609.22,2.24],[609.21,0.66],[609.19,4.07]],[[609.26,13.17],[609.27,14.74],[609.28,6.88],[609.29,34.17],[609.3,17.39]]]
["binance-futures","BNBUSDT",1727452653782,[[609.15,14.53],[609.13,0.2],[609.12,0.81],[609.11,1.92],[609.07,10.0]],[[609.16,24.76],[609.17,23.5],[609.18,21.79],[609.19,16.32],[609.2,23.2]]]
["binance-futures","BNBUSDT",1727452669882,[[609.09,14.4],[609.08,2.69],[609.06,2.69],[609.05,0.01],[609.04,2.69]],[[609.1,6.9],[609.12,6.48],[609.13,2.0],[609.14,8.05],[609.18,28.95]]]
["binance-futures","BNBUSDT",1727452731441,[[609.4,5.73],[609.39,0.07],[609.38,4.16],[609.35,1.8],[609.34,2.82]],[[609.41,19.38],[609.42,12.87],[609.43,20.88],[609.44,16.84],[609.45,17.16]]]
["binance-futures","BNBUSDT",1727452782902,[[609.34,12.77],[609.33,6.67],[609.32,14.07],[609.31,15.87],[609.3,8.79]],[[609.35,6.67],[609.36,4.99],[609.37,7.01],[609.38,3.61],[609.39,2.66]]]
["binance-futures","BNBUSDT",1727452794937,[[609.39,5.46],[609.38,3.2],[609.37,0.66],[609.36,4.78],[609.35,4.48]],[[609.4,11.76],[609.41,2.48],[609.42,3.21],[609.43,2.0],[609.44,5.22]]]
["binance-futures","BNBUSDT",1727452855722,[[609.53,0.49],[609.5,5.15],[609.48,3.79],[609.46,3.39],[609.45,3.82]],[[609.54,15.12],[609.55,5.78],[609.56,7.95],[609.57,27.91],[609.58,5.08]]]
["binance-futures","BNBUSDT",1727452892754,[[609.7,9.14],[609.69,13.65],[609.68,2.61],[609.67,0.03],[609.66,2.41]],[[609.71,16.26],[609.72,2.41],[609.73,1.58],[609.74,2.41],[609.75,4.34]]]
["binance-futures","BNBUSDT",1727452950797,[[609.57,1.13],[609.56,2.21],[609.55,0.84],[609.54,3.04]],[[609.61,12.12],[609.62,4.28],[609.63,16.9],[609.64,11.96],[609.65,10.36]]]
["binance-futures","BNBUSDT",1727452979511,[[609.2,6.98],[609.19,2.45],[609.18,2.67],[609.17,4.05],[609.16,5.55]],[[609.21,4.07],[609.22,2.17],[609.23,2.66],[609.24,9.5],[609.25,5.31]]]
["binance-futures","BNBUSDT",1727453005729,[[609.15,2.4],[609.14,2.73],[609.13,0.66],[609.12,6.92],[609.11,0.66]],[[609.16,13.17],[609.17,2.66],[609.18,13.16],[609.19,5.17],[609.2,11.19]]]
["binance-futures","BNBUSDT",1727453062309,[[609.78,14.93],[609.77,8.77],[609.76,20.23],[609.75,6.37],[609.74,6.15]],[[609.79,0.61],[609.81,1.02],[609.82,1.7],[609.83,0.14],[609.84,4.97]]]
["binance-futures","BNBUSDT",1727453105479,[[609.76,6.24],[609.75,2.53],[609.74,2.94],[609.73,4.25],[609.72,4.68]],[[609.77,4.8],[609.78,5.32],[609.79,0.67],[609.8,4.59],[609.81,10.08]]]
["binance-futures","BNBUSDT",1727453122123,[[609.74,11.63],[609.73,8.93],[609.72,18.91],[609.71,0.66],[609.7,9.73]],[[609.75,3.14],[609.77,0.05],[609.78,4.14],[609.79,2.0],[609.82,7.43]]]
["binance-futures","BNBUSDT",1727453181904,[[610.08,2.8],[610.06,2.51],[610.05,2.16],[610.04,3.17],[610.03,4.23]],[[610.09,9.07],[610.1,9.23],[610.11,7.35],[610.12,14.1],[610.13,1.61]]]
["binance-futures","BNBUSDT",1727453215061,[[610.19,1.36],[610.17,0.66],[610.16,2.63],[610.15,0.66],[610.14,8.59]],[[610.2,14.47],[610.21,3.08],[610.22,11.81],[610.23,5.46],[610.24,2.65]]]
["binance-futures","BNBUSDT",1727453277415,[[609.94,16.56],[609.93,0.68],[609.92,3.16],[609.91,0.74],[609.9,2.96]],[[609.95,0.85],[609.98,4.97],[609.99,2.63],[610.0,3.16],[610.01,8.13]]]
["binance-futures","BNBUSDT",1727453318671,[[610.15,0.65],[610.14,3.08],[610.13,1.14],[610.11,0.67],[610.1,6.68]],[[610.16,7.06],[610.17,4.57],[610.18,8.4],[610.19,4.44],[610.2,27.63]]]
["binance-futures","BNBUSDT",1727453336720,[[610.08,19.07],[610.07,0.66],[610.06,3.43],[610.05,8.47],[610.04,14.3]],[[610.09,12.79],[610.1,2.37],[610.11,4.15],[610.12,7.12],[610.13,1.45]]]
["binance-futures","BNBUSDT",1727453386935,[[610.3,7.49],[610.29,2.34],[610.28,3.08],[610.27,3.51],[610.26,3.03]],[[610.31,12.73],[610.32,3.35],[610.33,0.66],[610.34,3.52],[610.35,5.45]]]
["binance-futures","BNBUSDT",1727453437406,[[610.64,17.78],[610.63,3.12],[610.62,4.54],[610.61,0.66],[610.6,3.03]],[[610.65,8.51],[610.66,3.1],[610.67,1.48],[610.68,21.82],[610.69,13.7]]]
["binance-futures","BNBUSDT",1727453456016,[[610.52,11.6],[610.51,0.71],[610.5,3.68],[610.49,0.66],[610.48,5.04]],[[610.53,4.85],[610.54,3.03],[610.55,4.19],[610.56,29.26],[610.57,15.31]]]
["binance-futures","BNBUSDT",1727453499512,[[610.43,18.39],[610.41,0.05],[610.4,7.36],[610.39,0.66],[610.38,0.05]],[[610.44,6.39],[610.46,3.33],[610.47,0.66],[610.48,5.33],[610.49,0.66]]]
["binance-futures","BNBUSDT",1727453563721,[[610.37,7.52],[610.36,4.31],[610.35,3.38],[610.34,13.29],[610.29,5.55]],[[610.38,20.63],[610.39,3.91],[610.4,3.82],[610.41,22.54],[610.42,11.75]]]
["binance-futures","BNBUSDT",1727453596166,[[610.27,11.23],[610.26,6.6],[610.25,0.36],[610.24,3.67],[610.23,8.99]],[[610.28,3.58],[610.29,2.43],[610.3,5.5],[610.31,2.54],[610.32,8.47]]]
["binance-futures","BNBUSDT",1727453666279,[[610.19,13.73],[610.18,5.78],[610.17,1.66],[610.16,10.18],[610.15,13.15]],[[610.2,80.62],[610.21,3.44],[610.22,3.41],[610.23,6.52],[610.24,2.75]]]
["binance-futures","BNBUSDT",1727453688526,[[610.09,7.62],[610.08,4.3],[610.07,0.66],[610.06,4.18],[610.05,4.53]],[[610.1,15.18],[610.11,7.49],[610.12,4.3],[610.13,11.06],[610.14,33.7]]]
["binance-futures","BNBUSDT",1727453745579,[[610.2,10.59],[610.19,0.67],[610.18,4.66],[610.17,2.74],[610.16,5.79]],[[610.21,14.7],[610.22,5.36],[610.23,12.39],[610.24,6.71],[610.25,18.34]]]
["binance-futures","BNBUSDT",1727453787922,[[609.98,12.77],[609.97,3.87],[609.96,7.04],[609.95,2.67],[609.94,7.91]],[[609.99,8.09],[610.0,3.12],[610.02,12.05],[610.03,6.71],[610.05,13.47]]]
["binance-futures","BNBUSDT",1727453800043,[[609.86,0.63],[609.85,0.04],[609.84,3.01],[609.83,0.1],[609.81,0.05]],[[609.87,33.99],[609.88,26.06],[609.89,4.72],[609.9,25.94],[609.91,13.14]]]
["binance-futures","BNBUSDT",1727453845821,[[609.54,12.44],[609.53,3.13],[609.52,16.73],[609.51,2.73],[609.49,1.49]],[[609.55,5.9],[609.56,3.27],[609.57,0.01],[609.58,7.73],[609.59,0.01]]]
["binance-futures","BNBUSDT",1727453908282,[[609.32,15.36],[609.31,10.71],[609.3,40.06],[609.29,11.6],[609.28,36.6]],[[609.33,2.77],[609.34,3.92],[609.35,0.66],[609.39,3.77],[609.44,13.93]]]
["binance-futures","BNBUSDT",1727453928099,[[609.22,12.83],[609.21,7.23],[609.2,9.05],[609.19,9.31],[609.18,22.45]],[[609.23,0.88],[609.25,0.03],[609.27,0.66],[609.28,3.78],[609.29,0.66]]]
["binance-futures","BNBUSDT",1727453966850,[[608.88,24.23],[608.87,16.15],[608.86,15.3],[608.85,14.53],[608.84,19.8]],[[608.89,0.66],[608.93,0.97],[608.94,1.87],[608.96,4.07],[608.97,8.46]]]
["binance-futures","BNBUSDT",1727454017589,[[608.26,23.11],[608.25,0.12],[608.24,4.15],[608.23,4.5],[608.21,2.68]],[[608.27,8.25],[608.29,6.91],[608.3,3.74],[608.31,4.02],[608.38,12.53]]]
["binance-futures","BNBUSDT",1727454074124,[[608.64,2.01],[608.63,3.39],[608.62,5.28],[608.61,1.72],[608.58,25.8]],[[608.65,11.03],[608.66,2.64],[608.67,0.75],[608.68,4.12],[608.69,15.66]]]
["binance-futures","BNBUSDT",1727454114098,[[608.31,0.22],[608.3,202.65],[608.27,1.0],[608.26,0.01],[608.25,31.57]],[[608.32,25.61],[608.33,6.71],[608.34,43.36],[608.35,13.01],[608.36,15.86]]]
["binance-futures","BNBUSDT",1727454130979,[[608.27,1.55],[608.22,3.37],[608.21,4.05],[608.2,3.03]],[[608.28,22.26],[608.29,4.24],[608.3,6.92],[608.31,15.27],[608.32,11.31]]]
["binance-futures","BNBUSDT",1727454163495,[[608.15,10.81],[608.14,7.51],[608.13,0.83],[608.12,5.22],[608.11,0.88]],[[608.16,0.65],[608.18,4.1],[608.19,3.74],[608.2,3.1],[608.25,3.05]]]
["binance-futures","BNBUSDT",1727454214604,[[608.1,41.8],[608.09,12.67],[608.08,10.37],[608.07,29.27],[608.06,25.67]],[[608.11,0.64],[608.12,4.12],[608.14,5.39],[608.16,14.41],[608.17,2.9]]]
["binance-futures","BNBUSDT",1727454226164,[[607.7,4.1],[607.69,0.03],[607.68,1.7],[607.67,3.01],[607.65,4.14]],[[607.71,20.15],[607.72,4.49],[607.73,0.66],[607.74,4.49],[607.75,2.67]]]
["binance-futures","BNBUSDT",1727454263533,[[607.36,33.58],[607.35,8.9],[607.34,26.52],[607.33,28.11],[607.32,10.94]],[[607.37,2.42],[607.38,0.66],[607.39,0.66],[607.4,0.66],[607.41,6.95]]]
["binance-futures","BNBUSDT",1727454314163,[[608.15,10.4],[608.14,3.47],[608.13,19.6],[608.12,16.85],[608.11,17.32]],[[608.16,14.37],[608.17,0.7],[608.18,4.13],[608.19,2.81],[608.2,6.58]]]
["binance-futures","BNBUSDT",1727454349524,[[607.68,1.0],[607.67,0.03],[607.64,6.29],[607.62,4.08],[607.59,6.56]],[[607.69,36.24],[607.7,25.0],[607.71,15.33],[607.72,21.29],[607.73,21.87]]]
["binance-futures","BNBUSDT",1727454401293,[[607.83,1.93],[607.8,2.69],[607.78,2.82],[607.77,0.66],[607.28,14.83]],[[607.84,13.18],[607.85,3.04],[607.86,5.27],[607.87,2.67],[607.88,10.84]]]
["binance-futures","BNBUSDT",1727454434355,[[608.28,2.04],[608.27,1.91],[608.26,2.55],[608.25,4.11],[608.24,4.53]],[[608.29,7.28],[608.3,4.28],[608.31,4.8],[608.32,20.51],[608.33,6.96]]]
["binance-futures","BNBUSDT",1727454457812,[[608.55,22.42],[608.54,3.45],[608.53,0.66],[608.52,6.31],[608.51,5.07]],[[608.56,0.66],[608.57,4.04],[608.58,4.06],[608.59,4.34],[608.6,4.76]]]
["binance-futures","BNBUSDT",1727454510401,[[608.78,58.75],[608.76,2.3],[608.74,0.08],[608.73,5.25],[608.71,2.73]],[[608.79,27.19],[608.8,4.08],[608.81,4.57],[608.82,13.87],[608.83,4.22]]]
["binance-futures","BNBUSDT",1727454527383,[[608.8,4.3],[608.79,0.87],[608.77,0.68],[608.75,0.68],[608.74,0.08]],[[608.81,39.01],[608.82,27.4],[608.83,10.35],[608.84,19.23],[608.85,33.6]]]
["binance-futures","BNBUSDT",1727454561961,[[608.86,3.52],[608.85,2.44],[608.84,12.16],[608.83,0.73],[608.81,0.66]],[[608.87,23.4],[608.88,6.49],[608.89,0.66],[608.9,4.38],[608.91,7.15]]]
["binance-futures","BNBUSDT",1727454614150,[[608.62,5.41],[608.61,1.65],[608.6,3.57],[608.59,12.94],[608.58,8.22]],[[608.63,12.86],[608.64,11.37],[608.65,15.01],[608.66,17.27],[608.67,17.73]]]
["binance-futures","BNBUSDT",1727454648035,[[607.92,12.31],[607.91,2.59],[607.9,4.85],[607.89,14.47],[607.88,6.11]],[[607.93,35.24],[607.95,2.94],[607.96,2.65],[607.97,6.4],[607.98,11.48]]]
["binance-futures","BNBUSDT",1727454663746,[[607.77,13.94],[607.76,5.37],[607.75,12.17],[607.74,9.69],[607.73,14.44]],[[607.78,2.15],[607.8,2.65],[607.81,0.66],[607.82,2.65],[607.83,2.75]]]
["binance-futures","BNBUSDT",1727454709602,[[608.48,4.46],[608.47,7.38],[608.46,6.63],[608.45,4.11],[608.44,2.27]],[[608.49,10.47],[608.5,2.28],[608.51,0.66],[608.52,2.27],[608.53,0.66]]]
["binance-futures","BNBUSDT",1727454743763,[[609.22,4.19],[609.21,0.66],[609.18,5.31],[609.11,5.09],[609.08,5.16]],[[609.23,9.98],[609.24,4.54],[609.25,7.89],[609.26,7.92],[609.27,0.7]]]
["binance-futures","BNBUSDT",1727454779716,[[609.1,0.91],[609.08,0.41],[609.07,4.69],[609.04,2.05]],[[609.11,38.75],[609.12,22.9],[609.13,11.58],[609.14,5.96],[609.15,4.27]]]
["binance-futures","BNBUSDT",1727454826577,[[609.69,0.51],[609.66,3.31],[609.65,0.7],[609.64,2.0]],[[609.7,18.28],[609.71,6.17],[609.72,3.52],[609.74,4.96],[609.75,1.18]]]
["binance-futures","BNBUSDT",1727454841040,[[609.54,10.92],[609.53,1.04],[609.52,0.01],[609.51,0.69],[609.5,4.3]],[[609.55,5.48],[609.56,3.85],[609.57,4.46],[609.58,2.26],[609.59,0.83]]]
["binance-futures","BNBUSDT",1727454888046,[[610.16,21.19],[610.15,0.98],[610.14,0.33],[610.13,1.38],[610.12,4.42]],[[610.17,5.21],[610.18,2.26],[610.19,0.01],[610.2,2.92],[610.21,0.67]]]
["binance-futures","BNBUSDT",1727454922665,[[610.44,0.98],[610.41,0.03],[610.4,2.26],[610.39,0.03],[610.37,5.96]],[[610.45,36.76],[610.46,10.59],[610.47,14.95],[610.48,10.17],[610.49,14.71]]]
["binance-futures","BNBUSDT",1727454941587,[[610.34,13.22],[610.32,2.26],[610.31,0.67],[610.3,3.34],[610.29,5.01]],[[610.35,21.48],[610.36,13.63],[610.37,13.07],[610.38,26.38],[610.39,13.74]]]
["binance-futures","BNBUSDT",1727454987807,[[610.82,8.67],[610.81,0.99],[610.8,2.26],[610.79,2.76],[610.78,6.47]],[[610.83,6.66],[610.84,2.49],[610.85,2.25],[610.86,3.31],[610.87,1.25]]]
["binance-futures","BNBUSDT",1727455022544,[[611.25,41.64],[611.24,18.29],[611.23,15.11],[611.22,34.4],[611.21,18.43]],[[611.26,6.24],[611.27,0.05],[611.28,0.33],[611.29,0.01],[611.3,0.34]]]
["binance-futures","BNBUSDT",1727455071083,[[612.12,15.76],[612.11,10.76],[612.1,2.6],[612.09,1.52],[612.08,6.57]],[[612.13,5.2],[612.14,10.87],[612.15,10.47],[612.16,7.84],[612.17,1.47]]]
["binance-futures","BNBUSDT",1727455102686,[[611.66,3.32]],[[611.67,18.6],[611.68,10.06],[611.69,8.56],[611.7,15.04],[611.71,16.43]]]
["binance-futures","BNBUSDT",1727455106482,[[611.67,6.41],[611.66,5.61],[611.65,11.19],[611.57,3.34],[611.56,6.3]],[[611.68,28.6],[611.69,11.35],[611.7,4.61],[611.71,5.6],[611.72,2.6]]]
["binance-futures","BNBUSDT",1727455166692,[[611.95,4.37],[611.94,4.45],[611.93,1.07],[611.92,2.86],[611.91,2.45]],[[611.96,10.63],[611.97,10.91],[611.98,8.2],[611.99,6.24],[612.0,8.38]]]
["binance-futures","BNBUSDT",1727455201415,[[611.97,6.53],[611.96,87.63],[611.95,0.02],[611.94,3.16],[611.93,2.28]],[[611.98,27.85],[611.99,12.2],[612.0,20.74],[612.02,8.24],[612.03,15.12]]]
["binance-futures","BNBUSDT",1727455215933,[[612.19,22.54],[612.18,3.48],[612.17,2.23],[612.16,3.31],[612.15,6.06]],[[612.2,5.28],[612.23,3.33],[612.24,5.4],[612.25,5.02],[612.28,10.64]]]
["binance-futures","BNBUSDT",1727455263884,[[613.18,0.29],[613.16,17.94],[613.14,3.81],[613.13,0.65]],[[613.19,12.89],[613.2,28.93],[613.21,21.47],[613.22,20.97],[613.23,16.33]]]
["binance-futures","BNBUSDT",1727455296306,[[612.69,3.51],[612.68,5.06],[612.67,0.7],[612.66,5.2],[612.65,0.04]],[[612.7,18.83],[612.71,8.37],[612.72,12.37],[612.73,9.61],[612.74,17.21]]]
["binance-futures","BNBUSDT",1727455317054,[],[[612.8,0.56],[612.82,11.65],[612.83,9.04],[612.84,2.55],[612.85,13.27]]]
["binance-futures","BNBUSDT",1727455386716,[[611.7,1.64],[611.68,0.47],[611.67,7.69],[611.66,0.14],[611.65,2.35]],[[611.71,21.02],[611.72,2.93],[611.73,4.54],[611.74,5.13],[611.75,2.21]]]
["binance-futures","BNBUSDT",1727455404640,[[611.49,7.83],[611.47,4.55],[611.46,1.86],[611.45,3.23],[611.42,10.77]],[[611.5,4.91],[611.52,5.02],[611.53,2.85],[611.54,4.89],[611.56,19.51]]]
["binance-futures","BNBUSDT",1727455459239,[[611.97,7.92],[611.95,0.03],[611.94,0.65],[611.93,2.2],[611.92,2.28]],[[611.98,12.82],[611.99,0.65],[612.0,10.81],[612.01,7.05],[612.02,4.47]]]
["binance-futures","BNBUSDT",1727455500447,[[611.77,7.75],[611.76,0.36],[611.73,3.36],[611.7,2.55],[611.69,3.12]],[[611.78,23.31],[611.79,0.82],[611.8,4.63],[611.81,6.66],[611.82,5.96]]]
["binance-futures","BNBUSDT",1727455542410,[[611.05,14.73],[611.04,0.1],[611.02,2.71],[611.01,2.31],[611.0,2.91]],[[611.06,38.73],[611.07,9.0],[611.08,8.86],[611.09,0.65],[611.1,18.43]]]
["binance-futures","BNBUSDT",1727455552678,[[610.97,11.18],[610.96,0.16],[610.95,2.0],[610.93,0.16],[610.92,11.6]],[[610.98,0.31],[611.02,2.01],[611.03,0.69],[611.09,8.81],[611.17,6.57]]]
["binance-futures","BNBUSDT",1727455605292,[[611.27,0.01],[611.26,2.62],[611.24,4.84],[611.21,2.34]],[[611.28,16.01],[611.29,18.15],[611.3,100.96],[611.31,0.65],[611.32,2.65]]]
["binance-futures","BNBUSDT",1727455621120,[[611.42,5.15],[611.4,0.66],[611.39,0.69],[611.38,1.72],[611.34,12.05]],[[611.43,12.54],[611.44,3.27],[611.45,2.85],[611.46,15.11],[611.47,7.18]]]
["binance-futures","BNBUSDT",1727455660854,[[611.46,13.47],[611.44,0.01],[611.43,0.65],[611.42,2.87],[25.0,1.58]],[[611.47,32.57],[611.48,2.36],[611.49,8.4],[611.5,10.77],[611.51,19.84]]]
["binance-futures","BNBUSDT",1727455732579,[[611.51,11.22],[611.5,3.27],[611.49,10.12],[611.48,3.69],[611.47,6.3]],[[611.52,4.74],[611.53,0.65],[611.54,2.89],[611.55,4.16],[611.56,5.1]]]
["binance-futures","BNBUSDT",1727455780032,[[611.0,8.71],[610.97,1.96],[610.96,2.36],[610.95,3.74],[610.87,5.29]],[[611.01,33.42],[611.02,26.81],[611.03,20.79],[611.04,18.29],[611.05,14.49]]]
["binance-futures","BNBUSDT",1727455819021,[],[[611.69,7.71],[611.7,4.93],[611.72,4.38],[611.73,5.58],[611.74,4.83]]]
["binance-futures","BNBUSDT",1727455836486,[[611.95,1.56],[611.94,2.24],[611.93,3.4],[611.92,3.83],[611.91,12.15]],[[611.96,16.97],[611.97,4.9],[611.98,2.56],[611.99,1.17],[612.0,25.55]]]
["binance-futures","BNBUSDT",1727455874099,[[611.56,16.12],[611.55,0.65],[611.54,2.25],[611.52,4.48],[611.51,3.66]],[[611.57,7.47],[611.58,3.83],[611.59,0.65],[611.6,4.44],[611.61,6.89]]]
["binance-futures","BNBUSDT",1727455922674,[[611.49,10.63],[611.48,2.24],[611.47,2.03],[611.46,18.37],[611.45,9.42]],[[611.5,1.17],[611.52,0.06],[611.53,0.16],[611.54,2.24],[611.55,4.6]]]
["binance-futures","BNBUSDT",1727455947771,[[612.17,12.92],[612.16,2.24],[612.15,3.42],[612.14,5.88],[612.13,6.18]],[[612.18,1.81],[612.19,0.04],[612.2,3.89],[612.21,4.06],[612.22,2.5]]]
["binance-futures","BNBUSDT",1727455987503,[[611.28,7.69],[611.27,2.83],[611.26,3.28],[611.25,11.61],[611.24,2.88]],[[611.29,2.18],[611.3,2.23],[611.31,2.84],[611.32,2.23],[611.34,17.68]]]
["binance-futures","BNBUSDT",1727456047170,[[611.71,3.79],[611.7,2.77],[611.67,5.56],[611.66,29.85],[611.65,1.66]],[[611.72,9.84],[611.73,10.77],[611.74,10.16],[611.75,15.08],[611.76,17.49]]]
["binance-futures","BNBUSDT",1727456088426,[[612.2,9.85],[612.19,2.85],[612.18,7.32],[612.17,8.39],[612.08,1.57]],[[612.21,1.29],[612.22,3.47],[612.24,3.69],[612.26,5.56],[612.27,11.88]]]
["binance-futures","BNBUSDT",1727456117182,[[612.68,10.82],[612.67,0.65],[612.66,7.6],[612.65,5.52],[612.64,16.06]],[[612.69,4.91],[612.7,1.91],[612.71,0.55],[612.72,4.02],[612.73,2.25]]]
["binance-futures","BNBUSDT",1727456155909,[[612.11,6.99],[612.1,0.01],[612.09,0.65],[612.08,1.81],[612.07,2.29]],[[612.12,13.49],[612.13,5.34],[612.14,9.41],[612.15,7.63],[612.16,2.72]]]
["binance-futures","BNBUSDT",1727456193149,[[612.11,9.36],[612.1,2.26],[612.09,0.65],[612.08,1.91],[612.07,4.94]],[[612.12,9.62],[612.14,4.1],[612.15,6.6],[612.16,6.3],[612.23,10.7]]]
["binance-futures","BNBUSDT",1727456250821,[[612.28,3.43],[612.27,1.8],[612.26,2.15],[612.25,4.56],[612.23,0.04]],[[612.29,2.58],[612.3,1.59],[612.35,2.81],[612.36,4.44],[612.37,0.03]]]
["binance-futures","BNBUSDT",1727456268381,[[612.35,5.88],[612.34,13.83],[612.33,8.35],[612.32,1.72],[612.3,6.52]],[[612.36,5.3],[612.38,8.72],[612.39,0.65],[612.4,4.02],[612.41,2.2]]]
["binance-futures","BNBUSDT",1727456309537,[[612.41,44.64],[612.4,7.27],[612.39,3.48],[612.38,5.71],[612.37,6.18]],[[612.42,14.67],[612.43,0.97],[612.44,2.87],[612.45,6.5],[612.46,10.41]]]
["binance-futures","BNBUSDT",1727456369571,[[611.7,15.14],[611.69,3.32],[611.68,4.49],[611.67,12.31],[611.66,27.84]],[[611.71,6.0],[611.72,4.9],[611.73,1.38],[611.75,2.2],[611.76,5.27]]]
["binance-futures","BNBUSDT",1727456408659,[[612.33,17.83],[612.32,1.91],[612.31,4.69],[612.3,11.65],[612.29,12.23]],[[612.34,1.64],[612.36,1.99],[612.43,6.11],[612.45,2.76],[612.47,0.19]]]
["binance-futures","BNBUSDT",1727456465165,[[612.09,11.48],[612.06,5.77],[612.05,5.77]],[[612.1,8.79],[612.13,0.65],[612.14,4.19],[612.15,2.85],[612.17,2.86]]]
["binance-futures","BNBUSDT",1727456479199,[[612.2,18.31],[612.19,15.32],[612.18,11.39],[612.17,0.65],[612.16,1.99]],[[612.21,0.41],[612.24,3.65],[612.25,2.5],[612.26,1.99],[612.29,25.65]]]
["binance-futures","BNBUSDT",1727456537514,[[611.94,17.97],[611.93,0.94],[611.91,0.65],[611.9,1.81],[611.89,0.65]],[[611.95,1.73],[611.96,1.8],[611.97,6.28],[611.99,0.69],[612.0,3.71]]]
["binance-futures","BNBUSDT",1727456574612,[[612.38,1.4],[612.36,3.08],[612.35,9.75],[612.34,0.65],[612.28,1.1]],[[612.39,35.32],[612.4,2.54],[612.41,0.65],[612.43,2.91],[612.44,0.65]]]
["binance-futures","BNBUSDT",1727456590875,[[612.57,1.35],[612.56,0.36],[612.54,1.89],[612.53,3.86],[612.52,4.74]],[[612.58,24.39],[612.59,10.76],[612.6,38.15],[612.61,15.07],[612.62,3.94]]]
["binance-futures","BNBUSDT",1727456629476,[[612.56,4.29],[612.55,0.02],[612.54,1.98],[612.53,0.88],[612.52,6.27]],[[612.57,23.13],[612.58,9.92],[612.59,7.8],[612.6,17.78],[612.61,2.75]]]
["binance-futures","BNBUSDT",1727456690233,[[613.03,14.9],[613.02,3.09],[613.01,11.81],[613.0,14.59],[612.99,19.91]],[[613.33,20.88],[613.62,13.56],[613.89,28.33],[613.9,122.48],[614.74,4.29]]]
["binance-futures","BNBUSDT",1727456728483,[[613.02,13.78],[613.01,6.22],[613.0,15.35],[612.99,4.13],[612.98,2.68]],[[613.03,0.37],[613.04,1.63],[613.06,2.65],[613.09,0.7],[613.1,14.25]]]
["binance-futures","BNBUSDT",1727456742324,[[613.12,2.44],[613.11,0.35],[613.09,5.82],[613.08,4.08],[613.04,16.24]],[[613.13,13.36],[613.14,4.36],[613.15,2.77],[613.16,7.51],[613.17,2.49]]]
["binance-futures","BNBUSDT",1727456794161,[[612.15,21.39],[612.14,5.56],[612.13,4.07],[612.12,5.16],[612.11,3.4]],[[612.16,11.51],[612.17,0.65],[612.18,3.5],[612.19,0.65],[612.2,4.31]]]
["binance-futures","BNBUSDT",1727456826642,[[611.64,23.8],[611.63,2.7],[611.62,0.65],[611.61,23.32],[611.6,33.72]],[[611.65,6.55],[611.66,3.56],[611.67,3.18],[611.68,3.6],[611.69,2.77]]]
["binance-futures","BNBUSDT",1727456879171,[[612.49,28.65],[612.48,20.56],[612.47,12.38],[612.46,11.03],[612.45,28.71]],[[612.5,12.26],[612.51,0.03],[612.53,4.11],[612.54,5.72],[612.55,3.28]]]
["binance-futures","BNBUSDT",1727456915155,[[612.33,19.63],[612.32,2.49],[612.31,0.65],[612.3,8.81],[612.29,2.02]],[[612.34,8.09],[612.35,0.65],[612.36,3.14],[612.37,4.28],[612.38,12.68]]]
["binance-futures","BNBUSDT",1727456948659,[[611.82,19.65],[611.81,8.42],[611.8,6.89],[611.79,14.14],[611.78,11.89]],[[611.83,8.19],[611.84,4.61],[611.85,5.94],[611.86,5.12],[611.87,16.03]]]
["binance-futures","BNBUSDT",1727456977438,[[611.34,18.67],[611.32,2.49],[611.31,8.55],[611.3,8.49],[611.23,3.68]],[[611.35,31.81],[611.36,4.95],[611.37,5.55],[611.38,8.24],[611.39,2.45]]]
["binance-futures","BNBUSDT",1727457009687,[[611.52,26.87],[611.51,2.08],[611.5,2.49],[611.49,3.4],[611.48,4.07]],[[611.53,13.15],[611.54,6.5],[611.55,3.52],[611.56,2.49],[611.57,2.77]]]
["binance-futures","BNBUSDT",1727457022469,[[611.02,23.99],[611.01,26.13],[611.0,12.55],[610.99,15.7],[610.98,13.31]],[[611.03,3.79],[611.07,5.99],[611.08,5.54],[611.09,10.33],[611.34,13.8]]]
["binance-futures","BNBUSDT",1727457075371,[[611.86,22.7],[611.85,1.01],[611.83,0.68],[611.82,2.74],[611.81,0.65]],[[611.87,3.85],[611.88,4.88],[611.89,5.57],[611.9,4.22],[611.91,2.97]]]
["binance-futures","BNBUSDT",1727457118083,[[612.02,4.62],[612.01,3.36],[612.0,3.39],[611.99,0.67],[611.98,4.72]],[[612.03,19.73],[612.04,3.82],[612.05,0.65],[612.06,7.76],[612.07,2.75]]]
["binance-futures","BNBUSDT",1727457166830,[[612.31,4.76],[612.3,16.33],[612.29,0.08],[612.28,0.65],[612.27,4.53]],[[612.32,18.52],[612.33,1.08],[612.34,4.47],[612.35,0.65],[612.36,7.87]]]
["binance-futures","BNBUSDT",1727457202070,[[611.9,21.41],[611.89,23.23],[611.88,15.38],[611.87,21.39],[611.86,3.25]],[[611.91,3.12],[611.92,0.48],[611.93,6.18],[611.94,0.19],[611.95,6.53]]]
["binance-futures","BNBUSDT",1727457216772,[[611.74,12.16],[611.73,2.71],[611.72,2.6],[611.69,6.25],[611.68,5.18]],[[611.75,0.25],[611.76,6.09],[611.77,0.65],[611.78,2.6],[611.79,3.62]]]
["binance-futures","BNBUSDT",1727457271424,[[610.73,9.91],[610.72,2.46],[610.71,6.51],[610.7,10.32],[610.68,10.92]],[[610.74,15.22],[610.75,1.08],[610.76,2.47],[610.77,5.42],[610.78,11.15]]]
["binance-futures","BNBUSDT",1727457297462,[[610.6,8.73],[610.59,1.68],[610.58,2.78],[610.57,4.2],[610.56,6.2]],[[610.61,9.25],[610.62,3.54],[610.63,2.73],[610.64,8.0],[610.65,7.7]]]
["binance-futures","BNBUSDT",1727457327543,[[610.74,0.51],[610.72,0.01],[610.71,0.25],[610.7,2.46],[610.69,3.58]],[[610.75,10.49],[610.76,3.54],[610.77,2.71],[610.78,17.45],[610.79,5.16]]]
["binance-futures","BNBUSDT",1727457366240,[[610.83,18.21],[610.82,5.13],[610.81,5.26],[610.8,4.68],[610.79,12.35]],[[610.84,0.92],[610.85,0.43],[610.87,0.03],[610.88,2.34],[610.9,2.34]]]
["binance-futures","BNBUSDT",1727457425218,[[610.39,4.94],[610.38,2.32],[610.37,1.39],[610.36,2.25],[610.35,7.84]],[[610.4,10.79],[610.41,0.53],[610.42,4.86],[610.43,12.83],[610.44,22.65]]]
["binance-futures","BNBUSDT",1727457439538,[[610.24,11.85],[610.23,6.97],[610.2,6.24],[610.19,2.26],[610.15,2.28]],[[610.25,16.92],[610.26,0.71],[610.27,25.0],[610.28,47.15],[610.29,2.27]]]
["binance-futures","BNBUSDT",1727457485694,[[609.96,1.62],[609.95,0.32],[609.92,0.7],[609.9,3.13]],[[609.97,45.21],[609.98,38.13],[609.99,18.77],[610.0,30.79],[610.01,25.49]]]
["binance-futures","BNBUSDT",1727457529052,[[609.65,7.09],[609.64,2.98],[609.63,9.65],[609.62,2.98],[609.61,28.38]],[[609.66,14.25],[609.67,5.42],[609.68,10.63],[609.69,3.43],[609.7,5.12]]]
["binance-futures","BNBUSDT",1727457585234,[[609.83,3.85],[609.82,2.92],[609.81,2.35],[609.8,3.49],[609.79,2.75]],[[609.84,14.03],[609.85,1.08],[609.86,5.19],[609.87,9.01],[609.88,13.96]]]
["binance-futures","BNBUSDT",1727457622873,[[609.4,311.94],[609.38,0.42],[609.36,2.4],[609.35,2.36],[609.34,2.59]],[[609.41,45.97],[609.42,14.88],[609.43,22.58],[609.44,10.39],[609.45,15.75]]]
["binance-futures","BNBUSDT",1727457637464,[[609.43,5.35],[609.42,14.1],[609.41,10.16],[609.4,37.16],[609.39,38.95]],[[609.44,1.15],[609.45,0.01],[609.46,13.53],[609.48,3.78],[609.49,0.03]]]
["binance-futures","BNBUSDT",1727457664747,[[609.61,0.13],[609.59,1.38],[609.57,1.76],[609.56,5.32],[609.53,4.12]],[[609.62,37.9],[609.63,24.96],[609.64,12.3],[609.65,25.83],[609.66,38.33]]]
["binance-futures","BNBUSDT",1727457719290,[[608.4,14.51],[608.38,4.24],[608.37,2.83],[608.34,5.87],[608.33,2.61]],[[608.41,4.78],[608.42,1.19],[608.43,10.02],[608.44,4.93],[608.45,0.66]]]
["binance-futures","BNBUSDT",1727457732733,[[608.2,12.36],[608.16,6.53],[608.15,2.77],[608.14,10.76],[608.13,11.04]],[[608.21,4.09],[608.22,0.66],[608.23,0.66],[608.24,4.44],[608.25,6.48]]]
["binance-futures","BNBUSDT",1727457765128,[[608.35,21.16],[608.34,3.41],[608.33,3.98],[608.32,3.41],[608.31,5.72]],[[608.36,5.12],[608.38,3.41],[608.39,0.66],[608.4,6.62],[608.41,0.69]]]
["binance-futures","BNBUSDT",1727457813288,[[609.02,46.5],[609.01,35.54],[609.0,11.41],[608.99,19.76],[608.98,23.16]],[[609.03,3.76],[609.07,0.07],[609.08,4.15],[609.09,0.05],[609.1,3.41]]]
["binance-futures","BNBUSDT",1727457835953,[[609.43,5.62],[609.42,3.24],[609.41,0.37],[609.4,3.24],[609.39,5.22]],[[609.44,17.44],[609.45,7.68],[609.46,5.39],[609.47,2.45],[609.48,6.57]]]
["binance-futures","BNBUSDT",1727457904466,[[608.72,11.84],[608.71,0.66],[608.69,5.8],[608.67,11.33],[608.66,5.45]],[[608.73,9.39],[608.74,5.63],[608.75,4.41],[608.76,10.65],[608.77,5.51]]]
["binance-futures","BNBUSDT",1727457918904,[[609.12,7.74],[609.11,9.3],[609.1,9.62],[609.09,11.75],[609.08,8.03]],[[609.13,6.58],[609.14,10.78],[609.15,2.41],[609.17,2.88],[609.18,11.23]]]
["binance-futures","BNBUSDT",1727457956729,[[608.59,1.6],[608.58,2.5],[608.57,0.66],[608.55,2.87],[608.53,2.88]],[[608.6,15.72],[608.61,5.7],[608.62,4.67],[608.63,8.63],[608.64,20.06]]]
["binance-futures","BNBUSDT",1727458007982,[[608.42,20.72],[608.41,0.66],[608.4,2.15],[608.39,0.66],[608.38,2.15]],[[608.43,15.53],[608.44,1.96],[608.45,5.45],[608.46,16.99],[608.47,6.48]]]
["binance-futures","BNBUSDT",1727458049570,[[608.22,8.25],[608.2,2.41],[608.19,2.45],[608.18,5.7]],[[608.23,0.28],[608.24,2.15],[608.26,2.83],[608.27,1.24],[608.28,6.11]]]
["binance-futures","BNBUSDT",1727458057412,[[608.45,7.99],[608.44,2.23],[608.43,9.34],[608.42,2.01],[608.4,1.19]],[[608.46,5.51],[608.47,0.66],[608.48,3.73],[608.49,7.25],[608.5,12.82]]]
["binance-futures","BNBUSDT",1727458108900,[[608.57,22.59],[608.56,3.33],[608.55,0.66],[608.54,2.15],[608.53,0.66]],[[608.58,4.43],[608.59,2.03],[608.6,3.75],[608.61,9.76],[608.63,14.19]]]
["binance-futures","BNBUSDT",1727458146172,[[608.4,11.53],[608.39,0.5],[608.38,0.02],[608.37,0.6],[608.36,0.05]],[[608.41,24.03],[608.42,9.39],[608.43,9.3],[608.44,2.15],[608.45,3.21]]]
["binance-futures","BNBUSDT",1727458197820,[[608.7,24.38],[608.68,2.5],[608.67,7.18],[608.66,5.8],[608.65,15.68]],[[608.71,5.93],[608.72,1.64],[608.73,2.95],[608.74,4.58],[608.75,8.19]]]
["binance-futures","BNBUSDT",1727458212522,[[608.71,33.8],[608.7,21.99],[608.69,4.58],[608.68,12.68],[608.67,10.79]],[[608.72,1.55],[608.74,0.01],[608.75,3.26],[608.76,6.35],[608.77,11.7]]]
["binance-futures","BNBUSDT",1727458260721,[[608.4,8.59],[608.39,1.02],[608.38,2.05],[608.37,2.87],[608.36,2.08]],[[608.41,31.38],[608.42,2.03],[608.43,4.06],[608.44,2.03],[608.45,10.64]]]
["binance-futures","BNBUSDT",1727458299009,[[609.2,5.3],[609.18,3.35],[609.17,0.02],[609.16,3.21],[609.15,2.87]],[[609.21,49.49],[609.22,20.18],[609.23,3.41],[609.24,6.8],[609.25,2.28]]]
["binance-futures","BNBUSDT",1727458315279,[[609.23,8.02],[609.22,3.13],[609.21,0.66],[609.2,3.13],[609.19,0.66]],[[609.24,5.07],[609.26,5.34],[609.27,8.81],[609.28,2.47],[609.29,2.88]]]
["binance-futures","BNBUSDT",1727458356920,[[609.36,6.39],[609.35,2.64],[609.34,9.5],[609.33,0.66],[609.32,3.22]],[[609.37,9.88],[609.38,2.11],[609.39,2.81],[609.4,5.1],[609.42,2.78]]]
["binance-futures","BNBUSDT",1727458412286,[[609.09,1.72],[609.08,2.06],[609.07,0.05],[609.06,3.36],[609.05,3.3]],[[609.1,11.13],[609.11,4.31],[609.12,14.47],[609.13,13.18],[609.14,14.54]]]
["binance-futures","BNBUSDT",1727458450121,[[609.14,8.28],[609.13,1.48],[609.12,3.05],[609.11,0.66],[609.1,4.88]],[[609.15,9.84],[609.16,2.67],[609.17,0.66],[609.18,4.54],[609.19,6.29]]]
["binance-futures","BNBUSDT",1727458471894,[[609.31,7.33],[609.27,6.33],[609.26,5.15],[609.24,3.92],[609.23,1.51]],[[609.32,9.07],[609.33,2.62],[609.34,2.56],[609.35,6.17],[609.36,6.02]]]
["binance-futures","BNBUSDT",1727458526255,[[610.0,23.07],[609.99,16.04],[609.98,20.5],[609.97,32.65],[609.96,18.59]],[[610.01,7.11],[610.03,0.01],[610.04,2.6],[610.05,0.63],[610.06,4.47]]]
["binance-futures","BNBUSDT",1727458565016,[[609.38,33.35],[609.37,8.71],[609.36,10.86],[609.35,9.16],[609.34,13.95]],[[609.39,3.9],[609.4,2.1],[609.41,2.18],[609.42,2.1],[609.43,0.69]]]
["binance-futures","BNBUSDT",1727458626599,[[609.02,1.72],[609.01,1.76],[609.0,10.55],[608.99,0.9],[608.98,1.52]],[[609.03,30.17],[609.04,16.5],[609.05,3.58],[609.06,17.7],[609.07,6.62]]]
["binance-futures","BNBUSDT",1727458652317,[[608.69,2.1],[608.68,2.2],[608.66,2.2],[608.63,2.79],[608.6,11.05]],[[608.7,46.75],[608.71,8.93],[608.72,6.36],[608.73,3.23],[608.74,6.4]]]
["binance-futures","BNBUSDT",1727458675740,[[608.71,23.64],[608.7,2.97],[608.69,0.66],[608.68,2.31],[608.67,2.87]],[[608.72,15.62],[608.73,5.17],[608.74,9.31],[608.75,3.48],[608.76,4.16]]]
["binance-futures","BNBUSDT",1727458727282,[[608.45,12.4],[608.44,2.78],[608.43,4.29],[608.42,4.11],[608.41,11.75]],[[608.46,11.76],[608.47,4.42],[608.48,2.09],[608.5,4.6],[608.54,2.86]]]
["binance-futures","BNBUSDT",1727458761366,[[608.27,4.27],[608.26,6.94],[608.24,2.75],[608.23,6.05],[608.21,3.31]],[[608.28,2.99],[608.29,0.66],[608.31,10.29],[608.32,4.61],[608.33,10.96]]]
["binance-futures","BNBUSDT",1727458776274,[[608.44,22.74],[608.43,2.97],[608.42,1.98],[608.41,0.66],[608.4,4.19]],[[608.45,31.83],[608.46,2.06],[608.48,0.24],[608.5,5.9],[608.59,11.62]]]
["binance-futures","BNBUSDT",1727458823844,[[608.28,44.11],[608.27,12.53],[608.26,1.07],[608.25,0.66],[608.24,32.25]],[[608.29,1.96],[608.3,3.02],[608.31,0.46],[608.32,0.19],[608.33,0.01]]]
["binance-futures","BNBUSDT",1727458863937,[[607.98,9.45],[607.97,4.9],[607.96,17.93],[607.91,16.01],[607.86,3.93]],[[608.05,0.12],[608.06,2.52],[608.08,3.18],[608.09,1.59],[608.1,7.4]]]
["binance-futures","BNBUSDT",1727458917170,[[608.74,32.13],[608.73,17.66],[608.72,13.4],[608.71,21.92],[608.7,27.63]],[[608.75,4.09],[608.76,0.03],[608.78,0.03],[608.79,0.51],[608.8,2.08]]]
["binance-futures","BNBUSDT",1727458954637,[[608.85,8.25],[608.84,3.75],[608.83,0.66],[608.82,4.17],[608.81,5.43]],[[608.86,5.79],[608.87,3.55],[608.88,5.37],[608.89,0.66],[608.9,4.27]]]
["binance-futures","BNBUSDT",1727458972173,[[608.55,4.1],[608.54,2.42],[608.53,0.74],[608.52,4.02],[608.51,0.66]],[[608.56,25.07],[608.57,2.88],[608.58,4.07],[608.59,1.9],[608.6,2.61]]]
["binance-futures","BNBUSDT",1727459008128,[[608.85,7.38],[608.84,5.09],[608.83,4.22],[608.82,16.66],[608.81,4.61]],[[608.86,1.61],[608.89,0.82],[608.9,2.06],[608.97,1.66],[608.98,2.75]]]
["binance-futures","BNBUSDT",1727459075366,[[608.84,7.22],[608.83,2.57],[608.82,1.77],[608.81,6.57],[608.8,4.01]],[[608.85,9.4],[608.86,4.63],[608.87,1.64],[608.88,4.32],[608.89,4.66]]]
["binance-futures","BNBUSDT",1727459092852,[[609.1,8.46],[609.09,2.88],[609.08,2.42],[609.07,5.11],[609.06,8.55]],[[609.11,1.91],[609.12,2.42],[609.13,0.66],[609.14,4.63],[609.15,6.81]]]
["binance-futures","BNBUSDT",1727459152023,[[608.63,0.43],[608.59,0.66],[608.57,7.05],[608.56,32.63]],[[608.64,14.45],[608.65,0.66],[608.66,2.52],[608.67,4.92],[608.69,7.1]]]
["binance-futures","BNBUSDT",1727459193100,[[608.79,7.51],[608.78,2.25],[608.77,0.67],[608.76,8.92],[608.74,4.7]],[[608.8,12.58],[608.81,0.66],[608.82,9.31],[608.83,3.81],[608.84,12.55]]]
["binance-futures","BNBUSDT",1727459212275,[[608.7,3.57],[608.69,0.25],[608.68,0.01]],[[608.71,31.94],[608.72,26.2],[608.73,12.85],[608.74,19.87],[608.75,12.09]]]
["binance-futures","BNBUSDT",1727459287625,[[608.86,1.58],[608.85,3.98],[608.84,10.67],[608.83,1.58],[608.82,2.43]],[[608.87,0.66],[608.88,4.64],[608.89,0.69],[608.9,8.7],[608.91,6.43]]]
["binance-futures","BNBUSDT",1727459303727,[[609.05,13.95],[609.04,5.23],[609.03,0.66],[609.02,6.28],[609.01,6.73]],[[609.06,5.39],[609.07,0.8],[609.08,4.33],[609.09,14.72],[609.1,85.1]]]
["binance-futures","BNBUSDT",1727459363320,[[609.08,15.46],[609.07,0.66],[609.06,6.96],[609.05,3.68],[609.04,10.56]],[[609.09,2.62],[609.11,0.66],[609.12,2.99],[609.13,0.7],[609.14,8.49]]]
["binance-futures","BNBUSDT",1727459406974,[[608.91,13.81],[608.9,7.07],[608.89,5.36],[608.88,6.13],[608.87,2.41]],[[608.92,2.06],[608.93,4.28],[608.94,8.42],[608.98,2.03],[609.02,21.03]]]
["binance-futures","BNBUSDT",1727459446400,[[609.31,11.06],[609.3,3.03],[609.29,2.19],[609.28,2.68],[609.27,2.88]],[[609.32,14.3],[609.33,11.1],[609.34,3.37],[609.35,27.08],[609.36,8.44]]]
["binance-futures","BNBUSDT",1727459462239,[[609.23,9.51],[609.22,2.78],[609.21,0.66],[609.2,2.78],[609.19,0.66]],[[609.24,0.14],[609.26,2.78],[609.27,0.66],[609.28,2.78],[609.29,0.66]]]
["binance-futures","BNBUSDT",1727459512688,[[609.7,8.82],[609.68,0.01],[609.67,0.04],[609.63,1.74],[609.62,3.9]],[[609.71,21.93],[609.72,2.21],[609.73,4.33],[609.74,12.77],[609.75,10.98]]]
["binance-futures","BNBUSDT",1727459528926,[[609.8,13.34],[609.79,0.66],[609.78,2.02],[609.77,0.66],[609.76,4.23]],[[609.81,3.36],[609.83,0.01],[609.84,4.35],[609.85,4.52],[609.86,3.35]]]
["binance-futures","BNBUSDT",1727459571459,[[609.59,1.02],[609.58,1.92],[609.57,0.01],[609.56,2.02],[609.55,0.7]],[[609.6,29.69],[609.61,12.48],[609.62,16.69],[609.63,11.56],[609.64,12.07]]]
["binance-futures","BNBUSDT",1727459633973,[[609.07,22.04],[609.06,2.54],[609.05,3.7],[609.04,4.89],[609.03,12.25]],[[609.08,1.67],[609.1,6.89],[609.11,3.58],[609.12,6.83],[609.15,14.53]]]
["binance-futures","BNBUSDT",1727459702421,[[609.66,0.91],[609.64,0.02],[609.61,0.68],[609.58,1.64],[609.56,2.23]],[[609.67,48.59],[609.68,17.31],[609.69,9.38],[609.7,26.36],[609.71,0.67]]]
["binance-futures","BNBUSDT",1727459744554,[[609.69,10.87],[609.67,1.21],[609.66,5.68],[609.65,5.49],[609.61,3.71]],[[609.7,10.73],[609.71,0.67],[609.72,3.1],[609.73,3.53],[609.74,3.12]]]
["binance-futures","BNBUSDT",1727459764670,[[609.45,15.43],[609.44,0.67],[609.43,0.67],[609.42,13.28],[609.41,7.69]],[[609.46,1.25],[609.5,3.48],[609.51,2.35],[609.54,4.74],[609.56,4.75]]]
["binance-futures","BNBUSDT",1727459807359,[[609.52,7.62],[609.51,2.42],[609.5,2.99],[609.49,4.58],[609.48,3.1]],[[609.53,3.3],[609.54,4.87],[609.55,0.66],[609.56,7.87],[609.57,4.49]]]
["binance-futures","BNBUSDT",1727459874475,[[609.64,19.48],[609.63,13.37],[609.62,2.2],[609.61,1.15],[609.6,11.13]],[[609.65,3.16],[609.7,2.2],[609.72,5.0],[609.73,7.07],[609.75,3.09]]]
["binance-futures","BNBUSDT",1727459924262,[[610.0,3.5],[609.99,0.38],[609.98,2.2],[609.96,6.28],[609.9,2.86]],[[610.01,17.91],[610.02,2.87],[610.03,1.95],[610.05,4.69],[610.06,5.68]]]
["binance-futures","BNBUSDT",1727459949367,[[610.17,12.56],[610.16,7.34],[610.15,2.25],[610.14,15.52],[610.13,5.64]],[[610.18,5.05],[610.19,0.23],[610.2,6.77],[610.21,0.74],[610.22,0.68]]]
["binance-futures","BNBUSDT",1727460014208,[[610.44,9.89],[610.43,0.66],[610.42,6.98],[610.41,9.01],[610.4,35.77]],[[610.45,3.79],[610.46,2.09],[610.48,2.09],[610.49,2.21],[610.5,3.89]]]
["binance-futures","BNBUSDT",1727460071707,[[610.79,15.35],[610.78,7.22],[610.77,5.55],[610.76,38.04],[610.75,15.65]],[[610.8,8.38],[610.82,0.03],[610.83,2.63],[610.84,11.25],[610.91,3.96]]]
["binance-futures","BNBUSDT",1727460112846,[[610.46,13.39],[610.45,0.66],[610.44,3.08],[610.43,5.27],[610.42,4.56]],[[610.47,4.95],[610.48,4.56],[610.49,7.3],[610.5,9.84],[610.51,0.66]]]
["binance-futures","BNBUSDT",1727460137385,[[610.7,10.42],[610.69,0.71],[610.68,3.79],[610.67,0.69],[610.66,5.16]],[[610.71,7.96],[610.72,2.77],[610.73,11.54],[610.74,6.86],[610.75,4.01]]]
["binance-futures","BNBUSDT",1727460173254,[[610.01,18.96],[610.0,2.5],[609.99,0.02],[609.98,2.84],[609.97,2.95]],[[610.02,34.95],[610.03,7.46],[610.04,3.0],[610.05,2.34],[610.06,2.84]]]
["binance-futures","BNBUSDT",1727460232029,[[609.42,8.57],[609.4,2.58],[609.38,2.29],[609.37,3.39],[609.34,5.28]],[[609.43,8.76],[609.44,2.95],[609.45,2.71],[609.46,2.29],[609.47,2.88]]]
["binance-futures","BNBUSDT",1727460249821,[[609.26,7.65],[609.24,2.18],[609.23,0.03],[609.22,2.18],[609.2,0.02]],[[609.27,14.07],[609.28,2.84],[609.29,0.66],[609.3,2.84],[609.31,3.45]]]
["binance-futures","BNBUSDT",1727460292289,[[609.39,2.93],[609.37,1.84],[609.35,0.7],[609.3,4.19],[609.29,17.72]],[[609.4,17.92],[609.41,0.66],[609.42,8.76],[609.43,25.14],[609.44,8.23]]]
["binance-futures","BNBUSDT",1727460339076,[[609.22,8.71],[609.17,0.69],[609.16,4.24],[609.11,5.46],[609.1,5.59]],[[609.23,11.63],[609.24,8.37],[609.25,2.24],[609.26,8.16],[609.27,17.3]]]
["binance-futures","BNBUSDT",1727460394514,[[609.38,5.79],[609.36,2.89],[609.35,0.03],[609.34,3.6],[609.33,1.44]],[[609.39,28.79],[609.4,11.53],[609.41,2.87],[609.42,10.6],[609.43,8.12]]]
["binance-futures","BNBUSDT",1727460413441,[[609.07,10.25],[609.06,0.55],[609.05,1.59],[609.04,5.33],[609.03,10.9]],[[609.08,4.02],[609.09,0.69],[609.1,5.04],[609.11,3.68],[609.12,4.81]]]
["binance-futures","BNBUSDT",1727460482595,[[609.2,14.19],[609.19,2.87],[609.18,4.96],[609.17,0.74],[609.15,6.06]],[[609.21,1.11],[609.24,3.83],[609.25,8.8],[609.26,2.82],[609.27,7.26]]]
["binance-futures","BNBUSDT",1727460529548,[[609.36,7.2],[609.35,2.77],[609.34,2.71],[609.33,4.62],[609.32,4.92]],[[609.37,8.55],[609.38,2.71],[609.39,2.33],[609.4,2.81],[609.41,2.87]]]
["binance-futures","BNBUSDT",1727460564988,[[609.23,15.87],[609.22,8.28],[609.21,7.08],[609.2,4.51],[609.19,5.55]],[[609.24,5.1],[609.25,2.36],[609.26,6.11],[609.27,8.42],[609.28,8.64]]]
["binance-futures","BNBUSDT",1727460616871,[[609.88,18.11],[609.87,2.87],[609.86,2.5],[609.85,13.18],[609.84,22.19]],[[609.89,11.52],[609.9,2.5],[609.91,0.66],[609.92,2.5],[609.93,2.68]]]
["binance-futures","BNBUSDT",1727460665030,[[609.75,4.99],[609.74,6.12],[609.73,0.66],[609.72,5.37],[609.71,3.33]],[[609.76,11.79],[609.77,0.67],[609.78,4.92],[609.79,2.14],[609.84,1.94]]]
["binance-futures","BNBUSDT",1727460736881,[[610.01,3.39],[610.0,2.92],[609.99,0.66],[609.98,2.26],[609.97,2.87]],[[610.02,6.55],[610.04,4.26],[610.05,0.3],[610.06,2.6],[610.08,3.59]]]
["binance-futures","BNBUSDT",1727460787338,[[609.84,1.92],[609.82,2.04],[609.8,8.59],[609.75,8.29],[609.74,2.21]],[[609.85,12.1],[609.86,6.08],[609.87,3.47],[609.88,12.48],[609.89,8.56]]]
["binance-futures","BNBUSDT",1727460843713,[[609.37,5.57],[609.36,1.03],[609.35,2.0],[609.34,1.76],[609.33,17.03]],[[609.38,10.64],[609.39,5.92],[609.4,3.31],[609.41,3.1],[609.42,7.08]]]
["binance-futures","BNBUSDT",1727460872940,[[609.11,11.99],[609.1,3.01],[609.09,0.06],[609.08,6.28],[609.07,0.67]],[[609.12,3.52],[609.14,2.35],[609.15,2.1],[609.16,5.22],[609.17,2.21]]]
["binance-futures","BNBUSDT",1727460916373,[[609.22,34.01],[609.21,8.96],[609.2,22.82],[609.19,4.23],[609.18,13.36]],[[609.23,3.35],[609.24,2.24],[609.25,1.92],[609.26,6.26],[609.27,13.72]]]
["binance-futures","BNBUSDT",1727460974219,[[609.24,0.74],[609.23,0.38],[609.22,0.01],[609.2,2.24],[609.18,2.23]],[[609.25,24.73],[609.26,2.37],[609.27,7.08],[609.28,2.84],[609.29,21.83]]]
["binance-futures","BNBUSDT",1727460996852,[[609.01,1.6],[609.0,2.67],[608.99,0.66]],[[609.02,11.76],[609.03,8.11],[609.04,2.02],[609.05,2.94],[609.06,36.52]]]
["binance-futures","BNBUSDT",1727461054510,[[608.34,14.42],[608.33,0.66],[608.32,4.65],[608.31,2.7],[608.3,2.69]],[[608.35,2.46],[608.37,2.02],[608.38,2.68],[608.39,1.96],[608.4,10.05]]]
["binance-futures","BNBUSDT",1727461098410,[[608.54,13.63],[608.53,1.39],[608.52,5.6],[608.51,1.77],[608.5,5.14]],[[608.55,2.4],[608.56,2.68],[608.57,3.79],[608.58,2.68],[608.59,3.45]]]
["binance-futures","BNBUSDT",1727461145780,[[608.75,20.15],[608.74,2.68],[608.73,2.97],[608.72,12.6],[608.71,2.48]],[[608.76,0.22],[608.78,0.7],[608.79,0.66],[608.8,0.66],[608.81,0.66]]]
["binance-futures","BNBUSDT",1727461166784,[[608.87,0.59],[608.83,0.08],[608.82,0.02],[608.81,0.1],[608.8,2.68]],[[608.88,39.14],[608.89,18.59],[608.9,22.97],[608.91,32.82],[608.92,16.19]]]
["binance-futures","BNBUSDT",1727461233716,[[609.11,25.98],[609.1,10.23],[609.09,17.83],[609.08,21.25],[609.07,10.69]],[[609.12,0.5],[609.13,0.06],[609.15,0.05],[609.16,0.2],[609.17,0.03]]]
["binance-futures","BNBUSDT",1727461286284,[[609.01,3.56],[609.0,0.39],[608.99,0.01],[608.98,1.29],[608.97,1.8]],[[609.02,20.25],[609.03,5.13],[609.04,9.37],[609.05,13.89],[609.06,17.79]]]
["binance-futures","BNBUSDT",1727461344124,[[609.1,0.25],[609.09,3.05],[609.08,2.01],[609.07,0.66],[609.06,2.79]],[[609.11,26.36],[609.12,5.64],[609.13,8.45],[609.14,5.91],[609.15,14.75]]]
["binance-futures","BNBUSDT",1727461407411,[[608.69,0.4],[608.66,2.32],[608.64,3.95],[608.61,3.4],[608.59,3.51]],[[608.7,32.04],[608.71,8.74],[608.72,11.94],[608.73,22.39],[608.74,18.11]]]
["binance-futures","BNBUSDT",1727461425276,[[608.82,5.33],[608.81,2.12],[608.79,8.72],[608.77,0.01],[608.76,7.78]],[[608.83,18.01],[608.84,2.88],[608.85,8.35],[608.86,8.72],[608.87,22.52]]]
["binance-futures","BNBUSDT",1727461512772,[[608.95,12.01],[608.94,5.74],[608.93,1.93],[608.92,2.68],[608.91,6.01]],[[608.96,2.67],[608.98,2.76],[608.99,0.66],[609.0,10.85],[609.88,2.18]]]
["binance-futures","BNBUSDT",1727461565978,[[609.09,3.78],[609.08,4.96],[609.07,10.4],[609.06,29.11],[609.05,12.12]],[[609.1,7.92],[609.13,0.01],[609.14,8.78],[609.15,4.74],[609.16,6.82]]]
["binance-futures","BNBUSDT",1727461601571,[[609.0,196.31],[608.99,0.01],[608.98,0.32],[608.96,2.21],[608.95,6.17]],[[609.01,77.33],[609.02,8.25],[609.03,6.04],[609.04,2.02],[609.05,11.07]]]
["binance-futures","BNBUSDT",1727461641020,[[608.91,65.23],[608.9,35.8],[608.89,46.73],[608.88,32.56],[608.87,25.3]],[[608.92,0.66],[608.93,0.01],[608.96,3.05],[608.97,4.45],[608.98,9.77]]]
["binance-futures","BNBUSDT",1727461683446,[[609.19,0.02],[609.18,0.11],[609.16,0.07],[609.15,0.23],[608.97,18.84]],[[609.2,52.8],[609.21,30.57],[609.22,23.03],[609.23,15.63],[609.24,48.18]]]
["binance-futures","BNBUSDT",1727461701830,[[609.13,21.6],[609.12,12.48],[609.11,16.36],[609.1,10.85],[609.09,33.18]],[[609.14,8.1],[609.15,1.75],[609.16,6.19],[609.17,2.21],[609.18,7.83]]]
["binance-futures","BNBUSDT",1727461746027,[[608.93,19.75],[608.92,21.46],[608.91,12.11],[608.9,19.89],[608.89,4.57]],[[608.94,5.95],[608.96,4.56],[608.97,2.38],[608.98,7.69],[608.99,5.01]]]
["binance-futures","BNBUSDT",1727461807061,[[608.23,7.85],[608.22,3.17],[608.21,6.08],[608.2,3.17],[608.19,4.86]],[[608.24,29.98],[608.25,13.55],[608.26,12.17],[608.27,0.66],[608.28,22.99]]]
["binance-futures","BNBUSDT",1727461865710,[[608.18,20.22],[608.17,2.86],[608.16,4.52],[608.15,5.32],[608.14,6.73]],[[608.19,5.29],[608.2,3.86],[608.22,11.87],[608.23,0.66],[608.24,4.54]]]
["binance-futures","BNBUSDT",1727461901582,[[608.43,44.73],[608.42,3.66],[608.41,0.66],[608.4,9.09],[608.39,0.66]],[[608.44,9.63],[608.45,2.82],[608.46,8.98],[608.47,0.66],[608.48,5.88]]]
["binance-futures","BNBUSDT",1727461919165,[[608.79,74.53],[608.78,13.41],[608.77,1.77],[608.76,15.22],[608.75,31.38]],[[608.8,2.55],[608.81,0.01],[608.82,3.71],[608.83,0.01],[608.84,3.68]]]
["binance-futures","BNBUSDT",1727461959728,[[608.75,16.75],[608.74,4.5],[608.73,10.63],[608.72,10.21],[608.71,10.32]],[[608.76,0.49],[608.77,0.01],[608.79,6.33],[608.8,4.61],[608.82,0.68]]]
["binance-futures","BNBUSDT",1727462000865,[[608.85,34.42],[608.84,23.25],[608.83,16.64],[608.82,26.83],[608.81,7.88]],[[608.86,10.19],[608.87,0.66],[608.88,4.31],[608.89,2.48],[608.9,6.93]]]
["binance-futures","BNBUSDT",1727462041840,[[608.7,16.43],[608.67,7.37],[608.66,7.33],[608.65,8.45],[608.64,13.38]],[[608.71,15.68],[608.72,5.67],[608.73,5.7],[608.74,5.36],[608.75,2.95]]]
["binance-futures","BNBUSDT",1727462089602,[[608.85,26.14],[608.84,11.52],[608.83,7.08],[608.82,3.45],[608.81,0.66]],[[608.86,3.99],[608.89,0.01],[608.91,1.93],[608.97,5.06],[609.01,8.71]]]
["binance-futures","BNBUSDT",1727462155659,[[608.66,0.99],[608.64,2.82],[608.63,0.01],[608.62,3.05],[608.61,0.01]],[[608.67,31.78],[608.68,10.97],[608.69,5.24],[608.7,10.89],[608.71,5.41]]]
["binance-futures","BNBUSDT",1727462219021,[[608.52,15.07],[608.51,2.5],[608.5,8.52],[608.49,6.29],[608.48,10.45]],[[608.53,0.16],[608.55,1.7],[608.56,4.94],[608.57,2.3],[608.58,2.96]]]
["binance-futures","BNBUSDT",1727462222022,[[608.52,5.33],[608.49,0.03],[608.47,0.02],[608.46,5.05],[608.45,0.66]],[[608.53,30.55],[608.54,2.42],[608.55,0.66],[608.56,5.94],[608.57,6.27]]]
["binance-futures","BNBUSDT",1727462281773,[[608.94,4.32],[608.92,2.3],[608.9,7.05],[608.89,5.63],[608.87,7.81]],[[608.95,21.27],[608.96,2.71],[608.97,9.67],[608.98,8.5],[608.99,15.25]]]
["binance-futures","BNBUSDT",1727462331571,[[608.94,9.11],[608.93,0.68],[608.92,3.07],[608.91,3.97],[608.9,4.21]],[[608.95,1.17],[608.98,3.07],[608.99,2.24],[609.0,7.4],[609.01,28.29]]]
["binance-futures","BNBUSDT",1727462406170,[[609.15,6.84],[609.14,2.52],[609.13,1.02],[609.12,5.04],[609.11,0.66]],[[609.16,18.96],[609.17,0.66],[609.18,6.01],[609.19,8.92],[609.2,18.65]]]
["binance-futures","BNBUSDT",1727462425835,[[609.15,7.76],[609.1,4.45],[609.07,0.66],[609.06,6.65],[609.05,2.17]],[[609.16,18.64],[609.17,2.25],[609.18,16.6],[609.19,18.69],[609.2,24.75]]]
["binance-futures","BNBUSDT",1727462503766,[[609.06,15.3],[609.05,0.66],[609.04,2.52],[609.03,2.79],[609.02,3.32]],[[609.07,4.47],[609.08,2.28],[609.09,2.18],[609.1,5.15],[609.11,9.97]]]
["binance-futures","BNBUSDT",1727462546071,[[608.65,1.58],[608.64,7.39],[608.63,14.75],[608.62,2.65],[608.61,0.66]],[[608.68,0.03],[608.7,40.02],[608.71,0.32],[608.72,3.1],[608.73,2.5]]]
["binance-futures","BNBUSDT",1727462567564,[[608.7,14.11],[608.69,1.09],[608.68,14.09],[608.67,71.15],[608.66,0.67]],[[608.71,5.39],[608.72,3.05],[608.73,2.48],[608.74,7.97],[608.75,5.48]]]
["binance-futures","BNBUSDT",1727462609453,[[608.78,2.42],[608.76,3.05],[608.75,2.32],[608.74,4.89],[608.62,0.04]],[[608.79,11.57],[608.8,3.04],[608.81,0.66],[608.82,5.11],[608.83,2.88]]]
["binance-futures","BNBUSDT",1727462689064,[[608.94,9.56],[608.93,0.66],[608.92,2.15],[608.91,77.12],[608.9,536.59]],[[608.95,10.2],[608.96,2.15],[608.97,2.68],[608.98,0.01],[608.99,7.27]]]
["binance-futures","BNBUSDT",1727462748603,[[609.18,10.58],[609.17,0.66],[609.15,8.21],[609.14,18.48]],[[609.19,11.26],[609.2,3.79],[609.21,3.12],[609.22,3.15],[609.23,0.66]]]
["binance-futures","BNBUSDT",1727462801459,[[608.64,63.46],[608.63,1.45],[608.62,0.7],[608.61,2.4],[608.6,2.87]],[[608.65,59.51],[608.67,1.79],[608.68,5.91],[608.69,0.66],[608.72,5.87]]]
["binance-futures","BNBUSDT",1727462824175,[[608.5,40.15],[608.49,2.91],[608.48,6.65],[608.47,0.67],[608.46,6.85]],[[608.51,39.66],[608.54,5.77],[608.55,3.45],[608.56,6.41],[608.58,10.77]]]
["binance-futures","BNBUSDT",1727462875164,[[608.49,13.39],[608.48,3.79],[608.47,0.67],[608.46,1.94],[608.45,2.47]],[[608.5,31.76],[608.51,0.66],[608.52,8.54],[608.53,2.87],[608.54,6.41]]]
["binance-futures","BNBUSDT",1727462948709,[[608.45,34.88],[608.44,11.89],[608.43,30.3],[608.42,12.04],[608.41,16.97]],[[608.46,1.92],[608.48,4.93],[608.49,0.66],[608.5,6.39],[608.54,1.87]]]
["binance-futures","BNBUSDT",1727463006841,[[608.45,15.63],[608.44,0.66],[608.43,6.61],[608.42,2.18],[608.41,5.67]],[[608.46,12.36],[608.47,0.66],[608.48,4.67],[608.49,3.26],[608.5,6.88]]]
["binance-futures","BNBUSDT",1727463062054,[[608.56,13.31],[608.53,0.78],[608.52,8.27],[608.49,5.38],[608.48,3.12]],[[608.57,19.97],[608.58,4.1],[608.59,3.99],[608.6,4.1],[608.61,15.94]]]
["binance-futures","BNBUSDT",1727463096961,[[608.58,8.85],[608.57,0.67],[608.56,8.55],[608.55,2.82],[608.54,6.33]],[[608.59,10.08],[608.6,13.77],[608.61,15.88],[608.62,13.44],[608.63,0.66]]]
["binance-futures","BNBUSDT",1727463145663,[[608.41,3.35],[608.4,3.1],[608.39,0.76],[608.38,4.46],[608.37,2.66]],[[608.42,18.67],[608.43,6.17],[608.44,3.93],[608.45,6.35],[608.46,28.65]]]
["binance-futures","BNBUSDT",1727463216551,[[608.26,18.45],[608.25,1.22],[608.24,2.1],[608.23,0.91],[608.22,12.42]],[[608.27,3.06],[608.28,2.66],[608.29,3.83],[608.3,2.66],[608.31,7.61]]]
["binance-futures","BNBUSDT",1727463241282,[[608.22,6.79],[608.19,6.65],[608.16,9.5],[608.11,5.17],[608.1,18.87]],[[608.23,26.15],[608.24,19.27],[608.25,1.2],[608.26,11.56],[608.27,16.6]]]
["binance-futures","BNBUSDT",1727463309463,[[608.15,37.91],[608.14,9.39],[608.13,6.91],[608.12,2.03],[608.11,5.79]],[[608.16,23.23],[608.17,1.52],[608.19,2.45],[608.2,2.87]]]
["binance-futures","BNBUSDT",1727463376398,[[608.34,2.92],[608.33,0.17],[608.32,0.13],[608.31,3.43],[608.29,1.19]],[[608.35,22.5],[608.36,3.6],[608.37,15.27],[608.38,38.99],[608.39,17.03]]]
["binance-futures","BNBUSDT",1727463429074,[[608.38,9.84],[608.37,9.36],[608.36,4.02],[608.35,0.67],[608.34,9.53]],[[608.39,4.84],[608.4,3.44],[608.41,0.66],[608.42,3.44],[608.43,7.27]]]
["binance-futures","BNBUSDT",1727463451821,[[608.4,12.65],[608.39,14.45],[608.38,13.07],[608.37,7.94],[608.36,7.04]],[[608.41,0.54],[608.42,3.44],[608.43,0.18],[608.45,0.67],[608.46,2.79]]]
["binance-futures","BNBUSDT",1727463519344,[[608.27,5.33],[608.26,6.31],[608.25,7.72],[608.24,0.05],[608.23,1.06]],[[608.28,21.27],[608.29,16.03],[608.3,7.37],[608.31,10.77],[608.32,4.43]]]
["binance-futures","BNBUSDT",1727463561921,[[608.23,57.4],[608.22,3.21],[608.21,2.83],[608.2,14.0],[608.19,9.17]],[[608.24,9.21],[608.25,0.06],[608.27,3.46],[608.28,4.7],[608.29,6.86]]]
["binance-futures","BNBUSDT",1727463632765,[[608.57,9.73],[608.56,3.71],[608.55,0.66],[608.54,4.61],[608.53,2.87]],[[608.58,5.18],[608.59,0.66],[608.6,3.56],[608.61,4.38],[608.62,6.08]]]
["binance-futures","BNBUSDT",1727463672821,[[609.07,12.88],[609.06,4.73],[609.05,2.84],[609.04,8.8],[609.03,39.72]],[[609.08,13.57],[609.09,6.07],[609.1,4.75],[609.11,5.97],[609.12,17.44]]]
["binance-futures","BNBUSDT",1727463691609,[[609.17,10.74],[609.16,11.25],[609.15,3.98],[609.14,3.14],[609.13,1.12]],[[609.18,9.46],[609.19,0.01],[609.2,1.02],[609.21,6.03],[609.22,5.81]]]
["binance-futures","BNBUSDT",1727463758171,[[609.26,4.38],[609.24,2.55],[609.23,5.45],[609.22,5.81],[609.19,3.73]],[[609.27,14.17],[609.28,9.37],[609.29,12.21],[609.3,15.49],[609.31,3.26]]]
["binance-futures","BNBUSDT",1727463775146,[[609.32,20.93],[609.31,0.66],[609.3,24.51],[609.29,13.2],[609.28,12.61]],[[609.33,6.63],[609.34,3.41],[609.35,3.87],[609.36,5.38],[609.37,6.97]]]
["binance-futures","BNBUSDT",1727463821594,[[609.57,21.16],[609.56,4.2],[609.55,0.66],[609.54,12.3],[609.53,0.66]],[[609.58,2.66],[609.6,3.57],[609.61,2.96],[609.62,10.68],[609.63,11.51]]]
["binance-futures","BNBUSDT",1727463891458,[[609.35,4.0],[609.31,3.37],[609.3,5.49],[609.29,6.06],[608.3,41.19]],[[609.36,18.22],[609.37,3.14],[609.38,6.83],[609.39,11.69],[609.4,20.23]]]
["binance-futures","BNBUSDT",1727463935692,[[609.07,9.17],[609.06,7.36],[609.05,27.61],[609.03,10.51],[608.98,5.24]],[[609.08,1.7],[609.09,4.4],[609.1,8.42],[609.11,7.11],[609.12,20.02]]]
["binance-futures","BNBUSDT",1727463953460,[[609.09,13.95],[609.08,0.66],[609.07,0.66],[609.06,5.41],[609.05,8.29]],[[609.1,11.38],[609.11,7.87],[609.12,4.03],[609.13,4.4],[609.14,14.89]]]
["binance-futures","BNBUSDT",1727464031463,[[609.54,15.16],[609.53,1.0],[609.52,2.99],[609.51,2.54],[609.5,4.58]],[[609.55,0.15],[609.56,0.03],[609.58,2.89],[609.59,0.69],[609.62,41.02]]]
["binance-futures","BNBUSDT",1727464055859,[[609.68,26.45],[609.67,0.66],[609.66,0.66],[609.65,3.42],[609.64,9.39]],[[609.69,0.1],[609.7,0.61],[609.71,0.52],[609.72,4.82],[609.73,2.64]]]
["binance-futures","BNBUSDT",1727464115772,[[609.32,0.01],[609.31,0.03],[609.3,0.39],[609.28,2.69],[609.27,0.69]],[[609.33,55.37],[609.34,39.42],[609.35,13.56],[609.36,34.44],[609.37,16.42]]]
["binance-futures","BNBUSDT",1727464152625,[[608.73,17.89],[608.72,2.75],[608.71,0.7],[608.7,3.67],[608.69,1.15]],[[608.74,1.89],[608.76,3.57],[608.77,3.8],[608.78,3.57],[608.79,2.3]]]
["binance-futures","BNBUSDT",1727464169173,[[608.5,8.92],[608.49,0.07],[608.47,0.02],[608.46,5.33],[608.42,3.41]],[[608.51,30.49],[608.52,10.96],[608.53,9.99],[608.54,15.76],[608.55,1.56]]]
["binance-futures","BNBUSDT",1727464200450,[[608.66,3.94],[608.65,1.22],[608.64,3.21],[608.63,0.66],[608.62,3.21]],[[608.67,48.9],[608.68,7.42],[608.69,0.66],[608.7,12.88],[608.71,21.79]]]
["binance-futures","BNBUSDT",1727464268212,[[608.2,144.81],[608.16,5.05],[608.15,2.59],[25.0,1.58]],[[608.21,24.14],[608.22,5.37],[608.23,13.84],[608.24,21.82],[608.25,21.11]]]
["binance-futures","BNBUSDT",1727464286326,[[608.08,19.8],[608.07,0.72],[608.06,0.68],[608.05,0.67],[608.04,4.86]],[[608.09,27.61],[608.1,15.18],[608.11,28.0],[608.12,7.8],[608.13,8.04]]]
["binance-futures","BNBUSDT",1727464330289,[[608.08,0.82],[608.07,3.31],[608.06,0.82],[608.04,6.31],[608.01,6.41]],[[608.13,9.2],[608.14,4.06],[608.18,20.02],[608.19,6.19],[608.21,0.03]]]
["binance-futures","BNBUSDT",1727464387785,[[607.59,12.74],[607.58,7.15],[607.56,2.94],[607.55,3.1],[607.54,7.35]],[[607.6,4.72],[607.61,0.69],[607.62,2.8],[607.63,0.66],[607.64,3.57]]]
["binance-futures","BNBUSDT",1727464441721,[[607.04,21.46],[607.03,7.23],[607.02,3.89],[607.01,24.97],[607.0,136.4]],[[607.05,3.73],[607.06,2.93],[607.08,6.27],[607.09,10.88],[607.16,12.78]]]
["binance-futures","BNBUSDT",1727464478907,[[607.07,17.23],[607.06,0.39],[607.05,0.01],[607.04,0.14],[607.03,0.67]],[[607.08,50.79],[607.09,13.89],[607.1,19.55],[607.11,10.24],[607.12,0.71]]]
["binance-futures","BNBUSDT",1727464497713,[[606.67,4.34],[606.62,5.74],[606.61,0.09],[606.58,9.06],[606.52,3.35]],[[606.68,49.47],[606.69,33.87],[606.7,21.0],[606.71,7.46],[606.72,35.25]]]
["binance-futures","BNBUSDT",1727464532950,[[607.05,26.64],[607.04,2.61],[607.03,5.5],[607.02,22.05],[607.01,13.7]],[[607.06,3.67],[607.07,1.37],[607.08,2.97],[607.09,0.01],[607.1,5.05]]]
["binance-futures","BNBUSDT",1727464585961,[[607.19,14.79],[607.18,0.03],[607.17,0.5],[607.16,0.03],[607.15,2.21]],[[607.2,7.46],[607.21,0.66],[607.22,2.9],[607.23,4.28],[607.24,8.89]]]
["binance-futures","BNBUSDT",1727464602023,[[607.34,23.28],[607.33,0.94],[607.32,4.05],[607.31,4.61],[607.3,8.12]],[[607.35,4.16],[607.36,4.84],[607.37,0.67],[607.38,6.69],[607.39,6.58]]]
["binance-futures","BNBUSDT",1727464661176,[[607.13,56.61],[607.12,0.1],[607.11,0.69],[607.1,0.69],[607.09,2.77]],[[607.14,16.38],[607.15,8.37],[607.16,11.94],[607.17,8.99],[607.18,10.86]]]
["binance-futures","BNBUSDT",1727464705475,[[607.15,12.8],[607.14,10.09],[607.13,2.16],[607.12,3.61],[607.11,10.46]],[[607.16,9.77],[607.17,6.23],[607.18,2.92],[607.19,2.67],[607.2,9.41]]]
["binance-futures","BNBUSDT",1727464767324,[[606.73,15.69],[606.72,6.85],[606.71,9.37],[606.7,9.12],[606.69,6.01]],[[606.74,5.53],[606.75,2.76],[606.77,4.03],[606.78,5.84],[606.79,3.49]]]
["binance-futures","BNBUSDT",1727464804731,[[606.6,83.79],[606.59,0.66],[606.58,3.49],[606.57,5.35],[606.55,15.56]],[[606.61,7.04],[606.63,14.39],[606.64,3.17],[606.65,0.66],[606.67,3.99]]]
["binance-futures","BNBUSDT",1727464821059,[[607.08,4.09],[607.07,0.37],[607.04,5.38],[607.02,6.48],[606.98,3.3]],[[607.09,28.45],[607.1,8.31],[607.11,16.5],[607.12,14.3],[607.13,8.14]]]
["binance-futures","BNBUSDT",1727464866409,[[606.86,4.81],[606.84,3.15],[606.82,5.12],[606.78,2.74],[606.77,9.9]],[[606.87,11.29],[606.88,3.17],[606.89,1.94],[606.9,8.96],[606.91,6.48]]]
["binance-futures","BNBUSDT",1727464921740,[[607.14,24.34],[607.13,28.49],[607.12,11.93],[607.11,11.4],[607.1,2.35]],[[607.18,11.11],[607.19,4.71],[607.2,14.65],[607.21,18.71],[607.23,32.03]]]
["binance-futures","BNBUSDT",1727464937829,[[607.32,0.37],[607.31,0.04],[607.3,3.36],[607.29,0.66],[607.28,5.15]],[[607.33,7.62],[607.34,9.53],[607.35,5.79],[607.36,3.61],[607.37,5.71]]]
["binance-futures","BNBUSDT",1727464981971,[[607.19,0.61],[607.18,0.66],[607.17,0.66],[607.16,2.95],[607.15,0.66]],[[607.2,6.24],[607.21,0.66],[607.22,2.6],[607.23,17.1],[607.24,3.83]]]
["binance-futures","BNBUSDT",1727465045244,[[607.05,2.35],[607.04,2.68],[607.03,0.66],[607.02,8.3],[606.99,8.62]],[[607.06,12.13],[607.07,4.06],[607.08,6.79],[607.09,2.93],[607.1,3.3]]]
["binance-futures","BNBUSDT",1727465086208,[[606.85,24.45],[606.84,9.83],[606.83,3.19],[606.82,17.59],[606.81,14.06]],[[606.86,0.89],[606.88,0.03],[606.89,1.28],[606.91,3.42],[606.92,0.66]]]
["binance-futures","BNBUSDT",1727465110404,[[606.94,17.55],[606.93,13.97],[606.92,14.36],[606.91,0.66],[606.9,25.93]],[[606.95,11.54],[606.97,2.75],[606.98,0.66],[606.99,2.44],[607.0,2.58]]]
["binance-futures","BNBUSDT",1727465174304,[[606.78,18.88],[606.77,8.44],[606.76,7.57],[606.75,24.24],[606.74,11.02]],[[606.79,7.98],[606.8,3.62],[606.81,8.71],[606.82,11.07],[606.83,2.12]]]
["binance-futures","BNBUSDT",1727465223866,[[606.93,30.72],[606.92,4.26],[606.91,9.87],[606.9,30.63],[606.89,24.67]],[[606.94,0.23],[606.95,1.28],[606.96,3.12],[606.97,0.01],[606.98,3.11]]]
["binance-futures","BNBUSDT",1727465295132,[[607.07,28.03],[607.06,3.96],[607.05,3.74],[607.04,4.86],[607.03,9.63]],[[607.08,6.64],[607.09,0.68],[607.1,6.68],[607.11,5.24],[607.15,0.82]]]
["binance-futures","BNBUSDT",1727465312006,[[606.91,0.48],[606.9,0.01],[606.86,3.12],[606.85,0.69],[606.84,13.16]],[[606.92,32.93],[606.93,36.94],[606.94,20.65],[606.95,17.49],[606.96,30.08]]]
["binance-futures","BNBUSDT",1727465357851,[[606.87,17.49],[606.86,12.15],[606.85,6.11],[606.84,6.13],[606.83,2.98]],[[606.88,3.7],[606.89,3.77],[606.9,13.49],[606.91,10.16],[606.92,3.75]]]
["binance-futures","BNBUSDT",1727465429043,[[606.93,38.25],[606.92,18.28],[606.91,4.32],[606.9,27.28],[606.89,7.07]],[[606.94,1.29],[606.97,0.66],[606.98,2.8],[606.99,0.01],[607.02,17.58]]]
["binance-futures","BNBUSDT",1727465475156,[[606.68,0.05],[606.67,8.4],[606.64,2.52],[606.63,0.04]],[[606.69,11.24],[606.7,15.79],[606.71,17.07],[606.72,8.8],[606.73,5.44]]]
["binance-futures","BNBUSDT",1727465497758,[[606.75,1.67],[606.74,0.37],[606.72,2.52],[606.71,1.59],[606.7,5.64]],[[606.76,18.12],[606.77,8.07],[606.78,7.32],[606.79,8.06],[606.8,14.55]]]
["binance-futures","BNBUSDT",1727465548236,[[606.5,11.78],[606.49,0.13],[606.48,4.67],[606.47,0.68],[606.46,4.55]],[[606.51,13.65],[606.52,3.88],[606.53,5.5],[606.54,11.82],[606.55,7.82]]]
["binance-futures","BNBUSDT",1727465620569,[[606.84,120.99],[606.83,2.39],[606.82,6.21],[606.81,10.93],[606.8,8.87]],[[606.85,1413.94],[606.87,0.01],[606.89,1.73],[606.9,1.04],[606.91,1.7]]]
["binance-futures","BNBUSDT",1727465689220,[[606.72,1.66],[606.69,6.59],[606.68,6.47],[606.11,5.65]],[[606.73,45.12],[606.74,28.11],[606.75,43.33],[606.76,53.4],[606.77,43.63]]]
["binance-futures","BNBUSDT",1727465708838,[[606.62,26.12],[606.61,0.66],[606.6,6.9],[606.59,1.03],[606.58,58.71]],[[606.63,28.3],[606.64,6.44],[606.65,0.66],[606.66,13.0],[606.67,6.45]]]
["binance-futures","BNBUSDT",1727465749365,[[606.03,3.08],[606.02,0.08],[606.01,13.92],[606.0,1182.33],[605.99,2.85]],[[606.04,45.41],[606.05,20.0],[606.06,28.58],[606.07,18.92],[606.08,37.55]]]
["binance-futures","BNBUSDT",1727465816443,[[606.32,21.9],[606.31,8.92],[606.3,22.4],[606.29,20.06],[606.28,10.66]],[[606.33,5.82],[606.34,0.69],[606.35,0.66],[606.36,5.87],[606.37,8.35]]]
["binance-futures","BNBUSDT",1727465854446,[[606.69,3.25],[606.67,0.81],[606.66,5.15],[606.64,7.24],[606.63,10.36]],[[606.7,25.03],[606.71,2.42],[606.72,9.41],[606.73,13.08],[606.74,14.96]]]
["binance-futures","BNBUSDT",1727465875483,[[606.38,46.98],[606.37,32.75],[606.36,16.2],[606.35,0.67],[606.34,8.0]],[[606.39,0.83],[606.4,0.17],[606.41,0.91],[606.42,3.62],[606.43,4.51]]]
["binance-futures","BNBUSDT",1727465948105,[[606.63,23.49],[606.62,13.46],[606.61,10.68],[606.6,10.77],[606.59,3.0]],[[606.64,6.07],[606.66,7.29],[606.67,2.5],[606.68,7.19],[606.79,34.06]]]
["binance-futures","BNBUSDT",1727466001311,[[606.22,3.4],[606.21,0.26],[606.2,4.71],[606.13,11.08],[606.1,26.85]],[[606.23,10.94],[606.24,15.88],[606.25,14.94],[606.26,25.83],[606.27,35.07]]]
["binance-futures","BNBUSDT",1727466045996,[[605.44,17.75],[605.43,2.5],[605.42,4.25],[605.41,2.09],[605.4,7.97]],[[605.45,7.12],[605.46,8.55],[605.47,0.66],[605.48,4.24],[605.49,36.5]]]
["binance-futures","BNBUSDT",1727466095204,[[605.97,31.18],[605.96,10.77],[605.95,3.55],[605.94,26.11],[605.93,9.97]],[[605.98,5.47],[605.99,0.66],[606.0,4.11],[606.01,0.01],[606.02,3.27]]]
["binance-futures","BNBUSDT",1727466115563,[[606.15,30.73],[606.14,7.91],[606.13,11.42],[606.12,11.9],[606.11,15.03]],[[606.16,5.78],[606.17,2.43],[606.18,4.11],[606.19,1.02],[606.2,4.81]]]
["binance-futures","BNBUSDT",1727466177003,[[606.13,14.15],[606.12,6.49],[606.11,0.66],[606.1,0.66],[606.09,27.14]],[[606.14,4.11],[606.15,2.47],[606.16,7.84],[606.17,2.15],[606.18,13.54]]]
["binance-futures","BNBUSDT",1727466223307,[[606.5,5.31],[606.49,2.26],[606.48,3.06],[606.46,4.25],[606.38,3.9]],[[606.51,18.12],[606.52,5.42],[606.53,4.25],[606.54,15.54],[606.55,16.03]]]
["binance-futures","BNBUSDT",1727466245276,[[606.38,14.8],[606.37,3.87],[606.36,11.81],[606.35,15.92],[606.34,13.88]],[[606.39,4.95],[606.4,7.15],[606.41,11.03],[606.43,11.03],[606.45,35.49]]]
["binance-futures","BNBUSDT",1727466319521,[[606.32,10.81],[606.31,1.04],[606.3,14.44],[606.29,10.22],[606.28,10.55]],[[606.33,8.42],[606.34,2.33],[606.35,2.11],[606.36,13.47],[606.37,5.68]]]
["binance-futures","BNBUSDT",1727466364955,[[605.87,58.55],[605.86,0.01],[605.85,8.96],[605.84,0.97],[605.81,2.75]],[[605.88,47.72],[605.89,26.46],[605.9,23.37],[605.91,12.57],[605.92,6.61]]]
["binance-futures","BNBUSDT",1727466386393,[[605.96,8.69],[605.94,3.42],[605.93,0.67],[605.92,3.56],[605.82,2.79]],[[605.97,14.58],[605.98,6.53],[605.99,5.19],[606.0,18.8],[606.01,12.0]]]
["binance-futures","BNBUSDT",1727466433911,[[606.22,29.47],[606.21,24.23],[606.2,6.0],[606.19,0.66],[606.18,3.56]],[[606.23,0.77],[606.24,0.43],[606.25,1.78],[606.26,3.56],[606.27,2.67]]]
["binance-futures","BNBUSDT",1727466509899,[[606.53,32.67],[606.52,3.36],[606.51,0.68],[606.5,4.34],[606.49,0.68]],[[606.54,19.39],[606.55,18.44],[606.56,19.66],[606.57,18.6],[606.58,24.1]]]
["binance-futures","BNBUSDT",1727466563072,[[606.0,5.75],[605.99,0.76],[605.98,4.62],[605.97,0.67],[605.96,4.55]],[[606.01,7.19],[606.02,4.45],[606.03,0.66],[606.04,13.78],[606.05,24.21]]]
["binance-futures","BNBUSDT",1727466622218,[[606.12,5.73],[606.11,0.14],[606.09,0.67],[606.08,2.92],[606.07,0.67]],[[606.13,8.36],[606.14,5.42],[606.15,7.12],[606.16,4.36],[606.17,6.48]]]
["binance-futures","BNBUSDT",1727466639653,[[606.24,30.95],[606.23,10.96],[606.22,18.39],[606.21,11.17],[606.2,16.28]],[[606.25,10.06],[606.26,0.43],[606.27,2.39],[606.28,8.98],[606.29,0.01]]]
["binance-futures","BNBUSDT",1727466707835,[[606.17,9.03],[606.16,4.24],[606.15,4.25],[606.14,2.61],[606.13,0.55]],[[606.18,16.83],[606.19,0.79],[606.2,9.29],[606.21,4.2],[606.22,12.99]]]
["binance-futures","BNBUSDT",1727466756273,[[606.3,12.31],[606.29,0.8],[606.28,2.34],[606.27,10.31],[606.26,2.34]],[[606.31,7.03],[606.32,3.98],[606.33,2.61],[606.34,3.92],[606.35,9.6]]]
["binance-futures","BNBUSDT",1727466792222,[[606.28,3.59],[606.26,2.34],[606.25,2.78],[606.24,6.53],[606.17,2.13]],[[606.29,10.68],[606.3,7.58],[606.31,5.89],[606.32,24.81],[606.33,5.11]]]
["binance-futures","BNBUSDT",1727466833377,[[606.18,3.45],[606.17,0.31],[606.16,3.37],[606.15,2.37],[606.14,3.0]],[[606.19,10.15],[606.2,6.86],[606.21,6.76],[606.22,4.51],[606.23,10.86]]]
["binance-futures","BNBUSDT",1727466912209,[[605.75,35.79],[605.74,19.01],[605.73,7.28],[605.72,16.74],[605.71,8.43]],[[605.76,5.1],[605.78,2.89],[605.79,2.44],[605.8,2.91],[605.82,8.8]]]
["binance-futures","BNBUSDT",1727466984544,[[606.2,0.01],[606.19,0.07],[606.18,0.57],[606.17,0.01],[606.11,8.27]],[[606.21,28.41],[606.22,18.66],[606.23,25.79],[606.24,14.92],[606.25,4.9]]]
["binance-futures","BNBUSDT",1727467035776,[[605.93,12.09],[605.92,3.15],[605.91,1.89],[605.9,2.77],[605.89,4.03]],[[605.94,17.91],[605.95,2.81],[605.96,2.78],[605.97,3.25],[605.98,8.78]]]
["binance-futures","BNBUSDT",1727467047030,[[605.89,0.06],[605.88,0.37],[605.86,2.11],[605.85,4.61],[605.75,8.43]],[[605.9,12.68],[605.91,3.32],[605.92,6.61],[605.93,3.68],[605.94,22.71]]]
["binance-futures","BNBUSDT",1727467099297,[[605.89,13.05],[605.88,5.91],[605.87,0.66],[605.86,5.07],[605.85,3.06]],[[605.9,4.6],[605.91,4.81],[605.92,4.0],[605.93,15.27],[605.94,7.91]]]
["binance-futures","BNBUSDT",1727467168424,[[605.93,18.77],[605.92,8.91],[605.91,10.15],[605.9,2.0],[605.89,0.66]],[[605.94,10.4],[605.95,2.25],[605.96,3.99],[605.97,13.79],[605.98,2.4]]]
["binance-futures","BNBUSDT",1727467183758,[[605.75,0.2],[605.74,0.34],[605.7,8.85],[605.68,5.59]],[[605.76,11.9],[605.77,0.66],[605.78,2.36],[605.79,2.78],[605.8,2.0]]]
["binance-futures","BNBUSDT",1727467222250,[[606.08,24.95],[606.07,9.96],[606.06,14.06],[606.05,7.35],[606.04,11.9]],[[606.09,2.4],[606.1,8.26],[606.11,0.01],[606.12,1.9],[606.13,1.7]]]
["binance-futures","BNBUSDT",1727467253941,[[606.26,10.03],[606.25,0.76],[606.24,4.84],[606.23,2.42],[606.22,4.14]],[[606.27,2.54],[606.28,3.37],[606.29,0.66],[606.3,3.45],[606.31,2.85]]]
["binance-futures","BNBUSDT",1727467294371,[[606.01,0.58],[606.0,0.02],[605.99,0.14],[605.98,3.35],[605.97,0.67]],[[606.02,14.22],[606.03,1.86],[606.04,8.45],[606.05,11.41],[606.06,19.4]]]
["binance-futures","BNBUSDT",1727467339007,[[605.86,6.56],[605.85,0.66],[605.84,4.77],[605.83,2.22],[605.82,7.51]],[[605.87,2.93],[605.88,2.65],[605.89,0.66],[605.9,5.21],[605.91,4.63]]]
["binance-futures","BNBUSDT",1727467413064,[[605.63,9.6],[605.62,5.45],[605.61,14.93],[605.6,14.45],[605.59,12.01]],[[605.64,0.52],[605.66,0.3],[605.68,1.29],[605.7,4.28],[605.71,6.08]]]
["binance-futures","BNBUSDT",1727467459720,[[605.63,0.89],[605.62,2.49],[605.61,1.07],[605.6,2.46],[605.59,0.66]],[[605.64,9.49],[605.65,0.66],[605.66,4.91],[605.67,10.42],[605.68,9.18]]]
["binance-futures","BNBUSDT",1727467527208,[[605.69,7.88],[605.68,1.88],[605.67,1.97],[605.66,2.92],[605.64,11.35]],[[605.7,8.34],[605.71,0.67],[605.72,3.16],[605.73,6.42],[605.74,12.25]]]
["binance-futures","BNBUSDT",1727467551371,[[605.59,7.28],[605.58,4.54],[605.57,0.66],[605.56,4.69],[605.55,2.88]],[[605.6,7.42],[605.61,4.65],[605.62,2.54],[605.63,16.04],[605.64,12.98]]]
["binance-futures","BNBUSDT",1727467598871,[[605.5,16.23],[605.49,1.01],[605.48,0.66],[605.47,2.88],[605.46,6.68]],[[605.51,7.2],[605.52,8.12],[605.53,6.94],[605.54,6.01],[605.55,19.9]]]
["binance-futures","BNBUSDT",1727467676821,[[605.31,5.08],[605.3,174.95],[605.29,0.75],[605.28,5.91],[605.25,5.51]],[[605.32,17.43],[605.33,6.25],[605.34,13.19],[605.35,8.4],[605.36,12.61]]]
["binance-futures","BNBUSDT",1727467720658,[[605.03,5.78],[605.02,4.79],[605.01,49.28],[604.98,4.88],[604.96,2.23]],[[605.04,24.36],[605.05,6.17],[605.06,19.49],[605.07,17.83],[605.08,12.34]]]
["binance-futures","BNBUSDT",1727467756665,[[604.63,24.51],[604.62,11.49],[604.61,9.75],[604.6,21.06],[604.59,14.71]],[[604.64,7.88],[604.65,0.66],[604.66,5.94],[604.67,5.25],[604.69,9.57]]]
["binance-futures","BNBUSDT",1727467794616,[[604.89,13.67],[604.87,0.36],[604.84,4.74],[604.83,1.71],[604.81,2.24]],[[604.9,30.25],[604.91,19.92],[604.92,15.69],[604.93,12.18],[604.94,40.48]]]
["binance-futures","BNBUSDT",1727467833324,[[604.57,12.77],[604.56,0.66],[604.55,2.01],[604.54,4.71],[604.53,3.21]],[[604.58,14.57],[604.59,10.21],[604.6,5.15],[604.61,7.1],[604.62,26.68]]]
["binance-futures","BNBUSDT",1727467895208,[[604.66,21.71],[604.65,20.54],[604.64,15.76],[604.63,13.71],[604.62,16.93]],[[604.67,3.11],[604.68,10.81],[604.69,0.66],[604.7,3.96],[604.71,12.12]]]
["binance-futures","BNBUSDT",1727467920081,[[604.58,10.65],[604.57,6.49],[604.56,18.03],[604.55,3.58],[604.54,3.97]],[[604.59,2.09],[604.6,3.96],[604.61,0.66],[604.62,9.96],[604.63,6.35]]]
["binance-futures","BNBUSDT",1727467959841,[[605.31,28.23],[605.3,10.38],[605.29,5.81],[605.28,8.01],[605.27,5.32]],[[605.32,6.63],[605.33,0.45],[605.34,11.02],[605.35,2.24],[605.36,15.31]]]
["binance-futures","BNBUSDT",1727468023443,[[605.95,11.26],[605.94,12.09],[605.93,9.14],[605.92,9.63],[605.91,11.47]],[[605.96,7.49],[605.98,11.48],[605.99,5.62],[606.0,18.15],[606.01,11.29]]]
["binance-futures","BNBUSDT",1727468071025,[[605.94,6.32],[605.93,0.03],[605.9,6.98],[605.89,4.07],[605.87,4.71]],[[605.95,8.25],[605.96,11.52],[605.97,4.09],[605.98,5.06],[606.0,4.88]]]
["binance-futures","BNBUSDT",1727468093571,[[605.91,18.49],[605.9,3.49],[605.89,7.62],[605.88,18.05],[605.87,20.45]],[[605.92,8.5],[605.94,2.83],[605.96,5.89],[605.98,4.65],[606.0,17.67]]]
["binance-futures","BNBUSDT",1727468161909,[[606.52,20.75],[606.51,10.66],[606.5,21.51],[606.49,13.36],[606.48,14.62]],[[606.53,0.7],[606.56,1.8],[606.57,1.84],[606.58,0.38],[606.59,1.71]]]
["binance-futures","BNBUSDT",1727468211393,[[605.98,13.59],[605.96,3.53],[605.94,6.06],[605.93,6.9],[605.92,13.15]],[[605.99,17.52],[606.0,2.82],[606.02,4.41],[606.03,9.89],[606.04,16.9]]]
["binance-futures","BNBUSDT",1727468252052,[[606.4,0.78],[606.39,0.02],[606.38,0.23],[606.37,2.58],[606.36,8.05]],[[606.41,22.3],[606.42,7.07],[606.43,1.45],[606.44,3.51],[606.45,2.55]]]
["binance-futures","BNBUSDT",1727468302963,[[606.06,5.27],[606.05,0.71],[606.04,3.35],[606.03,2.6],[606.02,5.59]],[[606.07,41.78],[606.08,23.89],[606.09,11.46],[606.1,24.57],[606.11,15.66]]]
["binance-futures","BNBUSDT",1727468356304,[[606.41,5.93],[606.39,2.22],[606.38,3.48],[606.37,9.69],[606.33,9.21]],[[606.42,12.75],[606.43,1.02],[606.44,3.5],[606.45,6.28],[606.46,3.99]]]
["binance-futures","BNBUSDT",1727468428849,[[606.68,38.94],[606.67,17.44],[606.66,35.13],[606.65,12.12],[606.64,15.04]],[[606.69,0.06],[606.7,0.07],[606.71,0.04],[606.72,3.52],[606.74,6.68]]]
["binance-futures","BNBUSDT",1727468479235,[[606.95,2.01],[606.94,2.54],[606.92,2.54],[606.91,2.88],[606.9,12.64]],[[606.96,11.53],[606.97,1.23],[606.98,3.1],[606.99,5.72],[607.0,19.23]]]
["binance-futures","BNBUSDT",1727468508474,[[606.81,1.23],[606.8,0.66],[606.79,0.68],[606.78,3.07],[606.77,2.88]],[[606.82,45.84],[606.83,13.92],[606.84,5.0],[606.85,1.72],[606.86,3.97]]]
["binance-futures","BNBUSDT",1727468587566,[[606.49,47.11],[606.48,16.34],[606.47,12.69],[606.46,0.66],[606.45,20.32]],[[606.5,6.49],[606.51,0.04],[606.52,2.55],[606.53,2.88],[606.54,10.64]]]
["binance-futures","BNBUSDT",1727468640517,[[605.9,6.53],[605.89,0.03],[605.88,1.16],[605.87,2.78],[605.86,11.14]],[[605.91,14.54],[605.92,7.17],[605.93,2.88],[605.94,5.48],[605.95,3.71]]]
["binance-futures","BNBUSDT",1727468661500,[[606.22,15.75],[606.21,6.67],[606.2,3.31],[606.19,5.52],[606.18,20.52]],[[606.23,0.87],[606.24,4.98],[606.25,1.26],[606.26,9.95],[606.27,5.24]]]
["binance-futures","BNBUSDT",1727468720221,[[606.33,0.03],[606.3,0.01],[606.28,0.02]],[[606.34,40.34],[606.35,24.78],[606.36,20.87],[606.37,0.7],[606.38,4.66]]]
["binance-futures","BNBUSDT",1727468784932,[[606.13,14.41],[606.12,2.64],[606.11,1.78],[606.1,7.41],[606.09,9.2]],[[606.14,15.59],[606.15,6.09],[606.16,8.51],[606.17,3.49],[606.18,6.85]]]
["binance-futures","BNBUSDT",1727468891019,[[606.22,9.96],[606.21,2.79],[606.2,3.48],[606.19,0.67],[606.18,10.47]],[[606.23,6.01],[606.24,3.73],[606.25,5.9],[606.26,3.35],[606.27,7.28]]]
["binance-futures","BNBUSDT",1727468950478,[[606.24,0.05],[606.22,0.01],[606.19,0.01],[606.17,1.66],[606.16,5.97]],[[606.25,46.09],[606.26,16.49],[606.27,12.55],[606.28,10.46],[606.29,35.58]]]
["binance-futures","BNBUSDT",1727468978478,[[605.97,27.21],[605.96,17.56],[605.95,16.01],[605.94,12.5],[605.93,2.48]],[[605.98,1.52],[605.99,1.65],[606.0,2.63],[606.01,0.7],[606.02,5.53]]]
["binance-futures","BNBUSDT",1727469055426,[[606.42,46.76],[606.41,20.19],[606.4,6.71],[606.39,16.12],[606.38,14.49]],[[606.43,5.71],[606.44,0.48],[606.45,0.05],[606.46,0.66],[606.47,0.68]]]
["binance-futures","BNBUSDT",1727469116868,[[606.58,0.15],[606.57,0.38],[606.55,0.66],[606.54,0.66]],[[606.59,30.72],[606.6,13.2],[606.61,5.77],[606.62,27.64],[606.63,10.85]]]
["binance-futures","BNBUSDT",1727469126133,[[606.78,3.41],[606.75,0.7],[606.74,0.03],[606.73,4.09],[606.68,1.73]],[[606.79,13.92],[606.8,7.6],[606.81,25.5],[606.82,2.62],[606.83,4.51]]]
["binance-futures","BNBUSDT",1727469182532,[[606.34,8.24],[606.33,29.98],[606.32,1.61],[606.31,182.97],[606.3,0.82]],[[606.35,37.07],[606.36,8.03],[606.37,0.66],[606.38,3.28],[606.39,6.69]]]
["binance-futures","BNBUSDT",1727469259292,[[605.84,15.4],[605.83,27.86],[605.82,3.23],[605.8,3.03],[605.79,0.16]],[[605.85,0.82],[605.86,3.03],[605.87,1.77],[605.88,5.86],[605.89,13.74]]]
["binance-futures","BNBUSDT",1727469335975,[[605.49,14.32],[605.48,1.32],[605.47,0.01],[605.46,11.79],[605.45,17.74]],[[605.5,0.08],[605.52,0.04],[605.53,5.4],[605.54,12.26],[605.56,6.36]]]
["binance-futures","BNBUSDT",1727469371322,[[605.53,9.62],[605.52,17.66],[605.51,0.71],[605.48,0.2],[605.47,0.48]],[[605.54,19.65],[605.55,9.43],[605.56,12.28],[605.57,20.71],[605.58,20.68]]]
["binance-futures","BNBUSDT",1727469403831,[[605.67,14.32],[605.66,4.65],[605.64,4.65],[605.63,2.95],[605.54,4.83]],[[605.68,26.35],[605.69,0.73],[605.7,13.38],[605.71,27.91],[605.72,5.31]]]
["binance-futures","BNBUSDT",1727469471521,[[604.99,69.65],[604.98,10.12],[604.97,6.5],[604.96,8.68],[604.95,10.4]],[[605.0,462.06],[605.01,0.83],[605.02,6.05],[605.03,34.7],[605.04,6.61]]]
["binance-futures","BNBUSDT",1727469518629,[[605.41,7.16],[605.4,9.69],[605.39,4.17],[605.38,7.89],[605.37,16.1]],[[605.42,8.61],[605.43,4.21],[605.44,7.92],[605.45,0.71],[605.46,23.2]]]
["binance-futures","BNBUSDT",1727469540871,[[605.4,13.04],[605.37,2.5],[605.36,8.62],[605.34,7.94],[605.33,3.07]],[[605.41,28.54],[605.42,22.02],[605.43,14.8],[605.44,37.78],[605.45,11.26]]]
["binance-futures","BNBUSDT",1727469611980,[[606.58,6.07],[606.56,7.64],[606.55,13.21],[606.54,10.27],[606.53,29.23]],[[606.59,17.18],[606.6,5.88],[606.61,3.31],[606.62,4.13],[606.63,1.89]]]
["binance-futures","BNBUSDT",1727469646657,[[607.29,2.29],[607.28,8.67],[607.27,0.69],[607.26,4.26],[607.25,1.33]],[[607.3,21.84],[607.31,4.44],[607.33,3.45],[607.35,6.44],[607.36,7.99]]]
["binance-futures","BNBUSDT",1727469661720,[[607.57,22.88],[607.56,29.02],[607.55,23.31],[607.54,3.89],[607.53,0.66]],[[607.58,9.52],[607.59,2.36],[607.6,3.87],[607.62,3.87],[607.63,1.81]]]
["binance-futures","BNBUSDT",1727469695860,[[607.61,11.42],[607.6,6.52],[607.59,2.25],[607.58,3.06],[607.57,0.66]],[[607.62,7.78],[607.63,0.66],[607.64,2.97],[607.65,5.36],[607.66,6.67]]]
["binance-futures","BNBUSDT",1727469752260,[[607.44,22.1],[607.43,30.73],[607.42,154.16],[607.41,8.5],[607.4,6.53]],[[607.45,4.38],[607.47,1.36],[607.48,4.27],[607.49,1.6],[607.5,5.81]]]
["binance-futures","BNBUSDT",1727469789714,[[607.96,5.72],[607.95,0.66],[607.94,5.29],[607.93,0.66],[607.92,8.44]],[[607.97,3.5],[607.98,10.31],[607.99,2.8],[608.02,0.03],[608.03,32.55]]]
["binance-futures","BNBUSDT",1727469837454,[[607.98,0.11],[607.95,2.87],[607.94,3.3],[607.93,0.66],[607.92,9.08]],[[607.99,15.37],[608.0,2.18],[608.01,5.1],[608.02,4.47],[608.03,4.47]]]
["binance-futures","BNBUSDT",1727469865365,[[607.92,13.66],[607.91,2.38],[607.9,6.3],[607.89,10.23],[607.88,5.52]],[[607.93,1.82],[607.95,0.66],[607.96,0.66],[607.97,2.25],[607.98,3.45]]]
["binance-futures","BNBUSDT",1727469899545,[[608.63,21.36],[608.62,6.53],[608.61,3.8],[608.6,1.87],[608.59,0.66]],[[608.64,1.64],[608.65,0.44],[608.66,4.11],[608.68,1.87],[608.7,3.28]]]
["binance-futures","BNBUSDT",1727469955125,[[609.39,64.55],[609.38,2.63],[609.37,1.89],[609.36,7.1],[609.35,3.02]],[[609.4,17.86],[609.42,5.56],[609.43,0.2],[609.44,9.12],[609.45,43.97]]]
["binance-futures","BNBUSDT",1727469970425,[[609.39,4.9],[609.38,4.28],[609.37,1.02],[609.36,16.39],[609.35,3.05]],[[609.4,16.7],[609.41,6.84],[609.42,7.58],[609.43,9.96],[609.44,7.53]]]
["binance-futures","BNBUSDT",1727470018793,[[610.28,6.69],[610.27,1.58],[610.26,2.75],[610.25,4.24],[610.23,5.75]],[[610.29,9.77],[610.3,5.82],[610.31,7.18],[610.32,10.31],[610.33,0.66]]]
["binance-futures","BNBUSDT",1727470056057,[[610.59,5.82],[610.58,2.6],[610.56,4.33],[610.55,12.62],[610.53,8.58]],[[610.6,3.26],[610.61,13.94],[610.62,8.04],[610.63,7.16],[610.64,26.65]]]
["binance-futures","BNBUSDT",1727470092400,[[610.95,185.26],[610.94,0.37],[610.93,5.88],[610.84,9.21],[610.74,67.27]],[[610.96,11.71],[610.98,45.35],[610.99,7.38],[611.0,239.09],[611.02,3.37]]]
["binance-futures","BNBUSDT",1727470145408,[[609.91,5.32],[609.9,4.3],[609.89,0.58],[609.88,8.67],[609.87,13.78]],[[609.92,12.55],[609.93,2.54],[609.94,3.64],[609.95,6.34],[609.96,4.74]]]
["binance-futures","BNBUSDT",1727470162058,[],[[610.06,15.57],[610.07,4.91],[610.08,10.33],[610.09,5.57],[610.1,8.73]]]
["binance-futures","BNBUSDT",1727470200323,[[610.13,9.2],[610.11,0.01],[610.1,0.36],[610.09,0.01],[610.08,3.2]],[[610.14,39.07],[610.15,15.47],[610.16,12.78],[610.17,5.33],[610.18,4.88]]]
["binance-futures","BNBUSDT",1727470256481,[[609.29,5.33],[609.28,1.89],[609.27,12.0],[609.23,0.03],[609.21,6.28]],[[609.3,50.98],[609.31,23.95],[609.32,17.08],[609.33,35.46],[609.34,22.77]]]
["binance-futures","BNBUSDT",1727470300818,[[609.22,1.85],[609.21,5.33],[609.19,5.24],[609.18,1.78]],[[609.23,53.05],[609.24,38.21],[609.25,20.65],[609.26,6.51],[609.27,56.31]]]
["binance-futures","BNBUSDT",1727470319891,[[608.83,10.18],[608.82,7.32],[608.81,1.45],[608.8,5.64],[608.79,4.64]],[[608.84,18.28],[608.85,0.66],[608.86,5.15],[608.87,3.1],[608.88,14.28]]]
["binance-futures","BNBUSDT",1727470387722,[[609.19,13.87],[609.18,3.4],[609.17,3.58],[609.16,5.84],[609.15,6.29]],[[609.2,13.61],[609.21,3.84],[609.22,3.4],[609.23,0.66],[609.24,18.08]]]
["binance-futures","BNBUSDT",1727470413236,[[609.09,0.07],[609.08,0.01],[609.05,1.25],[609.01,3.97],[609.0,37.66]],[[609.1,44.14],[609.11,19.66],[609.12,21.14],[609.13,4.56],[609.14,14.86]]]
["binance-futures","BNBUSDT",1727470514360,[[609.02,14.86],[609.01,2.87],[609.0,3.44],[608.99,3.93],[608.98,7.33]],[[609.03,4.51],[609.05,0.66],[609.06,3.42],[609.07,2.93],[609.08,5.27]]]
["binance-futures","BNBUSDT",1727470535580,[[609.28,15.77],[609.27,1.26],[609.26,6.19],[609.25,1.02],[609.24,28.32]],[[609.29,7.04],[609.3,3.62],[609.31,0.66],[609.32,3.55],[609.33,5.49]]]
["binance-futures","BNBUSDT",1727470587285,[[609.33,7.41],[609.32,2.9],[609.31,0.66],[609.3,2.84],[609.29,0.66]],[[609.34,27.25],[609.35,7.27],[609.36,2.74],[609.37,0.66],[609.38,7.97]]]
["binance-futures","BNBUSDT",1727470668347,[[609.35,4.21],[609.34,3.4],[609.33,2.83],[609.32,5.28],[609.31,3.1]],[[609.36,8.32],[609.37,0.66],[609.38,3.4],[609.39,3.22],[609.4,4.62]]]
["binance-futures","BNBUSDT",1727470723002,[[609.75,4.73],[609.74,4.92],[609.73,0.66],[609.72,2.48],[609.71,3.57]],[[609.76,8.25],[609.78,0.03],[609.8,6.84],[609.83,2.86],[609.85,3.8]]]
["binance-futures","BNBUSDT",1727470742452,[[609.83,0.03],[609.82,0.36],[609.8,3.04]],[[609.84,20.32],[609.85,5.08],[609.86,0.44],[609.87,1.07],[609.88,7.49]]]
["binance-futures","BNBUSDT",1727470811653,[[610.04,19.91],[610.03,11.35],[610.02,13.25],[610.01,22.39],[610.0,6.57]],[[610.05,3.6],[610.06,0.01],[610.08,0.02],[610.1,1.35],[610.11,10.57]]]
["binance-futures","BNBUSDT",1727470853936,[[610.45,16.14],[610.44,3.0],[610.43,8.97],[610.42,2.02],[610.41,13.1]],[[610.46,3.41],[610.47,5.53],[610.48,3.43],[610.49,0.01],[610.5,11.19]]]
["binance-futures","BNBUSDT",1727470868216,[[610.58,23.42],[610.57,9.42],[610.56,14.46],[610.55,10.9],[610.54,10.17]],[[610.59,2.92],[610.6,0.14],[610.62,5.01],[610.66,2.03],[610.67,0.82]]]
["binance-futures","BNBUSDT",1727470951513,[[611.33,18.71],[611.32,2.22],[611.31,3.58],[611.3,3.82],[611.29,6.81]],[[611.34,11.41],[611.35,25.02],[611.37,0.04],[611.38,6.5],[611.4,3.11]]]
["binance-futures","BNBUSDT",1727470970023,[[611.43,1.22],[611.42,2.57],[611.4,2.57],[611.38,2.57],[611.35,7.19]],[[611.44,19.24],[611.45,16.67],[611.46,33.17],[611.47,5.17],[611.48,6.35]]]
["binance-futures","BNBUSDT",1727471029525,[[610.74,0.01],[610.71,3.16],[610.69,1.87],[610.68,1.63],[610.65,15.97]],[[610.75,32.54],[610.76,24.55],[610.77,19.1],[610.78,6.2],[610.79,0.66]]]
["binance-futures","BNBUSDT",1727471074933,[[610.28,0.21],[610.27,3.07],[610.26,0.04],[610.25,0.69],[610.24,6.65]],[[610.29,14.96],[610.3,93.58],[610.31,0.7],[610.32,2.57],[610.33,4.29]]]
["binance-futures","BNBUSDT",1727471094725,[[610.07,1.2],[610.06,4.27],[610.05,7.0],[610.04,4.21],[610.03,2.3]],[[610.08,13.12],[610.09,0.77],[610.1,3.36],[610.11,4.71],[610.12,12.67]]]
["binance-futures","BNBUSDT",1727471159903,[[609.85,2.47],[609.81,2.43],[609.78,10.07]],[[609.86,9.67],[609.87,12.71],[609.88,14.0],[609.89,7.8],[609.9,16.14]]]
["binance-futures","BNBUSDT",1727471204787,[[609.74,6.1],[609.72,3.21],[609.7,2.91],[609.66,4.02],[609.61,4.51]],[[609.75,4.35],[609.76,8.65],[609.77,0.02],[609.78,26.91],[609.79,43.67]]]
["binance-futures","BNBUSDT",1727471221912,[[609.48,3.79],[609.47,0.18],[609.46,6.89],[609.44,2.56],[609.43,0.66]],[[609.49,4.16],[609.5,9.27],[609.51,7.71],[609.52,19.89],[609.53,5.22]]]
["binance-futures","BNBUSDT",1727471263376,[[609.45,26.19],[609.44,13.78],[609.43,7.46],[609.42,11.82],[609.41,4.42]],[[609.46,7.36],[609.47,0.44],[609.48,0.03],[609.49,0.04],[609.5,3.63]]]
["binance-futures","BNBUSDT",1727471329346,[[610.33,7.1],[610.32,6.86],[610.31,15.56],[610.3,5.35],[610.29,15.58]],[[610.34,14.13],[610.35,2.1],[610.36,0.08],[610.37,0.12],[610.38,2.31]]]
["binance-futures","BNBUSDT",1727471397944,[[610.29,18.32],[610.28,17.43],[610.27,7.09],[610.26,9.71],[610.25,2.84]],[[610.3,0.35],[610.31,0.66],[610.32,3.22],[610.34,4.88],[610.36,3.15]]]
["binance-futures","BNBUSDT",1727471427088,[[610.17,8.77],[610.16,16.3],[610.15,7.83],[610.14,21.75],[610.13,9.17]],[[610.18,7.18],[610.2,3.22],[610.21,0.66],[610.22,3.2],[610.24,3.19]]]
["binance-futures","BNBUSDT",1727471475290,[[610.18,14.42],[610.17,0.93],[610.16,3.19],[610.15,3.09],[610.14,7.66]],[[610.19,9.44],[610.2,3.19],[610.21,4.66],[610.22,4.8],[610.23,4.5]]]
["binance-futures","BNBUSDT",1727471538578,[[610.41,9.65],[610.4,4.54],[610.39,2.25],[610.38,4.65],[610.37,5.29]],[[610.42,5.12],[610.43,4.91],[610.44,16.22],[610.46,13.44],[610.47,15.08]]]
["binance-futures","BNBUSDT",1727471586910,[[610.28,20.57],[610.27,0.66],[610.26,7.93],[610.25,6.58],[610.24,20.94]],[[610.29,1.12],[610.3,2.17],[610.32,2.97],[610.33,4.3],[610.4,2.44]]]
["binance-futures","BNBUSDT",1727471610321,[[610.31,12.84],[610.3,2.28],[610.29,10.87],[610.28,2.28],[610.23,5.77]],[[610.32,8.69],[610.33,0.66],[610.34,2.95],[610.35,5.72],[610.36,5.28]]]
["binance-futures","BNBUSDT",1727471672571,[[609.6,21.5],[609.59,75.44],[609.58,3.61],[609.57,0.13],[609.56,2.83]],[[609.61,0.17],[609.64,2.35],[609.66,2.28],[609.71,12.13],[609.72,5.12]]]
["binance-futures","BNBUSDT",1727471730291,[[609.55,18.91],[609.54,17.62],[609.53,7.54],[609.51,8.81],[609.49,0.66]],[[609.56,2.25],[609.57,0.66],[609.58,2.06],[609.59,0.66],[609.6,4.52]]]
["binance-futures","BNBUSDT",1727471749612,[[609.4,32.57],[609.39,6.64],[609.38,10.57],[609.37,0.41],[609.36,2.72]],[[609.41,4.95],[609.44,2.05],[609.45,2.41],[609.46,5.4],[609.47,3.97]]]
["binance-futures","BNBUSDT",1727471858163,[[609.52,6.24],[609.51,9.84],[609.49,0.52],[609.48,0.02],[609.47,4.14]],[[609.53,7.1],[609.54,2.64],[609.55,0.78],[609.56,4.72],[609.57,3.11]]]
["binance-futures","BNBUSDT",1727471877257,[[609.59,10.48],[609.58,14.63],[609.57,6.86],[609.56,2.61],[609.55,0.66]],[[609.6,0.73],[609.61,4.54],[609.62,3.82],[609.63,1.35],[609.64,2.74]]]
["binance-futures","BNBUSDT",1727471927445,[[610.04,11.67],[610.03,9.3],[610.02,10.35],[610.01,9.65],[610.0,8.34]],[[610.05,2.22],[610.06,4.56],[610.08,2.09],[610.09,0.76],[610.1,4.19]]]
["binance-futures","BNBUSDT",1727471994539,[[609.79,7.34],[609.78,0.4],[609.77,0.09],[609.76,1.12],[609.75,8.07]],[[609.8,1.07],[609.81,0.25],[609.82,3.0],[609.83,1.79],[609.84,4.93]]]
["binance-futures","BNBUSDT",1727472014328,[[609.89,1.26],[609.88,2.14],[609.87,0.66],[609.86,6.84],[609.85,3.22]],[[609.9,19.65],[609.91,7.19],[609.93,25.78],[609.94,25.54],[609.95,10.32]]]
["binance-futures","BNBUSDT",1727472076342,[[609.57,22.11],[609.56,9.18],[609.55,8.15],[609.54,12.4],[609.52,2.14]],[[609.58,1.98],[609.59,0.66],[609.6,2.83],[609.61,0.66],[609.62,6.31]]]
["binance-futures","BNBUSDT",1727472164510,[[609.48,0.01],[609.47,0.03],[609.45,15.33],[609.44,0.32],[609.42,9.32]],[[609.49,34.61],[609.5,13.59],[609.51,0.73],[609.52,10.18],[609.53,15.75]]]
["binance-futures","BNBUSDT",1727472194839,[[609.03,22.34],[609.02,3.85],[609.01,5.61],[609.0,2.25],[608.99,1.66]],[[609.04,0.48],[609.05,0.03],[609.06,2.17],[609.07,4.01],[609.08,10.28]]]
["binance-futures","BNBUSDT",1727472231199,[[609.2,8.39],[609.18,2.65],[609.16,4.57],[609.15,2.32],[609.14,2.27]],[[609.21,11.72],[609.22,7.17],[609.24,2.28],[609.25,2.04],[609.26,9.31]]]
["binance-futures","BNBUSDT",1727472308816,[[608.99,5.03],[608.98,8.21],[608.96,2.03],[608.95,7.94],[608.93,0.12]],[[609.0,25.02],[609.01,2.35],[609.02,4.44],[609.03,10.71],[609.04,5.02]]]
["binance-futures","BNBUSDT",1727472355787,[[608.85,25.95],[608.84,11.23],[608.83,11.34],[608.82,2.35],[608.81,1.52]],[[608.86,2.49],[608.89,0.06],[608.9,2.35],[608.91,6.13],[608.94,14.5]]]
["binance-futures","BNBUSDT",1727472420387,[[608.97,17.81],[608.96,15.2],[608.95,5.09],[608.94,5.9],[608.91,8.79]],[[608.98,3.08],[608.99,14.39],[609.0,90.4],[609.03,6.59],[609.04,2.49]]]
["binance-futures","BNBUSDT",1727472428273,[[608.9,41.46],[608.81,0.04],[608.76,3.24],[608.75,0.04],[608.74,10.04]],[[608.91,18.88],[608.92,0.01],[608.93,1.21],[608.94,13.75],[608.95,3.91]]]
["binance-futures","BNBUSDT",1727472508853,[[608.95,27.56],[608.94,5.52],[608.93,0.2],[608.92,2.6],[608.91,0.01]],[[608.96,6.43],[608.98,3.05],[608.99,0.02],[609.0,3.87],[609.02,4.05]]]
["binance-futures","BNBUSDT",1727472582312,[[608.79,14.26],[608.78,2.71],[608.76,9.9],[608.75,7.18],[608.74,8.33]],[[608.8,3.09],[608.82,2.71],[608.83,0.17],[608.84,5.03],[608.85,2.78]]]
["binance-futures","BNBUSDT",1727472611032,[[609.0,7.11],[608.99,2.29],[608.98,3.18],[608.97,2.82],[608.96,3.67]],[[609.01,10.28],[609.02,2.99],[609.03,2.38],[609.04,6.43],[609.06,17.54]]]
["binance-futures","BNBUSDT",1727472663662,[[608.9,2.24],[608.89,0.01],[608.88,3.2],[608.85,3.55],[608.84,3.61]],[[608.91,33.46],[608.92,15.56],[608.93,10.47],[608.94,8.1],[608.95,8.15]]]
["binance-futures","BNBUSDT",1727472768331,[[608.93,12.77],[608.92,2.56],[608.91,3.72],[608.9,4.14],[608.89,11.45]],[[608.94,1.93],[608.96,2.44],[608.97,14.78],[608.98,2.43],[608.99,16.14]]]
["binance-futures","BNBUSDT",1727472812442,[[608.85,5.07],[608.84,5.9],[608.83,4.94],[608.82,0.03],[608.81,0.08]],[[608.86,12.41],[608.87,7.16],[608.88,5.35],[608.89,13.08],[608.9,2.31]]]
["binance-futures","BNBUSDT",1727472906750,[[608.73,7.13],[608.7,41.28],[608.69,4.49],[608.66,3.15],[608.64,3.44]],[[608.74,21.81],[608.75,3.35],[608.76,4.01],[608.78,13.98],[608.79,21.96]]]
["binance-futures","BNBUSDT",1727472927680,[[608.62,7.39],[608.6,0.19],[608.59,6.45],[608.58,2.34],[608.57,5.41]],[[608.63,10.19],[608.65,3.99],[608.66,12.93],[608.67,8.15],[608.68,12.86]]]
["binance-futures","BNBUSDT",1727472972907,[[608.36,6.5],[608.35,10.59],[608.34,2.35],[608.33,0.07],[608.32,0.32]],[[608.37,11.28],[608.4,15.27],[608.41,14.28],[608.42,10.68],[608.47,15.69]]]
["binance-futures","BNBUSDT",1727473020659,[[608.23,11.51],[608.22,4.56],[608.21,4.78],[608.2,13.01],[608.19,14.68]],[[608.24,1.15],[608.26,1.58],[608.28,1.5],[608.29,19.47],[608.3,8.45]]]
["binance-futures","BNBUSDT",1727473079270,[[607.83,13.15],[607.82,4.66],[607.81,2.05],[607.76,0.82],[607.74,0.01]],[[607.84,6.57],[607.85,3.05],[607.86,6.59],[607.87,4.75],[607.88,12.49]]]
["binance-futures","BNBUSDT",1727473099965,[[608.01,19.7],[608.0,2.33],[607.99,4.68],[607.97,0.04],[607.96,7.67]],[[608.02,5.09],[608.04,2.59],[608.05,6.34],[608.06,6.56],[608.07,13.21]]]
["binance-futures","BNBUSDT",1727473160945,[[608.19,12.22],[608.18,4.66],[608.17,3.6],[608.15,4.35],[608.11,2.33]],[[608.2,56.65],[608.24,2.32],[608.25,10.66],[608.26,8.15],[608.3,2.49]]]
["binance-futures","BNBUSDT",1727473220820,[[607.89,1.02],[607.88,3.28],[607.87,0.03],[607.85,0.03],[607.67,25.68]],[[607.9,13.07],[607.91,4.98],[607.92,9.43],[607.93,11.45],[607.94,10.71]]]
["binance-futures","BNBUSDT",1727473244731,[[607.78,11.0],[607.77,37.51],[607.73,3.55],[607.71,0.22],[607.7,1.85]],[[607.79,1.93],[607.83,4.22],[607.84,12.65],[607.85,8.62],[607.86,5.44]]]
["binance-futures","BNBUSDT",1727473315186,[[607.96,6.32],[607.95,5.66],[607.94,6.57],[607.93,13.0],[607.92,12.6]],[[607.97,12.52],[607.98,5.3],[607.99,32.57],[608.0,200.0],[608.01,0.01]]]
["binance-futures","BNBUSDT",1727473350392,[[607.99,24.59],[607.98,3.66],[607.97,0.35],[607.96,0.65],[607.92,5.47]],[[608.0,175.47],[608.01,0.09],[608.03,1.58],[608.04,1.91],[608.05,10.48]]]
["binance-futures","BNBUSDT",1727473412700,[[607.53,0.6],[607.52,11.11],[607.47,0.02],[607.42,2.49],[607.4,9.72]],[[607.54,6.83],[607.56,3.18],[607.57,6.07],[607.58,4.46],[607.66,15.73]]]
["binance-futures","BNBUSDT",1727473465038,[[607.37,3.28],[607.36,1.58],[607.35,2.96]],[[607.39,4.49],[607.4,2.33],[607.41,14.13],[607.42,1.97],[607.45,10.92]]]
["binance-futures","BNBUSDT",1727473482143,[[607.4,3.97],[607.38,11.76],[607.35,4.92],[607.34,2.35],[607.25,7.21]],[[607.41,49.64],[607.42,0.11],[607.44,4.38],[607.45,2.33],[607.46,2.33]]]
["binance-futures","BNBUSDT",1727473543620,[[607.53,13.05],[607.52,2.41],[607.51,4.61],[607.5,4.81],[607.44,2.37]],[[607.54,5.02],[607.55,0.01],[607.56,3.17],[607.57,2.33],[607.58,17.17]]]
["binance-futures","BNBUSDT",1727473604028,[[607.61,7.66],[607.6,0.19],[607.58,0.82],[607.57,1.6],[607.5,2.1]],[[607.62,2.88],[607.64,3.34],[607.65,5.4],[607.66,9.95],[607.68,8.71]]]
["binance-futures","BNBUSDT",1727473621926,[[607.6,7.5],[607.58,0.35],[607.52,3.88],[607.46,1.0],[606.84,43.08]],[[607.61,1.43],[607.62,0.03],[607.63,3.05],[607.65,4.42],[607.66,2.0]]]
["binance-futures","BNBUSDT",1727473704328,[[607.19,9.72],[607.18,0.35],[607.17,0.17],[607.15,0.1],[607.13,1.48]],[[607.2,8.95],[607.21,7.97],[607.22,2.33],[607.23,27.36],[607.24,4.57]]]
["binance-futures","BNBUSDT",1727473750985,[[606.95,8.74],[606.89,0.03],[606.88,0.35],[606.87,1.65],[606.7,0.45]],[[606.96,1.61],[606.99,1.54],[607.0,5.54],[607.01,6.59],[607.02,8.73]]]
["binance-futures","BNBUSDT",1727473789446,[[607.04,14.34],[607.03,0.17],[607.01,1.59],[606.98,0.17],[606.97,0.02]],[[607.05,2.31],[607.07,4.27],[607.08,8.11],[607.09,4.48],[607.1,6.78]]]
["binance-futures","BNBUSDT",1727473865823,[[607.38,7.22],[607.37,0.65],[607.35,0.89],[607.32,0.59],[607.31,0.7]],[[607.39,3.75],[607.43,2.33],[607.44,5.58],[607.45,5.54],[607.46,1.8]]]
["binance-futures","BNBUSDT",1727473884412,[[607.38,13.27],[607.37,0.65],[607.35,0.89],[607.32,0.57],[607.31,4.13]],[[607.39,2.77],[607.43,8.91],[607.44,3.71],[607.45,6.51],[607.46,8.25]]]
["binance-futures","BNBUSDT",1727473970583,[[607.43,26.19],[607.42,0.57],[607.41,3.13],[607.38,3.17],[607.32,1.42]],[[607.44,44.18],[607.45,23.41],[607.47,7.41],[607.48,8.29],[607.49,24.36]]]
["binance-futures","BNBUSDT",1727474038122,[[607.29,4.69],[607.28,0.32],[607.27,2.11],[607.26,2.15],[607.25,4.42]],[[607.3,2.73],[607.31,0.69],[607.32,2.34],[607.33,2.33],[607.34,4.67]]]
["binance-futures","BNBUSDT",1727474068017,[[607.38,4.14],[607.37,0.23],[607.36,1.29],[607.35,0.14],[607.33,0.33]],[[607.39,2.11],[607.4,0.01],[607.41,9.68],[607.42,27.91],[607.43,24.7]]]
["binance-futures","BNBUSDT",1727474119285,[[607.7,8.65],[607.69,6.39],[607.68,0.76],[607.67,2.2],[607.66,0.2]],[[607.71,0.22],[607.72,1.92],[607.73,2.56],[607.74,18.1],[607.75,50.78]]]
["binance-futures","BNBUSDT",1727474205175,[[607.53,8.64],[607.52,1.54],[607.51,1.23],[607.5,0.21],[607.49,2.33]],[[607.54,1.52],[607.55,0.01],[607.56,0.03],[607.57,6.09],[607.58,9.91]]]
["binance-futures","BNBUSDT",1727474279355,[[607.55,9.36],[607.54,3.43],[607.53,2.46],[607.52,2.35],[607.5,4.85]],[[607.56,1.92],[607.57,5.94],[607.58,0.02],[607.59,15.56],[607.6,4.77]]]
["binance-futures","BNBUSDT",1727474327007,[[607.91,4.43],[607.9,2.74],[607.88,8.05],[607.87,7.4],[607.86,6.13]],[[607.92,25.25],[607.93,5.71],[607.94,20.6],[607.96,3.79],[607.97,18.31]]]
["binance-futures","BNBUSDT",1727474389772,[[607.75,11.93],[607.74,2.91],[607.73,0.08],[607.7,2.76],[607.68,1.19]],[[607.76,8.48],[607.77,1.74],[607.78,3.72],[607.79,4.66],[607.8,4.94]]]
["binance-futures","BNBUSDT",1727474435601,[[607.92,22.0],[607.91,1.7],[607.9,5.82],[607.89,4.67],[607.88,4.22]],[[607.93,7.18],[607.95,1.96],[607.96,3.4],[607.97,0.66],[608.01,31.26]]]
["binance-futures","BNBUSDT",1727474484912,[[608.12,13.28],[608.11,4.76],[608.1,11.27],[608.09,11.57],[608.08,6.27]],[[608.13,12.02],[608.14,5.95],[608.15,8.78],[608.16,9.89],[608.17,5.79]]]
["binance-futures","BNBUSDT",1727474505122,[[608.09,2.96],[608.08,4.27],[608.07,1.95],[608.06,3.92],[608.05,4.18]],[[608.1,29.44],[608.11,7.29],[608.12,13.35],[608.13,42.38],[608.14,27.39]]]
["binance-futures","BNBUSDT",1727474555381,[[607.81,1.15],[607.79,0.04],[607.78,2.79],[607.77,2.96],[607.76,2.74]],[[607.82,26.99],[607.83,7.64],[607.84,13.51],[607.85,16.27],[607.86,16.17]]]
["binance-futures","BNBUSDT",1727474633038,[[607.88,6.09],[607.87,0.99],[607.86,3.01],[607.85,2.5],[607.84,5.35]],[[607.89,9.22],[607.9,5.17],[607.91,5.46],[607.92,9.63],[607.93,15.35]]]
["binance-futures","BNBUSDT",1727474649157,[[607.75,37.59],[607.74,22.34],[607.73,9.94],[607.72,2.35],[607.71,8.65]],[[607.76,0.04],[607.79,2.01],[607.8,5.9],[607.81,4.63],[607.82,2.36]]]
["binance-futures","BNBUSDT",1727474694964,[[607.8,0.01],[607.79,0.06],[607.78,2.47],[607.76,2.47],[607.74,1.22]],[[607.81,31.31],[607.82,6.09],[607.83,28.31],[607.84,7.46],[607.85,1.05]]]
["binance-futures","BNBUSDT",1727474759080,[[606.95,21.03],[606.94,3.26],[606.93,2.82],[606.92,3.77],[606.91,7.81]],[[606.96,15.06],[606.98,2.46],[606.99,2.54],[607.0,4.79],[607.01,5.59]]]
["binance-futures","BNBUSDT",1727474801065,[[606.72,23.78],[606.71,20.91],[606.7,22.04],[606.69,16.37],[606.66,14.12]],[[606.73,3.76],[606.74,2.59],[606.75,0.7],[606.76,3.25],[606.77,2.99]]]
["binance-futures","BNBUSDT",1727474845881,[[606.85,22.3],[606.84,5.23],[606.83,2.99],[606.82,3.38],[606.81,9.58]],[[606.86,9.78],[606.87,2.5],[606.88,7.66],[606.89,7.08],[606.9,9.61]]]
["binance-futures","BNBUSDT",1727474877627,[[607.3,8.75],[607.29,1.38],[607.28,7.38],[607.27,6.29],[607.26,16.7]],[[607.31,7.91],[607.32,3.14],[607.33,4.08],[607.34,5.91],[607.35,10.03]]]
["binance-futures","BNBUSDT",1727474936295,[[607.19,33.7],[607.18,3.37],[607.17,27.3],[607.16,13.22],[607.15,14.3]],[[607.2,2.08],[607.22,0.96],[607.23,4.94],[607.24,3.96],[607.25,3.71]]]
["binance-futures","BNBUSDT",1727475017913,[[607.2,4.81],[607.19,5.12],[607.18,5.11],[607.17,4.36],[607.16,8.33]],[[607.21,65.56],[607.22,16.97],[607.23,8.48],[607.24,19.04],[607.25,28.8]]]
["binance-futures","BNBUSDT",1727475039497,[[607.19,10.42],[607.18,4.42],[607.17,0.66],[607.16,3.51],[607.15,4.37]],[[607.2,164.19],[607.21,1.02],[607.22,0.66],[607.23,0.66],[607.24,3.01]]]
["binance-futures","BNBUSDT",1727475092087,[[607.21,18.32],[607.2,7.99],[607.19,6.51],[607.18,5.4],[607.17,2.38]],[[607.22,50.41],[607.23,2.63],[607.24,7.88],[607.25,3.01],[607.26,7.37]]]
["binance-futures","BNBUSDT",1727475166851,[[607.2,23.81],[607.18,6.73],[607.17,7.39],[607.16,6.53],[607.15,7.31]],[[607.21,17.5],[607.22,2.72],[607.23,3.14],[607.24,6.55],[607.25,3.01]]]
["binance-futures","BNBUSDT",1727475208452,[[607.4,16.56],[607.39,2.17],[607.38,9.05],[607.37,4.17],[607.36,11.13]],[[607.41,6.62],[607.42,7.07],[607.43,0.8],[607.44,10.89],[607.45,0.66]]]
["binance-futures","BNBUSDT",1727475277854,[[607.71,5.86],[607.7,0.11],[607.69,0.66],[607.68,6.26],[607.67,1.86]],[[607.72,23.41],[607.73,2.37],[607.74,4.58],[607.75,0.67],[607.76,6.0]]]
["binance-futures","BNBUSDT",1727475300355,[[607.71,3.93]],[[607.72,26.75],[607.73,25.98],[607.74,23.59],[607.75,28.72],[607.76,19.99]]]
["binance-futures","BNBUSDT",1727475352180,[[607.44,20.11],[607.43,1.57],[607.42,4.22],[607.41,6.06],[607.4,4.22]],[[607.45,38.14],[607.46,6.02],[607.47,12.98],[607.48,13.5],[607.49,0.66]]]
["binance-futures","BNBUSDT",1727475405536,[[607.74,22.86],[607.73,7.0],[607.72,3.84],[607.71,10.22],[607.7,6.18]],[[607.75,0.25],[607.76,3.39],[607.77,0.71],[607.78,3.23],[607.79,0.07]]]
["binance-futures","BNBUSDT",1727475442772,[[607.89,8.45],[607.88,6.18],[607.87,1.62],[607.86,18.28],[607.85,17.04]],[[607.9,10.74],[607.91,0.68],[607.92,4.67],[607.93,0.71],[607.94,3.86]]]
["binance-futures","BNBUSDT",1727475507298,[[607.99,51.18],[607.98,20.66],[607.97,16.99],[607.96,9.08],[607.95,8.27]],[[608.0,5.56],[608.01,0.11],[608.02,0.05],[608.03,1.63],[608.04,5.16]]]
["binance-futures","BNBUSDT",1727475587671,[[608.16,12.43],[608.15,1.86],[608.14,6.64],[608.13,6.95],[608.12,8.96]],[[608.17,4.24],[608.18,1.48],[608.19,3.48],[608.2,5.24],[608.21,4.74]]]
["binance-futures","BNBUSDT",1727475642306,[[608.4,17.38],[608.39,5.79],[608.38,9.34],[608.37,15.38],[608.36,10.3]],[[608.41,3.16],[608.42,1.34],[608.43,0.9],[608.44,2.37],[608.45,5.65]]]
["binance-futures","BNBUSDT",1727475678654,[[608.39,14.91],[608.38,3.38],[608.37,2.97],[608.36,3.38],[608.35,2.98]],[[608.4,5.51],[608.41,0.71],[608.42,4.34],[608.43,7.95],[608.44,14.59]]]
["binance-futures","BNBUSDT",1727475754424,[[608.43,19.04],[608.42,10.57],[608.41,7.35],[608.4,9.15],[608.39,15.4]],[[608.44,4.06],[608.45,1.21],[608.46,0.23],[608.48,5.72],[608.49,9.75]]]
["binance-futures","BNBUSDT",1727475803576,[[608.84,2.9],[608.82,2.86],[608.81,7.27],[608.8,6.94],[608.79,0.66]],[[608.85,13.8],[608.86,9.87],[608.87,2.18],[608.88,12.93],[608.89,13.88]]]
["binance-futures","BNBUSDT",1727475885754,[[608.94,40.13],[608.93,20.97],[608.92,25.18],[608.91,15.51],[608.9,8.59]],[[608.95,4.05],[608.96,0.73],[608.97,0.86],[608.98,5.91],[608.99,14.51]]]
["binance-futures","BNBUSDT",1727475938707,[[608.73,6.09],[608.72,3.72],[608.71,0.66],[608.7,3.41],[608.69,1.92]],[[608.74,11.99],[608.76,2.76],[608.77,0.01],[608.78,5.04],[608.81,7.67]]]
["binance-futures","BNBUSDT",1727475951613,[[608.72,14.45],[608.71,0.66],[608.7,3.41],[608.69,1.48],[608.68,5.7]],[[608.73,16.68],[608.74,3.22],[608.75,1.63],[608.76,2.76],[608.77,3.96]]]
["binance-futures","BNBUSDT",1727476055122,[[608.75,14.05],[608.74,17.05],[608.73,6.38],[608.72,15.64],[608.71,8.65]],[[608.76,3.88],[608.79,2.46],[608.81,3.73],[608.82,5.74],[608.83,2.52]]]
["binance-futures","BNBUSDT",1727476110783,[[609.15,18.66],[609.14,3.92],[609.13,3.24],[609.12,5.08],[609.11,8.58]],[[609.16,5.75],[609.17,3.81],[609.18,7.87],[609.19,0.26],[609.2,3.52]]]
["binance-futures","BNBUSDT",1727476134741,[[609.24,16.5],[609.23,1.18],[609.22,3.11],[609.21,2.42],[609.2,5.51]],[[609.25,8.81],[609.26,4.87],[609.27,3.07],[609.28,6.7],[609.29,1.08]]]
["binance-futures","BNBUSDT",1727476217220,[[609.05,13.86],[609.04,2.57],[609.03,17.31],[609.02,7.3],[609.01,8.72]],[[609.06,5.08],[609.07,1.21],[609.08,3.23],[609.09,4.36],[609.1,2.38]]]
["binance-futures","BNBUSDT",1727476295617,[[609.21,150.49],[609.2,1.64],[609.19,0.66],[609.18,3.26],[609.12,4.95]],[[609.22,8.95],[609.23,11.39],[609.24,12.1],[609.25,23.04],[609.26,6.42]]]
["binance-futures","BNBUSDT",1727476364375,[[609.33,0.73],[609.32,11.52],[609.31,9.38],[609.3,20.57],[609.29,16.36]],[[609.34,9.8],[609.35,150.1],[609.36,2.07],[609.37,3.54],[609.38,3.82]]]
["binance-futures","BNBUSDT",1727476424414,[[609.33,4.79],[609.32,4.47],[609.31,0.67],[609.3,3.98],[609.29,7.88]],[[609.34,8.22],[609.35,150.88],[609.36,2.76],[609.37,5.38],[609.38,2.35]]]
["binance-futures","BNBUSDT",1727476444516,[[609.48,5.67],[609.47,2.17],[609.46,5.54],[609.45,3.02],[609.42,7.67]],[[609.49,21.0],[609.5,11.31],[609.51,2.05],[609.52,4.0],[609.53,4.93]]]
["binance-futures","BNBUSDT",1727476521128,[[609.61,33.56],[609.6,21.82],[609.59,2.88],[609.58,20.24],[609.57,18.41]],[[609.62,1.32],[609.64,3.43],[609.66,12.29],[609.67,27.58],[609.68,4.64]]]
["binance-futures","BNBUSDT",1727476573899,[[609.55,24.71],[609.54,5.81],[609.53,15.11],[609.52,11.11],[609.51,5.24]],[[609.56,4.14],[609.57,0.01],[609.58,4.1],[609.59,2.47],[609.6,12.37]]]
["binance-futures","BNBUSDT",1727476609494,[[609.53,65.32],[609.52,4.78],[609.51,0.66],[609.5,4.78],[609.49,0.66]],[[609.54,8.66],[609.56,2.24],[609.57,2.88],[609.58,4.1],[609.7,27.88]]]
["binance-futures","BNBUSDT",1727476690690,[[609.35,0.02],[609.34,3.89],[609.32,3.78],[609.31,18.2]],[[609.36,13.01],[609.37,0.66],[609.38,3.79],[609.39,6.16],[609.4,7.2]]]
["binance-futures","BNBUSDT",1727476754582,[[609.12,6.76],[609.11,4.76],[609.1,4.44],[609.09,0.69],[609.08,4.52]],[[609.13,10.51],[609.14,4.44],[609.15,2.44],[609.16,5.0],[609.17,2.94]]]
["binance-futures","BNBUSDT",1727476852001,[[609.04,22.59],[609.03,20.07],[609.02,4.24],[609.01,3.24],[609.0,19.25]],[[609.05,7.7],[609.06,7.05],[609.07,6.25],[609.08,9.74],[609.09,2.72]]]
["binance-futures","BNBUSDT",1727476877917,[[609.34,44.86],[609.33,17.53],[609.32,27.67],[609.31,13.07],[609.3,22.64]],[[609.35,1.97],[609.36,0.37],[609.37,0.36],[609.38,3.74],[609.39,0.04]]]
["binance-futures","BNBUSDT",1727476922631,[[609.67,8.47],[609.66,6.15],[609.65,4.15],[609.64,7.09],[609.63,26.65]],[[609.68,10.22],[609.69,2.59],[609.7,6.05],[609.71,2.93],[609.72,8.48]]]
["binance-futures","BNBUSDT",1727476999465,[[609.57,4.29],[609.56,3.73],[609.55,1.01],[609.54,5.88],[609.53,2.89]],[[609.58,30.42],[609.59,5.8],[609.6,3.76],[609.61,0.83],[609.62,7.74]]]
["binance-futures","BNBUSDT",1727477054474,[[609.63,29.14],[609.62,9.72],[609.61,2.18],[609.6,9.35],[609.59,4.1]],[[609.64,5.15],[609.66,7.82],[609.67,6.04],[609.68,9.02],[609.71,1.74]]]
["binance-futures","BNBUSDT",1727477083771,[[609.64,16.64],[609.63,13.66],[609.62,3.76],[609.61,0.66],[609.6,5.59]],[[609.65,3.03],[609.67,0.66],[609.68,3.73],[609.69,5.46],[609.73,4.89]]]
["binance-futures","BNBUSDT",1727477145875,[[609.65,20.38],[609.64,5.93],[609.63,6.97],[609.62,3.75],[609.61,3.71]],[[609.66,11.84],[609.67,0.66],[609.68,0.83],[609.69,8.42],[609.7,13.48]]]
["binance-futures","BNBUSDT",1727477227925,[[609.34,2.5],[609.33,0.88],[609.31,0.67],[609.3,8.5],[609.29,0.75]],[[609.35,19.86],[609.36,12.53],[609.37,9.62],[609.38,7.36],[609.39,2.93]]]
["binance-futures","BNBUSDT",1727477264706,[[609.44,1.25],[609.41,2.65],[609.4,2.92],[609.39,5.57],[609.38,3.31]],[[609.45,20.67],[609.46,5.31],[609.47,4.42],[609.48,10.36],[609.49,4.24]]]
["binance-futures","BNBUSDT",1727477331701,[[609.33,11.76],[609.32,5.34],[609.31,2.95],[609.3,17.0],[609.29,9.32]],[[609.34,6.05],[609.35,3.35],[609.36,3.46],[609.37,5.16],[609.38,6.67]]]
["binance-futures","BNBUSDT",1727477443758,[[609.1,4.54],[609.09,0.68],[609.08,3.38],[609.07,4.77],[609.06,14.79]],[[609.11,19.63],[609.12,7.29],[609.13,0.66],[609.14,8.58],[609.15,15.97]]]
["binance-futures","BNBUSDT",1727477529217,[[608.99,18.91],[608.98,17.58],[608.97,39.32],[608.96,26.57],[608.95,18.23]],[[609.0,7.56],[609.01,0.7],[609.02,4.55],[609.03,4.64],[609.04,5.74]]]
["binance-futures","BNBUSDT",1727477558905,[[609.15,25.62],[609.14,17.99],[609.13,9.46],[609.12,32.54],[609.11,15.69]],[[609.16,0.23],[609.17,0.04],[609.18,4.57],[609.19,0.66],[609.2,4.55]]]
["binance-futures","BNBUSDT",1727477624403,[[609.23,24.22],[609.22,30.78],[609.21,13.64],[609.2,16.01],[609.19,20.72]],[[609.24,7.47],[609.25,3.06],[609.26,9.2],[609.27,6.55],[609.28,4.36]]]
["binance-futures","BNBUSDT",1727477702335,[[609.2,12.96],[609.19,8.42],[609.18,9.63],[609.17,12.49],[609.16,10.3]],[[609.21,2.66],[609.22,4.0],[609.23,0.67],[609.24,5.98],[609.25,1.41]]]
["binance-futures","BNBUSDT",1727477797041,[[609.23,0.61],[609.22,3.36],[609.21,5.92],[609.2,3.67],[609.11,7.41]],[[609.24,35.37],[609.25,10.27],[609.26,7.74],[609.27,7.21],[609.28,4.67]]]
["binance-futures","BNBUSDT",1727477828432,[[609.06,8.96],[609.05,0.23],[609.04,3.68],[609.01,0.79],[608.97,28.79]],[[609.07,24.56],[609.08,15.38],[609.09,3.09],[609.1,10.7],[609.11,11.25]]]
["binance-futures","BNBUSDT",1727477901653,[[609.19,6.44],[609.18,7.34],[609.17,5.2],[609.16,3.82],[609.15,10.28]],[[609.2,12.27],[609.21,1.2],[609.22,4.83],[609.23,2.87],[609.24,7.89]]]
["binance-futures","BNBUSDT",1727477999765,[[609.32,3.33],[609.31,0.66],[609.3,3.86],[609.29,2.07],[609.28,5.72]],[[609.33,13.74],[609.34,8.09],[609.35,2.24],[609.36,19.48],[609.37,13.8]]]
["binance-futures","BNBUSDT",1727478036106,[[610.65,71.29],[610.64,15.08],[610.63,21.44],[610.62,33.91],[610.61,18.7]],[[610.66,0.13],[610.67,2.19],[610.69,1.0],[610.7,0.14],[610.72,2.72]]]
["binance-futures","BNBUSDT",1727478095155,[[610.55,6.03],[610.54,3.13],[610.53,3.83],[610.52,36.05],[610.51,11.73]],[[610.56,10.58],[610.57,3.45],[610.58,4.91],[610.59,5.52],[610.6,3.43]]]
["binance-futures","BNBUSDT",1727478117149,[[610.55,23.17],[610.54,18.22],[610.53,11.36],[610.52,33.01],[610.51,1.36]],[[610.56,8.67],[610.58,1.17],[610.59,0.24],[610.6,4.54],[610.62,5.87]]]
["binance-futures","BNBUSDT",1727478196810,[[610.91,3.56],[610.9,6.27],[610.89,0.04],[610.88,4.81],[610.87,28.33]],[[610.92,29.97],[610.93,2.87],[610.94,7.63],[610.95,22.82],[610.96,10.45]]]
["binance-futures","BNBUSDT",1727478236167,[[610.45,20.96],[610.44,8.27],[610.43,4.05],[610.42,12.02],[610.41,7.01]],[[610.46,21.25],[610.47,17.51],[610.48,5.71],[610.49,1.25],[610.5,5.89]]]
["binance-futures","BNBUSDT",1727478259560,[[610.47,17.16],[610.46,9.59],[610.45,3.45],[610.44,34.39],[610.43,3.07]],[[610.48,4.46],[610.49,0.59],[610.5,4.15],[610.51,0.66],[610.52,9.76]]]
["binance-futures","BNBUSDT",1727478306595,[[610.68,48.51],[610.67,20.95],[610.66,12.47],[610.65,7.01],[610.64,9.58]],[[610.69,0.99],[610.73,0.03],[610.74,2.66],[610.75,0.66],[610.76,0.68]]]
["binance-futures","BNBUSDT",1727478393406,[[610.21,5.56],[610.2,5.26],[610.19,0.71],[610.18,3.13],[610.17,8.44]],[[610.22,20.02],[610.23,3.26],[610.24,2.4],[610.25,8.62],[610.26,7.94]]]
["binance-futures","BNBUSDT",1727478470320,[[610.13,57.43],[610.12,7.39],[610.11,5.55],[610.1,22.06],[610.09,46.73]],[[610.14,0.68],[610.17,1.62],[610.18,0.05],[610.19,0.71],[610.2,3.08]]]
["binance-futures","BNBUSDT",1727478542212,[[610.04,16.08],[610.03,11.95],[610.02,23.17],[610.01,36.35],[610.0,26.81]],[[610.05,6.33],[610.06,2.94],[610.07,0.66],[610.08,2.94],[610.09,0.66]]]
["binance-futures","BNBUSDT",1727478568527,[[609.96,13.89],[609.95,2.87],[609.94,13.65],[609.93,12.67],[609.92,6.92]],[[609.97,10.63],[609.98,2.94],[609.99,2.36],[610.0,2.95],[610.01,2.69]]]
["binance-futures","BNBUSDT",1727478622371,[[610.15,46.38],[610.14,14.58],[610.13,4.91],[610.12,10.49],[610.11,15.48]],[[610.16,2.75],[610.17,3.59],[610.18,9.14],[610.19,6.74],[610.2,9.32]]]
["binance-futures","BNBUSDT",1727478698458,[[609.82,13.24],[609.81,7.97],[609.8,14.86],[609.79,26.05],[609.78,10.63]],[[609.83,5.61],[609.84,3.05],[609.85,0.66],[609.86,3.05],[609.87,2.87]]]
["binance-futures","BNBUSDT",1727478750721,[[609.91,1.36],[609.9,1.04],[609.89,0.01],[609.87,9.6]],[[609.92,30.07],[609.93,6.77],[609.94,1.86],[609.95,3.66],[609.96,6.04]]]
["binance-futures","BNBUSDT",1727478772321,[[609.9,4.24],[609.89,0.67],[609.88,3.05],[609.87,6.06],[609.85,5.24]],[[609.91,12.5],[609.92,21.15],[609.93,0.66],[609.94,1.86],[609.95,3.26]]]
["binance-futures","BNBUSDT",1727478846375,[[610.02,0.7],[610.01,0.01],[610.0,0.6],[609.99,6.23],[609.98,4.43]],[[610.03,45.56],[610.04,16.63],[610.05,4.99],[610.06,10.41],[610.07,4.12]]]
["binance-futures","BNBUSDT",1727478912183,[[609.92,5.94],[609.91,0.66],[609.9,6.11],[609.89,6.05],[609.88,6.28]],[[609.93,26.45],[609.94,3.3],[609.95,0.66],[609.96,4.42],[609.97,10.9]]]
["binance-futures","BNBUSDT",1727478936325,[[610.15,7.71],[610.14,3.28],[610.13,5.99],[610.12,10.02],[610.11,14.25]],[[610.16,10.95],[610.17,2.75],[610.18,5.64],[610.19,14.75],[610.2,93.63]]]
["binance-futures","BNBUSDT",1727479041622,[[610.05,14.2],[610.04,16.13],[610.03,10.5],[610.02,13.13],[610.01,0.53]],[[610.06,5.21],[610.07,0.71],[610.08,3.32],[610.09,0.74],[610.1,5.96]]]
["binance-futures","BNBUSDT",1727479088784,[[609.87,3.94],[609.86,4.12],[609.85,1.83],[609.84,7.19],[609.83,2.89]],[[609.88,25.73],[609.89,0.15],[609.9,11.2],[609.91,12.12],[609.92,16.51]]]
["binance-futures","BNBUSDT",1727479154046,[[609.74,1.6],[609.73,2.18],[609.72,3.39],[609.7,2.78],[609.69,4.87]],[[609.75,8.67],[609.76,2.76],[609.77,4.44],[609.78,3.18],[609.79,0.67]]]
["binance-futures","BNBUSDT",1727479200931,[[609.85,0.41],[609.84,3.79],[609.83,0.66],[609.82,3.19],[609.81,4.14]],[[609.86,6.77],[609.87,8.48],[609.88,2.56],[609.89,3.11],[609.9,8.19]]]
["binance-futures","BNBUSDT",1727479222714,[[609.76,15.23],[609.75,0.66],[609.74,2.38],[609.73,8.07],[609.72,8.36]],[[609.77,5.59],[609.79,0.08],[609.8,2.37],[609.81,3.32],[609.82,5.43]]]
["binance-futures","BNBUSDT",1727479293298,[[609.77,8.05],[609.76,3.12],[609.75,2.85],[609.74,4.28],[609.73,8.42]],[[609.78,6.66],[609.79,0.66],[609.8,8.46],[609.81,2.89],[609.82,5.01]]]
["binance-futures","BNBUSDT",1727479339271,[[609.57,2.16],[609.56,0.01],[609.55,0.01],[609.54,3.8],[609.53,6.43]],[[609.58,22.72],[609.59,0.66],[609.6,3.69],[609.61,2.45],[609.62,5.72]]]
["binance-futures","BNBUSDT",1727479371782,[[609.26,9.67],[609.25,31.73],[609.24,0.82],[609.23,0.97],[609.22,5.39]],[[609.27,27.43],[609.28,4.98],[609.29,0.69],[609.3,11.61],[609.31,1.89]]]
["binance-futures","BNBUSDT",1727479454716,[[609.08,12.05],[609.07,4.28],[609.06,10.61],[609.05,11.18],[609.04,5.35]],[[609.09,7.23],[609.1,2.76],[609.11,4.53],[609.12,4.54],[609.13,3.65]]]
["binance-futures","BNBUSDT",1727479506215,[[608.99,13.57],[608.98,9.35],[608.97,13.48],[608.96,11.95],[608.95,4.1]],[[609.0,1.51],[609.03,2.65],[609.04,1.83],[609.06,5.97],[609.07,10.06]]]
["binance-futures","BNBUSDT",1727479588812,[[608.59,5.62],[608.58,4.5],[608.57,4.32],[608.56,3.23],[608.55,3.36]],[[608.6,9.67],[608.61,5.54],[608.62,2.86],[608.63,11.38],[608.64,21.08]]]
["binance-futures","BNBUSDT",1727479602071,[[608.52,18.04],[608.51,1.19],[608.5,6.61],[608.49,6.69],[608.48,5.05]],[[608.53,3.81],[608.54,6.06],[608.55,4.06],[608.56,5.11],[608.57,7.4]]]
["binance-futures","BNBUSDT",1727479663248,[[608.48,29.06],[608.47,14.05],[608.46,32.55],[608.45,24.01],[608.44,14.46]],[[608.49,3.18],[608.5,3.81],[608.51,0.69],[608.52,3.81],[608.53,1.83]]]
["binance-futures","BNBUSDT",1727479733525,[[608.69,4.9],[608.68,6.76],[608.67,0.66],[608.63,11.0],[608.62,7.37]],[[608.7,15.64],[608.71,5.08],[608.72,3.66],[608.73,5.33],[608.74,9.96]]]
["binance-futures","BNBUSDT",1727479793716,[[608.66,2.94],[608.64,0.01],[608.62,5.88],[608.61,9.01],[608.6,11.17]],[[608.67,13.77],[608.68,3.51],[608.69,0.66],[608.7,7.38],[608.71,2.87]]]
["binance-futures","BNBUSDT",1727479814443,[[608.79,0.18],[608.74,0.03],[608.73,2.46],[608.68,2.73],[608.66,17.38]],[[608.8,34.31],[608.81,21.97],[608.82,19.32],[608.83,15.11],[608.84,15.7]]]
["binance-futures","BNBUSDT",1727479860171,[[608.98,8.54],[608.94,4.86],[608.93,3.63],[608.79,48.77],[608.76,4.8]],[[608.99,11.84],[609.0,10.24],[609.01,8.42],[609.02,8.25],[609.03,14.87]]]
["binance-futures","BNBUSDT",1727479950374,[[608.88,2.15],[608.87,0.66],[608.85,2.35],[608.84,5.57],[608.82,4.95]],[[608.89,12.82],[608.9,9.52],[608.91,16.17],[608.92,42.77],[608.93,9.67]]]
["binance-futures","BNBUSDT",1727479983589,[[608.72,3.52],[608.71,1.93],[608.7,3.87],[608.69,4.79],[608.68,2.99]],[[608.73,20.12],[608.74,7.43],[608.75,0.66],[608.76,8.43],[608.77,8.46]]]
["binance-futures","BNBUSDT",1727480125143,[[608.85,3.54],[608.84,0.66],[608.83,0.66],[608.82,0.66],[608.81,2.87]],[[608.86,11.87],[608.87,8.95],[608.88,8.94],[608.89,0.66],[608.9,5.53]]]
["binance-futures","BNBUSDT",1727480153779,[[608.81,5.92],[608.8,1.01],[608.79,0.67],[608.78,0.66],[608.76,4.17]],[[608.82,12.12],[608.83,0.66],[608.84,2.98],[608.85,13.45],[608.86,9.39]]]
["binance-futures","BNBUSDT",1727480205210,[[608.66,7.8],[608.65,1.66],[608.64,0.66],[608.62,2.59],[608.6,11.33]],[[608.67,8.33],[608.68,2.86],[608.69,6.84],[608.7,9.35],[608.71,3.31]]]
["binance-futures","BNBUSDT",1727480294222,[[608.65,28.95],[608.64,29.08],[608.63,23.18],[608.62,19.04],[608.61,20.79]],[[608.66,5.7],[608.67,4.84],[608.68,0.66],[608.69,0.7],[608.7,3.24]]]
["binance-futures","BNBUSDT",1727480320415,[[608.58,1.32],[608.57,0.01],[608.54,3.14],[608.53,1.85],[608.49,0.77]],[[608.59,39.36],[608.6,26.51],[608.61,18.62],[608.62,13.25],[608.63,19.67]]]
["binance-futures","BNBUSDT",1727480373774,[[608.51,0.58],[608.49,2.69],[608.47,4.26],[608.46,20.51],[608.44,13.41]],[[608.52,14.07],[608.53,1.06],[608.54,9.05],[608.55,24.03],[608.56,14.98]]]
["binance-futures","BNBUSDT",1727480461902,[[608.35,22.43],[608.32,4.65],[608.31,4.63],[608.3,4.96],[608.29,5.17]],[[608.36,5.09],[608.37,5.98],[608.38,8.52],[608.39,0.85],[608.4,8.28]]]
["binance-futures","BNBUSDT",1727480536522,[[608.05,6.13],[608.04,5.49],[608.03,1.61],[608.02,0.58],[608.01,55.94]],[[608.06,44.69],[608.07,8.46],[608.08,3.9],[608.09,9.7],[608.1,25.92]]]
["binance-futures","BNBUSDT",1727480545873,[[608.09,32.51],[608.08,33.78],[608.07,19.69],[608.06,16.98],[608.05,22.2]],[[608.1,1.69],[608.12,4.08],[608.13,7.29],[608.14,12.36],[608.15,7.51]]]
["binance-futures","BNBUSDT",1727480647511,[[608.02,7.78],[608.01,59.86],[608.0,381.69],[607.99,1.79],[607.98,7.21]],[[608.03,11.75],[608.04,9.34],[608.05,6.39],[608.07,5.88],[608.08,4.3]]]
["binance-futures","BNBUSDT",1727480743017,[[608.06,12.44],[608.05,3.22],[608.04,11.71],[608.03,1.34],[608.02,8.93]],[[608.07,17.26],[608.08,20.84],[608.09,0.69],[608.1,3.91],[608.11,2.89]]]
["binance-futures","BNBUSDT",1727480802474,[[608.33,9.23],[608.32,16.38],[608.31,15.89],[608.3,18.32],[608.29,0.66]],[[608.34,6.09],[608.35,2.24],[608.36,16.39],[608.37,15.05],[608.38,8.11]]]
["binance-futures","BNBUSDT",1727480854375,[[608.53,9.27],[608.52,5.82],[608.51,2.97],[608.5,15.35],[608.49,13.86]],[[608.54,29.48],[608.55,8.12],[608.56,10.02],[608.57,17.95],[608.58,20.96]]]
["binance-futures","BNBUSDT",1727480892439,[[608.53,3.12],[608.52,16.77],[608.51,2.41],[608.5,28.12],[608.49,29.0]],[[608.54,11.62],[608.55,3.1],[608.56,8.29],[608.57,2.59],[608.58,13.12]]]
["binance-futures","BNBUSDT",1727480990092,[[608.6,40.24],[608.59,8.17],[608.58,2.02],[608.57,27.73],[608.56,15.56]],[[608.61,0.82],[608.63,0.01],[608.64,9.15],[608.65,1.66],[608.67,8.88]]]
["binance-futures","BNBUSDT",1727481019769,[[608.42,16.47],[608.41,0.66],[608.4,6.48],[608.38,6.52],[608.37,0.68]],[[608.43,7.6],[608.44,12.16],[608.45,6.19],[608.46,25.21],[608.47,8.12]]]
["binance-futures","BNBUSDT",1727481087207,[[608.43,1.22],[608.42,0.66],[608.41,0.66],[608.4,4.94],[608.39,1.03]],[[608.44,19.35],[608.45,0.66],[608.46,7.25],[608.47,5.9],[608.48,8.43]]]
["binance-futures","BNBUSDT",1727481180639,[[608.16,20.38],[608.15,0.66],[608.14,4.14],[608.13,2.93],[608.12,7.92]],[[608.17,2.52],[608.19,4.79],[608.2,6.24],[608.21,8.19],[608.25,27.11]]]
["binance-futures","BNBUSDT",1727481248081,[[608.28,4.42],[608.26,11.85],[608.25,13.48],[608.24,22.93],[608.13,6.63]],[[608.29,40.26],[608.3,11.69],[608.31,5.8],[608.32,3.87],[608.33,9.04]]]
["binance-futures","BNBUSDT",1727481341909,[[608.22,126.97],[608.21,2.52],[608.2,11.16],[608.19,6.01],[608.18,11.16]],[[608.23,9.83],[608.24,3.3],[608.26,6.64],[608.27,3.83],[608.31,8.47]]]
["binance-futures","BNBUSDT",1727481368483,[[608.27,15.97],[608.26,15.19],[608.25,19.3],[608.24,11.92],[608.23,19.71]],[[608.28,0.46],[608.29,1.17],[608.3,0.67],[608.31,7.34],[608.32,3.97]]]
["binance-futures","BNBUSDT",1727481438630,[[607.94,2.61],[607.89,0.54],[607.88,0.36],[607.87,0.6]],[[607.95,5.92],[607.96,13.97],[607.97,1.58],[607.98,40.5],[607.99,34.19]]]
["binance-futures","BNBUSDT",1727481527672,[[607.35,28.38],[607.34,15.18],[607.33,5.01],[607.32,10.22],[607.31,1.03]],[[607.36,1.87],[607.37,0.71],[607.38,9.66],[607.39,1.59],[607.4,32.29]]]
["binance-futures","BNBUSDT",1727481536766,[[607.21,5.58],[607.2,5.66],[607.19,6.2],[607.17,11.2],[607.14,17.27]],[[607.22,12.14],[607.23,0.66],[607.25,0.74],[607.26,13.36],[607.27,10.41]]]
["binance-futures","BNBUSDT",1727481536849,[[607.21,5.58],[607.2,5.66],[607.19,6.2],[607.17,11.2],[607.14,17.27]],[[607.22,12.14],[607.23,0.66],[607.25,0.74],[607.26,13.36],[607.27,10.33]]]
["binance-futures","BNBUSDT",1727481537036,[[607.21,5.58],[607.2,5.66],[607.19,6.2],[607.17,11.2],[607.14,17.27]],[[607.22,12.18],[607.23,0.66],[607.25,0.74],[607.26,13.36],[607.27,10.33]]]
["binance-futures","BNBUSDT",1727481537085,[[607.21,5.58],[607.2,5.66],[607.19,6.2],[607.17,11.2],[607.14,17.27]],[[607.22,12.18],[607.23,0.66],[607.25,0.74],[607.26,13.36],[607.27,10.33]]]
["binance-futures","BNBUSDT",1727481537194,[[607.21,5.58],[607.2,5.66],[607.19,1.38],[607.17,11.2],[607.14,17.27]],[[607.22,13.52],[607.23,0.66],[607.25,0.74],[607.26,13.44],[607.27,10.33]]]
["binance-futures","BNBUSDT",1727481537217,[[607.21,5.58],[607.2,5.66],[607.19,1.38],[607.17,11.2],[607.14,17.27]],[[607.22,13.52],[607.23,0.66],[607.25,0.74],[607.26,13.44],[607.27,10.33]]]
["binance-futures","BNBUSDT",1727481537300,[[607.21,5.58],[607.2,5.66],[607.19,1.38],[607.17,11.2],[607.14,17.27]],[[607.22,13.52],[607.23,0.66],[607.25,0.74],[607.26,13.36],[607.27,10.33]]]
["binance-futures","BNBUSDT",1727481537353,[[607.21,5.59],[607.2,5.66],[607.19,1.38],[607.18,2.22],[607.17,11.2]],[[607.22,12.18],[607.23,0.66],[607.25,0.74],[607.26,13.36],[607.27,10.33]]]
["binance-futures","BNBUSDT",1727481537671,[[607.21,5.59],[607.2,5.66],[607.19,2.39],[607.18,2.22],[607.17,11.2]],[[607.22,12.18],[607.23,0.66],[607.25,0.74],[607.26,13.36],[607.27,10.33]]]
["binance-futures","BNBUSDT",1727481537722,[[607.21,5.57],[607.2,5.66],[607.19,2.39],[607.18,2.22],[607.17,11.2]],[[607.22,11.62],[607.23,0.66],[607.25,0.74],[607.26,13.36],[607.27,10.33]]]
["binance-futures","BNBUSDT",1727481537770,[[607.21,5.56],[607.2,5.66],[607.19,2.39],[607.18,2.22],[607.17,11.2]],[[607.22,11.62],[607.23,0.66],[607.25,0.74],[607.26,13.36],[607.27,10.33]]]
["binance-futures","BNBUSDT",1727481537835,[[607.21,5.56],[607.2,5.66],[607.19,2.39],[607.18,2.22],[607.17,11.2]],[[607.22,9.49],[607.23,0.66],[607.25,0.74],[607.26,13.36],[607.27,10.33]]]
["binance-futures","BNBUSDT",1727481537944,[[607.21,5.56],[607.2,5.66],[607.19,2.39],[607.18,2.22],[607.17,11.2]],[[607.22,9.49],[607.23,0.66],[607.24,2.02],[607.25,0.74],[607.26,13.36]]]
["binance-futures","BNBUSDT",1727481537993,[[607.21,5.56],[607.2,5.66],[607.19,2.39],[607.18,2.22],[607.17,11.2]],[[607.22,9.49],[607.23,2.5],[607.24,2.02],[607.25,0.74],[607.26,13.36]]]
["binance-futures","BNBUSDT",1727481538177,[[607.21,5.55],[607.2,5.66],[607.19,2.39],[607.18,2.22],[607.17,11.2]],[[607.22,9.56],[607.23,2.5],[607.24,2.02],[607.25,0.74],[607.26,13.36]]]
["binance-futures","BNBUSDT",1727481538539,[[607.21,8.28],[607.2,5.66],[607.19,2.39],[607.18,2.22],[607.17,11.2]],[[607.22,9.56],[607.23,2.5],[607.24,2.02],[607.25,0.74],[607.26,8.56]]]
["binance-futures","BNBUSDT",1727481538592,[[607.21,8.31],[607.2,5.66],[607.19,2.39],[607.18,2.22],[607.17,11.2]],[[607.22,9.52],[607.23,0.66],[607.24,2.02],[607.25,0.74],[607.26,8.56]]]
["binance-futures","BNBUSDT",1727481538706,[[607.21,8.31],[607.2,5.66],[607.19,2.12],[607.18,2.22],[607.17,11.2]],[[607.22,9.52],[607.23,0.66],[607.24,2.02],[607.25,0.74],[607.26,8.56]]]
["binance-futures","BNBUSDT",1727481538903,[[607.21,7.26],[607.2,5.66],[607.19,2.12],[607.18,2.22],[607.17,11.2]],[[607.22,11.61],[607.23,0.66],[607.24,2.02],[607.25,0.74],[607.26,8.56]]]
["binance-futures","BNBUSDT",1727481539148,[[607.21,7.23],[607.2,5.66],[607.19,2.12],[607.18,2.22],[607.17,11.2]],[[607.22,11.65],[607.23,0.66],[607.24,2.02],[607.25,0.74],[607.26,8.56]]]
["binance-futures","BNBUSDT",1727481539219,[[607.21,7.55],[607.2,4.02],[607.19,2.12],[607.18,2.22],[607.17,11.2]],[[607.22,11.25],[607.23,0.66],[607.24,2.02],[607.25,0.74],[607.26,8.56]]]
["binance-futures","BNBUSDT",1727481539268,[[607.21,7.57],[607.2,4.02],[607.19,2.12],[607.18,2.22],[607.17,11.2]],[[607.22,11.65],[607.23,0.66],[607.24,2.02],[607.25,0.79],[607.26,8.61]]]
["binance-futures","BNBUSDT",1727481539366,[[607.21,7.56],[607.2,4.02],[607.19,2.12],[607.18,2.22],[607.17,11.2]],[[607.22,11.65],[607.23,0.66],[607.24,2.02],[607.25,0.79],[607.26,8.61]]]
["binance-futures","BNBUSDT",1727481539676,[[607.21,7.56],[607.2,4.02],[607.19,2.28],[607.18,2.22],[607.17,11.2]],[[607.22,11.65],[607.23,0.66],[607.24,2.02],[607.25,0.79],[607.26,8.61]]]
["binance-futures","BNBUSDT",1727481540035,[[607.21,5.44],[607.2,4.02],[607.19,2.28],[607.18,2.22],[607.17,11.2]],[[607.22,12.21],[607.23,0.66],[607.24,2.02],[607.25,0.79],[607.26,8.61]]]
["binance-futures","BNBUSDT",1727481540135,[[607.21,5.44],[607.2,4.02],[607.19,2.28],[607.18,2.22],[607.17,11.2]],[[607.22,11.65],[607.23,0.66],[607.24,2.02],[607.25,0.79],[607.26,8.61]]]
["binance-futures","BNBUSDT",1727481540348,[[607.21,5.43],[607.2,4.02],[607.19,2.28],[607.18,4.24],[607.17,11.2]],[[607.22,12.17],[607.23,0.66],[607.24,2.02],[607.25,0.79],[607.26,8.61]]]
["binance-futures","BNBUSDT",1727481540412,[[607.21,5.42],[607.2,4.02],[607.19,2.28],[607.18,4.24],[607.17,11.2]],[[607.22,12.17],[607.23,0.66],[607.24,2.02],[607.25,0.79],[607.26,8.61]]]
["binance-futures","BNBUSDT",1727481540700,[[607.21,5.4],[607.2,4.02],[607.19,2.19],[607.18,4.24],[607.17,11.2]],[[607.22,12.17],[607.23,0.66],[607.24,2.02],[607.25,0.79],[607.26,8.61]]]
["binance-futures","BNBUSDT",1727481541216,[[607.21,5.4],[607.2,4.02],[607.19,2.19],[607.18,4.24],[607.17,11.2]],[[607.22,12.18],[607.23,0.66],[607.24,2.02],[607.25,0.79],[607.26,8.61]]]
["binance-futures","BNBUSDT",1727481541269,[[607.21,5.42],[607.2,4.02],[607.19,2.19],[607.18,4.24],[607.17,11.2]],[[607.22,12.21],[607.23,0.66],[607.24,2.02],[607.25,0.79],[607.26,8.61]]]
["binance-futures","BNBUSDT",1727481541341,[[607.21,6.37],[607.2,4.02],[607.19,2.19],[607.18,4.24],[607.17,11.2]],[[607.22,12.21],[607.23,0.66],[607.24,2.02],[607.25,0.79],[607.26,8.61]]]
["binance-futures","BNBUSDT",1727481541400,[[607.21,6.37],[607.2,4.02],[607.19,2.19],[607.18,4.24],[607.17,11.2]],[[607.22,12.23],[607.23,0.66],[607.24,2.02],[607.25,0.79],[607.26,8.61]]]
["binance-futures","BNBUSDT",1727481541526,[[607.21,7.07],[607.2,4.02],[607.19,2.19],[607.18,4.24],[607.17,11.2]],[[607.22,12.23],[607.23,0.66],[607.24,2.02],[607.25,0.79],[607.26,8.61]]]
["binance-futures","BNBUSDT",1727481541576,[[607.21,7.06],[607.2,4.02],[607.19,2.19],[607.18,4.24],[607.17,11.2]],[[607.22,12.23],[607.23,0.66],[607.24,2.02],[607.25,0.79],[607.26,8.61]]]
["binance-futures","BNBUSDT",1727481541634,[[607.24,40.82],[607.23,23.16],[607.22,22.12],[607.21,14.07],[607.2,4.02]],[[607.25,0.08],[607.26,4.37],[607.27,4.92],[607.28,2.02],[607.29,9.05]]]
["binance-futures","BNBUSDT",1727481541686,[[607.24,45.34],[607.23,29.27],[607.22,18.53],[607.21,11.98],[607.2,4.02]],[[607.25,0.05],[607.27,4.92],[607.28,0.05],[607.29,3.99],[607.31,0.69]]]
["binance-futures","BNBUSDT",1727481541738,[[607.32,28.8],[607.31,5.66],[607.3,15.78],[607.29,37.88],[607.28,24.16]],[[607.33,6.09],[607.34,0.06],[607.35,16.68],[607.36,30.26],[607.37,6.86]]]
["binance-futures","BNBUSDT",1727481541790,[[607.32,30.02],[607.31,9.18],[607.3,15.94],[607.29,31.6],[607.28,14.4]],[[607.33,6.09],[607.34,0.06],[607.35,7.33],[607.36,0.01],[607.37,0.73]]]
["binance-futures","BNBUSDT",1727481541840,[[607.32,20.01],[607.31,9.18],[607.3,15.94],[607.29,31.6],[607.28,14.4]],[[607.33,6.12],[607.34,0.06],[607.35,0.03],[607.36,2.03],[607.37,2.95]]]
["binance-futures","BNBUSDT",1727481541892,[[607.32,17.58],[607.31,7.6],[607.3,15.94],[607.29,31.6],[607.28,14.4]],[[607.33,7.33],[607.34,2.08],[607.35,0.69],[607.36,5.42],[607.37,2.95]]]
["binance-futures","BNBUSDT",1727481541994,[[607.32,17.58],[607.31,7.6],[607.3,4.46],[607.29,20.12],[607.28,14.4]],[[607.33,7.33],[607.34,2.08],[607.35,0.69],[607.36,5.42],[607.37,2.95]]]
["binance-futures","BNBUSDT",1727481542051,[[607.32,5.56],[607.31,4.08],[607.3,4.46],[607.29,13.88],[607.28,2.92]],[[607.33,10.71],[607.34,2.08],[607.35,0.69],[607.36,5.42],[607.37,2.95]]]
["binance-futures","BNBUSDT",1727481542091,[[607.32,5.4],[607.31,1.76],[607.3,3.4],[607.29,10.35],[607.28,2.02]],[[607.33,10.71],[607.34,2.08],[607.35,3.3],[607.36,5.42],[607.37,7.75]]]
["binance-futures","BNBUSDT",1727481542155,[[607.32,5.4],[607.3,3.4],[607.29,10.35],[607.28,2.02]],[[607.33,12.06],[607.34,2.08],[607.35,3.3],[607.36,5.42],[607.37,7.75]]]
["binance-futures","BNBUSDT",1727481542193,[[607.32,5.4],[607.3,3.4],[607.29,10.35],[607.28,2.02],[607.14,9.05]],[[607.33,12.06],[607.34,2.08],[607.35,3.3],[607.36,5.42],[607.37,7.75]]]
["binance-futures","BNBUSDT",1727481542309,[[607.32,5.4],[607.3,3.4],[607.29,10.35],[607.28,2.02],[607.14,9.05]],[[607.33,12.06],[607.34,2.08],[607.35,8.1],[607.36,5.42],[607.37,7.75]]]
["binance-futures","BNBUSDT",1727481542361,[[607.32,3.34],[607.3,3.4],[607.29,10.35],[607.28,2.02],[607.14,9.05]],[[607.33,12.09],[607.34,2.08],[607.35,8.1],[607.36,5.42],[607.37,7.75]]]
["binance-futures","BNBUSDT",1727481542414,[[607.32,3.34],[607.3,3.4],[607.29,10.35],[607.28,2.02],[607.14,9.05]],[[607.33,12.09],[607.34,2.08],[607.35,8.1],[607.36,5.42],[607.37,7.83]]]
["binance-futures","BNBUSDT",1727481542463,[[607.32,3.34],[607.3,3.4],[607.29,10.35],[607.28,2.02],[607.14,9.05]],[[607.33,12.09],[607.34,2.08],[607.35,8.1],[607.36,5.42],[607.37,7.83]]]
["binance-futures","BNBUSDT",1727481542594,[[607.32,2.17],[607.3,3.4],[607.29,5.53],[607.28,2.02],[607.26,14.12]],[[607.33,12.09],[607.34,2.08],[607.35,8.1],[607.36,5.42],[607.37,7.83]]]
["binance-futures","BNBUSDT",1727481542647,[[607.32,2.17],[607.3,3.4],[607.29,4.54],[607.28,2.02],[607.26,14.12]],[[607.33,12.09],[607.34,2.08],[607.35,8.1],[607.36,5.42],[607.37,7.83]]]
["binance-futures","BNBUSDT",1727481542745,[[607.32,2.18],[607.3,3.4],[607.29,4.54],[607.28,2.02],[607.26,14.12]],[[607.33,12.14],[607.34,2.08],[607.35,8.1],[607.36,5.42],[607.37,7.83]]]
["binance-futures","BNBUSDT",1727481542937,[[607.32,2.27],[607.3,3.4],[607.29,4.54],[607.28,2.02],[607.26,14.12]],[[607.33,12.14],[607.34,2.08],[607.35,8.1],[607.36,5.42],[607.37,7.83]]]
["binance-futures","BNBUSDT",1727481543121,[[607.32,1.17],[607.3,1.38],[607.29,4.54],[607.28,2.02],[607.26,14.12]],[[607.33,12.14],[607.34,2.08],[607.35,8.1],[607.36,5.42],[607.37,7.83]]]
["binance-futures","BNBUSDT",1727481543235,[[607.32,1.5],[607.3,1.38],[607.29,4.54],[607.28,2.02],[607.26,14.12]],[[607.33,12.67],[607.34,2.08],[607.35,8.1],[607.36,5.42],[607.37,7.83]]]
["binance-futures","BNBUSDT",1727481543467,[[607.32,1.5],[607.3,1.38],[607.29,4.54],[607.28,2.02],[607.26,14.12]],[[607.33,12.66],[607.34,2.08],[607.35,8.1],[607.36,5.42],[607.37,7.83]]]
["binance-futures","BNBUSDT",1727481543625,[[607.32,2.72],[607.3,3.4],[607.29,4.54],[607.28,4.24],[607.27,7.05]],[[607.33,11.29],[607.34,2.08],[607.35,8.1],[607.36,5.42],[607.37,7.75]]]
["binance-futures","BNBUSDT",1727481544099,[[607.32,2.71],[607.3,3.4],[607.29,4.54],[607.28,4.24],[607.27,7.05]],[[607.33,11.32],[607.34,2.08],[607.35,8.1],[607.36,5.42],[607.37,7.75]]]
["binance-futures","BNBUSDT",1727481544161,[[607.32,2.71],[607.3,3.4],[607.29,4.54],[607.28,4.24],[607.27,7.05]],[[607.33,11.32],[607.34,2.08],[607.35,8.1],[607.36,5.42],[607.37,7.75]]]
["binance-futures","BNBUSDT",1727481544273,[[607.32,2.65],[607.3,3.4],[607.29,4.54],[607.28,4.24],[607.27,7.05]],[[607.33,11.58],[607.34,2.08],[607.35,8.1],[607.36,5.42],[607.37,7.75]]]
["binance-futures","BNBUSDT",1727481544325,[[607.32,2.65],[607.3,3.4],[607.29,4.54],[607.28,4.24],[607.27,7.05]],[[607.33,11.59],[607.34,2.08],[607.35,8.1],[607.36,5.42],[607.37,7.75]]]
["binance-futures","BNBUSDT",1727481544383,[[607.32,2.64],[607.3,3.4],[607.29,4.54],[607.28,4.24],[607.27,7.05]],[[607.33,11.62],[607.34,2.08],[607.35,8.1],[607.36,5.42],[607.37,7.75]]]
["binance-futures","BNBUSDT",1727481544707,[[607.32,2.66],[607.3,3.4],[607.29,4.54],[607.28,2.02],[607.27,7.05]],[[607.33,11.6],[607.34,2.08],[607.35,8.1],[607.36,5.42],[607.37,7.75]]]
["binance-futures","BNBUSDT",1727481544875,[[607.32,6.96],[607.3,3.4],[607.29,4.54],[607.28,4.24],[607.27,7.05]],[[607.33,3.18],[607.34,2.08],[607.35,3.38],[607.36,5.42],[607.37,0.73]]]
["binance-futures","BNBUSDT",1727481544936,[[607.32,6.95],[607.3,3.4],[607.29,4.54],[607.28,4.24],[607.27,7.05]],[[607.33,3.68],[607.34,2.08],[607.35,0.74],[607.36,5.47],[607.37,2.95]]]
["binance-futures","BNBUSDT",1727481544954,[[607.32,6.95],[607.3,3.4],[607.29,4.54],[607.28,4.24],[607.27,7.05]],[[607.33,3.71],[607.34,2.08],[607.35,2.65],[607.36,5.47],[607.37,2.95]]]
["binance-futures","BNBUSDT",1727481545090,[[607.32,6.95],[607.3,3.4],[607.29,4.54],[607.28,4.24],[607.27,7.05]],[[607.33,3.71],[607.34,2.08],[607.35,2.73],[607.36,5.47],[607.37,2.95]]]
["binance-futures","BNBUSDT",1727481545154,[[607.27,4.83]],[[607.28,6.72],[607.29,2.42],[607.3,2.02],[607.31,0.74],[607.32,5.52]]]
["binance-futures","BNBUSDT",1727481545204,[[607.27,12.29],[607.21,6.45],[607.2,6.0],[607.19,1.44],[607.18,4.27]],[[607.28,6.02],[607.29,2.88],[607.3,2.02],[607.31,0.66],[607.32,9.22]]]
["binance-futures","BNBUSDT",1727481545253,[[607.27,17.81],[607.25,7.04],[607.21,5.07],[607.2,6.0],[607.19,1.44]],[[607.28,2.01],[607.3,2.02],[607.31,0.66],[607.32,9.39],[607.33,1.52]]]
["binance-futures","BNBUSDT",1727481545308,[[607.27,17.81],[607.25,7.04],[607.21,5.07],[607.2,6.0],[607.19,2.09]],[[607.28,2.02],[607.3,2.02],[607.31,0.66],[607.32,7.0],[607.33,1.51]]]
["binance-futures","BNBUSDT",1727481545355,[[607.27,10.16],[607.26,9.45],[607.25,6.04],[607.24,7.84],[607.21,5.07]],[[607.28,5.95],[607.29,0.66],[607.3,2.02],[607.31,2.96],[607.32,7.0]]]
["binance-futures","BNBUSDT",1727481545394,[[607.27,10.32],[607.26,5.03],[607.25,6.04],[607.24,10.11],[607.23,17.47]],[[607.28,5.95],[607.29,2.5],[607.3,2.02],[607.31,2.96],[607.32,9.5]]]
["binance-futures","BNBUSDT",1727481545431,[[607.27,10.35],[607.26,9.43],[607.25,6.04],[607.24,7.84],[607.23,17.47]],[[607.28,5.98],[607.29,2.5],[607.3,2.02],[607.31,2.96],[607.32,9.5]]]
["binance-futures","BNBUSDT",1727481545517,[[607.27,10.38],[607.26,9.43],[607.25,6.04],[607.24,7.84],[607.23,17.47]],[[607.28,4.07],[607.29,0.66],[607.3,2.02],[607.31,2.96],[607.32,9.5]]]
["binance-futures","BNBUSDT",1727481545570,[[607.27,10.38],[607.26,9.43],[607.25,6.04],[607.24,7.84],[607.23,17.47]],[[607.28,4.14],[607.29,0.66],[607.3,2.02],[607.31,2.96],[607.32,9.5]]]
["binance-futures","BNBUSDT",1727481545609,[[607.27,10.38],[607.26,9.43],[607.25,6.04],[607.24,7.84],[607.23,17.47]],[[607.28,4.17],[607.29,0.66],[607.3,2.02],[607.31,2.96],[607.32,9.5]]]
["binance-futures","BNBUSDT",1727481545909,[[607.27,10.38],[607.26,9.43],[607.25,6.04],[607.24,7.84],[607.23,17.47]],[[607.28,4.17],[607.29,0.66],[607.3,2.02],[607.31,2.88],[607.32,7.0]]]
["binance-futures","BNBUSDT",1727481546053,[[607.27,10.73],[607.26,8.42],[607.25,6.04],[607.24,7.84],[607.23,17.47]],[[607.28,4.2],[607.29,0.66],[607.3,2.02],[607.31,2.88],[607.32,7.0]]]
["binance-futures","BNBUSDT",1727481546169,[[607.27,11.07],[607.26,8.42],[607.25,6.04],[607.24,7.84],[607.23,17.47]],[[607.28,3.0],[607.29,0.66],[607.3,2.02],[607.31,0.66],[607.32,6.61]]]
["binance-futures","BNBUSDT",1727481546233,[[607.27,11.08],[607.26,8.42],[607.25,6.04],[607.24,7.84],[607.23,17.47]],[[607.28,4.17],[607.29,0.66],[607.3,2.02],[607.31,0.66],[607.32,6.61]]]
["binance-futures","BNBUSDT",1727481546289,[[607.27,11.08],[607.26,8.42],[607.25,6.04],[607.24,7.84],[607.23,17.47]],[[607.28,4.15],[607.29,0.66],[607.3,2.02],[607.31,0.66],[607.32,6.61]]]
["binance-futures","BNBUSDT",1727481546445,[[607.27,11.08],[607.26,8.42],[607.25,6.04],[607.24,7.84],[607.23,17.47]],[[607.28,4.13],[607.29,0.66],[607.3,2.02],[607.31,0.66],[607.32,6.61]]]
["binance-futures","BNBUSDT",1727481546559,[[607.27,11.07],[607.26,8.42],[607.25,6.04],[607.24,7.84],[607.23,17.47]],[[607.28,4.13],[607.29,0.66],[607.3,2.02],[607.31,0.66],[607.32,6.61]]]
["binance-futures","BNBUSDT",1727481546614,[[607.27,11.16],[607.26,8.42],[607.25,6.04],[607.24,7.84],[607.23,17.47]],[[607.28,4.13],[607.29,0.66],[607.3,2.02],[607.31,0.66],[607.32,6.61]]]
["binance-futures","BNBUSDT",1727481546925,[[607.27,11.19],[607.26,8.42],[607.25,6.04],[607.24,7.84],[607.23,17.47]],[[607.28,4.13],[607.29,0.66],[607.3,2.02],[607.31,0.66],[607.32,6.61]]]
["binance-futures","BNBUSDT",1727481547033,[[607.27,11.19],[607.26,8.42],[607.25,6.04],[607.24,7.84],[607.23,17.47]],[[607.28,4.13],[607.29,0.66],[607.3,2.02],[607.31,0.66],[607.32,7.27]]]
["binance-futures","BNBUSDT",1727481547111,[[607.27,11.19],[607.26,8.42],[607.25,6.04],[607.24,7.84],[607.23,17.47]],[[607.28,4.31],[607.29,0.66],[607.3,2.02],[607.31,0.66],[607.32,7.27]]]
["binance-futures","BNBUSDT",1727481547155,[[607.27,10.72],[607.26,8.42],[607.25,6.04],[607.24,7.84],[607.23,17.47]],[[607.28,4.34],[607.29,0.66],[607.3,2.02],[607.31,2.88],[607.32,7.27]]]
["binance-futures","BNBUSDT",1727481547206,[[607.27,10.72],[607.26,8.42],[607.25,6.04],[607.24,7.84],[607.23,17.47]],[[607.28,6.44],[607.29,0.66],[607.3,2.02],[607.31,2.88],[607.32,7.27]]]
["binance-futures","BNBUSDT",1727481547300,[[607.27,10.72],[607.26,8.42],[607.25,6.04],[607.24,7.84],[607.23,17.47]],[[607.28,5.98],[607.29,0.66],[607.3,2.68],[607.31,2.88],[607.32,7.27]]]
["binance-futures","BNBUSDT",1727481547405,[[607.27,10.72],[607.26,8.42],[607.25,6.04],[607.24,7.84],[607.23,17.47]],[[607.28,7.18],[607.29,0.66],[607.3,2.76],[607.31,2.88],[607.32,7.27]]]
["binance-futures","BNBUSDT",1727481547466,[[607.27,10.73],[607.26,8.42],[607.25,1.22],[607.24,7.84],[607.23,17.47]],[[607.28,7.18],[607.29,0.66],[607.3,2.76],[607.31,2.88],[607.32,7.27]]]
["binance-futures","BNBUSDT",1727481547516,[[607.27,11.12],[607.26,8.42],[607.25,1.22],[607.24,7.84],[607.23,17.47]],[[607.28,7.18],[607.29,0.66],[607.3,2.76],[607.31,2.88],[607.32,7.27]]]
["binance-futures","BNBUSDT",1727481547532,[[607.27,11.12],[607.26,8.42],[607.25,1.22],[607.24,7.84],[607.23,17.47]],[[607.28,7.18],[607.29,0.66],[607.3,2.68],[607.31,2.88],[607.32,7.27]]]
["binance-futures","BNBUSDT",1727481547603,[[607.27,11.12],[607.26,8.42],[607.25,1.22],[607.24,7.84],[607.23,17.47]],[[607.28,7.17],[607.29,0.66],[607.3,2.68],[607.31,2.88],[607.32,7.27]]]
["binance-futures","BNBUSDT",1727481547792,[[607.27,11.12],[607.26,8.42],[607.25,1.22],[607.24,7.84],[607.23,17.47]],[[607.28,7.16],[607.29,0.66],[607.3,2.68],[607.31,2.88],[607.32,7.27]]]
["binance-futures","BNBUSDT",1727481547842,[[607.27,10.96],[607.26,8.42],[607.25,1.22],[607.24,7.84],[607.23,17.31]],[[607.28,7.16],[607.29,0.66],[607.3,2.76],[607.31,2.88],[607.32,7.27]]]
["binance-futures","BNBUSDT",1727481548020,[[607.27,10.96],[607.26,8.42],[607.25,1.22],[607.24,7.84],[607.23,17.31]],[[607.28,7.16],[607.29,0.66],[607.3,3.21],[607.31,2.88],[607.32,7.27]]]
["binance-futures","BNBUSDT",1727481548094,[[607.27,9.08],[607.26,8.42],[607.25,1.22],[607.24,7.84],[607.23,17.31]],[[607.28,9.35],[607.29,0.66],[607.3,3.21],[607.31,2.88],[607.32,7.27]]]
["binance-futures","BNBUSDT",1727481548251,[[607.27,9.11],[607.26,8.42],[607.25,1.22],[607.24,7.84],[607.23,17.31]],[[607.28,9.35],[607.29,0.66],[607.3,3.21],[607.31,2.88],[607.32,7.27]]]
["binance-futures","BNBUSDT",1727481548308,[[607.27,9.11],[607.26,8.42],[607.25,1.22],[607.24,7.84],[607.23,17.31]],[[607.28,9.6],[607.29,0.66],[607.3,3.13],[607.31,2.88],[607.32,7.27]]]
["binance-futures","BNBUSDT",1727481548408,[[607.27,9.14],[607.26,8.42],[607.25,1.22],[607.24,7.84],[607.23,17.31]],[[607.28,9.54],[607.29,0.66],[607.3,3.13],[607.31,2.88],[607.32,7.27]]]
["binance-futures","BNBUSDT",1727481548462,[[607.27,9.14],[607.26,8.42],[607.25,1.22],[607.24,2.02],[607.23,17.31]],[[607.28,9.54],[607.29,0.66],[607.3,3.13],[607.31,2.88],[607.32,7.27]]]
["binance-futures","BNBUSDT",1727481548521,[[607.27,9.15],[607.26,6.76],[607.25,1.22],[607.24,2.02],[607.23,17.31]],[[607.28,9.54],[607.29,0.66],[607.3,3.13],[607.31,2.88],[607.32,7.27]]]
["binance-futures","BNBUSDT",1727481548961,[[607.27,9.15],[607.26,6.76],[607.25,1.22],[607.24,4.24],[607.23,17.31]],[[607.28,7.44],[607.29,0.66],[607.3,3.13],[607.31,2.88],[607.32,7.27]]]
["binance-futures","BNBUSDT",1727481549026,[[607.27,9.1],[607.26,6.76],[607.25,1.22],[607.24,4.24],[607.23,17.31]],[[607.28,7.44],[607.29,0.66],[607.3,3.13],[607.31,2.88],[607.32,7.27]]]
["binance-futures","BNBUSDT",1727481549118,[[607.27,9.1],[607.26,6.76],[607.25,1.22],[607.24,4.24],[607.23,17.31]],[[607.28,9.33],[607.29,0.66],[607.3,3.13],[607.31,2.88],[607.32,7.27]]]
["binance-futures","BNBUSDT",1727481549171,[[607.27,9.1],[607.26,6.76],[607.25,1.22],[607.24,4.24],[607.23,17.31]],[[607.28,9.58],[607.29,0.66],[607.3,3.13],[607.31,2.88],[607.32,7.27]]]
["binance-futures","BNBUSDT",1727481549321,[[607.27,9.1],[607.26,6.76],[607.25,1.22],[607.24,4.24],[607.23,17.31]],[[607.28,9.59],[607.29,0.66],[607.3,3.13],[607.31,2.88],[607.32,7.27]]]
["binance-futures","BNBUSDT",1727481549376,[[607.27,9.09],[607.26,6.76],[607.25,1.22],[607.24,4.24],[607.23,17.31]],[[607.28,9.59],[607.29,0.66],[607.3,3.13],[607.31,2.88],[607.32,7.27]]]
["binance-futures","BNBUSDT",1727481549698,[[607.36,17.4],[607.34,6.02],[607.31,7.63],[607.3,19.87],[607.29,27.05]],[[607.37,1.2],[607.38,1.91],[607.39,0.06],[607.4,17.18],[607.41,18.2]]]
["binance-futures","BNBUSDT",1727481549748,[[607.36,15.45],[607.35,0.9],[607.34,7.71],[607.33,0.9],[607.32,1.69]],[[607.37,6.72],[607.38,1.91],[607.39,0.06],[607.4,12.93],[607.41,18.2]]]
["binance-futures","BNBUSDT",1727481549795,[[607.36,7.69],[607.35,0.9],[607.34,6.02],[607.33,0.9]],[[607.37,7.38],[607.38,1.91],[607.39,0.06],[607.4,7.19],[607.41,7.02]]]
["binance-futures","BNBUSDT",1727481549852,[[607.36,5.01],[607.35,0.9],[607.34,6.02],[607.33,0.9],[607.32,1.15]],[[607.37,5.95],[607.38,1.91],[607.39,0.06],[607.4,7.19],[607.41,7.02]]]
["binance-futures","BNBUSDT",1727481549901,[[607.36,5.06],[607.35,0.9],[607.34,6.02],[607.33,0.9]],[[607.37,5.95],[607.38,1.91],[607.39,0.06],[607.4,7.19],[607.41,7.02]]]
["binance-futures","BNBUSDT",1727481549948,[[607.36,5.06],[607.35,0.9],[607.34,6.02],[607.33,0.9],[607.31,5.25]],[[607.37,5.95],[607.38,1.91],[607.39,0.06],[607.4,7.19],[607.41,7.02]]]
["binance-futures","BNBUSDT",1727481550045,[[607.36,5.09],[607.35,0.9],[607.34,6.02],[607.33,0.9],[607.31,5.25]],[[607.37,5.33],[607.38,1.91],[607.39,4.94],[607.4,7.8],[607.41,7.02]]]
["binance-futures","BNBUSDT",1727481550109,[[607.36,0.14],[607.34,1.58],[607.31,4.35]],[[607.37,18.44],[607.38,1.91],[607.39,4.94],[607.4,7.8],[607.41,7.02]]]
["binance-futures","BNBUSDT",1727481550166,[[607.36,0.16],[607.34,1.58],[607.25,2.18],[607.23,10.41],[607.21,4.9]],[[607.37,19.79],[607.38,3.91],[607.39,4.94],[607.4,7.8],[607.41,7.02]]]
["binance-futures","BNBUSDT",1727481550216,[[607.36,0.16],[607.34,1.58],[607.29,7.94],[607.28,6.2],[607.25,2.18]],[[607.37,19.79],[607.38,3.91],[607.39,4.94],[607.4,7.88],[607.41,7.02]]]
["binance-futures","BNBUSDT",1727481550267,[[607.36,0.2],[607.34,1.58],[607.29,6.19],[607.28,6.2],[607.25,2.18]],[[607.37,20.81],[607.38,3.91],[607.39,4.94],[607.4,7.8],[607.41,7.02]]]
["binance-futures","BNBUSDT",1727481550318,[[607.3,5.26],[607.29,2.54],[607.27,2.34],[607.25,2.18]],[[607.31,5.9],[607.32,1.91],[607.33,0.66],[607.34,8.89],[607.35,11.72]]]
["binance-futures","BNBUSDT",1727481550371,[[607.3,7.48],[607.27,2.34],[607.26,6.24],[607.24,4.27],[607.21,5.47]],[[607.31,5.33],[607.32,1.91],[607.33,4.88],[607.34,8.89],[607.35,18.93]]]
["binance-futures","BNBUSDT",1727481550423,[[607.3,7.54],[607.27,2.34],[607.26,6.24],[607.25,1.15],[607.24,4.27]],[[607.31,5.33],[607.32,1.91],[607.33,0.66],[607.34,8.89],[607.35,18.93]]]
["binance-futures","BNBUSDT",1727481550470,[[607.3,7.54],[607.27,2.34],[607.26,6.24],[607.25,1.15],[607.24,4.27]],[[607.31,5.33],[607.32,1.91],[607.33,0.66],[607.34,8.89],[607.35,17.9]]]
["binance-futures","BNBUSDT",1727481550525,[[607.3,8.15],[607.27,2.34],[607.26,6.24],[607.25,1.15],[607.24,4.27]],[[607.31,5.33],[607.32,1.91],[607.33,0.66],[607.34,8.89],[607.35,17.3]]]
["binance-futures","BNBUSDT",1727481550627,[[607.3,8.15],[607.27,2.33],[607.26,6.24],[607.25,1.15],[607.24,4.27]],[[607.31,5.33],[607.32,1.91],[607.33,0.66],[607.34,8.89],[607.35,17.3]]]
["binance-futures","BNBUSDT",1727481550672,[[607.3,10.5],[607.27,2.33],[607.26,6.24],[607.25,1.15],[607.24,4.27]],[[607.31,3.06],[607.32,1.91],[607.33,0.66],[607.34,7.22],[607.35,16.74]]]
["binance-futures","BNBUSDT",1727481550750,[[607.3,10.51],[607.27,2.33],[607.26,6.24],[607.25,1.15],[607.24,4.27]],[[607.31,3.06],[607.32,1.91],[607.33,0.66],[607.34,7.22],[607.35,16.74]]]
["binance-futures","BNBUSDT",1727481550807,[[607.3,10.51],[607.27,2.33],[607.26,6.24],[607.25,1.15],[607.24,4.27]],[[607.31,3.06],[607.32,1.91],[607.33,0.66],[607.34,7.22],[607.35,17.4]]]
["binance-futures","BNBUSDT",1727481550840,[[607.3,8.51],[607.27,2.33],[607.26,6.24],[607.25,1.15],[607.24,4.27]],[[607.31,5.17],[607.32,1.91],[607.33,0.66],[607.34,7.22],[607.35,17.4]]]
["binance-futures","BNBUSDT",1727481551056,[[607.3,8.51],[607.27,2.33],[607.26,6.24],[607.25,1.15],[607.24,4.27]],[[607.31,5.17],[607.32,1.91],[607.33,0.66],[607.34,7.88],[607.35,17.4]]]
["binance-futures","BNBUSDT",1727481551213,[[607.3,8.88],[607.27,0.53],[607.26,6.24],[607.25,1.15],[607.24,4.27]],[[607.31,5.19],[607.32,1.91],[607.33,0.66],[607.34,7.88],[607.35,17.4]]]
["binance-futures","BNBUSDT",1727481551261,[[607.3,8.87],[607.27,0.53],[607.26,6.24],[607.25,1.15],[607.24,4.27]],[[607.31,5.4],[607.32,1.91],[607.33,0.66],[607.34,7.88],[607.35,17.4]]]
["binance-futures","BNBUSDT",1727481551318,[[607.3,8.9],[607.27,0.5],[607.26,6.24],[607.25,1.15],[607.24,4.27]],[[607.31,5.46],[607.32,2.57],[607.33,0.66],[607.34,7.88],[607.35,17.4]]]
["binance-futures","BNBUSDT",1727481551366,[[607.3,8.9],[607.27,0.5],[607.26,6.24],[607.25,1.15],[607.24,4.27]],[[607.31,5.5],[607.32,2.57],[607.33,0.66],[607.34,7.88],[607.35,17.4]]]
["binance-futures","BNBUSDT",1727481551412,[[607.3,8.9],[607.27,0.5],[607.26,6.24],[607.25,1.15],[607.24,4.27]],[[607.31,6.06],[607.32,2.57],[607.33,0.66],[607.34,7.88],[607.35,17.4]]]
["binance-futures","BNBUSDT",1727481551444,[[607.3,8.9],[607.27,0.5],[607.26,6.24],[607.25,1.15],[607.24,4.27]],[[607.31,6.06],[607.32,2.57],[607.33,0.66],[607.34,7.88],[607.35,17.48]]]
["binance-futures","BNBUSDT",1727481551511,[[607.3,8.9],[607.27,0.5],[607.26,6.24],[607.25,1.15],[607.24,4.27]],[[607.31,6.06],[607.32,2.57],[607.33,0.66],[607.34,7.88],[607.35,17.4]]]
["binance-futures","BNBUSDT",1727481551892,[[607.3,12.3],[607.27,0.5],[607.26,6.24],[607.25,1.15],[607.24,4.27]],[[607.31,0.94],[607.32,2.57],[607.33,0.66],[607.34,7.88],[607.35,16.76]]]
["binance-futures","BNBUSDT",1727481552062,[[607.3,11.44],[607.28,1.16],[607.27,0.5],[607.26,6.24],[607.25,1.15]],[[607.31,0.94],[607.32,2.57],[607.33,0.66],[607.34,7.88],[607.35,16.76]]]
["binance-futures","BNBUSDT",1727481552302,[[607.3,11.45],[607.28,1.16],[607.27,0.5],[607.26,6.24],[607.25,1.15]],[[607.31,1.13],[607.32,2.57],[607.33,0.66],[607.34,7.88],[607.35,16.76]]]
["binance-futures","BNBUSDT",1727481553089,[[607.3,11.3],[607.28,1.22],[607.27,0.5],[607.26,6.24],[607.25,1.15]],[[607.31,1.13],[607.32,2.57],[607.33,0.66],[607.34,7.88],[607.35,16.76]]]
["binance-futures","BNBUSDT",1727481553270,[[607.3,11.3],[607.28,1.22],[607.27,0.5],[607.26,6.24],[607.25,1.15]],[[607.31,1.13],[607.32,2.57],[607.33,0.66],[607.34,7.88],[607.35,15.75]]]
["binance-futures","BNBUSDT",1727481553536,[[607.3,11.98],[607.28,1.22],[607.27,0.5],[607.26,6.24],[607.25,1.15]],[[607.31,1.15],[607.32,2.57],[607.33,0.66],[607.34,7.88],[607.35,15.75]]]
["binance-futures","BNBUSDT",1727481554081,[[607.3,11.98],[607.28,1.3],[607.27,0.5],[607.26,6.24],[607.25,1.15]],[[607.31,1.15],[607.32,2.57],[607.33,0.66],[607.34,7.88],[607.35,15.75]]]
["binance-futures","BNBUSDT",1727481554139,[[607.3,12.0],[607.28,1.3],[607.27,0.5],[607.26,6.24],[607.25,1.15]],[[607.31,1.37],[607.32,2.57],[607.33,0.66],[607.34,7.88],[607.35,15.75]]]
["binance-futures","BNBUSDT",1727481554429,[[607.3,11.98],[607.28,1.3],[607.27,0.5],[607.26,6.24],[607.25,1.15]],[[607.31,1.51],[607.32,2.57],[607.33,0.66],[607.34,7.88],[607.35,15.75]]]
["binance-futures","BNBUSDT",1727481554585,[[607.3,11.98],[607.28,1.3],[607.27,0.5],[607.26,6.24],[607.25,1.15]],[[607.31,2.05],[607.32,2.57],[607.33,0.66],[607.34,7.88],[607.35,15.75]]]
["binance-futures","BNBUSDT",1727481555061,[[607.3,11.98],[607.28,1.42],[607.27,0.5],[607.26,6.24],[607.25,1.15]],[[607.31,2.05],[607.32,2.57],[607.33,0.66],[607.34,7.88],[607.35,15.75]]]
["binance-futures","BNBUSDT",1727481555432,[[607.3,11.98],[607.28,1.42],[607.27,0.5],[607.26,6.24],[607.25,1.15]],[[607.31,1.98],[607.32,2.57],[607.33,0.66],[607.34,7.88],[607.35,15.75]]]
["binance-futures","BNBUSDT",1727481555581,[[607.3,10.0],[607.28,1.42],[607.27,0.5],[607.26,6.24],[607.25,1.15]],[[607.31,1.98],[607.32,2.57],[607.33,0.66],[607.34,7.88],[607.35,15.75]]]
["binance-futures","BNBUSDT",1727481555603,[[607.3,10.0],[607.28,1.42],[607.27,0.5],[607.26,6.24],[607.25,1.15]],[[607.31,2.0],[607.32,2.57],[607.33,0.66],[607.34,7.88],[607.35,15.75]]]
["binance-futures","BNBUSDT",1727481555864,[[607.3,8.57],[607.28,1.42],[607.27,0.5],[607.26,6.24],[607.25,1.15]],[[607.31,5.6],[607.32,2.57],[607.33,0.66],[607.34,7.88],[607.35,14.55]]]
["binance-futures","BNBUSDT",1727481555972,[[607.3,4.35],[607.28,1.42],[607.27,0.5],[607.26,6.24]],[[607.31,11.2],[607.32,2.57],[607.33,0.66],[607.34,7.88],[607.35,14.55]]]
["binance-futures","BNBUSDT",1727481556020,[[607.3,4.35],[607.28,1.42],[607.27,0.5],[607.26,6.24],[607.22,6.84]],[[607.31,11.2],[607.32,2.57],[607.33,3.01],[607.34,7.88],[607.35,14.55]]]
["binance-futures","BNBUSDT",1727481556077,[[607.3,4.35],[607.28,0.98],[607.27,0.5],[607.26,6.24],[607.22,6.84]],[[607.31,11.2],[607.32,2.57],[607.33,3.01],[607.34,7.88],[607.35,14.55]]]
["binance-futures","BNBUSDT",1727481556306,[[607.3,7.25],[607.28,0.98],[607.27,0.5],[607.26,6.24],[607.25,1.15]],[[607.31,5.61],[607.32,2.57],[607.33,3.01],[607.34,7.88],[607.35,14.55]]]
["binance-futures","BNBUSDT",1727481556371,[[607.3,7.25],[607.28,0.98],[607.27,0.5],[607.26,6.24],[607.25,1.15]],[[607.31,5.61],[607.32,2.57],[607.33,0.66],[607.34,7.88],[607.35,12.66]]]
["binance-futures","BNBUSDT",1727481556465,[[607.3,7.25],[607.28,0.98],[607.27,0.5],[607.26,6.24],[607.25,1.15]],[[607.31,5.6],[607.32,2.57],[607.33,0.66],[607.34,7.88],[607.35,12.66]]]
["binance-futures","BNBUSDT",1727481556526,[[607.3,7.75],[607.28,0.98],[607.27,0.5],[607.26,6.24],[607.25,1.15]],[[607.31,5.58],[607.32,2.57],[607.33,0.66],[607.34,7.88],[607.35,12.66]]]
["binance-futures","BNBUSDT",1727481556766,[[607.3,7.77],[607.28,0.98],[607.27,0.5],[607.26,6.24],[607.25,1.15]],[[607.31,4.94],[607.32,2.57],[607.33,0.66],[607.34,7.88],[607.35,12.66]]]
["binance-futures","BNBUSDT",1727481556945,[[607.3,7.09],[607.28,0.98],[607.27,0.5],[607.26,6.24],[607.25,1.15]],[[607.31,3.86],[607.32,2.57],[607.33,0.66],[607.34,7.88],[607.35,12.66]]]
["binance-futures","BNBUSDT",1727481557026,[[607.3,7.09],[607.28,0.98],[607.27,0.5],[607.26,6.24],[607.25,1.15]],[[607.31,5.58],[607.32,2.57],[607.33,1.03],[607.34,7.88],[607.35,12.66]]]
["binance-futures","BNBUSDT",1727481557088,[[607.3,7.42],[607.28,0.89],[607.27,0.5],[607.26,6.24],[607.25,1.15]],[[607.31,5.6],[607.32,2.57],[607.33,1.03],[607.34,7.88],[607.35,12.66]]]
["binance-futures","BNBUSDT",1727481557120,[[607.3,7.36],[607.28,0.89],[607.27,0.5],[607.26,6.24],[607.25,1.15]],[[607.31,3.86],[607.32,2.57],[607.33,1.03],[607.34,7.88],[607.35,12.66]]]
["binance-futures","BNBUSDT",1727481557183,[[607.3,7.36],[607.28,0.89],[607.27,0.5],[607.26,6.24],[607.25,1.15]],[[607.31,3.99],[607.32,2.57],[607.33,1.03],[607.34,7.88],[607.35,12.66]]]
["binance-futures","BNBUSDT",1727481557411,[[607.3,7.36],[607.28,0.89],[607.27,0.5],[607.26,6.24],[607.25,1.15]],[[607.31,3.99],[607.32,2.57],[607.33,5.13],[607.34,7.88],[607.35,12.66]]]
["binance-futures","BNBUSDT",1727481557648,[[607.3,7.36],[607.28,0.89],[607.27,0.5],[607.26,6.24],[607.25,1.15]],[[607.31,5.69],[607.32,2.57],[607.33,5.13],[607.34,7.88],[607.35,12.66]]]
["binance-futures","BNBUSDT",1727481557784,[[607.3,7.36],[607.28,0.89],[607.27,0.5],[607.26,6.24],[607.25,1.15]],[[607.31,5.71],[607.32,2.57],[607.33,5.13],[607.34,7.88],[607.35,12.66]]]
["binance-futures","BNBUSDT",1727481557866,[[607.3,7.43],[607.28,0.89],[607.27,0.5],[607.26,6.24],[607.25,1.15]],[[607.31,5.71],[607.32,2.57],[607.33,5.13],[607.34,7.88],[607.35,12.66]]]
["binance-futures","BNBUSDT",1727481557930,[[607.3,7.41],[607.28,0.89],[607.27,0.5],[607.26,6.24],[607.25,1.15]],[[607.31,5.71],[607.32,2.57],[607.33,5.13],[607.34,7.88],[607.35,12.66]]]
["binance-futures","BNBUSDT",1727481557965,[[607.3,7.41],[607.28,0.89],[607.27,0.5],[607.26,6.24],[607.25,1.15]],[[607.31,3.97],[607.32,2.57],[607.33,5.13],[607.34,7.88],[607.35,12.66]]]
["binance-futures","BNBUSDT",1727481558093,[[607.3,7.41],[607.28,0.87],[607.27,0.5],[607.26,6.24],[607.25,1.15]],[[607.31,3.97],[607.32,2.57],[607.33,5.13],[607.34,7.88],[607.35,12.66]]]
["binance-futures","BNBUSDT",1727481558306,[[607.3,7.41],[607.28,0.87],[607.27,0.5],[607.26,6.24],[607.25,1.15]],[[607.31,3.96],[607.32,2.57],[607.33,5.13],[607.34,7.88],[607.35,12.66]]]
["binance-futures","BNBUSDT",1727481558462,[[607.3,7.41],[607.28,0.87],[607.27,0.5],[607.26,6.24],[607.25,1.15]],[[607.31,3.95],[607.32,2.57],[607.33,5.13],[607.34,7.88],[607.35,12.66]]]
["binance-futures","BNBUSDT",1727481558702,[[607.3,7.41],[607.28,0.87],[607.27,0.5],[607.26,6.24],[607.25,1.15]],[[607.31,6.89],[607.32,2.57],[607.33,5.13],[607.34,7.88],[607.35,12.66]]]
["binance-futures","BNBUSDT",1727481558766,[[607.3,7.41],[607.28,0.87],[607.27,0.5],[607.26,6.24]],[[607.31,6.89],[607.32,2.57],[607.33,5.13],[607.34,7.88],[607.35,12.66]]]
["binance-futures","BNBUSDT",1727481558820,[[607.3,7.41],[607.28,0.87],[607.27,0.5],[607.26,6.24],[607.21,6.62]],[[607.31,5.16],[607.32,2.57],[607.33,5.13],[607.34,7.88],[607.35,12.66]]]
["binance-futures","BNBUSDT",1727481558871,[[607.3,8.49],[607.28,0.87],[607.27,0.5],[607.26,6.24],[607.21,6.62]],[[607.31,5.16],[607.32,2.57],[607.33,5.13],[607.34,7.88],[607.35,12.66]]]
["binance-futures","BNBUSDT",1727481559095,[[607.3,4.84],[607.28,0.9],[607.27,0.5],[607.26,6.24],[607.23,9.74]],[[607.31,8.62],[607.32,2.57],[607.33,5.13],[607.34,7.88],[607.35,12.66]]]
["binance-futures","BNBUSDT",1727481559139,[[607.3,4.84],[607.28,0.9],[607.27,0.5],[607.26,6.24],[607.23,9.74]],[[607.31,8.65],[607.32,2.57],[607.33,5.13],[607.34,7.88],[607.35,12.66]]]
["binance-futures","BNBUSDT",1727481559212,[[607.3,4.83],[607.28,0.9],[607.27,0.5],[607.26,6.24],[607.23,9.74]],[[607.31,8.65],[607.32,2.57],[607.33,5.13],[607.34,7.88],[607.35,12.66]]]
["binance-futures","BNBUSDT",1727481559288,[[607.3,18.95],[607.28,3.12],[607.27,0.5],[607.26,6.24],[607.25,1.8]],[[607.31,0.01],[607.32,1.91],[607.33,2.15],[607.34,2.57],[607.35,9.45]]]
["binance-futures","BNBUSDT",1727481559323,[[607.3,18.95],[607.28,3.12],[607.27,0.5],[607.26,8.11],[607.25,1.8]],[[607.31,0.01],[607.32,1.91],[607.33,2.15],[607.34,2.57],[607.35,2.24]]]
["binance-futures","BNBUSDT",1727481559382,[[607.3,18.98],[607.28,3.12],[607.27,0.5],[607.26,8.11],[607.25,1.8]],[[607.31,1.23],[607.32,1.91],[607.33,2.15],[607.34,2.57],[607.35,2.24]]]
["binance-futures","BNBUSDT",1727481559442,[[607.3,19.13],[607.28,3.12],[607.27,0.5],[607.26,8.11],[607.25,2.95]],[[607.31,1.23],[607.32,1.91],[607.33,2.15],[607.34,2.57],[607.35,2.24]]]
["binance-futures","BNBUSDT",1727481559451,[[607.3,19.13],[607.28,3.12],[607.27,0.5],[607.26,8.11],[607.25,1.15]],[[607.31,1.26],[607.32,1.91],[607.33,2.15],[607.34,2.57],[607.35,2.24]]]
["binance-futures","BNBUSDT",1727481559553,[[607.3,19.73],[607.28,3.78],[607.27,0.5],[607.26,8.11],[607.25,1.15]],[[607.31,1.26],[607.32,1.91],[607.33,2.15],[607.34,2.57],[607.35,2.24]]]
["binance-futures","BNBUSDT",1727481559603,[[607.3,19.73],[607.28,3.78],[607.27,0.5],[607.26,9.26],[607.25,1.15]],[[607.31,1.26],[607.32,1.91],[607.33,2.15],[607.34,2.57],[607.35,2.24]]]
["binance-futures","BNBUSDT",1727481559652,[[607.3,19.73],[607.29,1.84],[607.28,3.78],[607.27,0.5],[607.26,9.26]],[[607.31,1.26],[607.32,1.91],[607.33,2.15],[607.34,2.57],[607.35,2.24]]]
["binance-futures","BNBUSDT",1727481559788,[[607.3,19.73],[607.29,2.5],[607.28,3.78],[607.27,0.5],[607.26,9.26]],[[607.31,1.26],[607.32,1.91],[607.33,2.15],[607.34,2.57],[607.35,2.24]]]
["binance-futures","BNBUSDT",1727481560062,[[607.3,19.73],[607.29,2.5],[607.28,4.29],[607.27,0.5],[607.26,9.26]],[[607.31,1.26],[607.32,1.91],[607.33,2.15],[607.34,1.91],[607.35,2.24]]]
["binance-futures","BNBUSDT",1727481560113,[[607.32,30.44],[607.31,20.66],[607.3,5.7],[607.29,2.5],[607.28,3.7]],[[607.33,2.16],[607.34,1.91],[607.35,1.58],[607.36,8.2],[607.37,6.38]]]
["binance-futures","BNBUSDT",1727481560166,[[607.32,30.44],[607.31,13.1],[607.3,5.7],[607.29,2.5],[607.28,3.7]],[[607.33,2.15],[607.34,1.91],[607.35,1.58],[607.36,8.2],[607.37,6.38]]]
["binance-futures","BNBUSDT",1727481560221,[[607.32,30.44],[607.31,13.1],[607.3,5.7],[607.29,2.5],[607.28,3.7]],[[607.33,3.36],[607.34,1.91],[607.35,2.24],[607.36,8.2],[607.37,6.38]]]
["binance-futures","BNBUSDT",1727481560271,[[607.32,27.2],[607.31,13.1],[607.3,5.7],[607.29,2.5],[607.28,3.7]],[[607.33,3.39],[607.34,1.91],[607.35,2.24],[607.36,8.2],[607.37,6.38]]]
["binance-futures","BNBUSDT",1727481560321,[[607.32,19.97],[607.31,13.1],[607.3,5.7],[607.29,2.5],[607.28,2.07]],[[607.33,3.39],[607.34,1.91],[607.35,2.24],[607.36,8.2],[607.37,6.38]]]
["binance-futures","BNBUSDT",1727481560370,[[607.32,19.97],[607.31,13.1],[607.3,5.7],[607.29,2.5],[607.28,2.07]],[[607.33,3.44],[607.34,1.91],[607.35,2.24],[607.36,8.2],[607.37,6.38]]]
["binance-futures","BNBUSDT",1727481560430,[[607.32,20.16],[607.31,13.1],[607.3,5.54],[607.29,2.5],[607.28,2.07]],[[607.33,3.49],[607.34,1.91],[607.35,2.24],[607.36,8.2],[607.37,6.38]]]
["binance-futures","BNBUSDT",1727481561057,[[607.32,20.16],[607.31,13.1],[607.3,5.54],[607.29,2.5],[607.28,0.66]],[[607.33,3.49],[607.34,1.91],[607.35,2.24],[607.36,8.2],[607.37,6.38]]]
["binance-futures","BNBUSDT",1727481561112,[[607.32,14.7],[607.31,13.1],[607.3,8.0],[607.29,0.66],[607.28,0.66]],[[607.33,3.49],[607.34,1.91],[607.35,2.24],[607.36,8.2],[607.37,6.38]]]
["binance-futures","BNBUSDT",1727481561163,[[607.32,14.71],[607.31,13.1],[607.3,8.0],[607.29,0.66],[607.28,0.66]],[[607.33,3.69],[607.34,1.91],[607.35,0.66],[607.36,8.2],[607.37,6.38]]]
["binance-futures","BNBUSDT",1727481561324,[[607.32,14.71],[607.31,13.1],[607.3,8.0],[607.29,0.66],[607.28,0.66]],[[607.33,3.7],[607.34,1.91],[607.35,0.66],[607.36,8.2],[607.37,6.38]]]
["binance-futures","BNBUSDT",1727481561418,[[607.32,14.71],[607.31,13.1],[607.3,8.0],[607.29,0.66],[607.28,0.66]],[[607.33,3.79],[607.34,1.91],[607.35,0.66],[607.36,8.2],[607.37,6.38]]]
["binance-futures","BNBUSDT",1727481561533,[[607.32,6.27],[607.31,1.86],[607.3,8.0],[607.29,0.66],[607.28,0.66]],[[607.33,10.09],[607.34,2.57],[607.35,4.88],[607.36,8.2],[607.37,6.38]]]
["binance-futures","BNBUSDT",1727481561582,[[607.32,6.27],[607.31,1.86],[607.3,8.0],[607.29,0.66],[607.28,0.66]],[[607.33,10.09],[607.34,5.56],[607.35,4.88],[607.36,8.2],[607.37,6.38]]]
["binance-futures","BNBUSDT",1727481561622,[[607.32,6.27],[607.31,1.86],[607.3,6.0],[607.29,0.66],[607.28,0.66]],[[607.33,11.47],[607.34,5.56],[607.35,4.88],[607.36,8.2],[607.37,6.38]]]
["binance-futures","BNBUSDT",1727481561744,[[607.32,6.27],[607.31,1.86],[607.3,6.0],[607.29,0.66],[607.28,0.66]],[[607.33,11.47],[607.34,5.56],[607.35,4.88],[607.36,8.2],[607.37,10.6]]]
["binance-futures","BNBUSDT",1727481562095,[[607.32,9.53],[607.31,1.86],[607.3,4.79],[607.29,0.66],[607.28,2.88]],[[607.33,4.42],[607.34,2.57],[607.35,0.66],[607.36,8.2],[607.37,6.35]]]
["binance-futures","BNBUSDT",1727481562146,[[607.32,9.56],[607.31,1.86],[607.3,4.79],[607.29,2.55],[607.28,4.51]],[[607.33,3.79],[607.34,2.57],[607.35,0.66],[607.36,8.2],[607.37,6.35]]]
["binance-futures","BNBUSDT",1727481562196,[[607.32,9.59],[607.31,1.86],[607.3,4.77],[607.29,2.55],[607.28,4.51]],[[607.33,4.45],[607.34,2.57],[607.35,0.66],[607.36,8.2],[607.37,6.35]]]
["binance-futures","BNBUSDT",1727481562236,[[607.32,9.59],[607.31,1.86],[607.3,4.77],[607.29,2.55],[607.28,4.51]],[[607.33,4.43],[607.34,2.57],[607.35,0.66],[607.36,8.2],[607.37,6.35]]]
["binance-futures","BNBUSDT",1727481562288,[[607.32,9.39],[607.31,1.86],[607.3,4.77],[607.29,2.55],[607.28,4.51]],[[607.33,4.39],[607.34,2.57],[607.35,0.66],[607.36,8.2],[607.37,6.35]]]
["binance-futures","BNBUSDT",1727481562337,[[607.32,6.1],[607.31,1.86],[607.3,4.77],[607.29,2.55],[607.28,2.88]],[[607.33,4.61],[607.34,2.57],[607.35,0.66],[607.36,8.2],[607.37,6.35]]]
["binance-futures","BNBUSDT",1727481562484,[[607.32,6.1],[607.31,1.86],[607.3,4.77],[607.29,2.55],[607.28,2.88]],[[607.33,4.52],[607.34,2.57],[607.35,0.66],[607.36,8.2],[607.37,6.35]]]
["binance-futures","BNBUSDT",1727481562538,[[607.32,8.77],[607.31,1.86],[607.3,4.77],[607.29,2.55],[607.28,2.88]],[[607.33,4.43],[607.34,2.57],[607.35,0.66],[607.36,8.2],[607.37,6.35]]]
["binance-futures","BNBUSDT",1727481562645,[[607.32,8.77],[607.31,1.86],[607.3,4.77],[607.29,2.55],[607.28,2.88]],[[607.33,4.43],[607.34,2.57],[607.35,3.28],[607.36,8.2],[607.37,6.35]]]
["binance-futures","BNBUSDT",1727481563069,[[607.32,8.77],[607.31,1.86],[607.3,4.6],[607.29,2.55],[607.28,2.88]],[[607.33,4.43],[607.34,2.57],[607.35,3.28],[607.36,8.2],[607.37,6.35]]]
["binance-futures","BNBUSDT",1727481563417,[[607.32,8.77],[607.31,1.86],[607.3,4.6],[607.29,2.55],[607.28,2.88]],[[607.33,4.4],[607.34,2.57],[607.35,3.28],[607.36,8.2],[607.37,6.35]]]
["binance-futures","BNBUSDT",1727481563471,[[607.32,8.81],[607.31,1.86],[607.3,4.6],[607.29,2.55],[607.28,2.88]],[[607.33,4.4],[607.34,2.57],[607.35,3.28],[607.36,8.2],[607.37,6.35]]]
["binance-futures","BNBUSDT",1727481563582,[[607.32,8.82],[607.31,1.86],[607.3,4.6],[607.29,2.55],[607.28,2.88]],[[607.33,4.4],[607.34,2.57],[607.35,3.28],[607.36,8.2],[607.37,6.35]]]
["binance-futures","BNBUSDT",1727481563606,[[607.32,8.83],[607.31,1.86],[607.3,4.6],[607.29,2.55],[607.28,2.88]],[[607.33,4.4],[607.34,2.57],[607.35,3.28],[607.36,8.2],[607.37,6.35]]]
["binance-futures","BNBUSDT",1727481563687,[[607.32,3.48],[607.3,1.67],[607.29,2.55],[607.28,2.88]],[[607.33,10.22],[607.34,2.57],[607.35,9.14],[607.36,8.2],[607.37,6.35]]]
["binance-futures","BNBUSDT",1727481563737,[[607.32,1.08],[607.3,1.67],[607.29,2.55],[607.28,0.66],[607.27,1.16]],[[607.33,10.21],[607.34,2.57],[607.35,9.14],[607.36,8.2],[607.37,6.35]]]
["binance-futures","BNBUSDT",1727481563794,[[607.3,2.9],[607.29,0.66],[607.28,0.66],[607.27,1.16]],[[607.31,3.46],[607.32,2.75],[607.33,10.08],[607.34,2.57],[607.35,9.14]]]
["binance-futures","BNBUSDT",1727481563844,[[607.3,2.9],[607.29,0.66],[607.28,0.66],[607.27,3.38],[607.26,5.81]],[[607.31,3.66],[607.32,2.75],[607.33,9.91],[607.34,2.57],[607.35,9.14]]]
["binance-futures","BNBUSDT",1727481563885,[[607.3,8.79],[607.29,0.66],[607.28,0.66],[607.27,3.38],[607.26,5.81]],[[607.31,3.66],[607.32,2.75],[607.33,9.91],[607.34,2.57],[607.35,9.14]]]
["binance-futures","BNBUSDT",1727481563943,[[607.3,8.82],[607.29,0.66],[607.28,0.66],[607.27,3.38],[607.26,5.81]],[[607.31,3.73],[607.32,2.75],[607.33,9.84],[607.34,2.57],[607.35,9.14]]]
["binance-futures","BNBUSDT",1727481564013,[[607.3,8.83],[607.29,0.66],[607.28,0.66],[607.27,3.38],[607.26,5.81]],[[607.31,3.17],[607.32,2.75],[607.33,9.84],[607.34,2.57],[607.35,9.14]]]
["binance-futures","BNBUSDT",1727481564071,[[607.3,7.77],[607.29,0.66],[607.28,1.18],[607.27,3.38],[607.26,5.81]],[[607.31,3.19],[607.32,2.75],[607.33,9.84],[607.34,2.57],[607.35,9.14]]]
["binance-futures","BNBUSDT",1727481564174,[[607.3,7.77],[607.29,0.66],[607.28,1.18],[607.27,3.38],[607.26,5.81]],[[607.31,3.56],[607.32,2.75],[607.33,9.61],[607.34,2.57],[607.35,9.14]]]
["binance-futures","BNBUSDT",1727481564410,[[607.3,7.77],[607.29,0.66],[607.28,1.18],[607.27,3.38],[607.26,5.81]],[[607.31,3.56],[607.32,3.41],[607.33,9.61],[607.34,2.57],[607.35,9.14]]]
["binance-futures","BNBUSDT",1727481564470,[[607.3,7.76],[607.29,0.66],[607.28,1.18],[607.27,3.38],[607.26,5.81]],[[607.31,3.54],[607.32,3.41],[607.33,9.61],[607.34,2.57],[607.35,7.5]]]
["binance-futures","BNBUSDT",1727481564730,[[607.3,7.75],[607.29,0.66],[607.28,1.18],[607.27,3.38],[607.26,5.81]],[[607.31,3.54],[607.32,3.41],[607.33,9.61],[607.34,2.57],[607.35,7.5]]]
["binance-futures","BNBUSDT",1727481564842,[[607.3,8.82],[607.29,0.66],[607.28,1.18],[607.27,3.38],[607.26,5.81]],[[607.31,3.56],[607.32,3.41],[607.33,9.61],[607.34,2.57],[607.35,7.5]]]
["binance-futures","BNBUSDT",1727481565069,[[607.3,8.82],[607.29,0.66],[607.28,1.65],[607.27,3.38],[607.26,5.81]],[[607.31,3.56],[607.32,3.41],[607.33,9.41],[607.34,2.57],[607.35,7.5]]]
["binance-futures","BNBUSDT",1727481565141,[[607.3,12.94],[607.29,0.66],[607.28,1.65],[607.27,3.38],[607.26,5.81]],[[607.31,1.7],[607.32,3.41],[607.33,9.41],[607.34,2.57],[607.35,3.28]]]
["binance-futures","BNBUSDT",1727481565342,[[607.3,12.93],[607.29,0.66],[607.28,1.65],[607.27,3.38],[607.26,5.81]],[[607.31,1.71],[607.32,3.41],[607.33,9.41],[607.34,2.57],[607.35,3.28]]]
["binance-futures","BNBUSDT",1727481565454,[[607.3,10.96],[607.29,0.66],[607.28,1.65],[607.27,3.38],[607.26,5.81]],[[607.31,1.72],[607.32,3.41],[607.33,9.41],[607.34,2.57],[607.35,3.28]]]
["binance-futures","BNBUSDT",1727481565515,[[607.3,14.94],[607.29,0.66],[607.28,1.65],[607.27,3.38],[607.26,5.81]],[[607.31,1.72],[607.32,2.75],[607.33,9.41],[607.34,2.57],[607.35,3.28]]]
["binance-futures","BNBUSDT",1727481565608,[[607.3,14.94],[607.29,0.66],[607.28,1.65],[607.27,3.38],[607.26,5.81]],[[607.31,1.72],[607.32,2.75],[607.33,3.84],[607.34,2.57],[607.35,3.28]]]
["binance-futures","BNBUSDT",1727481565668,[[607.3,14.91],[607.29,0.66],[607.28,1.65],[607.27,3.38],[607.26,5.81]],[[607.31,1.72],[607.32,2.75],[607.33,3.84],[607.34,2.57],[607.35,3.28]]]
["binance-futures","BNBUSDT",1727481565716,[[607.3,14.9],[607.29,0.66],[607.28,1.65],[607.27,3.38],[607.26,5.81]],[[607.31,1.72],[607.32,2.75],[607.33,3.84],[607.34,2.57],[607.35,3.28]]]
["binance-futures","BNBUSDT",1727481565834,[[607.32,29.17],[607.31,16.45],[607.3,5.39],[607.29,2.27],[607.28,1.65]],[[607.33,3.18],[607.34,1.91],[607.35,0.66],[607.36,2.57],[607.38,5.12]]]
["binance-futures","BNBUSDT",1727481565887,[[607.32,29.17],[607.31,14.23],[607.3,5.39],[607.29,2.27],[607.28,1.65]],[[607.33,3.18],[607.34,1.91],[607.35,0.66],[607.36,2.57],[607.38,4.46]]]
["binance-futures","BNBUSDT",1727481565940,[[607.32,30.51],[607.31,14.23],[607.3,5.39],[607.29,2.27],[607.28,1.65]],[[607.33,3.21],[607.34,1.91],[607.35,0.66],[607.36,2.57],[607.38,4.46]]]
["binance-futures","BNBUSDT",1727481565993,[[607.32,28.63],[607.31,12.1],[607.3,5.38],[607.29,2.27],[607.28,1.65]],[[607.33,3.21],[607.34,2.57],[607.35,0.66],[607.36,2.57],[607.38,4.46]]]
["binance-futures","BNBUSDT",1727481566026,[[607.32,27.25],[607.31,12.1],[607.3,5.38],[607.29,2.27],[607.28,1.65]],[[607.33,3.21],[607.34,2.57],[607.35,0.66],[607.36,2.57],[607.38,4.46]]]
["binance-futures","BNBUSDT",1727481566077,[[607.32,27.25],[607.31,12.1],[607.3,8.45],[607.29,2.27],[607.28,0.66]],[[607.33,3.21],[607.34,2.57],[607.35,0.66],[607.36,2.57],[607.38,4.46]]]
["binance-futures","BNBUSDT",1727481566150,[[607.32,20.1],[607.31,8.11],[607.3,8.45],[607.29,0.66],[607.28,0.66]],[[607.33,3.28],[607.34,2.57],[607.35,0.66],[607.36,2.57],[607.38,4.46]]]
["binance-futures","BNBUSDT",1727481566193,[[607.32,14.51],[607.31,8.11],[607.3,8.45],[607.29,0.66],[607.28,0.66]],[[607.33,3.31],[607.34,2.57],[607.35,0.66],[607.36,2.57],[607.38,4.46]]]
["binance-futures","BNBUSDT",1727481566256,[[607.32,14.51],[607.31,8.11],[607.3,8.45],[607.29,0.66],[607.28,0.66]],[[607.33,3.95],[607.34,2.57],[607.35,0.66],[607.36,2.57],[607.38,4.46]]]
["binance-futures","BNBUSDT",1727481566443,[[607.32,14.51],[607.31,8.11],[607.3,8.45],[607.29,0.66],[607.28,0.66]],[[607.33,4.08],[607.34,2.57],[607.35,0.66],[607.36,2.57],[607.38,4.46]]]
["binance-futures","BNBUSDT",1727481566746,[[607.32,12.34],[607.31,8.11],[607.3,8.45],[607.29,0.66],[607.28,0.66]],[[607.33,4.08],[607.34,2.57],[607.35,0.66],[607.36,2.57],[607.38,4.46]]]
["binance-futures","BNBUSDT",1727481566954,[[607.32,12.34],[607.31,8.11],[607.3,8.45],[607.29,0.66],[607.28,0.66]],[[607.33,4.08],[607.34,2.57],[607.35,0.66],[607.36,2.57],[607.38,6.35]]]
["binance-futures","BNBUSDT",1727481567067,[[607.32,12.34],[607.31,8.11],[607.3,7.93],[607.29,0.66],[607.28,0.66]],[[607.33,4.08],[607.34,2.57],[607.35,0.66],[607.36,2.57],[607.38,6.35]]]
["binance-futures","BNBUSDT",1727481567177,[[607.32,12.34],[607.31,8.11],[607.3,7.93],[607.29,0.66],[607.28,0.66]],[[607.33,4.07],[607.34,2.57],[607.35,0.66],[607.36,2.57],[607.38,6.35]]]
["binance-futures","BNBUSDT",1727481567300,[[607.32,12.39],[607.31,8.11],[607.3,7.93],[607.29,0.66],[607.28,0.66]],[[607.33,3.46],[607.34,2.57],[607.35,0.66],[607.36,2.57],[607.38,6.35]]]
["binance-futures","BNBUSDT",1727481567413,[[607.32,12.39],[607.31,8.11],[607.3,7.93],[607.29,0.66],[607.28,0.66]],[[607.33,3.44],[607.34,2.57],[607.35,0.66],[607.36,2.57],[607.38,6.35]]]
["binance-futures","BNBUSDT",1727481567446,[[607.32,12.39],[607.31,8.11],[607.3,7.93],[607.29,0.66],[607.28,0.66]],[[607.33,3.43],[607.34,2.57],[607.35,0.66],[607.36,2.57],[607.38,6.35]]]
["binance-futures","BNBUSDT",1727481567532,[[607.32,12.38],[607.31,8.11],[607.3,7.93],[607.29,0.66],[607.28,0.66]],[[607.33,3.45],[607.34,2.57],[607.35,0.66],[607.36,2.57],[607.38,6.35]]]
["binance-futures","BNBUSDT",1727481567582,[[607.32,12.38],[607.31,8.11],[607.3,7.93],[607.29,0.66],[607.28,0.66]],[[607.33,5.3],[607.34,2.57],[607.35,0.66],[607.36,4.25],[607.38,6.35]]]
["binance-futures","BNBUSDT",1727481567990,[[607.32,12.37],[607.31,8.11],[607.3,7.93],[607.29,0.66],[607.28,0.66]],[[607.33,5.3],[607.34,2.57],[607.35,0.66],[607.36,4.25],[607.38,6.35]]]
["binance-futures","BNBUSDT",1727481568073,[[607.32,12.37],[607.31,8.11],[607.3,6.98],[607.29,0.66],[607.28,0.66]],[[607.33,5.3],[607.34,2.57],[607.35,0.66],[607.36,4.25],[607.38,6.35]]]
["binance-futures","BNBUSDT",1727481568255,[[607.32,12.37],[607.31,8.11],[607.3,6.98],[607.29,0.66],[607.28,0.66]],[[607.33,5.32],[607.34,2.57],[607.35,0.66],[607.36,4.25],[607.38,6.35]]]
["binance-futures","BNBUSDT",1727481568354,[[607.32,12.41],[607.31,8.11],[607.3,6.98],[607.29,0.66],[607.28,0.66]],[[607.33,5.32],[607.34,2.57],[607.35,0.66],[607.36,4.25],[607.38,6.35]]]
["binance-futures","BNBUSDT",1727481568533,[[607.32,12.97],[607.31,8.11],[607.3,6.98],[607.29,0.66],[607.28,0.66]],[[607.33,4.67],[607.34,2.57],[607.35,0.66],[607.36,4.25],[607.38,6.35]]]
["binance-futures","BNBUSDT",1727481568731,[[607.32,12.95],[607.31,8.11],[607.3,6.98],[607.29,0.66],[607.28,0.66]],[[607.33,4.67],[607.34,2.57],[607.35,0.66],[607.36,4.25],[607.38,6.35]]]
["binance-futures","BNBUSDT",1727481568961,[[607.32,12.88],[607.31,8.11],[607.3,6.98],[607.29,0.66],[607.28,0.66]],[[607.33,3.47],[607.34,2.57],[607.35,0.66],[607.36,4.25],[607.38,6.35]]]
["binance-futures","BNBUSDT",1727481569072,[[607.32,12.88],[607.31,8.11],[607.3,6.89],[607.29,0.66],[607.28,0.66]],[[607.33,3.47],[607.34,2.57],[607.35,0.66],[607.36,4.25],[607.38,6.35]]]
["binance-futures","BNBUSDT",1727481569201,[[607.32,12.88],[607.31,8.11],[607.3,7.25],[607.29,0.66],[607.28,0.66]],[[607.33,3.47],[607.34,2.57],[607.35,0.66],[607.36,4.25],[607.38,6.35]]]
["binance-futures","BNBUSDT",1727481569458,[[607.32,12.88],[607.31,8.11],[607.3,7.25],[607.29,0.66],[607.28,0.66]],[[607.33,3.76],[607.34,2.57],[607.35,0.66],[607.36,4.25],[607.38,6.35]]]
["binance-futures","BNBUSDT",1727481569607,[[607.32,12.88],[607.31,8.11],[607.3,7.25],[607.29,0.66],[607.28,0.66]],[[607.33,3.75],[607.34,2.57],[607.35,0.66],[607.36,4.25],[607.38,6.35]]]
["binance-futures","BNBUSDT",1727481569833,[[607.32,16.98],[607.31,8.11],[607.3,7.25],[607.29,0.66],[607.28,0.66]],[[607.33,3.77],[607.34,1.91],[607.35,0.66],[607.36,4.25],[607.38,6.35]]]
["binance-futures","BNBUSDT",1727481569924,[[607.35,40.35],[607.34,13.88],[607.33,21.75],[607.32,3.09],[607.31,6.29]],[[607.36,1.91],[607.37,0.74],[607.38,6.35],[607.39,0.72],[607.44,32.58]]]
["binance-futures","BNBUSDT",1727481569983,[[607.35,40.35],[607.34,7.97],[607.33,21.75],[607.32,3.09],[607.31,6.29]],[[607.36,1.91],[607.37,0.74],[607.38,4.46],[607.39,0.72],[607.44,32.58]]]
["binance-futures","BNBUSDT",1727481570039,[[607.35,38.48],[607.34,7.97],[607.33,17.24],[607.32,3.09],[607.31,6.29]],[[607.36,3.14],[607.37,0.69],[607.38,4.41],[607.39,0.72],[607.44,32.58]]]
["binance-futures","BNBUSDT",1727481570089,[[607.35,38.46],[607.34,7.97],[607.33,18.18],[607.32,3.09],[607.31,6.29]],[[607.36,3.15],[607.37,0.69],[607.38,2.57],[607.39,0.72],[607.44,32.58]]]
["binance-futures","BNBUSDT",1727481570143,[[607.35,38.66],[607.34,7.97],[607.33,18.18],[607.32,3.05],[607.31,6.45]],[[607.36,1.24],[607.37,0.03],[607.38,1.91],[607.39,2.57],[607.43,27.97]]]
["binance-futures","BNBUSDT",1727481570195,[[607.35,38.66],[607.34,7.97],[607.33,16.71],[607.32,3.05],[607.31,4.98]],[[607.36,4.24],[607.37,0.03],[607.38,1.91],[607.39,2.57],[607.42,7.84]]]
["binance-futures","BNBUSDT",1727481570244,[[607.35,38.66],[607.34,7.97],[607.33,16.71],[607.32,0.62],[607.31,4.98]],[[607.36,4.24],[607.37,0.03],[607.38,1.91],[607.39,2.57],[607.41,7.52]]]
["binance-futures","BNBUSDT",1727481570284,[[607.35,38.69],[607.34,6.98],[607.33,16.71],[607.32,0.62],[607.31,4.98]],[[607.36,4.97],[607.37,0.03],[607.38,1.91],[607.39,2.57],[607.41,7.52]]]
["binance-futures","BNBUSDT",1727481570337,[[607.35,31.9],[607.34,6.98],[607.33,16.71],[607.32,0.57],[607.31,4.98]],[[607.36,5.07],[607.37,0.03],[607.38,1.91],[607.39,4.36],[607.41,7.52]]]
["binance-futures","BNBUSDT",1727481570371,[[607.35,29.44],[607.34,6.98],[607.33,16.71],[607.32,0.57],[607.31,4.82]],[[607.36,5.05],[607.37,0.03],[607.38,1.91],[607.39,4.36],[607.41,7.52]]]
["binance-futures","BNBUSDT",1727481570467,[[607.35,27.31],[607.34,6.98],[607.33,16.71],[607.32,0.57],[607.31,4.82]],[[607.36,5.08],[607.37,0.03],[607.38,1.91],[607.39,4.36],[607.41,7.52]]]
["binance-futures","BNBUSDT",1727481570543,[[607.35,27.31],[607.34,6.98],[607.33,16.71],[607.32,0.57],[607.31,4.82]],[[607.36,5.08],[607.37,0.03],[607.38,1.91],[607.39,4.36],[607.41,8.18]]]
["binance-futures","BNBUSDT",1727481570818,[[607.35,21.51],[607.34,6.98],[607.33,16.71],[607.32,0.57],[607.31,4.82]],[[607.36,5.08],[607.37,0.03],[607.38,1.91],[607.39,4.36],[607.4,8.66]]]
["binance-futures","BNBUSDT",1727481570971,[[607.35,23.62],[607.34,6.98],[607.33,16.71],[607.32,0.57],[607.31,4.82]],[[607.36,5.08],[607.37,0.03],[607.38,1.91],[607.39,4.36],[607.4,8.66]]]
["binance-futures","BNBUSDT",1727481571036,[[607.35,21.51],[607.34,6.98],[607.33,16.71],[607.32,0.57],[607.31,4.82]],[[607.36,5.08],[607.37,0.03],[607.38,2.57],[607.39,4.36],[607.4,8.66]]]
["binance-futures","BNBUSDT",1727481571100,[[607.35,18.8],[607.34,6.98],[607.33,17.09],[607.32,0.57],[607.31,4.82]],[[607.36,5.08],[607.37,0.03],[607.38,2.57],[607.39,4.36],[607.4,8.66]]]
["binance-futures","BNBUSDT",1727481571217,[[607.35,15.1],[607.34,6.98],[607.33,12.27],[607.32,0.57],[607.31,4.82]],[[607.36,5.08],[607.37,0.03],[607.38,2.57],[607.39,4.36],[607.4,8.66]]]
["binance-futures","BNBUSDT",1727481571277,[[607.35,14.03],[607.34,6.98],[607.33,12.27],[607.32,0.57],[607.31,4.82]],[[607.36,5.08],[607.37,0.03],[607.38,2.57],[607.39,4.36],[607.4,8.66]]]
["binance-futures","BNBUSDT",1727481571329,[[607.35,14.03],[607.34,6.98],[607.33,12.27],[607.32,0.57],[607.31,4.82]],[[607.36,5.16],[607.37,0.69],[607.38,2.57],[607.39,4.36],[607.4,8.66]]]
["binance-futures","BNBUSDT",1727481571382,[[607.35,14.02],[607.34,6.98],[607.33,12.27],[607.32,0.57],[607.31,4.82]],[[607.36,5.2],[607.37,0.69],[607.38,2.57],[607.39,4.36],[607.4,8.66]]]
["binance-futures","BNBUSDT",1727481571515,[[607.35,6.52],[607.34,2.54],[607.33,12.27],[607.32,0.57],[607.31,4.82]],[[607.36,12.42],[607.37,0.69],[607.38,6.79],[607.39,4.36],[607.4,8.66]]]
["binance-futures","BNBUSDT",1727481571575,[[607.35,6.52],[607.33,12.27],[607.32,0.57],[607.31,4.82]],[[607.36,12.42],[607.37,0.69],[607.38,6.79],[607.39,4.36],[607.4,8.66]]]
["binance-futures","BNBUSDT",1727481571619,[[607.35,6.52],[607.33,12.27],[607.32,0.57],[607.31,4.82],[607.23,8.09]],[[607.36,12.42],[607.37,0.69],[607.38,6.79],[607.39,4.36],[607.4,8.66]]]
["binance-futures","BNBUSDT",1727481571670,[[607.35,6.52],[607.33,10.27],[607.32,0.57],[607.31,4.82],[607.28,2.88]],[[607.36,12.42],[607.37,0.69],[607.38,6.79],[607.39,4.36],[607.4,8.66]]]
["binance-futures","BNBUSDT",1727481571741,[[607.35,6.47],[607.33,10.27],[607.32,0.57],[607.31,4.82],[607.28,2.88]],[[607.36,12.42],[607.37,0.69],[607.38,6.79],[607.39,4.36],[607.4,12.88]]]
["binance-futures","BNBUSDT",1727481571764,[[607.35,6.47],[607.33,10.27],[607.32,0.57],[607.31,4.82],[607.28,2.88]],[[607.36,12.42],[607.37,4.08],[607.38,6.79],[607.39,2.51],[607.4,12.88]]]
["binance-futures","BNBUSDT",1727481572086,[[607.35,6.47],[607.33,7.86],[607.32,0.57],[607.31,4.82],[607.28,2.88]],[[607.36,12.42],[607.37,4.08],[607.38,6.79],[607.39,2.51],[607.4,12.88]]]
["binance-futures","BNBUSDT",1727481572307,[[607.35,6.49],[607.33,7.86],[607.32,0.57],[607.31,7.04],[607.28,2.88]],[[607.36,11.2],[607.37,4.08],[607.38,6.79],[607.39,2.51],[607.4,12.88]]]
["binance-futures","BNBUSDT",1727481572398,[[607.35,6.49],[607.33,7.86],[607.32,0.57],[607.31,7.04],[607.28,2.88]],[[607.36,12.41],[607.37,4.08],[607.38,6.79],[607.39,2.51],[607.4,12.88]]]
["binance-futures","BNBUSDT",1727481572445,[[607.35,6.49],[607.33,7.86],[607.32,0.57],[607.31,7.04],[607.28,2.88]],[[607.36,12.42],[607.37,4.08],[607.38,6.79],[607.39,2.51],[607.4,12.88]]]
["binance-futures","BNBUSDT",1727481572689,[[607.35,6.49],[607.33,7.86],[607.32,0.57],[607.31,2.22],[607.28,2.88]],[[607.36,13.41],[607.37,4.08],[607.38,6.79],[607.39,2.51],[607.4,12.88]]]
["binance-futures","BNBUSDT",1727481572742,[[607.35,6.49],[607.33,7.86],[607.32,0.57],[607.31,2.22],[607.28,4.53]],[[607.36,13.41],[607.37,4.08],[607.38,6.79],[607.39,2.51],[607.4,12.88]]]
["binance-futures","BNBUSDT",1727481572788,[[607.35,6.49],[607.33,7.86],[607.32,0.57],[607.31,2.22],[607.29,2.54]],[[607.36,13.41],[607.37,4.08],[607.38,6.79],[607.39,2.51],[607.4,12.88]]]
["binance-futures","BNBUSDT",1727481573071,[[607.35,6.49],[607.33,7.5],[607.32,0.57],[607.31,2.22],[607.29,2.54]],[[607.36,13.41],[607.37,4.08],[607.38,6.79],[607.39,2.51],[607.4,12.88]]]
["binance-futures","BNBUSDT",1727481573292,[[607.35,6.5],[607.33,7.5],[607.32,0.57],[607.31,2.22],[607.29,2.54]],[[607.36,13.41],[607.37,4.08],[607.38,6.79],[607.39,2.51],[607.4,12.88]]]
["binance-futures","BNBUSDT",1727481573690,[[607.35,6.49],[607.33,7.5],[607.32,0.57],[607.31,2.22],[607.29,2.54]],[[607.36,13.41],[607.37,4.08],[607.38,2.57],[607.39,2.51],[607.4,12.88]]]
["binance-futures","BNBUSDT",1727481573807,[[607.35,6.47],[607.33,7.5],[607.32,0.57],[607.31,2.22],[607.29,2.54]],[[607.36,13.41],[607.37,4.08],[607.38,2.57],[607.39,2.51],[607.4,12.88]]]
["binance-futures","BNBUSDT",1727481574042,[[607.35,4.16],[607.33,7.5],[607.32,0.57],[607.31,2.22],[607.3,1.16]],[[607.36,13.43],[607.37,4.08],[607.38,2.57],[607.39,2.51],[607.4,12.88]]]
["binance-futures","BNBUSDT",1727481574093,[[607.35,4.16],[607.33,7.31],[607.32,0.57],[607.31,2.22],[607.3,1.16]],[[607.36,13.43],[607.37,4.08],[607.38,2.57],[607.39,2.51],[607.4,12.88]]]
["binance-futures","BNBUSDT",1727481574133,[[607.35,2.04],[607.33,7.31],[607.32,0.57],[607.31,2.22],[607.3,1.16]],[[607.36,13.43],[607.37,4.08],[607.38,2.57],[607.39,2.51],[607.4,12.88]]]
["binance-futures","BNBUSDT",1727481574185,[[607.35,2.0],[607.33,7.31],[607.32,0.57],[607.31,2.22],[607.3,1.16]],[[607.36,13.44],[607.37,4.08],[607.38,2.57],[607.39,2.51],[607.4,12.88]]]
["binance-futures","BNBUSDT",1727481574252,[[607.35,2.01],[607.33,7.31],[607.32,0.57],[607.31,2.22],[607.3,1.16]],[[607.36,13.44],[607.37,4.08],[607.38,2.57],[607.39,2.51],[607.4,12.88]]]
["binance-futures","BNBUSDT",1727481574286,[[607.35,0.59],[607.33,7.31],[607.32,0.57],[607.3,1.16]],[[607.36,13.44],[607.37,4.08],[607.38,2.57],[607.39,2.51],[607.4,12.88]]]
["binance-futures","BNBUSDT",1727481574370,[[607.35,0.59],[607.33,7.31],[607.32,0.57],[607.3,1.16],[589.13,7.13]],[[607.36,13.43],[607.37,4.08],[607.38,2.57],[607.39,2.51],[607.4,12.88]]]
["binance-futures","BNBUSDT",1727481574420,[[607.35,0.59],[607.33,7.31],[607.32,0.57],[607.3,1.16],[606.89,3.32]],[[607.36,13.43],[607.37,4.08],[607.38,2.57],[607.39,2.51],[607.4,12.88]]]
["binance-futures","BNBUSDT",1727481574537,[[607.35,1.01],[607.33,7.31],[607.32,0.57],[607.3,1.16],[606.89,3.32]],[[607.36,13.43],[607.37,4.08],[607.38,2.57],[607.39,2.51],[607.4,12.88]]]
["binance-futures","BNBUSDT",1727481574571,[[607.35,1.01],[607.33,7.31],[607.32,0.57],[607.3,1.16],[607.21,7.02]],[[607.36,13.43],[607.37,4.08],[607.38,2.57],[607.39,2.51],[607.4,12.88]]]
["binance-futures","BNBUSDT",1727481575062,[[607.35,1.01],[607.33,6.57],[607.32,0.57],[607.3,1.16],[607.21,7.02]],[[607.36,13.43],[607.37,4.08],[607.38,2.57],[607.39,2.51],[607.4,12.88]]]
["binance-futures","BNBUSDT",1727481575101,[[607.35,1.01],[607.33,7.01],[607.32,0.57],[607.3,1.16],[607.21,7.02]],[[607.36,13.43],[607.37,4.08],[607.38,2.57],[607.39,2.51],[607.4,12.88]]]
["binance-futures","BNBUSDT",1727481575191,[[607.35,1.03],[607.33,7.01],[607.32,0.57],[607.3,1.16],[607.21,7.02]],[[607.36,13.94],[607.37,4.08],[607.38,2.57],[607.39,2.51],[607.4,12.88]]]
["binance-futures","BNBUSDT",1727481575308,[[607.35,0.98],[607.33,7.01],[607.32,0.57],[607.3,1.16],[607.21,7.02]],[[607.36,14.62],[607.37,4.08],[607.38,2.57],[607.39,2.51],[607.4,12.88]]]
["binance-futures","BNBUSDT",1727481575370,[[607.35,0.86],[607.33,7.01],[607.32,0.57],[607.3,1.16],[607.21,7.02]],[[607.36,14.62],[607.37,4.08],[607.38,2.57],[607.39,2.51],[607.4,12.88]]]
["binance-futures","BNBUSDT",1727481575461,[[607.35,0.86],[607.33,7.01],[607.32,0.57],[607.3,1.16],[607.21,7.02]],[[607.36,14.62],[607.37,4.08],[607.38,2.57],[607.39,2.51],[607.4,12.88]]]
["binance-futures","BNBUSDT",1727481575610,[[607.35,0.87],[607.33,7.01],[607.32,0.57],[607.3,1.16],[607.21,7.02]],[[607.36,14.61],[607.37,4.08],[607.38,2.57],[607.39,2.51],[607.4,12.88]]]
["binance-futures","BNBUSDT",1727481575970,[[607.35,0.89],[607.33,7.01],[607.32,0.57],[607.3,1.16],[607.21,7.02]],[[607.36,14.61],[607.37,4.08],[607.38,2.57],[607.39,2.51],[607.4,12.88]]]
["binance-futures","BNBUSDT",1727481576290,[[607.35,0.89],[607.33,7.01],[607.32,0.57],[607.3,1.16],[607.29,4.76]],[[607.36,14.08],[607.37,4.08],[607.38,2.57],[607.39,2.51],[607.4,12.88]]]
["binance-futures","BNBUSDT",1727481576331,[[607.35,0.9],[607.33,7.01],[607.32,0.57],[607.3,1.16],[607.29,4.76]],[[607.36,14.07],[607.37,4.08],[607.38,2.57],[607.39,2.51],[607.4,12.88]]]
["binance-futures","BNBUSDT",1727481576472,[[607.35,0.9],[607.33,7.01],[607.32,0.57],[607.3,1.16],[607.29,4.76]],[[607.36,14.07],[607.37,4.08],[607.38,2.57],[607.39,2.51],[607.4,12.88]]]
["binance-futures","BNBUSDT",1727481576550,[[607.35,0.88],[607.33,7.01],[607.32,0.57],[607.3,1.16],[607.29,4.76]],[[607.36,14.36],[607.37,4.08],[607.38,2.57],[607.39,2.51],[607.4,12.88]]]
["binance-futures","BNBUSDT",1727481576645,[[607.35,0.87],[607.33,7.01],[607.32,0.57],[607.3,1.16],[607.29,4.76]],[[607.36,14.36],[607.37,4.08],[607.38,2.57],[607.39,2.51],[607.4,12.88]]]
["binance-futures","BNBUSDT",1727481576769,[[607.35,0.89],[607.33,7.01],[607.32,0.57],[607.3,1.16],[607.29,4.76]],[[607.36,14.36],[607.37,4.08],[607.38,2.57],[607.39,2.51],[607.4,12.88]]]
["binance-futures","BNBUSDT",1727481577099,[[607.35,0.81],[607.33,7.01],[607.32,0.57],[607.3,1.16],[607.29,4.76]],[[607.36,14.27],[607.37,4.08],[607.38,2.57],[607.39,2.51],[607.4,12.88]]]
["binance-futures","BNBUSDT",1727481577323,[[607.35,1.09],[607.33,7.01],[607.32,0.57],[607.3,3.38],[607.29,4.76]],[[607.36,14.26],[607.37,4.08],[607.38,2.57],[607.39,2.51],[607.4,12.88]]]
["binance-futures","BNBUSDT",1727481577380,[[607.35,1.09],[607.33,7.01],[607.32,0.57],[607.3,3.38],[607.29,2.88]],[[607.36,14.25],[607.37,4.08],[607.38,2.57],[607.39,2.51],[607.4,12.88]]]
["binance-futures","BNBUSDT",1727481577729,[[607.35,1.18],[607.33,7.01],[607.32,0.57],[607.3,3.38],[607.29,2.88]],[[607.36,14.25],[607.37,4.08],[607.38,2.57],[607.39,2.51],[607.4,12.88]]]
["binance-futures","BNBUSDT",1727481578212,[[607.35,1.18],[607.33,7.01],[607.32,0.57],[607.3,3.38],[607.29,2.88]],[[607.36,14.29],[607.37,4.08],[607.38,2.57],[607.39,2.51],[607.4,12.88]]]
["binance-futures","BNBUSDT",1727481578290,[[607.35,1.16],[607.33,7.01],[607.32,0.57],[607.3,3.38],[607.29,2.88]],[[607.36,14.39],[607.37,4.08],[607.38,2.57],[607.39,2.51],[607.4,12.88]]]
["binance-futures","BNBUSDT",1727481579315,[[607.35,1.21],[607.33,7.01],[607.32,0.57],[607.3,3.38],[607.29,0.66]],[[607.36,14.4],[607.37,4.08],[607.38,2.57],[607.39,2.51],[607.4,12.88]]]
["binance-futures","BNBUSDT",1727481580080,[[607.35,1.21],[607.33,6.69],[607.32,0.57],[607.3,3.38],[607.29,0.66]],[[607.36,14.4],[607.37,4.08],[607.38,2.57],[607.39,2.51],[607.4,12.88]]]
["binance-futures","BNBUSDT",1727481580200,[[607.35,1.24],[607.33,6.69],[607.32,0.57],[607.3,3.38],[607.29,0.66]],[[607.36,14.4],[607.37,4.08],[607.38,2.57],[607.39,2.51],[607.4,12.88]]]
["binance-futures","BNBUSDT",1727481580278,[[607.35,1.23],[607.33,6.69],[607.32,0.57],[607.3,3.38],[607.29,0.66]],[[607.36,14.46],[607.37,4.08],[607.38,2.57],[607.39,2.51],[607.4,12.88]]]
["binance-futures","BNBUSDT",1727481580408,[[607.35,1.23],[607.33,6.69],[607.32,0.57],[607.3,3.38],[607.29,0.66]],[[607.36,14.45],[607.37,4.08],[607.38,2.57],[607.39,2.51],[607.4,12.88]]]
["binance-futures","BNBUSDT",1727481580976,[[607.33,8.94],[607.32,0.57],[607.3,3.38]],[[607.34,21.86],[607.35,21.12],[607.36,14.61],[607.37,0.69],[607.38,2.57]]]
["binance-futures","BNBUSDT",1727481581031,[[607.33,6.72],[607.32,0.57],[607.3,3.38],[607.24,3.2],[607.11,13.24]],[[607.34,23.29],[607.35,21.12],[607.36,15.99],[607.37,0.69],[607.38,6.14]]]
["binance-futures","BNBUSDT",1727481581071,[[607.33,6.72],[607.32,0.57],[607.3,3.38],[607.24,3.2],[607.11,13.24]],[[607.34,23.63],[607.35,21.12],[607.36,15.69],[607.37,0.69],[607.38,6.14]]]
["binance-futures","BNBUSDT",1727481581196,[[607.33,6.72],[607.32,0.57],[607.3,3.38],[607.24,3.2],[607.11,13.24]],[[607.34,24.16],[607.35,21.12],[607.36,15.16],[607.37,0.69],[607.38,6.14]]]
["binance-futures","BNBUSDT",1727481581257,[[607.33,6.72],[607.32,0.57],[607.3,3.38],[607.24,3.2],[607.11,13.24]],[[607.34,24.2],[607.35,21.12],[607.36,15.11],[607.37,0.69],[607.38,6.14]]]
["binance-futures","BNBUSDT",1727481581312,[[607.33,6.72],[607.32,0.57],[607.3,3.38],[607.24,3.2],[607.11,13.24]],[[607.34,24.26],[607.35,21.12],[607.36,14.29],[607.37,0.69],[607.38,6.14]]]
["binance-futures","BNBUSDT",1727481581352,[[607.33,6.74],[607.32,0.57],[607.3,3.38],[607.24,3.2],[607.11,13.24]],[[607.34,25.16],[607.35,21.12],[607.36,14.17],[607.37,0.69],[607.38,6.14]]]
["binance-futures","BNBUSDT",1727481581421,[[607.33,6.74],[607.32,0.57],[607.3,3.38],[607.24,3.2],[607.11,13.24]],[[607.34,25.23],[607.35,21.12],[607.36,14.1],[607.37,0.69],[607.38,6.14]]]
["binance-futures","BNBUSDT",1727481581529,[[607.33,6.74],[607.32,0.57],[607.3,3.38],[607.24,3.2],[607.11,13.24]],[[607.34,22.44],[607.35,21.12],[607.36,12.69],[607.37,0.69],[607.38,4.73]]]
["binance-futures","BNBUSDT",1727481581696,[[607.33,6.73],[607.32,0.57],[607.3,3.38],[607.24,3.2],[607.11,13.24]],[[607.34,22.44],[607.35,21.12],[607.36,12.69],[607.37,0.69],[607.38,4.73]]]
["binance-futures","BNBUSDT",1727481581944,[[607.33,6.73],[607.32,0.57],[607.3,3.38],[607.24,3.2],[607.11,13.24]],[[607.34,22.44],[607.35,21.12],[607.36,10.89],[607.37,0.69],[607.38,4.73]]]
["binance-futures","BNBUSDT",1727481582061,[[607.33,6.67],[607.32,0.57],[607.3,3.38],[607.24,3.2],[607.11,13.24]],[[607.34,22.44],[607.35,21.12],[607.36,10.89],[607.37,0.69],[607.38,4.73]]]
["binance-futures","BNBUSDT",1727481582322,[[607.33,6.67],[607.32,0.57],[607.3,3.38],[607.24,3.2],[607.11,13.24]],[[607.34,22.45],[607.35,21.12],[607.36,10.89],[607.37,0.69],[607.38,4.73]]]
["binance-futures","BNBUSDT",1727481582895,[[607.33,6.66],[607.32,0.57],[607.3,3.38],[607.24,3.2],[607.11,13.24]],[[607.34,22.45],[607.35,21.12],[607.36,10.89],[607.37,0.69],[607.38,4.73]]]
["binance-futures","BNBUSDT",1727481583210,[[607.33,6.66],[607.32,0.57],[607.3,3.38],[607.24,3.2],[607.11,13.24]],[[607.34,22.43],[607.35,21.12],[607.36,10.89],[607.37,0.69],[607.38,4.73]]]
["binance-futures","BNBUSDT",1727481583252,[[607.33,6.66],[607.32,0.57],[607.3,3.38],[607.24,3.2],[607.11,13.24]],[[607.34,22.4],[607.35,21.12],[607.36,10.89],[607.37,0.69],[607.38,4.73]]]
["binance-futures","BNBUSDT",1727481583329,[[607.33,6.66],[607.32,0.57],[607.3,3.38],[607.24,3.2],[607.11,13.24]],[[607.34,22.41],[607.35,21.12],[607.36,10.89],[607.37,0.69],[607.38,4.73]]]
["binance-futures","BNBUSDT",1727481583458,[[607.33,6.66],[607.32,0.57],[607.3,3.38],[607.24,3.2],[607.11,13.24]],[[607.34,22.33],[607.35,21.12],[607.36,10.89],[607.37,0.69],[607.38,4.73]]]
["binance-futures","BNBUSDT",1727481583531,[[607.33,7.14],[607.32,0.57],[607.3,3.38],[607.24,3.2],[607.22,9.47]],[[607.34,20.95],[607.35,21.12],[607.36,10.89],[607.37,0.69],[607.38,4.73]]]
["binance-futures","BNBUSDT",1727481584094,[[607.33,7.14],[607.32,0.57],[607.3,3.38],[607.24,3.2],[607.22,9.47]],[[607.34,20.25],[607.35,21.12],[607.36,10.89],[607.37,0.69],[607.38,4.73]]]
["binance-futures","BNBUSDT",1727481584321,[[607.33,7.15],[607.32,0.57],[607.3,3.38],[607.24,3.2],[607.22,9.47]],[[607.34,19.62],[607.35,21.12],[607.36,10.89],[607.37,0.69],[607.38,4.73]]]
["binance-futures","BNBUSDT",1727481584369,[[607.33,7.15],[607.32,0.57],[607.3,3.38],[607.24,3.2],[607.22,9.47]],[[607.34,20.35],[607.35,21.12],[607.36,10.89],[607.37,0.69],[607.38,4.73]]]
["binance-futures","BNBUSDT",1727481584421,[[607.33,7.15],[607.32,0.57],[607.3,3.38],[607.24,3.2],[607.22,9.47]],[[607.34,20.51],[607.35,21.12],[607.36,10.89],[607.37,0.69],[607.38,4.73]]]
["binance-futures","BNBUSDT",1727481584487,[[607.33,7.12],[607.32,0.57],[607.3,3.38],[607.24,3.2],[607.22,9.47]],[[607.34,20.51],[607.35,21.12],[607.36,10.89],[607.37,0.69],[607.38,4.73]]]
["binance-futures","BNBUSDT",1727481584696,[[607.33,7.22],[607.32,0.57],[607.3,3.38],[607.24,3.2],[607.23,7.47]],[[607.34,20.51],[607.35,21.12],[607.36,10.89],[607.37,0.69],[607.38,4.73]]]
["binance-futures","BNBUSDT",1727481585012,[[607.33,7.22],[607.32,0.57],[607.3,3.38],[607.24,3.2],[607.23,7.47]],[[607.34,20.32],[607.35,21.12],[607.36,10.89],[607.37,0.69],[607.38,4.73]]]
["binance-futures","BNBUSDT",1727481585062,[[607.33,7.1],[607.32,0.57],[607.3,3.38],[607.24,3.2],[607.23,7.47]],[[607.34,20.32],[607.35,21.12],[607.36,10.89],[607.37,0.69],[607.38,4.73]]]
["binance-futures","BNBUSDT",1727481585110,[[607.33,7.1],[607.32,0.57],[607.31,0.84],[607.3,3.38],[607.24,3.2]],[[607.34,20.32],[607.35,21.12],[607.36,10.89],[607.37,0.69],[607.38,4.73]]]
["binance-futures","BNBUSDT",1727481585323,[[607.33,7.1],[607.32,0.57],[607.31,0.84],[607.3,3.38],[607.24,3.2]],[[607.34,20.3],[607.35,21.12],[607.36,10.89],[607.37,0.69],[607.38,4.73]]]
["binance-futures","BNBUSDT",1727481585377,[[607.33,7.1],[607.32,0.57],[607.31,0.84],[607.3,3.38],[607.24,3.2]],[[607.34,20.29],[607.35,21.12],[607.36,10.89],[607.37,0.69],[607.38,4.73]]]
["binance-futures","BNBUSDT",1727481586067,[[607.33,7.1],[607.32,0.57],[607.31,0.84],[607.3,3.38],[607.24,3.2]],[[607.34,20.29],[607.35,21.12],[607.36,10.89],[607.37,0.69],[607.38,4.73]]]
["binance-futures","BNBUSDT",1727481586448,[[607.33,7.1],[607.32,0.57],[607.31,0.84],[607.3,3.38],[607.24,3.2]],[[607.34,20.43],[607.35,21.12],[607.36,10.89],[607.37,0.69],[607.38,4.73]]]
["binance-futures","BNBUSDT",1727481586560,[[607.33,7.48],[607.32,0.57],[607.31,0.84],[607.3,3.38],[607.24,3.2]],[[607.34,20.41],[607.35,21.12],[607.36,10.89],[607.37,0.69],[607.38,4.73]]]
["binance-futures","BNBUSDT",1727481586730,[[607.33,7.5],[607.32,0.57],[607.31,0.84],[607.3,3.38],[607.24,3.2]],[[607.34,14.79],[607.35,21.12],[607.36,10.89],[607.37,0.69],[607.38,4.73]]]
["binance-futures","BNBUSDT",1727481587027,[[607.33,13.61],[607.32,0.57],[607.31,0.84],[607.3,3.38],[607.28,1.31]],[[607.34,9.24],[607.35,21.12],[607.36,8.89],[607.37,0.69],[607.38,4.73]]]
["binance-futures","BNBUSDT",1727481587071,[[607.33,13.62],[607.32,0.57],[607.31,1.12],[607.3,3.38],[607.28,1.31]],[[607.34,8.68],[607.35,14.64],[607.36,8.89],[607.37,0.69],[607.38,4.73]]]
["binance-futures","BNBUSDT",1727481587253,[[607.33,13.61],[607.32,0.57],[607.31,1.12],[607.3,3.38],[607.28,1.31]],[[607.34,8.68],[607.35,14.64],[607.36,8.89],[607.37,0.69],[607.38,4.73]]]
["binance-futures","BNBUSDT",1727481587314,[[607.33,13.61],[607.32,0.57],[607.31,1.12],[607.3,3.38],[607.28,1.31]],[[607.34,8.68],[607.35,14.64],[607.36,3.23],[607.37,0.69],[607.38,4.73]]]
["binance-futures","BNBUSDT",1727481587366,[[607.33,13.61],[607.32,0.57],[607.31,1.12],[607.3,3.38],[607.28,1.31]],[[607.34,8.68],[607.35,12.75],[607.36,3.23],[607.37,0.69],[607.38,4.73]]]
["binance-futures","BNBUSDT",1727481587417,[[607.33,13.61],[607.32,0.57],[607.31,1.12],[607.3,3.38],[607.28,1.31]],[[607.34,8.53],[607.35,12.75],[607.36,3.23],[607.37,0.69],[607.38,4.73]]]
["binance-futures","BNBUSDT",1727481587476,[[607.33,15.72],[607.32,0.57],[607.31,1.12],[607.3,3.38],[607.28,1.31]],[[607.34,7.87],[607.35,2.45],[607.36,3.23],[607.37,0.69],[607.38,4.73]]]
["binance-futures","BNBUSDT",1727481587528,[[607.33,15.72],[607.32,0.57],[607.31,1.12],[607.3,3.38],[607.28,1.31]],[[607.34,7.87],[607.35,0.66],[607.36,3.05],[607.37,0.69],[607.38,4.73]]]
["binance-futures","BNBUSDT",1727481587648,[[607.33,19.12],[607.32,0.57],[607.31,1.12],[607.3,3.38],[607.28,1.31]],[[607.34,5.66],[607.35,0.66],[607.36,3.05],[607.37,0.69],[607.38,4.73]]]
["binance-futures","BNBUSDT",1727481587866,[[607.33,20.49],[607.32,0.57],[607.31,1.12],[607.3,3.38],[607.28,1.31]],[[607.34,3.55],[607.36,2.39],[607.37,0.69],[607.38,4.73],[607.39,0.72]]]
["binance-futures","BNBUSDT",1727481588066,[[607.33,20.49],[607.32,0.57],[607.31,1.95],[607.3,3.38],[607.28,1.31]],[[607.34,3.55],[607.36,2.39],[607.37,0.69],[607.38,4.73],[607.39,0.72]]]
["binance-futures","BNBUSDT",1727481588433,[[607.33,19.11],[607.32,0.57],[607.31,1.95],[607.3,3.38],[607.28,1.31]],[[607.34,3.65],[607.36,2.39],[607.37,0.69],[607.38,4.73],[607.39,2.94]]]
["binance-futures","BNBUSDT",1727481588488,[[607.33,19.11],[607.32,0.57],[607.31,1.95],[607.3,3.38],[607.28,1.31]],[[607.34,3.61],[607.36,2.39],[607.37,0.69],[607.38,4.73],[607.39,2.94]]]
["binance-futures","BNBUSDT",1727481588541,[[607.33,19.11],[607.32,0.57],[607.31,1.95],[607.3,3.38],[607.28,1.31]],[[607.34,3.62],[607.36,2.39],[607.37,0.69],[607.38,4.73],[607.39,2.94]]]
["binance-futures","BNBUSDT",1727481588919,[[607.33,15.0],[607.32,0.57],[607.31,1.95],[607.3,3.38]],[[607.34,3.62],[607.36,3.05],[607.37,0.69],[607.38,6.52],[607.39,8.86]]]
["binance-futures","BNBUSDT",1727481588975,[[607.33,15.0],[607.32,0.57],[607.31,1.95],[607.3,3.38],[607.05,10.28]],[[607.34,5.43],[607.35,0.66],[607.36,3.05],[607.37,0.69],[607.38,6.52]]]
["binance-futures","BNBUSDT",1727481589027,[[607.33,15.0],[607.32,0.57],[607.31,1.95],[607.3,3.38],[607.05,10.28]],[[607.34,5.42],[607.35,0.66],[607.36,3.05],[607.37,0.69],[607.38,6.52]]]
["binance-futures","BNBUSDT",1727481589100,[[607.33,15.0],[607.32,0.57],[607.31,2.15],[607.3,3.38],[607.05,10.28]],[[607.34,5.42],[607.35,0.66],[607.36,3.05],[607.37,0.69],[607.38,6.52]]]
["binance-futures","BNBUSDT",1727481589138,[[607.33,16.96],[607.32,0.57],[607.31,2.15],[607.3,3.38],[607.21,7.39]],[[607.34,5.44],[607.35,0.66],[607.36,3.05],[607.37,0.69],[607.38,6.52]]]
["binance-futures","BNBUSDT",1727481589211,[[607.33,16.97],[607.32,0.57],[607.31,2.15],[607.3,3.38],[607.21,7.39]],[[607.34,4.93],[607.35,0.66],[607.36,3.05],[607.37,0.69],[607.38,6.52]]]
["binance-futures","BNBUSDT",1727481589252,[[607.33,15.0],[607.32,0.57],[607.31,2.15],[607.3,3.38],[607.21,7.39]],[[607.34,5.55],[607.35,0.66],[607.36,3.05],[607.37,0.69],[607.38,6.52]]]
["binance-futures","BNBUSDT",1727481589368,[[607.33,15.0],[607.32,0.57],[607.31,2.15],[607.3,3.38],[607.21,7.39]],[[607.34,6.1],[607.35,0.66],[607.36,3.05],[607.37,0.69],[607.38,6.52]]]
["binance-futures","BNBUSDT",1727481589521,[[607.33,19.53],[607.32,0.57],[607.31,2.15],[607.3,3.38],[607.21,7.39]],[[607.34,6.11],[607.36,2.39],[607.37,0.69],[607.38,4.73],[607.39,0.72]]]
["binance-futures","BNBUSDT",1727481589577,[[607.33,19.53],[607.32,0.57],[607.31,2.15],[607.3,3.38],[607.21,7.55]],[[607.34,6.11],[607.36,2.39],[607.37,0.69],[607.38,2.57],[607.39,0.72]]]
["binance-futures","BNBUSDT",1727481589636,[[607.33,19.53],[607.32,0.57],[607.31,2.15],[607.3,3.38],[607.21,7.39]],[[607.34,6.11],[607.36,2.39],[607.37,0.69],[607.38,2.57],[607.39,2.96]]]
["binance-futures","BNBUSDT",1727481590031,[[607.33,19.53],[607.32,0.57],[607.31,2.15],[607.3,3.38],[607.21,7.39]],[[607.34,6.11],[607.36,3.05],[607.37,0.69],[607.38,2.57],[607.39,4.75]]]
["binance-futures","BNBUSDT",1727481590086,[[607.33,19.53],[607.32,0.57],[607.31,2.0],[607.3,3.38],[607.21,7.39]],[[607.34,6.11],[607.36,3.05],[607.37,0.69],[607.38,2.57],[607.39,5.18]]]
["binance-futures","BNBUSDT",1727481590145,[[607.33,19.54],[607.32,0.57],[607.31,2.0],[607.3,3.38],[607.21,7.39]],[[607.34,3.94],[607.36,2.39],[607.37,0.69],[607.38,4.36],[607.39,5.18]]]
["binance-futures","BNBUSDT",1727481590186,[[607.33,20.9],[607.32,0.57],[607.31,2.0],[607.3,3.38],[607.22,7.99]],[[607.34,3.94],[607.36,1.2],[607.37,0.03],[607.38,1.91],[607.39,5.18]]]
["binance-futures","BNBUSDT",1727481590256,[[607.33,20.92],[607.32,0.57],[607.31,2.0],[607.3,4.6],[607.28,1.22]],[[607.34,2.79],[607.36,1.2],[607.37,0.03],[607.38,1.91],[607.39,2.96]]]
["binance-futures","BNBUSDT",1727481590309,[[607.33,20.92],[607.32,0.57],[607.31,2.0],[607.3,4.6],[607.28,1.22]],[[607.34,2.79],[607.36,3.02],[607.37,0.03],[607.38,2.57],[607.39,2.96]]]
["binance-futures","BNBUSDT",1727481590363,[[607.33,19.54],[607.32,0.57],[607.31,2.0],[607.3,4.6],[607.28,1.22]],[[607.34,2.68],[607.36,3.02],[607.37,0.03],[607.38,2.57],[607.39,2.96]]]
["binance-futures","BNBUSDT",1727481590409,[[607.33,19.54],[607.32,0.57],[607.31,2.0],[607.3,4.6],[607.28,1.22]],[[607.34,2.68],[607.36,3.02],[607.37,0.69],[607.38,2.57],[607.39,5.18]]]
["binance-futures","BNBUSDT",1727481590484,[[607.33,20.86],[607.32,0.57],[607.31,2.0],[607.3,4.6],[607.28,1.22]],[[607.34,2.64],[607.36,3.02],[607.37,0.03],[607.38,2.57],[607.39,2.96]]]
["binance-futures","BNBUSDT",1727481590537,[[607.33,20.88],[607.32,0.57],[607.31,2.0],[607.3,4.6],[607.28,1.22]],[[607.34,2.64],[607.36,3.02],[607.37,0.03],[607.38,2.57],[607.39,2.96]]]
["binance-futures","BNBUSDT",1727481590636,[[607.33,20.88],[607.32,0.57],[607.31,2.0],[607.3,4.6],[607.28,1.22]],[[607.34,2.57],[607.36,3.02],[607.37,0.03],[607.38,2.57],[607.39,2.96]]]
["binance-futures","BNBUSDT",1727481590759,[[607.33,23.71],[607.32,0.57],[607.31,2.0],[607.3,4.6],[607.28,1.22]],[[607.34,2.59],[607.36,3.02],[607.37,0.03],[607.38,2.57],[607.39,2.96]]]
["binance-futures","BNBUSDT",1727481591101,[[607.33,23.71],[607.32,0.57],[607.31,2.51],[607.3,4.6],[607.28,1.22]],[[607.34,2.59],[607.36,3.02],[607.37,0.03],[607.38,2.57],[607.39,2.96]]]
["binance-futures","BNBUSDT",1727481591193,[[607.33,23.71],[607.32,0.57],[607.31,2.51],[607.3,4.6],[607.28,1.22]],[[607.34,2.59],[607.36,3.02],[607.37,0.03],[607.38,1.91],[607.39,2.96]]]
["binance-futures","BNBUSDT",1727481591276,[[607.33,23.71],[607.32,0.57],[607.31,2.51],[607.3,4.6],[607.28,1.22]],[[607.34,2.58],[607.36,3.02],[607.37,0.03],[607.38,1.91],[607.39,2.96]]]
["binance-futures","BNBUSDT",1727481591368,[[607.33,23.72],[607.32,0.57],[607.31,2.51],[607.3,4.6],[607.28,1.22]],[[607.34,2.5],[607.36,3.02],[607.37,0.03],[607.38,1.91],[607.39,2.96]]]
["binance-futures","BNBUSDT",1727481591402,[[607.33,23.72],[607.32,0.57],[607.31,2.51],[607.3,4.6],[607.28,1.22]],[[607.34,2.59],[607.36,3.02],[607.37,0.03],[607.38,1.91],[607.39,2.96]]]
["binance-futures","BNBUSDT",1727481591612,[[607.33,23.72],[607.32,0.57],[607.31,2.51],[607.3,4.6],[607.28,1.22]],[[607.34,2.59],[607.36,3.02],[607.37,0.03],[607.38,1.91],[607.39,8.88]]]
["binance-futures","BNBUSDT",1727481591715,[[607.33,23.72],[607.32,0.57],[607.31,2.51],[607.3,4.6],[607.28,1.22]],[[607.34,2.59],[607.36,3.02],[607.37,0.03],[607.38,2.57],[607.39,8.88]]]
["binance-futures","BNBUSDT",1727481591832,[[607.33,22.77],[607.32,0.57],[607.31,2.51],[607.3,3.38]],[[607.34,3.77],[607.36,3.68],[607.37,0.03],[607.38,4.36],[607.39,11.1]]]
["binance-futures","BNBUSDT",1727481591892,[[607.33,22.77],[607.32,0.57],[607.31,2.51],[607.3,3.38],[607.23,7.47]],[[607.34,3.77],[607.36,3.68],[607.37,0.03],[607.38,7.13],[607.39,8.86]]]
["binance-futures","BNBUSDT",1727481592062,[[607.33,22.77],[607.32,0.57],[607.3,3.38],[607.23,7.47]],[[607.34,3.77],[607.36,3.68],[607.37,0.03],[607.38,7.13],[607.39,8.86]]]
["binance-futures","BNBUSDT",1727481592067,[[607.33,22.77],[607.32,0.57],[607.31,2.62],[607.3,3.38],[607.23,7.47]],[[607.34,3.77],[607.36,3.68],[607.37,0.03],[607.38,7.13],[607.39,8.86]]]
["binance-futures","BNBUSDT",1727481592168,[[607.33,22.77],[607.32,0.57],[607.31,2.62],[607.3,3.38],[607.23,7.47]],[[607.34,3.77],[607.36,3.68],[607.37,0.69],[607.38,7.13],[607.39,8.86]]]
["binance-futures","BNBUSDT",1727481592221,[[607.33,22.77],[607.32,0.57],[607.31,2.62],[607.3,3.38],[607.23,7.47]],[[607.34,5.57],[607.36,3.68],[607.37,0.69],[607.38,7.13],[607.39,8.86]]]
["binance-futures","BNBUSDT",1727481592381,[[607.33,22.77],[607.32,0.57],[607.31,2.62],[607.3,3.38],[607.23,7.47]],[[607.34,5.56],[607.36,3.68],[607.37,0.69],[607.38,7.13],[607.39,8.86]]]
["binance-futures","BNBUSDT",1727481592438,[[607.33,22.77],[607.32,0.57],[607.31,2.62],[607.3,3.38],[607.23,7.47]],[[607.34,5.4],[607.36,3.68],[607.37,0.69],[607.38,7.13],[607.39,8.86]]]
["binance-futures","BNBUSDT",1727481592538,[[607.33,23.19],[607.32,0.57],[607.31,2.62],[607.3,3.38],[607.23,7.47]],[[607.34,5.42],[607.36,3.68],[607.37,0.69],[607.38,7.13],[607.39,8.86]]]
["binance-futures","BNBUSDT",1727481592603,[[607.33,23.2],[607.32,0.57],[607.31,2.62],[607.3,3.38],[607.23,8.69]],[[607.34,4.44],[607.36,3.02],[607.37,0.69],[607.38,7.13],[607.39,8.86]]]
["binance-futures","BNBUSDT",1727481592646,[[607.33,23.21],[607.32,0.57],[607.31,2.62],[607.3,3.38],[607.27,4.51]],[[607.34,4.44],[607.36,3.02],[607.37,0.69],[607.38,7.13],[607.39,8.86]]]
["binance-futures","BNBUSDT",1727481592746,[[607.33,23.21],[607.32,0.57],[607.31,2.62],[607.3,3.38],[607.27,4.51]],[[607.34,4.44],[607.36,3.68],[607.37,0.69],[607.38,7.13],[607.39,8.86]]]
["binance-futures","BNBUSDT",1727481593067,[[607.33,23.21],[607.32,0.57],[607.31,2.75],[607.3,3.38],[607.27,4.51]],[[607.34,4.44],[607.36,3.68],[607.37,0.69],[607.38,7.13],[607.39,8.86]]]
["binance-futures","BNBUSDT",1727481593202,[[607.33,23.21],[607.32,0.57],[607.31,2.75],[607.3,3.38],[607.27,4.51]],[[607.34,4.43],[607.36,3.68],[607.37,0.69],[607.38,7.13],[607.39,8.86]]]
["binance-futures","BNBUSDT",1727481593324,[[607.33,23.21],[607.32,0.57],[607.31,2.75],[607.3,3.38],[607.27,4.51]],[[607.34,4.61],[607.36,3.68],[607.37,0.69],[607.38,7.13],[607.39,8.86]]]
["binance-futures","BNBUSDT",1727481593407,[[607.33,23.33],[607.32,0.57],[607.31,2.75],[607.3,3.38],[607.27,4.51]],[[607.34,4.63],[607.36,3.68],[607.37,0.69],[607.38,7.13],[607.39,8.86]]]
["binance-futures","BNBUSDT",1727481593474,[[607.33,22.01],[607.32,0.57],[607.31,2.75],[607.3,3.38],[607.27,4.51]],[[607.34,4.63],[607.36,3.68],[607.37,0.69],[607.38,7.13],[607.39,8.86]]]
["binance-futures","BNBUSDT",1727481593529,[[607.33,22.0],[607.32,0.57],[607.31,2.75],[607.3,3.38],[607.27,4.51]],[[607.34,4.63],[607.36,3.68],[607.37,0.69],[607.38,7.13],[607.39,8.86]]]
["binance-futures","BNBUSDT",1727481594094,[[607.33,22.0],[607.32,0.57],[607.31,2.75],[607.3,3.38],[607.27,4.51]],[[607.34,4.63],[607.36,3.68],[607.37,0.69],[607.38,7.13],[607.39,8.86]]]
["binance-futures","BNBUSDT",1727481594101,[[607.33,22.0],[607.32,0.57],[607.31,2.75],[607.3,3.38],[607.27,3.29]],[[607.34,4.63],[607.36,3.68],[607.37,0.69],[607.38,7.13],[607.39,8.86]]]
["binance-futures","BNBUSDT",1727481594256,[[607.33,21.76],[607.32,0.57],[607.31,2.75],[607.3,3.38],[607.27,3.29]],[[607.34,5.27],[607.35,0.66],[607.36,3.68],[607.37,0.69],[607.38,7.13]]]
["binance-futures","BNBUSDT",1727481594312,[[607.33,18.95],[607.32,0.57],[607.31,2.75],[607.3,3.38],[607.27,3.29]],[[607.34,5.29],[607.35,0.66],[607.36,3.68],[607.37,0.69],[607.38,7.13]]]
["binance-futures","BNBUSDT",1727481594370,[[607.33,18.94],[607.32,0.57],[607.31,2.75],[607.3,3.38],[607.27,3.29]],[[607.34,5.3],[607.35,0.66],[607.36,3.68],[607.37,0.69],[607.38,7.13]]]
["binance-futures","BNBUSDT",1727481594495,[[607.33,18.96],[607.32,0.57],[607.31,2.75],[607.3,3.38],[607.27,3.29]],[[607.34,5.35],[607.35,0.66],[607.36,3.68],[607.37,0.69],[607.38,7.13]]]
["binance-futures","BNBUSDT",1727481594537,[[607.33,18.96],[607.32,0.57],[607.31,2.75],[607.3,3.38],[607.27,3.29]],[[607.34,5.34],[607.35,0.66],[607.36,3.68],[607.37,0.69],[607.38,7.13]]]
["binance-futures","BNBUSDT",1727481594717,[[607.33,23.07],[607.32,0.57],[607.31,2.75],[607.3,3.38],[607.27,3.29]],[[607.34,4.7],[607.36,3.68],[607.37,0.69],[607.38,7.13],[607.44,15.02]]]
["binance-futures","BNBUSDT",1727481594823,[[607.33,24.43],[607.32,0.57],[607.31,2.75],[607.3,3.38],[607.29,1.16]],[[607.34,1.68],[607.36,1.2],[607.37,0.03],[607.38,4.68],[607.39,6.64]]]
["binance-futures","BNBUSDT",1727481594884,[[607.33,24.43],[607.32,0.57],[607.31,2.75],[607.3,3.38],[607.29,1.16]],[[607.34,1.68],[607.36,1.2],[607.37,0.03],[607.38,1.82],[607.39,5.98]]]
["binance-futures","BNBUSDT",1727481595042,[[607.33,24.43],[607.32,0.57],[607.31,2.75],[607.3,3.38],[607.29,1.16]],[[607.34,1.68],[607.36,1.2],[607.37,0.03],[607.38,5.5],[607.39,6.64]]]
["binance-futures","BNBUSDT",1727481595090,[[607.33,23.05],[607.32,0.57],[607.31,2.58],[607.3,3.38],[607.29,1.16]],[[607.34,1.68],[607.36,1.2],[607.37,0.03],[607.38,5.5],[607.39,6.64]]]
["binance-futures","BNBUSDT",1727481595142,[[607.33,24.45],[607.32,0.57],[607.31,2.58],[607.3,3.38],[607.29,1.16]],[[607.34,1.68],[607.36,1.2],[607.37,0.03],[607.38,4.84],[607.39,6.64]]]
["binance-futures","BNBUSDT",1727481595177,[[607.33,24.45],[607.32,0.57],[607.31,2.58],[607.3,3.38],[607.29,1.16]],[[607.34,1.67],[607.36,1.2],[607.37,0.03],[607.38,4.84],[607.39,5.98]]]
["binance-futures","BNBUSDT",1727481595434,[[607.33,24.45],[607.32,0.57],[607.31,2.58],[607.3,3.38],[607.29,1.16]],[[607.34,1.64],[607.36,1.2],[607.37,0.03],[607.38,4.84],[607.39,5.98]]]
["binance-futures","BNBUSDT",1727481596066,[[607.33,24.45],[607.32,0.57],[607.31,2.71],[607.3,3.38],[607.29,1.16]],[[607.34,1.64],[607.36,1.2],[607.37,0.03],[607.38,4.84],[607.39,5.98]]]
["binance-futures","BNBUSDT",1727481596252,[[607.33,24.45],[607.32,0.57],[607.31,2.71],[607.3,3.38],[607.29,1.16]],[[607.34,1.63],[607.36,1.2],[607.37,0.03],[607.38,4.84],[607.39,5.98]]]
["binance-futures","BNBUSDT",1727481596301,[[607.33,24.44],[607.32,0.57],[607.31,2.71],[607.3,3.38],[607.29,1.16]],[[607.34,1.63],[607.36,1.2],[607.37,0.03],[607.38,4.84],[607.39,5.98]]]
["binance-futures","BNBUSDT",1727481596419,[[607.33,24.46],[607.32,0.57],[607.31,2.71],[607.3,3.38]],[[607.34,1.65],[607.36,1.2],[607.37,0.03],[607.38,4.84],[607.39,5.98]]]
["binance-futures","BNBUSDT",1727481596484,[[607.33,24.46],[607.32,0.57],[607.31,2.71],[607.3,3.38],[607.18,8.44]],[[607.34,1.65],[607.36,1.2],[607.37,0.03],[607.38,4.84],[607.39,5.98]]]
["binance-futures","BNBUSDT",1727481596546,[[607.33,24.46],[607.32,0.57],[607.31,2.71],[607.3,3.38],[607.19,6.18]],[[607.34,1.64],[607.36,3.02],[607.37,0.03],[607.38,4.84],[607.39,5.98]]]
["binance-futures","BNBUSDT",1727481596705,[[607.33,24.46],[607.32,0.57],[607.31,2.71],[607.3,3.38],[607.19,6.18]],[[607.34,1.64],[607.36,3.02],[607.37,0.03],[607.38,4.84],[607.39,6.64]]]
["binance-futures","BNBUSDT",1727481596746,[[607.33,23.08],[607.32,0.57],[607.31,2.71],[607.3,3.38],[607.19,6.18]],[[607.34,1.64],[607.36,3.02],[607.37,0.03],[607.38,4.84],[607.39,6.64]]]
["binance-futures","BNBUSDT",1727481596834,[[607.33,23.08],[607.32,0.57],[607.31,2.71],[607.3,3.38],[607.19,6.18]],[[607.34,0.9],[607.36,3.02],[607.37,0.03],[607.38,5.5],[607.39,6.64]]]
["binance-futures","BNBUSDT",1727481596920,[[607.33,24.45],[607.32,0.57],[607.31,2.71],[607.3,3.38],[607.29,1.16]],[[607.34,0.89],[607.36,3.02],[607.37,0.03],[607.38,5.5],[607.39,6.64]]]
["binance-futures","BNBUSDT",1727481596971,[[607.33,24.44],[607.32,0.57],[607.31,2.71],[607.3,3.38],[607.29,1.16]],[[607.34,0.88],[607.36,3.02],[607.37,0.03],[607.38,5.5],[607.39,6.64]]]
["binance-futures","BNBUSDT",1727481597033,[[607.33,24.44],[607.32,0.57],[607.31,2.71],[607.3,3.38],[607.29,1.16]],[[607.34,0.88],[607.36,3.02],[607.37,0.03],[607.38,4.84],[607.39,6.64]]]
["binance-futures","BNBUSDT",1727481597096,[[607.33,24.44],[607.32,0.57],[607.31,2.89],[607.3,3.38],[607.29,1.16]],[[607.34,0.88],[607.36,3.02],[607.37,0.03],[607.38,4.84],[607.39,6.64]]]
["binance-futures","BNBUSDT",1727481597313,[[607.33,23.12],[607.32,0.57],[607.31,2.89],[607.3,3.38],[607.29,1.16]],[[607.34,0.88],[607.36,1.2],[607.37,0.03],[607.38,4.84],[607.39,5.98]]]
["binance-futures","BNBUSDT",1727481597420,[[607.33,23.12],[607.32,0.57],[607.31,2.89],[607.3,3.38],[607.29,1.16]],[[607.34,0.91],[607.36,1.2],[607.37,0.03],[607.38,4.84],[607.39,5.98]]]
["binance-futures","BNBUSDT",1727481597478,[[607.33,23.13],[607.32,0.57],[607.31,2.89],[607.3,3.38],[607.29,1.16]],[[607.34,0.91],[607.36,1.2],[607.37,0.03],[607.38,4.84],[607.39,5.98]]]
["binance-futures","BNBUSDT",1727481597537,[[607.33,23.13],[607.32,0.57],[607.31,2.89],[607.3,3.38],[607.29,1.16]],[[607.34,0.88],[607.36,1.2],[607.37,0.03],[607.38,4.84],[607.39,5.98]]]
["binance-futures","BNBUSDT",1727481597582,[[607.33,23.13],[607.32,0.57],[607.31,2.89],[607.3,3.38],[607.29,1.16]],[[607.34,0.88],[607.36,1.2],[607.37,0.03],[607.38,4.84],[607.39,5.98]]]
["binance-futures","BNBUSDT",1727481597887,[[607.33,21.75],[607.32,0.57],[607.31,2.89],[607.3,3.38]],[[607.34,0.88],[607.36,3.68],[607.37,0.69],[607.38,4.84],[607.39,5.98]]]
["binance-futures","BNBUSDT",1727481597943,[[607.33,21.75],[607.32,0.57],[607.31,2.89],[607.3,3.38],[607.22,9.37]],[[607.34,0.88],[607.36,3.68],[607.37,0.69],[607.38,4.84],[607.39,5.98]]]
["binance-futures","BNBUSDT",1727481598066,[[607.33,21.74],[607.32,0.57],[607.31,2.8],[607.3,3.38],[607.22,9.37]],[[607.34,0.88],[607.36,3.68],[607.37,0.69],[607.38,4.84],[607.39,5.98]]]
["binance-futures","BNBUSDT",1727481598103,[[607.33,21.74],[607.32,0.57],[607.31,2.8],[607.3,3.38],[607.22,9.37]],[[607.34,0.86],[607.36,3.68],[607.37,0.69],[607.38,4.84],[607.39,5.98]]]
["binance-futures","BNBUSDT",1727481598215,[[607.33,24.4],[607.32,0.57],[607.31,2.8],[607.3,3.38],[607.25,4.28]],[[607.34,0.85],[607.36,3.02],[607.37,0.03],[607.38,4.84],[607.39,6.64]]]
["binance-futures","BNBUSDT",1727481598257,[[607.33,24.4],[607.32,0.57],[607.31,2.8],[607.3,3.38],[607.26,1.84]],[[607.34,0.86],[607.36,3.02],[607.37,0.03],[607.38,4.84],[607.39,6.64]]]
["binance-futures","BNBUSDT",1727481598318,[[607.33,23.02],[607.32,0.57],[607.31,2.8],[607.3,3.38],[607.26,1.84]],[[607.34,0.88],[607.36,1.2],[607.37,0.03],[607.38,5.5],[607.39,6.64]]]
["binance-futures","BNBUSDT",1727481598370,[[607.33,23.02],[607.32,0.57],[607.31,2.8],[607.3,3.38],[607.26,1.68]],[[607.34,0.88],[607.36,1.2],[607.37,0.03],[607.38,5.5],[607.39,6.64]]]
["binance-futures","BNBUSDT",1727481598428,[[607.33,23.01],[607.32,0.57],[607.31,2.8],[607.3,3.38],[607.26,1.68]],[[607.34,0.87],[607.36,1.2],[607.37,0.03],[607.38,5.5],[607.39,6.64]]]
["binance-futures","BNBUSDT",1727481598496,[[607.33,23.02],[607.32,0.57],[607.31,2.8],[607.3,3.38],[607.26,1.68]],[[607.34,0.87],[607.36,1.2],[607.37,0.03],[607.38,5.5],[607.39,6.64]]]
["binance-futures","BNBUSDT",1727481598537,[[607.33,23.2],[607.32,0.57],[607.31,2.8],[607.3,3.38],[607.26,1.68]],[[607.34,0.85],[607.36,1.2],[607.37,0.03],[607.38,5.5],[607.39,6.64]]]
["binance-futures","BNBUSDT",1727481598601,[[607.33,23.2],[607.32,0.57],[607.31,2.8],[607.3,3.38],[607.26,1.68]],[[607.34,0.85],[607.36,3.02],[607.37,0.03],[607.38,5.5],[607.39,6.64]]]
["binance-futures","BNBUSDT",1727481598642,[[607.33,23.19],[607.32,0.57],[607.31,2.8],[607.3,3.38],[607.26,1.68]],[[607.34,0.85],[607.36,3.02],[607.37,0.03],[607.38,5.5],[607.39,6.64]]]
["binance-futures","BNBUSDT",1727481599099,[[607.33,23.19],[607.32,0.57],[607.31,2.78],[607.3,3.38],[607.26,1.68]],[[607.34,0.85],[607.36,3.02],[607.37,0.03],[607.38,5.5],[607.39,6.64]]]
["binance-futures","BNBUSDT",1727481599272,[[607.33,23.19],[607.32,0.57],[607.31,2.78],[607.3,3.38],[607.26,1.68]],[[607.34,0.85],[607.36,3.02],[607.37,0.69],[607.38,5.5],[607.39,6.64]]]
["binance-futures","BNBUSDT",1727481599337,[[607.33,23.19],[607.32,0.57],[607.31,2.78],[607.3,3.38],[607.26,1.68]],[[607.34,8.17],[607.36,3.68],[607.37,2.48],[607.38,5.5],[607.39,8.86]]]
["binance-futures","BNBUSDT",1727481599390,[[607.33,23.15],[607.32,0.57],[607.31,2.78],[607.3,3.38],[607.26,1.68]],[[607.34,8.17],[607.36,3.68],[607.37,2.48],[607.38,5.5],[607.39,8.86]]]
["binance-futures","BNBUSDT",1727481599442,[[607.33,19.02],[607.32,0.57],[607.31,2.78],[607.3,3.38],[607.26,1.68]],[[607.34,8.16],[607.36,3.68],[607.37,2.48],[607.38,5.5],[607.39,8.86]]]
["binance-futures","BNBUSDT",1727481599448,[[607.33,19.02],[607.32,0.57],[607.31,2.78],[607.3,3.38],[607.26,1.68]],[[607.34,8.16],[607.35,0.66],[607.36,3.68],[607.37,2.48],[607.38,5.5]]]
["binance-futures","BNBUSDT",1727481599522,[[607.33,19.02],[607.32,0.57],[607.31,2.78],[607.3,3.38],[607.26,1.68]],[[607.34,8.8],[607.35,0.66],[607.36,3.68],[607.37,2.48],[607.38,5.5]]]
["binance-futures","BNBUSDT",1727481599663,[[607.33,21.0],[607.32,0.57],[607.31,2.78],[607.3,3.38],[607.26,1.68]],[[607.34,8.16],[607.35,0.66],[607.36,3.68],[607.37,2.48],[607.38,5.5]]]
["binance-futures","BNBUSDT",1727481599721,[[607.33,21.15],[607.32,0.57],[607.31,2.78],[607.3,3.38],[607.26,1.68]],[[607.34,8.16],[607.35,0.66],[607.36,3.68],[607.37,2.48],[607.38,5.5]]]