{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1051177,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":106,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1727308800029,[[587.49,35.27],[587.48,17.54],[587.4,5.06],[587.32,10.33],[587.29,3.58]],[[587.63,14.57],[587.68,1.8],[587.73,24.4],[588.35,2.34],[588.39,33.07]]]
["binance-futures","BNBUSDT",1727308800049,[[587.49,35.27],[587.48,17.54],[587.4,5.06],[587.32,10.33],[587.29,3.58]],[[587.61,5.63],[587.63,14.57],[587.68,1.8],[587.71,0.01],[587.73,24.4]]]
["binance-futures","BNBUSDT",1727308801909,[[587.49,35.27],[587.48,17.54],[587.47,9.56],[587.46,20.55],[587.45,6.31]],[[587.5,0.02],[587.52,0.03],[587.53,1.1],[587.54,2.98],[587.56,2.95]]]
["binance-futures","BNBUSDT",1727308803759,[[587.49,34.32],[587.48,17.54],[587.47,9.56],[587.46,23.95],[587.45,6.3]],[[587.5,10.75],[587.52,0.03],[587.53,1.1],[587.54,0.01],[587.56,0.01]]]
["binance-futures","BNBUSDT",1727308803809,[[587.49,61.98],[587.48,18.52],[587.47,10.52],[587.46,24.96],[587.45,9.12]],[[587.5,3.96],[587.6,0.02],[587.62,1.7],[587.63,0.01],[587.64,4.16]]]
["binance-futures","BNBUSDT",1727308803861,[[587.56,3.65],[587.51,1.58],[587.49,65.42],[587.48,18.52],[587.47,10.52]],[[587.73,17.59],[587.74,0.01],[587.77,0.02],[587.86,24.89],[587.87,6.12]]]
["binance-futures","BNBUSDT",1727308803912,[[587.56,3.45],[587.51,1.58],[587.5,1.58],[587.49,65.77],[587.48,18.52]],[[587.73,17.59],[587.74,0.01],[587.77,0.02],[587.86,24.89],[587.87,6.12]]]
["binance-futures","BNBUSDT",1727308803964,[[587.56,3.12],[587.55,3.0],[587.51,10.43],[587.5,29.55],[587.49,63.47]],[[587.68,0.98],[587.73,17.59],[587.74,0.01],[587.77,0.02],[587.86,24.91]]]
["binance-futures","BNBUSDT",1727308804015,[[587.61,6.34],[587.6,6.22],[587.59,10.16],[587.57,11.41],[587.56,17.62]],[[587.62,1.88],[587.63,1.88],[587.64,2.94],[587.65,0.62],[587.66,4.53]]]
["binance-futures","BNBUSDT",1727308804065,[[587.61,6.17],[587.6,6.22],[587.59,10.16],[587.57,19.56],[587.56,25.52]],[[587.63,1.03],[587.64,2.94],[587.66,7.03],[587.69,1.8],[587.7,1.75]]]
["binance-futures","BNBUSDT",1727308804118,[[587.61,7.75],[587.6,5.27],[587.59,8.48],[587.58,2.94],[587.57,19.74]],[[587.63,0.05],[587.64,2.94],[587.66,7.03],[587.67,3.3],[587.68,3.97]]]
["binance-futures","BNBUSDT",1727308804169,[[587.63,3.17],[587.62,23.16],[587.61,22.88],[587.6,6.49],[587.58,2.94]],[[587.66,4.29],[587.67,3.3],[587.68,3.97],[587.7,3.15],[587.71,10.13]]]
["binance-futures","BNBUSDT",1727308804220,[[587.65,1.58],[587.64,1.58],[587.63,10.72],[587.62,10.57],[587.61,47.78]],[[587.66,4.35],[587.67,2.23],[587.68,3.97],[587.7,3.14],[587.71,5.96]]]
["binance-futures","BNBUSDT",1727308804272,[[587.65,39.38],[587.64,13.67],[587.63,1.5],[587.62,19.66],[587.61,16.03]],[[587.66,0.03],[587.67,1.13],[587.68,3.97],[587.69,1.96],[587.7,7.44]]]
["binance-futures","BNBUSDT",1727308804321,[[587.65,51.37],[587.64,12.08],[587.63,2.78],[587.62,17.83],[587.61,10.04]],[[587.66,7.48],[587.67,1.13],[587.68,3.97],[587.69,1.96],[587.7,6.19]]]
["binance-futures","BNBUSDT",1727308804374,[[587.65,55.21],[587.64,9.08],[587.63,2.78],[587.62,17.83],[587.61,8.15]],[[587.66,2.32],[587.68,3.47],[587.69,1.96],[587.7,6.19],[587.71,6.44]]]
["binance-futures","BNBUSDT",1727308804422,[[587.65,57.05],[587.64,9.08],[587.63,2.78],[587.62,17.83],[587.61,8.15]],[[587.66,1.93],[587.68,2.94],[587.69,1.96],[587.7,6.19],[587.71,6.44]]]
["binance-futures","BNBUSDT",1727308804523,[[587.65,57.05],[587.64,9.08],[587.63,2.78],[587.62,17.83],[587.61,8.15]],[[587.66,1.39],[587.68,2.94],[587.69,1.96],[587.7,6.19],[587.71,6.44]]]
["binance-futures","BNBUSDT",1727308804583,[[587.65,57.13],[587.64,9.08],[587.63,2.78],[587.62,17.83],[587.61,8.15]],[[587.66,1.44],[587.68,2.94],[587.69,1.96],[587.7,6.19],[587.71,6.44]]]
["binance-futures","BNBUSDT",1727308804740,[[587.65,53.17],[587.64,9.08],[587.63,2.78],[587.62,17.83],[587.61,8.15]],[[587.66,1.44],[587.68,2.94],[587.69,1.96],[587.7,6.19],[587.71,6.44]]]
["binance-futures","BNBUSDT",1727308804785,[[587.65,53.17],[587.64,9.08],[587.63,2.78],[587.62,17.83],[587.61,8.15]],[[587.66,1.44],[587.68,2.94],[587.69,1.96],[587.7,6.19],[587.71,5.34]]]
["binance-futures","BNBUSDT",1727308804846,[[587.65,51.51],[587.64,9.08],[587.63,2.78],[587.62,17.83],[587.61,8.15]],[[587.66,2.45],[587.68,2.94],[587.69,1.96],[587.7,6.35],[587.71,5.34]]]
["binance-futures","BNBUSDT",1727308804900,[[587.65,51.52],[587.64,9.08],[587.63,2.78],[587.62,18.68],[587.61,8.15]],[[587.66,3.16],[587.68,2.94],[587.69,1.96],[587.7,6.35],[587.71,5.34]]]
["binance-futures","BNBUSDT",1727308804953,[[587.65,55.67],[587.64,9.08],[587.63,2.78],[587.62,24.63],[587.61,8.15]],[[587.66,2.83],[587.68,2.94],[587.69,1.96],[587.7,6.35],[587.71,5.34]]]
["binance-futures","BNBUSDT",1727308805006,[[587.65,57.11],[587.64,9.24],[587.63,2.78],[587.62,24.63],[587.61,8.15]],[[587.66,1.72],[587.68,2.94],[587.69,0.16],[587.7,9.29],[587.71,5.34]]]
["binance-futures","BNBUSDT",1727308805110,[[587.7,45.06],[587.69,10.48],[587.68,2.94],[587.67,7.88],[587.66,31.81]],[[587.71,4.57],[587.72,0.38],[587.76,2.97],[587.78,2.53],[587.79,3.36]]]
["binance-futures","BNBUSDT",1727308805159,[[587.73,28.2],[587.72,16.71],[587.71,18.46],[587.7,16.82],[587.69,1.3]],[[587.74,2.95],[587.76,2.97],[587.77,0.39],[587.78,6.32],[587.79,3.36]]]
["binance-futures","BNBUSDT",1727308805212,[[587.73,36.07],[587.72,9.62],[587.71,17.39],[587.7,16.46],[587.69,1.3]],[[587.74,5.89],[587.76,2.97],[587.77,0.39],[587.78,6.32],[587.79,2.42]]]
["binance-futures","BNBUSDT",1727308805252,[[587.73,46.07],[587.72,9.62],[587.71,17.39],[587.7,16.46],[587.69,1.3]],[[587.74,9.62],[587.76,2.97],[587.77,0.39],[587.78,5.47],[587.79,2.42]]]
["binance-futures","BNBUSDT",1727308805312,[[587.73,41.52],[587.72,9.62],[587.71,15.56],[587.7,14.51],[587.69,1.3]],[[587.74,10.48],[587.76,2.97],[587.77,0.39],[587.78,5.47],[587.79,2.42]]]
["binance-futures","BNBUSDT",1727308805368,[[587.73,41.52],[587.72,9.62],[587.71,15.56],[587.7,14.51],[587.69,1.3]],[[587.74,9.67],[587.76,2.97],[587.77,0.39],[587.78,5.47],[587.79,2.42]]]
["binance-futures","BNBUSDT",1727308805420,[[587.73,43.86],[587.72,9.62],[587.71,15.56],[587.7,14.51],[587.69,1.3]],[[587.74,6.73],[587.76,2.97],[587.77,0.39],[587.78,5.47],[587.79,2.42]]]
["binance-futures","BNBUSDT",1727308805470,[[587.73,43.86],[587.72,9.62],[587.71,15.56],[587.7,14.51],[587.69,1.3]],[[587.74,6.46],[587.76,2.97],[587.77,0.39],[587.78,5.47],[587.79,2.42]]]
["binance-futures","BNBUSDT",1727308805581,[[587.73,43.64],[587.72,9.62],[587.71,15.56],[587.7,14.51],[587.69,1.3]],[[587.74,7.87],[587.76,2.97],[587.77,0.39],[587.78,5.47],[587.79,2.42]]]
["binance-futures","BNBUSDT",1727308805633,[[587.73,40.15],[587.72,9.62],[587.71,15.56],[587.7,14.51],[587.69,1.3]],[[587.74,7.84],[587.76,2.97],[587.77,0.39],[587.78,5.47],[587.79,2.42]]]
["binance-futures","BNBUSDT",1727308805675,[[587.73,40.19],[587.72,9.62],[587.71,15.56],[587.7,14.51],[587.69,1.3]],[[587.74,7.84],[587.76,2.97],[587.77,0.39],[587.78,5.47],[587.79,2.42]]]
["binance-futures","BNBUSDT",1727308805738,[[587.73,42.28],[587.72,9.62],[587.71,15.56],[587.7,14.51],[587.69,1.3]],[[587.74,7.87],[587.76,2.97],[587.77,0.39],[587.78,5.47],[587.79,2.42]]]
["binance-futures","BNBUSDT",1727308805783,[[587.73,41.94],[587.72,9.62],[587.71,15.56],[587.7,14.51],[587.69,1.3]],[[587.74,7.87],[587.76,2.97],[587.77,0.39],[587.78,5.47],[587.79,2.42]]]
["binance-futures","BNBUSDT",1727308805823,[[587.73,39.78],[587.72,9.62],[587.71,7.41],[587.7,14.51],[587.69,1.3]],[[587.74,8.06],[587.76,2.97],[587.77,0.39],[587.78,5.47],[587.79,2.42]]]
["binance-futures","BNBUSDT",1727308805896,[[587.73,31.63],[587.72,9.62],[587.71,7.41],[587.7,14.51],[587.69,0.8]],[[587.74,8.09],[587.76,2.97],[587.77,0.39],[587.78,5.47],[587.79,2.42]]]
["binance-futures","BNBUSDT",1727308805953,[[587.73,27.77],[587.72,5.44],[587.71,4.09],[587.7,14.51],[587.69,0.8]],[[587.74,6.79],[587.76,2.97],[587.78,5.47],[587.79,2.42],[587.84,2.56]]]
["binance-futures","BNBUSDT",1727308806002,[[587.73,27.77],[587.72,8.32],[587.71,4.09],[587.7,14.51],[587.69,0.8]],[[587.74,6.8],[587.76,2.97],[587.78,5.47],[587.79,2.42],[587.84,2.56]]]
["binance-futures","BNBUSDT",1727308806060,[[587.73,2.77],[587.72,2.88],[587.71,1.59],[587.7,4.98]],[[587.74,13.34],[587.76,2.97],[587.78,5.47],[587.79,2.42],[587.82,0.9]]]
["binance-futures","BNBUSDT",1727308806111,[[587.73,2.76],[587.71,1.59],[587.7,5.37],[587.62,5.14],[587.61,0.68]],[[587.74,12.62],[587.76,2.97],[587.77,0.35],[587.78,5.47],[587.79,2.42]]]
["binance-futures","BNBUSDT",1727308806161,[[587.73,2.79],[587.71,1.59],[587.7,4.52],[587.62,5.14],[587.61,0.68]],[[587.74,12.72],[587.76,2.97],[587.77,0.35],[587.78,5.47],[587.79,2.42]]]
["binance-futures","BNBUSDT",1727308806267,[[587.73,1.69],[587.71,1.59],[587.7,4.52],[587.62,5.14],[587.61,0.68]],[[587.74,14.4],[587.76,2.97],[587.78,5.47],[587.79,2.42],[587.97,50.38]]]
["binance-futures","BNBUSDT",1727308806324,[[587.73,1.74],[587.71,1.59],[587.7,4.52],[587.62,5.14],[587.61,0.68]],[[587.74,14.4],[587.75,0.16],[587.76,2.97],[587.78,5.63],[587.79,2.42]]]
["binance-futures","BNBUSDT",1727308806496,[[587.73,1.72],[587.71,1.59],[587.7,4.52],[587.65,8.15],[587.62,5.14]],[[587.74,14.48],[587.75,0.16],[587.76,2.97],[587.78,5.63],[587.79,2.42]]]
["binance-futures","BNBUSDT",1727308806547,[[587.73,1.74],[587.71,1.59],[587.7,4.52],[587.65,8.15],[587.62,5.14]],[[587.74,14.67],[587.75,0.16],[587.76,2.97],[587.78,5.63],[587.79,2.42]]]
["binance-futures","BNBUSDT",1727308806604,[[587.73,0.15],[587.71,1.59],[587.7,4.52],[587.65,8.15],[587.62,5.14]],[[587.74,14.67],[587.75,0.16],[587.76,2.97],[587.78,5.63],[587.79,2.42]]]
["binance-futures","BNBUSDT",1727308806652,[[587.73,0.15],[587.71,1.59],[587.7,4.52],[587.65,8.15],[587.62,5.14]],[[587.74,15.33],[587.75,0.16],[587.76,2.97],[587.78,5.63],[587.79,2.58]]]
["binance-futures","BNBUSDT",1727308806715,[[587.73,0.17],[587.71,1.59],[587.7,4.52],[587.66,0.02],[587.65,8.15]],[[587.74,15.39],[587.75,0.16],[587.76,2.97],[587.78,5.63],[587.79,2.58]]]
["binance-futures","BNBUSDT",1727308806767,[[587.73,0.24],[587.71,1.59],[587.7,4.52],[587.66,9.9]],[[587.74,16.28],[587.75,0.16],[587.76,2.97],[587.78,5.63],[587.79,2.58]]]
["binance-futures","BNBUSDT",1727308806820,[[587.73,0.24],[587.71,1.59],[587.7,4.52],[587.67,2.01],[587.66,9.9]],[[587.74,16.28],[587.75,0.16],[587.76,2.97],[587.78,5.63],[587.79,2.74]]]
["binance-futures","BNBUSDT",1727308806866,[[587.73,0.22],[587.71,1.59],[587.7,4.52],[587.67,2.01],[587.66,0.02]],[[587.74,16.6],[587.75,0.16],[587.76,2.97],[587.78,5.63],[587.79,2.74]]]
["binance-futures","BNBUSDT",1727308806924,[[587.73,0.22],[587.71,1.59],[587.7,4.52],[587.66,0.02]],[[587.74,16.6],[587.75,0.16],[587.76,2.97],[587.77,1.87],[587.78,5.79]]]
["binance-futures","BNBUSDT",1727308806977,[[587.73,0.22],[587.71,1.59],[587.7,1.58],[587.66,9.9],[587.64,6.38]],[[587.74,16.6],[587.75,0.16],[587.76,2.97],[587.77,2.03],[587.78,5.79]]]
["binance-futures","BNBUSDT",1727308807005,[[587.73,0.22],[587.71,1.59],[587.7,1.58],[587.67,2.51],[587.66,9.9]],[[587.74,16.6],[587.75,0.16],[587.76,2.97],[587.77,2.03],[587.78,5.79]]]
["binance-futures","BNBUSDT",1727308807075,[[587.73,0.21],[587.71,1.59],[587.7,1.58],[587.67,2.51],[587.66,9.9]],[[587.74,16.67],[587.75,0.16],[587.76,2.97],[587.77,2.03],[587.78,5.79]]]
["binance-futures","BNBUSDT",1727308807132,[[587.73,0.21],[587.71,1.59],[587.7,1.58],[587.67,2.51],[587.66,9.9]],[[587.74,16.73],[587.75,0.16],[587.76,2.97],[587.77,2.88],[587.78,5.79]]]
["binance-futures","BNBUSDT",1727308807189,[[587.73,0.21],[587.71,1.59],[587.7,1.58],[587.67,2.51],[587.66,9.9]],[[587.74,16.76],[587.75,1.99],[587.76,2.97],[587.77,2.88],[587.78,5.79]]]
["binance-futures","BNBUSDT",1727308807234,[[587.73,0.06],[587.71,1.59],[587.7,1.58],[587.67,2.51],[587.66,9.9]],[[587.74,16.77],[587.75,0.16],[587.76,2.97],[587.77,2.88],[587.78,5.79]]]
["binance-futures","BNBUSDT",1727308807296,[[587.73,0.07],[587.71,1.59],[587.7,1.58],[587.67,2.51],[587.66,9.9]],[[587.74,17.41],[587.75,1.91],[587.76,2.97],[587.77,2.88],[587.78,5.79]]]
["binance-futures","BNBUSDT",1727308807344,[[587.73,0.09],[587.71,1.59],[587.7,1.58],[587.67,2.51],[587.66,9.9]],[[587.74,17.45],[587.75,1.91],[587.76,2.97],[587.77,6.44],[587.78,5.79]]]
["binance-futures","BNBUSDT",1727308807400,[[587.73,0.09],[587.71,1.59],[587.7,4.52],[587.67,2.51],[587.66,0.02]],[[587.74,17.46],[587.75,1.91],[587.76,2.97],[587.77,7.45],[587.78,5.79]]]
["binance-futures","BNBUSDT",1727308807421,[[587.73,0.09],[587.71,1.59],[587.7,4.52],[587.66,0.02]],[[587.74,17.46],[587.75,1.91],[587.76,2.97],[587.77,7.45],[587.78,5.79]]]
["binance-futures","BNBUSDT",1727308807499,[[587.73,0.09],[587.71,1.59],[587.7,4.52],[587.66,9.9],[587.64,6.38]],[[587.74,17.48],[587.75,1.91],[587.76,2.97],[587.77,7.45],[587.78,5.79]]]
["binance-futures","BNBUSDT",1727308807586,[[587.73,0.09],[587.71,1.59],[587.7,4.52],[587.67,2.46],[587.66,9.9]],[[587.74,17.48],[587.75,1.91],[587.76,2.97],[587.77,7.45],[587.78,5.79]]]
["binance-futures","BNBUSDT",1727308807638,[[587.73,0.09],[587.71,1.59],[587.7,4.52],[587.67,2.46],[587.66,9.9]],[[587.74,17.54],[587.75,1.91],[587.76,2.97],[587.77,7.45],[587.78,5.79]]]
["binance-futures","BNBUSDT",1727308807694,[[587.73,0.07],[587.71,1.59],[587.7,4.52],[587.67,2.46],[587.66,9.9]],[[587.74,18.48],[587.75,1.91],[587.76,2.97],[587.77,7.45],[587.78,5.79]]]
["binance-futures","BNBUSDT",1727308807787,[[587.73,1.68],[587.72,2.94],[587.71,1.59],[587.7,4.52],[587.67,2.46]],[[587.74,12.79],[587.75,1.91],[587.76,2.97],[587.77,7.45],[587.78,5.79]]]
["binance-futures","BNBUSDT",1727308807853,[[587.73,1.71],[587.72,2.94],[587.71,1.59],[587.7,4.52],[587.67,2.46]],[[587.74,12.79],[587.75,1.91],[587.76,2.97],[587.77,7.45],[587.78,5.79]]]
["binance-futures","BNBUSDT",1727308807903,[[587.73,1.69],[587.72,2.94],[587.71,1.59],[587.7,4.52]],[[587.74,12.76],[587.75,1.91],[587.76,2.97],[587.77,7.45],[587.78,5.79]]]
["binance-futures","BNBUSDT",1727308807959,[[587.73,1.69],[587.72,2.94],[587.71,1.59],[587.7,4.52],[587.47,0.93]],[[587.74,12.76],[587.75,1.91],[587.76,2.97],[587.77,7.45],[587.78,5.79]]]
["binance-futures","BNBUSDT",1727308808013,[[587.73,1.71],[587.72,2.94],[587.71,1.59],[587.7,4.52],[587.48,1.14]],[[587.74,10.86],[587.75,1.91],[587.76,2.97],[587.77,3.2],[587.78,5.79]]]
["binance-futures","BNBUSDT",1727308808068,[[587.73,1.71],[587.72,2.94],[587.71,1.59],[587.7,4.52]],[[587.74,10.8],[587.75,1.91],[587.76,2.97],[587.77,3.2],[587.78,5.79]]]
["binance-futures","BNBUSDT",1727308808097,[[587.73,1.71],[587.72,2.94],[587.71,1.59],[587.7,4.52],[587.54,8.11]],[[587.74,10.81],[587.75,1.91],[587.76,2.97],[587.77,3.2],[587.78,5.79]]]
["binance-futures","BNBUSDT",1727308808215,[[587.73,1.71],[587.72,2.94],[587.71,1.59],[587.7,4.52],[587.54,8.11]],[[587.74,10.83],[587.75,1.91],[587.76,2.97],[587.77,3.2],[587.78,5.79]]]
["binance-futures","BNBUSDT",1727308808268,[[587.73,1.71],[587.72,2.94],[587.71,1.59],[587.7,4.52],[587.54,8.11]],[[587.74,11.59],[587.75,1.91],[587.76,2.97],[587.77,3.2],[587.78,5.79]]]
["binance-futures","BNBUSDT",1727308808346,[[587.73,1.49],[587.72,2.94],[587.71,1.59],[587.7,4.52],[587.62,5.14]],[[587.74,13.78],[587.75,1.91],[587.76,2.97],[587.77,3.2],[587.78,5.79]]]
["binance-futures","BNBUSDT",1727308808402,[[587.74,8.87],[587.73,1.46],[587.72,2.94],[587.71,1.59],[587.7,4.52]],[[587.75,1.91],[587.76,2.97],[587.77,3.2],[587.78,5.79],[587.81,8.09]]]
["binance-futures","BNBUSDT",1727308808450,[[587.74,18.89],[587.73,1.44],[587.72,2.94],[587.71,4.09],[587.7,4.52]],[[587.75,5.32],[587.76,2.97],[587.77,3.2],[587.78,3.29],[587.81,5.59]]]
["binance-futures","BNBUSDT",1727308808504,[[587.74,24.02],[587.73,3.19],[587.72,2.94],[587.71,4.09],[587.7,4.52]],[[587.75,5.35],[587.76,2.97],[587.77,0.48],[587.78,3.29],[587.81,5.43]]]
["binance-futures","BNBUSDT",1727308808531,[[587.74,20.48],[587.73,3.19],[587.72,2.94],[587.71,4.09],[587.7,4.52]],[[587.75,8.97],[587.76,2.97],[587.77,0.48],[587.78,3.29],[587.8,19.87]]]
["binance-futures","BNBUSDT",1727308808606,[[587.74,20.48],[587.73,3.19],[587.72,2.94],[587.71,4.09],[587.7,4.52]],[[587.75,8.97],[587.76,2.97],[587.77,0.32],[587.78,3.29],[587.8,19.87]]]
["binance-futures","BNBUSDT",1727308808714,[[587.74,20.31],[587.73,3.19],[587.72,2.94],[587.71,4.09],[587.7,4.52]],[[587.75,8.97],[587.76,2.97],[587.77,0.16],[587.78,3.29],[587.8,18.18]]]
["binance-futures","BNBUSDT",1727308808835,[[587.74,17.93],[587.73,3.19],[587.72,2.94],[587.71,4.09],[587.7,4.52]],[[587.75,9.07],[587.76,2.97],[587.77,0.16],[587.78,3.29],[587.8,18.18]]]
["binance-futures","BNBUSDT",1727308808885,[[587.74,14.78],[587.73,3.19],[587.72,2.94],[587.71,4.09],[587.7,4.52]],[[587.75,9.07],[587.76,2.97],[587.77,0.16],[587.78,3.29],[587.8,18.18]]]
["binance-futures","BNBUSDT",1727308808957,[[587.74,14.78],[587.73,3.19],[587.72,2.94],[587.71,4.09],[587.7,4.52]],[[587.75,9.69],[587.76,2.97],[587.77,0.16],[587.78,3.29],[587.8,18.18]]]
["binance-futures","BNBUSDT",1727308809005,[[587.74,15.01],[587.73,3.19],[587.72,2.94],[587.71,4.09],[587.7,4.52]],[[587.75,9.72],[587.76,2.97],[587.77,0.16],[587.78,3.29],[587.8,18.18]]]
["binance-futures","BNBUSDT",1727308809059,[[587.74,15.01],[587.73,3.19],[587.72,2.94],[587.71,4.09],[587.7,4.52]],[[587.75,10.5],[587.76,2.97],[587.77,0.16],[587.78,3.29],[587.8,18.18]]]
["binance-futures","BNBUSDT",1727308809121,[[587.74,15.01],[587.73,3.19],[587.72,2.94],[587.71,4.09],[587.7,4.52]],[[587.75,10.5],[587.76,2.97],[587.77,0.16],[587.78,3.29],[587.79,4.59]]]
["binance-futures","BNBUSDT",1727308809280,[[587.74,14.99],[587.73,3.19],[587.72,2.94],[587.71,4.09],[587.7,4.52]],[[587.75,10.5],[587.76,2.97],[587.77,0.16],[587.78,3.29],[587.79,4.59]]]
["binance-futures","BNBUSDT",1727308809448,[[587.74,14.99],[587.73,3.19],[587.72,2.94],[587.71,4.09],[587.7,4.52]],[[587.75,10.51],[587.76,2.97],[587.77,0.16],[587.78,3.29],[587.79,4.59]]]
["binance-futures","BNBUSDT",1727308809516,[[587.74,14.99],[587.73,3.34],[587.72,2.94],[587.71,4.09],[587.7,4.52]],[[587.75,11.1],[587.76,2.97],[587.77,0.16],[587.78,3.13],[587.79,4.59]]]
["binance-futures","BNBUSDT",1727308809557,[[587.74,14.98],[587.73,3.34],[587.72,2.94],[587.71,4.09],[587.7,4.52]],[[587.75,11.95],[587.76,2.97],[587.77,0.16],[587.78,3.13],[587.79,2.58]]]
["binance-futures","BNBUSDT",1727308809607,[[587.74,14.99],[587.73,3.34],[587.72,2.94],[587.71,4.09],[587.7,4.52]],[[587.75,11.78],[587.76,2.97],[587.77,0.16],[587.78,3.13],[587.79,2.58]]]
["binance-futures","BNBUSDT",1727308809805,[[587.74,14.99],[587.73,3.34],[587.72,2.94],[587.71,4.09],[587.7,4.52]],[[587.75,11.78],[587.76,3.13],[587.77,0.16],[587.78,3.13],[587.79,2.58]]]
["binance-futures","BNBUSDT",1727308809913,[[587.74,10.28],[587.73,3.34],[587.72,2.94],[587.71,1.59],[587.7,4.52]],[[587.75,13.46],[587.76,3.13],[587.77,0.16],[587.78,3.13],[587.79,3.14]]]
["binance-futures","BNBUSDT",1727308809998,[[587.74,10.28],[587.73,3.34],[587.72,2.94],[587.71,1.59],[587.7,4.52]],[[587.75,11.78],[587.76,3.13],[587.77,0.16],[587.78,3.13],[587.79,3.14]]]
["binance-futures","BNBUSDT",1727308810074,[[587.74,10.28],[587.73,3.34],[587.72,2.94],[587.71,1.59],[587.7,4.52]],[[587.75,11.78],[587.76,3.13],[587.77,0.16],[587.78,3.29],[587.79,3.14]]]
["binance-futures","BNBUSDT",1727308810121,[[587.74,10.28],[587.73,3.34],[587.72,2.94],[587.71,1.59],[587.7,4.52]],[[587.75,11.78],[587.76,3.13],[587.77,0.16],[587.78,3.45],[587.79,3.14]]]
["binance-futures","BNBUSDT",1727308810241,[[587.74,10.44],[587.73,3.34],[587.71,1.59],[587.7,4.52]],[[587.75,14.18],[587.76,3.13],[587.77,0.16],[587.78,3.45],[587.79,3.14]]]
["binance-futures","BNBUSDT",1727308810282,[[587.74,10.27],[587.73,3.34],[587.71,1.59],[587.7,4.52],[587.09,9.51]],[[587.75,14.95],[587.76,3.13],[587.77,0.16],[587.78,3.62],[587.79,3.14]]]
["binance-futures","BNBUSDT",1727308810344,[[587.7,1.58],[587.66,2.94],[587.63,2.76],[587.62,2.94],[587.51,6.8]],[[587.71,23.85],[587.72,10.86],[587.73,19.46],[587.74,24.55],[587.75,10.29]]]
["binance-futures","BNBUSDT",1727308810389,[[587.66,4.53],[587.64,2.97],[587.63,2.5],[587.62,6.35],[587.53,0.68]],[[587.67,17.1],[587.7,31.7],[587.71,9.19],[587.72,6.83],[587.73,24.78]]]
["binance-futures","BNBUSDT",1727308810445,[[587.66,6.33],[587.64,4.85],[587.63,2.5],[587.62,2.94],[587.55,5.91]],[[587.67,14.17],[587.69,4.77],[587.7,38.67],[587.71,9.19],[587.72,6.84]]]
["binance-futures","BNBUSDT",1727308810497,[[587.66,6.36],[587.64,2.97],[587.63,2.5],[587.62,2.94],[587.55,5.91]],[[587.67,14.26],[587.68,0.16],[587.69,4.77],[587.7,38.83],[587.71,9.51]]]
["binance-futures","BNBUSDT",1727308810522,[[587.66,6.4],[587.64,2.97],[587.63,2.5],[587.62,2.94],[587.55,5.91]],[[587.67,15.04],[587.68,0.16],[587.69,4.77],[587.7,38.83],[587.71,9.51]]]
["binance-futures","BNBUSDT",1727308810607,[[587.66,7.47],[587.64,2.97],[587.63,2.5],[587.62,2.94],[587.55,5.91]],[[587.67,12.97],[587.68,0.16],[587.69,4.77],[587.7,34.58],[587.71,9.51]]]
["binance-futures","BNBUSDT",1727308810655,[[587.66,13.96],[587.64,2.97],[587.63,2.5],[587.62,2.94],[587.6,7.4]],[[587.67,5.86],[587.68,0.16],[587.69,4.77],[587.7,20.81],[587.71,4.89]]]
["binance-futures","BNBUSDT",1727308810711,[[587.67,0.56],[587.66,9.41],[587.64,2.97],[587.63,2.5],[587.62,2.94]],[[587.68,0.16],[587.69,1.95],[587.7,17.26],[587.71,4.89],[587.72,4.57]]]
["binance-futures","BNBUSDT",1727308810751,[[587.67,38.82],[587.66,7.7],[587.64,2.97],[587.63,2.5],[587.62,2.94]],[[587.68,0.88],[587.7,6.59],[587.71,4.89],[587.72,4.57],[587.73,14.09]]]
["binance-futures","BNBUSDT",1727308810811,[[587.7,27.56],[587.69,7.65],[587.68,22.46],[587.67,18.29],[587.66,5.18]],[[587.71,3.51],[587.72,4.57],[587.73,6.3],[587.74,18.8],[587.75,7.46]]]
["binance-futures","BNBUSDT",1727308810857,[[587.7,27.59],[587.69,12.33],[587.68,15.69],[587.67,18.29],[587.66,5.18]],[[587.71,3.54],[587.72,4.57],[587.73,6.3],[587.74,18.8],[587.75,7.46]]]
["binance-futures","BNBUSDT",1727308810919,[[587.7,9.51],[587.69,12.33],[587.68,7.54],[587.67,14.16],[587.66,5.18]],[[587.71,9.07],[587.72,4.57],[587.73,6.3],[587.74,18.8],[587.75,7.46]]]
["binance-futures","BNBUSDT",1727308810969,[[587.7,7.13],[587.69,9.49],[587.68,7.54],[587.67,14.61],[587.66,5.18]],[[587.71,9.11],[587.72,4.57],[587.73,6.3],[587.74,18.8],[587.75,7.45]]]
["binance-futures","BNBUSDT",1727308811021,[[587.7,7.13],[587.69,9.49],[587.68,7.54],[587.67,14.61],[587.66,5.18]],[[587.71,9.11],[587.72,4.57],[587.73,10.9],[587.74,20.67],[587.75,7.45]]]
["binance-futures","BNBUSDT",1727308811075,[[587.7,10.33],[587.69,9.49],[587.68,7.54],[587.67,14.61],[587.66,5.18]],[[587.71,7.52],[587.72,4.57],[587.73,10.9],[587.74,20.67],[587.75,7.45]]]
["binance-futures","BNBUSDT",1727308811121,[[587.7,10.33],[587.69,9.49],[587.68,7.54],[587.67,14.61],[587.66,5.18]],[[587.71,7.52],[587.72,4.57],[587.73,10.9],[587.74,30.11],[587.75,7.45]]]
["binance-futures","BNBUSDT",1727308811303,[[587.7,5.76],[587.69,4.49],[587.68,7.54],[587.67,14.61],[587.66,5.14]],[[587.71,7.55],[587.72,4.57],[587.73,10.9],[587.74,30.11],[587.75,7.45]]]
["binance-futures","BNBUSDT",1727308811407,[[587.7,5.74],[587.69,4.49],[587.68,7.54],[587.67,14.61],[587.66,5.14]],[[587.71,7.55],[587.72,4.57],[587.73,10.9],[587.74,30.11],[587.75,7.45]]]
["binance-futures","BNBUSDT",1727308811481,[[587.7,5.74],[587.69,4.49],[587.68,7.54],[587.67,14.61],[587.66,5.14]],[[587.71,7.68],[587.72,4.57],[587.73,10.9],[587.74,30.11],[587.75,7.45]]]
["binance-futures","BNBUSDT",1727308811639,[[587.7,5.74],[587.69,4.49],[587.68,7.54],[587.67,14.61],[587.66,5.14]],[[587.71,7.67],[587.72,4.57],[587.73,10.9],[587.74,30.11],[587.75,7.45]]]
["binance-futures","BNBUSDT",1727308811800,[[587.7,5.74],[587.69,4.49],[587.68,7.54],[587.67,14.61],[587.66,5.14]],[[587.71,7.67],[587.72,4.57],[587.73,10.9],[587.74,29.95],[587.75,7.45]]]
["binance-futures","BNBUSDT",1727308811968,[[587.7,5.74],[587.69,4.49],[587.68,7.54],[587.67,14.61],[587.66,5.14]],[[587.71,7.67],[587.72,4.57],[587.73,10.9],[587.74,28.08],[587.75,7.45]]]
["binance-futures","BNBUSDT",1727308812020,[[587.7,5.74],[587.69,4.49],[587.68,7.54],[587.67,14.61],[587.66,5.14]],[[587.71,7.67],[587.72,4.57],[587.73,10.9],[587.74,27.92],[587.75,7.99]]]
["binance-futures","BNBUSDT",1727308812121,[[587.7,5.74],[587.69,4.49],[587.68,7.54],[587.67,14.61],[587.66,5.14]],[[587.71,8.22],[587.72,4.57],[587.73,10.9],[587.74,27.92],[587.75,7.99]]]
["binance-futures","BNBUSDT",1727308812153,[[587.7,5.74],[587.69,4.49],[587.68,7.54],[587.67,14.61],[587.66,5.14]],[[587.71,8.24],[587.72,4.57],[587.73,10.9],[587.74,27.92],[587.75,7.99]]]
["binance-futures","BNBUSDT",1727308812257,[[587.7,23.25],[587.69,4.49],[587.68,8.22],[587.67,14.61],[587.66,5.14]],[[587.71,0.8],[587.72,0.01],[587.74,23.42],[587.75,7.99],[587.82,0.92]]]
["binance-futures","BNBUSDT",1727308812313,[[587.7,23.25],[587.69,4.49],[587.68,8.22],[587.67,14.61],[587.66,5.14]],[[587.71,0.8],[587.72,0.01],[587.74,23.42],[587.75,7.99],[587.76,2.97]]]
["binance-futures","BNBUSDT",1727308812361,[[587.73,10.13],[587.72,2.94],[587.71,23.65],[587.7,15.26],[587.69,2.91]],[[587.74,23.42],[587.75,4.21],[587.76,0.03],[587.79,0.42],[587.8,7.65]]]
["binance-futures","BNBUSDT",1727308812413,[[587.73,10.97],[587.72,8.86],[587.71,17.99],[587.7,15.26],[587.69,2.91]],[[587.74,23.42],[587.75,4.21],[587.76,0.02],[587.79,0.42],[587.8,1.24]]]
["binance-futures","BNBUSDT",1727308812464,[[587.73,7.17],[587.72,8.86],[587.71,17.99],[587.7,15.04],[587.69,2.91]],[[587.74,23.45],[587.75,4.21],[587.76,0.02],[587.79,0.42],[587.8,1.24]]]
["binance-futures","BNBUSDT",1727308812570,[[587.73,6.82],[587.72,8.86],[587.71,17.99],[587.7,15.04],[587.69,2.91]],[[587.74,23.45],[587.75,4.21],[587.76,0.02],[587.79,0.42],[587.8,1.24]]]
["binance-futures","BNBUSDT",1727308812670,[[587.73,6.83],[587.72,8.86],[587.71,17.99],[587.7,15.04],[587.69,2.91]],[[587.74,23.48],[587.75,4.21],[587.76,0.02],[587.79,0.42],[587.8,1.24]]]
["binance-futures","BNBUSDT",1727308812783,[[587.73,0.92],[587.72,8.86],[587.71,4.6],[587.7,6.96],[587.69,2.91]],[[587.74,23.5],[587.75,4.21],[587.76,0.02],[587.79,0.42],[587.8,1.24]]]
["binance-futures","BNBUSDT",1727308812832,[[587.73,0.92],[587.7,3.5],[587.69,2.91]],[[587.74,28.78],[587.75,4.21],[587.76,0.02],[587.79,0.58],[587.8,1.92]]]
["binance-futures","BNBUSDT",1727308812882,[[587.73,0.92],[587.7,2.94],[587.61,5.29],[587.56,5.42],[587.54,2.94]],[[587.74,28.78],[587.75,4.21],[587.76,0.02],[587.79,0.74],[587.8,1.92]]]
["binance-futures","BNBUSDT",1727308812941,[[587.73,0.92],[587.66,12.82],[587.61,5.29],[587.56,5.42],[587.54,2.94]],[[587.74,28.78],[587.75,4.21],[587.76,0.02],[587.77,0.68],[587.79,7.15]]]
["binance-futures","BNBUSDT",1727308812993,[[587.66,2.94],[587.64,6.1],[587.61,5.29],[587.59,4.87],[587.57,7.06]],[[587.68,2.65],[587.69,12.54],[587.71,1.5],[587.72,9.19],[587.73,27.81]]]
["binance-futures","BNBUSDT",1727308813041,[[587.64,6.13],[587.63,17.01],[587.61,1.88],[587.59,5.03],[587.57,5.38]],[[587.65,23.74],[587.66,14.32],[587.67,4.58],[587.68,16.04],[587.69,7.72]]]
["binance-futures","BNBUSDT",1727308813094,[[587.64,28.66],[587.61,1.88],[587.59,5.03],[587.57,5.38]],[[587.65,11.02],[587.66,6.17],[587.67,7.34],[587.68,13.76],[587.69,4.58]]]
["binance-futures","BNBUSDT",1727308813147,[[587.64,28.66],[587.61,1.88],[587.59,5.03],[587.57,5.38],[587.53,2.36]],[[587.65,11.03],[587.66,6.17],[587.67,4.61],[587.68,12.73],[587.69,4.58]]]
["binance-futures","BNBUSDT",1727308813196,[[587.64,32.5],[587.61,1.88],[587.59,5.03],[587.57,5.38],[587.53,0.68]],[[587.65,10.85],[587.66,4.58],[587.67,4.61],[587.68,4.58],[587.69,4.58]]]
["binance-futures","BNBUSDT",1727308813250,[[587.64,32.57],[587.61,2.04],[587.59,5.03],[587.58,6.81],[587.57,5.54]],[[587.65,10.85],[587.66,4.58],[587.67,4.61],[587.68,4.58],[587.69,4.58]]]
["binance-futures","BNBUSDT",1727308813372,[[587.64,26.8],[587.61,2.04],[587.59,5.03],[587.58,6.81],[587.57,5.54]],[[587.65,20.32],[587.66,4.58],[587.67,4.61],[587.68,4.58],[587.69,4.58]]]
["binance-futures","BNBUSDT",1727308813422,[[587.64,26.8],[587.61,2.89],[587.59,5.03],[587.58,6.81],[587.57,5.54]],[[587.65,20.32],[587.66,4.58],[587.67,4.61],[587.68,4.58],[587.69,4.58]]]
["binance-futures","BNBUSDT",1727308813481,[[587.64,26.8],[587.61,2.89],[587.59,5.03],[587.58,6.81],[587.57,6.67]],[[587.65,20.32],[587.66,4.58],[587.67,4.61],[587.68,4.58],[587.69,4.58]]]
["binance-futures","BNBUSDT",1727308813534,[[587.64,26.8],[587.61,2.89],[587.59,5.03],[587.58,6.81],[587.57,6.67]],[[587.65,21.47],[587.66,4.58],[587.67,4.61],[587.68,4.58],[587.69,4.58]]]
["binance-futures","BNBUSDT",1727308813583,[[587.64,26.51],[587.61,3.21],[587.59,5.03],[587.58,5.08],[587.57,13.99]],[[587.65,21.45],[587.66,4.58],[587.67,4.61],[587.68,4.58],[587.69,4.58]]]
["binance-futures","BNBUSDT",1727308813758,[[587.64,26.51],[587.61,3.21],[587.59,5.03],[587.58,5.08],[587.57,16.15]],[[587.65,21.42],[587.66,4.58],[587.67,4.61],[587.68,4.58],[587.69,4.58]]]
["binance-futures","BNBUSDT",1727308813979,[[587.64,28.48],[587.61,3.21],[587.59,5.03],[587.58,5.08],[587.57,16.15]],[[587.65,21.8],[587.66,4.58],[587.67,4.61],[587.68,4.58],[587.69,4.58]]]
["binance-futures","BNBUSDT",1727308814009,[[587.64,26.45],[587.61,2.36],[587.59,5.03],[587.58,5.0],[587.57,16.15]],[[587.65,22.34],[587.66,4.58],[587.67,4.61],[587.68,4.58],[587.69,4.58]]]
["binance-futures","BNBUSDT",1727308814075,[[587.64,26.45],[587.61,2.36],[587.59,5.03],[587.58,5.0],[587.57,13.99]],[[587.65,22.3],[587.66,4.58],[587.67,4.61],[587.68,4.58],[587.69,4.58]]]
["binance-futures","BNBUSDT",1727308814131,[[587.64,22.88],[587.61,1.88],[587.59,5.03],[587.58,5.0],[587.57,5.53]],[[587.65,22.3],[587.66,4.58],[587.67,4.61],[587.68,4.58],[587.69,4.58]]]
["binance-futures","BNBUSDT",1727308814188,[[587.64,22.88],[587.61,1.88],[587.59,5.03],[587.58,5.0],[587.57,4.7]],[[587.65,22.3],[587.66,7.52],[587.67,4.61],[587.68,4.58],[587.69,4.58]]]
["binance-futures","BNBUSDT",1727308814237,[[587.64,22.88],[587.61,1.88],[587.59,5.03],[587.58,5.0],[587.57,4.7]],[[587.65,20.6],[587.66,7.52],[587.67,4.61],[587.68,4.58],[587.69,10.99]]]
["binance-futures","BNBUSDT",1727308814396,[[587.64,22.88],[587.61,1.88],[587.59,5.03],[587.58,5.0],[587.57,4.7]],[[587.65,20.62],[587.66,7.52],[587.67,4.61],[587.68,4.58],[587.69,10.99]]]
["binance-futures","BNBUSDT",1727308814426,[[587.64,22.88],[587.61,1.88],[587.59,5.03],[587.58,5.0],[587.57,4.7]],[[587.65,20.64],[587.66,7.52],[587.67,4.61],[587.68,4.58],[587.69,10.99]]]
["binance-futures","BNBUSDT",1727308814497,[[587.64,22.88],[587.61,1.88],[587.59,5.03],[587.58,5.0],[587.57,4.7]],[[587.65,20.65],[587.66,7.52],[587.67,4.61],[587.68,4.58],[587.69,10.99]]]
["binance-futures","BNBUSDT",1727308814571,[[587.64,20.22],[587.61,1.88],[587.59,5.03],[587.58,5.0],[587.57,2.5]],[[587.65,20.65],[587.66,7.52],[587.67,4.61],[587.68,4.58],[587.69,10.99]]]
["binance-futures","BNBUSDT",1727308814629,[[587.64,20.22],[587.61,1.88],[587.59,5.03],[587.58,5.0],[587.57,3.33]],[[587.65,20.65],[587.66,7.52],[587.67,4.61],[587.68,4.58],[587.69,10.99]]]
["binance-futures","BNBUSDT",1727308814646,[[587.64,20.22],[587.61,1.88],[587.59,5.03],[587.58,5.0],[587.57,3.33]],[[587.65,20.65],[587.66,10.61],[587.67,4.61],[587.68,4.58],[587.69,10.99]]]
["binance-futures","BNBUSDT",1727308814755,[[587.64,20.28],[587.61,1.88],[587.59,5.03],[587.58,5.0],[587.57,7.1]],[[587.65,36.3],[587.66,10.61],[587.67,4.61],[587.68,4.58],[587.69,10.99]]]
["binance-futures","BNBUSDT",1727308814808,[[587.64,20.28],[587.61,1.88],[587.59,5.03],[587.58,5.0],[587.57,7.1]],[[587.65,34.63],[587.66,10.61],[587.67,4.61],[587.68,4.58],[587.69,10.99]]]
["binance-futures","BNBUSDT",1727308815028,[[587.64,20.28],[587.61,1.88],[587.59,5.03],[587.58,5.0],[587.57,7.1]],[[587.65,34.4],[587.66,10.61],[587.67,4.61],[587.68,4.58],[587.69,10.99]]]
["binance-futures","BNBUSDT",1727308815208,[[587.64,20.28],[587.61,1.88],[587.59,5.03],[587.58,5.0],[587.57,11.07]],[[587.65,34.4],[587.66,10.61],[587.67,4.61],[587.68,4.58],[587.69,10.99]]]
["binance-futures","BNBUSDT",1727308815264,[[587.64,20.25],[587.61,1.88],[587.59,0.84],[587.58,5.0],[587.57,11.07]],[[587.65,34.4],[587.66,10.63],[587.67,4.61],[587.68,5.26],[587.69,10.99]]]
["binance-futures","BNBUSDT",1727308815314,[[587.64,3.21],[587.59,0.16],[587.58,5.0],[587.57,11.29]],[[587.65,36.05],[587.66,10.63],[587.67,4.61],[587.68,5.26],[587.69,10.99]]]
["binance-futures","BNBUSDT",1727308815362,[[587.6,1.88],[587.58,1.87],[587.57,2.72],[587.56,2.94],[587.53,10.72]],[[587.61,26.72],[587.62,5.12],[587.63,11.4],[587.64,25.79],[587.65,32.53]]]
["binance-futures","BNBUSDT",1727308815421,[[587.58,3.56],[587.56,2.94],[587.54,3.11],[587.53,6.36]],[[587.59,30.1],[587.6,15.92],[587.61,11.11],[587.62,3.62],[587.63,11.4]]]
["binance-futures","BNBUSDT",1727308815472,[[587.54,7.41],[587.53,5.68],[587.52,3.13],[587.51,4.86],[587.49,12.91]],[[587.55,24.33],[587.56,9.77],[587.57,6.43],[587.58,23.5],[587.59,6.4]]]
["binance-futures","BNBUSDT",1727308815525,[[587.54,10.14],[587.52,2.97],[587.51,5.09],[587.49,9.96]],[[587.55,4.13],[587.56,7.69],[587.57,9.07],[587.58,20.04],[587.59,5.5]]]
["binance-futures","BNBUSDT",1727308815576,[[587.54,8.13],[587.52,2.97],[587.51,5.25],[587.5,11.12],[587.49,9.96]],[[587.55,5.72],[587.56,7.69],[587.57,9.07],[587.58,20.04],[587.59,5.5]]]
["binance-futures","BNBUSDT",1727308815632,[[587.54,6.92],[587.52,2.97],[587.51,5.41],[587.5,11.12],[587.49,9.96]],[[587.55,9.33],[587.56,7.69],[587.57,9.07],[587.58,20.04],[587.59,5.66]]]
["binance-futures","BNBUSDT",1727308815675,[[587.54,6.92],[587.52,2.97],[587.51,5.41],[587.5,11.12],[587.49,9.96]],[[587.55,9.38],[587.56,7.69],[587.57,9.07],[587.58,20.04],[587.59,5.66]]]
["binance-futures","BNBUSDT",1727308815736,[[587.54,14.76],[587.53,0.68],[587.52,2.97],[587.51,5.41],[587.5,11.12]],[[587.55,2.45],[587.57,4.32],[587.58,20.04],[587.59,5.66],[587.61,9.23]]]
["binance-futures","BNBUSDT",1727308815783,[[587.54,18.69],[587.53,0.68],[587.52,2.97],[587.51,5.41],[587.5,11.12]],[[587.55,1.74],[587.58,11.89],[587.59,4.92],[587.61,8.49],[587.62,3.64]]]
["binance-futures","BNBUSDT",1727308815829,[[587.54,18.69],[587.53,0.68],[587.52,2.97],[587.51,5.09],[587.5,11.12]],[[587.55,1.74],[587.58,13.78],[587.59,4.92],[587.61,8.49],[587.62,3.64]]]
["binance-futures","BNBUSDT",1727308815891,[[587.54,18.69],[587.53,0.68],[587.52,2.97],[587.51,5.09],[587.5,11.12]],[[587.55,1.76],[587.58,13.78],[587.59,4.92],[587.61,8.47],[587.62,3.64]]]
["binance-futures","BNBUSDT",1727308815946,[[587.57,24.11],[587.56,13.27],[587.55,22.85],[587.54,11.62],[587.53,0.68]],[[587.58,1.7],[587.59,4.76],[587.6,7.71],[587.61,8.47],[587.62,2.96]]]
["binance-futures","BNBUSDT",1727308815970,[[587.57,23.13],[587.56,18.59],[587.55,19.46],[587.54,11.62],[587.53,0.68]],[[587.58,1.7],[587.59,4.76],[587.6,7.71],[587.61,8.47],[587.62,2.96]]]
["binance-futures","BNBUSDT",1727308816047,[[587.57,15.66],[587.56,18.59],[587.55,19.28],[587.54,11.62],[587.53,0.68]],[[587.58,1.7],[587.59,4.76],[587.6,7.71],[587.61,8.47],[587.62,2.94]]]
["binance-futures","BNBUSDT",1727308816097,[[587.57,13.98],[587.56,18.59],[587.55,19.28],[587.54,11.62],[587.53,0.68]],[[587.58,4.64],[587.59,4.76],[587.6,7.71],[587.61,8.47],[587.62,2.94]]]
["binance-futures","BNBUSDT",1727308816257,[[587.57,13.97],[587.56,10.44],[587.55,11.13],[587.54,11.62],[587.53,0.68]],[[587.58,4.64],[587.59,4.76],[587.6,7.71],[587.61,8.47],[587.62,2.94]]]
["binance-futures","BNBUSDT",1727308816309,[[587.57,13.97],[587.56,6.51],[587.55,11.13],[587.54,11.62],[587.53,0.68]],[[587.58,4.63],[587.59,4.76],[587.6,7.71],[587.61,8.47],[587.62,2.94]]]
["binance-futures","BNBUSDT",1727308816366,[[587.57,14.01],[587.56,6.51],[587.55,11.13],[587.54,11.62],[587.53,0.68]],[[587.58,4.63],[587.59,4.76],[587.6,7.71],[587.61,8.47],[587.62,2.94]]]
["binance-futures","BNBUSDT",1727308816522,[[587.57,18.13],[587.56,6.51],[587.55,11.13],[587.54,11.62],[587.53,0.68]],[[587.58,4.65],[587.59,4.76],[587.6,7.71],[587.61,8.47],[587.62,2.94]]]
["binance-futures","BNBUSDT",1727308816570,[[587.57,18.13],[587.56,6.51],[587.55,11.13],[587.54,11.62],[587.53,0.68]],[[587.58,4.67],[587.59,4.76],[587.6,7.71],[587.61,8.47],[587.62,2.94]]]
["binance-futures","BNBUSDT",1727308816633,[[587.57,14.02],[587.56,6.51],[587.55,11.13],[587.54,11.62],[587.53,0.68]],[[587.58,4.67],[587.59,4.76],[587.6,7.71],[587.61,8.47],[587.62,2.94]]]
["binance-futures","BNBUSDT",1727308816670,[[587.57,2.11],[587.56,6.51],[587.55,4.82],[587.54,11.62],[587.53,0.68]],[[587.58,8.12],[587.59,4.76],[587.6,7.71],[587.61,8.47],[587.62,3.62]]]
["binance-futures","BNBUSDT",1727308816720,[[587.57,2.11],[587.56,5.6],[587.55,4.82],[587.54,11.62],[587.53,0.68]],[[587.58,8.12],[587.59,6.63],[587.6,7.71],[587.61,8.47],[587.62,3.62]]]
["binance-futures","BNBUSDT",1727308816779,[[587.57,4.86],[587.56,5.6],[587.55,4.82],[587.54,11.62],[587.53,0.68]],[[587.58,22.12],[587.59,6.63],[587.6,7.71],[587.61,8.47],[587.62,3.62]]]
["binance-futures","BNBUSDT",1727308816850,[[587.57,4.93],[587.56,5.6],[587.55,4.82],[587.54,11.62],[587.53,0.68]],[[587.58,22.12],[587.59,6.63],[587.6,7.71],[587.61,8.47],[587.62,3.62]]]
["binance-futures","BNBUSDT",1727308816951,[[587.57,4.93],[587.56,5.6],[587.55,4.82],[587.54,11.62],[587.53,0.68]],[[587.58,22.14],[587.59,6.63],[587.6,7.71],[587.61,8.47],[587.62,3.62]]]
["binance-futures","BNBUSDT",1727308817234,[[587.57,5.75],[587.56,5.6],[587.55,4.82],[587.54,11.62],[587.53,0.68]],[[587.58,22.11],[587.59,6.63],[587.6,7.71],[587.61,8.47],[587.62,3.78]]]
["binance-futures","BNBUSDT",1727308817342,[[587.57,5.77],[587.56,5.6],[587.55,4.82],[587.54,11.62],[587.53,0.68]],[[587.58,22.52],[587.59,6.63],[587.6,7.71],[587.61,8.47],[587.62,3.78]]]
["binance-futures","BNBUSDT",1727308817396,[[587.57,5.77],[587.56,5.6],[587.55,4.82],[587.54,11.62],[587.53,0.68]],[[587.58,31.85],[587.59,6.63],[587.6,7.71],[587.61,8.47],[587.62,3.78]]]
["binance-futures","BNBUSDT",1727308817501,[[587.57,5.43],[587.56,5.6],[587.55,4.82],[587.54,11.62],[587.53,0.68]],[[587.58,31.85],[587.59,6.63],[587.6,7.71],[587.61,8.47],[587.62,3.78]]]
["binance-futures","BNBUSDT",1727308817553,[[587.57,5.43],[587.56,5.6],[587.55,4.82],[587.54,9.12],[587.53,0.68]],[[587.58,32.2],[587.59,6.63],[587.6,7.71],[587.61,8.47],[587.62,3.78]]]
["binance-futures","BNBUSDT",1727308817730,[[587.57,5.43],[587.56,5.6],[587.55,4.82],[587.54,9.12],[587.53,0.68]],[[587.58,32.2],[587.59,6.63],[587.6,7.71],[587.61,8.47],[587.62,3.94]]]
["binance-futures","BNBUSDT",1727308817789,[[587.57,3.67],[587.56,5.6],[587.55,4.82],[587.54,9.12],[587.53,0.68]],[[587.58,32.21],[587.59,6.63],[587.6,7.71],[587.61,8.47],[587.62,3.94]]]
["binance-futures","BNBUSDT",1727308817843,[[587.57,5.22],[587.56,5.6],[587.55,4.82],[587.54,9.12],[587.53,0.68]],[[587.58,17.66],[587.59,6.63],[587.6,7.71],[587.61,8.47],[587.62,3.94]]]
["binance-futures","BNBUSDT",1727308817885,[[587.57,5.22],[587.56,5.6],[587.55,4.82],[587.54,9.12],[587.53,0.68]],[[587.58,17.69],[587.59,4.76],[587.6,7.71],[587.61,8.47],[587.62,3.94]]]
["binance-futures","BNBUSDT",1727308817950,[[587.57,5.22],[587.56,5.6],[587.54,6.43],[587.53,0.68]],[[587.58,20.62],[587.59,4.76],[587.6,7.71],[587.61,8.47],[587.62,3.94]]]
["binance-futures","BNBUSDT",1727308817994,[[587.57,3.67],[587.56,2.94],[587.54,4.23],[587.53,0.68],[587.39,25.85]],[[587.58,20.62],[587.59,6.63],[587.6,7.71],[587.61,8.47],[587.62,3.94]]]
["binance-futures","BNBUSDT",1727308818045,[[587.57,3.67],[587.56,2.94],[587.54,4.23],[587.46,2.23],[587.39,25.85]],[[587.58,24.48],[587.59,7.31],[587.6,7.71],[587.61,8.47],[587.62,3.94]]]
["binance-futures","BNBUSDT",1727308818107,[[587.57,0.93],[587.54,4.23],[587.52,2.94],[587.46,2.23],[587.45,1.96]],[[587.58,24.48],[587.59,7.31],[587.6,7.71],[587.61,8.47],[587.62,3.78]]]
["binance-futures","BNBUSDT",1727308818152,[[587.57,0.93],[587.54,4.23],[587.52,2.94],[587.51,2.92],[587.5,21.16]],[[587.58,24.39],[587.59,7.31],[587.6,7.71],[587.61,8.47],[587.62,3.78]]]
["binance-futures","BNBUSDT",1727308818239,[[587.57,0.8],[587.54,4.23],[587.52,2.94],[587.51,2.92],[587.5,21.16]],[[587.58,24.38],[587.59,7.31],[587.6,7.71],[587.61,8.47],[587.62,3.78]]]
["binance-futures","BNBUSDT",1727308818339,[[587.57,0.83],[587.54,4.23],[587.52,2.94],[587.51,2.92],[587.5,21.16]],[[587.58,24.38],[587.59,7.31],[587.6,7.71],[587.61,8.47],[587.62,3.78]]]
["binance-futures","BNBUSDT",1727308818444,[[587.57,0.83],[587.54,1.29],[587.52,2.94],[587.51,2.92],[587.5,20.48]],[[587.58,24.38],[587.59,7.31],[587.6,7.71],[587.61,8.47],[587.62,3.78]]]
["binance-futures","BNBUSDT",1727308818606,[[587.57,0.83],[587.54,1.29],[587.52,2.94],[587.51,2.92],[587.5,20.48]],[[587.58,24.36],[587.59,7.31],[587.6,7.71],[587.61,14.88],[587.62,3.78]]]
["binance-futures","BNBUSDT",1727308818750,[[587.57,0.81],[587.54,1.29],[587.52,10.03],[587.51,9.76],[587.5,20.48]],[[587.58,24.36],[587.59,7.31],[587.6,7.71],[587.61,14.88],[587.62,3.78]]]
["binance-futures","BNBUSDT",1727308818822,[[587.57,0.81],[587.54,1.29],[587.52,15.56],[587.51,6.84],[587.5,10.6]],[[587.58,24.36],[587.59,7.31],[587.6,7.71],[587.61,14.88],[587.62,3.78]]]
["binance-futures","BNBUSDT",1727308818875,[[587.57,0.81],[587.54,1.29],[587.53,7.02],[587.52,6.9],[587.51,6.84]],[[587.58,24.36],[587.59,7.31],[587.6,7.71],[587.61,14.88],[587.62,3.78]]]
["binance-futures","BNBUSDT",1727308818965,[],[[587.51,25.88],[587.52,14.29],[587.53,9.17],[587.54,16.52],[587.55,4.18]]]
["binance-futures","BNBUSDT",1727308819017,[[587.5,36.11],[587.43,1.91],[587.41,3.18],[587.4,11.98],[587.39,17.87]],[[587.51,20.32],[587.52,10.88],[587.53,8.14],[587.54,9.93],[587.55,11.86]]]
["binance-futures","BNBUSDT",1727308819071,[[587.5,36.12],[587.46,4.24],[587.43,1.91],[587.41,3.18],[587.4,11.98]],[[587.51,20.35],[587.52,10.88],[587.53,8.14],[587.54,8.66],[587.55,11.86]]]
["binance-futures","BNBUSDT",1727308819121,[[587.5,36.12],[587.46,4.24],[587.43,1.91],[587.41,3.18],[587.4,4.6]],[[587.51,16.02],[587.52,9.23],[587.53,6.49],[587.54,7.63],[587.55,11.16]]]
["binance-futures","BNBUSDT",1727308819174,[[587.5,36.12],[587.46,4.24],[587.43,1.91],[587.41,3.18],[587.4,4.6]],[[587.51,12.63],[587.52,9.23],[587.53,6.49],[587.54,7.63],[587.55,11.16]]]
["binance-futures","BNBUSDT",1727308819208,[[587.5,35.46],[587.46,4.24],[587.43,2.9],[587.41,3.18],[587.4,4.6]],[[587.51,12.63],[587.52,9.23],[587.53,6.49],[587.54,7.63],[587.55,3.48]]]
["binance-futures","BNBUSDT",1727308819277,[[587.5,35.46],[587.46,4.24],[587.43,8.81],[587.41,3.18],[587.4,4.6]],[[587.51,12.63],[587.52,9.23],[587.53,6.49],[587.54,7.63],[587.55,3.48]]]
["binance-futures","BNBUSDT",1727308819323,[[587.5,40.66],[587.46,6.07],[587.43,8.81],[587.41,3.18],[587.4,4.6]],[[587.51,10.31],[587.52,9.23],[587.53,4.69],[587.54,7.63],[587.55,3.48]]]
["binance-futures","BNBUSDT",1727308819382,[[587.5,28.05],[587.46,4.8],[587.43,8.81],[587.41,3.18],[587.4,4.6]],[[587.51,20.05],[587.52,9.23],[587.53,4.69],[587.54,7.63],[587.55,9.25]]]
["binance-futures","BNBUSDT",1727308819433,[[587.5,28.05],[587.46,4.8],[587.43,8.81],[587.41,3.18],[587.4,4.6]],[[587.51,21.85],[587.52,9.23],[587.53,4.69],[587.54,7.63],[587.55,7.8]]]
["binance-futures","BNBUSDT",1727308819501,[[587.5,26.98],[587.46,4.8],[587.44,3.97],[587.43,8.81],[587.41,3.18]],[[587.51,22.3],[587.52,9.23],[587.53,4.69],[587.54,7.63],[587.55,7.8]]]
["binance-futures","BNBUSDT",1727308819529,[[587.5,17.22],[587.46,4.8],[587.44,3.97],[587.43,8.81],[587.41,3.18]],[[587.51,27.59],[587.52,9.23],[587.53,5.37],[587.54,7.63],[587.55,7.8]]]
["binance-futures","BNBUSDT",1727308819733,[[587.5,17.22],[587.46,4.8],[587.44,3.97],[587.43,8.81],[587.41,3.18]],[[587.51,27.69],[587.52,9.23],[587.53,5.37],[587.54,7.63],[587.55,7.8]]]
["binance-futures","BNBUSDT",1727308819807,[[587.5,0.21],[587.46,4.8],[587.45,0.16],[587.44,3.97],[587.43,8.81]],[[587.51,27.67],[587.52,9.23],[587.53,5.37],[587.54,7.63],[587.55,7.8]]]
["binance-futures","BNBUSDT",1727308819846,[[587.5,4.66],[587.46,4.8],[587.45,0.16],[587.44,1.47],[587.43,2.75]],[[587.51,27.69],[587.52,11.73],[587.53,5.37],[587.54,7.63],[587.55,7.96]]]
["binance-futures","BNBUSDT",1727308819907,[[587.5,4.85],[587.46,2.97],[587.45,0.16],[587.44,1.47],[587.43,2.75]],[[587.51,24.64],[587.52,11.73],[587.53,5.37],[587.54,7.63],[587.55,7.96]]]
["binance-futures","BNBUSDT",1727308819957,[[587.5,4.88],[587.46,2.97],[587.45,0.16],[587.44,1.47],[587.43,2.75]],[[587.51,24.64],[587.52,11.73],[587.53,5.37],[587.54,7.63],[587.55,7.96]]]
["binance-futures","BNBUSDT",1727308820023,[[587.5,4.83],[587.46,2.97],[587.45,0.16],[587.44,1.47],[587.43,2.75]],[[587.51,24.66],[587.52,11.73],[587.53,5.37],[587.54,7.63],[587.55,7.96]]]
["binance-futures","BNBUSDT",1727308820075,[[587.5,4.83],[587.46,2.97],[587.45,0.84],[587.44,1.47],[587.43,2.75]],[[587.51,23.63],[587.52,11.73],[587.53,5.37],[587.54,7.63],[587.55,7.8]]]
["binance-futures","BNBUSDT",1727308820134,[[587.49,6.83],[587.46,2.97],[587.45,0.84],[587.44,4.41],[587.43,2.75]],[[587.5,38.28],[587.51,22.13],[587.52,10.14],[587.53,5.37],[587.54,7.63]]]
["binance-futures","BNBUSDT",1727308820171,[[587.49,4.7],[587.46,2.97],[587.45,0.16],[587.44,4.41],[587.43,2.75]],[[587.5,42.81],[587.51,20.29],[587.52,10.97],[587.53,5.37],[587.54,8.45]]]
["binance-futures","BNBUSDT",1727308820222,[[587.49,6.93],[587.46,2.97],[587.44,4.41],[587.43,2.75]],[[587.5,42.9],[587.51,20.19],[587.52,10.97],[587.53,5.37],[587.54,8.45]]]
["binance-futures","BNBUSDT",1727308820276,[[587.49,4.68],[587.46,2.97],[587.44,4.41],[587.43,2.75],[587.25,5.72]],[[587.5,42.93],[587.51,20.19],[587.52,10.97],[587.53,5.37],[587.54,8.45]]]
["binance-futures","BNBUSDT",1727308820342,[[587.49,4.68],[587.46,2.97],[587.44,4.41],[587.43,2.59],[587.25,5.72]],[[587.5,42.79],[587.51,20.19],[587.52,10.97],[587.53,5.37],[587.54,8.45]]]
["binance-futures","BNBUSDT",1727308820393,[[587.49,7.0],[587.46,2.97],[587.44,4.41],[587.43,2.59],[587.42,11.86]],[[587.5,43.09],[587.51,19.89],[587.52,10.97],[587.53,5.37],[587.54,8.45]]]
["binance-futures","BNBUSDT",1727308820444,[[587.49,7.0],[587.46,2.97],[587.44,4.41],[587.43,2.59],[587.42,11.86]],[[587.5,43.1],[587.51,19.89],[587.52,10.97],[587.53,5.37],[587.54,8.45]]]
["binance-futures","BNBUSDT",1727308820497,[[587.44,5.94],[587.43,19.45],[587.42,1.98]],[[587.45,15.98],[587.46,14.8],[587.47,11.84],[587.48,2.94],[587.49,32.14]]]
["binance-futures","BNBUSDT",1727308820547,[[587.43,15.38],[587.42,0.3],[587.4,3.38],[587.39,0.69],[587.38,2.94]],[[587.44,35.75],[587.45,9.61],[587.46,21.93],[587.47,6.5],[587.48,7.74]]]
["binance-futures","BNBUSDT",1727308820599,[[587.43,15.41],[587.42,3.24],[587.41,1.27],[587.4,3.38],[587.39,0.69]],[[587.44,30.86],[587.45,6.93],[587.46,14.86],[587.47,5.48],[587.48,7.74]]]
["binance-futures","BNBUSDT",1727308820653,[[587.43,11.56],[587.42,3.24],[587.41,1.27],[587.4,3.37],[587.39,0.69]],[[587.44,12.51],[587.45,0.03],[587.46,12.99],[587.47,5.48],[587.48,3.1]]]
["binance-futures","BNBUSDT",1727308820704,[[587.43,9.58],[587.42,3.24],[587.41,1.95],[587.4,3.37],[587.39,0.69]],[[587.44,10.43],[587.45,0.03],[587.46,12.99],[587.47,5.48],[587.48,3.1]]]
["binance-futures","BNBUSDT",1727308820757,[[587.43,12.98],[587.42,3.24],[587.41,1.95],[587.4,3.37],[587.39,0.69]],[[587.44,8.25],[587.45,0.08],[587.46,12.99],[587.47,5.48],[587.48,3.1]]]
["binance-futures","BNBUSDT",1727308820789,[[587.43,12.98],[587.42,3.24],[587.41,1.95],[587.4,3.37],[587.39,0.69]],[[587.44,8.25],[587.45,1.33],[587.46,12.99],[587.47,5.48],[587.48,3.26]]]
["binance-futures","BNBUSDT",1727308820864,[[587.44,42.82],[587.43,11.76],[587.42,3.24],[587.41,1.95],[587.4,5.87]],[[587.45,0.34],[587.47,0.01],[587.48,3.26],[587.49,20.47],[587.5,19.72]]]
["binance-futures","BNBUSDT",1727308820915,[[587.44,42.79],[587.43,11.74],[587.42,3.24],[587.41,1.95],[587.4,5.87]],[[587.45,0.98],[587.47,0.01],[587.48,3.26],[587.49,11.44],[587.5,19.42]]]
["binance-futures","BNBUSDT",1727308820969,[[587.49,25.55],[587.48,21.45],[587.47,7.9],[587.46,5.86],[587.45,28.95]],[[587.5,5.63],[587.51,12.26],[587.52,10.15],[587.54,9.35],[587.57,21.59]]]
["binance-futures","BNBUSDT",1727308821019,[[587.49,26.97],[587.48,17.18],[587.47,3.91],[587.46,12.59],[587.45,20.97]],[[587.5,7.24],[587.51,12.26],[587.52,10.15],[587.54,9.35],[587.56,3.8]]]
["binance-futures","BNBUSDT",1727308821071,[[587.49,26.97],[587.48,17.18],[587.47,3.91],[587.46,12.77],[587.45,20.79]],[[587.5,9.41],[587.51,12.26],[587.52,10.15],[587.54,9.35],[587.56,3.8]]]
["binance-futures","BNBUSDT",1727308821115,[[587.49,15.0],[587.48,16.15],[587.47,2.88],[587.46,12.59],[587.45,20.79]],[[587.5,9.44],[587.51,12.26],[587.52,10.15],[587.54,9.35],[587.56,3.8]]]
["binance-futures","BNBUSDT",1727308821171,[[587.49,14.73],[587.48,16.15],[587.47,2.88],[587.46,12.59],[587.45,20.79]],[[587.5,9.44],[587.51,12.26],[587.52,10.15],[587.54,9.35],[587.55,5.16]]]
["binance-futures","BNBUSDT",1727308821216,[[587.49,14.73],[587.48,16.15],[587.47,2.88],[587.46,12.59],[587.45,20.79]],[[587.5,9.44],[587.51,12.26],[587.52,10.15],[587.54,9.35],[587.55,5.32]]]
["binance-futures","BNBUSDT",1727308821287,[[587.49,11.54],[587.48,14.85],[587.46,12.59],[587.45,12.64]],[[587.5,9.46],[587.51,12.94],[587.52,10.15],[587.54,9.35],[587.55,5.32]]]
["binance-futures","BNBUSDT",1727308821337,[[587.49,11.55],[587.48,12.76],[587.46,10.08],[587.45,10.44],[587.43,7.04]],[[587.5,9.48],[587.51,12.92],[587.52,10.15],[587.54,9.35],[587.55,5.32]]]
["binance-futures","BNBUSDT",1727308821370,[[587.49,6.63],[587.48,7.94],[587.46,10.08],[587.45,10.44],[587.43,7.04]],[[587.5,9.64],[587.51,12.92],[587.52,10.15],[587.54,9.35],[587.55,5.32]]]
["binance-futures","BNBUSDT",1727308821420,[[587.49,6.65],[587.48,7.94],[587.46,10.08],[587.45,10.44],[587.43,7.04]],[[587.5,9.86],[587.51,12.92],[587.52,10.15],[587.54,9.35],[587.55,5.32]]]
["binance-futures","BNBUSDT",1727308821687,[[587.49,6.65],[587.48,7.94],[587.46,10.08],[587.45,10.44],[587.43,8.87]],[[587.5,9.86],[587.51,12.92],[587.52,10.15],[587.54,9.35],[587.55,5.32]]]
["binance-futures","BNBUSDT",1727308821732,[[587.49,9.92],[587.48,7.94],[587.46,10.08],[587.45,10.44],[587.43,8.87]],[[587.5,9.86],[587.51,12.92],[587.52,10.15],[587.54,9.35],[587.55,5.32]]]
["binance-futures","BNBUSDT",1727308821794,[[587.49,9.92],[587.48,7.94],[587.47,0.68],[587.46,10.08],[587.45,10.44]],[[587.5,9.86],[587.51,12.92],[587.52,10.15],[587.54,9.35],[587.55,5.32]]]
["binance-futures","BNBUSDT",1727308821906,[[587.49,7.45],[587.48,7.94],[587.47,0.68],[587.46,10.08],[587.45,10.44]],[[587.5,9.1],[587.51,12.92],[587.52,10.15],[587.54,9.35],[587.55,5.32]]]
["binance-futures","BNBUSDT",1727308822154,[[587.49,3.98],[587.48,7.94],[587.46,10.08],[587.45,10.44]],[[587.5,9.1],[587.51,12.92],[587.52,10.15],[587.54,9.35],[587.55,5.32]]]
["binance-futures","BNBUSDT",1727308822181,[[587.49,4.03],[587.48,7.94],[587.46,8.23],[587.45,10.44],[587.35,7.41]],[[587.5,9.1],[587.51,11.94],[587.52,10.15],[587.54,9.35],[587.55,5.32]]]
["binance-futures","BNBUSDT",1727308822258,[[587.49,4.03],[587.48,7.94],[587.46,8.23],[587.45,10.44],[587.35,7.41]],[[587.5,9.13],[587.51,11.94],[587.52,10.15],[587.54,9.35],[587.55,5.32]]]
["binance-futures","BNBUSDT",1727308822313,[[587.48,1.9],[587.46,8.23],[587.45,10.44],[587.44,12.69],[587.38,2.94]],[[587.49,33.83],[587.5,14.93],[587.51,11.94],[587.52,11.06],[587.54,10.26]]]
["binance-futures","BNBUSDT",1727308822358,[[587.48,1.9],[587.46,8.23],[587.45,4.92],[587.44,10.89],[587.38,2.94]],[[587.49,36.19],[587.5,14.91],[587.51,11.94],[587.52,11.06],[587.54,10.26]]]
["binance-futures","BNBUSDT",1727308822390,[[587.48,1.93],[587.46,6.46],[587.45,4.92],[587.44,7.86],[587.42,4.23]],[[587.49,36.22],[587.5,14.91],[587.51,11.94],[587.52,11.06],[587.54,10.26]]]
["binance-futures","BNBUSDT",1727308822459,[[587.48,1.92],[587.46,6.46],[587.45,4.92],[587.44,7.86],[587.42,4.23]],[[587.49,36.22],[587.5,14.91],[587.51,11.94],[587.52,11.06],[587.54,10.26]]]
["binance-futures","BNBUSDT",1727308822523,[[587.46,1.84],[587.44,2.94],[587.42,3.24]],[[587.47,29.23],[587.48,24.49],[587.49,19.84],[587.5,11.07],[587.51,11.94]]]
["binance-futures","BNBUSDT",1727308822573,[[587.46,3.63],[587.44,2.94],[587.43,7.04],[587.42,3.24],[587.36,5.92]],[[587.47,27.74],[587.48,30.95],[587.49,19.84],[587.5,8.06],[587.51,11.94]]]
["binance-futures","BNBUSDT",1727308822626,[[587.46,3.49],[587.44,2.94],[587.43,7.04],[587.42,3.24],[587.37,5.32]],[[587.47,27.77],[587.48,30.95],[587.49,19.84],[587.5,8.04],[587.51,11.94]]]
["binance-futures","BNBUSDT",1727308822677,[[587.46,3.49],[587.44,2.94],[587.43,7.04],[587.42,3.24],[587.37,5.32]],[[587.47,27.77],[587.48,23.99],[587.49,19.84],[587.5,8.04],[587.51,11.94]]]
["binance-futures","BNBUSDT",1727308822778,[[587.46,3.49],[587.44,2.94],[587.43,7.04],[587.42,3.24],[587.37,5.32]],[[587.47,27.8],[587.48,23.99],[587.49,33.82],[587.5,8.01],[587.51,11.94]]]
["binance-futures","BNBUSDT",1727308822843,[[587.46,3.49],[587.44,2.94],[587.43,6.36],[587.42,3.24],[587.37,5.32]],[[587.47,27.8],[587.48,23.99],[587.49,33.82],[587.5,8.01],[587.51,11.94]]]
["binance-futures","BNBUSDT",1727308822925,[[587.46,3.51],[587.43,6.36],[587.42,3.24],[587.41,1.27],[587.37,5.32]],[[587.47,27.84],[587.48,23.99],[587.49,33.82],[587.5,8.01],[587.51,11.94]]]
["binance-futures","BNBUSDT",1727308822974,[[587.43,0.01],[587.42,0.3],[587.41,1.27],[587.39,0.01],[587.37,0.7]],[[587.44,34.97],[587.45,9.33],[587.46,31.66],[587.47,10.73],[587.48,15.94]]]
["binance-futures","BNBUSDT",1727308823029,[[587.43,1.6],[587.42,3.24],[587.41,1.95],[587.39,0.69],[587.37,0.7]],[[587.44,29.72],[587.45,7.75],[587.46,31.66],[587.47,9.56],[587.48,15.94]]]
["binance-futures","BNBUSDT",1727308823074,[[587.43,6.48],[587.42,3.24],[587.41,1.95],[587.39,0.69],[587.37,2.7]],[[587.44,29.72],[587.45,7.75],[587.46,28.69],[587.47,9.56],[587.48,15.94]]]
["binance-futures","BNBUSDT",1727308823132,[[587.43,8.42],[587.42,3.24],[587.41,1.95],[587.39,0.69],[587.37,2.7]],[[587.44,28.38],[587.45,0.68],[587.46,21.64],[587.47,9.56],[587.48,15.94]]]
["binance-futures","BNBUSDT",1727308823186,[[587.43,8.43],[587.42,3.24],[587.41,1.95],[587.39,0.69],[587.37,3.2]],[[587.44,25.44],[587.45,0.68],[587.46,21.64],[587.47,9.56],[587.48,15.94]]]
["binance-futures","BNBUSDT",1727308823282,[[587.43,8.45],[587.42,3.24],[587.41,1.95],[587.39,0.69],[587.37,3.2]],[[587.44,26.34],[587.45,0.68],[587.46,21.64],[587.47,9.53],[587.48,15.94]]]
["binance-futures","BNBUSDT",1727308823386,[[587.43,8.45],[587.42,3.24],[587.41,1.95],[587.39,0.69],[587.37,3.2]],[[587.44,35.73],[587.45,0.68],[587.46,21.64],[587.47,9.53],[587.48,15.94]]]
["binance-futures","BNBUSDT",1727308823437,[[587.43,8.45],[587.42,3.24],[587.41,1.95],[587.39,0.69],[587.37,3.2]],[[587.44,35.74],[587.45,0.68],[587.46,21.64],[587.47,9.53],[587.48,15.94]]]
["binance-futures","BNBUSDT",1727308823794,[[587.43,8.72],[587.42,3.24],[587.41,0.68],[587.39,0.69],[587.37,3.2]],[[587.44,35.78],[587.45,0.68],[587.46,21.64],[587.47,9.53],[587.48,15.94]]]
["binance-futures","BNBUSDT",1727308823851,[[587.43,8.72],[587.42,3.24],[587.41,0.68],[587.39,0.69],[587.38,3.78]],[[587.44,35.78],[587.45,0.68],[587.46,21.64],[587.47,9.53],[587.48,15.94]]]
["binance-futures","BNBUSDT",1727308823915,[[587.43,3.4],[587.42,3.24],[587.39,0.69],[587.38,3.78]],[[587.44,36.32],[587.45,0.68],[587.46,21.64],[587.47,9.53],[587.48,15.94]]]
["binance-futures","BNBUSDT",1727308823969,[[587.43,0.33],[587.42,0.3],[587.39,0.69],[587.38,3.78],[587.37,4.15]],[[587.44,36.28],[587.45,7.47],[587.46,21.64],[587.47,9.53],[587.48,15.94]]]
["binance-futures","BNBUSDT",1727308824016,[[587.43,0.32],[587.42,0.3],[587.39,0.69],[587.38,3.78],[587.37,4.15]],[[587.44,39.26],[587.45,7.47],[587.46,21.64],[587.47,10.53],[587.48,15.94]]]
["binance-futures","BNBUSDT",1727308824071,[[587.43,0.02],[587.42,0.59],[587.39,0.69],[587.38,3.78],[587.37,4.15]],[[587.44,41.44],[587.45,7.47],[587.46,21.64],[587.47,9.53],[587.48,15.94]]]
["binance-futures","BNBUSDT",1727308824120,[[587.43,0.29],[587.42,0.3],[587.39,0.69],[587.38,3.78],[587.37,4.15]],[[587.44,36.65],[587.45,7.47],[587.46,21.64],[587.47,9.53],[587.48,15.94]]]
["binance-futures","BNBUSDT",1727308824171,[[587.43,3.02],[587.42,0.3],[587.39,0.69],[587.38,3.78],[587.37,4.15]],[[587.44,36.68],[587.45,7.47],[587.46,21.64],[587.47,9.53],[587.48,15.94]]]
["binance-futures","BNBUSDT",1727308824222,[[587.43,3.2],[587.42,0.3],[587.39,0.69],[587.38,3.78],[587.37,4.15]],[[587.44,36.68],[587.45,7.47],[587.46,21.64],[587.47,9.53],[587.48,15.94]]]
["binance-futures","BNBUSDT",1727308824248,[[587.43,0.46],[587.42,0.3],[587.39,0.69],[587.38,3.78],[587.37,4.15]],[[587.44,36.68],[587.45,7.47],[587.46,21.64],[587.47,9.53],[587.48,15.94]]]
["binance-futures","BNBUSDT",1727308824355,[[587.43,3.33],[587.42,0.3],[587.4,3.37],[587.39,0.01],[587.38,3.78]],[[587.44,36.73],[587.45,7.47],[587.46,21.64],[587.47,9.53],[587.48,15.94]]]
["binance-futures","BNBUSDT",1727308824404,[[587.43,3.39],[587.42,0.3],[587.4,3.37],[587.39,0.01],[587.38,3.78]],[[587.44,36.73],[587.45,7.47],[587.46,21.64],[587.47,9.53],[587.48,15.94]]]
["binance-futures","BNBUSDT",1727308824437,[[587.43,3.42],[587.42,0.3],[587.4,3.37],[587.39,0.01],[587.38,3.78]],[[587.44,36.91],[587.45,7.47],[587.46,21.64],[587.47,9.53],[587.48,15.94]]]
["binance-futures","BNBUSDT",1727308824640,[[587.43,3.48],[587.42,0.3],[587.4,3.37],[587.39,0.01],[587.38,3.78]],[[587.44,36.89],[587.45,7.47],[587.46,21.64],[587.47,9.53],[587.48,15.94]]]
["binance-futures","BNBUSDT",1727308824755,[[587.43,0.08],[587.42,0.3],[587.4,0.43],[587.39,0.01],[587.38,0.84]],[[587.44,38.57],[587.45,7.56],[587.46,21.64],[587.47,10.53],[587.48,15.94]]]
["binance-futures","BNBUSDT",1727308824808,[[587.43,0.08],[587.42,0.3],[587.4,0.43],[587.39,0.01],[587.38,0.84]],[[587.44,42.03],[587.45,7.56],[587.46,21.64],[587.47,10.53],[587.48,15.94]]]
["binance-futures","BNBUSDT",1727308824863,[[587.43,0.08],[587.42,3.24],[587.4,3.37],[587.39,0.01],[587.38,3.78]],[[587.44,42.03],[587.45,7.47],[587.46,21.64],[587.47,9.53],[587.48,15.94]]]
["binance-futures","BNBUSDT",1727308824915,[[587.42,2.22],[587.4,3.37],[587.39,0.69],[587.38,3.78]],[[587.43,32.61],[587.44,23.99],[587.45,7.48],[587.46,21.64],[587.47,9.53]]]
["binance-futures","BNBUSDT",1727308824965,[[587.42,6.75],[587.4,3.37],[587.39,0.69],[587.38,3.78],[587.36,2.51]],[[587.43,32.64],[587.44,23.99],[587.45,7.48],[587.46,21.64],[587.47,9.53]]]
["binance-futures","BNBUSDT",1727308825020,[[587.42,12.55],[587.4,3.37],[587.39,3.19],[587.38,3.78],[587.36,2.51]],[[587.43,8.65],[587.44,19.15],[587.45,0.69],[587.46,21.64],[587.47,8.73]]]
["binance-futures","BNBUSDT",1727308825071,[[587.42,12.55],[587.4,3.37],[587.39,3.19],[587.38,3.78],[587.37,1.97]],[[587.43,8.66],[587.44,18.23],[587.45,0.69],[587.46,21.64],[587.47,8.73]]]
["binance-futures","BNBUSDT",1727308825121,[[587.42,12.58],[587.4,3.37],[587.39,4.04],[587.38,3.78],[587.37,1.97]],[[587.43,8.82],[587.44,18.09],[587.45,0.92],[587.46,21.64],[587.47,8.73]]]
["binance-futures","BNBUSDT",1727308825200,[[587.42,12.58],[587.41,0.68],[587.4,3.37],[587.39,4.04],[587.38,3.78]],[[587.43,8.85],[587.44,18.06],[587.45,0.92],[587.46,21.64],[587.47,8.73]]]
["binance-futures","BNBUSDT",1727308825287,[[587.42,12.6],[587.41,0.68],[587.4,3.37],[587.39,4.04],[587.38,3.78]],[[587.43,9.78],[587.44,15.11],[587.45,0.92],[587.46,21.64],[587.47,8.73]]]
["binance-futures","BNBUSDT",1727308825356,[[587.42,12.49],[587.41,0.68],[587.4,3.37],[587.39,4.04],[587.38,3.78]],[[587.43,9.78],[587.44,15.06],[587.45,2.89],[587.46,21.64],[587.47,8.73]]]
["binance-futures","BNBUSDT",1727308825395,[[587.42,12.83],[587.41,0.68],[587.4,3.37],[587.39,4.04],[587.38,3.78]],[[587.43,9.78],[587.44,15.04],[587.45,2.89],[587.46,21.64],[587.47,8.73]]]
["binance-futures","BNBUSDT",1727308825514,[[587.42,12.85],[587.41,0.68],[587.4,3.37],[587.39,4.04],[587.38,3.78]],[[587.43,10.21],[587.44,16.78],[587.45,2.89],[587.46,21.64],[587.47,8.73]]]
["binance-futures","BNBUSDT",1727308825571,[[587.42,12.85],[587.41,0.68],[587.4,3.37],[587.39,4.04],[587.38,3.78]],[[587.43,12.42],[587.44,16.78],[587.45,2.89],[587.46,21.64],[587.47,8.73]]]
["binance-futures","BNBUSDT",1727308825623,[[587.42,12.68],[587.41,0.68],[587.4,3.37],[587.39,4.04],[587.38,3.78]],[[587.43,12.45],[587.44,16.78],[587.45,2.89],[587.46,21.64],[587.47,8.73]]]
["binance-futures","BNBUSDT",1727308825733,[[587.42,12.65],[587.41,0.68],[587.4,3.37],[587.39,4.04],[587.38,3.78]],[[587.43,13.75],[587.44,16.78],[587.45,2.89],[587.46,21.64],[587.47,8.73]]]
["binance-futures","BNBUSDT",1727308825774,[[587.42,12.65],[587.41,0.68],[587.4,3.37],[587.39,4.04],[587.38,3.78]],[[587.43,14.31],[587.44,16.78],[587.45,2.89],[587.46,21.64],[587.47,8.73]]]
["binance-futures","BNBUSDT",1727308825839,[[587.42,12.65],[587.41,0.68],[587.4,3.37],[587.39,4.04],[587.38,3.78]],[[587.43,14.33],[587.44,16.78],[587.45,2.89],[587.46,21.64],[587.47,8.73]]]
["binance-futures","BNBUSDT",1727308825930,[[587.42,16.28],[587.41,0.68],[587.4,3.37],[587.39,4.04],[587.38,3.78]],[[587.43,14.35],[587.44,16.78],[587.45,2.89],[587.46,21.64],[587.47,8.73]]]
["binance-futures","BNBUSDT",1727308825970,[[587.42,16.3],[587.41,0.68],[587.4,3.37],[587.39,4.04],[587.38,3.78]],[[587.43,14.53],[587.44,16.78],[587.45,2.89],[587.46,21.64],[587.47,8.73]]]
["binance-futures","BNBUSDT",1727308826040,[[587.42,14.51],[587.4,3.37],[587.39,4.04],[587.38,3.78]],[[587.43,16.53],[587.44,16.78],[587.45,2.89],[587.46,21.64],[587.47,8.73]]]
["binance-futures","BNBUSDT",1727308826088,[[587.42,14.52],[587.4,3.37],[587.39,4.04],[587.38,3.78],[587.16,15.04]],[[587.43,16.53],[587.44,17.12],[587.45,2.89],[587.46,21.64],[587.47,8.73]]]
["binance-futures","BNBUSDT",1727308826144,[[587.42,18.07],[587.41,0.68],[587.4,3.37],[587.39,4.22],[587.38,3.78]],[[587.43,10.18],[587.44,17.75],[587.45,0.92],[587.46,8.67],[587.47,6.52]]]
["binance-futures","BNBUSDT",1727308826198,[[587.44,15.85],[587.43,51.6],[587.42,13.6],[587.41,1.52],[587.4,3.37]],[[587.45,0.24],[587.47,0.99],[587.48,2.94],[587.49,14.3],[587.5,6.63]]]
["binance-futures","BNBUSDT",1727308826248,[[587.46,44.23],[587.45,30.32],[587.44,30.04],[587.43,26.09],[587.42,7.31]],[[587.47,1.01],[587.49,14.3],[587.5,4.45],[587.51,1.82],[587.52,2.96]]]
["binance-futures","BNBUSDT",1727308826303,[[587.48,24.79],[587.47,18.5],[587.46,34.75],[587.45,15.38],[587.44,27.98]],[[587.49,14.33],[587.5,4.45],[587.51,1.82],[587.52,2.96],[587.55,5.0]]]
["binance-futures","BNBUSDT",1727308826356,[[587.48,26.47],[587.47,18.5],[587.46,31.05],[587.45,15.38],[587.44,27.98]],[[587.49,14.33],[587.5,4.45],[587.51,1.82],[587.52,2.96],[587.55,5.0]]]
["binance-futures","BNBUSDT",1727308826407,[[587.48,26.95],[587.47,18.5],[587.46,31.05],[587.45,15.22],[587.44,27.98]],[[587.49,15.43],[587.5,4.45],[587.51,1.82],[587.52,2.95],[587.55,5.0]]]
["binance-futures","BNBUSDT",1727308826453,[[587.48,20.69],[587.47,18.5],[587.46,30.02],[587.45,15.22],[587.44,27.98]],[[587.49,15.43],[587.5,4.45],[587.51,1.82],[587.52,2.95],[587.53,1.0]]]
["binance-futures","BNBUSDT",1727308826501,[[587.48,20.69],[587.47,18.5],[587.46,30.02],[587.45,15.22],[587.44,27.98]],[[587.49,15.45],[587.5,4.45],[587.51,1.82],[587.52,2.95],[587.53,1.0]]]
["binance-futures","BNBUSDT",1727308826565,[[587.48,22.39],[587.47,18.5],[587.46,30.02],[587.45,15.22],[587.44,27.98]],[[587.49,15.49],[587.5,4.45],[587.51,1.82],[587.52,2.95],[587.53,0.32]]]
["binance-futures","BNBUSDT",1727308826633,[[587.48,22.4],[587.47,18.5],[587.46,30.02],[587.45,15.22],[587.44,27.98]],[[587.49,15.49],[587.5,4.45],[587.51,1.82],[587.52,2.95],[587.53,0.32]]]
["binance-futures","BNBUSDT",1727308826695,[[587.48,24.58],[587.47,18.5],[587.46,30.02],[587.45,15.22],[587.44,27.98]],[[587.49,15.49],[587.5,4.45],[587.51,1.82],[587.52,2.95],[587.53,0.32]]]
["binance-futures","BNBUSDT",1727308826789,[[587.48,24.58],[587.47,18.5],[587.46,30.02],[587.45,15.22],[587.44,27.98]],[[587.49,15.49],[587.5,4.45],[587.51,1.82],[587.52,2.95],[587.53,0.32]]]
["binance-futures","BNBUSDT",1727308826840,[[587.48,24.56],[587.47,18.5],[587.46,30.2],[587.45,15.22],[587.44,27.98]],[[587.49,15.49],[587.5,4.45],[587.51,1.82],[587.52,2.95],[587.53,0.32]]]
["binance-futures","BNBUSDT",1727308826890,[[587.5,57.0],[587.49,32.51],[587.48,10.29],[587.47,20.19],[587.46,19.79]],[[587.51,0.96],[587.52,0.01],[587.56,4.01],[587.57,13.09],[587.6,8.86]]]
["binance-futures","BNBUSDT",1727308826943,[[587.55,24.79],[587.54,2.94],[587.52,27.99],[587.51,21.28],[587.5,29.48]],[[587.56,0.01],[587.58,4.64],[587.6,8.86],[587.64,8.16],[587.67,7.16]]]
["binance-futures","BNBUSDT",1727308826992,[[587.57,8.8],[587.56,12.68],[587.55,12.6],[587.54,2.94],[587.53,4.27]],[[587.58,4.67],[587.6,8.86],[587.61,6.18],[587.64,8.16],[587.67,10.93]]]
["binance-futures","BNBUSDT",1727308827047,[[587.57,6.39],[587.56,2.94],[587.55,10.91],[587.54,2.94],[587.53,4.27]],[[587.58,4.56],[587.59,0.68],[587.6,2.98],[587.61,6.18],[587.64,8.16]]]
["binance-futures","BNBUSDT",1727308827208,[[587.57,2.69],[587.56,2.94],[587.55,10.91],[587.54,2.94],[587.53,4.27]],[[587.58,4.57],[587.59,0.68],[587.6,2.98],[587.61,6.18],[587.64,8.16]]]
["binance-futures","BNBUSDT",1727308827241,[[587.57,2.7],[587.56,5.08],[587.55,10.91],[587.54,2.94]],[[587.58,4.57],[587.59,0.68],[587.6,2.98],[587.61,6.18],[587.64,8.16]]]
["binance-futures","BNBUSDT",1727308827311,[[587.57,2.7],[587.56,5.08],[587.55,10.91],[587.54,2.94],[587.49,12.37]],[[587.58,4.57],[587.59,0.68],[587.6,2.98],[587.61,6.18],[587.64,8.16]]]
["binance-futures","BNBUSDT",1727308827371,[[587.57,2.7],[587.56,5.08],[587.55,10.91],[587.54,2.94],[587.49,12.37]],[[587.58,4.59],[587.59,0.68],[587.6,2.98],[587.61,6.18],[587.64,8.16]]]
["binance-futures","BNBUSDT",1727308827428,[[587.57,3.09],[587.56,5.08],[587.55,10.91],[587.54,2.94],[587.5,28.08]],[[587.58,4.63],[587.59,0.68],[587.6,2.98],[587.61,6.18],[587.64,8.16]]]
["binance-futures","BNBUSDT",1727308827477,[[587.57,3.09],[587.56,5.08],[587.55,10.91],[587.54,2.94],[587.53,0.68]],[[587.58,4.63],[587.59,0.68],[587.6,2.98],[587.61,6.18],[587.64,8.16]]]
["binance-futures","BNBUSDT",1727308827628,[[587.57,7.84],[587.56,5.08],[587.55,10.91],[587.54,2.94],[587.53,0.68]],[[587.58,3.01],[587.6,2.98],[587.61,6.18],[587.64,8.16],[587.92,10.36]]]
["binance-futures","BNBUSDT",1727308827678,[[587.57,14.96],[587.56,5.08],[587.55,10.91],[587.54,2.94],[587.53,0.68]],[[587.58,0.1],[587.6,0.04],[587.61,5.5],[587.64,8.16],[587.67,12.04]]]
["binance-futures","BNBUSDT",1727308827729,[[587.57,13.25],[587.56,5.08],[587.55,10.91],[587.54,2.94],[587.53,0.68]],[[587.58,0.1],[587.6,2.98],[587.61,5.5],[587.63,2.48],[587.64,8.16]]]
["binance-futures","BNBUSDT",1727308827772,[[587.57,8.88],[587.56,5.08],[587.55,10.91],[587.54,2.94],[587.53,0.68]],[[587.58,3.0],[587.6,2.98],[587.61,6.18],[587.63,2.48],[587.64,8.16]]]
["binance-futures","BNBUSDT",1727308827870,[[587.57,8.88],[587.56,5.08],[587.55,10.91],[587.54,2.94],[587.53,0.68]],[[587.58,4.63],[587.6,2.98],[587.61,6.18],[587.63,2.48],[587.64,8.16]]]
["binance-futures","BNBUSDT",1727308827934,[[587.57,5.0],[587.56,5.08],[587.55,10.91],[587.54,2.94],[587.53,0.68]],[[587.58,4.63],[587.59,0.68],[587.6,3.85],[587.61,6.18],[587.63,4.98]]]
["binance-futures","BNBUSDT",1727308828074,[[587.57,0.4],[587.56,5.08],[587.55,5.23],[587.54,2.94],[587.53,0.68]],[[587.58,11.42],[587.59,0.68],[587.6,3.85],[587.61,6.51],[587.63,4.98]]]
["binance-futures","BNBUSDT",1727308828135,[[587.57,2.13],[587.56,2.94],[587.55,5.91],[587.54,2.94],[587.53,0.68]],[[587.58,9.75],[587.59,0.68],[587.6,3.85],[587.61,6.51],[587.63,4.98]]]
["binance-futures","BNBUSDT",1727308828187,[[587.57,2.16],[587.56,2.94],[587.55,5.91],[587.54,2.94],[587.53,0.68]],[[587.58,9.75],[587.59,0.68],[587.6,3.85],[587.61,6.51],[587.63,4.98]]]
["binance-futures","BNBUSDT",1727308828325,[[587.57,0.57],[587.56,2.94],[587.55,4.33],[587.54,2.94],[587.53,0.68]],[[587.58,9.76],[587.59,0.68],[587.6,3.85],[587.61,6.51],[587.63,4.98]]]
["binance-futures","BNBUSDT",1727308828503,[[587.57,2.14],[587.56,2.94],[587.55,4.33],[587.54,2.94],[587.53,0.68]],[[587.58,9.76],[587.59,0.68],[587.6,3.85],[587.61,6.51],[587.63,4.98]]]
["binance-futures","BNBUSDT",1727308828549,[[587.57,2.16],[587.56,2.94],[587.55,4.33],[587.54,2.94],[587.53,0.68]],[[587.58,10.28],[587.59,0.68],[587.6,3.85],[587.61,6.51],[587.63,4.98]]]
["binance-futures","BNBUSDT",1727308828658,[[587.57,2.16],[587.56,2.94],[587.55,3.65],[587.54,2.94],[587.53,0.68]],[[587.58,10.28],[587.59,0.68],[587.6,3.85],[587.61,6.51],[587.63,4.98]]]
["binance-futures","BNBUSDT",1727308828765,[[587.57,2.16],[587.56,2.94],[587.55,3.65],[587.54,2.94],[587.53,0.68]],[[587.58,11.58],[587.59,0.68],[587.6,3.85],[587.61,6.51],[587.63,4.98]]]
["binance-futures","BNBUSDT",1727308828813,[],[[587.53,10.23],[587.54,2.94],[587.55,5.64],[587.56,24.14],[587.57,25.18]]]
["binance-futures","BNBUSDT",1727308828871,[[587.51,2.72],[587.49,10.38],[587.3,26.25],[587.05,5.44],[587.03,7.88]],[[587.53,10.23],[587.54,2.94],[587.55,15.66],[587.56,19.16],[587.57,23.07]]]
["binance-futures","BNBUSDT",1727308828921,[[587.52,12.3],[587.51,2.72],[587.49,10.38],[587.44,10.14],[587.4,5.88]],[[587.53,1.91],[587.54,2.94],[587.55,10.7],[587.56,11.23],[587.57,21.1]]]
["binance-futures","BNBUSDT",1727308828970,[[587.52,19.45],[587.51,2.72],[587.49,10.38],[587.47,0.68],[587.44,10.98]],[[587.53,1.91],[587.55,7.49],[587.56,11.23],[587.57,20.14],[587.58,21.56]]]
["binance-futures","BNBUSDT",1727308829029,[[587.52,19.48],[587.51,2.72],[587.49,10.38],[587.47,0.68],[587.44,10.98]],[[587.53,1.91],[587.55,7.49],[587.56,11.23],[587.57,20.14],[587.58,21.56]]]
["binance-futures","BNBUSDT",1727308829075,[[587.52,19.48],[587.51,2.72],[587.49,10.38],[587.47,0.68],[587.44,10.98]],[[587.53,1.91],[587.56,11.23],[587.57,20.14],[587.58,21.56],[587.65,2.85]]]
["binance-futures","BNBUSDT",1727308829137,[[587.52,19.48],[587.51,2.72],[587.49,10.38],[587.47,0.68],[587.44,10.98]],[[587.53,1.92],[587.56,11.23],[587.57,11.99],[587.58,21.55],[587.65,2.85]]]
["binance-futures","BNBUSDT",1727308829176,[[587.52,13.71],[587.51,2.72],[587.49,10.38],[587.47,0.68],[587.44,10.98]],[[587.53,1.96],[587.54,2.94],[587.55,0.68],[587.56,11.23],[587.57,11.99]]]
["binance-futures","BNBUSDT",1727308829312,[[587.52,15.82],[587.51,2.72],[587.49,10.38],[587.47,0.68],[587.44,10.98]],[[587.53,1.93],[587.54,2.94],[587.55,0.68],[587.56,11.23],[587.57,11.99]]]
["binance-futures","BNBUSDT",1727308829482,[[587.52,19.5],[587.51,2.72],[587.49,10.38],[587.47,0.68],[587.44,10.98]],[[587.53,1.99],[587.54,2.94],[587.55,0.68],[587.56,11.23],[587.57,11.99]]]
["binance-futures","BNBUSDT",1727308829534,[[587.52,17.82],[587.51,2.72],[587.49,10.38],[587.47,0.68],[587.44,10.98]],[[587.53,2.81],[587.54,2.94],[587.55,0.68],[587.56,11.23],[587.57,11.99]]]
["binance-futures","BNBUSDT",1727308829580,[[587.52,17.82],[587.51,2.72],[587.49,10.38],[587.47,0.68],[587.44,10.98]],[[587.53,2.81],[587.54,2.94],[587.55,7.58],[587.56,15.92],[587.57,11.99]]]
["binance-futures","BNBUSDT",1727308829641,[[587.52,11.2],[587.51,2.72],[587.49,10.38],[587.47,0.68],[587.44,10.98]],[[587.53,4.44],[587.54,2.94],[587.55,7.58],[587.56,22.74],[587.57,11.99]]]
["binance-futures","BNBUSDT",1727308829671,[[587.52,11.2],[587.51,2.72],[587.49,10.38],[587.47,0.68],[587.44,10.98]],[[587.53,4.44],[587.54,2.94],[587.55,7.58],[587.56,22.74],[587.57,11.99]]]
["binance-futures","BNBUSDT",1727308829698,[[587.52,11.2],[587.51,2.72],[587.49,10.38],[587.47,0.68],[587.44,10.98]],[[587.53,4.44],[587.54,2.94],[587.55,14.99],[587.56,18.05],[587.57,11.99]]]
["binance-futures","BNBUSDT",1727308829882,[[587.52,11.2],[587.51,2.72],[587.49,10.39],[587.47,0.68],[587.44,10.98]],[[587.53,4.44],[587.54,2.94],[587.55,14.99],[587.56,18.05],[587.57,11.99]]]
["binance-futures","BNBUSDT",1727308829973,[[587.52,11.2],[587.51,2.72],[587.49,10.39],[587.47,0.68],[587.44,10.98]],[[587.53,4.44],[587.54,2.94],[587.55,14.99],[587.56,18.05],[587.57,12.08]]]
["binance-futures","BNBUSDT",1727308830126,[[587.52,11.14],[587.51,2.72],[587.49,10.39],[587.47,0.68],[587.44,10.98]],[[587.53,4.44],[587.54,2.94],[587.55,14.99],[587.56,18.05],[587.57,12.08]]]
["binance-futures","BNBUSDT",1727308830233,[[587.52,11.14],[587.51,2.72],[587.49,10.39],[587.47,0.68],[587.44,10.98]],[[587.53,4.44],[587.54,2.94],[587.55,14.99],[587.56,18.05],[587.57,12.08]]]
["binance-futures","BNBUSDT",1727308830301,[[587.52,10.0],[587.51,2.72],[587.49,11.24],[587.47,0.68],[587.44,10.98]],[[587.53,4.39],[587.54,2.94],[587.55,14.99],[587.56,18.05],[587.57,11.99]]]
["binance-futures","BNBUSDT",1727308830422,[[587.52,6.65],[587.51,2.04],[587.49,6.31],[587.47,0.68],[587.44,8.78]],[[587.53,11.78],[587.54,2.94],[587.55,14.99],[587.56,18.05],[587.57,12.08]]]
["binance-futures","BNBUSDT",1727308830475,[[587.52,3.71],[587.49,6.31],[587.47,0.68],[587.44,8.78]],[[587.53,11.74],[587.54,2.94],[587.55,14.99],[587.56,18.05],[587.57,13.08]]]
["binance-futures","BNBUSDT",1727308830528,[[587.52,3.71],[587.49,6.31],[587.47,0.68],[587.44,8.78],[587.41,0.68]],[[587.53,13.46],[587.54,2.94],[587.55,14.99],[587.56,18.05],[587.57,13.08]]]
["binance-futures","BNBUSDT",1727308830576,[[587.52,3.71],[587.5,3.79],[587.49,6.31],[587.47,0.68],[587.44,8.78]],[[587.53,13.57],[587.54,2.94],[587.55,14.99],[587.56,18.05],[587.57,13.08]]]
["binance-futures","BNBUSDT",1727308830633,[[587.52,3.71],[587.5,3.79],[587.49,6.31],[587.47,0.68],[587.44,8.78]],[[587.53,13.79],[587.54,2.94],[587.55,14.99],[587.56,19.07],[587.57,13.08]]]
["binance-futures","BNBUSDT",1727308830671,[[587.52,3.71],[587.5,0.85],[587.49,0.86],[587.47,0.68],[587.44,3.78]],[[587.53,13.79],[587.54,5.99],[587.55,14.99],[587.56,19.07],[587.57,13.08]]]
["binance-futures","BNBUSDT",1727308830738,[[587.52,3.71],[587.5,0.85],[587.49,0.86],[587.47,0.68],[587.46,2.97]],[[587.53,19.51],[587.54,6.32],[587.55,14.99],[587.56,19.07],[587.57,13.08]]]
["binance-futures","BNBUSDT",1727308830778,[[587.52,3.71],[587.5,1.7],[587.49,0.86],[587.47,0.68],[587.46,5.26]],[[587.53,19.51],[587.54,6.54],[587.55,14.99],[587.56,19.73],[587.57,13.08]]]
["binance-futures","BNBUSDT",1727308830849,[[587.52,3.71],[587.5,1.7],[587.49,0.86],[587.47,0.68],[587.46,5.26]],[[587.53,19.51],[587.54,6.54],[587.55,14.99],[587.56,19.73],[587.57,12.99]]]
["binance-futures","BNBUSDT",1727308830906,[[587.5,0.04],[587.49,0.86],[587.46,5.26]],[[587.51,33.89],[587.52,24.17],[587.53,26.69],[587.54,12.68],[587.55,15.0]]]
["binance-futures","BNBUSDT",1727308830955,[[587.5,0.06],[587.49,0.86],[587.48,1.27],[587.46,2.97],[587.43,12.66]],[[587.51,33.89],[587.52,24.17],[587.53,26.7],[587.54,12.68],[587.55,15.0]]]
["binance-futures","BNBUSDT",1727308831013,[[587.44,7.88],[587.43,2.78]],[[587.45,14.81],[587.46,4.53],[587.47,0.68],[587.48,19.11],[587.49,9.22]]]
["binance-futures","BNBUSDT",1727308831058,[[587.44,7.88],[587.43,0.68],[587.38,5.44],[587.34,0.03],[587.33,7.51]],[[587.45,6.8],[587.46,4.53],[587.47,10.25],[587.48,19.11],[587.49,22.87]]]
["binance-futures","BNBUSDT",1727308831112,[[587.44,8.58],[587.43,1.95],[587.41,3.18],[587.38,5.44],[587.37,0.02]],[[587.45,5.96],[587.46,4.53],[587.47,10.25],[587.48,19.11],[587.49,22.7]]]
["binance-futures","BNBUSDT",1727308831168,[[587.44,17.19],[587.43,3.8],[587.41,3.18],[587.38,5.44],[587.37,0.02]],[[587.45,1.51],[587.46,4.53],[587.47,4.98],[587.48,5.03],[587.49,22.7]]]
["binance-futures","BNBUSDT",1727308831211,[[587.44,18.84],[587.43,3.8],[587.41,3.18],[587.38,5.44],[587.37,0.02]],[[587.45,1.52],[587.46,4.53],[587.47,2.86],[587.48,2.94],[587.49,18.89]]]
["binance-futures","BNBUSDT",1727308831270,[[587.44,18.87],[587.43,3.8],[587.41,3.18],[587.38,5.44],[587.37,0.02]],[[587.45,0.42],[587.48,2.94],[587.49,12.46],[587.5,23.6],[587.51,8.2]]]
["binance-futures","BNBUSDT",1727308831321,[[587.44,18.87],[587.43,3.8],[587.41,3.18],[587.4,4.22],[587.38,5.44]],[[587.45,0.54],[587.49,9.75],[587.5,15.45],[587.51,8.2],[587.52,21.94]]]
["binance-futures","BNBUSDT",1727308831421,[[587.44,18.87],[587.43,3.8],[587.41,3.18],[587.4,4.22],[587.38,5.44]],[[587.45,0.54],[587.49,9.75],[587.5,15.45],[587.51,8.2],[587.52,21.96]]]
["binance-futures","BNBUSDT",1727308831477,[[587.44,15.18],[587.43,3.8],[587.41,3.18],[587.4,4.22],[587.38,5.44]],[[587.45,2.05],[587.46,2.94],[587.48,9.69],[587.49,10.43],[587.5,15.45]]]
["binance-futures","BNBUSDT",1727308831520,[[587.44,15.18],[587.43,3.8],[587.41,3.18],[587.4,4.22],[587.38,5.44]],[[587.45,1.93],[587.46,2.94],[587.48,2.94],[587.49,10.43],[587.5,15.45]]]
["binance-futures","BNBUSDT",1727308831570,[[587.44,15.18],[587.43,3.8],[587.41,3.18],[587.4,4.22],[587.38,5.44]],[[587.45,1.97],[587.46,2.94],[587.48,2.94],[587.49,10.43],[587.5,15.45]]]
["binance-futures","BNBUSDT",1727308831641,[[587.44,15.73],[587.43,2.53],[587.41,3.18],[587.4,4.22],[587.38,5.44]],[[587.45,1.97],[587.46,2.94],[587.48,2.94],[587.49,10.43],[587.5,15.45]]]
["binance-futures","BNBUSDT",1727308831696,[[587.44,15.82],[587.43,2.53],[587.41,3.18],[587.4,4.22],[587.38,5.44]],[[587.45,1.97],[587.46,2.94],[587.48,2.94],[587.49,10.43],[587.5,15.45]]]
["binance-futures","BNBUSDT",1727308831734,[[587.44,15.82],[587.43,2.53],[587.42,4.21],[587.41,3.18],[587.4,4.22]],[[587.45,1.97],[587.46,2.94],[587.48,2.94],[587.49,10.43],[587.5,15.45]]]
["binance-futures","BNBUSDT",1727308831862,[[587.44,15.82],[587.43,2.53],[587.42,4.21],[587.41,3.18],[587.4,4.22]],[[587.45,1.97],[587.48,2.94],[587.49,10.43],[587.5,15.45],[587.51,9.05]]]
["binance-futures","BNBUSDT",1727308831920,[[587.44,15.82],[587.43,2.53],[587.42,4.21],[587.41,3.18],[587.4,4.22]],[[587.45,1.97],[587.48,2.94],[587.49,8.72],[587.5,15.45],[587.51,8.02]]]
["binance-futures","BNBUSDT",1727308832075,[[587.44,15.82],[587.43,2.53],[587.42,4.21],[587.41,3.18],[587.4,4.22]],[[587.45,1.12],[587.49,8.72],[587.5,15.45],[587.51,8.02],[588.16,26.74]]]
["binance-futures","BNBUSDT",1727308832152,[[587.44,16.15],[587.43,2.53],[587.42,4.21],[587.41,3.18],[587.4,4.22]],[[587.45,1.12],[587.49,8.72],[587.5,15.45],[587.51,8.02],[588.16,26.74]]]
["binance-futures","BNBUSDT",1727308832255,[[587.44,16.15],[587.43,2.53],[587.42,4.21],[587.41,3.18],[587.4,4.22]],[[587.45,1.12],[587.49,8.72],[587.5,15.45],[587.51,7.17],[587.53,8.26]]]
["binance-futures","BNBUSDT",1727308832306,[[587.44,16.15],[587.43,2.53],[587.42,4.21],[587.41,3.18],[587.4,4.22]],[[587.45,1.18],[587.48,2.94],[587.49,8.72],[587.5,15.45],[587.51,6.49]]]
["binance-futures","BNBUSDT",1727308832370,[[587.44,16.17],[587.43,2.53],[587.42,4.21],[587.41,3.18],[587.4,4.22]],[[587.45,1.16],[587.48,2.94],[587.49,8.72],[587.5,15.45],[587.51,7.17]]]
["binance-futures","BNBUSDT",1727308832376,[[587.44,16.18],[587.43,2.53],[587.42,4.21],[587.41,3.18],[587.4,4.22]],[[587.45,1.14],[587.48,2.94],[587.49,8.72],[587.5,15.45],[587.51,7.17]]]
["binance-futures","BNBUSDT",1727308832616,[[587.44,16.21],[587.43,2.53],[587.42,4.21],[587.41,3.18],[587.4,4.22]],[[587.45,1.19],[587.48,2.94],[587.49,8.72],[587.5,15.45],[587.51,7.17]]]
["binance-futures","BNBUSDT",1727308832754,[[587.44,16.14],[587.43,2.53],[587.42,4.21],[587.41,3.18],[587.4,4.22]],[[587.45,1.7],[587.48,2.94],[587.49,8.72],[587.5,15.45],[587.51,7.17]]]
["binance-futures","BNBUSDT",1727308832804,[[587.44,16.14],[587.43,2.53],[587.42,4.21],[587.41,3.18],[587.4,4.22]],[[587.45,3.8],[587.48,2.94],[587.49,8.72],[587.5,15.45],[587.51,7.17]]]
["binance-futures","BNBUSDT",1727308832865,[[587.44,11.33],[587.43,2.53],[587.42,4.21],[587.41,3.18],[587.4,4.22]],[[587.45,3.84],[587.46,2.94],[587.48,2.94],[587.49,9.4],[587.5,16.13]]]
["binance-futures","BNBUSDT",1727308832921,[[587.44,9.65],[587.43,2.53],[587.42,4.21],[587.41,3.18],[587.4,4.22]],[[587.45,4.24],[587.46,2.94],[587.48,9.91],[587.49,9.4],[587.5,16.13]]]
["binance-futures","BNBUSDT",1727308832970,[[587.44,5.29],[587.43,2.53],[587.42,4.21],[587.41,3.18],[587.4,4.22]],[[587.45,6.86],[587.46,2.94],[587.47,7.71],[587.48,10.59],[587.49,14.27]]]
["binance-futures","BNBUSDT",1727308833037,[[587.44,5.32],[587.43,2.53],[587.42,4.21],[587.41,3.18],[587.4,4.22]],[[587.45,6.86],[587.46,2.94],[587.47,10.38],[587.48,10.59],[587.49,14.27]]]
["binance-futures","BNBUSDT",1727308833087,[[587.44,6.18],[587.43,2.53],[587.42,4.21],[587.41,3.18],[587.4,4.22]],[[587.45,6.84],[587.46,2.94],[587.47,3.35],[587.48,3.62],[587.49,9.4]]]
["binance-futures","BNBUSDT",1727308833138,[[587.44,5.46],[587.43,2.53],[587.42,4.21],[587.41,3.18],[587.4,4.22]],[[587.45,7.34],[587.46,2.94],[587.47,0.68],[587.48,3.62],[587.49,9.4]]]
["binance-futures","BNBUSDT",1727308833170,[[587.44,5.46],[587.43,2.53],[587.42,4.21],[587.41,3.18],[587.4,4.22]],[[587.45,7.34],[587.46,2.94],[587.47,0.68],[587.48,10.36],[587.49,9.4]]]
["binance-futures","BNBUSDT",1727308833242,[[587.44,5.46],[587.43,2.53],[587.42,4.21],[587.41,3.18],[587.4,4.22]],[[587.45,7.34],[587.46,2.94],[587.47,9.41],[587.48,10.36],[587.49,9.4]]]
["binance-futures","BNBUSDT",1727308833286,[[587.44,5.46],[587.43,2.53],[587.42,4.21],[587.41,3.18],[587.4,4.9]],[[587.45,7.34],[587.46,2.94],[587.47,9.41],[587.48,10.36],[587.49,9.4]]]
["binance-futures","BNBUSDT",1727308833355,[[587.44,7.17],[587.43,2.53],[587.42,4.21],[587.41,3.18],[587.4,4.9]],[[587.45,7.78],[587.46,2.94],[587.47,2.62],[587.48,3.62],[587.49,9.4]]]
["binance-futures","BNBUSDT",1727308833411,[[587.44,7.17],[587.43,2.53],[587.42,4.21],[587.41,3.18],[587.4,4.9]],[[587.45,7.78],[587.46,2.94],[587.47,0.68],[587.48,3.62],[587.49,9.4]]]
["binance-futures","BNBUSDT",1727308833513,[[587.44,6.33],[587.43,2.53],[587.42,4.21],[587.41,3.18],[587.4,4.9]],[[587.45,7.78],[587.46,2.94],[587.47,0.68],[587.48,10.68],[587.49,9.4]]]
["binance-futures","BNBUSDT",1727308833539,[[587.44,6.33],[587.43,2.53],[587.42,4.89],[587.41,3.18],[587.4,4.9]],[[587.45,7.85],[587.46,2.94],[587.47,9.44],[587.48,10.68],[587.49,9.4]]]
["binance-futures","BNBUSDT",1727308833784,[[587.44,7.78],[587.43,2.53],[587.42,4.89],[587.41,3.18],[587.4,4.9]],[[587.45,7.85],[587.46,2.94],[587.47,9.44],[587.48,10.68],[587.49,9.4]]]
["binance-futures","BNBUSDT",1727308833793,[[587.44,7.76],[587.43,2.53],[587.42,4.89],[587.41,3.18],[587.4,4.9]],[[587.45,7.77],[587.46,2.94],[587.47,2.68],[587.48,3.62],[587.49,9.4]]]
["binance-futures","BNBUSDT",1727308833885,[[587.44,9.71],[587.43,2.53],[587.42,4.89],[587.41,3.18],[587.4,4.9]],[[587.45,7.77],[587.46,2.94],[587.48,3.62],[587.49,9.4],[587.59,7.51]]]
["binance-futures","BNBUSDT",1727308833938,[[587.44,13.0],[587.43,2.53],[587.42,4.89],[587.41,3.18],[587.4,4.9]],[[587.45,5.27],[587.46,2.94],[587.48,2.94],[587.49,9.4],[587.56,4.56]]]
["binance-futures","BNBUSDT",1727308834008,[[587.44,13.0],[587.43,2.53],[587.42,4.89],[587.41,3.18],[587.4,4.9]],[[587.45,5.27],[587.46,2.94],[587.48,2.94],[587.49,9.4],[587.51,10.56]]]
["binance-futures","BNBUSDT",1727308834216,[[587.44,13.04],[587.43,2.53],[587.42,4.89],[587.41,3.18],[587.4,4.9]],[[587.45,5.27],[587.46,2.94],[587.48,2.94],[587.49,9.4],[587.51,10.56]]]
["binance-futures","BNBUSDT",1727308834273,[[587.44,13.04],[587.43,2.53],[587.42,4.89],[587.41,3.18],[587.4,4.9]],[[587.45,5.29],[587.46,2.94],[587.48,2.94],[587.49,9.4],[587.51,10.56]]]
["binance-futures","BNBUSDT",1727308834362,[[587.44,16.74],[587.43,2.53],[587.42,4.89],[587.41,3.18],[587.4,4.9]],[[587.45,5.29],[587.46,2.94],[587.48,2.94],[587.49,9.4],[587.51,10.56]]]
["binance-futures","BNBUSDT",1727308834619,[[587.44,16.79],[587.43,2.53],[587.42,4.89],[587.41,3.18],[587.4,4.9]],[[587.45,5.29],[587.46,2.94],[587.48,2.94],[587.49,9.4],[587.51,10.56]]]
["binance-futures","BNBUSDT",1727308834868,[[587.44,16.92],[587.43,2.53],[587.42,4.89],[587.41,3.18],[587.4,4.9]],[[587.45,5.29],[587.46,2.94],[587.48,2.94],[587.49,9.4],[587.51,10.56]]]
["binance-futures","BNBUSDT",1727308834921,[[587.44,15.24],[587.43,2.53],[587.42,4.89],[587.41,3.18],[587.4,4.9]],[[587.45,5.29],[587.46,2.94],[587.48,3.62],[587.49,9.4],[587.51,10.56]]]
["binance-futures","BNBUSDT",1727308835105,[[587.44,16.77],[587.43,2.53],[587.42,4.89],[587.41,3.18],[587.4,4.9]],[[587.45,5.29],[587.46,2.94],[587.48,3.62],[587.49,9.4],[587.51,10.56]]]
["binance-futures","BNBUSDT",1727308835131,[[587.44,16.22],[587.43,2.53],[587.42,4.89],[587.41,3.18],[587.4,4.9]],[[587.45,5.29],[587.46,2.94],[587.48,3.62],[587.49,9.4],[587.51,10.56]]]
["binance-futures","BNBUSDT",1727308835204,[[587.44,16.23],[587.43,2.53],[587.42,4.89],[587.41,3.18],[587.4,4.9]],[[587.45,5.29],[587.46,2.94],[587.48,3.62],[587.49,9.4],[587.51,10.56]]]
["binance-futures","BNBUSDT",1727308835262,[[587.44,16.23],[587.43,2.53],[587.42,4.89],[587.41,3.18],[587.4,4.9]],[[587.45,5.27],[587.46,2.94],[587.48,3.62],[587.49,9.4],[587.51,10.56]]]
["binance-futures","BNBUSDT",1727308835293,[[587.44,16.39],[587.43,2.53],[587.42,4.89],[587.41,3.18],[587.4,4.9]],[[587.45,5.27],[587.46,2.94],[587.48,3.62],[587.49,9.4],[587.51,10.56]]]
["binance-futures","BNBUSDT",1727308835368,[[587.44,16.47],[587.43,2.53],[587.42,4.89],[587.41,3.18],[587.4,4.9]],[[587.45,6.03],[587.46,2.94],[587.48,3.62],[587.49,9.4],[587.51,10.56]]]
["binance-futures","BNBUSDT",1727308835430,[[587.44,19.24],[587.43,2.53],[587.42,4.89],[587.41,3.18],[587.4,4.9]],[[587.45,6.31],[587.46,3.47],[587.48,3.62],[587.49,9.4],[587.51,10.56]]]
["binance-futures","BNBUSDT",1727308835484,[[587.44,19.24],[587.43,2.53],[587.42,4.89],[587.41,3.18],[587.4,4.9]],[[587.45,6.29],[587.46,3.6],[587.48,4.03],[587.49,9.4],[587.51,10.56]]]
["binance-futures","BNBUSDT",1727308835556,[[587.44,20.9],[587.43,2.53],[587.42,4.89],[587.41,3.18],[587.4,4.9]],[[587.45,6.29],[587.46,0.66],[587.48,3.35],[587.49,8.72],[587.51,10.56]]]
["binance-futures","BNBUSDT",1727308835608,[[587.44,17.72],[587.43,2.53],[587.42,4.89],[587.41,3.18],[587.4,4.9]],[[587.45,6.29],[587.46,0.66],[587.48,3.35],[587.49,9.4],[587.51,10.56]]]
["binance-futures","BNBUSDT",1727308835734,[[587.44,17.78],[587.43,2.53],[587.42,4.89],[587.41,3.18],[587.4,4.9]],[[587.45,6.29],[587.46,0.66],[587.48,3.35],[587.49,9.4],[587.51,10.56]]]
["binance-futures","BNBUSDT",1727308835796,[[587.44,18.44],[587.43,2.53],[587.42,4.89],[587.41,3.18],[587.4,4.9]],[[587.45,6.29],[587.46,0.66],[587.48,3.35],[587.49,8.72],[587.51,10.56]]]
["binance-futures","BNBUSDT",1727308835848,[[587.47,24.28],[587.46,18.25],[587.45,29.22],[587.44,14.42],[587.43,2.53]],[[587.48,0.41],[587.49,1.59],[587.5,0.01],[587.52,2.94],[587.53,7.58]]]
["binance-futures","BNBUSDT",1727308835900,[[587.49,27.09],[587.48,21.18],[587.47,11.61],[587.46,18.25],[587.45,29.09]],[[587.5,0.01],[587.53,7.58],[587.6,3.0],[587.62,9.68],[587.63,6.0]]]
["binance-futures","BNBUSDT",1727308835949,[[587.52,16.2],[587.5,19.44],[587.49,22.98],[587.48,12.15],[587.47,9.49]],[[587.53,7.61],[587.55,2.44],[587.56,4.45],[587.57,0.68],[587.6,3.0]]]
["binance-futures","BNBUSDT",1727308835992,[[587.52,16.2],[587.51,6.07],[587.5,15.69],[587.49,22.98],[587.48,10.94]],[[587.53,3.52],[587.54,4.04],[587.55,3.12],[587.56,5.13],[587.57,0.68]]]
["binance-futures","BNBUSDT",1727308836058,[[587.52,16.2],[587.51,6.07],[587.5,15.69],[587.49,22.98],[587.48,10.94]],[[587.53,3.52],[587.54,4.04],[587.55,0.69],[587.56,4.28],[587.57,0.68]]]
["binance-futures","BNBUSDT",1727308836113,[[587.52,13.04],[587.51,6.07],[587.5,7.54],[587.49,22.98],[587.48,10.94]],[[587.53,5.65],[587.54,4.04],[587.55,0.69],[587.56,4.28],[587.57,0.68]]]
["binance-futures","BNBUSDT",1727308836166,[[587.64,2.12],[587.63,2.61],[587.62,6.49],[587.61,1.59],[587.59,11.08]],[[587.71,1.89],[587.72,0.07],[587.73,3.56],[587.75,2.89],[587.76,0.02]]]
["binance-futures","BNBUSDT",1727308836217,[[587.67,9.01],[587.66,5.1],[587.65,4.74],[587.64,13.29],[587.63,6.84]],[[587.68,12.61],[587.7,2.79],[587.71,1.42],[587.72,2.79],[587.73,3.56]]]
["binance-futures","BNBUSDT",1727308836269,[[587.67,6.52],[587.66,8.68],[587.64,14.27],[587.63,4.74]],[[587.68,10.23],[587.7,2.79],[587.71,2.1],[587.72,2.79],[587.73,3.56]]]
["binance-futures","BNBUSDT",1727308836320,[[587.67,5.17],[587.66,8.68],[587.64,14.27],[587.63,4.74],[587.58,23.59]],[[587.68,10.82],[587.69,0.68],[587.7,2.79],[587.71,2.1],[587.72,2.79]]]
["binance-futures","BNBUSDT",1727308836371,[[587.67,5.2],[587.66,8.68],[587.64,14.27],[587.63,4.74],[587.58,23.59]],[[587.68,10.85],[587.69,0.68],[587.7,2.79],[587.71,2.1],[587.72,2.79]]]
["binance-futures","BNBUSDT",1727308836420,[[587.67,5.03],[587.66,8.68],[587.64,14.27],[587.63,4.74],[587.58,23.59]],[[587.68,10.85],[587.69,0.68],[587.7,2.79],[587.71,2.1],[587.72,2.79]]]
["binance-futures","BNBUSDT",1727308836524,[[587.67,5.05],[587.66,8.68],[587.64,14.27],[587.63,5.42],[587.6,4.72]],[[587.68,10.88],[587.69,0.68],[587.7,2.79],[587.71,2.1],[587.72,2.79]]]
["binance-futures","BNBUSDT",1727308836577,[[587.67,5.08],[587.66,5.1],[587.64,14.27],[587.63,5.42],[587.6,4.72]],[[587.68,10.88],[587.69,0.68],[587.7,2.79],[587.71,2.1],[587.72,2.79]]]
["binance-futures","BNBUSDT",1727308836630,[[587.67,6.31],[587.66,5.1],[587.64,14.27],[587.63,5.42],[587.6,5.55]],[[587.68,10.88],[587.69,0.68],[587.7,2.79],[587.71,2.1],[587.72,2.79]]]
["binance-futures","BNBUSDT",1727308836677,[[587.67,6.32],[587.66,5.1],[587.64,14.27],[587.63,5.42],[587.62,12.35]],[[587.68,10.88],[587.69,0.68],[587.7,2.79],[587.71,2.1],[587.72,2.79]]]
["binance-futures","BNBUSDT",1727308836752,[[587.67,6.12],[587.66,5.1],[587.64,14.27],[587.63,5.42],[587.62,12.35]],[[587.68,10.88],[587.69,0.68],[587.7,2.79],[587.71,2.1],[587.72,2.79]]]
["binance-futures","BNBUSDT",1727308836823,[[587.67,8.64],[587.66,5.1],[587.64,14.27],[587.63,5.42],[587.62,12.35]],[[587.68,10.88],[587.69,0.68],[587.7,2.79],[587.71,2.1],[587.72,2.79]]]
["binance-futures","BNBUSDT",1727308836871,[[587.67,8.64],[587.66,5.1],[587.64,14.27],[587.63,5.42],[587.62,12.35]],[[587.68,10.85],[587.69,0.68],[587.7,2.79],[587.71,2.1],[587.72,2.79]]]
["binance-futures","BNBUSDT",1727308836921,[[587.67,8.62],[587.66,5.1],[587.64,14.27],[587.63,5.42],[587.62,12.35]],[[587.68,6.79],[587.69,0.68],[587.7,2.79],[587.71,2.1],[587.72,2.79]]]
["binance-futures","BNBUSDT",1727308837100,[[587.67,8.62],[587.66,5.1],[587.64,14.27],[587.63,5.42],[587.62,12.35]],[[587.68,6.8],[587.69,0.68],[587.7,2.79],[587.71,2.1],[587.72,2.79]]]
["binance-futures","BNBUSDT",1727308837154,[[587.67,6.33],[587.66,5.1],[587.64,14.27],[587.63,5.42],[587.62,12.35]],[[587.68,8.93],[587.69,0.68],[587.7,2.79],[587.71,2.1],[587.72,2.79]]]
["binance-futures","BNBUSDT",1727308837250,[[587.67,6.35],[587.66,5.1],[587.64,14.27],[587.63,5.42],[587.62,12.35]],[[587.68,8.93],[587.69,0.68],[587.7,2.79],[587.71,2.1],[587.72,2.79]]]
["binance-futures","BNBUSDT",1727308837312,[[587.67,6.35],[587.66,5.1],[587.64,14.27],[587.63,5.42],[587.62,12.35]],[[587.68,8.77],[587.69,0.68],[587.7,2.79],[587.71,2.1],[587.72,2.79]]]
["binance-futures","BNBUSDT",1727308837521,[[587.67,6.33],[587.66,5.1],[587.64,14.27],[587.63,5.42],[587.62,12.35]],[[587.68,9.63],[587.69,0.68],[587.7,2.79],[587.71,2.1],[587.72,2.79]]]
["binance-futures","BNBUSDT",1727308837577,[[587.67,6.34],[587.66,5.1],[587.64,14.27],[587.63,5.42],[587.62,14.05]],[[587.68,9.63],[587.69,0.68],[587.7,2.79],[587.71,2.1],[587.72,2.79]]]
["binance-futures","BNBUSDT",1727308837809,[[587.67,3.09],[587.66,5.1],[587.64,14.27],[587.63,5.42],[587.62,14.05]],[[587.68,10.22],[587.69,0.68],[587.7,2.79],[587.71,2.1],[587.72,2.79]]]
["binance-futures","BNBUSDT",1727308837861,[[587.64,3.75],[587.63,0.68],[587.62,4.49]],[[587.65,10.2],[587.66,7.54],[587.67,21.77],[587.68,9.19],[587.69,0.68]]]
["binance-futures","BNBUSDT",1727308837905,[[587.64,3.75],[587.62,4.49],[587.6,5.19],[587.52,8.12],[587.51,4.55]],[[587.65,10.22],[587.66,7.54],[587.67,22.63],[587.68,9.17],[587.69,0.68]]]
["binance-futures","BNBUSDT",1727308837946,[[587.64,3.78],[587.62,4.49],[587.6,5.19],[587.52,8.12],[587.51,4.55]],[[587.65,10.25],[587.66,7.54],[587.67,22.63],[587.68,9.17],[587.69,0.68]]]
["binance-futures","BNBUSDT",1727308838019,[[587.64,2.88],[587.62,4.49],[587.6,5.19],[587.52,8.12],[587.51,4.55]],[[587.65,10.25],[587.66,12.5],[587.67,18.29],[587.68,9.14],[587.69,0.68]]]
["binance-futures","BNBUSDT",1727308838070,[[587.64,2.02],[587.62,1.7],[587.6,5.19],[587.58,8.24],[587.57,13.44]],[[587.65,10.93],[587.66,12.5],[587.67,18.29],[587.68,9.13],[587.69,0.68]]]
["binance-futures","BNBUSDT",1727308838117,[[587.64,2.02],[587.62,1.7],[587.6,5.19],[587.58,8.24],[587.57,13.44]],[[587.65,10.94],[587.66,12.5],[587.67,18.29],[587.68,9.13],[587.69,0.68]]]
["binance-futures","BNBUSDT",1727308838171,[[587.64,5.66],[587.62,1.7],[587.6,5.19],[587.59,0.68],[587.58,6.78]],[[587.65,10.98],[587.66,12.5],[587.67,18.29],[587.68,9.13],[587.69,0.68]]]
["binance-futures","BNBUSDT",1727308838223,[[587.64,8.15],[587.62,1.7],[587.6,2.79],[587.58,6.78]],[[587.65,12.64],[587.66,12.5],[587.67,18.29],[587.68,9.13],[587.69,0.68]]]
["binance-futures","BNBUSDT",1727308838271,[[587.64,8.14],[587.62,1.7],[587.6,2.79],[587.58,5.94],[587.55,9.92]],[[587.65,12.62],[587.66,12.5],[587.67,19.29],[587.68,9.13],[587.69,0.68]]]
["binance-futures","BNBUSDT",1727308838325,[[587.64,8.14],[587.62,1.7],[587.6,2.79],[587.58,5.94],[587.55,8.16]],[[587.65,12.64],[587.66,12.5],[587.67,19.29],[587.68,9.13],[587.69,0.68]]]
["binance-futures","BNBUSDT",1727308838381,[[587.64,9.23],[587.62,4.49],[587.61,3.18],[587.6,2.79],[587.59,3.18]],[[587.65,6.53],[587.66,12.5],[587.67,16.59],[587.68,9.13],[587.69,0.68]]]
["binance-futures","BNBUSDT",1727308838428,[[587.64,11.72],[587.62,4.49],[587.61,3.18],[587.6,2.79],[587.59,3.18]],[[587.65,4.15],[587.66,7.54],[587.67,15.17],[587.68,9.13],[587.69,0.68]]]
["binance-futures","BNBUSDT",1727308838473,[[587.64,15.35],[587.63,0.68],[587.62,4.49],[587.61,3.18],[587.6,2.79]],[[587.65,3.47],[587.66,7.54],[587.67,14.49],[587.68,9.13],[587.69,0.68]]]
["binance-futures","BNBUSDT",1727308838594,[[587.64,15.35],[587.63,0.68],[587.62,4.49],[587.61,3.18],[587.6,2.79]],[[587.65,3.47],[587.66,2.79],[587.67,14.49],[587.68,9.13],[587.69,0.68]]]
["binance-futures","BNBUSDT",1727308838637,[[587.64,15.35],[587.63,0.68],[587.62,4.49],[587.61,3.18],[587.6,2.79]],[[587.65,3.46],[587.66,2.79],[587.67,6.34],[587.68,9.13],[587.69,0.68]]]
["binance-futures","BNBUSDT",1727308838871,[[587.64,15.35],[587.63,0.68],[587.62,4.49],[587.61,3.18],[587.6,2.79]],[[587.65,3.44],[587.66,2.79],[587.67,6.34],[587.68,9.13],[587.69,0.68]]]
["binance-futures","BNBUSDT",1727308838920,[[587.64,15.35],[587.63,0.68],[587.62,4.49],[587.61,3.18],[587.6,2.79]],[[587.65,3.48],[587.66,2.79],[587.67,6.34],[587.68,9.13],[587.69,0.68]]]
["binance-futures","BNBUSDT",1727308839085,[[587.64,15.35],[587.63,0.68],[587.62,4.49],[587.61,3.18],[587.6,2.79]],[[587.65,3.57],[587.66,2.79],[587.67,6.34],[587.68,9.13],[587.69,0.68]]]
["binance-futures","BNBUSDT",1727308839249,[[587.64,16.45],[587.63,0.68],[587.62,4.49],[587.61,3.18],[587.6,2.79]],[[587.65,4.36],[587.66,2.79],[587.67,6.34],[587.68,9.13],[587.69,0.68]]]
["binance-futures","BNBUSDT",1727308839287,[[587.64,16.47],[587.63,0.68],[587.62,4.49],[587.61,3.18],[587.6,2.79]],[[587.65,4.36],[587.66,2.79],[587.67,6.34],[587.68,9.13],[587.69,0.68]]]
["binance-futures","BNBUSDT",1727308839359,[[587.64,16.46],[587.63,0.68],[587.62,4.49],[587.61,3.18],[587.6,2.79]],[[587.65,4.36],[587.66,2.79],[587.67,6.34],[587.68,9.13],[587.69,0.68]]]
["binance-futures","BNBUSDT",1727308839425,[[587.64,18.2],[587.63,0.68],[587.62,4.49],[587.61,3.18],[587.6,2.79]],[[587.65,2.81],[587.66,2.79],[587.67,1.59],[587.68,6.09],[587.69,0.68]]]
["binance-futures","BNBUSDT",1727308839525,[[587.64,21.82],[587.63,0.68],[587.62,4.49],[587.61,3.18],[587.6,2.79]],[[587.65,2.82],[587.66,2.79],[587.67,1.59],[587.68,6.09],[587.69,0.68]]]
["binance-futures","BNBUSDT",1727308839651,[[587.64,20.14],[587.63,0.68],[587.62,4.49],[587.61,3.18],[587.6,2.79]],[[587.65,2.82],[587.66,2.79],[587.67,1.59],[587.68,6.09],[587.69,0.68]]]
["binance-futures","BNBUSDT",1727308839695,[[587.64,20.14],[587.63,0.68],[587.62,4.49],[587.61,3.18],[587.6,2.79]],[[587.65,4.37],[587.66,2.79],[587.67,1.59],[587.68,6.09],[587.69,0.68]]]
["binance-futures","BNBUSDT",1727308839762,[[587.64,20.12],[587.63,0.68],[587.62,4.49],[587.61,3.18],[587.6,2.79]],[[587.65,2.82],[587.66,2.79],[587.67,1.59],[587.68,6.09],[587.69,0.68]]]
["binance-futures","BNBUSDT",1727308839811,[[587.64,20.09],[587.63,0.68],[587.62,4.49],[587.61,3.18],[587.6,2.79]],[[587.65,2.82],[587.66,2.79],[587.67,1.59],[587.68,6.09],[587.69,0.68]]]
["binance-futures","BNBUSDT",1727308840131,[[587.64,20.09],[587.63,0.68],[587.62,4.49],[587.61,4.03],[587.6,2.79]],[[587.65,2.82],[587.66,2.79],[587.67,1.59],[587.68,6.09],[587.69,0.68]]]
["binance-futures","BNBUSDT",1727308840245,[[587.64,19.25],[587.63,0.68],[587.62,4.49],[587.61,4.03],[587.6,2.79]],[[587.65,2.82],[587.66,2.79],[587.67,1.59],[587.68,6.09],[587.69,0.68]]]
["binance-futures","BNBUSDT",1727308840258,[[587.64,20.09],[587.63,0.68],[587.62,4.49],[587.61,4.03],[587.6,2.79]],[[587.65,2.82],[587.66,2.79],[587.67,1.59],[587.68,6.09],[587.69,0.68]]]
["binance-futures","BNBUSDT",1727308840346,[[587.64,21.75],[587.63,0.68],[587.62,4.49],[587.61,4.03],[587.6,2.79]],[[587.65,2.82],[587.66,2.79],[587.67,1.59],[587.68,6.09],[587.69,0.68]]]
["binance-futures","BNBUSDT",1727308840452,[[587.64,21.76],[587.63,0.68],[587.62,4.49],[587.61,4.03],[587.6,2.79]],[[587.65,3.52],[587.66,2.91],[587.67,1.59],[587.68,6.09],[587.69,0.68]]]
["binance-futures","BNBUSDT",1727308840501,[[587.64,21.76],[587.63,0.68],[587.62,4.49],[587.61,4.03],[587.6,2.79]],[[587.65,3.5],[587.66,3.03],[587.67,1.59],[587.68,6.18],[587.69,0.68]]]
["binance-futures","BNBUSDT",1727308840551,[[587.64,20.08],[587.63,0.68],[587.62,4.49],[587.61,4.03],[587.6,2.79]],[[587.65,3.6],[587.66,3.03],[587.67,1.59],[587.68,6.24],[587.69,0.68]]]
["binance-futures","BNBUSDT",1727308840623,[[587.64,20.07],[587.63,0.68],[587.62,4.49],[587.61,4.03],[587.6,2.79]],[[587.65,3.6],[587.66,3.03],[587.67,1.59],[587.68,6.24],[587.69,0.68]]]
["binance-futures","BNBUSDT",1727308840874,[[587.64,20.07],[587.63,0.68],[587.62,4.49],[587.61,4.03],[587.6,2.79]],[[587.65,3.38],[587.66,3.03],[587.67,1.59],[587.68,6.24],[587.69,0.68]]]
["binance-futures","BNBUSDT",1727308841029,[[587.64,20.05],[587.63,0.68],[587.62,4.49],[587.61,4.03],[587.6,2.79]],[[587.65,3.38],[587.66,3.03],[587.68,6.24],[587.69,0.68],[587.76,1.7]]]
["binance-futures","BNBUSDT",1727308841077,[[587.65,38.91],[587.64,16.31],[587.63,0.68],[587.62,4.49],[587.61,4.03]],[[587.66,0.27],[587.68,6.24],[587.74,1.83],[587.76,0.02],[587.77,1.68]]]
["binance-futures","BNBUSDT",1727308841136,[[587.67,30.18],[587.66,18.71],[587.65,24.97],[587.64,24.99],[587.63,0.68]],[[587.68,3.45],[587.74,1.83],[587.76,0.02],[587.77,3.18],[587.79,3.12]]]
["binance-futures","BNBUSDT",1727308841185,[[587.67,31.86],[587.66,18.71],[587.65,23.94],[587.64,24.99],[587.63,0.68]],[[587.68,3.48],[587.74,1.83],[587.76,0.02],[587.77,3.18],[587.79,0.7]]]
["binance-futures","BNBUSDT",1727308841238,[[587.67,31.86],[587.66,18.71],[587.65,23.94],[587.64,24.99],[587.63,0.68]],[[587.68,3.28],[587.74,1.83],[587.76,0.02],[587.77,3.18],[587.79,0.7]]]
["binance-futures","BNBUSDT",1727308841271,[[587.67,33.74],[587.66,18.71],[587.65,23.94],[587.64,21.44],[587.63,0.68]],[[587.68,3.28],[587.74,1.83],[587.76,0.02],[587.77,4.18],[587.79,2.38]]]
["binance-futures","BNBUSDT",1727308841342,[[587.67,33.74],[587.66,18.71],[587.65,23.94],[587.64,21.39],[587.63,0.68]],[[587.68,3.28],[587.74,1.83],[587.76,0.02],[587.77,4.18],[587.79,2.38]]]
["binance-futures","BNBUSDT",1727308841393,[[587.67,33.84],[587.66,18.71],[587.65,23.94],[587.64,21.39],[587.63,0.68]],[[587.68,3.29],[587.74,1.83],[587.76,0.02],[587.77,4.18],[587.79,2.38]]]
["binance-futures","BNBUSDT",1727308841570,[[587.67,33.87],[587.66,18.71],[587.65,23.94],[587.64,21.31],[587.63,0.68]],[[587.68,3.29],[587.74,1.83],[587.76,0.02],[587.77,4.18],[587.79,2.38]]]
["binance-futures","BNBUSDT",1727308841624,[[587.67,35.57],[587.66,18.71],[587.65,23.94],[587.64,21.31],[587.63,0.68]],[[587.68,3.32],[587.74,1.83],[587.76,0.02],[587.77,3.18],[587.79,0.7]]]
["binance-futures","BNBUSDT",1727308841730,[[587.67,35.57],[587.66,18.71],[587.65,23.94],[587.64,21.31],[587.63,0.68]],[[587.68,3.32],[587.74,1.83],[587.76,0.02],[587.77,4.18],[587.79,0.7]]]
["binance-futures","BNBUSDT",1727308841790,[[587.67,35.65],[587.66,18.71],[587.65,23.94],[587.64,21.31],[587.63,0.68]],[[587.68,3.32],[587.74,1.83],[587.76,0.02],[587.77,3.18],[587.79,0.7]]]
["binance-futures","BNBUSDT",1727308841984,[[587.67,35.65],[587.66,18.71],[587.65,23.94],[587.64,21.31],[587.63,0.68]],[[587.68,3.32],[587.74,1.83],[587.76,0.02],[587.77,4.18],[587.79,0.7]]]
["binance-futures","BNBUSDT",1727308842060,[[587.67,35.65],[587.66,18.71],[587.65,23.94],[587.64,21.31],[587.63,0.68]],[[587.68,3.31],[587.74,1.83],[587.76,0.02],[587.77,4.18],[587.79,0.7]]]
["binance-futures","BNBUSDT",1727308842110,[[587.67,35.38],[587.66,18.71],[587.65,23.94],[587.64,21.31],[587.63,0.68]],[[587.68,3.31],[587.74,1.83],[587.76,0.02],[587.77,4.18],[587.79,0.7]]]
["binance-futures","BNBUSDT",1727308842172,[[587.67,30.63],[587.66,18.71],[587.65,23.94],[587.64,21.31],[587.63,0.68]],[[587.68,2.63],[587.73,0.69],[587.74,1.83],[587.76,0.02],[587.77,4.18]]]
["binance-futures","BNBUSDT",1727308842221,[[587.67,30.63],[587.66,18.71],[587.65,23.94],[587.64,21.31],[587.63,0.68]],[[587.68,2.75],[587.73,0.69],[587.74,1.83],[587.76,0.02],[587.77,4.18]]]
["binance-futures","BNBUSDT",1727308842269,[[587.67,31.99],[587.66,18.71],[587.65,23.94],[587.64,21.31],[587.63,0.68]],[[587.68,2.78],[587.73,0.69],[587.74,1.83],[587.76,0.02],[587.77,4.18]]]
["binance-futures","BNBUSDT",1727308842448,[[587.67,33.72],[587.66,18.71],[587.65,23.94],[587.64,21.31],[587.63,0.68]],[[587.68,2.77],[587.73,0.69],[587.74,1.83],[587.76,0.02],[587.77,4.18]]]
["binance-futures","BNBUSDT",1727308842607,[[587.67,33.41],[587.66,18.71],[587.65,23.94],[587.64,21.31],[587.63,0.68]],[[587.68,2.77],[587.73,0.69],[587.74,1.83],[587.76,0.02],[587.77,4.18]]]
["binance-futures","BNBUSDT",1727308842829,[[587.67,34.4],[587.66,18.71],[587.65,23.94],[587.64,21.31],[587.63,0.68]],[[587.68,2.77],[587.73,0.69],[587.74,1.83],[587.76,0.02],[587.77,4.18]]]
["binance-futures","BNBUSDT",1727308842882,[[587.67,34.4],[587.66,18.71],[587.65,23.94],[587.64,21.31],[587.63,0.68]],[[587.68,2.77],[587.73,0.01],[587.74,1.83],[587.76,0.02],[587.77,4.18]]]
["binance-futures","BNBUSDT",1727308843037,[[587.67,33.88],[587.66,18.71],[587.65,23.1],[587.64,21.31],[587.63,0.68]],[[587.68,5.56],[587.73,0.69],[587.74,4.33],[587.76,0.02],[587.77,4.18]]]
["binance-futures","BNBUSDT",1727308843104,[[587.67,33.0],[587.66,18.71],[587.65,23.1],[587.64,21.31],[587.63,0.68]],[[587.68,5.56],[587.73,0.69],[587.74,4.33],[587.76,0.02],[587.77,4.18]]]
["binance-futures","BNBUSDT",1727308843149,[[587.67,29.38],[587.66,18.71],[587.65,23.1],[587.64,20.46],[587.63,0.68]],[[587.68,5.56],[587.73,0.69],[587.74,4.33],[587.76,0.02],[587.77,4.18]]]
["binance-futures","BNBUSDT",1727308843207,[[587.67,29.46],[587.66,18.71],[587.65,23.1],[587.64,17.74],[587.63,0.68]],[[587.68,5.41],[587.73,0.69],[587.74,4.33],[587.76,0.02],[587.77,4.18]]]
["binance-futures","BNBUSDT",1727308843264,[[587.67,29.46],[587.66,18.71],[587.65,23.1],[587.64,15.92],[587.63,0.68]],[[587.68,5.41],[587.71,0.68],[587.73,0.69],[587.74,4.33],[587.76,0.02]]]
["binance-futures","BNBUSDT",1727308843315,[[587.67,31.14],[587.66,18.71],[587.65,23.1],[587.64,15.92],[587.63,0.68]],[[587.68,0.41],[587.73,0.69],[587.74,4.33],[587.76,0.02],[587.79,3.09]]]
["binance-futures","BNBUSDT",1727308843361,[[587.69,19.64],[587.68,10.94],[587.67,33.64],[587.66,10.94],[587.65,23.1]],[[587.73,0.69],[587.74,4.33],[587.76,0.02],[587.79,3.09],[587.81,4.87]]]
["binance-futures","BNBUSDT",1727308843419,[[587.69,19.73],[587.68,10.94],[587.67,33.51],[587.66,10.94],[587.65,23.1]],[[587.7,3.01],[587.73,0.69],[587.74,4.33],[587.76,0.02],[587.79,0.7]]]
["binance-futures","BNBUSDT",1727308843472,[[587.69,19.76],[587.68,10.94],[587.67,33.51],[587.66,10.94],[587.65,23.1]],[[587.7,4.63],[587.73,0.69],[587.74,4.33],[587.76,0.02],[587.79,0.7]]]
["binance-futures","BNBUSDT",1727308843522,[[587.69,16.69],[587.68,10.94],[587.67,33.51],[587.66,10.94],[587.65,23.1]],[[587.7,5.35],[587.73,0.69],[587.74,4.33],[587.76,0.02],[587.79,0.7]]]
["binance-futures","BNBUSDT",1727308843571,[[587.69,4.84],[587.68,2.79],[587.67,16.61],[587.66,2.79],[587.65,10.25]],[[587.7,9.75],[587.71,0.68],[587.73,2.11],[587.74,5.64],[587.76,1.33]]]
["binance-futures","BNBUSDT",1727308843634,[[587.69,4.84],[587.68,7.01],[587.67,7.55],[587.66,2.79],[587.65,5.43]],[[587.7,11.52],[587.71,0.68],[587.73,2.11],[587.74,5.64],[587.76,1.33]]]
["binance-futures","BNBUSDT",1727308843671,[[587.69,4.86],[587.68,2.79],[587.67,10.36],[587.66,2.79],[587.65,5.43]],[[587.7,9.86],[587.71,0.68],[587.73,2.11],[587.74,5.64],[587.76,1.33]]]
["binance-futures","BNBUSDT",1727308843731,[[587.69,4.94],[587.67,9.69],[587.66,2.79],[587.65,5.43]],[[587.7,9.86],[587.71,0.68],[587.73,2.11],[587.74,5.64],[587.76,1.33]]]
["binance-futures","BNBUSDT",1727308843794,[[587.69,9.94],[587.67,4.76],[587.66,2.79],[587.65,5.43],[587.59,6.64]],[[587.7,11.64],[587.71,0.68],[587.73,2.11],[587.74,5.64],[587.76,1.33]]]
["binance-futures","BNBUSDT",1727308843834,[[587.69,8.92],[587.67,3.92],[587.64,7.97],[587.59,7.48]],[[587.7,16.44],[587.71,0.68],[587.73,2.11],[587.74,5.64],[587.76,1.33]]]
["binance-futures","BNBUSDT",1727308843897,[[587.69,8.92],[587.67,1.11],[587.65,0.68],[587.64,7.97],[587.59,7.48]],[[587.7,16.44],[587.71,0.68],[587.73,2.11],[587.74,5.64],[587.76,1.33]]]
["binance-futures","BNBUSDT",1727308843970,[[587.69,8.92],[587.67,1.11],[587.65,0.68],[587.64,7.97],[587.59,7.48]],[[587.7,14.74],[587.71,0.68],[587.73,2.11],[587.74,5.64],[587.76,1.33]]]
["binance-futures","BNBUSDT",1727308844067,[[587.69,8.91],[587.67,1.11],[587.66,0.84],[587.65,0.68],[587.64,7.97]],[[587.7,14.74],[587.71,0.68],[587.73,2.11],[587.74,5.64],[587.76,1.33]]]
["binance-futures","BNBUSDT",1727308844173,[[587.69,8.91],[587.67,1.79],[587.66,0.84],[587.65,0.68],[587.64,7.97]],[[587.7,9.68],[587.71,0.68],[587.73,2.11],[587.74,4.33],[587.76,0.02]]]
["binance-futures","BNBUSDT",1727308844247,[[587.69,8.71],[587.67,1.79],[587.66,0.84],[587.65,0.68],[587.64,7.97]],[[587.7,13.57],[587.71,0.68],[587.73,2.11],[587.74,4.33],[587.76,0.02]]]
["binance-futures","BNBUSDT",1727308844322,[[587.69,8.71],[587.67,1.79],[587.66,0.84],[587.65,0.68],[587.64,7.97]],[[587.7,7.96],[587.71,0.68],[587.73,2.11],[587.74,4.33],[587.76,0.02]]]
["binance-futures","BNBUSDT",1727308844371,[[587.69,8.65],[587.67,1.79],[587.66,0.84],[587.65,0.68],[587.64,7.97]],[[587.7,10.1],[587.71,0.68],[587.73,2.11],[587.74,4.33],[587.76,0.02]]]
["binance-futures","BNBUSDT",1727308844512,[[587.74,5.07],[587.73,0.68],[587.72,2.79],[587.71,6.25],[587.7,22.2]],[[587.75,5.93],[587.76,7.53],[587.77,9.48],[587.78,7.74],[587.79,11.7]]]
["binance-futures","BNBUSDT",1727308844563,[[587.74,10.8],[587.73,9.06],[587.72,2.79],[587.71,4.76],[587.7,24.54]],[[587.75,5.86],[587.76,7.53],[587.77,9.48],[587.78,7.54],[587.79,7.72]]]
["binance-futures","BNBUSDT",1727308844614,[[587.77,7.46],[587.76,7.07],[587.75,3.92],[587.74,5.44],[587.73,9.06]],[[587.82,5.4],[587.83,5.83],[587.86,27.21],[587.88,4.14],[587.9,25.22]]]
["binance-futures","BNBUSDT",1727308844666,[[587.81,2.69],[587.8,2.79],[587.79,0.68],[587.78,8.42],[587.77,2.17]],[[587.82,15.95],[587.83,6.57],[587.84,4.59],[587.86,1.69],[587.88,4.14]]]
["binance-futures","BNBUSDT",1727308844716,[[587.81,2.69],[587.8,2.79],[587.79,0.68],[587.78,8.42],[587.77,2.17]],[[587.82,10.77],[587.83,5.72],[587.84,4.59],[587.85,0.01],[587.86,1.69]]]
["binance-futures","BNBUSDT",1727308844768,[[587.81,4.52],[587.8,2.79],[587.79,0.68],[587.78,8.42],[587.77,2.17]],[[587.82,10.65],[587.83,2.48],[587.84,4.59],[587.85,0.01],[587.86,1.69]]]
["binance-futures","BNBUSDT",1727308844819,[[587.81,9.42],[587.8,2.79],[587.79,0.68],[587.78,8.42],[587.77,2.17]],[[587.82,10.65],[587.83,2.48],[587.84,4.59],[587.85,0.01],[587.86,1.69]]]
["binance-futures","BNBUSDT",1727308844870,[[587.81,9.5],[587.8,2.79],[587.79,0.68],[587.78,8.42],[587.77,2.17]],[[587.82,10.65],[587.83,2.48],[587.84,4.59],[587.85,0.01],[587.86,3.68]]]
["binance-futures","BNBUSDT",1727308844920,[[587.81,9.62],[587.8,2.79],[587.79,0.68],[587.78,8.42],[587.77,2.17]],[[587.82,10.65],[587.83,2.48],[587.84,4.59],[587.85,0.01],[587.86,3.68]]]
["binance-futures","BNBUSDT",1727308844973,[[587.81,13.52],[587.8,2.79],[587.79,0.68],[587.78,8.42],[587.77,2.17]],[[587.82,2.84],[587.83,1.8],[587.84,4.59],[587.85,0.01],[587.86,6.47]]]
["binance-futures","BNBUSDT",1727308845026,[[587.81,13.52],[587.8,2.79],[587.79,0.68],[587.78,8.42],[587.77,2.17]],[[587.82,2.84],[587.84,4.56],[587.85,0.01],[587.86,4.48],[587.89,27.0]]]
["binance-futures","BNBUSDT",1727308845076,[[587.81,13.55],[587.8,2.79],[587.79,2.74],[587.78,8.42],[587.77,2.17]],[[587.82,2.84],[587.84,4.56],[587.85,0.01],[587.86,4.48],[587.87,3.18]]]
["binance-futures","BNBUSDT",1727308845128,[[587.81,10.35],[587.8,2.79],[587.79,2.74],[587.78,8.42],[587.77,2.17]],[[587.82,2.84],[587.84,4.56],[587.85,0.69],[587.86,4.48],[587.87,9.98]]]
["binance-futures","BNBUSDT",1727308845180,[[587.81,12.46],[587.8,2.79],[587.79,2.74],[587.78,8.42],[587.77,2.17]],[[587.82,2.85],[587.84,4.56],[587.85,3.49],[587.86,4.48],[587.87,9.98]]]
["binance-futures","BNBUSDT",1727308845224,[[587.81,12.46],[587.8,2.79],[587.79,2.74],[587.78,8.42],[587.77,2.17]],[[587.82,2.85],[587.84,4.56],[587.85,3.49],[587.86,9.66],[587.87,9.98]]]
["binance-futures","BNBUSDT",1727308845335,[[587.81,12.48],[587.8,2.79],[587.79,2.74],[587.78,8.42],[587.77,0.68]],[[587.82,3.09],[587.84,4.56],[587.85,3.65],[587.86,9.66],[587.87,9.98]]]
["binance-futures","BNBUSDT",1727308845451,[[587.81,12.48],[587.8,2.79],[587.79,2.74],[587.78,8.42],[587.77,0.68]],[[587.82,3.31],[587.84,2.8],[587.85,3.65],[587.86,9.66],[587.87,9.98]]]
["binance-futures","BNBUSDT",1727308845503,[[587.81,10.35],[587.8,2.79],[587.79,2.74],[587.78,8.42],[587.77,0.68]],[[587.82,3.33],[587.83,0.54],[587.84,2.8],[587.85,10.53],[587.86,9.66]]]
["binance-futures","BNBUSDT",1727308845552,[[587.81,10.35],[587.8,2.79],[587.79,2.74],[587.78,8.42],[587.77,0.68]],[[587.82,3.33],[587.83,0.54],[587.84,2.8],[587.85,10.85],[587.86,9.66]]]
["binance-futures","BNBUSDT",1727308845626,[[587.81,9.67],[587.8,2.79],[587.79,2.74],[587.78,8.42],[587.77,0.68]],[[587.82,9.49],[587.83,1.22],[587.84,2.8],[587.85,10.85],[587.86,7.98]]]
["binance-futures","BNBUSDT",1727308845671,[[587.81,9.79],[587.8,2.79],[587.79,2.74],[587.78,8.42],[587.77,0.68]],[[587.82,7.81],[587.83,1.22],[587.84,2.8],[587.85,10.85],[587.86,7.98]]]
["binance-futures","BNBUSDT",1727308845720,[[587.81,8.07],[587.8,2.79],[587.79,2.74],[587.78,8.42],[587.77,0.68]],[[587.82,7.81],[587.83,1.22],[587.84,2.8],[587.85,10.85],[587.86,7.98]]]
["binance-futures","BNBUSDT",1727308845840,[[587.81,8.07],[587.8,2.79],[587.79,2.74],[587.78,8.42],[587.77,0.68]],[[587.82,5.83],[587.83,1.22],[587.84,2.8],[587.85,10.85],[587.86,7.98]]]
["binance-futures","BNBUSDT",1727308846058,[[587.81,5.13],[587.8,2.79],[587.79,2.74],[587.78,6.44],[587.77,0.68]],[[587.82,10.49],[587.83,1.22],[587.84,2.8],[587.85,10.85],[587.86,7.98]]]
["binance-futures","BNBUSDT",1727308846109,[[587.81,5.13],[587.8,2.79],[587.79,2.74],[587.78,6.44],[587.77,0.68]],[[587.82,8.23],[587.83,1.22],[587.84,2.8],[587.85,10.85],[587.86,7.98]]]
["binance-futures","BNBUSDT",1727308846148,[[587.81,5.13],[587.8,2.79],[587.79,2.74],[587.78,6.44],[587.77,0.68]],[[587.82,4.57],[587.83,1.22],[587.84,2.8],[587.85,10.85],[587.86,7.98]]]
["binance-futures","BNBUSDT",1727308846264,[[587.81,5.13],[587.8,2.79],[587.79,2.74],[587.78,6.44],[587.77,0.68]],[[587.82,6.53],[587.83,1.22],[587.84,2.8],[587.85,10.85],[587.86,7.98]]]
["binance-futures","BNBUSDT",1727308846325,[[587.81,7.55],[587.8,2.79],[587.79,2.74],[587.78,6.44],[587.77,0.68]],[[587.82,2.81],[587.83,1.22],[587.84,2.8],[587.85,9.1],[587.86,2.8]]]
["binance-futures","BNBUSDT",1727308846444,[[587.81,7.61],[587.8,2.79],[587.79,2.74],[587.78,6.44],[587.77,0.68]],[[587.82,2.84],[587.83,0.54],[587.84,2.8],[587.85,9.1],[587.86,2.8]]]
["binance-futures","BNBUSDT",1727308846549,[[587.81,7.38],[587.8,2.79],[587.79,2.74],[587.78,6.44],[587.77,0.68]],[[587.82,4.13],[587.83,0.54],[587.84,2.8],[587.85,9.1],[587.86,9.7]]]
["binance-futures","BNBUSDT",1727308846604,[[587.81,7.38],[587.8,2.79],[587.79,2.74],[587.78,6.44],[587.77,0.68]],[[587.82,4.12],[587.83,0.54],[587.84,2.8],[587.85,9.1],[587.86,9.7]]]
["binance-futures","BNBUSDT",1727308847051,[[587.81,7.2],[587.8,2.79],[587.79,2.74],[587.78,6.44],[587.77,0.68]],[[587.82,6.12],[587.83,0.54],[587.84,2.8],[587.85,9.1],[587.86,9.7]]]
["binance-futures","BNBUSDT",1727308847092,[[587.81,7.2],[587.8,2.79],[587.79,2.74],[587.78,6.44],[587.77,0.68]],[[587.82,4.14],[587.83,0.54],[587.84,2.8],[587.85,9.1],[587.86,9.7]]]
["binance-futures","BNBUSDT",1727308847155,[[587.81,7.2],[587.8,2.79],[587.79,2.74],[587.78,6.44],[587.77,0.68]],[[587.82,4.2],[587.83,0.54],[587.84,2.8],[587.85,9.1],[587.86,9.7]]]
["binance-futures","BNBUSDT",1727308847299,[[587.81,7.22],[587.8,2.79],[587.79,2.74],[587.78,6.44],[587.77,0.68]],[[587.82,4.2],[587.83,0.54],[587.84,2.8],[587.85,8.94],[587.86,9.7]]]
["binance-futures","BNBUSDT",1727308847428,[[587.81,7.28],[587.8,2.79],[587.79,2.74],[587.78,6.44],[587.77,0.68]],[[587.82,4.2],[587.83,0.54],[587.84,2.8],[587.85,8.94],[587.86,9.7]]]
["binance-futures","BNBUSDT",1727308847558,[[587.81,7.28],[587.8,2.79],[587.79,2.74],[587.78,6.44],[587.77,0.68]],[[587.82,4.53],[587.83,0.54],[587.84,2.8],[587.85,8.94],[587.86,9.7]]]
["binance-futures","BNBUSDT",1727308847627,[[587.81,7.28],[587.8,2.79],[587.79,2.74],[587.78,6.44],[587.77,0.68]],[[587.82,4.53],[587.83,0.54],[587.84,2.8],[587.85,3.81],[587.86,9.7]]]
["binance-futures","BNBUSDT",1727308848075,[[587.81,7.28],[587.8,2.79],[587.79,2.74],[587.78,6.44],[587.77,0.68]],[[587.82,4.62],[587.83,0.54],[587.84,2.8],[587.85,3.81],[587.86,9.7]]]
["binance-futures","BNBUSDT",1727308848128,[[587.81,8.28],[587.8,2.79],[587.79,2.74],[587.78,6.44],[587.77,0.68]],[[587.82,6.44],[587.83,0.54],[587.84,2.8],[587.85,3.81],[587.86,9.7]]]
["binance-futures","BNBUSDT",1727308848236,[[587.81,8.24],[587.8,2.79],[587.79,2.74],[587.78,6.44],[587.77,0.68]],[[587.82,9.45],[587.83,0.54],[587.84,2.8],[587.85,3.81],[587.86,9.7]]]
["binance-futures","BNBUSDT",1727308848270,[[587.81,8.27],[587.8,2.79],[587.79,2.74],[587.78,6.44],[587.77,0.68]],[[587.82,9.45],[587.83,0.54],[587.84,2.8],[587.85,3.81],[587.86,9.7]]]
["binance-futures","BNBUSDT",1727308848327,[[587.81,8.39],[587.8,2.79],[587.79,2.74],[587.78,6.44],[587.77,0.68]],[[587.82,11.45],[587.83,1.22],[587.84,2.8],[587.85,3.81],[587.86,9.7]]]
["binance-futures","BNBUSDT",1727308848393,[[587.81,8.43],[587.8,2.79],[587.79,2.74],[587.78,6.44],[587.77,0.68]],[[587.82,9.45],[587.83,0.54],[587.84,2.8],[587.85,3.81],[587.86,9.7]]]
["binance-futures","BNBUSDT",1727308848469,[[587.81,19.24],[587.8,2.79],[587.79,5.24],[587.78,6.44],[587.77,3.18]],[[587.82,2.0],[587.83,0.54],[587.84,2.8],[587.85,3.13],[587.86,9.7]]]
["binance-futures","BNBUSDT",1727308848521,[[587.81,22.34],[587.8,2.79],[587.79,6.7],[587.78,6.44],[587.77,4.64]],[[587.82,2.0],[587.83,0.54],[587.84,0.01],[587.85,3.13],[587.86,2.8]]]
["binance-futures","BNBUSDT",1727308848571,[[587.81,22.34],[587.8,2.79],[587.79,6.7],[587.78,6.44],[587.77,4.64]],[[587.82,2.0],[587.83,0.54],[587.84,0.01],[587.85,0.33],[587.86,2.8]]]
["binance-futures","BNBUSDT",1727308848622,[[587.81,22.69],[587.8,2.79],[587.79,5.24],[587.78,6.44],[587.77,3.18]],[[587.82,2.0],[587.83,0.54],[587.84,0.01],[587.85,0.33],[587.86,2.8]]]
["binance-futures","BNBUSDT",1727308848729,[[587.81,14.2],[587.8,2.79],[587.79,5.24],[587.78,6.44],[587.77,3.18]],[[587.82,2.0],[587.83,0.54],[587.84,2.8],[587.85,0.33],[587.86,2.8]]]
["binance-futures","BNBUSDT",1727308848785,[[587.81,14.2],[587.8,2.79],[587.79,5.24],[587.78,6.44],[587.77,3.18]],[[587.82,1.65],[587.83,0.54],[587.84,0.01],[587.85,0.33],[587.86,0.01]]]
["binance-futures","BNBUSDT",1727308848837,[[587.81,14.18],[587.8,2.79],[587.79,5.24],[587.78,6.44],[587.77,3.18]],[[587.82,1.65],[587.83,0.54],[587.84,0.01],[587.85,0.33],[587.86,0.37]]]
["binance-futures","BNBUSDT",1727308848894,[[587.81,14.86],[587.8,2.79],[587.79,5.24],[587.78,6.44],[587.77,3.18]],[[587.82,1.65],[587.83,0.54],[587.84,0.01],[587.85,0.33],[587.86,0.37]]]
["binance-futures","BNBUSDT",1727308848931,[[587.81,14.85],[587.8,2.79],[587.79,5.24],[587.78,6.44],[587.77,3.18]],[[587.82,1.65],[587.83,0.54],[587.84,0.01],[587.85,0.33],[587.86,0.37]]]
["binance-futures","BNBUSDT",1727308849060,[[587.81,16.64],[587.8,2.79],[587.79,5.24],[587.78,6.44],[587.77,3.18]],[[587.82,1.65],[587.83,0.54],[587.84,0.01],[587.85,0.33],[587.86,0.37]]]
["binance-futures","BNBUSDT",1727308849247,[[587.81,19.01],[587.8,2.79],[587.79,5.24],[587.78,6.44],[587.77,3.18]],[[587.82,2.26],[587.83,0.54],[587.84,0.01],[587.85,0.33],[587.86,0.37]]]
["binance-futures","BNBUSDT",1727308849364,[[587.81,19.01],[587.8,2.79],[587.79,5.24],[587.78,6.44],[587.77,3.18]],[[587.82,2.28],[587.83,0.54],[587.84,0.01],[587.85,0.33],[587.86,0.37]]]
["binance-futures","BNBUSDT",1727308849429,[[587.81,20.61],[587.8,2.79],[587.79,5.24],[587.78,6.44],[587.77,3.18]],[[587.82,2.29],[587.83,0.54],[587.84,0.01],[587.85,0.33],[587.86,0.37]]]
["binance-futures","BNBUSDT",1727308849519,[[587.81,20.62],[587.8,2.79],[587.79,5.24],[587.78,6.44],[587.77,3.18]],[[587.82,3.56],[587.83,0.54],[587.84,0.01],[587.85,0.33],[587.86,0.37]]]
["binance-futures","BNBUSDT",1727308849577,[[587.81,20.62],[587.8,2.79],[587.79,5.24],[587.78,6.44],[587.77,3.18]],[[587.82,2.72],[587.83,0.54],[587.84,0.01],[587.85,0.33],[587.86,0.37]]]
["binance-futures","BNBUSDT",1727308849675,[[587.81,20.62],[587.8,2.79],[587.79,5.24],[587.78,6.44],[587.77,3.18]],[[587.82,2.72],[587.83,0.54],[587.84,0.37],[587.85,0.33],[587.86,0.01]]]
["binance-futures","BNBUSDT",1727308849775,[[587.81,20.62],[587.8,2.79],[587.79,5.24],[587.78,6.44],[587.77,3.18]],[[587.82,2.72],[587.83,0.54],[587.84,0.37],[587.85,0.33],[587.86,2.8]]]
["binance-futures","BNBUSDT",1727308849944,[[587.81,20.62],[587.8,2.79],[587.79,5.24],[587.78,6.44],[587.77,5.31]],[[587.82,2.72],[587.83,0.54],[587.84,3.16],[587.85,0.33],[587.86,2.8]]]
["binance-futures","BNBUSDT",1727308850120,[[587.84,24.2],[587.83,6.59],[587.82,21.75],[587.81,13.18],[587.8,2.79]],[[587.85,0.33],[587.86,2.8],[587.88,3.47],[587.9,0.74],[587.91,6.16]]]
["binance-futures","BNBUSDT",1727308850174,[[587.85,15.31],[587.84,19.27],[587.83,1.71],[587.82,21.75],[587.81,13.18]],[[587.86,2.8],[587.88,2.79],[587.89,0.7],[587.9,3.53],[587.91,4.34]]]
["binance-futures","BNBUSDT",1727308850227,[[587.85,17.44],[587.84,17.14],[587.83,1.71],[587.82,21.75],[587.81,13.18]],[[587.86,2.8],[587.88,2.79],[587.89,0.7],[587.9,3.53],[587.91,4.34]]]
["binance-futures","BNBUSDT",1727308850282,[[587.85,15.34],[587.84,17.14],[587.83,1.71],[587.82,21.75],[587.81,13.18]],[[587.86,2.83],[587.88,2.79],[587.89,0.7],[587.9,3.53],[587.91,6.91]]]
["binance-futures","BNBUSDT",1727308850328,[[587.85,15.34],[587.84,16.11],[587.83,0.68],[587.82,20.72],[587.81,13.18]],[[587.86,2.83],[587.88,2.79],[587.89,0.7],[587.9,3.53],[587.91,6.91]]]
["binance-futures","BNBUSDT",1727308850384,[[587.85,17.47],[587.84,16.11],[587.83,0.68],[587.82,20.72],[587.81,13.18]],[[587.86,3.41],[587.89,0.02],[587.9,3.53],[587.91,6.91],[587.92,0.76]]]
["binance-futures","BNBUSDT",1727308850435,[[587.85,21.61],[587.84,13.73],[587.83,0.68],[587.82,18.52],[587.81,11.57]],[[587.86,0.01],[587.89,0.02],[587.9,3.53],[587.91,6.91],[587.92,0.76]]]
["binance-futures","BNBUSDT",1727308850472,[[587.85,23.74],[587.84,12.4],[587.83,0.68],[587.82,18.52],[587.81,11.57]],[[587.86,0.1],[587.89,0.02],[587.9,2.85],[587.91,4.34],[587.92,0.76]]]
["binance-futures","BNBUSDT",1727308850521,[[587.85,22.21],[587.84,12.4],[587.83,0.68],[587.82,18.52],[587.81,11.57]],[[587.86,0.13],[587.89,0.02],[587.9,2.85],[587.91,4.34],[587.92,0.76]]]
["binance-futures","BNBUSDT",1727308850642,[[587.85,22.22],[587.84,12.4],[587.83,0.68],[587.82,18.52],[587.81,11.57]],[[587.86,0.13],[587.89,0.02],[587.9,2.85],[587.91,4.34],[587.92,0.76]]]
["binance-futures","BNBUSDT",1727308850698,[[587.85,21.97],[587.84,12.4],[587.83,0.68],[587.82,18.34],[587.81,11.57]],[[587.86,0.13],[587.89,0.02],[587.9,2.85],[587.91,4.34],[587.92,0.76]]]
["binance-futures","BNBUSDT",1727308850751,[[587.85,21.97],[587.84,12.4],[587.83,0.68],[587.82,18.34],[587.81,11.57]],[[587.86,0.13],[587.89,0.02],[587.9,2.85],[587.91,4.34],[587.92,7.58]]]
["binance-futures","BNBUSDT",1727308850809,[[587.85,21.97],[587.84,12.4],[587.83,0.68],[587.82,18.34],[587.81,11.57]],[[587.86,0.13],[587.88,2.79],[587.89,5.15],[587.9,2.85],[587.91,7.64]]]
["binance-futures","BNBUSDT",1727308850861,[[587.87,16.75],[587.86,14.5],[587.85,18.91],[587.84,8.47],[587.83,0.68]],[[587.88,2.82],[587.89,0.02],[587.9,2.85],[587.91,3.99],[587.92,4.31]]]
["binance-futures","BNBUSDT",1727308850915,[[587.87,21.85],[587.86,14.5],[587.85,18.91],[587.84,8.47],[587.83,0.68]],[[587.88,2.82],[587.89,0.02],[587.9,2.85],[587.91,2.84],[587.92,4.31]]]
["binance-futures","BNBUSDT",1727308850952,[[587.87,23.96],[587.86,14.5],[587.85,16.83],[587.84,8.47],[587.83,0.68]],[[587.88,3.07],[587.89,0.02],[587.9,3.01],[587.91,2.84],[587.92,4.31]]]
["binance-futures","BNBUSDT",1727308851020,[[587.87,21.58],[587.86,14.5],[587.85,16.83],[587.84,8.47],[587.83,0.68]],[[587.88,3.07],[587.89,0.02],[587.9,3.01],[587.91,2.84],[587.92,11.29]]]
["binance-futures","BNBUSDT",1727308851075,[[587.87,23.45],[587.86,14.5],[587.85,16.83],[587.84,8.47],[587.83,0.68]],[[587.88,3.29],[587.89,0.02],[587.9,3.01],[587.91,7.73],[587.92,11.29]]]
["binance-futures","BNBUSDT",1727308851121,[[587.87,23.45],[587.86,15.18],[587.85,16.83],[587.84,8.47],[587.83,0.68]],[[587.88,3.29],[587.89,0.02],[587.9,3.01],[587.91,7.73],[587.92,11.29]]]
["binance-futures","BNBUSDT",1727308851172,[[587.87,23.46],[587.86,15.18],[587.85,16.83],[587.84,8.47],[587.83,0.68]],[[587.88,3.47],[587.89,0.02],[587.9,3.01],[587.91,7.73],[587.92,11.29]]]
["binance-futures","BNBUSDT",1727308851207,[[587.87,23.46],[587.86,13.6],[587.85,16.83],[587.84,8.47],[587.83,0.68]],[[587.88,3.47],[587.89,0.02],[587.9,3.01],[587.91,7.73],[587.92,11.29]]]
["binance-futures","BNBUSDT",1727308851291,[[587.89,8.6],[587.88,20.24],[587.87,18.18],[587.86,11.62],[587.85,16.82]],[[587.9,2.11],[587.91,2.16],[587.92,2.45],[587.93,2.51],[588.06,10.38]]]
["binance-futures","BNBUSDT",1727308851342,[[587.89,8.4],[587.88,15.43],[587.87,14.73],[587.86,11.62],[587.85,16.82]],[[587.9,2.14],[587.91,0.01],[587.92,0.76],[587.93,2.51],[587.96,15.36]]]
["binance-futures","BNBUSDT",1727308851448,[[587.89,10.06],[587.88,15.43],[587.87,13.09],[587.86,11.62],[587.85,16.82]],[[587.9,2.14],[587.91,0.01],[587.92,0.76],[587.93,2.51],[587.96,15.36]]]
["binance-futures","BNBUSDT",1727308851481,[[587.89,11.86],[587.88,14.4],[587.87,12.65],[587.86,11.62],[587.85,16.82]],[[587.9,2.14],[587.91,0.01],[587.92,0.76],[587.93,2.51],[587.96,15.36]]]
["binance-futures","BNBUSDT",1727308851548,[[587.89,11.86],[587.88,14.4],[587.87,12.65],[587.86,11.62],[587.85,16.82]],[[587.9,2.14],[587.91,0.01],[587.92,0.76],[587.93,2.51],[587.94,11.72]]]
["binance-futures","BNBUSDT",1727308851642,[[587.89,9.74],[587.88,15.08],[587.87,12.65],[587.86,11.62],[587.85,16.82]],[[587.9,2.15],[587.91,0.01],[587.92,0.76],[587.93,2.51],[587.94,11.72]]]
["binance-futures","BNBUSDT",1727308851725,[[587.9,36.83],[587.89,6.52],[587.88,10.72],[587.87,12.65],[587.86,15.27]],[[587.91,0.01],[587.92,0.76],[587.93,0.03],[587.94,11.64],[587.96,1.92]]]
["binance-futures","BNBUSDT",1727308851783,[[587.9,35.15],[587.89,6.34],[587.88,10.72],[587.87,12.65],[587.86,15.27]],[[587.91,0.01],[587.92,0.76],[587.93,0.03],[587.94,8.03],[587.95,0.68]]]
["binance-futures","BNBUSDT",1727308851887,[[587.9,32.18],[587.89,6.33],[587.88,10.72],[587.87,12.65],[587.86,15.27]],[[587.91,0.01],[587.92,0.76],[587.93,0.03],[587.94,8.03],[587.95,0.68]]]
["binance-futures","BNBUSDT",1727308851935,[[587.9,22.65],[587.89,6.33],[587.88,10.72],[587.87,12.65],[587.86,15.27]],[[587.91,3.61],[587.92,0.76],[587.93,0.71],[587.94,8.03],[587.95,7.74]]]
["binance-futures","BNBUSDT",1727308851991,[[587.9,21.3],[587.89,2.9],[587.88,10.72],[587.87,12.65],[587.86,15.27]],[[587.91,3.64],[587.92,1.44],[587.93,0.71],[587.94,13.01],[587.95,7.74]]]
["binance-futures","BNBUSDT",1727308852040,[[587.9,23.43],[587.89,2.9],[587.88,10.72],[587.87,12.65],[587.86,15.27]],[[587.91,3.64],[587.92,1.44],[587.93,0.71],[587.94,13.01],[587.95,7.74]]]
["binance-futures","BNBUSDT",1727308852114,[[587.9,23.49],[587.89,2.9],[587.88,10.72],[587.87,12.65],[587.86,15.27]],[[587.91,3.64],[587.92,1.44],[587.93,0.71],[587.94,13.01],[587.95,7.74]]]
["binance-futures","BNBUSDT",1727308852233,[[587.9,23.49],[587.89,2.88],[587.88,10.72],[587.87,12.65],[587.86,15.27]],[[587.91,3.64],[587.92,1.44],[587.93,0.71],[587.94,13.01],[587.95,7.74]]]
["binance-futures","BNBUSDT",1727308852311,[[587.9,6.32],[587.89,2.88],[587.88,10.72],[587.87,7.65],[587.86,15.27]],[[587.91,11.03],[587.92,1.44],[587.93,0.71],[587.94,13.01],[587.95,7.74]]]
["binance-futures","BNBUSDT",1727308852361,[[587.9,6.38],[587.89,2.88],[587.88,3.47],[587.87,7.65],[587.86,15.27]],[[587.91,11.03],[587.92,1.44],[587.93,0.71],[587.94,13.01],[587.95,7.74]]]
["binance-futures","BNBUSDT",1727308852414,[[587.9,6.38],[587.89,2.88],[587.88,8.29],[587.87,7.65],[587.86,15.27]],[[587.91,11.06],[587.92,1.44],[587.93,0.71],[587.94,17.91],[587.95,7.74]]]
["binance-futures","BNBUSDT",1727308852471,[[587.9,6.44],[587.89,2.88],[587.88,8.29],[587.87,7.65],[587.86,15.27]],[[587.91,11.06],[587.92,1.44],[587.93,0.71],[587.94,17.91],[587.95,7.74]]]
["binance-futures","BNBUSDT",1727308852523,[[587.9,6.43],[587.89,2.88],[587.88,8.29],[587.87,7.65],[587.86,15.27]],[[587.91,12.33],[587.92,1.44],[587.93,0.71],[587.94,17.91],[587.95,7.83]]]
["binance-futures","BNBUSDT",1727308852638,[[587.9,6.43],[587.89,2.88],[587.88,8.29],[587.87,7.65],[587.86,15.27]],[[587.91,12.32],[587.92,1.44],[587.93,0.71],[587.94,17.91],[587.95,7.74]]]
["binance-futures","BNBUSDT",1727308852706,[],[[587.89,1.58],[587.9,7.03],[587.91,11.74],[587.92,1.44],[587.93,0.71]]]
["binance-futures","BNBUSDT",1727308852758,[[587.74,0.02],[587.73,1.79],[587.72,6.36],[587.71,2.34],[587.67,4.11]],[[587.83,8.15],[587.84,4.78],[587.85,2.55],[587.86,5.25],[587.87,4.8]]]
["binance-futures","BNBUSDT",1727308852809,[[587.78,2.65],[587.76,2.66],[587.75,0.85],[587.74,0.02],[587.73,1.79]],[[587.79,1.58],[587.8,3.66],[587.81,3.11],[587.82,6.8],[587.83,14.72]]]
["binance-futures","BNBUSDT",1727308852859,[[587.78,2.65],[587.76,2.65],[587.75,0.85],[587.74,6.85],[587.73,4.29]],[[587.79,1.58],[587.8,6.8],[587.81,3.11],[587.82,17.75],[587.83,23.15]]]
["binance-futures","BNBUSDT",1727308852911,[[587.78,2.65],[587.76,2.65],[587.74,2.65],[587.73,2.34]],[[587.79,2.26],[587.8,6.8],[587.81,3.11],[587.82,25.9],[587.83,25.99]]]
["binance-futures","BNBUSDT",1727308852963,[[587.76,2.65],[587.74,6.42],[587.73,3.18],[587.71,16.11],[587.67,7.71]],[[587.77,6.04],[587.78,1.58],[587.79,24.45],[587.8,13.95],[587.81,9.31]]]
["binance-futures","BNBUSDT",1727308853014,[[587.76,2.65],[587.75,2.5],[587.74,6.42],[587.73,3.18],[587.71,16.11]],[[587.77,9.73],[587.78,3.16],[587.79,25.82],[587.8,13.95],[587.81,9.31]]]
["binance-futures","BNBUSDT",1727308853061,[[587.76,7.31],[587.75,3.18],[587.74,6.42],[587.73,0.68],[587.72,2.49]],[[587.77,16.32],[587.78,0.09],[587.79,25.29],[587.8,11.42],[587.81,16.11]]]
["binance-futures","BNBUSDT",1727308853118,[[587.76,10.16],[587.75,2.5],[587.74,6.42],[587.73,0.68],[587.72,6.14]],[[587.77,14.61],[587.79,22.92],[587.8,11.42],[587.81,11.52],[587.82,23.79]]]
["binance-futures","BNBUSDT",1727308853168,[[587.76,18.61],[587.75,3.18],[587.74,6.42],[587.73,0.68],[587.72,2.49]],[[587.77,6.35],[587.8,5.2],[587.81,11.52],[587.82,19.17],[587.83,16.06]]]
["binance-futures","BNBUSDT",1727308853222,[[587.79,12.03],[587.77,1.58],[587.76,20.26],[587.75,3.18],[587.74,6.42]],[[587.81,6.8],[587.82,1.59],[587.83,9.49],[587.84,4.78],[587.85,0.68]]]
["binance-futures","BNBUSDT",1727308853273,[[587.82,17.86],[587.81,28.66],[587.8,12.15],[587.79,2.86],[587.78,2.65]],[[587.83,0.01],[587.84,4.78],[587.89,0.69],[587.9,21.59],[587.91,6.86]]]
["binance-futures","BNBUSDT",1727308853323,[[587.83,16.39],[587.82,15.32],[587.81,7.84],[587.8,6.8],[587.79,6.39]],[[587.84,4.78],[587.87,0.68],[587.89,1.69],[587.9,21.59],[587.91,6.86]]]
["binance-futures","BNBUSDT",1727308853370,[[587.83,1.93],[587.82,5.22],[587.81,0.68],[587.8,6.3],[587.79,4.39]],[[587.84,10.21],[587.85,0.68],[587.87,0.68],[587.88,6.77],[587.89,8.52]]]
["binance-futures","BNBUSDT",1727308853428,[[587.83,1.96],[587.82,2.65],[587.81,0.68],[587.8,6.3],[587.79,2.57]],[[587.84,10.24],[587.85,0.68],[587.87,0.68],[587.88,12.1],[587.89,8.52]]]
["binance-futures","BNBUSDT",1727308853481,[[587.83,1.96],[587.82,2.65],[587.81,0.68],[587.8,6.3],[587.79,2.57]],[[587.84,11.94],[587.85,0.68],[587.87,0.68],[587.88,12.1],[587.89,8.52]]]
["binance-futures","BNBUSDT",1727308853638,[[587.83,1.96],[587.82,2.65],[587.81,0.68],[587.8,6.3],[587.79,2.57]],[[587.84,11.9],[587.85,0.68],[587.87,0.68],[587.88,12.1],[587.89,8.52]]]
["binance-futures","BNBUSDT",1727308853720,[[587.83,1.97],[587.82,2.65],[587.81,0.68],[587.8,6.3],[587.79,2.57]],[[587.84,11.9],[587.85,0.68],[587.87,0.68],[587.88,12.1],[587.89,8.52]]]
["binance-futures","BNBUSDT",1727308853794,[[587.83,1.63],[587.82,2.65],[587.8,6.3],[587.79,2.57]],[[587.84,11.91],[587.85,0.68],[587.87,0.68],[587.88,12.1],[587.89,8.52]]]
["binance-futures","BNBUSDT",1727308853821,[[587.83,1.63],[587.82,2.65],[587.8,6.3],[587.79,2.57],[587.33,5.93]],[[587.84,11.91],[587.85,0.68],[587.87,0.68],[587.88,12.1],[587.89,8.52]]]
["binance-futures","BNBUSDT",1727308853857,[[587.83,1.63],[587.82,2.65],[587.8,6.3],[587.79,2.57],[587.67,5.23]],[[587.84,11.91],[587.85,0.68],[587.87,0.68],[587.88,12.1],[587.89,8.52]]]
["binance-futures","BNBUSDT",1727308853969,[[587.83,1.63],[587.82,2.65],[587.8,6.3],[587.79,2.57],[587.67,5.23]],[[587.84,11.91],[587.85,0.68],[587.87,0.68],[587.88,12.1],[587.89,9.5]]]
["binance-futures","BNBUSDT",1727308854048,[[587.83,1.63],[587.82,2.65],[587.8,6.3],[587.79,2.57],[587.73,3.18]],[[587.84,11.91],[587.85,0.68],[587.87,0.68],[587.88,12.1],[587.89,9.5]]]
["binance-futures","BNBUSDT",1727308854158,[[587.83,2.2],[587.82,2.65],[587.8,6.3],[587.79,2.57],[587.73,3.18]],[[587.84,11.92],[587.85,0.68],[587.87,0.68],[587.88,12.1],[587.89,9.5]]]
["binance-futures","BNBUSDT",1727308854289,[[587.83,2.2],[587.82,2.65],[587.8,6.3],[587.79,2.57],[587.77,5.29]],[[587.84,11.92],[587.85,0.68],[587.87,0.68],[587.88,12.1],[587.89,9.5]]]
["binance-futures","BNBUSDT",1727308854397,[],[[587.77,5.78],[587.78,6.3],[587.79,30.23],[587.8,6.85],[587.81,14.19]]]
["binance-futures","BNBUSDT",1727308854441,[[587.72,2.49],[587.7,2.82],[587.67,11.32],[587.64,6.26],[587.62,6.67]],[[587.77,14.65],[587.78,15.33],[587.79,16.11],[587.8,4.69],[587.81,9.94]]]
["binance-futures","BNBUSDT",1727308854498,[[587.76,4.61],[587.72,2.49],[587.7,2.82],[587.67,8.64],[587.66,12.78]],[[587.77,13.31],[587.78,11.37],[587.79,16.11],[587.8,4.69],[587.81,9.94]]]
["binance-futures","BNBUSDT",1727308854546,[[587.76,2.64],[587.72,6.14],[587.7,2.82],[587.67,8.64],[587.66,12.78]],[[587.77,16.97],[587.78,11.37],[587.79,16.11],[587.8,4.69],[587.81,10.03]]]
["binance-futures","BNBUSDT",1727308854603,[[587.72,8.79],[587.71,1.53],[587.7,2.82],[587.67,2.73],[587.66,12.78]],[[587.75,11.75],[587.76,18.25],[587.77,0.71],[587.78,6.28],[587.79,16.81]]]
["binance-futures","BNBUSDT",1727308854652,[[587.74,8.55],[587.72,6.3],[587.71,4.03],[587.7,2.82],[587.68,2.5]],[[587.75,3.75],[587.76,5.17],[587.77,0.71],[587.78,6.28],[587.79,16.81]]]
["binance-futures","BNBUSDT",1727308854700,[[587.74,8.9],[587.73,2.01],[587.72,6.3],[587.71,4.03],[587.7,2.82]],[[587.75,3.75],[587.76,1.59],[587.77,0.71],[587.78,6.28],[587.79,16.81]]]
["binance-futures","BNBUSDT",1727308854758,[[587.74,7.66],[587.73,2.69],[587.72,6.3],[587.71,4.03],[587.7,2.82]],[[587.75,3.76],[587.76,4.24],[587.77,0.71],[587.78,8.93],[587.79,23.67]]]
["binance-futures","BNBUSDT",1727308854872,[[587.74,5.53],[587.73,2.69],[587.72,6.3],[587.71,4.03],[587.7,4.09]],[[587.75,3.76],[587.76,4.24],[587.77,0.71],[587.78,8.93],[587.79,23.67]]]
["binance-futures","BNBUSDT",1727308854960,[[587.74,5.19],[587.73,2.01],[587.72,6.3],[587.71,4.03],[587.7,4.09]],[[587.75,4.84],[587.76,4.24],[587.77,0.71],[587.78,8.93],[587.79,23.67]]]
["binance-futures","BNBUSDT",1727308855015,[[587.74,5.19],[587.73,2.01],[587.72,6.3],[587.71,4.88],[587.7,4.09]],[[587.75,4.87],[587.76,4.24],[587.77,5.29],[587.78,8.93],[587.79,23.67]]]
["binance-futures","BNBUSDT",1727308855070,[[587.74,7.69],[587.73,2.69],[587.72,6.3],[587.71,4.88],[587.7,4.09]],[[587.75,3.8],[587.76,4.24],[587.77,5.29],[587.78,4.24],[587.79,23.67]]]
["binance-futures","BNBUSDT",1727308855121,[[587.74,12.47],[587.73,2.87],[587.72,6.3],[587.71,4.88],[587.7,4.09]],[[587.75,1.67],[587.78,2.65],[587.79,9.83],[587.8,2.65],[587.81,5.37]]]
["binance-futures","BNBUSDT",1727308855170,[[587.74,12.47],[587.73,2.87],[587.72,6.3],[587.71,4.88],[587.7,4.09]],[[587.75,1.67],[587.78,2.65],[587.79,7.54],[587.8,9.4],[587.81,5.37]]]
["binance-futures","BNBUSDT",1727308855221,[[587.74,12.5],[587.73,2.69],[587.72,6.3],[587.71,4.88],[587.7,4.09]],[[587.75,1.67],[587.78,2.65],[587.79,7.54],[587.8,9.4],[587.81,5.37]]]
["binance-futures","BNBUSDT",1727308855271,[[587.74,12.5],[587.73,2.69],[587.72,6.3],[587.71,4.88],[587.7,4.09]],[[587.75,1.69],[587.78,2.65],[587.79,9.76],[587.8,9.4],[587.81,5.37]]]
["binance-futures","BNBUSDT",1727308855368,[[587.74,12.49],[587.73,2.69],[587.72,6.3],[587.71,4.88],[587.7,4.09]],[[587.75,1.87],[587.78,2.65],[587.79,9.76],[587.8,9.4],[587.81,5.37]]]
["binance-futures","BNBUSDT",1727308855487,[[587.74,14.58],[587.73,2.69],[587.72,6.3],[587.71,4.88],[587.7,4.09]],[[587.75,0.56],[587.78,2.65],[587.79,2.9],[587.8,9.4],[587.81,5.37]]]
["binance-futures","BNBUSDT",1727308855536,[[587.74,14.58],[587.73,2.69],[587.72,6.3],[587.71,4.88],[587.7,4.09]],[[587.75,0.56],[587.78,2.65],[587.79,0.68],[587.8,2.65],[587.81,5.37]]]
["binance-futures","BNBUSDT",1727308855615,[[587.74,12.9],[587.73,2.69],[587.72,6.3],[587.71,4.88],[587.7,4.09]],[[587.75,0.59],[587.78,2.65],[587.79,0.68],[587.8,9.3],[587.81,5.37]]]
["binance-futures","BNBUSDT",1727308855638,[[587.74,12.9],[587.73,2.69],[587.72,6.3],[587.71,4.88],[587.7,4.09]],[[587.75,0.59],[587.78,2.65],[587.79,6.0],[587.8,9.3],[587.81,5.37]]]
["binance-futures","BNBUSDT",1727308855681,[[587.74,9.49],[587.73,2.69],[587.72,6.3],[587.71,4.88],[587.7,4.09]],[[587.75,0.58],[587.78,2.65],[587.79,6.0],[587.8,9.3],[587.81,5.37]]]
["binance-futures","BNBUSDT",1727308855771,[[587.74,9.5],[587.73,2.69],[587.72,6.3],[587.71,4.88],[587.7,4.09]],[[587.75,2.27],[587.78,2.65],[587.79,6.0],[587.8,9.3],[587.81,5.37]]]
["binance-futures","BNBUSDT",1727308855835,[[587.74,9.5],[587.73,2.69],[587.72,6.3],[587.71,4.88],[587.7,4.09]],[[587.75,2.27],[587.78,2.65],[587.79,9.31],[587.8,9.3],[587.81,5.37]]]
["binance-futures","BNBUSDT",1727308855971,[[587.74,9.5],[587.73,2.69],[587.72,6.3],[587.71,4.88],[587.7,4.09]],[[587.75,0.01],[587.78,2.65],[587.79,3.99],[587.8,2.65],[587.81,5.37]]]
["binance-futures","BNBUSDT",1727308856045,[[587.74,9.5],[587.73,2.69],[587.72,6.3],[587.71,4.88],[587.7,4.09]],[[587.75,0.01],[587.78,2.65],[587.79,0.68],[587.8,2.65],[587.81,5.37]]]
["binance-futures","BNBUSDT",1727308856102,[[587.79,12.12],[587.78,8.29],[587.77,5.68],[587.76,4.5],[587.75,11.43]],[[587.8,4.24],[587.81,5.37],[587.86,0.01],[587.9,24.27],[587.92,0.76]]]
["binance-futures","BNBUSDT",1727308856174,[[587.79,8.63],[587.78,7.6],[587.77,5.68],[587.76,7.64],[587.75,9.64]],[[587.8,4.24],[587.81,5.37],[587.86,0.01],[587.9,24.27],[587.92,0.76]]]
["binance-futures","BNBUSDT",1727308856224,[[587.79,8.63],[587.78,5.27],[587.77,5.68],[587.76,6.79],[587.75,9.64]],[[587.8,4.24],[587.81,5.37],[587.86,0.01],[587.9,24.27],[587.92,0.76]]]
["binance-futures","BNBUSDT",1727308856239,[[587.79,9.12],[587.78,5.27],[587.77,5.68],[587.76,6.79],[587.75,9.64]],[[587.8,4.27],[587.81,5.37],[587.86,0.01],[587.88,16.88],[587.9,24.27]]]
["binance-futures","BNBUSDT",1727308856325,[[587.79,9.12],[587.78,5.27],[587.77,5.68],[587.76,6.79],[587.75,9.64]],[[587.8,4.27],[587.81,5.37],[587.86,2.31],[587.88,16.88],[587.9,24.27]]]
["binance-futures","BNBUSDT",1727308856489,[[587.79,11.94],[587.78,5.27],[587.77,5.68],[587.76,6.79],[587.75,9.64]],[[587.8,0.02],[587.83,4.69],[587.86,2.31],[587.88,16.88],[587.9,24.27]]]
["binance-futures","BNBUSDT",1727308856540,[[587.79,12.49],[587.78,5.27],[587.77,5.68],[587.76,6.79],[587.75,9.64]],[[587.8,0.02],[587.86,2.31],[587.88,16.88],[587.9,24.27],[587.98,0.01]]]
["binance-futures","BNBUSDT",1727308856593,[[587.79,17.5],[587.78,5.45],[587.77,5.68],[587.76,6.79],[587.75,9.64]],[[587.8,0.02],[587.86,2.31],[587.87,0.68],[587.88,7.57],[587.9,22.59]]]
["binance-futures","BNBUSDT",1727308856645,[[587.79,15.82],[587.78,5.45],[587.77,5.68],[587.76,6.79],[587.75,9.64]],[[587.8,0.02],[587.82,2.65],[587.84,9.2],[587.86,0.01],[587.87,0.68]]]
["binance-futures","BNBUSDT",1727308856890,[[587.79,15.82],[587.78,5.45],[587.77,5.68],[587.76,7.64],[587.75,9.64]],[[587.8,0.02],[587.82,2.65],[587.84,9.2],[587.86,0.01],[587.87,0.68]]]
["binance-futures","BNBUSDT",1727308857012,[[587.79,15.82],[587.78,5.45],[587.77,5.68],[587.76,7.64],[587.75,9.64]],[[587.8,0.01],[587.82,2.65],[587.84,9.2],[587.86,0.01],[587.87,7.42]]]
["binance-futures","BNBUSDT",1727308857075,[[587.79,19.5],[587.78,5.45],[587.77,5.68],[587.76,7.64],[587.75,9.64]],[[587.8,0.01],[587.84,9.2],[587.86,0.01],[587.87,0.68],[587.91,6.86]]]
["binance-futures","BNBUSDT",1727308857129,[[587.83,7.19],[587.82,2.65],[587.81,0.68],[587.8,11.96],[587.79,14.36]],[[587.84,4.53],[587.86,0.01],[587.87,0.68],[587.88,14.64],[587.89,9.69]]]
["binance-futures","BNBUSDT",1727308857182,[[587.83,9.32],[587.82,2.65],[587.81,0.68],[587.8,11.96],[587.79,11.98]],[[587.84,4.53],[587.86,2.66],[587.87,0.68],[587.88,14.64],[587.89,9.69]]]
["binance-futures","BNBUSDT",1727308857232,[[587.83,9.35],[587.82,2.65],[587.81,4.33],[587.8,8.15],[587.79,11.98]],[[587.84,4.53],[587.86,2.66],[587.87,0.68],[587.88,14.64],[587.89,9.69]]]
["binance-futures","BNBUSDT",1727308857284,[[587.83,13.21],[587.82,2.65],[587.81,4.33],[587.8,8.15],[587.79,11.52]],[[587.84,4.53],[587.86,2.66],[587.87,0.68],[587.88,14.64],[587.89,9.69]]]
["binance-futures","BNBUSDT",1727308857391,[[587.83,13.21],[587.82,2.65],[587.81,4.33],[587.8,8.15],[587.79,11.52]],[[587.84,4.56],[587.86,2.66],[587.87,0.68],[587.88,14.64],[587.89,9.69]]]
["binance-futures","BNBUSDT",1727308857425,[[587.83,13.21],[587.82,2.65],[587.81,2.84],[587.8,8.15],[587.79,11.52]],[[587.84,4.56],[587.86,2.66],[587.87,0.68],[587.88,14.64],[587.89,9.69]]]
["binance-futures","BNBUSDT",1727308857508,[[587.83,13.63],[587.82,2.65],[587.81,2.84],[587.8,8.15],[587.79,11.12]],[[587.84,4.57],[587.86,2.66],[587.87,0.68],[587.88,14.64],[587.89,9.69]]]
["binance-futures","BNBUSDT",1727308857632,[[587.83,13.66],[587.82,2.65],[587.81,2.84],[587.8,8.15],[587.79,11.09]],[[587.84,4.57],[587.86,2.66],[587.87,0.68],[587.88,14.64],[587.89,9.69]]]
["binance-futures","BNBUSDT",1727308857756,[[587.83,13.8],[587.82,2.65],[587.81,2.84],[587.8,8.15],[587.79,10.94]],[[587.84,4.57],[587.86,2.66],[587.88,14.64],[587.89,9.69]]]
["binance-futures","BNBUSDT",1727308857801,[[587.83,13.65],[587.82,2.65],[587.81,5.34],[587.8,8.15],[587.79,10.94]],[[587.84,0.05],[587.86,2.66],[587.88,7.57],[587.89,2.67],[587.9,23.43]]]
["binance-futures","BNBUSDT",1727308857861,[[587.83,13.65],[587.82,6.02],[587.81,3.18],[587.8,8.15],[587.79,10.94]],[[587.84,0.05],[587.86,2.66],[587.88,7.98],[587.89,2.67],[587.9,24.28]]]
["binance-futures","BNBUSDT",1727308858125,[[587.83,10.25],[587.82,6.02],[587.81,3.18],[587.8,8.15],[587.79,10.94]],[[587.84,0.05],[587.86,2.66],[587.88,7.98],[587.89,2.67],[587.9,24.28]]]
["binance-futures","BNBUSDT",1727308858148,[[587.83,8.12],[587.82,6.02],[587.81,3.18],[587.8,8.15],[587.79,10.94]],[[587.84,1.63],[587.86,2.66],[587.87,0.68],[587.88,7.98],[587.89,9.53]]]
["binance-futures","BNBUSDT",1727308858226,[[587.93,13.96],[587.92,13.76],[587.91,9.52],[587.9,4.67],[587.89,1.98]],[[587.94,0.01],[587.95,2.81],[587.96,0.04],[587.97,45.8],[587.99,1.04]]]
["binance-futures","BNBUSDT",1727308858276,[[587.94,14.78],[587.93,12.91],[587.92,13.76],[587.91,7.39],[587.9,3.54]],[[587.95,1.05],[587.96,6.95],[587.97,45.8],[587.98,0.01],[587.99,0.04]]]
["binance-futures","BNBUSDT",1727308858326,[[587.94,14.78],[587.93,12.91],[587.92,13.76],[587.91,13.19],[587.9,3.54]],[[587.95,1.05],[587.96,6.95],[587.97,45.8],[587.98,0.01],[587.99,0.72]]]
["binance-futures","BNBUSDT",1727308858380,[[587.94,14.81],[587.93,12.91],[587.92,13.76],[587.91,13.19],[587.9,2.69]],[[587.95,1.08],[587.96,6.95],[587.97,45.8],[587.98,0.01],[587.99,0.72]]]
["binance-futures","BNBUSDT",1727308858412,[[587.94,3.99],[587.93,12.91],[587.92,12.16],[587.91,13.19],[587.9,2.69]],[[587.95,4.1],[587.96,2.69],[587.97,46.48],[587.98,0.01],[587.99,0.72]]]
["binance-futures","BNBUSDT",1727308858471,[[587.94,3.99],[587.93,12.91],[587.92,12.16],[587.91,13.19],[587.9,2.69]],[[587.95,4.13],[587.96,2.69],[587.97,46.48],[587.98,0.01],[587.99,0.72]]]
["binance-futures","BNBUSDT",1727308858534,[[587.93,3.97],[587.92,2.65],[587.91,10.99],[587.9,2.69]],[[587.94,24.79],[587.95,3.85],[587.96,9.79],[587.97,46.48],[587.98,0.01]]]
["binance-futures","BNBUSDT",1727308858592,[[587.93,4.0],[587.92,5.05],[587.91,8.84],[587.9,2.69],[587.88,6.81]],[[587.94,24.82],[587.95,3.85],[587.96,9.79],[587.97,46.48],[587.98,0.01]]]
["binance-futures","BNBUSDT",1727308858637,[[587.93,4.0],[587.92,5.05],[587.91,8.16],[587.9,2.69],[587.88,6.81]],[[587.94,24.82],[587.95,4.36],[587.96,9.79],[587.97,46.48],[587.98,0.01]]]
["binance-futures","BNBUSDT",1727308858693,[[587.93,4.12],[587.92,5.05],[587.91,8.16],[587.9,2.69],[587.88,6.81]],[[587.94,24.82],[587.95,4.36],[587.96,9.79],[587.97,46.48],[587.98,0.01]]]
["binance-futures","BNBUSDT",1727308858733,[[587.93,4.32],[587.92,5.05],[587.91,8.16],[587.9,2.69],[587.88,6.81]],[[587.94,24.82],[587.95,4.36],[587.96,9.79],[587.97,46.48],[587.98,0.01]]]
["binance-futures","BNBUSDT",1727308858794,[[587.93,4.32],[587.92,5.05],[587.91,3.65],[587.9,2.65],[587.88,6.81]],[[587.94,25.77],[587.95,4.36],[587.96,9.79],[587.97,46.48],[587.98,0.01]]]
["binance-futures","BNBUSDT",1727308858851,[[587.93,2.47],[587.92,2.65],[587.91,3.65],[587.9,2.65],[587.88,2.68]],[[587.94,25.77],[587.95,4.36],[587.96,9.79],[587.97,46.48],[587.98,0.01]]]
["binance-futures","BNBUSDT",1727308858903,[],[[587.88,3.66],[587.89,8.64],[587.9,12.29],[587.91,5.66],[587.92,8.83]]]
["binance-futures","BNBUSDT",1727308858952,[[587.82,2.65],[587.81,8.5],[587.8,2.65],[587.79,3.7],[587.78,2.65]],[[587.83,7.28],[587.84,18.28],[587.85,9.2],[587.86,12.6],[587.87,30.62]]]
["binance-futures","BNBUSDT",1727308859004,[[587.82,3.34],[587.8,2.65],[587.79,2.85],[587.78,2.65]],[[587.83,4.73],[587.84,12.37],[587.85,15.2],[587.86,4.24],[587.87,18.05]]]
["binance-futures","BNBUSDT",1727308859058,[[587.82,9.67],[587.81,0.68],[587.8,5.85],[587.79,5.2],[587.78,5.15]],[[587.83,4.61],[587.84,5.79],[587.85,13.13],[587.86,4.24],[587.87,13.41]]]
["binance-futures","BNBUSDT",1727308859110,[[587.84,1.58],[587.83,5.19],[587.82,10.62],[587.81,0.68],[587.8,2.65]],[[587.85,4.41],[587.86,2.65],[587.88,11.32],[587.91,18.54],[587.92,7.25]]]
["binance-futures","BNBUSDT",1727308859160,[[587.87,15.69],[587.86,4.42],[587.85,13.76],[587.84,20.68],[587.83,13.26]],[[587.88,1.61],[587.89,0.01],[587.91,13.06],[587.92,7.25],[587.94,18.67]]]
["binance-futures","BNBUSDT",1727308859210,[[587.87,17.4],[587.86,11.59],[587.85,9.05],[587.84,24.97],[587.83,13.26]],[[587.88,1.65],[587.89,0.01],[587.9,2.65],[587.91,8.83],[587.92,7.25]]]
["binance-futures","BNBUSDT",1727308859265,[[587.87,21.08],[587.86,14.4],[587.85,8.7],[587.84,24.78],[587.83,13.26]],[[587.88,0.06],[587.89,0.01],[587.9,2.65],[587.91,0.68],[587.92,7.25]]]
["binance-futures","BNBUSDT",1727308859312,[[587.9,5.38],[587.89,4.31],[587.88,8.29],[587.87,12.3],[587.86,7.4]],[[587.91,5.04],[587.92,7.25],[587.93,0.69],[588.01,1.68],[588.05,12.39]]]
["binance-futures","BNBUSDT",1727308859371,[[587.9,5.42],[587.89,4.31],[587.88,5.86],[587.87,12.3],[587.86,7.24]],[[587.91,5.07],[587.92,7.25],[587.93,0.69],[588.01,1.68],[588.05,12.39]]]
["binance-futures","BNBUSDT",1727308859425,[[587.87,2.55],[587.86,7.07]],[[587.88,15.41],[587.89,5.55],[587.9,21.69],[587.91,11.83],[587.92,7.25]]]
["binance-futures","BNBUSDT",1727308859477,[[587.86,7.1],[587.85,13.51],[587.84,7.08],[587.81,3.03],[587.77,0.42]],[[587.87,6.96],[587.88,5.15],[587.89,3.17],[587.9,16.93],[587.91,11.83]]]
["binance-futures","BNBUSDT",1727308859528,[[587.86,7.1],[587.85,13.51],[587.84,7.08],[587.83,14.11],[587.81,3.03]],[[587.87,4.46],[587.88,2.65],[587.89,3.17],[587.9,16.93],[587.91,11.83]]]
["binance-futures","BNBUSDT",1727308859570,[[587.86,7.1],[587.85,13.51],[587.84,7.08],[587.83,16.83],[587.81,3.03]],[[587.87,4.46],[587.88,2.65],[587.89,3.17],[587.9,16.93],[587.91,11.83]]]
["binance-futures","BNBUSDT",1727308859638,[[587.86,7.1],[587.85,13.51],[587.84,7.08],[587.83,16.83],[587.81,3.03]],[[587.87,3.51],[587.88,2.65],[587.89,3.17],[587.9,16.93],[587.91,11.83]]]
["binance-futures","BNBUSDT",1727308859712,[[587.86,7.26],[587.85,13.51],[587.84,7.08],[587.83,16.83],[587.81,3.03]],[[587.87,3.51],[587.88,2.65],[587.89,3.17],[587.9,16.93],[587.91,11.83]]]
["binance-futures","BNBUSDT",1727308859794,[[587.86,9.17],[587.85,13.51],[587.84,7.08],[587.83,16.83],[587.81,3.03]],[[587.87,3.52],[587.88,2.65],[587.89,3.17],[587.9,16.93],[587.91,11.83]]]
["binance-futures","BNBUSDT",1727308859856,[[587.86,7.28],[587.85,13.51],[587.84,7.08],[587.83,16.83],[587.81,3.03]],[[587.87,3.42],[587.88,2.65],[587.89,3.17],[587.9,16.93],[587.91,11.83]]]
["binance-futures","BNBUSDT",1727308859914,[[587.86,7.28],[587.85,13.51],[587.84,7.08],[587.83,16.83],[587.81,3.03]],[[587.87,4.36],[587.88,2.65],[587.89,3.17],[587.9,16.93],[587.91,11.83]]]
["binance-futures","BNBUSDT",1727308859943,[[587.86,7.28],[587.85,13.67],[587.84,7.08],[587.83,16.83],[587.81,3.03]],[[587.87,4.36],[587.88,2.65],[587.89,3.17],[587.9,16.93],[587.91,11.83]]]
["binance-futures","BNBUSDT",1727308860085,[[587.86,2.86],[587.85,13.67],[587.84,7.08],[587.83,16.83],[587.81,3.03]],[[587.87,4.36],[587.88,2.65],[587.89,3.17],[587.9,16.93],[587.91,8.97]]]
["binance-futures","BNBUSDT",1727308860136,[[587.86,2.86],[587.85,13.67],[587.84,7.08],[587.83,8.68],[587.81,3.03]],[[587.87,4.37],[587.88,2.65],[587.89,3.17],[587.9,16.93],[587.91,12.2]]]
["binance-futures","BNBUSDT",1727308860180,[[587.86,2.86],[587.85,12.3],[587.84,7.08],[587.83,8.68],[587.81,3.03]],[[587.87,4.8],[587.88,2.65],[587.89,3.17],[587.9,16.93],[587.91,12.2]]]
["binance-futures","BNBUSDT",1727308860317,[[587.86,4.68],[587.85,12.14],[587.84,7.08],[587.83,8.68],[587.81,3.03]],[[587.87,10.36],[587.88,2.65],[587.89,3.85],[587.9,16.93],[587.91,12.2]]]
["binance-futures","BNBUSDT",1727308860372,[[587.86,4.75],[587.85,12.14],[587.84,7.08],[587.83,8.68],[587.81,3.22]],[[587.87,7.39],[587.88,2.65],[587.89,3.85],[587.9,16.93],[587.91,12.2]]]
["binance-futures","BNBUSDT",1727308860423,[[587.86,4.75],[587.85,12.14],[587.84,7.08],[587.83,8.68],[587.81,3.22]],[[587.87,6.65],[587.88,2.65],[587.89,3.85],[587.9,16.93],[587.91,12.29]]]
["binance-futures","BNBUSDT",1727308860472,[[587.86,2.86],[587.85,7.72],[587.84,7.08],[587.83,8.68],[587.81,3.22]],[[587.87,7.56],[587.88,2.65],[587.89,3.85],[587.9,16.93],[587.91,12.2]]]
["binance-futures","BNBUSDT",1727308860525,[[587.86,2.86],[587.85,7.72],[587.84,7.08],[587.83,7.83],[587.81,3.22]],[[587.87,7.57],[587.88,2.65],[587.89,3.85],[587.9,16.93],[587.91,12.2]]]
["binance-futures","BNBUSDT",1727308860905,[[587.86,2.86],[587.85,7.72],[587.84,7.08],[587.83,8.68],[587.81,3.22]],[[587.87,7.57],[587.88,2.65],[587.89,3.85],[587.9,16.93],[587.91,12.2]]]
["binance-futures","BNBUSDT",1727308860924,[[587.86,2.86],[587.85,7.88],[587.84,7.08],[587.83,8.68],[587.81,3.22]],[[587.87,7.57],[587.88,2.65],[587.89,3.85],[587.9,16.93],[587.91,12.2]]]
["binance-futures","BNBUSDT",1727308860998,[[587.86,2.86],[587.85,4.23],[587.84,7.08],[587.83,8.68],[587.81,3.22]],[[587.87,7.57],[587.88,2.65],[587.89,3.85],[587.9,16.93],[587.91,12.2]]]
["binance-futures","BNBUSDT",1727308861072,[[587.86,4.75],[587.85,4.23],[587.84,7.08],[587.83,8.68],[587.81,3.22]],[[587.87,4.13],[587.88,2.65],[587.89,3.85],[587.9,16.93],[587.91,12.2]]]
["binance-futures","BNBUSDT",1727308861121,[[587.86,4.74],[587.85,4.39],[587.84,7.08],[587.83,8.68],[587.81,3.22]],[[587.87,4.1],[587.88,2.65],[587.89,3.85],[587.9,16.93],[587.91,12.2]]]
["binance-futures","BNBUSDT",1727308861177,[[587.86,4.75],[587.85,4.39],[587.84,7.08],[587.83,8.68],[587.81,3.22]],[[587.87,3.53],[587.88,2.65],[587.89,3.17],[587.9,15.34],[587.91,12.2]]]
["binance-futures","BNBUSDT",1727308861269,[[587.86,4.69],[587.85,4.39],[587.84,7.08],[587.83,8.68],[587.81,3.22]],[[587.87,3.54],[587.88,2.65],[587.89,3.17],[587.9,15.34],[587.91,12.2]]]
["binance-futures","BNBUSDT",1727308861532,[[587.86,2.82],[587.85,4.39],[587.84,7.08],[587.83,8.68],[587.81,3.22]],[[587.87,5.04],[587.88,2.65],[587.89,3.85],[587.9,15.34],[587.91,12.2]]]
["binance-futures","BNBUSDT",1727308861646,[[587.86,2.82],[587.85,4.39],[587.84,7.08],[587.83,8.68],[587.81,3.22]],[[587.87,9.03],[587.88,2.65],[587.89,3.85],[587.9,15.34],[587.91,12.2]]]
["binance-futures","BNBUSDT",1727308861706,[[587.86,2.82],[587.85,4.23],[587.84,7.08],[587.83,8.68],[587.81,3.22]],[[587.87,9.03],[587.88,2.65],[587.89,3.85],[587.9,15.34],[587.91,12.2]]]
["binance-futures","BNBUSDT",1727308861907,[[587.86,2.82],[587.85,4.23],[587.84,7.08],[587.83,8.68],[587.81,3.22]],[[587.87,9.22],[587.88,2.65],[587.89,3.85],[587.9,15.34],[587.91,12.2]]]
["binance-futures","BNBUSDT",1727308861966,[[587.86,2.82],[587.85,4.23],[587.84,7.08],[587.83,8.68],[587.81,3.22]],[[587.87,9.22],[587.88,2.65],[587.89,3.85],[587.9,15.5],[587.91,12.2]]]
["binance-futures","BNBUSDT",1727308862033,[[587.86,2.82],[587.85,4.23],[587.84,7.08],[587.83,8.68],[587.81,3.22]],[[587.87,10.16],[587.88,2.65],[587.89,3.85],[587.9,15.5],[587.91,12.2]]]
["binance-futures","BNBUSDT",1727308862075,[[587.86,4.81],[587.85,4.23],[587.84,7.08],[587.83,8.68],[587.81,3.22]],[[587.87,10.18],[587.88,2.65],[587.89,3.85],[587.9,15.66],[587.91,12.2]]]
["binance-futures","BNBUSDT",1727308862187,[[587.86,6.82],[587.85,4.23],[587.84,7.08],[587.83,8.68],[587.81,3.22]],[[587.87,9.21],[587.88,2.65],[587.89,3.85],[587.9,15.66],[587.91,12.2]]]
["binance-futures","BNBUSDT",1727308862227,[[587.86,6.82],[587.85,4.07],[587.84,7.08],[587.83,8.68],[587.81,3.22]],[[587.87,9.21],[587.88,2.65],[587.89,3.85],[587.9,15.66],[587.91,12.2]]]
["binance-futures","BNBUSDT",1727308862294,[[587.86,10.86],[587.85,4.07],[587.84,7.08],[587.83,8.68],[587.81,3.22]],[[587.87,2.52],[587.89,1.58],[587.9,7.51],[587.91,7.22],[587.98,7.84]]]
["binance-futures","BNBUSDT",1727308862357,[[587.86,15.73],[587.85,4.07],[587.84,7.08],[587.83,8.68],[587.81,3.22]],[[587.87,2.52],[587.9,0.32],[587.92,4.6],[587.93,2.51],[587.98,6.16]]]
["binance-futures","BNBUSDT",1727308862411,[[587.83,3.57],[587.81,2.54]],[[587.85,1.58],[587.86,10.85],[587.87,42.74],[587.88,2.52],[587.9,5.34]]]
["binance-futures","BNBUSDT",1727308862463,[[587.83,0.68],[587.82,2.52],[587.81,0.19],[587.79,0.97],[587.78,2.97]],[[587.84,28.63],[587.85,29.04],[587.86,10.6],[587.87,23.67],[587.88,2.52]]]
["binance-futures","BNBUSDT",1727308862515,[[587.83,2.45],[587.82,2.52],[587.81,0.19],[587.79,0.97],[587.78,2.65]],[[587.84,28.45],[587.85,21.42],[587.86,8.62],[587.87,24.35],[587.88,2.52]]]
["binance-futures","BNBUSDT",1727308862566,[[587.83,6.25],[587.82,2.52],[587.81,0.19],[587.79,0.97],[587.78,2.65]],[[587.84,23.75],[587.85,20.74],[587.86,8.62],[587.87,19.72],[587.88,2.52]]]
["binance-futures","BNBUSDT",1727308862616,[[587.83,8.69],[587.82,2.52],[587.81,0.19],[587.79,0.97],[587.78,2.65]],[[587.84,0.28],[587.85,7.0],[587.86,6.1],[587.87,17.24],[587.88,2.52]]]
["binance-futures","BNBUSDT",1727308862670,[[587.83,8.17],[587.82,2.52],[587.81,0.19],[587.8,8.74],[587.79,0.97]],[[587.84,0.3],[587.86,1.59],[587.87,2.06],[587.88,2.52],[587.96,5.19]]]
["binance-futures","BNBUSDT",1727308862720,[[587.83,8.17],[587.82,2.52],[587.81,0.19],[587.8,9.59],[587.79,0.97]],[[587.84,0.3],[587.86,1.59],[587.87,2.06],[587.88,2.52],[587.9,2.55]]]
["binance-futures","BNBUSDT",1727308862775,[[587.89,9.67],[587.88,8.09],[587.87,2.95],[587.86,7.31],[587.85,2.27]],[[587.9,4.11],[587.95,12.72],[587.97,49.77],[588.03,3.65],[588.24,2.64]]]
["binance-futures","BNBUSDT",1727308862825,[[587.89,11.26],[587.88,8.45],[587.87,2.85],[587.86,7.12],[587.85,4.07]],[[587.9,4.11],[587.95,12.72],[587.96,5.19],[587.97,49.77],[588.0,24.2]]]
["binance-futures","BNBUSDT",1727308862920,[[587.89,7.67],[587.88,4.46],[587.87,0.68],[587.86,6.42],[587.85,4.07]],[[587.9,6.64],[587.93,3.19],[587.95,12.72],[587.96,5.19],[587.97,49.77]]]
["binance-futures","BNBUSDT",1727308862971,[[587.89,7.67],[587.88,4.46],[587.87,0.68],[587.86,7.27],[587.85,4.07]],[[587.9,6.47],[587.93,3.35],[587.95,12.72],[587.96,5.19],[587.97,49.77]]]
["binance-futures","BNBUSDT",1727308863088,[[587.91,13.5],[587.9,11.49],[587.89,1.05],[587.88,2.52],[587.87,0.68]],[[587.93,0.17],[587.94,2.68],[587.95,12.72],[587.96,5.19],[587.97,49.77]]]
["binance-futures","BNBUSDT",1727308863121,[[587.91,9.9],[587.9,9.59],[587.89,1.05],[587.88,2.52],[587.87,3.18]],[[587.93,0.17],[587.94,2.68],[587.95,12.88],[587.96,5.19],[587.97,49.77]]]
["binance-futures","BNBUSDT",1727308863192,[[587.91,7.87],[587.9,9.59],[587.89,1.02],[587.88,2.52],[587.87,3.18]],[[587.92,2.55],[587.93,0.01],[587.94,2.68],[587.95,12.88],[587.96,5.19]]]
["binance-futures","BNBUSDT",1727308863244,[[587.91,7.87],[587.9,9.59],[587.89,1.02],[587.88,2.52],[587.87,3.18]],[[587.92,3.5],[587.93,0.01],[587.94,2.68],[587.95,12.88],[587.96,5.19]]]
["binance-futures","BNBUSDT",1727308863310,[[587.91,8.55],[587.9,9.59],[587.89,1.02],[587.88,2.52],[587.87,3.18]],[[587.92,4.11],[587.93,0.01],[587.94,2.68],[587.95,12.88],[587.96,5.19]]]
["binance-futures","BNBUSDT",1727308863363,[[587.91,4.75],[587.9,8.89],[587.89,1.02],[587.88,2.52],[587.87,3.18]],[[587.92,7.59],[587.93,0.01],[587.94,2.68],[587.95,12.88],[587.96,5.19]]]
["binance-futures","BNBUSDT",1727308863419,[[587.91,4.75],[587.9,8.89],[587.89,1.02],[587.88,2.52],[587.87,3.18]],[[587.92,7.69],[587.93,0.01],[587.94,2.68],[587.95,12.88],[587.96,5.19]]]
["binance-futures","BNBUSDT",1727308863628,[[587.91,4.59],[587.9,8.89],[587.89,1.02],[587.88,2.52],[587.87,3.18]],[[587.92,7.71],[587.93,0.01],[587.94,2.68],[587.95,12.88],[587.96,5.19]]]
["binance-futures","BNBUSDT",1727308863767,[[587.91,4.59],[587.9,8.89],[587.89,1.02],[587.88,2.52],[587.87,3.18]],[[587.92,7.71],[587.93,0.69],[587.94,2.68],[587.95,12.88],[587.96,5.19]]]
["binance-futures","BNBUSDT",1727308863884,[[587.91,5.09],[587.9,8.89],[587.89,1.02],[587.88,2.52],[587.87,3.18]],[[587.92,7.71],[587.93,0.69],[587.94,2.68],[587.95,11.18],[587.96,5.19]]]
["binance-futures","BNBUSDT",1727308863980,[[587.91,5.12],[587.9,8.89],[587.89,1.02],[587.88,2.52],[587.87,3.18]],[[587.92,6.0],[587.93,0.69],[587.94,2.68],[587.95,11.18],[587.96,5.19]]]
["binance-futures","BNBUSDT",1727308864085,[[587.91,5.65],[587.9,8.89],[587.89,0.68],[587.88,2.52],[587.87,3.18]],[[587.92,6.0],[587.93,0.69],[587.94,2.68],[587.95,11.18],[587.96,5.19]]]
["binance-futures","BNBUSDT",1727308864112,[[587.91,5.62],[587.9,8.89],[587.89,0.68],[587.88,2.52],[587.87,3.18]],[[587.92,6.0],[587.93,0.69],[587.94,2.68],[587.95,11.18],[587.96,5.19]]]
["binance-futures","BNBUSDT",1727308864263,[[587.91,11.66],[587.9,8.89],[587.89,0.68],[587.88,5.02],[587.87,3.18]],[[587.92,0.15],[587.93,0.01],[587.94,0.03],[587.95,10.5],[587.96,2.69]]]
["binance-futures","BNBUSDT",1727308864312,[[587.91,13.26],[587.9,8.89],[587.89,0.68],[587.88,5.02],[587.87,3.18]],[[587.92,0.24],[587.93,0.01],[587.94,2.55],[587.95,2.28],[587.96,2.53]]]
["binance-futures","BNBUSDT",1727308864364,[[587.91,14.96],[587.9,9.05],[587.89,0.68],[587.88,11.39],[587.87,3.18]],[[587.92,0.29],[587.93,0.01],[587.94,2.55],[587.95,2.28],[587.96,2.53]]]
["binance-futures","BNBUSDT",1727308864415,[[587.91,14.96],[587.9,9.21],[587.89,2.43],[587.88,14.79],[587.87,3.18]],[[587.92,0.29],[587.93,0.01],[587.94,0.03],[587.95,2.28],[587.96,2.53]]]
["binance-futures","BNBUSDT",1727308864457,[[587.91,12.2],[587.9,9.21],[587.89,0.68],[587.88,14.79],[587.87,3.18]],[[587.92,0.01],[587.93,0.01],[587.94,0.03],[587.95,2.28],[587.96,2.53]]]
["binance-futures","BNBUSDT",1727308864521,[[587.91,12.2],[587.9,9.21],[587.89,2.96],[587.88,14.79],[587.87,3.18]],[[587.92,0.01],[587.93,0.01],[587.94,0.03],[587.95,2.12],[587.96,2.53]]]
["binance-futures","BNBUSDT",1727308864571,[[587.91,14.09],[587.9,9.21],[587.89,2.96],[587.88,14.79],[587.87,3.18]],[[587.92,0.17],[587.93,0.01],[587.94,0.03],[587.95,2.12],[587.96,2.53]]]
["binance-futures","BNBUSDT",1727308864621,[[587.91,14.09],[587.9,9.21],[587.89,2.96],[587.88,14.79],[587.87,3.18]],[[587.92,0.2],[587.93,0.01],[587.94,0.03],[587.95,2.12],[587.96,2.53]]]
["binance-futures","BNBUSDT",1727308864789,[[587.91,14.19],[587.9,9.21],[587.89,2.96],[587.88,14.79],[587.87,3.18]],[[587.92,0.2],[587.93,0.01],[587.94,0.03],[587.95,2.12],[587.96,2.53]]]
["binance-futures","BNBUSDT",1727308864827,[[587.91,14.19],[587.9,9.21],[587.89,2.96],[587.88,14.79],[587.87,3.18]],[[587.92,0.2],[587.93,0.01],[587.94,2.55],[587.95,2.12],[587.96,2.53]]]
["binance-futures","BNBUSDT",1727308864893,[[587.91,7.32],[587.9,9.21],[587.89,2.96],[587.88,14.79],[587.87,3.18]],[[587.92,5.24],[587.93,0.69],[587.94,2.55],[587.95,2.8],[587.96,2.53]]]
["binance-futures","BNBUSDT",1727308864940,[[587.91,7.32],[587.9,9.21],[587.89,2.96],[587.88,11.39],[587.87,3.18]],[[587.92,5.24],[587.93,0.69],[587.94,2.55],[587.95,2.8],[587.96,2.53]]]
["binance-futures","BNBUSDT",1727308864977,[[587.91,7.32],[587.9,9.05],[587.89,2.96],[587.88,11.39],[587.87,3.18]],[[587.92,5.27],[587.93,0.69],[587.94,2.55],[587.95,2.8],[587.96,2.53]]]
["binance-futures","BNBUSDT",1727308865062,[[587.91,7.63],[587.9,9.05],[587.89,2.96],[587.88,11.39],[587.87,3.18]],[[587.92,5.25],[587.93,0.69],[587.94,2.55],[587.95,2.8],[587.96,2.53]]]
["binance-futures","BNBUSDT",1727308865112,[[587.91,11.23],[587.9,9.05],[587.89,2.96],[587.88,11.39],[587.87,3.27]],[[587.92,0.21],[587.93,0.01],[587.94,2.55],[587.95,2.12],[587.96,2.53]]]
["binance-futures","BNBUSDT",1727308865173,[[587.91,11.23],[587.9,9.05],[587.89,2.96],[587.88,11.39],[587.87,3.27]],[[587.92,0.21],[587.93,0.01],[587.94,0.03],[587.95,2.12],[587.96,2.53]]]
["binance-futures","BNBUSDT",1727308865221,[[587.91,14.5],[587.9,9.05],[587.89,2.96],[587.88,11.39],[587.87,3.27]],[[587.92,0.21],[587.93,0.01],[587.94,0.03],[587.95,2.12],[587.96,2.53]]]
["binance-futures","BNBUSDT",1727308865279,[[587.92,24.19],[587.91,4.31],[587.9,8.89],[587.89,3.81],[587.88,12.92]],[[587.93,0.01],[587.94,0.03],[587.95,2.12],[587.96,2.53],[588.0,24.09]]]
["binance-futures","BNBUSDT",1727308865330,[[587.88,3.07]],[[587.91,1.58],[587.92,6.0],[587.93,19.49],[587.94,2.55],[587.95,2.8]]]
["binance-futures","BNBUSDT",1727308865382,[[587.86,0.17],[587.81,0.15],[587.79,2.04],[587.77,3.2],[587.76,0.86]],[[587.87,1.58],[587.88,8.71],[587.89,10.82],[587.9,9.36],[587.91,30.78]]]
["binance-futures","BNBUSDT",1727308865433,[[587.86,0.17],[587.82,8.5],[587.8,2.52],[587.79,2.9],[587.78,2.52]],[[587.87,1.58],[587.88,22.38],[587.89,24.52],[587.9,22.27],[587.91,42.73]]]
["binance-futures","BNBUSDT",1727308865487,[[587.86,0.17],[587.84,2.52],[587.82,2.52],[587.81,1.59],[587.8,2.52]],[[587.87,28.71],[587.88,15.74],[587.89,5.05],[587.9,13.52],[587.91,27.95]]]
["binance-futures","BNBUSDT",1727308865537,[[587.86,2.68],[587.84,2.52],[587.82,2.52],[587.81,0.68],[587.8,2.52]],[[587.87,36.34],[587.88,20.6],[587.89,0.68],[587.9,10.93],[587.91,32.74]]]
["binance-futures","BNBUSDT",1727308865590,[[587.84,2.52],[587.82,2.52],[587.81,2.78],[587.8,2.52]],[[587.85,14.69],[587.86,4.87],[587.87,30.44],[587.88,15.45],[587.89,0.68]]]
["binance-futures","BNBUSDT",1727308865641,[[587.84,6.25],[587.82,2.52],[587.81,2.78],[587.8,2.52],[587.79,1.2]],[[587.85,24.3],[587.86,19.88],[587.87,17.44],[587.88,15.45],[587.89,0.68]]]
["binance-futures","BNBUSDT",1727308865684,[[587.84,6.25],[587.82,2.52],[587.81,0.68],[587.8,2.52],[587.79,1.2]],[[587.85,20.97],[587.86,16.6],[587.87,17.44],[587.88,15.45],[587.89,0.68]]]
["binance-futures","BNBUSDT",1727308865745,[[587.84,6.28],[587.82,2.52],[587.81,0.68],[587.8,2.52],[587.79,1.2]],[[587.85,21.95],[587.86,16.6],[587.87,17.44],[587.88,15.45],[587.89,0.68]]]
["binance-futures","BNBUSDT",1727308865826,[[587.84,4.69],[587.82,2.52],[587.81,0.68],[587.8,2.52],[587.79,1.2]],[[587.85,21.95],[587.86,16.6],[587.87,17.44],[587.88,13.09],[587.89,0.68]]]
["binance-futures","BNBUSDT",1727308865970,[[587.84,4.69],[587.82,2.52],[587.81,0.68],[587.8,2.52],[587.79,1.2]],[[587.85,22.0],[587.86,16.6],[587.87,17.44],[587.88,13.09],[587.89,0.68]]]
["binance-futures","BNBUSDT",1727308866076,[[587.84,2.86],[587.82,2.52],[587.81,0.68],[587.8,2.52],[587.79,1.2]],[[587.85,22.04],[587.86,16.6],[587.87,17.44],[587.88,13.09],[587.89,0.68]]]
["binance-futures","BNBUSDT",1727308866121,[[587.84,5.29],[587.82,2.52],[587.81,0.68],[587.8,2.52],[587.79,3.74]],[[587.85,22.04],[587.86,16.6],[587.87,17.44],[587.88,13.09],[587.89,0.68]]]
["binance-futures","BNBUSDT",1727308866220,[[587.84,5.51],[587.82,2.52],[587.81,0.68],[587.8,2.52],[587.79,3.74]],[[587.85,15.4],[587.86,16.6],[587.87,17.44],[587.88,13.09],[587.89,0.68]]]
["binance-futures","BNBUSDT",1727308866227,[[587.84,5.51],[587.82,2.52],[587.81,0.68],[587.8,2.52],[587.79,1.2]],[[587.85,12.92],[587.86,16.6],[587.87,15.71],[587.88,13.09],[587.89,0.68]]]
["binance-futures","BNBUSDT",1727308866326,[[587.84,5.51],[587.82,2.52],[587.81,0.68],[587.8,2.52],[587.79,1.2]],[[587.85,12.94],[587.86,16.6],[587.87,15.71],[587.88,13.09],[587.89,0.68]]]
["binance-futures","BNBUSDT",1727308866503,[[587.84,5.51],[587.82,2.52],[587.81,0.68],[587.8,2.52],[587.79,1.2]],[[587.85,13.01],[587.86,16.6],[587.87,15.71],[587.88,13.09],[587.89,0.68]]]
["binance-futures","BNBUSDT",1727308866611,[[587.84,5.14],[587.83,0.68],[587.82,2.52],[587.81,0.68],[587.8,2.52]],[[587.85,9.4],[587.86,16.6],[587.87,15.71],[587.88,13.09],[587.89,0.68]]]
["binance-futures","BNBUSDT",1727308866642,[[587.84,5.16],[587.83,0.68],[587.82,2.52],[587.81,0.68],[587.8,2.52]],[[587.85,14.02],[587.86,16.6],[587.87,15.71],[587.88,13.09],[587.89,0.68]]]
["binance-futures","BNBUSDT",1727308866750,[[587.84,7.02],[587.83,0.68],[587.82,2.52],[587.81,0.68],[587.8,2.52]],[[587.85,7.61],[587.86,16.6],[587.87,15.71],[587.88,13.09],[587.89,0.68]]]
["binance-futures","BNBUSDT",1727308866811,[[587.84,5.06],[587.83,0.68],[587.82,2.52],[587.81,0.68],[587.8,2.52]],[[587.85,7.61],[587.86,16.6],[587.87,15.71],[587.88,13.09],[587.89,0.68]]]
["binance-futures","BNBUSDT",1727308866962,[[587.84,5.05],[587.83,0.68],[587.82,2.52],[587.81,0.68],[587.8,2.52]],[[587.85,7.61],[587.86,16.6],[587.87,15.71],[587.88,13.09],[587.89,0.68]]]
["binance-futures","BNBUSDT",1727308867009,[[587.84,5.05],[587.83,0.68],[587.82,2.52],[587.81,0.68],[587.8,2.52]],[[587.85,7.61],[587.86,16.6],[587.87,15.71],[587.88,13.25],[587.89,0.68]]]
["binance-futures","BNBUSDT",1727308867071,[[587.84,5.07],[587.83,0.68],[587.82,2.52],[587.81,0.68],[587.8,2.52]],[[587.85,7.61],[587.86,16.6],[587.87,15.71],[587.88,13.25],[587.89,0.68]]]
["binance-futures","BNBUSDT",1727308867202,[[587.84,6.97],[587.83,0.68],[587.82,2.52],[587.81,0.68],[587.8,2.52]],[[587.85,5.92],[587.86,16.6],[587.87,15.71],[587.88,13.25],[587.89,0.68]]]
["binance-futures","BNBUSDT",1727308867221,[[587.84,6.93],[587.83,0.68],[587.82,2.52],[587.81,0.68],[587.8,2.52]],[[587.85,5.92],[587.86,16.6],[587.87,15.71],[587.88,13.25],[587.89,0.68]]]
["binance-futures","BNBUSDT",1727308867377,[[587.84,6.93],[587.83,0.68],[587.82,2.52],[587.81,0.68],[587.8,2.52]],[[587.85,5.97],[587.86,16.6],[587.87,15.71],[587.88,13.25],[587.89,0.68]]]
["binance-futures","BNBUSDT",1727308867466,[[587.84,6.93],[587.83,0.68],[587.82,2.52],[587.81,0.68],[587.8,2.52]],[[587.85,5.87],[587.86,16.6],[587.87,15.71],[587.88,13.25],[587.89,0.68]]]
["binance-futures","BNBUSDT",1727308867514,[[587.84,6.93],[587.83,0.68],[587.82,2.52],[587.81,0.68],[587.8,2.52]],[[587.85,7.02],[587.86,16.6],[587.87,15.71],[587.88,13.25],[587.89,0.68]]]
["binance-futures","BNBUSDT",1727308867571,[[587.84,6.93],[587.83,0.68],[587.82,2.52],[587.81,0.68],[587.8,2.52]],[[587.85,4.63],[587.86,16.6],[587.87,13.21],[587.88,13.25],[587.89,0.68]]]
["binance-futures","BNBUSDT",1727308867656,[[587.84,6.92],[587.83,0.68],[587.82,2.52],[587.81,0.68],[587.8,2.52]],[[587.85,4.63],[587.86,16.6],[587.87,13.21],[587.88,13.25],[587.89,0.68]]]
["binance-futures","BNBUSDT",1727308867674,[[587.84,6.92],[587.83,0.68],[587.82,2.52],[587.81,0.68],[587.8,2.52]],[[587.85,4.63],[587.86,16.6],[587.87,13.21],[587.88,8.23],[587.89,0.68]]]
["binance-futures","BNBUSDT",1727308867770,[[587.84,6.92],[587.83,0.68],[587.82,2.52],[587.81,0.68],[587.8,6.17]],[[587.85,4.63],[587.86,16.6],[587.87,13.21],[587.88,8.23],[587.89,5.45]]]
["binance-futures","BNBUSDT",1727308868028,[[587.84,5.03],[587.83,0.68],[587.82,2.52],[587.81,0.68],[587.8,6.17]],[[587.85,4.6],[587.86,16.6],[587.87,13.21],[587.88,8.23],[587.89,5.45]]]
["binance-futures","BNBUSDT",1727308868085,[[587.84,6.91],[587.83,0.68],[587.82,2.52],[587.81,0.68],[587.8,6.17]],[[587.85,1.27],[587.86,16.6],[587.87,13.21],[587.88,8.23],[587.89,5.45]]]
["binance-futures","BNBUSDT",1727308868132,[[587.84,8.22],[587.83,0.68],[587.82,2.52],[587.81,0.68],[587.8,6.17]],[[587.85,4.57],[587.86,15.01],[587.87,13.21],[587.88,8.23],[587.89,5.45]]]
["binance-futures","BNBUSDT",1727308868171,[[587.84,8.21],[587.83,0.68],[587.82,2.52],[587.81,0.68],[587.8,6.17]],[[587.85,4.57],[587.86,15.01],[587.87,13.21],[587.88,8.23],[587.89,5.45]]]
["binance-futures","BNBUSDT",1727308868244,[[587.84,5.01],[587.83,0.68],[587.82,2.52],[587.81,0.68],[587.8,6.17]],[[587.85,13.33],[587.86,15.01],[587.87,13.21],[587.88,8.23],[587.89,5.45]]]
["binance-futures","BNBUSDT",1727308868301,[[587.84,5.3],[587.82,2.52],[587.81,0.68],[587.8,6.17]],[[587.85,17.5],[587.86,15.01],[587.87,13.21],[587.88,8.23],[587.89,7.02]]]
["binance-futures","BNBUSDT",1727308868352,[[587.84,5.3],[587.82,2.52],[587.81,0.68],[587.8,6.17],[587.69,12.89]],[[587.85,17.53],[587.86,15.01],[587.87,13.21],[587.88,8.23],[587.89,7.02]]]
["binance-futures","BNBUSDT",1727308868409,[[587.84,5.3],[587.82,2.52],[587.81,0.68],[587.8,6.17],[587.69,12.89]],[[587.85,17.55],[587.86,15.01],[587.87,13.21],[587.88,8.23],[587.89,7.02]]]
["binance-futures","BNBUSDT",1727308868434,[[587.84,5.3],[587.82,2.52],[587.81,0.68],[587.8,6.17],[587.69,12.89]],[[587.85,17.91],[587.86,15.01],[587.87,13.21],[587.88,8.23],[587.89,7.02]]]
["binance-futures","BNBUSDT",1727308868516,[[587.8,6.2],[587.77,0.68],[587.71,5.71],[587.69,12.76]],[[587.81,15.28],[587.82,12.66],[587.83,11.36],[587.84,15.02],[587.85,9.48]]]
["binance-futures","BNBUSDT",1727308868571,[[587.8,8.01],[587.77,0.68],[587.76,2.56],[587.71,4.03],[587.69,12.76]],[[587.81,11.83],[587.82,9.63],[587.83,7.27],[587.84,15.02],[587.85,14.99]]]
["binance-futures","BNBUSDT",1727308868621,[[587.8,6.21],[587.77,1.0],[587.76,2.56],[587.74,1.6],[587.73,6.64]],[[587.81,6.13],[587.82,9.63],[587.83,6.57],[587.84,15.02],[587.85,14.99]]]
["binance-futures","BNBUSDT",1727308868676,[[587.8,6.21],[587.77,1.0],[587.76,2.56],[587.74,1.6],[587.73,6.64]],[[587.81,6.57],[587.82,9.63],[587.83,6.57],[587.84,15.02],[587.85,14.99]]]
["binance-futures","BNBUSDT",1727308868726,[[587.8,6.21],[587.77,1.0],[587.76,2.56],[587.74,1.6],[587.73,6.64]],[[587.81,6.61],[587.82,9.63],[587.83,6.57],[587.84,15.02],[587.85,14.99]]]
["binance-futures","BNBUSDT",1727308868780,[[587.8,6.21],[587.77,1.0],[587.76,2.56],[587.74,1.6],[587.73,6.64]],[[587.81,3.66],[587.82,9.63],[587.83,6.57],[587.84,15.02],[587.85,14.99]]]
["binance-futures","BNBUSDT",1727308868833,[[587.8,11.6],[587.78,2.68],[587.77,1.0],[587.76,2.72],[587.74,1.6]],[[587.81,3.83],[587.82,4.63],[587.83,4.07],[587.84,15.02],[587.85,12.49]]]
["binance-futures","BNBUSDT",1727308868880,[[587.8,9.62],[587.78,2.68],[587.77,1.0],[587.76,2.72],[587.74,1.6]],[[587.81,4.97],[587.82,4.63],[587.83,4.07],[587.84,15.02],[587.85,6.97]]]
["binance-futures","BNBUSDT",1727308868928,[[587.8,9.62],[587.78,2.68],[587.77,1.0],[587.76,2.72],[587.74,1.68]],[[587.81,5.01],[587.82,4.63],[587.83,4.07],[587.84,15.02],[587.85,6.9]]]
["binance-futures","BNBUSDT",1727308868990,[[587.8,9.62],[587.78,2.68],[587.77,1.0],[587.76,2.72],[587.74,1.68]],[[587.81,5.15],[587.82,4.63],[587.83,4.07],[587.84,15.02],[587.85,6.75]]]
["binance-futures","BNBUSDT",1727308869035,[[587.8,9.59],[587.78,2.68],[587.77,1.0],[587.76,2.72],[587.74,1.68]],[[587.81,5.14],[587.82,4.63],[587.83,4.07],[587.84,15.02],[587.85,6.75]]]
["binance-futures","BNBUSDT",1727308869092,[[587.8,9.59],[587.78,2.68],[587.77,1.0],[587.76,2.72],[587.74,1.68]],[[587.81,5.11],[587.82,4.63],[587.83,4.07],[587.84,15.02],[587.85,6.75]]]
["binance-futures","BNBUSDT",1727308869140,[[587.8,6.11],[587.78,2.68],[587.77,1.0],[587.76,2.72],[587.74,1.73]],[[587.81,5.41],[587.82,4.63],[587.83,4.07],[587.84,15.02],[587.85,6.75]]]
["binance-futures","BNBUSDT",1727308869199,[[587.8,6.11],[587.78,2.68],[587.77,1.0],[587.76,2.72],[587.74,1.73]],[[587.81,5.5],[587.82,4.63],[587.83,4.07],[587.84,15.02],[587.85,6.75]]]
["binance-futures","BNBUSDT",1727308869249,[[587.8,6.11],[587.78,2.68],[587.77,1.0],[587.76,2.72],[587.74,8.44]],[[587.81,5.59],[587.82,4.63],[587.83,4.07],[587.84,15.02],[587.85,6.75]]]
["binance-futures","BNBUSDT",1727308869304,[[587.8,6.11],[587.78,2.68],[587.77,1.0],[587.76,5.25],[587.74,8.44]],[[587.81,8.74],[587.82,4.63],[587.83,4.07],[587.84,15.02],[587.85,6.75]]]
["binance-futures","BNBUSDT",1727308869357,[[587.8,6.15],[587.78,2.68],[587.77,1.0],[587.76,5.41],[587.74,8.44]],[[587.81,9.01],[587.82,4.63],[587.83,4.07],[587.84,15.02],[587.85,6.75]]]
["binance-futures","BNBUSDT",1727308869416,[[587.8,6.24],[587.78,2.68],[587.77,1.85],[587.76,5.41],[587.74,9.29]],[[587.81,8.94],[587.82,4.63],[587.83,4.07],[587.84,15.02],[587.85,6.75]]]
["binance-futures","BNBUSDT",1727308869472,[[587.8,6.24],[587.78,2.68],[587.77,1.85],[587.76,5.41],[587.74,9.29]],[[587.81,6.98],[587.82,4.63],[587.83,4.07],[587.84,15.02],[587.85,6.75]]]
["binance-futures","BNBUSDT",1727308869512,[[587.8,6.38],[587.78,2.68],[587.77,1.85],[587.76,5.41],[587.74,9.29]],[[587.81,6.94],[587.82,4.63],[587.83,4.07],[587.84,15.02],[587.85,6.75]]]
["binance-futures","BNBUSDT",1727308869625,[[587.8,6.37],[587.78,2.68],[587.77,1.85],[587.76,5.41],[587.74,9.29]],[[587.81,6.94],[587.82,4.63],[587.83,4.07],[587.84,15.02],[587.85,6.75]]]
["binance-futures","BNBUSDT",1727308869681,[[587.8,4.47],[587.78,2.68],[587.77,1.85],[587.76,5.41],[587.74,12.94]],[[587.81,5.99],[587.82,4.63],[587.83,4.07],[587.84,15.02],[587.85,6.75]]]
["binance-futures","BNBUSDT",1727308869727,[[587.8,4.5],[587.78,2.68],[587.77,2.02],[587.76,5.41],[587.74,12.94]],[[587.81,5.99],[587.82,4.63],[587.83,4.07],[587.84,15.02],[587.85,6.75]]]
["binance-futures","BNBUSDT",1727308869846,[[587.8,4.48],[587.78,2.68],[587.77,2.02],[587.76,5.41],[587.74,12.94]],[[587.81,6.11],[587.82,4.63],[587.83,4.07],[587.84,15.02],[587.85,6.75]]]
["binance-futures","BNBUSDT",1727308869977,[[587.8,4.5],[587.78,2.68],[587.77,2.02],[587.76,5.41],[587.74,12.94]],[[587.81,5.37],[587.82,4.63],[587.83,4.07],[587.84,15.02],[587.85,6.74]]]
["binance-futures","BNBUSDT",1727308870035,[[587.8,4.5],[587.78,2.68],[587.77,2.02],[587.76,5.41],[587.74,12.94]],[[587.81,5.38],[587.82,4.63],[587.83,4.07],[587.84,15.02],[587.85,6.74]]]
["binance-futures","BNBUSDT",1727308870084,[[587.8,5.16],[587.78,2.68],[587.77,2.02],[587.76,5.41],[587.74,12.94]],[[587.81,6.3],[587.82,4.63],[587.83,4.07],[587.84,15.02],[587.85,6.74]]]
["binance-futures","BNBUSDT",1727308870142,[[587.8,5.16],[587.78,2.68],[587.77,2.02],[587.76,5.41],[587.74,12.94]],[[587.81,6.33],[587.82,5.31],[587.83,4.07],[587.84,15.02],[587.85,11.46]]]
["binance-futures","BNBUSDT",1727308870262,[[587.8,5.16],[587.78,2.68],[587.77,2.02],[587.76,5.41],[587.74,12.89]],[[587.81,6.33],[587.82,5.31],[587.83,4.07],[587.84,15.02],[587.85,11.46]]]
["binance-futures","BNBUSDT",1727308870326,[[587.8,5.16],[587.78,2.68],[587.77,2.02],[587.76,5.41],[587.74,12.89]],[[587.81,6.36],[587.82,5.31],[587.83,4.07],[587.84,15.02],[587.85,6.74]]]
["binance-futures","BNBUSDT",1727308870370,[[587.8,5.36],[587.78,2.68],[587.77,2.02],[587.76,5.41],[587.74,12.89]],[[587.81,6.36],[587.82,5.31],[587.83,4.07],[587.84,15.02],[587.85,6.74]]]
["binance-futures","BNBUSDT",1727308870408,[[587.8,5.41],[587.78,2.68],[587.77,2.02],[587.76,5.25],[587.74,12.04]],[[587.81,6.36],[587.82,5.31],[587.83,4.07],[587.84,15.02],[587.85,6.74]]]
["binance-futures","BNBUSDT",1727308870481,[[587.8,5.41],[587.78,2.68],[587.77,2.02],[587.76,5.93],[587.74,12.04]],[[587.81,6.36],[587.82,5.31],[587.83,4.07],[587.84,15.02],[587.85,6.74]]]
["binance-futures","BNBUSDT",1727308870538,[[587.8,3.27],[587.78,2.68],[587.77,2.02],[587.76,3.37],[587.75,2.38]],[[587.81,12.19],[587.82,5.31],[587.83,4.07],[587.84,15.02],[587.85,6.74]]]
["binance-futures","BNBUSDT",1727308870593,[[587.8,0.75],[587.79,1.2],[587.78,2.68],[587.77,2.02],[587.76,6.29]],[[587.81,13.89],[587.82,9.22],[587.83,4.07],[587.84,15.02],[587.85,11.61]]]
["binance-futures","BNBUSDT",1727308870641,[[587.8,5.67],[587.79,1.2],[587.78,3.36],[587.77,2.02],[587.76,6.13]],[[587.81,14.7],[587.82,5.31],[587.83,4.07],[587.84,15.02],[587.85,11.61]]]
["binance-futures","BNBUSDT",1727308870697,[[587.8,5.7],[587.79,1.2],[587.78,3.36],[587.77,2.02],[587.76,5.37]],[[587.81,14.75],[587.82,5.31],[587.83,4.07],[587.84,15.02],[587.85,11.61]]]
["binance-futures","BNBUSDT",1727308870750,[[587.8,5.63],[587.79,1.2],[587.78,3.36],[587.77,2.02],[587.76,5.37]],[[587.81,13.05],[587.82,5.31],[587.83,4.07],[587.84,15.02],[587.85,11.61]]]
["binance-futures","BNBUSDT",1727308870868,[[587.8,5.6],[587.79,1.2],[587.78,3.36],[587.77,2.02],[587.76,5.37]],[[587.81,13.05],[587.82,5.31],[587.83,4.07],[587.84,15.02],[587.85,11.61]]]
["binance-futures","BNBUSDT",1727308870921,[[587.8,5.6],[587.79,1.2],[587.78,3.36],[587.77,2.02],[587.76,5.37]],[[587.81,13.05],[587.82,5.31],[587.83,4.07],[587.84,15.7],[587.85,11.61]]]
["binance-futures","BNBUSDT",1727308871031,[[587.8,5.51],[587.79,1.88],[587.78,3.36],[587.77,2.02],[587.76,5.37]],[[587.81,11.09],[587.82,5.31],[587.83,4.07],[587.84,15.7],[587.85,11.61]]]
["binance-futures","BNBUSDT",1727308871083,[[587.8,5.65],[587.79,1.88],[587.78,3.36],[587.77,2.02],[587.76,5.37]],[[587.81,5.24],[587.82,4.63],[587.83,4.07],[587.84,15.7],[587.85,11.61]]]
["binance-futures","BNBUSDT",1727308871120,[[587.8,5.65],[587.79,1.88],[587.78,3.36],[587.77,2.02],[587.76,5.37]],[[587.81,5.24],[587.82,4.63],[587.83,4.07],[587.84,15.7],[587.85,6.74]]]
["binance-futures","BNBUSDT",1727308871195,[[587.8,8.83],[587.79,1.88],[587.78,3.2],[587.77,2.02],[587.76,5.37]],[[587.81,5.24],[587.82,4.63],[587.83,2.27],[587.84,15.7],[587.85,6.74]]]
["binance-futures","BNBUSDT",1727308871238,[[587.8,8.83],[587.79,1.88],[587.78,3.2],[587.77,1.86],[587.76,5.37]],[[587.81,5.24],[587.82,4.63],[587.83,2.27],[587.84,15.7],[587.85,6.74]]]
["binance-futures","BNBUSDT",1727308871316,[[587.8,8.83],[587.79,1.88],[587.78,3.2],[587.77,0.68],[587.76,5.37]],[[587.81,5.24],[587.82,4.63],[587.83,2.27],[587.84,15.7],[587.85,6.74]]]
["binance-futures","BNBUSDT",1727308871359,[[587.8,6.54],[587.79,1.88],[587.78,3.2],[587.77,0.68],[587.76,3.21]],[[587.81,6.86],[587.82,5.31],[587.83,2.27],[587.84,15.7],[587.85,6.74]]]
["binance-futures","BNBUSDT",1727308871425,[[587.8,6.55],[587.79,1.88],[587.78,3.2],[587.77,0.68],[587.76,3.21]],[[587.81,6.86],[587.82,5.31],[587.83,2.27],[587.84,15.7],[587.85,6.74]]]
["binance-futures","BNBUSDT",1727308871603,[[587.8,6.55],[587.79,1.88],[587.78,3.2],[587.77,0.68],[587.76,3.21]],[[587.81,6.71],[587.82,5.31],[587.83,2.27],[587.84,15.7],[587.85,6.74]]]
["binance-futures","BNBUSDT",1727308871794,[[587.8,6.55],[587.79,1.88],[587.78,3.2],[587.77,0.68],[587.76,3.21]],[[587.81,6.71],[587.82,4.63],[587.83,2.27],[587.84,11.35],[587.85,6.74]]]
["binance-futures","BNBUSDT",1727308871893,[[587.8,6.55],[587.79,1.88],[587.78,3.2],[587.77,0.68],[587.76,3.21]],[[587.81,6.97],[587.82,4.63],[587.83,2.27],[587.84,11.35],[587.85,6.74]]]
["binance-futures","BNBUSDT",1727308871935,[[587.8,6.55],[587.79,1.88],[587.78,3.2],[587.77,0.68],[587.76,5.64]],[[587.81,6.97],[587.82,4.63],[587.83,2.27],[587.84,11.35],[587.85,6.74]]]
["binance-futures","BNBUSDT",1727308872000,[[587.8,8.44],[587.79,1.88],[587.78,3.2],[587.77,0.68],[587.76,5.64]],[[587.81,5.44],[587.82,2.11],[587.83,1.59],[587.84,3.2],[587.85,2.66]]]
["binance-futures","BNBUSDT",1727308872050,[[587.8,8.44],[587.79,1.88],[587.78,3.2],[587.77,0.68],[587.76,5.64]],[[587.81,5.44],[587.82,2.11],[587.84,3.2],[587.85,2.66],[587.96,6.76]]]
["binance-futures","BNBUSDT",1727308872071,[[587.8,8.41],[587.79,1.88],[587.78,3.2],[587.77,0.68],[587.76,5.64]],[[587.81,5.44],[587.82,2.11],[587.84,3.2],[587.85,2.66],[587.96,6.76]]]
["binance-futures","BNBUSDT",1727308872217,[[587.8,8.41],[587.79,1.88],[587.78,3.2],[587.77,0.68],[587.76,5.64]],[[587.81,5.45],[587.82,2.11],[587.84,3.2],[587.85,2.66],[587.96,6.76]]]
["binance-futures","BNBUSDT",1727308872288,[[587.8,8.41],[587.79,1.88],[587.78,3.2],[587.77,0.68],[587.76,5.64]],[[587.81,5.45],[587.82,2.11],[587.84,3.2],[587.85,2.66],[587.89,4.05]]]
["binance-futures","BNBUSDT",1727308872450,[[587.8,10.92],[587.79,1.88],[587.78,3.2],[587.77,0.68],[587.76,5.64]],[[587.81,5.45],[587.85,1.98],[587.86,3.2],[587.87,0.69],[587.88,3.2]]]
["binance-futures","BNBUSDT",1727308872502,[[587.8,12.71],[587.79,1.88],[587.78,6.85],[587.77,0.68],[587.76,5.64]],[[587.81,5.45],[587.85,1.98],[587.86,2.52],[587.87,0.69],[587.88,3.2]]]
["binance-futures","BNBUSDT",1727308872556,[[587.84,25.4],[587.82,1.72],[587.81,21.56],[587.8,7.19],[587.79,8.68]],[[587.87,0.01],[587.91,0.01],[587.95,3.76],[587.96,4.26],[587.98,0.01]]]
["binance-futures","BNBUSDT",1727308872607,[[587.92,10.3],[587.91,2.08],[587.9,4.2],[587.89,0.81],[587.87,20.38]],[[587.93,0.03],[587.94,2.55],[587.95,3.76],[587.96,2.56],[587.97,50.72]]]
["binance-futures","BNBUSDT",1727308872657,[[587.93,4.15],[587.92,15.24],[587.9,4.2],[587.89,0.81],[587.88,6.85]],[[587.94,2.55],[587.95,3.76],[587.96,2.53],[587.97,46.48],[587.99,3.7]]]
["binance-futures","BNBUSDT",1727308872709,[[587.93,5.09],[587.92,4.79],[587.91,1.85],[587.9,3.2],[587.88,2.52]],[[587.94,12.47],[587.95,4.44],[587.96,2.53],[587.97,46.48],[587.99,3.7]]]
["binance-futures","BNBUSDT",1727308872759,[[587.93,5.09],[587.92,4.79],[587.9,3.2],[587.88,8.49]],[[587.94,12.47],[587.95,4.44],[587.96,2.53],[587.97,46.48],[587.99,3.7]]]
["binance-futures","BNBUSDT",1727308872813,[[587.93,5.09],[587.92,4.79],[587.9,3.2],[587.88,8.49],[587.76,5.64]],[[587.94,12.53],[587.95,4.44],[587.96,2.53],[587.97,46.64],[587.99,3.7]]]
["binance-futures","BNBUSDT",1727308872857,[[587.93,1.89],[587.92,4.11],[587.9,3.2],[587.88,8.49],[587.81,10.07]],[[587.94,12.53],[587.95,4.44],[587.96,5.03],[587.97,46.64],[587.99,3.7]]]
["binance-futures","BNBUSDT",1727308872919,[[587.93,3.48],[587.92,2.52],[587.91,0.68],[587.9,3.2],[587.88,8.49]],[[587.94,9.6],[587.95,4.44],[587.96,5.03],[587.97,46.64],[587.99,3.7]]]
["binance-futures","BNBUSDT",1727308872971,[[587.93,3.49],[587.92,2.52],[587.91,0.68],[587.9,3.2],[587.88,6.78]],[[587.94,9.6],[587.95,11.52],[587.96,5.03],[587.97,46.64],[587.99,3.7]]]
["binance-futures","BNBUSDT",1727308873026,[[587.93,6.08],[587.92,2.52],[587.91,0.68],[587.9,3.2],[587.88,6.78]],[[587.94,9.65],[587.95,11.52],[587.96,5.03],[587.97,46.8],[587.99,3.7]]]
["binance-futures","BNBUSDT",1727308873076,[[587.93,6.09],[587.92,2.52],[587.91,0.68],[587.9,3.2],[587.88,6.78]],[[587.94,9.65],[587.95,9.2],[587.96,5.03],[587.97,46.8],[587.99,3.7]]]
["binance-futures","BNBUSDT",1727308873237,[[587.93,6.2],[587.92,2.52],[587.91,0.68],[587.9,3.2],[587.88,6.78]],[[587.94,8.06],[587.95,9.88],[587.96,5.03],[587.97,46.8],[587.99,3.7]]]
["binance-futures","BNBUSDT",1727308873342,[[587.93,6.21],[587.92,2.52],[587.91,0.68],[587.9,3.2],[587.88,6.78]],[[587.94,8.06],[587.95,9.88],[587.96,5.03],[587.97,46.8],[587.99,3.7]]]
["binance-futures","BNBUSDT",1727308873380,[[587.93,6.17],[587.92,2.52],[587.91,0.68],[587.9,3.2],[587.88,6.78]],[[587.94,8.06],[587.95,9.88],[587.96,5.03],[587.97,46.8],[587.99,3.7]]]
["binance-futures","BNBUSDT",1727308873476,[[587.93,4.24],[587.92,2.52],[587.91,0.68],[587.9,2.52],[587.88,6.78]],[[587.94,8.06],[587.95,9.88],[587.96,5.03],[587.97,46.8],[587.99,3.7]]]
["binance-futures","BNBUSDT",1727308873522,[[587.93,6.11],[587.92,2.52],[587.91,0.68],[587.9,2.52],[587.88,6.78]],[[587.94,9.28],[587.95,9.88],[587.96,5.03],[587.97,46.8],[587.99,3.7]]]
["binance-futures","BNBUSDT",1727308873666,[[587.93,6.13],[587.92,2.52],[587.91,0.68],[587.9,2.52],[587.88,6.78]],[[587.94,9.29],[587.95,9.88],[587.96,5.03],[587.97,46.8],[587.99,3.7]]]
["binance-futures","BNBUSDT",1727308873710,[[587.93,6.13],[587.92,2.52],[587.91,0.68],[587.9,2.52],[587.88,6.78]],[[587.94,9.29],[587.95,2.8],[587.96,5.03],[587.97,46.8],[587.99,3.7]]]
["binance-futures","BNBUSDT",1727308873773,[[587.93,9.83],[587.92,2.52],[587.91,0.68],[587.9,2.52],[587.88,6.78]],[[587.94,1.4],[587.95,9.96],[587.96,2.53],[587.97,46.8],[587.99,3.7]]]
["binance-futures","BNBUSDT",1727308873807,[[587.93,9.81],[587.92,2.52],[587.91,0.68],[587.9,2.52],[587.88,6.78]],[[587.94,3.74],[587.95,2.8],[587.96,2.53],[587.97,46.8],[587.99,3.7]]]
["binance-futures","BNBUSDT",1727308873876,[[587.93,9.81],[587.92,2.52],[587.91,0.68],[587.9,2.52],[587.88,6.78]],[[587.94,3.77],[587.95,2.8],[587.96,2.53],[587.97,46.8],[587.99,3.7]]]
["binance-futures","BNBUSDT",1727308873979,[[587.93,9.83],[587.92,2.52],[587.91,0.68],[587.9,2.52],[587.88,6.78]],[[587.94,1.42],[587.95,2.12],[587.96,2.53],[587.97,46.8],[587.99,3.7]]]
["binance-futures","BNBUSDT",1727308874029,[[587.93,9.89],[587.92,2.52],[587.91,0.68],[587.9,2.52],[587.89,0.09]],[[587.94,1.42],[587.95,2.12],[587.96,0.01],[587.97,46.8],[587.99,3.7]]]
["binance-futures","BNBUSDT",1727308874085,[[587.93,9.89],[587.92,2.52],[587.91,0.68],[587.9,2.52],[587.89,0.09]],[[587.94,1.42],[587.95,2.12],[587.96,0.01],[587.97,46.12],[587.99,4.38]]]
["binance-futures","BNBUSDT",1727308874138,[[587.93,11.57],[587.92,2.52],[587.91,0.68],[587.9,2.52],[587.89,0.09]],[[587.94,1.41],[587.95,2.12],[587.96,0.01],[587.97,46.12],[587.99,4.38]]]
["binance-futures","BNBUSDT",1727308874184,[[587.93,11.55],[587.92,2.52],[587.91,0.68],[587.9,2.52],[587.89,0.09]],[[587.94,1.41],[587.95,2.12],[587.96,0.01],[587.97,45.96],[587.99,4.38]]]
["binance-futures","BNBUSDT",1727308874243,[[587.93,12.02],[587.92,2.52],[587.91,0.68],[587.9,2.52]],[[587.94,1.41],[587.95,2.12],[587.96,0.01],[587.97,45.96],[587.99,4.38]]]
["binance-futures","BNBUSDT",1727308874285,[[587.93,12.02],[587.92,2.52],[587.91,0.68],[587.9,2.52],[587.86,11.19]],[[587.94,1.41],[587.95,2.12],[587.96,0.01],[587.97,45.96],[587.99,4.38]]]
["binance-futures","BNBUSDT",1727308874336,[[587.93,12.02],[587.92,2.52],[587.91,0.68],[587.9,2.52],[587.87,9.08]],[[587.94,1.41],[587.95,2.12],[587.96,0.01],[587.97,45.96],[587.99,4.38]]]
["binance-futures","BNBUSDT",1727308874503,[[587.94,32.35],[587.93,4.01],[587.92,2.52],[587.91,1.87],[587.9,2.52]],[[587.95,2.15],[587.96,0.01],[587.97,45.96],[587.99,3.7],[588.0,13.11]]]
["binance-futures","BNBUSDT",1727308874559,[[587.94,32.36],[587.93,4.0],[587.92,2.52],[587.91,4.45],[587.9,2.52]],[[587.95,2.18],[587.96,0.01],[587.97,45.96],[587.99,0.72],[588.0,13.11]]]
["binance-futures","BNBUSDT",1727308874611,[[587.94,32.36],[587.93,4.0],[587.92,2.52],[587.91,1.87],[587.9,2.52]],[[587.95,2.18],[587.96,0.01],[587.97,45.96],[587.99,0.72],[588.0,13.11]]]
["binance-futures","BNBUSDT",1727308874662,[[587.94,27.99],[587.93,4.0],[587.92,2.52],[587.91,1.87],[587.9,2.52]],[[587.95,2.18],[587.96,0.01],[587.97,45.96],[587.99,0.72],[588.0,13.11]]]
["binance-futures","BNBUSDT",1727308874720,[[587.94,23.67],[587.93,4.0],[587.92,2.52],[587.91,1.87],[587.9,2.52]],[[587.95,2.18],[587.96,2.4],[587.97,45.96],[587.99,0.72],[588.0,13.11]]]
["binance-futures","BNBUSDT",1727308874775,[[587.94,23.86],[587.93,3.81],[587.92,2.52],[587.91,1.87],[587.9,2.52]],[[587.95,2.18],[587.96,2.4],[587.97,45.96],[587.99,0.72],[588.0,13.11]]]
["binance-futures","BNBUSDT",1727308874828,[[587.94,24.58],[587.93,3.8],[587.92,2.52],[587.91,1.87],[587.9,2.52]],[[587.95,2.2],[587.96,2.4],[587.97,45.96],[587.99,0.72],[588.0,13.11]]]
["binance-futures","BNBUSDT",1727308874930,[[587.94,24.59],[587.93,3.79],[587.92,2.52],[587.91,1.87],[587.9,2.52]],[[587.95,2.2],[587.96,0.01],[587.97,45.96],[587.99,0.72],[588.0,13.11]]]
["binance-futures","BNBUSDT",1727308874977,[[587.94,24.59],[587.93,3.79],[587.92,2.52],[587.91,1.87],[587.9,2.52]],[[587.95,2.2],[587.96,0.01],[587.97,45.96],[587.99,2.74],[588.0,13.11]]]
["binance-futures","BNBUSDT",1727308875038,[[587.94,24.59],[587.93,3.79],[587.92,2.52],[587.91,1.87],[587.9,2.52]],[[587.95,2.19],[587.96,0.01],[587.97,45.96],[587.99,2.74],[588.0,13.11]]]
["binance-futures","BNBUSDT",1727308875369,[[587.94,26.24],[587.93,3.79],[587.92,2.52],[587.91,1.87],[587.9,2.52]],[[587.95,2.19],[587.96,0.01],[587.97,45.96],[587.99,0.04],[588.0,13.11]]]
["binance-futures","BNBUSDT",1727308875470,[[587.94,26.24],[587.93,3.79],[587.92,2.52],[587.91,1.87],[587.9,2.52]],[[587.95,2.19],[587.96,0.01],[587.97,45.96],[587.99,0.04],[588.0,13.79]]]
["binance-futures","BNBUSDT",1727308875511,[[587.94,29.77],[587.93,3.79],[587.92,2.52],[587.91,1.87],[587.9,2.52]],[[587.95,2.19],[587.96,0.01],[587.97,45.96],[587.99,0.04],[588.0,13.79]]]
["binance-futures","BNBUSDT",1727308875573,[[587.94,29.77],[587.93,3.79],[587.92,2.52],[587.91,1.87],[587.9,2.52]],[[587.95,2.13],[587.96,0.01],[587.97,45.96],[587.99,0.04],[588.0,13.79]]]
["binance-futures","BNBUSDT",1727308875620,[[587.94,29.77],[587.93,3.79],[587.92,2.52],[587.91,1.87],[587.9,2.52]],[[587.95,2.01],[587.96,0.01],[587.97,45.96],[587.99,0.04],[588.0,13.79]]]
["binance-futures","BNBUSDT",1727308875668,[[587.94,29.81],[587.93,3.79],[587.92,2.52],[587.91,1.87],[587.9,2.52]],[[587.95,2.01],[587.96,0.01],[587.97,45.96],[587.99,0.04],[588.0,13.79]]]
["binance-futures","BNBUSDT",1727308875727,[[587.94,29.81],[587.93,3.79],[587.92,3.2],[587.91,1.87],[587.9,2.52]],[[587.95,2.01],[587.96,0.01],[587.97,45.96],[587.99,0.04],[588.0,13.79]]]
["binance-futures","BNBUSDT",1727308875786,[[587.94,29.84],[587.93,3.79],[587.92,3.2],[587.91,1.87],[587.9,2.52]],[[587.95,2.01],[587.96,0.01],[587.97,45.96],[587.99,2.19],[588.0,13.79]]]
["binance-futures","BNBUSDT",1727308875936,[[587.94,18.19],[587.93,3.79],[587.92,3.2],[587.91,0.68],[587.9,2.52]],[[587.95,2.01],[587.96,2.4],[587.97,45.96],[587.98,0.69],[587.99,2.87]]]
["binance-futures","BNBUSDT",1727308875959,[[587.94,16.51],[587.93,3.79],[587.92,3.2],[587.91,0.68],[587.9,2.52]],[[587.95,2.01],[587.96,2.4],[587.97,45.96],[587.98,0.69],[587.99,2.87]]]
["binance-futures","BNBUSDT",1727308876097,[[587.94,16.62],[587.93,3.79],[587.92,3.2],[587.91,0.68],[587.9,2.52]],[[587.95,1.95],[587.96,2.4],[587.97,45.96],[587.98,0.69],[587.99,2.87]]]
["binance-futures","BNBUSDT",1727308876155,[[587.94,16.64],[587.93,3.79],[587.92,3.2],[587.91,0.68],[587.9,2.52]],[[587.95,1.95],[587.96,2.4],[587.97,45.96],[587.98,0.69],[587.99,2.87]]]
["binance-futures","BNBUSDT",1727308876208,[[587.94,16.94],[587.93,3.79],[587.92,3.2],[587.91,0.68],[587.9,3.2]],[[587.95,1.95],[587.96,2.4],[587.97,45.96],[587.98,0.69],[587.99,2.87]]]
["binance-futures","BNBUSDT",1727308876316,[[587.94,18.59],[587.93,3.79],[587.92,3.2],[587.91,0.68],[587.9,3.2]],[[587.95,1.95],[587.96,2.4],[587.97,45.96],[587.98,0.69],[587.99,2.87]]]
["binance-futures","BNBUSDT",1727308876400,[[587.94,18.62],[587.93,3.79],[587.92,3.2],[587.91,0.68],[587.9,3.2]],[[587.95,1.78],[587.96,2.4],[587.97,45.96],[587.98,0.69],[587.99,2.87]]]
["binance-futures","BNBUSDT",1727308876526,[[587.94,16.94],[587.93,3.79],[587.92,3.2],[587.91,0.68],[587.9,3.2]],[[587.95,3.16],[587.96,2.4],[587.97,45.96],[587.98,0.69],[587.99,2.87]]]
["binance-futures","BNBUSDT",1727308876606,[[587.94,10.93],[587.93,1.59],[587.92,3.2],[587.91,0.68],[587.9,3.2]],[[587.95,7.41],[587.96,3.08],[587.97,46.64],[587.98,0.69],[587.99,2.87]]]
["binance-futures","BNBUSDT",1727308876657,[[587.94,14.5],[587.93,1.29],[587.92,3.2],[587.91,0.68],[587.9,3.2]],[[587.95,3.12],[587.96,0.01],[587.97,45.96],[587.98,0.01],[587.99,2.87]]]
["binance-futures","BNBUSDT",1727308876707,[[587.94,12.82],[587.93,1.29],[587.92,3.2],[587.91,0.68],[587.9,3.2]],[[587.95,3.13],[587.96,0.01],[587.97,45.96],[587.98,0.01],[587.99,2.87]]]
["binance-futures","BNBUSDT",1727308876867,[[587.94,12.81],[587.93,1.29],[587.92,3.2],[587.91,0.68],[587.9,3.2]],[[587.95,3.2],[587.96,0.01],[587.97,45.96],[587.98,0.01],[587.99,2.87]]]
["binance-futures","BNBUSDT",1727308876919,[[587.94,12.81],[587.93,1.29],[587.92,3.2],[587.91,0.68],[587.9,3.2]],[[587.95,3.2],[587.96,0.01],[587.97,46.12],[587.98,0.01],[587.99,2.87]]]
["binance-futures","BNBUSDT",1727308876962,[[587.94,12.8],[587.93,1.29],[587.92,3.2],[587.91,0.68],[587.9,3.2]],[[587.95,3.28],[587.96,0.01],[587.97,46.12],[587.98,0.01],[587.99,2.87]]]
["binance-futures","BNBUSDT",1727308877021,[[587.94,12.8],[587.93,1.29],[587.92,3.2],[587.91,0.68],[587.9,3.2]],[[587.95,3.28],[587.96,2.4],[587.97,46.12],[587.98,0.69],[587.99,2.87]]]
["binance-futures","BNBUSDT",1727308877359,[[587.94,12.78],[587.93,1.29],[587.92,3.2],[587.91,0.68],[587.9,3.2]],[[587.95,4.41],[587.96,2.4],[587.97,46.8],[587.98,0.69],[587.99,2.87]]]
["binance-futures","BNBUSDT",1727308877559,[[587.94,12.78],[587.93,1.29],[587.92,3.2],[587.91,0.68],[587.9,3.2]],[[587.95,4.41],[587.96,2.4],[587.97,47.1],[587.98,0.69],[587.99,2.87]]]
["binance-futures","BNBUSDT",1727308877619,[[587.94,12.78],[587.93,1.29],[587.92,3.2],[587.91,0.68],[587.9,3.2]],[[587.95,4.46],[587.96,2.4],[587.97,47.1],[587.98,0.69],[587.99,2.87]]]
["binance-futures","BNBUSDT",1727308877662,[[587.94,12.77],[587.93,1.29],[587.92,3.2],[587.91,0.68],[587.9,3.2]],[[587.95,4.46],[587.96,2.4],[587.97,47.1],[587.98,0.69],[587.99,2.87]]]
["binance-futures","BNBUSDT",1727308877727,[[587.94,12.76],[587.93,1.29],[587.92,3.2],[587.91,0.68],[587.9,3.2]],[[587.95,4.46],[587.96,2.4],[587.97,47.1],[587.98,0.69],[587.99,2.87]]]
["binance-futures","BNBUSDT",1727308877935,[[587.94,12.78],[587.93,1.29],[587.92,3.2],[587.91,0.68],[587.9,3.2]],[[587.95,4.8],[587.96,2.4],[587.97,47.1],[587.98,0.69],[587.99,2.87]]]
["binance-futures","BNBUSDT",1727308878045,[[587.94,12.78],[587.93,1.29],[587.92,3.2],[587.91,0.68],[587.9,3.2]],[[587.95,4.8],[587.96,3.08],[587.97,47.1],[587.98,0.69],[587.99,2.87]]]
["binance-futures","BNBUSDT",1727308878095,[[587.94,10.88],[587.93,1.29],[587.92,3.2],[587.91,0.68],[587.9,3.2]],[[587.95,6.6],[587.96,3.08],[587.97,47.1],[587.98,0.69],[587.99,2.87]]]
["binance-futures","BNBUSDT",1727308878148,[[587.94,10.88],[587.93,1.29],[587.92,3.2],[587.91,0.68],[587.9,3.2]],[[587.95,6.59],[587.96,3.08],[587.97,47.1],[587.98,0.69],[587.99,2.87]]]
["binance-futures","BNBUSDT",1727308878177,[[587.94,10.88],[587.93,1.29],[587.92,3.2],[587.91,0.68],[587.9,3.2]],[[587.95,6.58],[587.96,3.08],[587.97,47.1],[587.98,0.69],[587.99,2.87]]]
["binance-futures","BNBUSDT",1727308878255,[[587.94,10.88],[587.93,1.29],[587.92,3.2],[587.91,0.68],[587.9,3.2]],[[587.95,6.98],[587.96,3.08],[587.97,47.1],[587.98,0.69],[587.99,2.87]]]
["binance-futures","BNBUSDT",1727308878308,[[587.94,8.51],[587.93,1.29],[587.92,3.2],[587.91,0.68],[587.9,3.2]],[[587.95,9.91],[587.96,3.08],[587.97,47.1],[587.98,0.69],[587.99,2.87]]]
["binance-futures","BNBUSDT",1727308878352,[[587.94,4.77],[587.93,1.29],[587.92,3.2],[587.91,0.68],[587.9,3.2]],[[587.95,14.78],[587.96,10.36],[587.97,47.1],[587.98,0.69],[587.99,1.77]]]
["binance-futures","BNBUSDT",1727308878413,[[587.94,4.77],[587.93,0.61],[587.92,3.2],[587.91,0.68],[587.9,3.2]],[[587.95,14.78],[587.96,10.36],[587.97,47.1],[587.98,0.69],[587.99,1.77]]]
["binance-futures","BNBUSDT",1727308878463,[[587.94,4.65],[587.93,1.29],[587.92,3.2],[587.9,3.2]],[[587.95,13.67],[587.96,10.36],[587.97,47.1],[587.98,0.69],[587.99,1.77]]]
["binance-futures","BNBUSDT",1727308878502,[[587.94,3.99],[587.93,1.29],[587.92,3.2],[587.9,3.2],[587.76,21.37]],[[587.95,16.56],[587.96,10.36],[587.97,47.1],[587.98,0.69],[587.99,1.77]]]
["binance-futures","BNBUSDT",1727308878530,[[587.94,3.99],[587.93,1.29],[587.92,3.2],[587.9,3.2],[587.83,1.68]],[[587.95,16.56],[587.96,10.36],[587.97,47.1],[587.98,0.69],[587.99,1.77]]]
["binance-futures","BNBUSDT",1727308878620,[[587.94,4.1],[587.93,1.29],[587.92,3.2],[587.9,3.2],[587.83,1.68]],[[587.95,16.57],[587.96,10.36],[587.97,47.1],[587.98,0.69],[587.99,1.77]]]
["binance-futures","BNBUSDT",1727308878671,[[587.94,4.04],[587.93,1.29],[587.92,3.2],[587.9,3.2],[587.83,1.68]],[[587.95,16.56],[587.96,10.36],[587.97,47.1],[587.98,0.69],[587.99,1.77]]]
["binance-futures","BNBUSDT",1727308878775,[[587.94,4.04],[587.93,1.29],[587.92,3.2],[587.9,3.2],[587.88,12.95]],[[587.95,16.56],[587.96,10.36],[587.97,47.1],[587.98,0.69],[587.99,1.77]]]
["binance-futures","BNBUSDT",1727308878801,[[587.94,4.04],[587.93,1.29],[587.92,3.2],[587.9,3.2],[587.88,12.95]],[[587.95,15.8],[587.96,10.36],[587.97,47.1],[587.98,0.69],[587.99,1.77]]]
["binance-futures","BNBUSDT",1727308878932,[[587.94,4.07],[587.93,1.29],[587.92,3.2],[587.9,3.2],[587.88,12.95]],[[587.95,17.5],[587.96,10.36],[587.97,47.1],[587.98,0.69],[587.99,1.77]]]
["binance-futures","BNBUSDT",1727308878985,[[587.94,4.07],[587.93,1.29],[587.92,3.2],[587.91,0.68],[587.9,3.2]],[[587.95,17.5],[587.96,10.36],[587.97,47.1],[587.98,0.69],[587.99,1.77]]]
["binance-futures","BNBUSDT",1727308879088,[[587.94,4.03],[587.93,1.05],[587.92,3.2],[587.91,0.68],[587.9,3.2]],[[587.95,17.38],[587.96,10.36],[587.97,47.1],[587.98,0.69],[587.99,1.77]]]
["binance-futures","BNBUSDT",1727308879144,[[587.92,3.2],[587.91,0.68],[587.9,3.2]],[[587.93,28.16],[587.94,28.75],[587.95,11.72],[587.96,10.36],[587.97,46.8]]]
["binance-futures","BNBUSDT",1727308879195,[[587.92,3.2],[587.91,0.68],[587.9,3.2],[587.81,8.39],[587.15,0.19]],[[587.93,29.84],[587.94,20.43],[587.95,8.2],[587.96,10.36],[587.97,46.8]]]
["binance-futures","BNBUSDT",1727308879242,[[587.92,3.2],[587.91,0.68],[587.9,3.2],[587.81,8.39],[587.15,0.19]],[[587.93,30.24],[587.94,19.33],[587.95,7.8],[587.96,10.36],[587.97,46.8]]]
["binance-futures","BNBUSDT",1727308879293,[[587.92,3.23],[587.91,0.68],[587.9,3.2],[587.81,10.07],[587.75,9.01]],[[587.93,28.59],[587.94,15.63],[587.95,7.8],[587.96,10.36],[587.97,46.8]]]
["binance-futures","BNBUSDT",1727308879402,[[587.92,3.28],[587.91,0.68],[587.9,3.2],[587.81,10.07],[587.75,9.01]],[[587.93,28.73],[587.94,15.63],[587.95,7.66],[587.96,10.36],[587.97,46.8]]]
["binance-futures","BNBUSDT",1727308879421,[[587.92,3.36],[587.91,0.68],[587.9,3.2],[587.81,10.07],[587.75,9.01]],[[587.93,28.73],[587.94,15.63],[587.95,7.66],[587.96,10.36],[587.97,46.8]]]
["binance-futures","BNBUSDT",1727308879513,[[587.92,3.38],[587.91,0.68],[587.9,3.2],[587.81,10.07],[587.75,9.01]],[[587.93,29.05],[587.94,15.63],[587.95,7.66],[587.96,10.36],[587.97,46.8]]]
["binance-futures","BNBUSDT",1727308879622,[[587.92,3.38],[587.91,0.68],[587.9,3.2],[587.81,10.07],[587.75,9.01]],[[587.93,29.07],[587.94,15.63],[587.95,7.64],[587.96,10.36],[587.97,46.8]]]
["binance-futures","BNBUSDT",1727308879682,[[587.9,3.2],[587.88,9.3],[587.86,12.35],[587.81,12.04],[587.79,6.54]],[[587.91,28.48],[587.92,28.47],[587.93,11.82],[587.94,21.93],[587.95,5.16]]]
["binance-futures","BNBUSDT",1727308879733,[[587.9,2.55],[587.88,9.3],[587.87,4.73],[587.86,12.35],[587.81,12.04]],[[587.91,24.57],[587.92,27.85],[587.93,11.82],[587.94,21.93],[587.95,5.16]]]
["binance-futures","BNBUSDT",1727308879785,[[587.9,2.55],[587.88,9.3],[587.87,4.73],[587.86,12.35],[587.81,12.04]],[[587.91,24.02],[587.92,24.37],[587.93,11.42],[587.94,22.09],[587.95,5.16]]]
["binance-futures","BNBUSDT",1727308879824,[[587.9,2.55],[587.88,9.3],[587.87,4.73],[587.86,12.35],[587.81,12.04]],[[587.91,24.02],[587.92,23.67],[587.93,11.42],[587.94,22.09],[587.95,5.16]]]
["binance-futures","BNBUSDT",1727308879939,[[587.9,2.55],[587.88,9.3],[587.87,4.73],[587.86,12.35],[587.81,12.04]],[[587.91,25.12],[587.92,23.67],[587.93,11.28],[587.94,22.09],[587.95,5.16]]]
["binance-futures","BNBUSDT",1727308880044,[[587.9,2.55],[587.88,9.3],[587.87,4.73],[587.86,12.35],[587.81,12.04]],[[587.91,25.12],[587.92,21.6],[587.93,11.28],[587.94,22.09],[587.95,5.16]]]
["binance-futures","BNBUSDT",1727308880092,[[587.9,3.27],[587.88,9.3],[587.87,4.73],[587.86,7.99],[587.81,12.04]],[[587.91,12.42],[587.92,21.6],[587.93,11.26],[587.94,22.09],[587.95,5.16]]]
["binance-futures","BNBUSDT",1727308880152,[[587.9,3.25],[587.88,7.49],[587.87,4.73],[587.86,7.99],[587.81,12.04]],[[587.91,12.56],[587.92,21.6],[587.93,11.12],[587.94,22.09],[587.95,5.16]]]
["binance-futures","BNBUSDT",1727308880202,[[587.9,3.25],[587.88,7.49],[587.87,4.73],[587.86,7.99],[587.81,12.04]],[[587.91,12.57],[587.92,21.6],[587.93,11.12],[587.94,22.09],[587.95,5.16]]]
["binance-futures","BNBUSDT",1727308880284,[[587.9,3.25],[587.88,7.49],[587.87,4.73],[587.86,7.99],[587.81,12.04]],[[587.91,12.57],[587.92,21.6],[587.93,4.97],[587.94,22.09],[587.95,5.16]]]
["binance-futures","BNBUSDT",1727308880353,[[587.9,3.25],[587.88,7.49],[587.87,4.73],[587.86,7.99],[587.85,20.06]],[[587.91,12.57],[587.92,20.66],[587.93,4.97],[587.94,22.09],[587.95,5.16]]]
["binance-futures","BNBUSDT",1727308880411,[[587.9,3.27],[587.88,7.49],[587.87,4.73],[587.86,7.99],[587.85,20.06]],[[587.91,12.43],[587.92,20.66],[587.93,4.97],[587.94,22.09],[587.95,5.16]]]
["binance-futures","BNBUSDT",1727308880440,[[587.9,2.61],[587.88,7.49],[587.87,4.73],[587.86,7.99],[587.85,20.06]],[[587.91,15.05],[587.92,20.66],[587.93,4.97],[587.94,22.09],[587.95,5.16]]]
["binance-futures","BNBUSDT",1727308880646,[[587.9,2.61],[587.88,7.49],[587.87,4.73],[587.86,7.99],[587.85,20.06]],[[587.91,15.12],[587.92,20.66],[587.93,4.97],[587.94,22.09],[587.95,5.16]]]
["binance-futures","BNBUSDT",1727308880916,[[587.9,2.61],[587.88,7.49],[587.87,4.73],[587.86,7.99],[587.85,20.06]],[[587.91,14.78],[587.92,20.66],[587.93,4.97],[587.94,22.09],[587.95,5.16]]]
["binance-futures","BNBUSDT",1727308880943,[[587.9,2.61],[587.88,7.49],[587.87,4.73],[587.86,8.67],[587.85,20.06]],[[587.91,14.78],[587.92,20.66],[587.93,4.97],[587.94,22.09],[587.95,5.16]]]
["binance-futures","BNBUSDT",1727308881140,[[587.9,2.61],[587.88,7.49],[587.87,4.73],[587.86,8.67],[587.85,20.06]],[[587.91,14.77],[587.92,20.66],[587.93,4.97],[587.94,22.09],[587.95,5.16]]]
["binance-futures","BNBUSDT",1727308881261,[[587.9,2.61],[587.88,7.49],[587.87,4.73],[587.86,8.67],[587.85,20.06]],[[587.91,14.8],[587.92,20.66],[587.93,4.97],[587.94,22.09],[587.95,5.16]]]
["binance-futures","BNBUSDT",1727308881590,[[587.9,2.61],[587.88,7.49],[587.87,4.73],[587.86,8.67],[587.85,20.06]],[[587.91,13.12],[587.92,20.66],[587.93,4.97],[587.94,22.09],[587.95,5.16]]]
["binance-futures","BNBUSDT",1727308881642,[[587.9,2.61],[587.88,7.49],[587.87,4.73],[587.86,8.67],[587.85,20.06]],[[587.91,13.14],[587.92,20.66],[587.93,4.97],[587.94,22.09],[587.95,5.16]]]
["binance-futures","BNBUSDT",1727308881701,[[587.9,2.61],[587.88,7.49],[587.87,4.73],[587.86,8.67],[587.85,20.06]],[[587.91,14.82],[587.92,20.66],[587.93,4.97],[587.94,22.09],[587.95,5.16]]]
["binance-futures","BNBUSDT",1727308881892,[[587.9,5.14],[587.89,0.79],[587.88,7.49],[587.87,4.73],[587.86,8.67]],[[587.91,1.8],[587.92,7.51],[587.93,2.57],[587.94,22.09],[587.95,5.16]]]
["binance-futures","BNBUSDT",1727308881936,[[587.91,11.33],[587.9,4.31],[587.89,1.7],[587.88,7.49],[587.87,5.64]],[[587.92,3.07],[587.93,2.57],[587.94,13.94],[587.95,5.16],[588.03,6.55]]]
["binance-futures","BNBUSDT",1727308882000,[[587.92,9.21],[587.91,4.15],[587.9,3.24],[587.89,1.7],[587.88,7.49]],[[587.93,0.98],[587.94,13.62],[587.95,5.16],[588.03,6.55],[588.04,1.21]]]
["binance-futures","BNBUSDT",1727308882050,[[587.92,9.24],[587.91,3.34],[587.9,3.24],[587.89,1.7],[587.88,8.63]],[[587.93,1.01],[587.94,13.62],[587.95,5.32],[588.03,6.55],[588.04,1.21]]]
["binance-futures","BNBUSDT",1727308882102,[[587.92,9.26],[587.91,3.34],[587.9,3.22],[587.89,1.7],[587.88,8.63]],[[587.93,1.01],[587.94,12.03],[587.95,5.32],[587.96,3.24],[588.03,6.55]]]
["binance-futures","BNBUSDT",1727308882152,[[587.92,14.34],[587.91,2.31],[587.9,3.22],[587.89,1.7],[587.88,8.63]],[[587.93,0.33],[587.94,8.96],[587.95,2.84],[587.96,3.24],[588.03,4.87]]]
["binance-futures","BNBUSDT",1727308882212,[[587.92,14.34],[587.91,2.31],[587.9,3.22],[587.89,1.7],[587.88,8.63]],[[587.93,0.33],[587.94,0.32],[587.95,2.84],[587.96,0.17],[587.97,47.24]]]
["binance-futures","BNBUSDT",1727308882264,[[587.92,19.07],[587.91,2.55],[587.9,3.22],[587.89,1.7],[587.88,8.63]],[[587.93,0.33],[587.94,0.32],[587.95,2.84],[587.96,0.17],[587.97,47.24]]]
["binance-futures","BNBUSDT",1727308882318,[[587.92,17.39],[587.91,2.55],[587.9,3.22],[587.89,1.7],[587.88,8.63]],[[587.93,0.33],[587.94,0.32],[587.95,2.84],[587.96,2.56],[587.97,47.24]]]
["binance-futures","BNBUSDT",1727308882367,[[587.92,17.39],[587.91,2.55],[587.9,3.22],[587.89,1.7],[587.88,8.63]],[[587.93,0.3],[587.94,2.71],[587.95,2.84],[587.96,3.24],[587.97,51.26]]]
["binance-futures","BNBUSDT",1727308882417,[[587.92,13.39],[587.91,2.55],[587.9,3.2],[587.89,1.7],[587.88,8.63]],[[587.93,0.67],[587.94,2.71],[587.95,3.52],[587.96,3.24],[587.97,51.26]]]
["binance-futures","BNBUSDT",1727308882530,[[587.92,13.39],[587.91,2.55],[587.9,3.2],[587.89,1.7],[587.88,8.63]],[[587.93,3.15],[587.94,2.71],[587.95,3.52],[587.96,3.24],[587.97,50.41]]]
["binance-futures","BNBUSDT",1727308882671,[[587.92,13.39],[587.91,2.55],[587.9,3.2],[587.89,1.7],[587.88,8.63]],[[587.93,3.18],[587.94,2.71],[587.95,3.52],[587.96,3.24],[587.97,50.41]]]
["binance-futures","BNBUSDT",1727308882827,[[587.96,8.42],[587.95,2.08],[587.94,5.28],[587.93,21.42],[587.92,5.76]],[[587.97,38.76],[587.98,0.69],[588.0,12.25],[588.04,5.86],[588.07,0.98]]]
["binance-futures","BNBUSDT",1727308882883,[[587.96,3.49],[587.95,4.94],[587.94,3.2],[587.93,7.37],[587.92,5.76]],[[587.97,39.71],[587.98,0.69],[588.0,12.25],[588.03,4.95],[588.04,5.86]]]
["binance-futures","BNBUSDT",1727308882927,[[587.96,3.54],[587.95,2.54],[587.94,3.2],[587.93,6.34],[587.92,4.63]],[[587.97,39.74],[587.98,0.69],[587.99,2.56],[588.0,12.25],[588.02,0.21]]]
["binance-futures","BNBUSDT",1727308882986,[[587.94,5.0],[587.93,6.34],[587.92,4.63]],[[587.95,21.99],[587.96,26.43],[587.97,38.05],[587.98,0.69],[587.99,0.72]]]
["binance-futures","BNBUSDT",1727308883039,[[587.94,3.22],[587.93,6.34],[587.92,4.63],[586.83,4.89],[586.79,0.26]],[[587.95,16.43],[587.96,25.33],[587.97,38.05],[587.98,0.69],[587.99,0.72]]]
["binance-futures","BNBUSDT",1727308883089,[[587.94,3.23],[587.93,5.66],[587.92,4.61],[587.42,12.04],[587.29,5.76]],[[587.95,16.43],[587.96,22.95],[587.97,38.05],[587.98,0.69],[587.99,0.72]]]
["binance-futures","BNBUSDT",1727308883141,[[587.94,0.84],[587.93,1.59],[587.92,4.61],[587.42,12.04],[587.29,5.76]],[[587.95,17.48],[587.96,22.95],[587.97,38.05],[587.98,0.69],[587.99,0.72]]]
["binance-futures","BNBUSDT",1727308883205,[[587.94,0.84],[587.92,4.61],[587.8,4.68],[587.79,9.22],[587.78,2.52]],[[587.95,17.48],[587.96,22.95],[587.97,38.05],[587.98,0.69],[587.99,0.72]]]
["binance-futures","BNBUSDT",1727308883359,[[587.94,0.84],[587.92,4.61],[587.8,4.68],[587.79,9.22],[587.78,2.52]],[[587.95,17.48],[587.96,23.63],[587.97,38.05],[587.98,0.69],[587.99,0.72]]]
["binance-futures","BNBUSDT",1727308883432,[[587.94,0.84],[587.92,2.22],[587.8,4.68],[587.79,9.22],[587.78,2.52]],[[587.95,17.48],[587.96,23.63],[587.97,38.05],[587.98,0.69],[587.99,0.72]]]
["binance-futures","BNBUSDT",1727308883478,[[587.94,0.86],[587.92,2.22],[587.8,4.68],[587.79,9.22],[587.78,2.52]],[[587.95,21.2],[587.96,23.63],[587.97,38.05],[587.98,0.69],[587.99,0.72]]]
["binance-futures","BNBUSDT",1727308883545,[[587.94,0.89],[587.92,2.22],[587.8,4.68],[587.79,9.22],[587.78,2.52]],[[587.95,21.19],[587.96,23.63],[587.97,38.05],[587.98,0.69],[587.99,0.72]]]
["binance-futures","BNBUSDT",1727308883610,[[587.94,0.89],[587.92,1.54],[587.8,4.68],[587.79,9.22],[587.78,2.52]],[[587.95,21.19],[587.96,23.63],[587.97,38.05],[587.98,0.69],[587.99,0.72]]]
["binance-futures","BNBUSDT",1727308883662,[[587.94,21.41],[587.92,4.61],[587.89,3.05],[587.87,7.25],[587.83,0.09]],[[587.95,3.6],[587.96,6.77],[587.97,36.25],[587.98,0.69],[587.99,0.72]]]
["binance-futures","BNBUSDT",1727308883714,[[587.94,17.1],[587.92,4.61],[587.9,6.85],[587.89,4.11],[587.87,8.31]],[[587.95,2.79],[587.96,4.5],[587.97,36.25],[587.98,0.69],[587.99,0.72]]]
["binance-futures","BNBUSDT",1727308883766,[[587.94,18.23],[587.92,4.61],[587.91,3.55],[587.9,6.85],[587.89,4.11]],[[587.95,0.12],[587.97,35.57],[587.98,0.01],[587.99,0.04],[588.0,11.57]]]
["binance-futures","BNBUSDT",1727308883817,[[587.96,2.5],[587.95,0.8],[587.94,21.73],[587.92,4.61],[587.91,3.55]],[[587.97,35.57],[587.98,0.01],[587.99,0.04],[588.0,11.57],[588.46,38.8]]]
["binance-futures","BNBUSDT",1727308883873,[[587.96,25.77],[587.95,4.03],[587.94,11.07],[587.92,4.61],[587.91,3.55]],[[587.97,35.57],[587.98,0.01],[587.99,0.04],[588.0,11.57],[588.01,0.68]]]
["binance-futures","BNBUSDT",1727308883927,[[587.96,20.19],[587.95,2.36],[587.94,11.06],[587.92,4.61],[587.91,3.55]],[[587.97,35.56],[587.98,0.01],[587.99,2.46],[588.0,12.25],[588.01,0.68]]]
["binance-futures","BNBUSDT",1727308883980,[[587.96,15.65],[587.94,11.06],[587.92,4.61],[587.91,3.55]],[[587.97,35.59],[587.98,0.69],[587.99,2.46],[588.0,12.25],[588.01,0.68]]]
["binance-futures","BNBUSDT",1727308884026,[[587.96,13.76],[587.94,11.06],[587.92,4.61],[587.91,3.55],[587.88,5.66]],[[587.97,35.59],[587.98,0.69],[587.99,2.46],[588.0,12.25],[588.01,0.68]]]
["binance-futures","BNBUSDT",1727308884110,[[587.96,13.77],[587.94,11.05],[587.92,4.61],[587.91,3.55],[587.88,5.66]],[[587.97,35.61],[587.98,0.69],[587.99,2.46],[588.0,12.25],[588.01,0.68]]]
["binance-futures","BNBUSDT",1727308884185,[[587.96,13.77],[587.94,11.05],[587.92,4.61],[587.91,3.55],[587.88,5.66]],[[587.97,35.64],[587.98,0.69],[587.99,2.46],[588.0,12.25],[588.01,0.68]]]
["binance-futures","BNBUSDT",1727308884270,[[587.96,13.77],[587.94,11.05],[587.93,0.68],[587.92,4.61],[587.91,3.55]],[[587.97,35.64],[587.98,0.69],[587.99,2.46],[588.0,12.25],[588.01,0.68]]]
["binance-futures","BNBUSDT",1727308884343,[[587.96,5.65],[587.94,9.37],[587.93,0.68],[587.92,4.61],[587.91,3.55]],[[587.97,39.8],[587.98,0.69],[587.99,2.46],[588.0,12.25],[588.01,0.68]]]
["binance-futures","BNBUSDT",1727308884396,[[587.96,4.06],[587.94,3.1],[587.93,0.68],[587.92,4.61],[587.91,1.4]],[[587.97,43.2],[587.98,0.69],[587.99,2.46],[588.0,12.25],[588.01,0.68]]]
["binance-futures","BNBUSDT",1727308884447,[[587.96,1.67],[587.94,2.42],[587.93,0.68],[587.92,4.61],[587.91,1.4]],[[587.97,43.2],[587.98,0.69],[587.99,2.46],[588.0,12.25],[588.01,0.68]]]
["binance-futures","BNBUSDT",1727308884528,[[587.96,1.67],[587.94,2.42],[587.93,0.68],[587.92,4.61],[587.91,4.27]],[[587.97,43.2],[587.98,0.69],[587.99,2.46],[588.0,15.9],[588.01,0.68]]]
["binance-futures","BNBUSDT",1727308884657,[[587.96,1.67],[587.94,2.42],[587.93,0.68],[587.92,4.61],[587.91,1.4]],[[587.97,43.2],[587.98,0.69],[587.99,2.46],[588.0,15.9],[588.01,0.68]]]
["binance-futures","BNBUSDT",1727308884767,[[587.94,1.73],[587.92,1.54],[587.91,4.38]],[[587.95,38.07],[587.96,29.92],[587.97,38.09],[587.98,3.08],[587.99,0.72]]]
["binance-futures","BNBUSDT",1727308884817,[[587.94,1.73],[587.92,1.54],[587.91,1.4],[587.9,3.07],[587.87,13.95]],[[587.95,38.07],[587.96,29.92],[587.97,38.09],[587.98,3.08],[587.99,0.72]]]
["binance-futures","BNBUSDT",1727308884870,[[587.94,1.76],[587.92,1.54],[587.91,1.4],[587.9,3.07],[587.87,13.95]],[[587.95,38.09],[587.96,29.92],[587.97,38.09],[587.98,3.08],[587.99,0.72]]]
["binance-futures","BNBUSDT",1727308884915,[[587.94,1.76],[587.92,3.93],[587.91,1.4],[587.9,3.07],[587.87,13.95]],[[587.95,38.09],[587.96,29.92],[587.97,38.09],[587.98,3.08],[587.99,0.72]]]
["binance-futures","BNBUSDT",1727308884977,[[587.94,1.76],[587.93,0.68],[587.92,4.61],[587.91,1.4],[587.9,3.07]],[[587.95,38.09],[587.96,29.92],[587.97,38.09],[587.98,3.08],[587.99,0.72]]]
["binance-futures","BNBUSDT",1727308885089,[[587.94,1.76],[587.93,0.68],[587.92,4.61],[587.91,1.4],[587.9,3.07]],[[587.95,38.09],[587.96,29.92],[587.97,38.07],[587.98,3.08],[587.99,0.72]]]
["binance-futures","BNBUSDT",1727308885137,[[587.94,4.29],[587.93,0.68],[587.92,4.61],[587.91,1.4],[587.9,3.07]],[[587.95,26.45],[587.96,29.92],[587.97,38.07],[587.98,3.08],[587.99,0.72]]]
["binance-futures","BNBUSDT",1727308885195,[[587.94,4.29],[587.93,0.68],[587.92,4.61],[587.91,1.4],[587.9,3.07]],[[587.95,26.45],[587.96,29.92],[587.97,38.06],[587.98,3.08],[587.99,0.72]]]
["binance-futures","BNBUSDT",1727308885220,[[587.94,2.69],[587.92,4.61],[587.91,1.4],[587.9,3.07]],[[587.95,28.13],[587.96,30.6],[587.97,38.06],[587.98,3.08],[587.99,0.72]]]
["binance-futures","BNBUSDT",1727308885327,[[587.94,2.69],[587.92,4.61],[587.91,1.4],[587.9,3.07],[587.21,16.97]],[[587.95,28.13],[587.96,30.6],[587.97,38.06],[587.98,3.08],[587.99,0.72]]]
["binance-futures","BNBUSDT",1727308885410,[[587.94,4.31],[587.92,4.61],[587.91,1.4],[587.9,3.07],[587.21,16.97]],[[587.95,28.13],[587.96,30.6],[587.97,38.06],[587.98,3.08],[587.99,0.72]]]
["binance-futures","BNBUSDT",1727308885514,[[587.94,4.32],[587.92,4.61],[587.91,1.4],[587.9,3.07],[587.87,4.75]],[[587.95,29.01],[587.96,30.6],[587.97,38.06],[587.98,3.08],[587.99,0.72]]]
["binance-futures","BNBUSDT",1727308885637,[[587.94,4.32],[587.92,4.61],[587.91,1.4],[587.9,3.07],[587.87,4.75]],[[587.95,29.03],[587.96,30.6],[587.97,38.06],[587.98,3.08],[587.99,0.72]]]
["binance-futures","BNBUSDT",1727308885692,[[587.94,4.32],[587.93,0.68],[587.92,4.61],[587.91,1.4],[587.9,3.07]],[[587.95,29.03],[587.96,30.6],[587.97,38.06],[587.98,3.08],[587.99,0.72]]]
["binance-futures","BNBUSDT",1727308885726,[[587.94,6.7],[587.93,0.68],[587.92,4.61],[587.91,1.4],[587.9,3.07]],[[587.95,11.12],[587.96,22.12],[587.97,38.06],[587.98,3.08],[587.99,0.72]]]
["binance-futures","BNBUSDT",1727308885802,[],[[587.83,10.1],[587.84,3.04],[587.86,3.07],[587.87,1.58],[587.88,15.9]]]
["binance-futures","BNBUSDT",1727308885853,[[587.76,7.25],[587.74,6.16],[587.73,6.84],[587.72,2.5],[587.68,0.35]],[[587.77,12.17],[587.78,9.62],[587.79,10.55],[587.8,10.53],[587.81,5.64]]]
["binance-futures","BNBUSDT",1727308885904,[[587.76,3.98],[587.74,3.19],[587.73,2.77],[587.72,4.89],[587.71,2.5]],[[587.77,12.17],[587.78,7.24],[587.79,9.87],[587.8,10.53],[587.81,5.64]]]
["binance-futures","BNBUSDT",1727308885954,[[587.76,2.39],[587.74,3.19],[587.73,2.77],[587.72,4.89],[587.71,3.77]],[[587.77,13.85],[587.78,7.24],[587.79,9.87],[587.8,10.53],[587.81,6.32]]]
["binance-futures","BNBUSDT",1727308886001,[[587.74,4.09],[587.73,2.77],[587.72,4.89],[587.71,3.77]],[[587.75,15.47],[587.76,8.83],[587.77,7.24],[587.78,6.6],[587.79,16.48]]]
["binance-futures","BNBUSDT",1727308886059,[[587.74,7.44],[587.73,1.09],[587.72,4.89],[587.71,3.77],[587.7,0.03]],[[587.75,2.41],[587.76,6.6],[587.77,4.21],[587.78,6.6],[587.79,15.8]]]
["binance-futures","BNBUSDT",1727308886105,[[587.74,7.44],[587.73,1.09],[587.72,4.89],[587.71,3.77],[587.7,0.03]],[[587.75,2.45],[587.76,6.6],[587.77,4.21],[587.78,6.6],[587.79,15.8]]]
["binance-futures","BNBUSDT",1727308886161,[[587.74,7.47],[587.73,1.09],[587.72,4.89],[587.71,3.77],[587.7,0.03]],[[587.75,2.45],[587.76,6.6],[587.77,4.21],[587.78,6.6],[587.79,15.8]]]
["binance-futures","BNBUSDT",1727308886213,[[587.74,7.47],[587.73,1.09],[587.72,4.89],[587.71,3.77],[587.7,2.42]],[[587.75,2.45],[587.76,6.6],[587.77,4.21],[587.78,6.6],[587.79,15.8]]]
["binance-futures","BNBUSDT",1727308886228,[[587.74,5.66],[587.73,1.09],[587.72,4.89],[587.71,3.77],[587.7,2.42]],[[587.75,4.04],[587.76,6.6],[587.77,4.21],[587.78,6.6],[587.79,15.8]]]
["binance-futures","BNBUSDT",1727308886317,[[587.74,5.68],[587.73,1.09],[587.72,4.89],[587.71,3.77],[587.7,2.42]],[[587.75,8.27],[587.76,6.6],[587.77,4.21],[587.78,6.6],[587.79,15.8]]]
["binance-futures","BNBUSDT",1727308886425,[[587.74,5.68],[587.73,1.09],[587.72,4.89],[587.71,3.77],[587.7,2.42]],[[587.75,9.95],[587.76,6.6],[587.77,4.21],[587.78,6.6],[587.79,15.8]]]
["binance-futures","BNBUSDT",1727308886476,[[587.74,5.68],[587.73,1.09],[587.72,4.89],[587.71,3.77],[587.7,2.42]],[[587.75,9.93],[587.76,6.6],[587.77,4.21],[587.78,6.6],[587.79,15.8]]]
["binance-futures","BNBUSDT",1727308886633,[[587.74,4.61],[587.73,1.09],[587.72,4.89],[587.71,3.77],[587.7,2.42]],[[587.75,10.78],[587.76,6.6],[587.77,4.21],[587.78,6.6],[587.79,15.8]]]
["binance-futures","BNBUSDT",1727308886851,[[587.74,4.61],[587.73,1.09],[587.72,4.89],[587.71,3.77],[587.7,2.42]],[[587.75,9.93],[587.76,6.6],[587.77,4.21],[587.78,6.6],[587.79,15.8]]]
["binance-futures","BNBUSDT",1727308887114,[[587.74,4.61],[587.73,1.09],[587.72,4.89],[587.71,3.77],[587.7,2.42]],[[587.75,10.48],[587.76,6.6],[587.77,4.21],[587.78,6.6],[587.79,15.8]]]
["binance-futures","BNBUSDT",1727308887208,[[587.74,4.61],[587.73,1.09],[587.72,4.89],[587.71,3.77],[587.7,2.42]],[[587.75,10.49],[587.76,6.6],[587.77,4.21],[587.78,6.6],[587.79,15.8]]]
["binance-futures","BNBUSDT",1727308887254,[[587.74,4.61],[587.73,1.09],[587.72,4.89],[587.71,3.77],[587.7,2.42]],[[587.75,10.49],[587.76,6.6],[587.77,4.21],[587.78,6.6],[587.79,16.48]]]
["binance-futures","BNBUSDT",1727308887308,[[587.74,4.61],[587.73,1.09],[587.72,4.89],[587.71,3.77],[587.7,2.42]],[[587.75,10.59],[587.76,6.6],[587.77,4.21],[587.78,6.6],[587.79,16.48]]]
["binance-futures","BNBUSDT",1727308887379,[[587.74,5.68],[587.73,1.09],[587.72,4.89],[587.71,3.77],[587.7,2.42]],[[587.75,8.92],[587.76,6.6],[587.77,4.21],[587.78,6.6],[587.79,16.48]]]
["binance-futures","BNBUSDT",1727308887423,[[587.74,5.67],[587.73,1.09],[587.72,4.89],[587.71,3.77],[587.7,2.42]],[[587.75,7.24],[587.76,6.6],[587.77,4.21],[587.78,6.6],[587.79,16.48]]]
["binance-futures","BNBUSDT",1727308887626,[[587.74,5.68],[587.73,1.09],[587.72,4.89],[587.71,4.45],[587.7,2.42]],[[587.75,7.4],[587.76,6.6],[587.77,4.21],[587.78,6.6],[587.79,16.48]]]
["binance-futures","BNBUSDT",1727308887671,[[587.74,5.68],[587.73,2.87],[587.72,4.89],[587.71,4.45],[587.7,2.42]],[[587.75,7.4],[587.76,6.6],[587.77,4.21],[587.78,6.6],[587.79,16.48]]]
["binance-futures","BNBUSDT",1727308887721,[[587.74,5.68],[587.73,2.87],[587.72,4.89],[587.71,4.45],[587.7,2.42]],[[587.75,7.39],[587.76,6.6],[587.77,4.21],[587.78,6.6],[587.79,16.48]]]
["binance-futures","BNBUSDT",1727308887838,[[587.74,5.68],[587.73,2.87],[587.72,4.89],[587.71,4.45],[587.7,2.42]],[[587.75,7.29],[587.76,6.6],[587.77,4.21],[587.78,6.6],[587.79,16.48]]]
["binance-futures","BNBUSDT",1727308887873,[[587.74,4.6],[587.73,2.87],[587.72,4.89],[587.71,4.45],[587.7,2.42]],[[587.75,9.01],[587.76,6.6],[587.77,4.21],[587.78,6.6],[587.79,16.48]]]
["binance-futures","BNBUSDT",1727308888136,[[587.74,4.79],[587.73,2.87],[587.72,4.89],[587.71,4.45],[587.7,2.42]],[[587.75,7.31],[587.76,6.6],[587.77,4.21],[587.78,6.6],[587.79,16.48]]]
["binance-futures","BNBUSDT",1727308888186,[[587.74,5.88],[587.73,2.87],[587.72,4.89],[587.71,4.45],[587.7,2.42]],[[587.75,7.45],[587.76,6.6],[587.77,4.21],[587.78,6.6],[587.79,16.48]]]
["binance-futures","BNBUSDT",1727308888342,[[587.74,5.87],[587.73,2.87],[587.72,4.89],[587.71,4.45],[587.7,2.42]],[[587.75,9.12],[587.76,6.6],[587.77,4.21],[587.78,6.6],[587.79,16.48]]]
["binance-futures","BNBUSDT",1727308888371,[[587.74,5.86],[587.73,2.87],[587.72,4.89],[587.71,4.45],[587.7,2.42]],[[587.75,9.11],[587.76,6.6],[587.77,4.21],[587.78,6.6],[587.79,16.48]]]
["binance-futures","BNBUSDT",1727308888454,[[587.74,5.86],[587.73,2.87],[587.72,4.89],[587.71,4.45],[587.7,2.42]],[[587.75,9.12],[587.76,6.6],[587.77,4.21],[587.78,6.6],[587.79,16.48]]]
["binance-futures","BNBUSDT",1727308888801,[[587.74,7.69],[587.73,2.87],[587.72,4.89],[587.71,4.45],[587.7,2.42]],[[587.75,5.87],[587.76,6.6],[587.77,4.21],[587.78,6.6],[587.79,16.48]]]
["binance-futures","BNBUSDT",1727308888866,[[587.74,12.82],[587.73,2.87],[587.72,4.89],[587.71,4.45],[587.7,2.42]],[[587.75,5.87],[587.76,6.6],[587.77,4.21],[587.78,6.6],[587.79,16.48]]]
["binance-futures","BNBUSDT",1727308888914,[[587.74,12.82],[587.73,2.87],[587.72,4.89],[587.71,4.45],[587.7,2.42]],[[587.75,5.87],[587.76,6.6],[587.77,4.21],[587.78,6.6],[587.79,15.8]]]
["binance-futures","BNBUSDT",1727308889026,[[587.74,12.8],[587.73,2.87],[587.72,4.89],[587.71,4.45],[587.7,2.42]],[[587.75,5.87],[587.76,6.6],[587.77,4.21],[587.78,6.6],[587.79,15.8]]]
["binance-futures","BNBUSDT",1727308889094,[[587.74,13.03],[587.73,2.87],[587.72,4.89],[587.71,4.45],[587.7,2.42]],[[587.75,5.87],[587.76,6.6],[587.77,4.21],[587.78,6.6],[587.79,15.8]]]
["binance-futures","BNBUSDT",1727308889272,[[587.74,11.16],[587.73,2.87],[587.72,4.89],[587.71,4.45],[587.7,2.42]],[[587.75,5.87],[587.76,6.6],[587.77,4.21],[587.78,6.6],[587.79,15.8]]]
["binance-futures","BNBUSDT",1727308889320,[[587.74,12.95],[587.73,2.87],[587.72,4.89],[587.71,4.45],[587.7,2.42]],[[587.75,5.87],[587.76,6.6],[587.77,4.21],[587.78,6.6],[587.79,15.8]]]
["binance-futures","BNBUSDT",1727308889434,[[587.74,12.97],[587.73,2.87],[587.72,4.89],[587.71,4.45],[587.7,2.42]],[[587.75,5.37],[587.76,6.6],[587.77,4.21],[587.78,6.6],[587.79,15.8]]]
["binance-futures","BNBUSDT",1727308889476,[[587.74,12.97],[587.73,2.87],[587.72,4.89],[587.71,4.45],[587.7,2.42]],[[587.75,5.13],[587.76,6.6],[587.77,4.21],[587.78,6.6],[587.79,15.8]]]
["binance-futures","BNBUSDT",1727308889532,[[587.74,12.97],[587.73,2.87],[587.72,4.89],[587.71,4.45],[587.7,2.42]],[[587.75,5.13],[587.76,6.6],[587.77,4.54],[587.78,6.6],[587.79,15.8]]]
["binance-futures","BNBUSDT",1727308889621,[[587.74,12.92],[587.73,2.87],[587.72,4.89],[587.71,4.45],[587.7,2.42]],[[587.75,5.15],[587.76,6.6],[587.77,4.54],[587.78,6.6],[587.79,15.8]]]
["binance-futures","BNBUSDT",1727308889791,[[587.74,11.11],[587.73,2.87],[587.72,4.89],[587.71,4.45],[587.7,2.42]],[[587.75,5.15],[587.76,6.6],[587.77,4.54],[587.78,6.6],[587.79,15.8]]]
["binance-futures","BNBUSDT",1727308889844,[[587.74,7.51],[587.73,2.87],[587.72,4.89],[587.71,4.45],[587.7,2.42]],[[587.75,5.15],[587.76,6.6],[587.77,4.54],[587.78,6.6],[587.79,15.8]]]
["binance-futures","BNBUSDT",1727308889981,[[587.74,9.3],[587.73,2.87],[587.72,4.89],[587.71,4.45],[587.7,2.42]],[[587.75,5.15],[587.76,6.6],[587.77,4.54],[587.78,6.6],[587.79,15.8]]]
["binance-futures","BNBUSDT",1727308890147,[[587.74,9.12],[587.73,2.87],[587.72,4.89],[587.71,4.45],[587.7,2.42]],[[587.75,5.17],[587.76,6.6],[587.77,4.54],[587.78,6.6],[587.79,15.8]]]
["binance-futures","BNBUSDT",1727308890201,[[587.74,9.14],[587.73,2.87],[587.72,4.89],[587.71,4.45],[587.7,2.42]],[[587.75,5.15],[587.76,6.6],[587.77,4.54],[587.78,6.6],[587.79,15.8]]]
["binance-futures","BNBUSDT",1727308890279,[[587.74,9.23],[587.73,2.87],[587.72,4.89],[587.71,4.45],[587.7,2.42]],[[587.75,0.94],[587.76,6.6],[587.77,4.54],[587.78,6.6],[587.79,15.8]]]
["binance-futures","BNBUSDT",1727308890353,[[587.74,9.23],[587.73,2.87],[587.72,4.89],[587.71,4.45],[587.7,2.42]],[[587.75,0.94],[587.76,2.39],[587.77,4.54],[587.78,6.6],[587.79,15.8]]]
["binance-futures","BNBUSDT",1727308890406,[[587.74,9.28],[587.73,2.87],[587.72,4.89],[587.71,4.45],[587.7,2.42]],[[587.75,0.92],[587.76,2.39],[587.77,4.54],[587.78,6.6],[587.79,15.8]]]
["binance-futures","BNBUSDT",1727308890531,[[587.74,7.47],[587.73,2.87],[587.72,4.89],[587.71,4.45],[587.7,2.42]],[[587.75,0.92],[587.76,2.39],[587.77,4.54],[587.78,6.6],[587.79,15.8]]]
["binance-futures","BNBUSDT",1727308890610,[[587.74,7.47],[587.73,2.87],[587.72,4.89],[587.71,4.45],[587.7,2.42]],[[587.75,2.49],[587.76,2.39],[587.77,4.54],[587.78,6.6],[587.79,15.8]]]
["binance-futures","BNBUSDT",1727308890642,[[587.74,6.4],[587.73,2.87],[587.72,4.89],[587.71,4.45],[587.7,2.42]],[[587.75,6.37],[587.76,2.39],[587.77,4.54],[587.78,6.6],[587.79,16.48]]]
["binance-futures","BNBUSDT",1727308890707,[[587.74,6.4],[587.73,2.87],[587.72,4.89],[587.71,4.45],[587.7,2.58]],[[587.75,6.37],[587.76,2.39],[587.77,4.54],[587.78,6.6],[587.79,16.48]]]
["binance-futures","BNBUSDT",1727308890751,[[587.74,4.81],[587.73,2.87],[587.72,2.39],[587.71,4.45],[587.7,2.58]],[[587.75,8.44],[587.76,2.39],[587.77,5.22],[587.78,6.6],[587.79,16.48]]]
["binance-futures","BNBUSDT",1727308890915,[[587.74,4.81],[587.73,2.87],[587.72,2.39],[587.71,4.45],[587.7,2.74]],[[587.75,8.44],[587.76,2.39],[587.77,5.22],[587.78,6.6],[587.79,16.48]]]
["binance-futures","BNBUSDT",1727308890984,[[587.74,4.36],[587.73,2.87],[587.72,2.39],[587.71,4.45],[587.7,2.74]],[[587.75,8.44],[587.76,2.39],[587.77,5.22],[587.78,6.6],[587.79,17.33]]]
["binance-futures","BNBUSDT",1727308891082,[[587.74,2.39],[587.73,2.87],[587.72,2.39],[587.71,4.45],[587.7,2.74]],[[587.75,8.47],[587.76,2.39],[587.77,5.22],[587.78,6.6],[587.79,17.33]]]
["binance-futures","BNBUSDT",1727308891142,[[587.74,2.39],[587.73,2.87],[587.72,2.39],[587.71,4.45],[587.7,2.74]],[[587.75,8.47],[587.76,5.94],[587.77,5.22],[587.78,6.6],[587.79,17.33]]]
["binance-futures","BNBUSDT",1727308891195,[[587.74,2.39],[587.73,2.87],[587.72,2.39],[587.71,4.45],[587.7,2.74]],[[587.75,8.57],[587.76,5.94],[587.77,5.22],[587.78,6.6],[587.79,17.33]]]
["binance-futures","BNBUSDT",1727308891256,[],[[587.65,19.75],[587.66,13.1],[587.67,4.77],[587.68,6.48],[587.69,12.24]]]
["binance-futures","BNBUSDT",1727308891309,[[587.63,1.3],[587.62,4.04],[587.61,0.42],[587.6,2.39],[587.59,1.72]],[[587.65,13.78],[587.66,8.19],[587.67,5.55],[587.68,6.48],[587.69,13.02]]]
["binance-futures","BNBUSDT",1727308891360,[[587.64,5.79],[587.63,1.3],[587.62,4.04],[587.6,2.39],[587.59,0.7]],[[587.65,10.88],[587.66,8.19],[587.67,5.55],[587.68,6.48],[587.69,13.02]]]
["binance-futures","BNBUSDT",1727308891409,[[587.64,5.79],[587.63,1.3],[587.62,4.04],[587.6,6.04],[587.59,0.7]],[[587.65,10.88],[587.66,8.19],[587.67,5.55],[587.68,6.48],[587.69,13.02]]]
["binance-futures","BNBUSDT",1727308891464,[[587.64,5.79],[587.63,1.3],[587.62,4.04],[587.6,6.04],[587.59,0.7]],[[587.65,10.05],[587.66,8.19],[587.67,10.52],[587.68,6.48],[587.69,13.02]]]
["binance-futures","BNBUSDT",1727308891508,[[587.64,5.79],[587.63,1.3],[587.62,4.04],[587.61,0.68],[587.6,6.04]],[[587.65,10.63],[587.66,8.19],[587.67,10.52],[587.68,6.48],[587.69,13.02]]]
["binance-futures","BNBUSDT",1727308891563,[[587.64,5.79],[587.63,1.3],[587.62,2.42],[587.61,0.68],[587.6,6.04]],[[587.65,10.63],[587.66,8.19],[587.67,10.52],[587.68,6.48],[587.69,13.02]]]
["binance-futures","BNBUSDT",1727308891620,[[587.64,4.03],[587.63,1.3],[587.62,2.42],[587.61,0.68],[587.6,6.04]],[[587.65,9.87],[587.66,6.6],[587.67,10.52],[587.68,6.48],[587.69,13.02]]]
["binance-futures","BNBUSDT",1727308891676,[[587.64,2.44],[587.63,1.3],[587.62,2.42],[587.6,6.04]],[[587.65,11.55],[587.66,6.6],[587.67,10.52],[587.68,6.48],[587.69,13.02]]]
["binance-futures","BNBUSDT",1727308891728,[[587.6,3.65],[587.59,0.02],[587.56,1.16],[587.55,3.18],[587.52,4.81]],[[587.61,1.58],[587.62,5.79],[587.63,30.27],[587.64,19.11],[587.65,6.68]]]
["binance-futures","BNBUSDT",1727308891773,[[587.6,7.63],[587.59,0.02],[587.57,1.27],[587.56,3.55],[587.55,1.02]],[[587.61,25.38],[587.62,21.78],[587.63,13.07],[587.64,18.31],[587.65,6.32]]]
["binance-futures","BNBUSDT",1727308891831,[[587.6,7.66],[587.59,0.02],[587.57,1.27],[587.56,3.55],[587.55,1.02]],[[587.61,19.73],[587.62,10.95],[587.63,13.07],[587.64,18.31],[587.65,6.32]]]
["binance-futures","BNBUSDT",1727308891884,[[587.6,7.66],[587.59,0.02],[587.57,1.27],[587.56,3.55],[587.55,1.7]],[[587.61,19.73],[587.62,10.95],[587.63,13.07],[587.64,18.31],[587.65,6.32]]]
["binance-futures","BNBUSDT",1727308892035,[[587.6,7.66],[587.59,0.02],[587.57,1.27],[587.56,3.55],[587.55,1.7]],[[587.61,19.73],[587.62,10.95],[587.63,13.07],[587.64,17.24],[587.65,6.32]]]
["binance-futures","BNBUSDT",1727308892090,[[587.6,7.68],[587.59,0.02],[587.57,1.95],[587.56,3.55],[587.55,1.7]],[[587.61,16.79],[587.62,10.95],[587.63,13.07],[587.64,17.24],[587.65,6.32]]]
["binance-futures","BNBUSDT",1727308892142,[[587.6,7.68],[587.59,0.02],[587.57,1.95],[587.56,3.55],[587.55,1.7]],[[587.61,18.97],[587.62,10.95],[587.63,13.07],[587.64,17.24],[587.65,6.24]]]
["binance-futures","BNBUSDT",1727308892166,[[587.6,7.68],[587.59,0.02],[587.57,1.95],[587.56,3.55],[587.55,1.7]],[[587.61,19.83],[587.62,10.95],[587.63,13.07],[587.64,17.24],[587.65,6.24]]]
["binance-futures","BNBUSDT",1727308892239,[[587.6,7.68],[587.59,0.02],[587.57,1.95],[587.56,3.55],[587.55,1.7]],[[587.61,20.08],[587.62,10.95],[587.63,12.82],[587.64,17.24],[587.65,6.24]]]
["binance-futures","BNBUSDT",1727308892349,[[587.6,7.68],[587.59,0.02],[587.57,1.95],[587.56,3.55],[587.55,1.7]],[[587.61,20.4],[587.62,10.95],[587.63,12.82],[587.64,17.24],[587.65,6.24]]]
["binance-futures","BNBUSDT",1727308892446,[[587.6,7.82],[587.59,0.02],[587.57,1.95],[587.56,3.55],[587.55,1.7]],[[587.61,20.42],[587.62,10.95],[587.63,12.82],[587.64,17.24],[587.65,6.24]]]
["binance-futures","BNBUSDT",1727308892505,[[587.6,6.24],[587.59,0.02],[587.57,1.95],[587.56,3.55],[587.55,1.7]],[[587.61,20.42],[587.62,10.95],[587.63,12.82],[587.64,17.24],[587.65,6.24]]]
["binance-futures","BNBUSDT",1727308892560,[[587.6,6.25],[587.59,0.02],[587.57,1.95],[587.56,3.55],[587.55,1.7]],[[587.61,20.42],[587.62,10.95],[587.63,12.82],[587.64,17.24],[587.65,6.24]]]
["binance-futures","BNBUSDT",1727308892608,[[587.6,6.25],[587.59,0.02],[587.58,2.6],[587.57,1.95],[587.56,3.55]],[[587.61,20.42],[587.62,10.95],[587.63,12.82],[587.64,17.24],[587.65,6.24]]]
["binance-futures","BNBUSDT",1727308892642,[[587.6,6.25],[587.59,0.02],[587.58,2.6],[587.57,1.95],[587.56,3.55]],[[587.61,24.0],[587.62,10.95],[587.63,12.82],[587.64,17.24],[587.65,6.24]]]
["binance-futures","BNBUSDT",1727308892823,[[587.6,6.25],[587.59,0.02],[587.58,2.6],[587.57,1.95],[587.56,3.55]],[[587.61,24.01],[587.62,10.95],[587.63,12.82],[587.64,17.24],[587.65,6.24]]]
["binance-futures","BNBUSDT",1727308892874,[[587.6,3.83],[587.59,0.02],[587.58,2.6],[587.57,1.95],[587.56,3.55]],[[587.61,24.04],[587.62,10.95],[587.63,12.82],[587.64,17.24],[587.65,6.24]]]
["binance-futures","BNBUSDT",1727308892975,[[587.6,3.83],[587.59,0.02],[587.58,2.6],[587.57,1.95],[587.56,3.55]],[[587.61,23.79],[587.62,10.95],[587.63,12.82],[587.64,17.24],[587.65,6.24]]]
["binance-futures","BNBUSDT",1727308893060,[[587.6,3.83],[587.59,0.02],[587.58,0.21],[587.57,1.27],[587.56,3.55]],[[587.61,23.79],[587.62,10.95],[587.63,12.82],[587.64,17.24],[587.65,6.24]]]
["binance-futures","BNBUSDT",1727308893110,[[587.6,0.21],[587.59,0.02],[587.58,0.18],[587.56,7.2]],[[587.61,23.79],[587.62,10.95],[587.63,12.82],[587.64,17.24],[587.65,6.24]]]
["binance-futures","BNBUSDT",1727308893168,[[587.59,0.02],[587.58,0.18],[587.56,4.81],[587.55,1.02],[587.53,9.89]],[[587.6,7.93],[587.61,21.66],[587.62,11.13],[587.63,12.82],[587.64,17.24]]]
["binance-futures","BNBUSDT",1727308893217,[[587.59,0.02],[587.58,0.02],[587.57,0.16],[587.56,7.2],[587.55,1.02]],[[587.6,44.9],[587.61,9.64],[587.62,11.13],[587.63,12.18],[587.64,17.24]]]
["binance-futures","BNBUSDT",1727308893263,[[587.59,0.02],[587.58,0.02],[587.57,0.16],[587.56,7.2],[587.55,1.02]],[[587.6,44.94],[587.61,9.63],[587.62,11.13],[587.63,12.18],[587.64,17.24]]]
["binance-futures","BNBUSDT",1727308893421,[[587.59,0.19],[587.58,0.02],[587.57,0.16],[587.56,7.2],[587.55,1.02]],[[587.6,41.34],[587.61,9.63],[587.62,11.13],[587.63,12.18],[587.64,17.24]]]
["binance-futures","BNBUSDT",1727308893535,[[587.59,5.36],[587.58,2.41],[587.57,0.84],[587.56,7.2],[587.55,1.7]],[[587.6,11.88],[587.61,4.65],[587.62,11.13],[587.63,12.18],[587.64,17.24]]]
["binance-futures","BNBUSDT",1727308893583,[[587.59,6.95],[587.58,2.41],[587.57,0.84],[587.56,8.07],[587.55,1.7]],[[587.6,7.75],[587.61,0.44],[587.62,11.13],[587.63,12.18],[587.64,17.24]]]
["binance-futures","BNBUSDT",1727308893639,[[587.59,13.98],[587.58,2.41],[587.57,0.84],[587.56,8.07],[587.55,1.7]],[[587.6,0.37],[587.61,0.37],[587.62,0.18],[587.64,4.88],[587.65,4.78]]]
["binance-futures","BNBUSDT",1727308893690,[[587.64,14.73],[587.63,2.41],[587.62,7.36],[587.61,8.59],[587.6,21.98]],[[587.65,0.58],[587.67,3.48],[587.68,2.95],[587.69,9.69],[587.7,2.39]]]
["binance-futures","BNBUSDT",1727308893740,[[587.64,14.76],[587.63,4.83],[587.62,7.36],[587.61,13.37],[587.6,17.12]],[[587.65,0.61],[587.66,2.39],[587.67,2.31],[587.68,2.95],[587.69,0.86]]]
["binance-futures","BNBUSDT",1727308893796,[[587.64,14.76],[587.63,3.8],[587.62,7.36],[587.61,13.37],[587.6,16.09]],[[587.65,0.61],[587.66,2.39],[587.68,2.95],[587.69,0.86],[587.76,11.52]]]
["binance-futures","BNBUSDT",1727308893847,[[587.64,14.66],[587.63,3.8],[587.62,7.36],[587.61,13.37],[587.6,16.09]],[[587.65,0.61],[587.66,2.39],[587.68,2.95],[587.69,0.86],[587.73,6.39]]]
["binance-futures","BNBUSDT",1727308893889,[[587.64,18.54],[587.63,3.8],[587.62,7.36],[587.61,13.37],[587.6,14.41]],[[587.65,0.61],[587.67,0.85],[587.68,2.95],[587.69,0.86],[587.73,6.39]]]
["binance-futures","BNBUSDT",1727308893942,[[587.64,22.51],[587.63,3.8],[587.62,7.36],[587.61,13.37],[587.6,14.41]],[[587.65,0.61],[587.67,0.85],[587.68,0.56],[587.69,0.86],[587.73,6.39]]]
["binance-futures","BNBUSDT",1727308894000,[[587.66,23.77],[587.65,13.55],[587.64,7.41],[587.63,1.38],[587.62,7.36]],[[587.67,0.88],[587.68,0.56],[587.69,0.86],[587.7,2.39],[587.73,3.83]]]
["binance-futures","BNBUSDT",1727308894056,[[587.66,23.77],[587.65,11.3],[587.64,7.41],[587.63,1.38],[587.62,7.36]],[[587.67,0.88],[587.68,0.56],[587.69,0.86],[587.7,2.39],[587.73,3.83]]]
["binance-futures","BNBUSDT",1727308894110,[[587.66,23.8],[587.65,11.3],[587.64,7.41],[587.63,1.38],[587.62,7.36]],[[587.67,0.88],[587.68,0.56],[587.69,0.86],[587.7,2.39],[587.73,3.83]]]
["binance-futures","BNBUSDT",1727308894170,[[587.66,25.47],[587.65,11.3],[587.64,7.41],[587.63,1.38],[587.62,7.36]],[[587.67,0.88],[587.68,0.56],[587.69,0.86],[587.73,3.83],[587.83,18.81]]]
["binance-futures","BNBUSDT",1727308894240,[[587.66,25.47],[587.65,11.3],[587.64,7.41],[587.63,1.38],[587.62,7.36]],[[587.67,0.89],[587.68,0.56],[587.69,0.86],[587.7,2.39],[587.73,3.83]]]
["binance-futures","BNBUSDT",1727308894406,[[587.66,25.4],[587.65,11.3],[587.64,6.54],[587.63,1.38],[587.62,6.49]],[[587.67,0.89],[587.68,0.56],[587.69,0.86],[587.7,2.39],[587.73,3.83]]]
["binance-futures","BNBUSDT",1727308894457,[[587.66,20.7],[587.65,11.3],[587.64,6.37],[587.63,1.38],[587.62,6.49]],[[587.67,1.91],[587.68,0.56],[587.69,0.86],[587.7,2.39],[587.73,4.51]]]
["binance-futures","BNBUSDT",1727308894609,[[587.66,20.7],[587.65,11.3],[587.64,6.37],[587.63,1.38],[587.62,6.58]],[[587.67,1.91],[587.68,0.56],[587.69,0.86],[587.7,2.39],[587.73,4.51]]]
["binance-futures","BNBUSDT",1727308894670,[[587.66,20.7],[587.65,11.3],[587.64,6.37],[587.63,1.47],[587.62,6.49]],[[587.67,1.94],[587.68,0.56],[587.69,0.86],[587.7,2.39],[587.73,2.76]]]
["binance-futures","BNBUSDT",1727308895075,[[587.66,14.81],[587.65,11.3],[587.64,4.8],[587.63,1.38],[587.62,6.49]],[[587.67,1.92],[587.68,2.95],[587.69,0.86],[587.7,2.39],[587.71,0.68]]]
["binance-futures","BNBUSDT",1727308895107,[[587.66,14.81],[587.65,11.3],[587.64,4.8],[587.63,1.38],[587.62,6.49]],[[587.67,4.07],[587.68,2.95],[587.69,0.86],[587.7,2.39],[587.71,0.68]]]
["binance-futures","BNBUSDT",1727308895181,[[587.66,14.81],[587.65,11.3],[587.64,4.96],[587.63,1.38],[587.62,6.49]],[[587.67,4.07],[587.68,2.95],[587.69,0.86],[587.7,2.39],[587.71,0.68]]]
["binance-futures","BNBUSDT",1727308895285,[[587.66,14.81],[587.65,11.3],[587.64,4.96],[587.63,1.38],[587.62,6.49]],[[587.67,1.94],[587.68,2.95],[587.69,0.86],[587.7,2.39],[587.71,0.68]]]
["binance-futures","BNBUSDT",1727308895355,[[587.66,16.6],[587.65,11.3],[587.64,4.96],[587.63,1.38],[587.62,6.49]],[[587.67,1.94],[587.68,2.95],[587.69,0.86],[587.7,2.39],[587.71,0.68]]]
["binance-futures","BNBUSDT",1727308895462,[[587.66,16.6],[587.65,11.3],[587.64,4.96],[587.63,1.38],[587.62,6.58]],[[587.67,1.94],[587.68,0.56],[587.69,0.86],[587.7,2.39],[587.82,12.04]]]
["binance-futures","BNBUSDT",1727308895512,[[587.66,16.6],[587.65,11.3],[587.64,4.96],[587.63,1.38],[587.62,6.49]],[[587.67,1.94],[587.68,0.56],[587.69,0.86],[587.7,2.39],[587.82,12.04]]]
["binance-futures","BNBUSDT",1727308895550,[[587.66,18.3],[587.65,11.3],[587.64,4.96],[587.63,1.38],[587.62,6.58]],[[587.67,1.94],[587.68,0.56],[587.69,0.86],[587.7,2.39],[587.78,4.12]]]
["binance-futures","BNBUSDT",1727308895621,[[587.66,18.3],[587.65,11.3],[587.64,4.96],[587.63,1.38],[587.62,6.49]],[[587.67,1.94],[587.68,0.56],[587.69,0.86],[587.7,2.39],[587.78,4.12]]]
["binance-futures","BNBUSDT",1727308895665,[[587.66,18.36],[587.65,11.3],[587.64,4.96],[587.63,1.47],[587.62,6.49]],[[587.67,1.96],[587.68,0.56],[587.69,0.86],[587.7,2.39],[587.74,2.39]]]
["binance-futures","BNBUSDT",1727308895726,[[587.66,18.36],[587.65,11.3],[587.64,4.96],[587.63,1.47],[587.62,6.49]],[[587.67,1.95],[587.68,0.56],[587.69,0.86],[587.7,2.39],[587.74,2.39]]]
["binance-futures","BNBUSDT",1727308895778,[[587.66,18.44],[587.65,11.3],[587.64,4.96],[587.63,1.47],[587.62,6.49]],[[587.67,1.95],[587.68,0.56],[587.69,0.86],[587.7,2.39],[587.74,2.39]]]
["binance-futures","BNBUSDT",1727308896035,[[587.66,18.44],[587.65,11.3],[587.64,4.96],[587.63,1.38],[587.62,6.49]],[[587.67,1.95],[587.68,0.56],[587.69,0.86],[587.7,2.39],[587.74,2.39]]]
["binance-futures","BNBUSDT",1727308896081,[[587.66,18.44],[587.65,11.3],[587.64,4.96],[587.63,1.47],[587.62,6.49]],[[587.67,1.95],[587.68,0.56],[587.69,0.86],[587.7,2.39],[587.74,2.39]]]
["binance-futures","BNBUSDT",1727308896141,[[587.66,18.44],[587.65,11.3],[587.64,4.96],[587.63,1.47],[587.62,6.49]],[[587.67,1.93],[587.68,0.56],[587.69,0.86],[587.7,2.39],[587.74,2.39]]]
["binance-futures","BNBUSDT",1727308896191,[[587.66,16.77],[587.65,11.3],[587.64,4.96],[587.63,1.47],[587.62,6.49]],[[587.67,1.97],[587.68,0.56],[587.69,0.86],[587.7,2.39],[587.74,2.39]]]
["binance-futures","BNBUSDT",1727308896230,[[587.66,16.77],[587.65,11.3],[587.64,4.96],[587.63,1.47],[587.62,6.49]],[[587.67,1.98],[587.68,0.56],[587.69,0.86],[587.7,2.39],[587.74,2.39]]]
["binance-futures","BNBUSDT",1727308896447,[[587.66,16.77],[587.65,11.3],[587.64,4.96],[587.63,1.38],[587.62,6.49]],[[587.67,1.98],[587.68,0.56],[587.69,0.86],[587.7,2.39],[587.74,2.39]]]
["binance-futures","BNBUSDT",1727308896499,[[587.66,16.77],[587.65,11.3],[587.64,5.12],[587.63,1.38],[587.62,6.49]],[[587.67,1.98],[587.68,0.56],[587.69,0.86],[587.7,2.39],[587.74,2.39]]]
["binance-futures","BNBUSDT",1727308896569,[[587.66,16.77],[587.65,11.3],[587.64,5.12],[587.63,1.47],[587.62,6.49]],[[587.67,1.98],[587.68,0.56],[587.69,0.86],[587.7,2.39],[587.74,2.39]]]
["binance-futures","BNBUSDT",1727308896910,[[587.66,16.77],[587.65,11.3],[587.64,5.12],[587.63,1.63],[587.62,6.49]],[[587.67,1.98],[587.68,0.56],[587.69,0.86],[587.7,2.39],[587.74,2.39]]]
["binance-futures","BNBUSDT",1727308897159,[[587.66,18.55],[587.65,11.3],[587.64,5.12],[587.63,1.63],[587.62,6.49]],[[587.67,1.92],[587.68,0.56],[587.69,0.86],[587.7,2.39],[587.74,2.39]]]
["binance-futures","BNBUSDT",1727308897259,[[587.66,18.7],[587.65,11.3],[587.64,5.12],[587.63,1.63],[587.62,6.49]],[[587.67,1.92],[587.68,0.56],[587.69,0.86],[587.7,2.39],[587.74,2.39]]]
["binance-futures","BNBUSDT",1727308897326,[[587.66,15.23],[587.65,11.3],[587.64,5.12],[587.63,4.26],[587.62,6.49]],[[587.67,1.53],[587.68,0.56],[587.69,0.86],[587.7,2.39],[587.74,2.39]]]
["binance-futures","BNBUSDT",1727308897370,[[587.66,15.23],[587.65,11.3],[587.64,5.12],[587.63,3.56],[587.62,6.49]],[[587.67,3.09],[587.68,2.95],[587.69,0.86],[587.7,2.39],[587.73,3.18]]]
["binance-futures","BNBUSDT",1727308897438,[[587.66,14.16],[587.65,3.15],[587.64,5.12],[587.63,3.88],[587.62,6.49]],[[587.67,6.03],[587.68,2.95],[587.69,0.86],[587.7,2.39],[587.71,0.68]]]
["binance-futures","BNBUSDT",1727308897491,[[587.66,14.16],[587.65,3.15],[587.64,5.12],[587.63,3.88],[587.62,6.49]],[[587.67,8.55],[587.68,2.95],[587.69,0.86],[587.7,2.39],[587.71,0.68]]]
["binance-futures","BNBUSDT",1727308897543,[[587.66,13.95],[587.65,3.15],[587.64,4.91],[587.63,3.88],[587.62,6.49]],[[587.67,11.03],[587.68,2.95],[587.69,0.86],[587.7,4.89],[587.71,0.68]]]
["binance-futures","BNBUSDT",1727308897585,[[587.66,13.95],[587.65,3.15],[587.64,4.91],[587.63,1.16],[587.62,6.49]],[[587.67,8.92],[587.68,2.95],[587.69,0.86],[587.7,4.89],[587.71,0.68]]]
["binance-futures","BNBUSDT",1727308897688,[[587.66,13.95],[587.65,3.15],[587.64,4.91],[587.63,1.16],[587.62,6.49]],[[587.67,5.75],[587.68,2.95],[587.69,0.86],[587.7,4.89],[587.71,0.68]]]
["binance-futures","BNBUSDT",1727308897936,[[587.66,15.0],[587.65,3.15],[587.64,4.91],[587.63,1.16],[587.62,6.49]],[[587.67,4.16],[587.68,2.95],[587.69,0.86],[587.7,4.89],[587.71,0.68]]]
["binance-futures","BNBUSDT",1727308898162,[[587.66,14.9],[587.65,3.15],[587.64,4.91],[587.63,1.16],[587.62,6.49]],[[587.67,5.83],[587.68,2.95],[587.69,0.86],[587.7,4.89],[587.71,0.68]]]
["binance-futures","BNBUSDT",1727308898213,[[587.66,14.94],[587.65,3.15],[587.64,4.91],[587.63,1.16],[587.62,6.49]],[[587.67,5.81],[587.68,2.95],[587.69,0.86],[587.7,4.89],[587.71,0.68]]]
["binance-futures","BNBUSDT",1727308898258,[[587.66,14.93],[587.65,3.15],[587.64,4.91],[587.63,1.16],[587.62,6.49]],[[587.67,5.81],[587.68,2.95],[587.69,0.86],[587.7,4.89],[587.71,0.68]]]
["binance-futures","BNBUSDT",1727308898470,[[587.66,14.93],[587.65,3.15],[587.64,4.91],[587.63,1.16],[587.62,6.49]],[[587.67,5.56],[587.68,2.95],[587.69,0.86],[587.7,4.89],[587.71,0.68]]]
["binance-futures","BNBUSDT",1727308898978,[[587.66,14.93],[587.65,3.15],[587.64,4.91],[587.63,1.16],[587.62,6.49]],[[587.67,5.42],[587.68,2.95],[587.69,0.86],[587.7,4.89],[587.71,0.68]]]
["binance-futures","BNBUSDT",1727308899072,[[587.66,13.86],[587.65,3.15],[587.64,4.91],[587.63,1.16],[587.62,6.49]],[[587.67,8.37],[587.68,2.95],[587.69,1.54],[587.7,4.89],[587.71,0.68]]]
["binance-futures","BNBUSDT",1727308899121,[[587.66,13.86],[587.65,3.15],[587.64,4.91],[587.63,0.84],[587.62,6.49]],[[587.67,8.37],[587.68,2.95],[587.69,1.72],[587.7,4.89],[587.71,0.68]]]
["binance-futures","BNBUSDT",1727308899191,[[587.66,13.85],[587.65,3.15],[587.64,4.91],[587.63,0.84],[587.62,6.49]],[[587.67,8.36],[587.68,2.95],[587.69,1.72],[587.7,4.89],[587.71,0.68]]]
["binance-futures","BNBUSDT",1727308899229,[[587.66,13.86],[587.65,3.15],[587.64,4.91],[587.63,0.84],[587.62,6.49]],[[587.67,7.53],[587.68,2.95],[587.69,1.72],[587.7,4.89],[587.71,0.68]]]
["binance-futures","BNBUSDT",1727308899478,[[587.66,14.53],[587.65,3.15],[587.64,4.91],[587.63,0.84],[587.62,6.49]],[[587.67,6.52],[587.68,2.95],[587.69,1.72],[587.7,4.89],[587.71,0.68]]]
["binance-futures","BNBUSDT",1727308899552,[[587.66,14.54],[587.65,3.15],[587.64,4.91],[587.63,0.84],[587.62,6.49]],[[587.67,7.51],[587.68,2.95],[587.69,2.06],[587.7,4.89],[587.71,0.68]]]
["binance-futures","BNBUSDT",1727308899591,[[587.66,14.54],[587.65,3.15],[587.64,4.91],[587.63,0.84],[587.62,6.49]],[[587.67,4.91],[587.68,2.95],[587.69,1.88],[587.7,4.89],[587.71,0.68]]]
["binance-futures","BNBUSDT",1727308899790,[[587.66,14.58],[587.65,3.15],[587.64,4.91],[587.63,0.84],[587.62,6.49]],[[587.67,4.91],[587.68,2.95],[587.69,1.88],[587.7,4.89],[587.71,0.68]]]
["binance-futures","BNBUSDT",1727308900005,[[587.66,14.58],[587.65,3.15],[587.64,4.91],[587.63,0.84],[587.62,7.17]],[[587.67,7.03],[587.68,2.95],[587.69,1.88],[587.7,4.89],[587.71,0.68]]]
["binance-futures","BNBUSDT",1727308900047,[[587.66,14.58],[587.65,3.15],[587.64,4.91],[587.63,0.84],[587.62,7.17]],[[587.67,7.02],[587.68,2.95],[587.69,1.88],[587.7,4.89],[587.71,0.68]]]
["binance-futures","BNBUSDT",1727308900106,[[587.66,14.58],[587.65,3.15],[587.64,4.91],[587.63,0.84],[587.62,7.17]],[[587.67,7.18],[587.68,2.95],[587.69,1.88],[587.7,4.89],[587.71,0.68]]]
["binance-futures","BNBUSDT",1727308900261,[[587.66,14.76],[587.65,3.15],[587.64,5.59],[587.63,0.68],[587.62,7.17]],[[587.67,7.18],[587.68,2.95],[587.69,1.88],[587.7,4.89],[587.71,0.68]]]
["binance-futures","BNBUSDT",1727308900430,[[587.66,14.75],[587.65,3.15],[587.64,5.59],[587.63,0.68],[587.62,7.17]],[[587.67,7.18],[587.68,2.95],[587.69,1.88],[587.7,4.89],[587.71,0.68]]]
["binance-futures","BNBUSDT",1727308900450,[[587.66,14.64],[587.65,3.15],[587.64,5.59],[587.63,0.68],[587.62,7.17]],[[587.67,7.18],[587.68,2.95],[587.69,1.88],[587.7,4.89],[587.71,0.68]]]
["binance-futures","BNBUSDT",1727308900510,[[587.66,14.64],[587.65,3.15],[587.64,5.59],[587.63,0.68],[587.62,7.17]],[[587.67,7.18],[587.68,2.95],[587.69,1.88],[587.7,5.57],[587.71,0.68]]]
["binance-futures","BNBUSDT",1727308900772,[[587.66,14.5],[587.65,3.15],[587.64,5.59],[587.63,0.68],[587.62,7.17]],[[587.67,7.18],[587.68,2.95],[587.69,1.88],[587.7,5.57],[587.71,0.68]]]
["binance-futures","BNBUSDT",1727308900805,[[587.66,14.65],[587.65,3.15],[587.64,5.59],[587.63,0.68],[587.62,7.17]],[[587.67,7.18],[587.68,2.95],[587.69,1.88],[587.7,5.57],[587.71,0.68]]]
["binance-futures","BNBUSDT",1727308900920,[[587.66,14.65],[587.65,3.15],[587.64,5.43],[587.63,0.68],[587.62,7.17]],[[587.67,7.99],[587.68,3.63],[587.69,1.88],[587.7,5.57],[587.71,0.68]]]
["binance-futures","BNBUSDT",1727308900983,[[587.66,14.65],[587.65,3.15],[587.64,5.43],[587.63,0.68],[587.62,7.17]],[[587.67,7.18],[587.68,3.63],[587.69,1.88],[587.7,5.57],[587.71,0.68]]]
["binance-futures","BNBUSDT",1727308901036,[[587.66,14.65],[587.65,3.15],[587.64,5.43],[587.63,0.68],[587.62,7.17]],[[587.67,7.99],[587.68,3.63],[587.69,1.88],[587.7,5.57],[587.71,0.68]]]
["binance-futures","BNBUSDT",1727308901095,[[587.66,14.65],[587.65,3.15],[587.64,5.43],[587.63,0.68],[587.62,7.17]],[[587.67,7.14],[587.68,3.63],[587.69,1.88],[587.7,5.57],[587.71,0.68]]]
["binance-futures","BNBUSDT",1727308901129,[[587.66,14.65],[587.65,3.15],[587.64,5.43],[587.63,0.68],[587.62,7.17]],[[587.67,5.05],[587.68,2.95],[587.69,1.88],[587.7,5.57],[587.71,0.68]]]
["binance-futures","BNBUSDT",1727308901199,[[587.66,15.7],[587.65,3.15],[587.64,5.43],[587.63,0.68],[587.62,7.17]],[[587.67,3.01],[587.68,2.95],[587.69,1.2],[587.7,5.57],[587.71,0.68]]]
["binance-futures","BNBUSDT",1727308901265,[[587.66,15.83],[587.65,3.15],[587.64,5.43],[587.63,0.68],[587.62,7.17]],[[587.67,3.01],[587.68,2.95],[587.69,1.2],[587.7,5.57],[587.71,0.68]]]
["binance-futures","BNBUSDT",1727308901453,[[587.66,15.82],[587.65,3.15],[587.64,5.43],[587.63,0.68],[587.62,7.17]],[[587.67,3.01],[587.68,2.95],[587.69,1.2],[587.7,5.57],[587.71,0.68]]]
["binance-futures","BNBUSDT",1727308901510,[[587.66,15.82],[587.65,3.15],[587.64,5.43],[587.63,0.68],[587.62,7.17]],[[587.67,2.9],[587.68,2.95],[587.69,1.2],[587.7,5.57],[587.71,0.68]]]
["binance-futures","BNBUSDT",1727308901613,[[587.66,15.81],[587.65,3.15],[587.64,5.43],[587.63,0.68],[587.62,7.17]],[[587.67,4.47],[587.68,2.95],[587.69,1.88],[587.7,5.57],[587.71,0.68]]]
["binance-futures","BNBUSDT",1727308901718,[[587.66,15.84],[587.65,3.15],[587.64,5.43],[587.63,0.68],[587.62,7.17]],[[587.67,4.47],[587.68,2.95],[587.69,1.88],[587.7,5.57],[587.71,0.68]]]
["binance-futures","BNBUSDT",1727308901786,[[587.66,15.69],[587.65,3.15],[587.64,5.43],[587.63,0.68],[587.62,7.17]],[[587.67,4.47],[587.68,2.95],[587.69,1.88],[587.7,5.57],[587.71,0.68]]]
["binance-futures","BNBUSDT",1727308901795,[[587.66,15.85],[587.65,3.15],[587.64,5.43],[587.63,0.68],[587.62,7.17]],[[587.67,4.48],[587.68,2.95],[587.69,1.88],[587.7,5.57],[587.71,0.68]]]
["binance-futures","BNBUSDT",1727308901879,[[587.66,15.85],[587.65,3.15],[587.64,5.43],[587.63,0.68],[587.62,7.17]],[[587.67,2.89],[587.68,2.95],[587.69,1.88],[587.7,5.57],[587.71,0.68]]]
["binance-futures","BNBUSDT",1727308902052,[[587.66,17.65],[587.65,3.15],[587.64,5.43],[587.63,0.68],[587.62,7.17]],[[587.67,2.89],[587.68,2.95],[587.69,1.2],[587.7,4.89],[587.71,0.68]]]
["binance-futures","BNBUSDT",1727308902076,[[587.66,19.34],[587.65,3.15],[587.64,5.43],[587.63,0.77],[587.62,7.17]],[[587.67,2.89],[587.68,0.56],[587.69,1.2],[587.7,2.39],[587.72,2.44]]]
["binance-futures","BNBUSDT",1727308902262,[[587.66,19.35],[587.65,3.15],[587.64,5.43],[587.63,0.77],[587.62,7.17]],[[587.67,2.89],[587.68,0.56],[587.69,1.2],[587.7,2.39],[587.72,2.44]]]
["binance-futures","BNBUSDT",1727308902316,[[587.66,17.67],[587.65,3.15],[587.64,5.43],[587.63,0.77],[587.62,7.17]],[[587.67,2.89],[587.68,0.56],[587.69,1.2],[587.7,2.39],[587.72,3.12]]]
["binance-futures","BNBUSDT",1727308902360,[[587.66,17.67],[587.65,3.15],[587.64,5.43],[587.63,0.68],[587.62,7.17]],[[587.67,2.89],[587.68,0.56],[587.69,1.2],[587.7,2.39],[587.72,3.12]]]
["binance-futures","BNBUSDT",1727308902420,[[587.66,15.93],[587.65,3.15],[587.64,5.43],[587.63,0.68],[587.62,7.17]],[[587.67,2.89],[587.68,0.56],[587.69,1.2],[587.7,2.39],[587.71,0.68]]]
["binance-futures","BNBUSDT",1727308902471,[[587.66,15.99],[587.65,3.15],[587.64,5.43],[587.63,0.68],[587.62,7.17]],[[587.67,2.89],[587.68,0.56],[587.69,1.2],[587.7,2.39],[587.71,0.68]]]
["binance-futures","BNBUSDT",1727308902516,[[587.66,17.79],[587.65,3.15],[587.64,5.43],[587.63,0.68],[587.62,7.17]],[[587.67,2.89],[587.68,0.56],[587.69,1.2],[587.7,2.39],[587.71,0.68]]]
["binance-futures","BNBUSDT",1727308902731,[[587.66,17.69],[587.65,3.15],[587.64,5.43],[587.63,0.68],[587.62,7.17]],[[587.67,2.89],[587.68,0.56],[587.69,1.2],[587.7,2.39],[587.71,0.68]]]
["binance-futures","BNBUSDT",1727308902843,[[587.66,18.48],[587.65,3.15],[587.64,5.43],[587.63,0.68],[587.62,7.17]],[[587.67,2.89],[587.68,0.56],[587.69,1.2],[587.7,2.39],[587.72,2.44]]]
["binance-futures","BNBUSDT",1727308902959,[[587.66,23.76],[587.65,3.15],[587.64,5.43],[587.63,0.68],[587.62,7.17]],[[587.67,2.89],[587.68,0.56],[587.69,1.2],[587.72,2.44],[587.73,2.5]]]
["binance-futures","BNBUSDT",1727308903010,[[587.66,24.56],[587.65,3.15],[587.64,6.23],[587.63,0.68],[587.62,7.97]],[[587.67,2.89],[587.68,0.56],[587.69,1.2],[587.72,2.41],[587.74,3.07]]]
["binance-futures","BNBUSDT",1727308903114,[[587.66,24.56],[587.65,3.15],[587.64,6.07],[587.63,0.68],[587.62,7.97]],[[587.67,2.89],[587.68,0.56],[587.69,1.2],[587.72,0.02],[587.74,3.07]]]
["binance-futures","BNBUSDT",1727308903159,[[587.66,24.56],[587.65,3.15],[587.64,6.07],[587.63,0.68],[587.62,7.97]],[[587.67,2.89],[587.68,0.56],[587.69,1.2],[587.72,0.02],[587.74,2.39]]]
["binance-futures","BNBUSDT",1727308903229,[[587.66,24.56],[587.65,3.15],[587.64,6.07],[587.63,0.68],[587.62,7.97]],[[587.67,2.91],[587.68,0.56],[587.69,1.2],[587.72,0.02],[587.74,2.39]]]
["binance-futures","BNBUSDT",1727308903294,[[587.77,1.58],[587.76,3.66],[587.75,4.29],[587.74,21.98],[587.73,21.39]],[[587.78,1.73],[587.79,3.17],[587.8,3.66],[587.82,0.01],[587.84,14.43]]]
["binance-futures","BNBUSDT",1727308903343,[[587.79,16.47],[587.78,7.82],[587.77,0.68],[587.76,13.62],[587.75,8.78]],[[587.8,3.66],[587.82,2.4],[587.83,2.17],[587.84,1.67],[587.87,1.69]]]
["binance-futures","BNBUSDT",1727308903401,[[587.79,7.98],[587.78,2.39],[587.77,2.76],[587.76,10.9],[587.75,8.78]],[[587.8,1.27],[587.82,3.08],[587.83,0.68],[587.84,4.74],[587.85,2.09]]]
["binance-futures","BNBUSDT",1727308903451,[[587.79,8.04],[587.78,2.39],[587.77,2.76],[587.76,10.9],[587.75,8.78]],[[587.8,1.27],[587.82,2.4],[587.83,0.68],[587.84,4.74],[587.85,2.09]]]
["binance-futures","BNBUSDT",1727308903503,[[587.79,6.42],[587.78,2.39],[587.77,2.76],[587.76,10.9],[587.75,8.78]],[[587.8,3.98],[587.81,0.68],[587.82,3.08],[587.83,0.68],[587.84,4.74]]]
["binance-futures","BNBUSDT",1727308903664,[[587.79,6.43],[587.78,2.39],[587.77,2.76],[587.76,10.9],[587.75,8.78]],[[587.8,4.01],[587.81,0.68],[587.82,3.08],[587.83,0.68],[587.84,4.74]]]
["binance-futures","BNBUSDT",1727308903711,[[587.79,6.44],[587.78,2.39],[587.77,0.68],[587.76,9.46],[587.75,8.78]],[[587.8,4.01],[587.81,0.68],[587.82,3.08],[587.83,0.68],[587.84,4.74]]]
["binance-futures","BNBUSDT",1727308903758,[[587.79,8.26],[587.78,2.39],[587.77,0.68],[587.76,9.46],[587.75,8.78]],[[587.8,4.02],[587.81,0.68],[587.82,3.08],[587.83,0.68],[587.84,4.74]]]
["binance-futures","BNBUSDT",1727308903814,[[587.79,8.28],[587.78,2.39],[587.77,0.68],[587.76,9.46],[587.75,8.78]],[[587.8,6.51],[587.82,3.08],[587.83,3.18],[587.84,4.74],[587.85,4.28]]]
["binance-futures","BNBUSDT",1727308903847,[[587.79,8.28],[587.78,2.39],[587.77,0.68],[587.76,9.46],[587.75,8.15]],[[587.8,6.61],[587.82,4.97],[587.83,3.18],[587.84,4.74],[587.85,4.28]]]
["binance-futures","BNBUSDT",1727308904065,[[587.79,9.06],[587.78,2.39],[587.77,0.68],[587.76,9.46],[587.75,8.15]],[[587.8,6.62],[587.82,4.97],[587.83,3.18],[587.84,3.1],[587.85,4.28]]]
["binance-futures","BNBUSDT",1727308904123,[[587.79,9.06],[587.78,2.39],[587.77,0.68],[587.76,9.55],[587.75,8.15]],[[587.8,6.62],[587.82,4.97],[587.83,3.18],[587.84,3.1],[587.85,4.28]]]
["binance-futures","BNBUSDT",1727308904218,[[587.79,6.86],[587.78,2.39],[587.77,0.68],[587.76,9.46],[587.75,8.15]],[[587.8,6.62],[587.82,4.97],[587.83,3.18],[587.84,3.1],[587.85,4.28]]]
["binance-futures","BNBUSDT",1727308904323,[[587.79,6.85],[587.78,2.39],[587.77,0.68],[587.76,9.46],[587.75,8.83]],[[587.8,6.62],[587.82,4.97],[587.83,3.18],[587.84,3.1],[587.85,4.28]]]
["binance-futures","BNBUSDT",1727308904372,[[587.79,6.83],[587.78,2.39],[587.77,0.68],[587.76,9.46],[587.75,8.83]],[[587.8,6.52],[587.82,4.97],[587.83,3.18],[587.84,3.1],[587.85,4.28]]]
["binance-futures","BNBUSDT",1727308904414,[[587.79,6.86],[587.78,2.39],[587.77,0.68],[587.76,9.46],[587.75,8.83]],[[587.8,6.52],[587.82,4.97],[587.83,3.18],[587.84,3.1],[587.85,4.28]]]
["binance-futures","BNBUSDT",1727308904594,[[587.79,8.68],[587.78,2.39],[587.77,0.68],[587.76,10.14],[587.75,8.83]],[[587.8,6.52],[587.82,4.97],[587.83,3.18],[587.84,3.1],[587.85,4.96]]]
["binance-futures","BNBUSDT",1727308904633,[[587.79,8.67],[587.78,2.39],[587.77,0.68],[587.76,10.14],[587.75,8.83]],[[587.8,6.52],[587.82,4.97],[587.83,3.18],[587.84,3.1],[587.85,4.96]]]
["binance-futures","BNBUSDT",1727308904788,[[587.79,6.86],[587.78,2.39],[587.77,0.68],[587.76,10.14],[587.75,8.83]],[[587.8,6.52],[587.82,4.97],[587.83,3.18],[587.84,3.1],[587.85,4.96]]]
["binance-futures","BNBUSDT",1727308904856,[[587.79,6.86],[587.78,3.07],[587.77,0.68],[587.76,10.14],[587.75,8.83]],[[587.8,6.52],[587.82,4.97],[587.83,3.18],[587.84,3.1],[587.85,4.96]]]
["binance-futures","BNBUSDT",1727308904915,[[587.79,8.66],[587.78,3.07],[587.77,0.68],[587.76,10.14],[587.75,8.83]],[[587.8,6.52],[587.82,4.29],[587.83,3.18],[587.84,3.1],[587.85,4.96]]]
["binance-futures","BNBUSDT",1727308904951,[[587.79,6.86],[587.78,3.07],[587.77,0.68],[587.76,10.14],[587.75,8.83]],[[587.8,6.52],[587.82,3.08],[587.83,3.18],[587.84,3.1],[587.85,4.96]]]
["binance-futures","BNBUSDT",1727308905074,[[587.79,8.66],[587.78,3.07],[587.77,0.68],[587.76,10.14],[587.75,8.83]],[[587.8,4.02],[587.82,3.08],[587.83,3.18],[587.84,3.1],[587.85,4.96]]]
["binance-futures","BNBUSDT",1727308905188,[[587.79,6.84],[587.78,3.07],[587.77,0.68],[587.76,10.14],[587.75,8.83]],[[587.8,4.02],[587.82,3.08],[587.83,3.18],[587.84,3.1],[587.85,4.96]]]
["binance-futures","BNBUSDT",1727308905239,[[587.79,6.84],[587.78,3.07],[587.77,0.68],[587.76,10.14],[587.75,8.83]],[[587.8,4.22],[587.82,3.08],[587.83,3.18],[587.84,3.1],[587.85,4.96]]]
["binance-futures","BNBUSDT",1727308905243,[[587.79,6.84],[587.78,3.07],[587.77,0.68],[587.76,10.14],[587.75,8.83]],[[587.8,4.21],[587.82,3.08],[587.83,3.18],[587.84,3.1],[587.85,4.96]]]
["binance-futures","BNBUSDT",1727308905363,[[587.79,6.83],[587.78,3.07],[587.77,0.68],[587.76,10.14],[587.75,8.83]],[[587.8,4.22],[587.82,3.08],[587.83,3.18],[587.84,3.1],[587.85,4.96]]]
["binance-futures","BNBUSDT",1727308905431,[[587.79,6.77],[587.78,3.07],[587.77,0.68],[587.76,10.14],[587.75,8.83]],[[587.8,4.22],[587.82,3.08],[587.83,3.18],[587.84,3.1],[587.85,4.96]]]
["binance-futures","BNBUSDT",1727308905497,[[587.79,6.88],[587.78,3.07],[587.77,0.68],[587.76,10.14],[587.75,8.83]],[[587.8,4.23],[587.82,3.08],[587.83,3.18],[587.84,3.1],[587.85,4.96]]]
["binance-futures","BNBUSDT",1727308905721,[[587.79,5.81],[587.78,3.07],[587.77,0.68],[587.76,10.14],[587.75,8.83]],[[587.8,4.24],[587.82,3.08],[587.83,3.18],[587.84,3.1],[587.85,4.96]]]
["binance-futures","BNBUSDT",1727308905777,[[587.79,5.81],[587.78,3.07],[587.77,0.68],[587.76,10.14],[587.75,8.83]],[[587.8,4.24],[587.81,0.68],[587.82,3.08],[587.83,3.18],[587.84,3.1]]]
["binance-futures","BNBUSDT",1727308905935,[[587.79,4.13],[587.75,0.68]],[[587.8,19.39],[587.81,0.68],[587.82,3.78],[587.83,3.18],[587.84,3.8]]]
["binance-futures","BNBUSDT",1727308905989,[[587.7,3.36],[587.69,3.93],[587.68,2.39],[587.66,6.04],[587.64,5.75]],[[587.71,17.74],[587.72,18.2],[587.73,10.76],[587.74,5.67],[587.75,9.91]]]
["binance-futures","BNBUSDT",1727308906039,[[587.7,3.36],[587.69,1.8],[587.68,2.39],[587.66,2.39],[587.64,5.6]],[[587.71,17.74],[587.72,7.96],[587.73,10.76],[587.74,3.77],[587.75,9.91]]]
["binance-futures","BNBUSDT",1727308906089,[[587.7,3.39],[587.69,2.48],[587.68,2.39],[587.66,2.39],[587.64,5.59]],[[587.71,16.0],[587.72,7.96],[587.73,10.76],[587.74,3.77],[587.75,9.91]]]
["binance-futures","BNBUSDT",1727308906143,[[587.7,3.39],[587.69,2.48],[587.68,2.39],[587.66,2.39],[587.64,5.59]],[[587.71,16.0],[587.72,7.78],[587.73,10.76],[587.74,3.77],[587.75,9.91]]]
["binance-futures","BNBUSDT",1727308906196,[[587.7,3.42],[587.69,2.48],[587.68,2.39],[587.66,2.39],[587.64,5.59]],[[587.71,16.0],[587.72,7.78],[587.73,10.76],[587.74,3.77],[587.75,9.91]]]
["binance-futures","BNBUSDT",1727308906248,[[587.7,3.42],[587.69,2.48],[587.68,2.39],[587.66,2.39],[587.64,5.59]],[[587.71,14.74],[587.72,7.1],[587.73,10.76],[587.74,3.77],[587.75,9.14]]]
["binance-futures","BNBUSDT",1727308906353,[[587.7,3.42],[587.69,2.48],[587.68,2.39],[587.66,2.39],[587.64,5.59]],[[587.71,14.75],[587.72,7.1],[587.73,10.76],[587.74,3.77],[587.75,9.14]]]
["binance-futures","BNBUSDT",1727308906459,[[587.7,0.04],[587.69,2.48],[587.68,2.39],[587.66,2.39],[587.64,3.71]],[[587.71,18.4],[587.72,7.1],[587.73,10.76],[587.74,3.77],[587.75,9.14]]]
["binance-futures","BNBUSDT",1727308906510,[[587.69,1.96],[587.68,2.39],[587.66,2.39],[587.64,3.71]],[[587.7,33.53],[587.71,7.34],[587.72,3.09],[587.73,12.39],[587.74,3.77]]]
["binance-futures","BNBUSDT",1727308906563,[[587.69,1.96],[587.68,2.39],[587.66,2.39],[587.64,3.71],[587.62,12.27]],[[587.7,33.53],[587.71,7.15],[587.72,3.09],[587.73,12.39],[587.74,3.77]]]
["binance-futures","BNBUSDT",1727308906614,[[587.69,1.99],[587.68,2.39],[587.67,0.68],[587.66,2.39],[587.65,0.68]],[[587.7,33.56],[587.71,7.15],[587.72,3.09],[587.73,12.39],[587.74,3.77]]]
["binance-futures","BNBUSDT",1727308906761,[[587.69,1.96],[587.68,2.39],[587.67,0.68],[587.66,2.39],[587.65,0.68]],[[587.7,33.77],[587.71,6.94],[587.72,3.09],[587.73,12.39],[587.74,3.77]]]
["binance-futures","BNBUSDT",1727308906877,[[587.69,1.96],[587.68,2.39],[587.67,0.68],[587.66,2.39],[587.65,0.68]],[[587.7,33.78],[587.71,6.93],[587.72,3.09],[587.73,12.39],[587.74,3.09]]]
["binance-futures","BNBUSDT",1727308906956,[[587.67,0.68],[587.66,2.39],[587.65,0.68]],[[587.68,10.73],[587.69,21.63],[587.7,18.17],[587.71,0.68],[587.72,3.09]]]
["binance-futures","BNBUSDT",1727308907007,[[587.66,2.39],[587.65,0.68],[587.61,3.16],[587.6,3.65],[587.55,4.25]],[[587.67,18.56],[587.68,15.78],[587.69,13.83],[587.7,16.36],[587.71,2.57]]]
["binance-futures","BNBUSDT",1727308907058,[[587.66,2.39],[587.65,0.68],[587.61,0.9],[587.6,3.65],[587.59,12.52]],[[587.67,18.56],[587.68,14.37],[587.69,13.83],[587.7,16.36],[587.71,2.57]]]
["binance-futures","BNBUSDT",1727308907110,[[587.66,3.39],[587.65,0.68],[587.61,3.76],[587.6,3.65],[587.59,12.52]],[[587.67,12.39],[587.68,14.37],[587.69,13.83],[587.7,16.36],[587.71,2.57]]]
["binance-futures","BNBUSDT",1727308907143,[[587.66,3.39],[587.65,0.68],[587.61,3.76],[587.6,3.65],[587.59,2.64]],[[587.67,3.88],[587.68,14.37],[587.69,13.83],[587.7,16.36],[587.71,2.57]]]
["binance-futures","BNBUSDT",1727308907196,[[587.66,3.39],[587.65,0.68],[587.61,0.9],[587.6,3.65],[587.59,2.64]],[[587.67,3.88],[587.68,14.37],[587.69,13.83],[587.7,16.36],[587.71,2.57]]]
["binance-futures","BNBUSDT",1727308907264,[[587.66,3.39],[587.65,0.68],[587.61,0.9],[587.6,5.53],[587.59,2.64]],[[587.67,4.09],[587.68,14.37],[587.69,13.83],[587.7,16.15],[587.71,2.57]]]
["binance-futures","BNBUSDT",1727308907371,[[587.66,3.4],[587.65,0.68],[587.61,0.9],[587.6,5.53],[587.59,1.8]],[[587.67,4.2],[587.68,14.37],[587.69,13.83],[587.7,16.14],[587.71,2.57]]]
["binance-futures","BNBUSDT",1727308907394,[[587.66,3.41],[587.65,0.68],[587.61,0.9],[587.6,5.53],[587.59,1.8]],[[587.67,4.2],[587.68,14.37],[587.69,13.83],[587.7,16.14],[587.71,2.57]]]
["binance-futures","BNBUSDT",1727308907478,[[587.66,2.44],[587.65,0.68],[587.61,0.9],[587.6,5.53],[587.59,1.8]],[[587.67,7.16],[587.68,14.37],[587.69,13.83],[587.7,16.14],[587.71,2.57]]]
["binance-futures","BNBUSDT",1727308907579,[[587.66,2.44],[587.65,0.68],[587.61,0.9],[587.6,5.53],[587.59,1.8]],[[587.67,7.16],[587.68,14.37],[587.69,13.83],[587.7,17.61],[587.71,2.57]]]
["binance-futures","BNBUSDT",1727308907635,[[587.61,0.22]],[[587.62,4.29],[587.63,6.29],[587.65,17.22],[587.66,35.88],[587.67,20.26]]]
["binance-futures","BNBUSDT",1727308907685,[[587.61,0.22],[587.58,2.41],[587.57,0.68],[587.56,6.95],[587.54,0.7]],[[587.62,18.47],[587.63,10.46],[587.64,12.13],[587.65,28.29],[587.66,23.67]]]
["binance-futures","BNBUSDT",1727308907736,[[587.58,2.41],[587.57,0.68],[587.56,6.95],[587.54,10.58]],[[587.59,9.18],[587.61,1.58],[587.62,20.92],[587.63,10.46],[587.64,22.36]]]
["binance-futures","BNBUSDT",1727308907791,[[587.58,6.99],[587.57,0.68],[587.56,6.95],[587.55,2.83],[587.53,3.32]],[[587.59,6.79],[587.6,2.39],[587.61,8.89],[587.62,7.11],[587.63,10.46]]]
["binance-futures","BNBUSDT",1727308907838,[[587.58,8.06],[587.57,0.68],[587.56,3.55],[587.55,0.75],[587.53,3.32]],[[587.59,0.21],[587.6,2.39],[587.61,4.26],[587.62,3.01],[587.63,1.36]]]
["binance-futures","BNBUSDT",1727308907881,[[587.58,13.17],[587.57,0.68],[587.56,3.55],[587.55,0.75],[587.53,3.32]],[[587.59,0.34],[587.61,1.83],[587.63,0.68],[587.64,9.69],[587.65,5.47]]]
["binance-futures","BNBUSDT",1727308907937,[[587.58,13.17],[587.57,0.68],[587.56,3.55],[587.55,0.75],[587.53,3.32]],[[587.59,0.34],[587.63,0.68],[587.64,6.79],[587.65,5.47],[587.73,13.01]]]
["binance-futures","BNBUSDT",1727308907989,[[587.58,13.17],[587.57,0.68],[587.56,3.55],[587.55,0.75],[587.53,3.32]],[[587.59,1.36],[587.63,0.68],[587.64,6.79],[587.65,6.49],[587.73,13.01]]]
["binance-futures","BNBUSDT",1727308908054,[[587.58,13.17],[587.57,0.68],[587.56,3.55],[587.55,0.75],[587.53,3.32]],[[587.59,1.36],[587.63,0.68],[587.64,5.05],[587.65,6.49],[587.71,3.36]]]
["binance-futures","BNBUSDT",1727308908296,[[587.58,13.18],[587.57,0.68],[587.56,3.55],[587.55,0.75],[587.53,3.32]],[[587.59,1.35],[587.63,0.68],[587.64,5.05],[587.65,6.49],[587.71,3.36]]]
["binance-futures","BNBUSDT",1727308908426,[[587.58,13.48],[587.57,0.68],[587.56,3.55],[587.55,0.75],[587.53,3.32]],[[587.59,1.37],[587.63,0.68],[587.64,5.05],[587.65,6.49],[587.71,3.36]]]
["binance-futures","BNBUSDT",1727308908536,[[587.58,13.48],[587.57,0.68],[587.56,3.55],[587.55,0.75],[587.53,3.32]],[[587.59,2.39],[587.63,0.68],[587.64,5.05],[587.65,7.51],[587.71,3.53]]]
["binance-futures","BNBUSDT",1727308908580,[[587.58,13.48],[587.57,0.68],[587.56,3.55],[587.55,0.75],[587.53,3.32]],[[587.59,3.41],[587.63,0.68],[587.64,5.05],[587.65,8.53],[587.71,3.53]]]
["binance-futures","BNBUSDT",1727308908634,[[587.58,13.48],[587.57,0.68],[587.56,3.55],[587.55,0.75],[587.53,4.0]],[[587.59,3.41],[587.63,0.68],[587.64,5.05],[587.65,8.53],[587.71,3.53]]]
["binance-futures","BNBUSDT",1727308908754,[[587.58,13.49],[587.57,0.68],[587.56,3.55],[587.55,0.75],[587.53,4.0]],[[587.59,3.41],[587.63,0.68],[587.64,5.05],[587.65,8.53],[587.71,3.53]]]
["binance-futures","BNBUSDT",1727308908931,[[587.58,10.0],[587.57,0.68],[587.56,3.55],[587.55,0.75],[587.53,4.0]],[[587.59,3.41],[587.62,2.39],[587.63,1.36],[587.64,5.05],[587.65,8.53]]]
["binance-futures","BNBUSDT",1727308908976,[[587.58,6.6],[587.57,0.68],[587.56,3.55],[587.55,0.75],[587.53,4.0]],[[587.59,3.41],[587.6,2.39],[587.61,0.68],[587.62,2.39],[587.63,1.36]]]
["binance-futures","BNBUSDT",1727308909037,[[587.58,12.29],[587.57,0.68],[587.56,3.55],[587.55,0.75],[587.53,4.0]],[[587.59,2.39],[587.62,2.39],[587.63,0.68],[587.65,7.51],[587.7,12.61]]]
["binance-futures","BNBUSDT",1727308909089,[[587.58,12.29],[587.57,0.68],[587.56,3.55],[587.55,0.75],[587.53,4.0]],[[587.59,3.39],[587.62,2.39],[587.63,0.68],[587.65,7.51],[587.7,12.61]]]
["binance-futures","BNBUSDT",1727308909146,[[587.58,15.38],[587.57,0.68],[587.56,3.55],[587.55,0.75],[587.53,4.0]],[[587.59,3.41],[587.63,0.68],[587.65,8.53],[587.7,12.61],[587.71,3.53]]]
["binance-futures","BNBUSDT",1727308909303,[[587.58,18.4],[587.57,0.68],[587.56,3.55],[587.55,0.75],[587.53,4.0]],[[587.59,3.21],[587.62,2.39],[587.63,0.68],[587.65,8.53],[587.7,12.61]]]
["binance-futures","BNBUSDT",1727308909366,[[587.58,18.4],[587.57,0.68],[587.56,3.55],[587.55,0.75],[587.53,4.0]],[[587.59,3.21],[587.63,0.68],[587.65,8.53],[587.7,12.61]]]
["binance-futures","BNBUSDT",1727308909423,[[587.58,18.42],[587.57,0.68],[587.56,3.55],[587.55,0.75],[587.53,4.0]],[[587.59,3.21],[587.63,0.68],[587.65,8.53],[587.7,12.61],[646.35,0.01]]]
["binance-futures","BNBUSDT",1727308909477,[[587.58,18.41],[587.57,0.68],[587.56,3.55],[587.55,0.75],[587.53,4.0]],[[587.59,1.58],[587.65,7.85],[587.66,6.55],[587.67,8.18],[587.69,8.84]]]
["binance-futures","BNBUSDT",1727308909531,[[587.58,18.41],[587.57,0.68],[587.56,3.55],[587.55,0.75],[587.53,4.0]],[[587.59,1.58],[587.62,0.34],[587.65,7.85],[587.66,6.55],[587.67,8.18]]]
["binance-futures","BNBUSDT",1727308909601,[[587.58,19.1],[587.57,0.68],[587.56,3.55],[587.55,0.75],[587.53,4.0]],[[587.59,1.07],[587.62,2.73],[587.63,0.68],[587.65,5.81],[587.66,6.55]]]
["binance-futures","BNBUSDT",1727308909655,[[587.58,19.1],[587.57,0.68],[587.56,2.39],[587.55,0.75],[587.53,4.0]],[[587.59,2.07],[587.62,2.73],[587.63,0.68],[587.65,6.4],[587.66,6.55]]]
["binance-futures","BNBUSDT",1727308909667,[[587.58,19.1],[587.57,0.68],[587.56,2.39],[587.55,0.75],[587.53,4.0]],[[587.59,3.11],[587.62,2.73],[587.63,0.68],[587.65,6.49],[587.66,6.55]]]
["binance-futures","BNBUSDT",1727308909769,[[587.58,19.08],[587.57,0.68],[587.56,2.39],[587.55,0.75],[587.53,4.0]],[[587.59,3.11],[587.62,2.73],[587.63,0.68],[587.65,6.49],[587.66,6.55]]]
["binance-futures","BNBUSDT",1727308909858,[[587.58,12.49],[587.57,0.68],[587.56,2.39],[587.55,0.75],[587.53,4.0]],[[587.59,3.11],[587.62,2.73],[587.63,0.68],[587.65,7.17],[587.66,6.55]]]
["binance-futures","BNBUSDT",1727308909921,[[587.58,12.49],[587.57,0.68],[587.56,2.39],[587.55,0.75],[587.53,4.0]],[[587.59,3.11],[587.6,2.39],[587.62,3.41],[587.63,0.68],[587.65,7.17]]]
["binance-futures","BNBUSDT",1727308910078,[[587.58,14.29],[587.57,0.68],[587.56,2.39],[587.55,0.75],[587.53,4.0]],[[587.59,3.11],[587.6,2.39],[587.62,2.73],[587.63,0.68],[587.65,7.17]]]
["binance-futures","BNBUSDT",1727308910143,[[587.58,14.29],[587.57,0.68],[587.56,2.39],[587.55,0.75],[587.53,4.0]],[[587.59,0.91],[587.6,2.39],[587.62,2.73],[587.63,0.68],[587.65,7.17]]]
["binance-futures","BNBUSDT",1727308910197,[[587.58,15.98],[587.57,0.68],[587.56,2.39],[587.55,0.75],[587.53,4.0]],[[587.59,0.91],[587.62,2.73],[587.63,0.68],[587.65,6.15],[587.7,12.61]]]
["binance-futures","BNBUSDT",1727308910244,[[587.58,15.97],[587.57,0.68],[587.56,2.39],[587.55,0.75],[587.53,4.0]],[[587.59,1.91],[587.62,2.73],[587.65,6.26],[587.7,12.61]]]
["binance-futures","BNBUSDT",1727308910320,[[587.58,16.0],[587.57,0.68],[587.56,2.39],[587.55,0.75],[587.53,4.0]],[[587.59,1.93],[587.62,2.73],[587.65,6.26],[587.7,12.61],[588.04,7.34]]]
["binance-futures","BNBUSDT",1727308910374,[[587.58,16.0],[587.57,0.68],[587.56,2.39],[587.55,0.75],[587.53,4.0]],[[587.59,1.83],[587.62,0.34],[587.65,6.26],[587.7,12.61],[588.04,7.34]]]
["binance-futures","BNBUSDT",1727308910388,[[587.58,19.19],[587.57,0.68],[587.56,2.39],[587.55,0.75],[587.53,4.0]],[[587.59,1.83],[587.62,0.34],[587.65,6.26],[587.7,12.61],[588.04,7.34]]]
["binance-futures","BNBUSDT",1727308910470,[[587.58,19.2],[587.57,0.68],[587.56,2.39],[587.55,0.75],[587.53,4.0]],[[587.59,1.83],[587.62,0.34],[587.65,6.26],[587.7,12.61],[588.04,7.34]]]
["binance-futures","BNBUSDT",1727308910537,[[587.58,19.2],[587.57,0.68],[587.56,3.07],[587.55,0.75],[587.53,4.0]],[[587.59,1.83],[587.62,0.34],[587.65,6.26],[587.7,13.29],[588.04,7.34]]]
["binance-futures","BNBUSDT",1727308910701,[[587.58,19.21],[587.57,0.68],[587.56,3.07],[587.55,0.75],[587.53,4.0]],[[587.59,1.07],[587.62,0.34],[587.65,5.58],[587.7,13.29],[588.04,7.34]]]
["binance-futures","BNBUSDT",1727308910792,[[587.58,19.21],[587.57,0.68],[587.56,3.07],[587.55,0.75],[587.53,4.0]],[[587.59,1.07],[587.62,0.34],[587.65,5.58],[587.68,11.22],[587.7,13.29]]]
["binance-futures","BNBUSDT",1727308910821,[[587.58,19.21],[587.57,0.68],[587.56,3.07],[587.55,0.75],[587.53,4.0]],[[587.59,2.49],[587.62,0.34],[587.65,5.58],[587.68,11.22],[587.7,13.29]]]
["binance-futures","BNBUSDT",1727308910896,[[587.58,19.21],[587.57,0.68],[587.56,3.07],[587.55,0.75],[587.53,4.0]],[[587.59,2.49],[587.62,2.73],[587.65,5.58],[587.68,11.22],[587.7,13.29]]]
["binance-futures","BNBUSDT",1727308911009,[[587.58,19.21],[587.57,0.68],[587.56,3.07],[587.55,0.75],[587.53,4.0]],[[587.59,2.49],[587.62,2.73],[587.65,5.58],[587.66,7.23],[587.68,11.22]]]
["binance-futures","BNBUSDT",1727308911131,[[587.58,12.52],[587.57,0.68],[587.56,3.07],[587.55,0.75],[587.53,4.0]],[[587.59,2.51],[587.62,2.73],[587.63,0.68],[587.64,5.73],[587.65,5.58]]]
["binance-futures","BNBUSDT",1727308911202,[[587.58,14.32],[587.57,0.68],[587.56,3.07],[587.55,0.75],[587.53,4.0]],[[587.59,2.51],[587.62,2.73],[587.63,0.68],[587.64,5.73],[587.65,5.58]]]
["binance-futures","BNBUSDT",1727308911317,[[587.58,14.33],[587.57,0.68],[587.56,3.07],[587.55,0.75],[587.53,4.0]],[[587.59,2.51],[587.62,2.73],[587.63,0.68],[587.64,5.73],[587.65,5.58]]]
["binance-futures","BNBUSDT",1727308911359,[[587.58,14.33],[587.57,0.68],[587.56,3.07],[587.55,0.75],[587.53,4.0]],[[587.59,2.49],[587.62,2.73],[587.63,0.68],[587.64,5.73],[587.65,5.58]]]
["binance-futures","BNBUSDT",1727308911410,[[587.58,14.33],[587.57,0.68],[587.56,3.07],[587.55,0.75],[587.54,0.68]],[[587.59,2.49],[587.62,2.73],[587.63,0.68],[587.64,5.73],[587.65,5.58]]]
["binance-futures","BNBUSDT",1727308911564,[[587.58,11.06],[587.57,0.68],[587.56,3.07],[587.55,0.75],[587.54,0.68]],[[587.59,4.1],[587.6,2.39],[587.62,3.41],[587.63,0.68],[587.64,5.73]]]
["binance-futures","BNBUSDT",1727308911803,[[587.58,0.37],[587.56,3.07],[587.55,0.75],[587.54,3.07]],[[587.59,11.06],[587.6,3.07],[587.61,0.68],[587.62,5.91],[587.63,3.18]]]
["binance-futures","BNBUSDT",1727308911856,[[587.5,5.3],[587.48,6.76],[587.46,2.84],[587.45,4.9],[587.43,11.36]],[[587.51,10.63],[587.52,10.77],[587.53,3.56],[587.54,5.75],[587.55,3.28]]]
["binance-futures","BNBUSDT",1727308911907,[[587.44,2.72],[587.43,8.28]],[[587.45,21.37],[587.46,8.35],[587.47,6.32],[587.48,18.8],[587.49,6.71]]]
["binance-futures","BNBUSDT",1727308911958,[[587.42,4.06],[587.4,4.16],[587.39,0.01],[587.38,6.59],[587.37,9.86]],[[587.43,16.97],[587.44,18.12],[587.45,7.91],[587.46,6.45],[587.47,4.74]]]
["binance-futures","BNBUSDT",1727308912009,[[587.39,6.93],[587.38,1.8],[587.37,8.16]],[[587.4,3.2],[587.41,1.34],[587.42,12.13],[587.43,5.4],[587.44,14.6]]]
["binance-futures","BNBUSDT",1727308912060,[[587.36,4.63],[587.35,2.71],[587.34,25.21],[587.33,0.1],[587.31,0.68]],[[587.37,3.26],[587.38,12.26],[587.39,3.29],[587.4,8.93],[587.41,1.63]]]
["binance-futures","BNBUSDT",1727308912111,[[587.36,2.39],[587.35,4.8],[587.34,20.77],[587.33,0.1],[587.32,0.19]],[[587.37,8.62],[587.38,8.81],[587.39,10.65],[587.4,8.93],[587.41,4.48]]]
["binance-futures","BNBUSDT",1727308912153,[[587.36,6.74],[587.35,4.8],[587.34,20.77],[587.33,0.1],[587.32,0.19]],[[587.37,8.62],[587.38,8.81],[587.39,10.65],[587.4,8.93],[587.41,4.48]]]
["binance-futures","BNBUSDT",1727308912214,[[587.36,6.26],[587.35,4.8],[587.34,20.77],[587.33,0.1],[587.32,0.19]],[[587.37,8.65],[587.38,8.81],[587.39,10.65],[587.4,8.93],[587.41,4.48]]]
["binance-futures","BNBUSDT",1727308912266,[[587.36,9.56],[587.35,4.8],[587.34,0.36],[587.33,0.1],[587.32,2.46]],[[587.37,4.07],[587.38,8.81],[587.39,2.5],[587.4,8.93],[587.41,3.82]]]
["binance-futures","BNBUSDT",1727308912316,[[587.36,11.37],[587.35,1.86],[587.34,0.36],[587.33,0.78],[587.32,2.46]],[[587.37,4.07],[587.38,6.31],[587.4,0.78],[587.41,3.82],[587.48,13.18]]]
["binance-futures","BNBUSDT",1727308912370,[[587.39,15.79],[587.38,9.74],[587.37,17.34],[587.36,6.22],[587.35,2.54]],[[587.4,0.78],[587.42,2.39],[587.43,4.06],[587.44,6.46],[587.46,4.62]]]
["binance-futures","BNBUSDT",1727308912421,[[587.39,14.92],[587.38,7.91],[587.37,14.96],[587.36,6.22],[587.35,2.54]],[[587.4,0.78],[587.42,2.39],[587.43,4.06],[587.44,6.57],[587.46,2.39]]]
["binance-futures","BNBUSDT",1727308912473,[[587.39,11.18],[587.38,7.91],[587.37,14.96],[587.36,8.55],[587.35,2.54]],[[587.4,0.78],[587.42,2.39],[587.43,4.06],[587.44,6.57],[587.46,2.39]]]
["binance-futures","BNBUSDT",1727308912527,[[587.39,10.16],[587.38,10.18],[587.37,14.96],[587.36,8.71],[587.35,2.54]],[[587.4,0.81],[587.42,2.39],[587.43,4.06],[587.44,6.57],[587.46,2.39]]]
["binance-futures","BNBUSDT",1727308912642,[[587.39,6.83],[587.38,10.18],[587.37,14.96],[587.36,8.71],[587.35,2.54]],[[587.4,0.81],[587.42,2.39],[587.43,4.06],[587.44,6.56],[587.46,2.39]]]
["binance-futures","BNBUSDT",1727308912681,[[587.39,7.29],[587.38,10.18],[587.37,14.96],[587.36,8.71],[587.35,2.54]],[[587.4,0.83],[587.42,2.39],[587.43,4.06],[587.44,6.56],[587.46,2.39]]]
["binance-futures","BNBUSDT",1727308912725,[[587.39,6.43],[587.38,10.18],[587.37,14.96],[587.36,8.71],[587.35,2.54]],[[587.4,0.81],[587.42,2.39],[587.43,4.06],[587.44,6.56],[587.46,2.39]]]
["binance-futures","BNBUSDT",1727308912800,[[587.39,2.41],[587.38,10.18],[587.37,14.96],[587.36,8.71],[587.35,2.48]],[[587.4,0.83],[587.42,2.39],[587.43,4.06],[587.44,6.56],[587.46,2.39]]]
["binance-futures","BNBUSDT",1727308912853,[[587.39,13.28],[587.38,10.18],[587.37,14.96],[587.36,8.71],[587.35,2.48]],[[587.4,0.81],[587.42,2.39],[587.43,6.12],[587.44,6.56],[587.46,2.39]]]
["binance-futures","BNBUSDT",1727308912890,[[587.39,12.43],[587.38,10.18],[587.37,14.96],[587.36,8.71],[587.35,2.48]],[[587.4,0.83],[587.42,2.39],[587.43,6.12],[587.44,6.56],[587.46,2.39]]]
["binance-futures","BNBUSDT",1727308912957,[[587.39,11.7],[587.38,10.18],[587.37,14.96],[587.36,8.71],[587.35,2.48]],[[587.4,1.46],[587.43,4.06],[587.44,6.56],[587.45,4.06],[587.46,2.39]]]
["binance-futures","BNBUSDT",1727308913009,[[587.39,12.37],[587.38,10.18],[587.37,14.96],[587.36,8.71],[587.35,2.48]],[[587.4,1.46],[587.42,2.27],[587.43,4.06],[587.44,6.56],[587.45,4.4]]]
["binance-futures","BNBUSDT",1727308913063,[[587.39,11.57],[587.38,10.18],[587.37,14.96],[587.36,6.22],[587.35,2.48]],[[587.4,1.21],[587.42,2.27],[587.43,4.06],[587.44,6.56],[587.45,4.4]]]
["binance-futures","BNBUSDT",1727308913116,[[587.39,10.55],[587.38,10.18],[587.37,14.96],[587.36,6.47],[587.35,2.48]],[[587.4,1.21],[587.42,2.27],[587.43,4.06],[587.44,6.56],[587.45,4.4]]]
["binance-futures","BNBUSDT",1727308913168,[[587.39,10.46],[587.38,10.18],[587.37,14.96],[587.36,6.47],[587.35,2.48]],[[587.4,1.22],[587.42,2.27],[587.43,4.06],[587.44,6.56],[587.45,4.4]]]
["binance-futures","BNBUSDT",1727308913217,[[587.39,9.44],[587.38,10.18],[587.37,14.96],[587.36,6.47],[587.35,2.48]],[[587.4,1.24],[587.42,2.27],[587.43,4.06],[587.44,6.56],[587.45,4.4]]]
["binance-futures","BNBUSDT",1727308913259,[[587.39,8.19],[587.38,10.18],[587.37,14.96],[587.36,6.47],[587.35,2.48]],[[587.4,3.48],[587.42,2.27],[587.43,4.06],[587.44,6.56],[587.45,5.08]]]
["binance-futures","BNBUSDT",1727308913323,[[587.39,7.71],[587.38,10.18],[587.37,14.96],[587.36,6.22],[587.35,2.48]],[[587.4,3.49],[587.42,2.27],[587.43,4.06],[587.44,6.56],[587.45,5.08]]]
["binance-futures","BNBUSDT",1727308913377,[[587.39,5.16],[587.38,10.18],[587.37,14.96],[587.36,6.22],[587.35,2.48]],[[587.4,3.51],[587.42,2.27],[587.43,4.06],[587.44,6.56],[587.45,5.08]]]
["binance-futures","BNBUSDT",1727308913413,[[587.39,4.31],[587.38,10.18],[587.37,14.96],[587.36,6.22],[587.35,2.48]],[[587.4,3.52],[587.42,2.27],[587.43,6.57],[587.44,6.45],[587.45,4.74]]]
["binance-futures","BNBUSDT",1727308913476,[[587.39,9.96],[587.38,10.18],[587.37,14.96],[587.36,6.22],[587.35,2.48]],[[587.4,4.54],[587.42,2.27],[587.43,6.57],[587.44,6.45],[587.45,4.74]]]
["binance-futures","BNBUSDT",1727308913588,[[587.39,9.96],[587.38,10.18],[587.37,14.96],[587.36,6.22],[587.35,2.48]],[[587.4,2.27],[587.42,2.27],[587.43,2.51],[587.44,2.39],[587.45,4.74]]]
["binance-futures","BNBUSDT",1727308913641,[[587.42,19.04],[587.41,10.42],[587.4,20.1],[587.39,7.52],[587.38,7.11]],[[587.43,0.34],[587.44,2.39],[587.45,4.06],[587.48,0.03],[587.55,4.06]]]
["binance-futures","BNBUSDT",1727308913675,[[587.43,23.68],[587.42,12.09],[587.41,10.42],[587.4,20.1],[587.39,7.49]],[[587.44,2.39],[587.48,0.03],[587.55,4.06],[587.57,13.56],[587.67,5.03]]]
["binance-futures","BNBUSDT",1727308913744,[[587.45,13.98],[587.44,23.33],[587.43,21.55],[587.42,7.09],[587.41,10.42]],[[587.46,0.11],[587.48,2.27],[587.49,0.01],[587.51,2.36],[587.55,4.06]]]
["binance-futures","BNBUSDT",1727308913794,[[587.45,20.22],[587.44,23.33],[587.43,18.45],[587.42,7.09],[587.41,6.09]],[[587.46,2.38],[587.48,2.27],[587.49,0.01],[587.51,2.36],[587.55,4.06]]]
["binance-futures","BNBUSDT",1727308913849,[[587.45,16.07],[587.44,23.33],[587.43,18.45],[587.42,7.09],[587.41,6.09]],[[587.46,2.31],[587.48,2.27],[587.49,0.01],[587.51,2.36],[587.55,4.06]]]
["binance-futures","BNBUSDT",1727308913898,[[587.45,16.07],[587.44,23.33],[587.43,18.45],[587.42,7.09],[587.41,6.09]],[[587.46,2.31],[587.48,2.27],[587.49,0.01],[587.51,2.36],[587.55,3.11]]]
["binance-futures","BNBUSDT",1727308913942,[[587.45,16.07],[587.44,23.33],[587.43,16.31],[587.42,7.09],[587.41,6.09]],[[587.46,2.31],[587.48,2.27],[587.49,0.01],[587.51,2.36],[587.55,3.11]]]
["binance-futures","BNBUSDT",1727308913971,[[587.45,17.75],[587.44,23.33],[587.43,16.31],[587.42,7.09],[587.41,6.09]],[[587.46,2.31],[587.48,2.27],[587.49,3.03],[587.51,2.36],[587.55,3.11]]]
["binance-futures","BNBUSDT",1727308914143,[[587.45,13.05],[587.44,23.33],[587.43,16.31],[587.42,6.41],[587.41,6.09]],[[587.46,2.32],[587.48,2.27],[587.49,3.03],[587.51,2.36],[587.55,3.11]]]
["binance-futures","BNBUSDT",1727308914213,[[587.45,8.75],[587.44,23.33],[587.43,16.29],[587.42,6.41],[587.41,6.09]],[[587.46,2.32],[587.48,2.27],[587.49,3.03],[587.51,2.36],[587.55,4.0]]]
["binance-futures","BNBUSDT",1727308914316,[[587.45,8.75],[587.44,23.33],[587.43,16.29],[587.42,6.16],[587.41,6.09]],[[587.46,2.33],[587.48,2.27],[587.49,3.03],[587.51,2.36],[587.55,4.0]]]
["binance-futures","BNBUSDT",1727308914419,[[587.45,8.31],[587.44,23.33],[587.43,16.29],[587.42,6.16],[587.41,6.09]],[[587.46,2.33],[587.48,2.27],[587.49,3.03],[587.51,2.36],[587.55,4.0]]]
["binance-futures","BNBUSDT",1727308914473,[[587.45,8.31],[587.44,23.33],[587.43,16.29],[587.42,6.16],[587.41,6.09]],[[587.46,2.32],[587.48,2.27],[587.49,3.03],[587.51,2.36],[587.55,4.0]]]
["binance-futures","BNBUSDT",1727308914527,[[587.45,8.31],[587.44,23.33],[587.43,16.29],[587.42,6.16],[587.41,6.09]],[[587.46,2.33],[587.48,2.27],[587.49,3.03],[587.51,0.69],[587.55,4.0]]]
["binance-futures","BNBUSDT",1727308914565,[[587.45,8.31],[587.44,23.33],[587.43,16.29],[587.42,6.16],[587.41,6.09]],[[587.46,2.33],[587.48,2.27],[587.49,3.03],[587.51,0.69],[587.55,4.0]]]
["binance-futures","BNBUSDT",1727308914645,[[587.45,8.31],[587.44,23.33],[587.43,16.29],[587.42,6.16],[587.41,6.77]],[[587.46,2.33],[587.48,2.27],[587.49,3.03],[587.51,0.69],[587.55,4.0]]]
["binance-futures","BNBUSDT",1727308914702,[[587.45,9.98],[587.44,23.33],[587.43,16.29],[587.42,6.16],[587.41,6.86]],[[587.46,2.33],[587.48,2.27],[587.49,3.03],[587.51,0.69],[587.55,4.0]]]
["binance-futures","BNBUSDT",1727308914754,[[587.45,9.98],[587.44,23.33],[587.43,16.29],[587.42,6.16],[587.41,6.77]],[[587.46,2.33],[587.48,2.27],[587.49,3.03],[587.51,0.69],[587.55,4.0]]]
["binance-futures","BNBUSDT",1727308914794,[[587.45,10.04],[587.44,23.33],[587.43,16.29],[587.42,6.16],[587.41,6.77]],[[587.46,2.33],[587.48,2.27],[587.49,3.03],[587.51,0.69],[587.55,3.11]]]
["binance-futures","BNBUSDT",1727308914923,[[587.45,10.04],[587.44,23.33],[587.43,16.29],[587.42,6.16],[587.41,6.77]],[[587.46,2.33],[587.48,2.27],[587.49,3.03],[587.51,0.69],[587.55,3.11]]]
["binance-futures","BNBUSDT",1727308915010,[[587.45,10.04],[587.44,23.33],[587.43,16.29],[587.42,6.16],[587.41,6.86]],[[587.46,2.33],[587.48,2.27],[587.49,3.03],[587.51,0.69],[587.55,3.11]]]
["binance-futures","BNBUSDT",1727308915058,[[587.45,10.04],[587.44,23.33],[587.43,16.29],[587.42,6.16],[587.41,6.77]],[[587.46,2.33],[587.48,2.27],[587.49,3.03],[587.51,0.69],[587.55,3.11]]]
["binance-futures","BNBUSDT",1727308915136,[[587.45,10.04],[587.44,23.33],[587.43,16.29],[587.42,6.16],[587.41,6.77]],[[587.46,2.33],[587.48,2.27],[587.49,3.03],[587.51,0.69],[587.55,3.11]]]
["binance-futures","BNBUSDT",1727308915227,[[587.45,10.04],[587.44,23.33],[587.43,16.29],[587.42,6.16],[587.41,6.77]],[[587.46,2.37],[587.48,2.27],[587.49,3.03],[587.51,0.69],[587.55,3.11]]]
["binance-futures","BNBUSDT",1727308915276,[[587.45,9.05],[587.44,24.2],[587.43,16.38],[587.42,7.03],[587.41,6.77]],[[587.46,0.07],[587.49,0.01],[587.5,2.27],[587.51,0.01],[587.54,2.39]]]
["binance-futures","BNBUSDT",1727308915333,[[587.45,8.34],[587.44,19.32],[587.43,16.38],[587.42,6.16],[587.41,6.77]],[[587.46,0.06],[587.48,2.27],[587.49,0.01],[587.5,2.27],[587.51,0.69]]]
["binance-futures","BNBUSDT",1727308915374,[[587.45,8.35],[587.44,19.32],[587.43,16.38],[587.42,6.16],[587.41,6.77]],[[587.46,0.06],[587.48,2.27],[587.49,0.01],[587.5,2.27],[587.51,0.69]]]
["binance-futures","BNBUSDT",1727308915445,[[587.45,10.2],[587.44,19.32],[587.43,16.29],[587.42,6.16],[587.41,6.86]],[[587.46,0.07],[587.48,2.27],[587.49,0.01],[587.5,2.27],[587.51,0.01]]]
["binance-futures","BNBUSDT",1727308915496,[[587.45,10.23],[587.44,19.32],[587.43,16.29],[587.42,6.16],[587.41,6.86]],[[587.46,0.07],[587.48,2.27],[587.49,0.01],[587.5,2.27],[587.51,0.01]]]
["binance-futures","BNBUSDT",1727308915523,[[587.45,7.87],[587.44,19.32],[587.43,15.61],[587.42,6.16],[587.41,6.77]],[[587.46,4.25],[587.48,2.27],[587.49,0.69],[587.5,2.27],[587.51,2.97]]]
["binance-futures","BNBUSDT",1727308915599,[[587.45,7.45],[587.44,19.32],[587.43,15.61],[587.42,6.16],[587.41,6.77]],[[587.46,4.27],[587.48,2.27],[587.49,3.19],[587.5,2.27],[587.51,5.47]]]
["binance-futures","BNBUSDT",1727308915655,[[587.45,3.9],[587.44,2.89],[587.43,3.58],[587.42,6.16],[587.41,3.89]],[[587.46,10.35],[587.47,0.68],[587.48,2.27],[587.49,6.65],[587.5,2.27]]]
["binance-futures","BNBUSDT",1727308915703,[[587.45,3.9],[587.44,2.89],[587.43,3.58],[587.42,6.16],[587.41,3.89]],[[587.46,14.15],[587.47,0.68],[587.48,2.27],[587.49,6.65],[587.5,2.27]]]
["binance-futures","BNBUSDT",1727308915754,[[587.45,3.9],[587.44,2.89],[587.43,3.58],[587.42,6.16],[587.41,3.89]],[[587.46,12.51],[587.47,0.68],[587.48,2.27],[587.49,6.65],[587.5,2.27]]]
["binance-futures","BNBUSDT",1727308915805,[[587.45,3.9],[587.44,2.27],[587.43,3.58],[587.42,6.16],[587.41,3.89]],[[587.46,14.48],[587.47,0.68],[587.48,2.27],[587.49,6.65],[587.5,2.27]]]
["binance-futures","BNBUSDT",1727308915920,[[587.45,3.9],[587.44,2.27],[587.43,3.58],[587.42,6.16],[587.41,3.89]],[[587.46,12.36],[587.47,0.68],[587.48,2.27],[587.49,6.65],[587.5,2.27]]]
["binance-futures","BNBUSDT",1727308916005,[[587.45,3.39],[587.44,2.27],[587.43,3.58],[587.42,6.16],[587.41,3.89]],[[587.46,15.55],[587.47,0.68],[587.48,2.27],[587.49,6.65],[587.5,2.27]]]
["binance-futures","BNBUSDT",1727308916079,[],[[587.37,16.59],[587.38,9.25],[587.39,1.93],[587.4,8.33],[587.41,11.1]]]
["binance-futures","BNBUSDT",1727308916130,[[587.36,7.19],[587.32,2.3],[587.3,0.61],[587.29,5.28],[587.26,2.2]],[[587.37,7.05],[587.38,7.27],[587.39,2.61],[587.4,12.14],[587.41,6.55]]]
["binance-futures","BNBUSDT",1727308916182,[[587.36,7.19],[587.34,2.63],[587.32,2.3],[587.3,1.86],[587.29,4.86]],[[587.37,2.57],[587.38,2.27],[587.39,0.68],[587.4,12.14],[587.41,4.62]]]
["binance-futures","BNBUSDT",1727308916235,[[587.36,7.22],[587.34,2.63],[587.32,2.3],[587.31,4.46],[587.3,1.86]],[[587.37,2.64],[587.38,2.27],[587.39,0.68],[587.4,6.21],[587.41,7.94]]]
["binance-futures","BNBUSDT",1727308916317,[[587.36,17.75],[587.34,2.63],[587.32,2.3],[587.31,5.29],[587.3,1.86]],[[587.37,2.64],[587.38,2.27],[587.39,0.68],[587.4,6.21],[587.41,7.94]]]
["binance-futures","BNBUSDT",1727308916371,[[587.36,17.75],[587.34,2.63],[587.32,2.3],[587.31,5.29],[587.3,1.86]],[[587.37,2.65],[587.38,2.27],[587.4,6.21],[587.41,7.94],[587.46,8.0]]]
["binance-futures","BNBUSDT",1727308916422,[[587.36,17.75],[587.34,2.63],[587.32,2.3],[587.31,5.29],[587.3,1.86]],[[587.37,2.65],[587.38,2.27],[587.4,6.21],[587.41,4.62],[587.46,8.0]]]
["binance-futures","BNBUSDT",1727308916487,[[587.36,16.5],[587.34,2.63],[587.32,2.3],[587.31,5.29],[587.3,1.86]],[[587.37,2.65],[587.38,2.27],[587.4,6.21],[587.41,4.62],[587.46,8.0]]]
["binance-futures","BNBUSDT",1727308916521,[[587.36,16.5],[587.34,2.63],[587.32,2.3],[587.31,5.29],[587.3,1.86]],[[587.37,2.65],[587.38,2.27],[587.4,9.31],[587.41,4.62],[587.46,8.0]]]
["binance-futures","BNBUSDT",1727308916586,[[587.36,16.5],[587.34,2.63],[587.32,2.3],[587.31,4.46],[587.3,1.86]],[[587.37,2.66],[587.38,2.27],[587.4,9.31],[587.41,4.62],[587.46,8.0]]]
["binance-futures","BNBUSDT",1727308916634,[[587.36,16.5],[587.34,2.63],[587.32,2.3],[587.31,4.46],[587.3,1.86]],[[587.37,2.66],[587.38,2.27],[587.4,6.21],[587.41,4.62],[587.46,7.99]]]
["binance-futures","BNBUSDT",1727308916682,[[587.36,16.5],[587.34,2.63],[587.32,2.3],[587.31,4.46],[587.3,1.86]],[[587.37,2.67],[587.38,2.27],[587.4,6.21],[587.41,4.62],[587.46,7.99]]]
["binance-futures","BNBUSDT",1727308916934,[[587.36,16.5],[587.35,0.68],[587.34,2.63],[587.32,2.3],[587.31,4.46]],[[587.37,2.67],[587.38,2.27],[587.4,6.21],[587.41,4.62],[587.43,10.94]]]
["binance-futures","BNBUSDT",1727308917036,[[587.36,18.51],[587.35,0.68],[587.34,2.63],[587.32,2.3],[587.31,4.46]],[[587.37,2.69],[587.38,2.27],[587.4,6.21],[587.41,4.62],[587.43,10.94]]]
["binance-futures","BNBUSDT",1727308917171,[[587.36,20.18],[587.35,0.68],[587.34,2.63],[587.32,2.3],[587.31,4.46]],[[587.37,2.69],[587.38,2.27],[587.4,6.21],[587.41,4.62],[587.43,10.94]]]
["binance-futures","BNBUSDT",1727308917232,[[587.36,20.18],[587.35,0.68],[587.34,2.63],[587.33,0.94],[587.32,2.3]],[[587.37,2.69],[587.38,2.27],[587.4,6.21],[587.41,4.62],[587.43,10.94]]]
["binance-futures","BNBUSDT",1727308917246,[[587.36,20.18],[587.35,0.68],[587.34,2.63],[587.33,0.94],[587.32,2.3]],[[587.37,2.69],[587.38,2.27],[587.4,8.53],[587.41,4.62],[587.43,10.94]]]
["binance-futures","BNBUSDT",1727308917343,[[587.36,20.18],[587.35,0.68],[587.34,2.63],[587.33,0.94],[587.32,2.3]],[[587.37,2.69],[587.38,2.27],[587.4,6.21],[587.41,4.62],[587.43,10.94]]]
["binance-futures","BNBUSDT",1727308917383,[[587.36,18.5],[587.35,0.68],[587.34,2.63],[587.33,0.94],[587.32,2.3]],[[587.37,2.69],[587.38,2.27],[587.4,6.21],[587.41,4.62],[587.43,10.94]]]
["binance-futures","BNBUSDT",1727308917517,[[587.36,18.52],[587.35,0.68],[587.34,2.63],[587.33,0.94],[587.32,2.3]],[[587.37,2.68],[587.38,2.27],[587.4,6.21],[587.41,4.62],[587.43,10.94]]]
["binance-futures","BNBUSDT",1727308917617,[[587.36,12.05],[587.35,0.68],[587.34,0.33],[587.33,0.94],[587.32,2.27]],[[587.37,3.23],[587.38,2.27],[587.4,6.21],[587.41,4.62],[587.43,10.94]]]
["binance-futures","BNBUSDT",1727308917672,[],[[587.34,0.97],[587.35,15.55],[587.36,29.23],[587.37,27.94],[587.38,2.27]]]
["binance-futures","BNBUSDT",1727308917721,[[587.3,0.59],[587.29,0.14],[587.28,10.03],[587.25,8.36],[587.24,3.24]],[[587.33,6.03],[587.34,10.37],[587.35,42.74],[587.36,27.86],[587.37,23.92]]]
["binance-futures","BNBUSDT",1727308917775,[[587.3,0.59],[587.29,0.06],[587.28,10.02],[587.27,0.07],[587.26,2.27]],[[587.31,9.49],[587.32,18.28],[587.33,15.01],[587.34,37.63],[587.35,24.19]]]
["binance-futures","BNBUSDT",1727308917827,[[587.28,10.02],[587.27,0.07],[587.26,2.27]],[[587.29,8.24],[587.3,5.97],[587.31,16.43],[587.32,23.28],[587.33,15.94]]]
["binance-futures","BNBUSDT",1727308917878,[[587.28,10.02],[587.27,0.07],[587.26,2.27],[587.25,8.08],[587.23,0.69]],[[587.29,21.68],[587.3,25.44],[587.31,5.66],[587.32,22.94],[587.33,5.7]]]
["binance-futures","BNBUSDT",1727308917929,[[587.28,10.05],[587.27,0.07],[587.26,2.27],[587.25,0.01],[587.24,2.27]],[[587.29,14.38],[587.3,21.4],[587.31,11.03],[587.32,15.28],[587.33,5.7]]]
["binance-futures","BNBUSDT",1727308917976,[[587.28,10.05],[587.27,0.07],[587.25,0.01],[587.24,2.27]],[[587.29,16.37],[587.3,21.4],[587.31,11.03],[587.32,15.28],[587.33,5.7]]]
["binance-futures","BNBUSDT",1727308918030,[[587.28,11.79],[587.27,0.07],[587.25,2.14],[587.24,2.27],[587.14,12.39]],[[587.29,13.34],[587.3,21.4],[587.31,11.03],[587.32,15.28],[587.33,5.7]]]
["binance-futures","BNBUSDT",1727308918078,[[587.28,11.79],[587.27,0.07],[587.25,2.14],[587.24,2.27],[587.14,12.39]],[[587.29,13.35],[587.3,21.4],[587.31,11.03],[587.32,15.28],[587.33,5.7]]]
["binance-futures","BNBUSDT",1727308918133,[[587.28,11.79],[587.27,0.07],[587.25,2.14],[587.24,2.27],[587.14,12.55]],[[587.29,13.35],[587.3,26.26],[587.31,3.53],[587.32,15.28],[587.33,5.7]]]
["binance-futures","BNBUSDT",1727308918157,[[587.28,11.79],[587.27,0.07],[587.25,2.14],[587.24,2.27],[587.14,12.55]],[[587.29,13.35],[587.3,21.4],[587.31,7.39],[587.32,15.28],[587.33,5.7]]]
["binance-futures","BNBUSDT",1727308918270,[[587.28,11.89],[587.27,0.07],[587.25,2.14],[587.24,2.27],[587.15,2.83]],[[587.29,13.35],[587.3,21.4],[587.31,7.39],[587.32,15.28],[587.33,5.7]]]
["binance-futures","BNBUSDT",1727308918342,[[587.28,19.87],[587.27,0.75],[587.25,2.82],[587.24,2.27],[587.16,11.39]],[[587.29,2.05],[587.3,3.87],[587.31,0.38],[587.32,6.16],[587.33,3.89]]]
["binance-futures","BNBUSDT",1727308918392,[[587.28,19.92],[587.27,0.75],[587.25,2.82],[587.24,2.27],[587.16,11.39]],[[587.29,2.05],[587.3,6.14],[587.31,0.38],[587.32,6.16],[587.33,3.89]]]
["binance-futures","BNBUSDT",1727308918447,[[587.28,19.92],[587.27,0.75],[587.25,4.69],[587.24,3.97],[587.21,0.24]],[[587.29,2.05],[587.3,6.14],[587.31,0.38],[587.32,6.16],[587.33,3.89]]]
["binance-futures","BNBUSDT",1727308918495,[[587.28,19.8],[587.27,0.75],[587.25,8.94],[587.24,3.97],[587.22,16.63]],[[587.29,3.62],[587.3,6.14],[587.31,0.38],[587.32,6.16],[587.33,3.89]]]
["binance-futures","BNBUSDT",1727308918603,[[587.28,17.6],[587.27,0.75],[587.25,8.94],[587.24,3.97],[587.22,16.63]],[[587.29,8.63],[587.3,6.14],[587.31,0.38],[587.32,6.16],[587.33,4.57]]]
["binance-futures","BNBUSDT",1727308918929,[[587.28,17.6],[587.27,0.07],[587.25,8.94],[587.24,3.97],[587.22,16.63]],[[587.29,8.64],[587.3,6.14],[587.31,1.06],[587.32,6.16],[587.33,4.57]]]
["binance-futures","BNBUSDT",1727308918975,[[587.28,15.33],[587.27,0.07],[587.25,8.94],[587.24,2.27],[587.22,16.63]],[[587.29,8.62],[587.3,6.14],[587.31,1.4],[587.32,6.16],[587.33,4.57]]]
["binance-futures","BNBUSDT",1727308919062,[[587.28,15.33],[587.27,0.07],[587.25,8.09],[587.24,2.27],[587.22,16.63]],[[587.29,8.62],[587.3,6.14],[587.31,1.4],[587.32,6.16],[587.33,4.57]]]
["binance-futures","BNBUSDT",1727308919105,[[587.28,15.33],[587.27,0.07],[587.25,4.69],[587.24,2.27],[587.22,16.63]],[[587.29,8.62],[587.3,6.14],[587.31,1.4],[587.32,6.16],[587.33,4.57]]]
["binance-futures","BNBUSDT",1727308919144,[[587.28,15.33],[587.27,0.07],[587.25,2.82],[587.24,2.27],[587.22,16.63]],[[587.29,8.62],[587.3,6.14],[587.31,1.4],[587.32,6.16],[587.33,4.57]]]
["binance-futures","BNBUSDT",1727308919221,[[587.28,15.33],[587.27,0.07],[587.25,2.82],[587.24,2.27],[587.22,16.63]],[[587.29,8.5],[587.3,6.14],[587.31,1.4],[587.32,6.16],[587.33,4.57]]]
["binance-futures","BNBUSDT",1727308919394,[[587.28,15.19],[587.27,0.07],[587.25,2.82],[587.24,2.27],[587.22,16.63]],[[587.29,8.06],[587.3,6.14],[587.31,1.4],[587.32,6.16],[587.33,4.57]]]
["binance-futures","BNBUSDT",1727308919454,[[587.28,15.34],[587.27,0.75],[587.25,2.82],[587.24,2.27],[587.22,16.63]],[[587.29,8.06],[587.3,6.14],[587.31,1.4],[587.32,6.16],[587.33,4.57]]]
["binance-futures","BNBUSDT",1727308919499,[[587.28,14.91],[587.27,0.75],[587.25,2.82],[587.24,2.27],[587.22,16.63]],[[587.29,8.06],[587.3,6.14],[587.31,1.4],[587.32,6.16],[587.33,4.57]]]
["binance-futures","BNBUSDT",1727308919595,[[587.28,15.02],[587.27,0.75],[587.25,2.82],[587.24,2.27],[587.22,16.63]],[[587.29,8.06],[587.3,6.14],[587.31,1.4],[587.32,6.16],[587.33,4.57]]]
["binance-futures","BNBUSDT",1727308919709,[[587.28,15.02],[587.27,0.75],[587.25,2.82],[587.24,2.27],[587.22,16.46]],[[587.29,8.06],[587.3,6.14],[587.31,1.4],[587.32,6.16],[587.33,4.57]]]
["binance-futures","BNBUSDT",1727308919916,[[587.28,15.02],[587.27,0.75],[587.25,2.82],[587.24,2.27],[587.22,16.46]],[[587.29,8.05],[587.3,6.14],[587.31,1.4],[587.32,6.16],[587.33,4.57]]]
["binance-futures","BNBUSDT",1727308919974,[[587.28,15.02],[587.27,0.75],[587.25,2.82],[587.24,2.27],[587.22,12.81]],[[587.29,8.06],[587.3,6.14],[587.31,1.4],[587.32,8.44],[587.33,4.57]]]
["binance-futures","BNBUSDT",1727308920027,[[587.28,15.02],[587.27,0.75],[587.25,2.82],[587.24,2.27],[587.23,2.58]],[[587.29,8.06],[587.3,6.14],[587.31,1.4],[587.32,8.44],[587.33,4.57]]]
["binance-futures","BNBUSDT",1727308920276,[[587.28,15.03],[587.27,0.75],[587.25,2.82],[587.24,2.27],[587.23,2.58]],[[587.29,8.06],[587.3,6.14],[587.31,1.4],[587.32,8.44],[587.33,4.57]]]
["binance-futures","BNBUSDT",1727308920353,[[587.28,14.46],[587.27,0.75],[587.25,2.82],[587.24,2.27],[587.23,3.05]],[[587.29,5.88],[587.3,6.14],[587.31,1.4],[587.32,8.44],[587.33,4.57]]]
["binance-futures","BNBUSDT",1727308920399,[[587.28,14.68],[587.27,0.75],[587.25,2.82],[587.24,2.27],[587.23,3.05]],[[587.29,5.88],[587.3,6.14],[587.31,1.4],[587.32,8.44],[587.33,4.57]]]
["binance-futures","BNBUSDT",1727308920444,[[587.28,14.68],[587.27,0.75],[587.25,2.82],[587.24,2.27],[587.23,3.05]],[[587.29,4.29],[587.3,6.14],[587.31,0.72],[587.32,8.44],[587.33,4.57]]]
["binance-futures","BNBUSDT",1727308920499,[[587.28,17.08],[587.27,0.75],[587.25,2.82],[587.24,2.27],[587.23,3.05]],[[587.29,4.29],[587.3,6.14],[587.31,0.72],[587.32,8.44],[587.33,4.57]]]
["binance-futures","BNBUSDT",1727308920564,[[587.28,17.08],[587.27,0.75],[587.25,2.82],[587.24,2.27],[587.23,3.05]],[[587.29,4.29],[587.3,6.14],[587.31,1.4],[587.32,8.44],[587.33,4.57]]]
["binance-futures","BNBUSDT",1727308920615,[[587.28,17.02],[587.27,0.75],[587.25,2.82],[587.24,2.27],[587.23,3.05]],[[587.29,4.29],[587.3,6.14],[587.31,1.06],[587.32,6.16],[587.33,4.57]]]
["binance-futures","BNBUSDT",1727308920667,[[587.28,17.02],[587.27,0.75],[587.25,2.82],[587.24,2.27],[587.23,3.05]],[[587.29,4.29],[587.3,6.14],[587.31,0.38],[587.32,6.16],[587.33,4.57]]]
["binance-futures","BNBUSDT",1727308920719,[[587.28,18.68],[587.27,0.75],[587.25,2.82],[587.24,2.27],[587.23,3.05]],[[587.29,4.29],[587.3,6.14],[587.31,0.38],[587.32,6.16],[587.33,4.57]]]
["binance-futures","BNBUSDT",1727308920933,[[587.28,17.0],[587.27,0.75],[587.25,2.82],[587.24,2.27],[587.23,3.05]],[[587.29,3.82],[587.3,6.14],[587.31,0.38],[587.32,6.16],[587.33,4.57]]]
["binance-futures","BNBUSDT",1727308920987,[[587.28,17.0],[587.27,0.75],[587.25,2.82],[587.24,2.27],[587.23,3.05]],[[587.29,5.38],[587.3,6.14],[587.31,0.38],[587.32,6.16],[587.33,4.57]]]
["binance-futures","BNBUSDT",1727308921033,[[587.28,17.0],[587.27,0.75],[587.25,2.82],[587.24,2.27],[587.23,3.05]],[[587.29,5.39],[587.3,6.14],[587.31,1.06],[587.32,6.16],[587.33,4.57]]]
["binance-futures","BNBUSDT",1727308921078,[[587.28,16.99],[587.27,0.75],[587.25,2.82],[587.24,2.27],[587.23,3.05]],[[587.29,5.39],[587.3,6.14],[587.31,1.06],[587.32,6.16],[587.33,4.57]]]
["binance-futures","BNBUSDT",1727308921150,[[587.28,16.98],[587.27,0.75],[587.25,2.82],[587.24,2.27],[587.23,3.05]],[[587.29,5.41],[587.3,6.14],[587.31,1.06],[587.32,6.16],[587.33,4.57]]]
["binance-futures","BNBUSDT",1727308921197,[[587.28,16.99],[587.27,0.75],[587.25,2.82],[587.24,2.27],[587.23,3.05]],[[587.29,5.41],[587.3,6.14],[587.31,1.06],[587.32,6.16],[587.33,4.57]]]
["binance-futures","BNBUSDT",1727308921253,[[587.28,18.68],[587.27,0.75],[587.25,2.82],[587.24,2.27],[587.23,3.05]],[[587.29,0.29],[587.3,2.27],[587.31,0.38],[587.32,6.16],[587.33,3.89]]]
["binance-futures","BNBUSDT",1727308921362,[[587.28,18.68],[587.27,0.75],[587.25,2.82],[587.24,2.27],[587.23,3.05]],[[587.29,0.24],[587.3,2.27],[587.31,0.38],[587.32,6.16],[587.33,3.89]]]
["binance-futures","BNBUSDT",1727308921417,[[587.28,18.86],[587.27,0.75],[587.25,2.82],[587.24,2.27],[587.23,3.05]],[[587.29,0.22],[587.31,0.38],[587.32,6.16],[587.33,3.89]]]
["binance-futures","BNBUSDT",1727308921449,[[587.28,18.93],[587.27,0.75],[587.25,2.82],[587.24,2.27],[587.23,3.05]],[[587.29,0.22],[587.31,0.38],[587.32,6.16],[587.33,3.89],[587.34,5.43]]]
["binance-futures","BNBUSDT",1727308921521,[[587.28,18.93],[587.27,0.75],[587.25,2.82],[587.24,2.27],[587.23,3.05]],[[587.29,0.25],[587.31,0.38],[587.32,6.16],[587.33,3.89],[587.34,5.43]]]
["binance-futures","BNBUSDT",1727308921608,[[587.28,18.93],[587.27,0.91],[587.25,4.69],[587.24,2.27],[587.23,3.05]],[[587.29,0.25],[587.31,0.38],[587.32,6.16],[587.33,3.89],[587.34,5.43]]]
["binance-futures","BNBUSDT",1727308921685,[[587.28,18.92],[587.27,0.91],[587.25,4.69],[587.24,2.27],[587.23,3.05]],[[587.29,0.25],[587.31,0.38],[587.32,6.16],[587.33,3.89],[587.34,5.43]]]
["binance-futures","BNBUSDT",1727308921740,[[587.28,18.92],[587.27,0.91],[587.25,4.69],[587.24,2.27],[587.23,3.05]],[[587.29,0.25],[587.3,2.27],[587.31,0.38],[587.32,6.16],[587.33,3.89]]]
["binance-futures","BNBUSDT",1727308921790,[[587.28,17.24],[587.27,0.91],[587.25,4.69],[587.24,2.27],[587.23,3.05]],[[587.29,1.82],[587.3,2.27],[587.31,0.38],[587.32,6.16],[587.33,4.57]]]
["binance-futures","BNBUSDT",1727308922051,[[587.28,18.92],[587.27,0.91],[587.25,4.69],[587.24,2.27],[587.23,3.05]],[[587.29,0.26],[587.3,2.27],[587.31,0.38],[587.32,6.16],[587.33,3.89]]]
["binance-futures","BNBUSDT",1727308922154,[[587.28,18.92],[587.27,0.91],[587.25,4.69],[587.24,2.27],[587.23,3.05]],[[587.29,0.26],[587.3,2.27],[587.31,0.38],[587.32,6.16],[587.33,4.57]]]
["binance-futures","BNBUSDT",1727308922227,[[587.28,17.24],[587.27,0.91],[587.25,4.69],[587.24,2.27],[587.23,3.05]],[[587.29,0.26],[587.3,2.27],[587.31,0.38],[587.32,6.16],[587.33,4.57]]]
["binance-futures","BNBUSDT",1727308922386,[[587.25,4.01],[587.23,2.37]],[[587.26,8.69],[587.27,5.23],[587.28,25.82],[587.29,24.93],[587.3,2.27]]]
["binance-futures","BNBUSDT",1727308922435,[[587.22,12.73],[587.2,0.32],[587.19,2.53],[587.17,4.33],[587.16,15.22]],[[587.25,0.62],[587.26,18.29],[587.27,11.84],[587.28,53.03],[587.29,23.5]]]
["binance-futures","BNBUSDT",1727308922488,[[587.22,0.05],[587.17,1.25],[587.16,8.02]],[[587.23,7.7],[587.24,23.64],[587.25,23.08],[587.26,40.23],[587.27,19.15]]]
["binance-futures","BNBUSDT",1727308922539,[[587.17,1.09],[587.16,8.02],[587.15,6.48],[587.14,0.51],[587.1,9.71]],[[587.22,8.5],[587.23,21.25],[587.24,20.1],[587.25,36.71],[587.26,28.69]]]
["binance-futures","BNBUSDT",1727308922590,[[587.17,1.09],[587.16,11.92],[587.15,0.19],[587.14,0.51],[587.13,12.76]],[[587.2,5.0],[587.21,8.67],[587.22,20.18],[587.23,36.3],[587.24,21.68]]]
["binance-futures","BNBUSDT",1727308922642,[[587.17,1.09],[587.16,11.92],[587.15,0.19],[587.14,0.51],[587.13,22.64]],[[587.18,10.77],[587.2,5.0],[587.21,11.22],[587.22,37.37],[587.23,28.24]]]
["binance-futures","BNBUSDT",1727308922693,[[587.14,3.37]],[[587.16,3.66],[587.17,13.6],[587.18,30.81],[587.19,27.98],[587.2,15.3]]]
["binance-futures","BNBUSDT",1727308922744,[[587.14,1.37],[587.1,2.61],[587.09,4.49],[587.08,5.43],[587.07,2.13]],[[587.15,12.42],[587.16,39.89],[587.17,29.26],[587.18,6.9],[587.19,19.75]]]
["binance-futures","BNBUSDT",1727308922795,[[587.14,1.4],[587.1,4.44],[587.09,1.28],[587.08,5.43],[587.07,4.04]],[[587.15,32.35],[587.16,35.43],[587.17,18.85],[587.18,7.08],[587.19,18.78]]]
["binance-futures","BNBUSDT",1727308922842,[[587.14,4.87],[587.12,2.27],[587.1,4.44],[587.09,1.28],[587.08,5.43]],[[587.15,30.03],[587.16,30.32],[587.17,18.85],[587.18,6.9],[587.19,18.78]]]
["binance-futures","BNBUSDT",1727308922897,[[587.14,0.02],[587.1,0.34],[587.09,1.28],[587.08,5.43]],[[587.15,28.29],[587.16,28.73],[587.17,18.85],[587.18,6.9],[587.19,18.78]]]
["binance-futures","BNBUSDT",1727308922947,[[587.1,5.79],[587.09,1.28],[587.08,5.43],[587.07,2.39],[587.06,3.71]],[[587.11,22.35],[587.12,2.27],[587.13,7.43],[587.14,24.56],[587.15,12.67]]]
["binance-futures","BNBUSDT",1727308922999,[[587.1,5.82],[587.09,1.28],[587.08,5.43],[587.07,2.39],[587.06,3.71]],[[587.11,18.47],[587.12,2.27],[587.13,15.17],[587.14,16.46],[587.15,12.67]]]
["binance-futures","BNBUSDT",1727308923046,[[587.1,7.49],[587.09,1.28],[587.08,5.43],[587.07,0.48],[587.06,3.71]],[[587.11,18.68],[587.12,2.27],[587.13,15.17],[587.14,16.46],[587.15,12.67]]]
["binance-futures","BNBUSDT",1727308923103,[[587.1,7.49],[587.09,1.28],[587.08,5.59],[587.07,0.48],[587.06,3.71]],[[587.11,19.34],[587.12,2.27],[587.13,13.59],[587.14,16.46],[587.15,12.67]]]
["binance-futures","BNBUSDT",1727308923156,[[587.1,7.49],[587.09,1.28],[587.08,5.59],[587.07,0.48],[587.06,3.71]],[[587.11,21.02],[587.12,2.27],[587.13,13.59],[587.14,16.46],[587.15,12.67]]]
["binance-futures","BNBUSDT",1727308923211,[[587.1,3.92],[587.09,1.28],[587.08,5.59],[587.07,0.48],[587.06,3.71]],[[587.11,21.02],[587.12,2.27],[587.13,13.59],[587.14,16.46],[587.15,12.67]]]
["binance-futures","BNBUSDT",1727308923253,[[587.1,1.96],[587.09,1.28],[587.08,5.59],[587.07,0.48],[587.06,3.71]],[[587.11,19.37],[587.12,2.27],[587.13,11.17],[587.14,16.46],[587.15,12.67]]]
["binance-futures","BNBUSDT",1727308923317,[[587.1,5.61],[587.09,1.28],[587.08,5.59],[587.07,0.48],[587.06,3.71]],[[587.11,19.37],[587.12,4.77],[587.13,11.17],[587.14,16.46],[587.15,12.67]]]
["binance-futures","BNBUSDT",1727308923359,[[587.1,8.99],[587.09,1.28],[587.08,5.59],[587.07,0.48],[587.06,3.71]],[[587.11,19.6],[587.12,4.77],[587.13,11.17],[587.14,16.46],[587.15,12.67]]]
["binance-futures","BNBUSDT",1727308923425,[[587.1,11.23],[587.09,0.68],[587.08,5.59],[587.07,1.16],[587.06,5.55]],[[587.11,2.24],[587.12,2.27],[587.13,6.65],[587.14,12.62],[587.15,8.83]]]
["binance-futures","BNBUSDT",1727308923473,[[587.1,11.26],[587.09,0.68],[587.08,5.59],[587.07,2.33],[587.06,5.55]],[[587.11,2.24],[587.12,2.27],[587.13,6.65],[587.14,12.62],[587.15,8.83]]]
["binance-futures","BNBUSDT",1727308923521,[[587.1,11.26],[587.09,0.68],[587.08,5.75],[587.07,8.45],[587.06,5.55]],[[587.11,2.24],[587.12,2.27],[587.13,0.3],[587.14,12.62],[587.15,8.83]]]
["binance-futures","BNBUSDT",1727308923571,[[587.1,11.26],[587.09,2.81],[587.08,5.75],[587.07,11.3],[587.06,5.55]],[[587.11,2.24],[587.12,2.27],[587.13,0.3],[587.14,16.18],[587.15,8.83]]]
["binance-futures","BNBUSDT",1727308923630,[[587.11,20.14],[587.1,7.51],[587.09,2.81],[587.08,5.75],[587.07,11.3]],[[587.12,0.31],[587.14,8.03],[587.15,8.15],[587.16,15.52],[587.17,12.68]]]
["binance-futures","BNBUSDT",1727308923685,[[587.13,11.7],[587.12,13.87],[587.11,8.94],[587.1,12.35],[587.09,2.81]],[[587.14,4.47],[587.16,10.94],[587.17,8.84],[587.18,2.6],[587.19,11.81]]]
["binance-futures","BNBUSDT",1727308923733,[[587.13,11.73],[587.12,13.87],[587.11,7.91],[587.1,12.3],[587.09,0.68]],[[587.14,4.47],[587.16,9.06],[587.17,8.84],[587.18,2.6],[587.19,11.81]]]
["binance-futures","BNBUSDT",1727308923785,[[587.13,11.77],[587.12,12.78],[587.11,8.07],[587.1,12.3],[587.09,0.68]],[[587.14,4.5],[587.16,9.06],[587.17,8.84],[587.18,2.6],[587.19,11.81]]]
["binance-futures","BNBUSDT",1727308923836,[[587.13,12.1],[587.12,12.78],[587.11,8.07],[587.1,12.3],[587.09,0.68]],[[587.14,4.5],[587.16,9.06],[587.17,8.84],[587.18,2.6],[587.19,11.81]]]
["binance-futures","BNBUSDT",1727308923890,[[587.13,12.1],[587.12,10.68],[587.11,6.82],[587.1,12.3],[587.09,0.68]],[[587.14,4.5],[587.16,9.06],[587.17,8.84],[587.18,2.6],[587.19,11.81]]]
["binance-futures","BNBUSDT",1727308923937,[[587.13,9.56],[587.12,10.68],[587.11,6.82],[587.1,12.3],[587.09,0.68]],[[587.14,4.5],[587.16,9.06],[587.17,8.84],[587.18,2.6],[587.19,11.81]]]
["binance-futures","BNBUSDT",1727308923993,[[587.13,9.92],[587.12,10.68],[587.11,6.82],[587.1,8.97],[587.09,0.68]],[[587.14,4.53],[587.16,9.06],[587.17,8.84],[587.18,5.92],[587.19,11.81]]]
["binance-futures","BNBUSDT",1727308924048,[[587.13,10.24],[587.12,10.68],[587.11,6.82],[587.1,7.3],[587.09,0.68]],[[587.14,4.53],[587.16,9.06],[587.17,8.84],[587.18,5.92],[587.19,11.81]]]
["binance-futures","BNBUSDT",1727308924084,[[587.13,10.24],[587.12,9.78],[587.11,6.82],[587.1,7.3],[587.09,0.68]],[[587.14,4.53],[587.16,9.06],[587.17,8.84],[587.18,5.92],[587.19,11.81]]]
["binance-futures","BNBUSDT",1727308924199,[[587.13,10.24],[587.12,9.78],[587.11,6.82],[587.1,7.3],[587.09,0.68]],[[587.14,4.53],[587.16,7.26],[587.17,0.69],[587.18,5.92],[587.19,11.81]]]
["binance-futures","BNBUSDT",1727308924251,[[587.13,10.25],[587.12,9.78],[587.11,6.82],[587.1,7.3],[587.09,0.68]],[[587.14,4.42],[587.16,6.47],[587.17,0.69],[587.18,5.92],[587.19,11.81]]]
["binance-futures","BNBUSDT",1727308924361,[[587.13,9.94],[587.12,9.78],[587.11,6.82],[587.1,7.3],[587.09,0.68]],[[587.14,4.42],[587.16,6.47],[587.17,0.69],[587.18,5.92],[587.19,11.81]]]
["binance-futures","BNBUSDT",1727308924414,[[587.13,12.33],[587.12,9.78],[587.11,6.82],[587.1,7.3],[587.09,1.93]],[[587.14,0.03],[587.17,0.01],[587.18,5.62],[587.19,5.09],[587.2,2.39]]]
["binance-futures","BNBUSDT",1727308924465,[[587.17,7.93],[587.16,10.18],[587.15,0.68],[587.14,12.46],[587.13,13.53]],[[587.18,2.22],[587.19,2.83],[587.2,2.39],[587.29,23.59],[587.31,4.55]]]
["binance-futures","BNBUSDT",1727308924520,[[587.17,7.93],[587.16,9.33],[587.15,4.42],[587.14,12.46],[587.13,13.53]],[[587.18,2.22],[587.19,2.83],[587.2,2.39],[587.29,23.59],[587.31,4.55]]]
["binance-futures","BNBUSDT",1727308924571,[[587.19,9.95],[587.18,11.84],[587.17,0.06],[587.16,2.27],[587.15,4.42]],[[587.2,2.28],[587.21,3.12],[587.22,14.49],[587.23,0.68],[587.26,9.4]]]
["binance-futures","BNBUSDT",1727308924619,[[587.19,9.95],[587.18,5.97],[587.17,0.06],[587.16,2.27],[587.15,4.42]],[[587.2,2.28],[587.21,3.12],[587.22,10.42],[587.23,0.68],[587.26,9.4]]]
["binance-futures","BNBUSDT",1727308924633,[[587.19,5.31],[587.18,5.97],[587.17,0.06],[587.16,2.27],[587.15,3.17]],[[587.2,4.44],[587.21,3.12],[587.22,10.42],[587.23,0.68],[587.26,9.4]]]
["binance-futures","BNBUSDT",1727308924725,[[587.19,5.34],[587.18,4.94],[587.17,0.06],[587.16,2.27],[587.15,3.17]],[[587.2,4.44],[587.21,3.12],[587.22,10.42],[587.23,0.68],[587.26,9.4]]]
["binance-futures","BNBUSDT",1727308924779,[[587.19,5.38],[587.18,4.94],[587.17,0.06],[587.16,2.27],[587.15,3.17]],[[587.2,7.49],[587.21,3.12],[587.22,10.42],[587.23,0.68],[587.26,9.4]]]
["binance-futures","BNBUSDT",1727308924829,[[587.19,5.72],[587.18,4.94],[587.17,0.06],[587.16,2.27],[587.15,3.17]],[[587.2,7.49],[587.21,3.12],[587.22,10.42],[587.23,0.68],[587.26,9.4]]]
["binance-futures","BNBUSDT",1727308924915,[[587.19,5.74],[587.18,4.94],[587.17,0.06],[587.16,2.27],[587.15,3.17]],[[587.2,3.4],[587.21,3.12],[587.22,10.42],[587.23,0.68],[587.26,9.4]]]
["binance-futures","BNBUSDT",1727308924991,[[587.19,6.06],[587.18,4.94],[587.17,0.74],[587.16,2.27],[587.15,3.17]],[[587.2,2.33],[587.21,2.44],[587.22,10.42],[587.26,9.4],[587.29,4.57]]]
["binance-futures","BNBUSDT",1727308925050,[[587.19,6.14],[587.18,4.94],[587.17,0.68],[587.16,2.27],[587.15,3.17]],[[587.2,2.19],[587.21,2.44],[587.22,2.27],[587.26,9.4],[587.29,4.57]]]
["binance-futures","BNBUSDT",1727308925103,[[587.19,6.16],[587.18,4.94],[587.17,0.68],[587.16,2.27],[587.15,3.17]],[[587.2,2.22],[587.22,2.27],[587.23,2.02],[587.26,9.4],[587.27,3.0]]]
["binance-futures","BNBUSDT",1727308925146,[[587.19,6.48],[587.18,3.86],[587.17,0.68],[587.16,2.27],[587.15,3.17]],[[587.2,2.22],[587.22,2.27],[587.23,2.02],[587.24,5.6],[587.25,14.69]]]
["binance-futures","BNBUSDT",1727308925259,[[587.21,8.3],[587.2,4.54],[587.19,1.14],[587.18,3.86],[587.17,0.68]],[[587.22,2.3],[587.23,2.7],[587.24,2.31],[587.25,14.67],[587.27,2.89]]]
["binance-futures","BNBUSDT",1727308925302,[[587.21,8.31],[587.2,4.54],[587.19,1.13],[587.18,3.86],[587.17,0.68]],[[587.22,2.3],[587.23,2.7],[587.24,2.31],[587.25,14.67],[587.27,2.89]]]
["binance-futures","BNBUSDT",1727308925411,[[587.21,5.9],[587.2,4.54],[587.19,1.13],[587.18,3.86],[587.17,0.68]],[[587.22,17.83],[587.23,2.7],[587.24,2.31],[587.25,14.67],[587.27,2.89]]]
["binance-futures","BNBUSDT",1727308925471,[[587.21,3.77],[587.2,4.54],[587.19,1.13],[587.18,2.27],[587.17,0.68]],[[587.22,17.8],[587.23,2.7],[587.24,2.31],[587.25,14.67],[587.27,2.89]]]
["binance-futures","BNBUSDT",1727308925560,[[587.21,3.83],[587.2,4.54],[587.19,1.07],[587.18,2.27],[587.17,0.68]],[[587.22,17.83],[587.23,2.7],[587.24,2.31],[587.25,14.67],[587.27,2.89]]]
["binance-futures","BNBUSDT",1727308925621,[[587.21,3.85],[587.2,4.54],[587.19,1.07],[587.18,2.27],[587.17,0.68]],[[587.22,19.53],[587.23,2.7],[587.24,2.31],[587.25,14.67],[587.27,2.89]]]
["binance-futures","BNBUSDT",1727308925666,[[587.21,3.85],[587.2,4.54],[587.19,1.07],[587.18,2.27],[587.17,0.68]],[[587.22,19.26],[587.23,2.7],[587.24,2.31],[587.25,14.67],[587.27,2.89]]]
["binance-futures","BNBUSDT",1727308925739,[[587.21,4.96],[587.2,4.54],[587.19,0.7],[587.18,2.27],[587.17,0.68]],[[587.22,17.58],[587.23,2.7],[587.24,2.31],[587.25,14.67],[587.27,2.89]]]
["binance-futures","BNBUSDT",1727308925791,[[587.21,4.68],[587.2,4.54],[587.19,0.7],[587.18,2.27],[587.17,0.68]],[[587.22,17.58],[587.23,2.7],[587.24,2.31],[587.25,14.67],[587.27,2.89]]]
["binance-futures","BNBUSDT",1727308925827,[[587.21,6.74],[587.2,4.54],[587.19,1.02],[587.18,2.27],[587.17,0.68]],[[587.22,15.58],[587.23,2.02],[587.24,2.31],[587.25,14.67],[587.27,2.89]]]
["binance-futures","BNBUSDT",1727308925961,[[587.21,8.4],[587.2,4.54],[587.19,0.68],[587.18,2.27],[587.17,0.68]],[[587.22,13.47],[587.23,2.02],[587.24,2.31],[587.25,14.67],[587.27,2.89]]]
["binance-futures","BNBUSDT",1727308925965,[[587.21,8.4],[587.2,4.54],[587.19,0.68],[587.18,2.27],[587.17,0.68]],[[587.22,13.47],[587.23,2.02],[587.24,2.31],[587.25,14.67],[587.27,2.89]]]
["binance-futures","BNBUSDT",1727308926074,[[587.21,8.4],[587.2,4.54],[587.19,0.68],[587.18,2.27],[587.17,0.68]],[[587.22,13.04],[587.23,2.02],[587.24,2.31],[587.25,14.67],[587.27,2.89]]]
["binance-futures","BNBUSDT",1727308926167,[[587.21,10.96],[587.2,4.54],[587.19,0.68],[587.18,2.27],[587.17,0.68]],[[587.22,13.04],[587.23,2.02],[587.24,2.31],[587.25,14.67],[587.27,2.89]]]
["binance-futures","BNBUSDT",1727308926233,[[587.21,10.96],[587.2,4.54],[587.19,0.68],[587.18,2.27],[587.17,0.68]],[[587.22,15.16],[587.23,2.02],[587.24,2.31],[587.25,14.67],[587.27,2.89]]]
["binance-futures","BNBUSDT",1727308926283,[[587.21,10.94],[587.2,4.54],[587.19,0.68],[587.18,2.27],[587.17,0.68]],[[587.22,15.15],[587.23,2.02],[587.24,2.31],[587.25,14.67],[587.27,2.89]]]
["binance-futures","BNBUSDT",1727308926400,[[587.21,10.94],[587.2,4.54],[587.19,0.68],[587.18,2.27],[587.17,0.68]],[[587.22,15.24],[587.23,2.02],[587.24,2.31],[587.25,14.67],[587.27,2.89]]]
["binance-futures","BNBUSDT",1727308926525,[[587.21,10.94],[587.2,4.54],[587.19,0.68],[587.18,2.27],[587.17,0.68]],[[587.22,17.24],[587.23,2.02],[587.24,2.31],[587.25,14.67],[587.27,2.89]]]
["binance-futures","BNBUSDT",1727308926706,[[587.21,10.94],[587.2,4.54],[587.18,2.27],[587.17,0.68]],[[587.22,15.26],[587.23,2.7],[587.24,2.31],[587.25,14.67],[587.27,2.89]]]
["binance-futures","BNBUSDT",1727308926775,[[587.21,10.97],[587.2,4.54],[587.18,2.27],[587.17,0.68],[586.72,2.87]],[[587.22,15.26],[587.23,2.7],[587.24,2.31],[587.25,14.67],[587.27,2.89]]]
["binance-futures","BNBUSDT",1727308926877,[[587.21,10.97],[587.2,4.54],[587.19,0.68],[587.18,2.27],[587.17,0.68]],[[587.22,13.89],[587.23,2.02],[587.24,2.31],[587.25,14.67],[587.27,2.89]]]
["binance-futures","BNBUSDT",1727308926933,[[587.21,10.97],[587.2,4.54],[587.19,0.68],[587.18,2.27],[587.17,0.68]],[[587.22,11.76],[587.23,2.02],[587.24,2.31],[587.25,14.67],[587.27,2.89]]]
["binance-futures","BNBUSDT",1727308927031,[[587.21,12.44],[587.2,2.27],[587.19,0.68],[587.18,2.27],[587.17,0.68]],[[587.22,2.34],[587.23,2.02],[587.24,2.31],[587.25,13.99],[587.27,2.89]]]
["binance-futures","BNBUSDT",1727308927086,[[587.21,12.48],[587.2,2.27],[587.19,0.68],[587.18,2.27],[587.17,0.68]],[[587.22,2.34],[587.23,2.02],[587.24,2.31],[587.25,13.99],[587.26,7.6]]]
["binance-futures","BNBUSDT",1727308927134,[[587.21,12.48],[587.2,2.27],[587.19,0.68],[587.18,2.27],[587.17,0.68]],[[587.22,2.34],[587.23,2.02],[587.24,2.31],[587.25,5.84],[587.26,7.6]]]
["binance-futures","BNBUSDT",1727308927189,[],[[587.16,3.66],[587.17,7.63],[587.18,8.44],[587.19,9.86],[587.2,21.34]]]
["binance-futures","BNBUSDT",1727308927241,[[587.12,2.27],[587.1,2.46],[587.09,0.84],[587.08,5.43],[587.06,3.71]],[[587.14,1.58],[587.15,3.69],[587.16,29.8],[587.17,16.87],[587.18,21.94]]]
["binance-futures","BNBUSDT",1727308927290,[[587.12,2.27],[587.11,0.43],[587.1,2.46],[587.09,0.84],[587.08,7.7]],[[587.13,4.9],[587.14,19.14],[587.15,11.0],[587.16,28.47],[587.17,15.05]]]
["binance-futures","BNBUSDT",1727308927342,[[587.12,2.27],[587.11,0.43],[587.1,2.46],[587.09,0.84],[587.08,7.7]],[[587.13,7.22],[587.14,21.34],[587.15,9.42],[587.16,29.36],[587.17,11.01]]]
["binance-futures","BNBUSDT",1727308927397,[[587.12,2.32],[587.11,0.68],[587.1,2.46],[587.09,0.84],[587.08,7.7]],[[587.13,16.44],[587.14,19.76],[587.15,0.68],[587.16,28.35],[587.17,12.08]]]
["binance-futures","BNBUSDT",1727308927448,[[587.12,2.32],[587.1,2.46],[587.09,0.68],[587.08,7.7]],[[587.13,16.3],[587.14,19.76],[587.15,0.68],[587.16,27.28],[587.17,5.68]]]
["binance-futures","BNBUSDT",1727308927505,[[587.12,8.11],[587.1,2.46],[587.09,2.6],[587.08,7.7],[587.07,6.51]],[[587.13,13.5],[587.14,17.56],[587.15,0.68],[587.16,25.08],[587.17,5.68]]]
["binance-futures","BNBUSDT",1727308927557,[[587.12,9.54],[587.1,2.46],[587.09,2.6],[587.08,7.7],[587.07,6.51]],[[587.13,10.4],[587.14,17.56],[587.15,0.68],[587.16,25.08],[587.17,5.68]]]
["binance-futures","BNBUSDT",1727308927610,[[587.12,9.56],[587.11,0.68],[587.1,2.46],[587.09,2.6],[587.08,7.7]],[[587.13,8.29],[587.14,16.02],[587.16,22.34],[587.17,5.68],[587.18,8.52]]]
["binance-futures","BNBUSDT",1727308927665,[[587.12,9.56],[587.11,0.68],[587.1,2.46],[587.09,2.6],[587.08,7.7]],[[587.13,8.29],[587.14,12.53],[587.16,18.15],[587.17,5.68],[587.18,7.6]]]
["binance-futures","BNBUSDT",1727308927708,[[587.12,9.56],[587.11,0.68],[587.1,2.46],[587.09,2.6],[587.08,7.7]],[[587.13,8.84],[587.14,12.53],[587.16,18.15],[587.17,5.68],[587.18,7.6]]]
["binance-futures","BNBUSDT",1727308927770,[[587.12,9.56],[587.11,0.68],[587.1,2.46],[587.09,2.6],[587.08,7.7]],[[587.13,8.84],[587.14,12.53],[587.16,18.15],[587.17,5.68],[587.18,2.27]]]
["binance-futures","BNBUSDT",1727308927912,[[587.12,9.56],[587.11,0.68],[587.1,2.46],[587.09,2.6],[587.08,7.7]],[[587.13,8.84],[587.14,12.53],[587.15,1.91],[587.16,18.15],[587.17,5.68]]]
["binance-futures","BNBUSDT",1727308927975,[[587.17,14.95],[587.16,6.33],[587.15,7.88],[587.14,11.32],[587.13,22.67]],[[587.19,6.33],[587.2,2.27],[587.22,17.55],[587.23,2.41],[587.24,2.31]]]
["binance-futures","BNBUSDT",1727308928032,[[587.18,28.74],[587.17,3.35],[587.16,11.05],[587.15,4.68],[587.14,9.73]],[[587.19,0.01],[587.22,2.27],[587.23,1.73],[587.24,2.31],[587.25,4.32]]]
["binance-futures","BNBUSDT",1727308928071,[[587.18,28.74],[587.17,2.32],[587.16,11.05],[587.15,3.65],[587.14,9.73]],[[587.19,0.01],[587.22,2.27],[587.23,1.73],[587.24,2.31],[587.25,4.32]]]
["binance-futures","BNBUSDT",1727308928134,[[587.18,28.81],[587.17,2.32],[587.16,11.05],[587.15,3.65],[587.14,9.73]],[[587.19,0.01],[587.22,2.27],[587.23,1.73],[587.24,2.31],[587.25,4.32]]]
["binance-futures","BNBUSDT",1727308928166,[[587.18,28.81],[587.17,2.32],[587.16,11.05],[587.15,3.65],[587.14,9.73]],[[587.19,0.01],[587.2,2.27],[587.22,2.27],[587.23,1.73],[587.24,2.31]]]
["binance-futures","BNBUSDT",1727308928239,[[587.18,28.83],[587.17,2.32],[587.16,11.05],[587.15,3.65],[587.14,9.73]],[[587.19,0.01],[587.2,2.27],[587.22,2.27],[587.23,2.41],[587.24,2.31]]]
["binance-futures","BNBUSDT",1727308928301,[[587.18,28.81],[587.17,2.32],[587.16,11.05],[587.15,4.4],[587.14,9.73]],[[587.19,0.01],[587.2,2.27],[587.22,2.27],[587.23,2.41],[587.24,2.31]]]
["binance-futures","BNBUSDT",1727308928346,[[587.18,28.81],[587.17,2.32],[587.16,11.05],[587.15,4.4],[587.14,9.73]],[[587.19,0.01],[587.2,2.27],[587.22,2.27],[587.23,2.41],[587.24,2.31]]]
["binance-futures","BNBUSDT",1727308928406,[[587.18,28.84],[587.17,2.32],[587.16,11.05],[587.15,4.4],[587.14,9.73]],[[587.19,0.02],[587.2,2.27],[587.22,2.27],[587.23,2.41],[587.24,2.31]]]
["binance-futures","BNBUSDT",1727308928458,[[587.18,29.58],[587.17,2.32],[587.16,11.05],[587.15,4.4],[587.14,9.82]],[[587.19,0.04],[587.2,2.27],[587.22,2.27],[587.23,1.73],[587.24,2.31]]]
["binance-futures","BNBUSDT",1727308928501,[[587.18,29.68],[587.17,2.27],[587.16,11.05],[587.15,4.4],[587.14,9.82]],[[587.19,0.05],[587.2,2.27],[587.22,2.27],[587.23,1.73],[587.24,2.31]]]
["binance-futures","BNBUSDT",1727308928545,[[587.18,29.7],[587.17,2.27],[587.16,11.05],[587.15,4.4],[587.14,9.82]],[[587.19,0.05],[587.2,2.27],[587.22,2.27],[587.23,1.73],[587.24,2.31]]]
["binance-futures","BNBUSDT",1727308928633,[[587.19,18.84],[587.18,22.24],[587.17,2.27],[587.16,11.05],[587.15,4.4]],[[587.2,2.27],[587.22,2.27],[587.23,1.73],[587.24,2.31]]]
["binance-futures","BNBUSDT",1727308928686,[[587.22,11.68],[587.21,15.55],[587.2,10.42],[587.19,13.79],[587.18,15.04]],[[587.23,1.76],[587.24,2.31],[587.25,3.64],[587.27,6.02],[587.29,2.37]]]
["binance-futures","BNBUSDT",1727308928736,[[587.23,29.22],[587.22,11.08],[587.21,2.12],[587.2,10.42],[587.19,15.08]],[[587.24,0.01],[587.27,5.34],[587.28,3.56],[587.29,1.69],[587.36,3.41]]]
["binance-futures","BNBUSDT",1727308928781,[[587.27,11.5],[587.26,4.81],[587.25,0.68],[587.24,16.2],[587.23,13.49]],[[587.28,3.57],[587.29,1.68],[587.31,6.05],[587.32,2.27],[587.34,3.16]]]
["binance-futures","BNBUSDT",1727308928836,[[587.27,10.52],[587.26,3.3],[587.25,5.5],[587.24,10.42],[587.23,12.46]],[[587.28,3.8],[587.29,1.68],[587.31,2.5],[587.32,2.27],[587.33,0.68]]]
["binance-futures","BNBUSDT",1727308928891,[[587.27,10.55],[587.26,2.27],[587.25,5.5],[587.24,10.42],[587.23,12.46]],[[587.28,1.3],[587.29,0.01],[587.32,2.27],[587.33,0.68],[587.69,8.22]]]
["binance-futures","BNBUSDT",1727308928943,[[587.27,10.55],[587.26,2.27],[587.25,5.5],[587.24,10.42],[587.23,12.46]],[[587.28,1.3],[587.29,0.01],[587.32,2.27],[587.33,0.68],[587.36,1.84]]]
["binance-futures","BNBUSDT",1727308928991,[[587.27,11.36],[587.26,2.27],[587.25,5.5],[587.24,10.42],[587.23,12.46]],[[587.28,0.02],[587.29,0.01],[587.32,2.27],[587.33,0.68],[587.36,1.84]]]
["binance-futures","BNBUSDT",1727308929046,[[587.27,13.09],[587.26,2.27],[587.25,5.5],[587.24,10.42],[587.23,12.46]],[[587.28,0.02],[587.29,0.01],[587.3,0.03],[587.32,2.27],[587.36,1.84]]]
["binance-futures","BNBUSDT",1727308929096,[[587.27,11.41],[587.26,2.27],[587.25,3.99],[587.24,10.42],[587.23,12.46]],[[587.28,0.02],[587.29,0.01],[587.3,2.3],[587.32,2.27],[587.36,1.84]]]
["binance-futures","BNBUSDT",1727308929151,[[587.27,11.52],[587.26,2.27],[587.25,3.99],[587.24,10.42],[587.23,12.46]],[[587.28,2.31],[587.29,0.01],[587.3,2.3],[587.32,2.27],[587.33,0.68]]]
["binance-futures","BNBUSDT",1727308929190,[[587.27,11.52],[587.26,2.27],[587.25,3.99],[587.24,10.42],[587.23,12.46]],[[587.28,2.34],[587.29,0.01],[587.3,2.3],[587.32,2.27],[587.33,0.68]]]
["binance-futures","BNBUSDT",1727308929254,[[587.27,11.54],[587.26,2.27],[587.25,3.99],[587.24,10.4],[587.23,12.46]],[[587.28,2.34],[587.29,0.01],[587.3,2.3],[587.31,0.68],[587.32,2.27]]]
["binance-futures","BNBUSDT",1727308929465,[[587.28,14.14],[587.27,4.09],[587.26,2.27],[587.25,3.99],[587.24,8.81]],[[587.29,0.09],[587.3,2.3],[587.32,2.27],[587.34,3.16],[587.37,1.59]]]
["binance-futures","BNBUSDT",1727308929514,[[587.28,14.96],[587.27,4.04],[587.26,2.27],[587.25,3.99],[587.24,8.81]],[[587.29,0.09],[587.3,2.3],[587.32,2.27],[587.34,3.16],[587.37,1.59]]]
["binance-futures","BNBUSDT",1727308929620,[[587.28,14.99],[587.27,2.39],[587.26,2.27],[587.25,3.99],[587.24,11.08]],[[587.29,0.09],[587.3,2.3],[587.32,2.27],[587.34,3.16],[587.37,1.59]]]
["binance-futures","BNBUSDT",1727308929666,[[587.28,15.08],[587.27,2.37],[587.26,2.27],[587.25,3.99],[587.24,11.08]],[[587.29,0.09],[587.3,2.3],[587.32,2.27],[587.34,3.16],[587.37,1.59]]]
["binance-futures","BNBUSDT",1727308929730,[[587.28,13.83],[587.27,2.37],[587.26,2.27],[587.25,3.99],[587.24,11.08]],[[587.29,0.09],[587.3,2.3],[587.32,2.27],[587.34,6.28],[587.37,2.27]]]
["binance-futures","BNBUSDT",1727308929780,[[587.28,7.81],[587.27,2.35],[587.26,2.27],[587.25,3.99],[587.24,11.08]],[[587.29,0.09],[587.3,2.3],[587.32,2.27],[587.34,6.28],[587.37,2.27]]]
["binance-futures","BNBUSDT",1727308929882,[[587.28,7.83],[587.27,2.32],[587.26,2.27],[587.25,3.99],[587.24,11.08]],[[587.29,0.09],[587.3,2.3],[587.32,2.27],[587.34,6.28],[587.37,2.27]]]
["binance-futures","BNBUSDT",1727308930150,[[587.28,11.66],[587.27,2.32],[587.26,2.27],[587.25,3.99],[587.24,2.93]],[[587.29,8.26],[587.3,2.3],[587.31,0.68],[587.32,2.27],[587.33,3.49]]]
["binance-futures","BNBUSDT",1727308930218,[[587.28,11.66],[587.27,2.32],[587.26,2.27],[587.25,3.99],[587.24,2.93]],[[587.29,8.29],[587.3,2.3],[587.31,0.68],[587.32,2.27],[587.33,3.49]]]
["binance-futures","BNBUSDT",1727308930266,[[587.28,11.81],[587.27,2.32],[587.26,2.27],[587.25,3.99],[587.24,2.93]],[[587.29,8.29],[587.3,2.3],[587.31,0.68],[587.32,2.27],[587.33,3.49]]]
["binance-futures","BNBUSDT",1727308930323,[[587.28,11.86],[587.27,2.27],[587.26,2.27],[587.25,3.99],[587.24,2.93]],[[587.29,8.29],[587.3,2.3],[587.31,0.68],[587.32,2.27],[587.33,3.49]]]
["binance-futures","BNBUSDT",1727308930421,[[587.28,11.9],[587.27,2.27],[587.26,2.27],[587.25,3.99],[587.24,2.93]],[[587.29,8.29],[587.3,2.3],[587.31,0.68],[587.32,2.27],[587.33,3.49]]]
["binance-futures","BNBUSDT",1727308930471,[[587.28,11.9],[587.27,2.27],[587.26,2.27],[587.25,3.99],[587.24,2.68]],[[587.29,8.29],[587.3,2.3],[587.31,0.68],[587.32,2.27],[587.33,3.49]]]
["binance-futures","BNBUSDT",1727308930571,[[587.28,11.84],[587.27,2.27],[587.26,2.27],[587.25,3.99],[587.24,2.68]],[[587.29,8.29],[587.3,2.3],[587.31,0.68],[587.32,2.27],[587.33,3.49]]]
["binance-futures","BNBUSDT",1727308930647,[[587.28,11.9],[587.27,2.27],[587.26,2.27],[587.25,3.99],[587.24,2.68]],[[587.29,8.29],[587.3,2.3],[587.31,0.68],[587.32,2.27],[587.33,3.49]]]
["binance-futures","BNBUSDT",1727308930803,[[587.28,11.9],[587.27,2.27],[587.26,2.27],[587.25,3.99],[587.24,3.52]],[[587.29,0.14],[587.3,2.3],[587.31,0.68],[587.32,2.27],[587.33,3.49]]]
["binance-futures","BNBUSDT",1727308930835,[[587.28,11.9],[587.27,2.27],[587.26,2.27],[587.25,3.99],[587.24,3.52]],[[587.29,0.14],[587.3,2.3],[587.32,2.27],[587.33,2.5],[587.38,0.32]]]
["binance-futures","BNBUSDT",1727308931074,[[587.29,16.61],[587.28,5.27],[587.27,0.68],[587.26,2.27],[587.25,3.99]],[[587.3,2.33],[587.32,2.27],[587.33,2.5],[587.35,6.01],[587.38,0.32]]]
["binance-futures","BNBUSDT",1727308931125,[[587.29,16.61],[587.28,5.2],[587.27,0.68],[587.26,2.27],[587.25,3.99]],[[587.3,2.33],[587.32,2.27],[587.33,2.5],[587.34,5.4],[587.35,6.01]]]
["binance-futures","BNBUSDT",1727308931171,[[587.29,16.97],[587.28,4.93],[587.27,0.68],[587.26,2.27],[587.25,3.99]],[[587.3,2.33],[587.32,2.27],[587.33,2.5],[587.34,5.4],[587.35,6.01]]]
["binance-futures","BNBUSDT",1727308931274,[[587.29,16.99],[587.28,4.74],[587.27,0.68],[587.26,2.27],[587.25,3.99]],[[587.3,2.33],[587.32,2.27],[587.33,2.5],[587.34,5.4],[587.35,6.01]]]
["binance-futures","BNBUSDT",1727308931355,[[587.29,17.18],[587.28,4.74],[587.27,0.68],[587.26,2.27],[587.25,3.99]],[[587.3,2.35],[587.32,2.27],[587.33,2.5],[587.34,5.4],[587.35,6.01]]]
["binance-futures","BNBUSDT",1727308931406,[[587.29,17.24],[587.28,4.68],[587.27,0.68],[587.26,2.27],[587.25,3.99]],[[587.3,2.35],[587.32,2.27],[587.33,2.5],[587.34,5.4],[587.35,6.01]]]
["binance-futures","BNBUSDT",1727308931423,[[587.29,17.24],[587.28,4.68],[587.27,0.68],[587.26,2.27],[587.25,3.99]],[[587.3,0.05],[587.32,2.27],[587.34,5.4],[587.35,6.01],[587.42,17.04]]]
["binance-futures","BNBUSDT",1727308931502,[[587.29,18.05],[587.28,3.86],[587.27,0.68],[587.26,2.27],[587.25,3.99]],[[587.3,0.05],[587.32,2.27],[587.34,5.4],[587.35,6.01],[587.42,17.04]]]
["binance-futures","BNBUSDT",1727308931570,[[587.29,18.07],[587.28,3.86],[587.27,0.68],[587.26,2.27],[587.25,3.99]],[[587.3,2.41],[587.32,2.27],[587.34,5.4],[587.35,6.01],[587.42,17.04]]]
["binance-futures","BNBUSDT",1727308931668,[[587.29,18.09],[587.28,3.86],[587.27,0.68],[587.26,2.27],[587.25,3.99]],[[587.3,2.41],[587.32,2.27],[587.34,5.4],[587.35,6.01],[587.42,17.04]]]
["binance-futures","BNBUSDT",1727308931670,[[587.29,18.09],[587.28,3.86],[587.27,0.68],[587.26,2.27],[587.25,3.99]],[[587.3,2.44],[587.32,2.27],[587.34,5.4],[587.35,6.01],[587.42,17.04]]]
["binance-futures","BNBUSDT",1727308931847,[[587.29,13.21],[587.28,3.86],[587.27,0.68],[587.26,2.27],[587.25,3.99]],[[587.3,1.34],[587.32,2.27],[587.34,5.4],[587.35,6.01],[587.42,17.04]]]
["binance-futures","BNBUSDT",1727308931900,[[587.29,11.96],[587.28,3.86],[587.27,0.68],[587.26,2.27],[587.25,3.99]],[[587.3,1.34],[587.32,2.27],[587.34,5.4],[587.35,6.01],[587.42,17.04]]]
["binance-futures","BNBUSDT",1727308931959,[[587.29,11.96],[587.28,3.86],[587.27,0.68],[587.26,2.27],[587.25,3.99]],[[587.3,1.34],[587.32,2.27],[587.34,5.4],[587.35,6.01],[587.4,33.56]]]
["binance-futures","BNBUSDT",1727308931987,[[587.29,11.95],[587.28,3.86],[587.27,0.68],[587.26,2.27],[587.25,3.99]],[[587.3,1.34],[587.32,2.27],[587.34,5.4],[587.35,6.01],[587.4,33.56]]]
["binance-futures","BNBUSDT",1727308932122,[[587.29,11.95],[587.28,3.86],[587.27,0.68],[587.26,2.27],[587.25,3.99]],[[587.3,1.34],[587.32,2.27],[587.34,5.4],[587.35,6.01],[587.37,0.69]]]
["binance-futures","BNBUSDT",1727308932176,[[587.29,12.01],[587.28,3.86],[587.27,0.68],[587.26,2.27],[587.25,3.99]],[[587.3,1.34],[587.32,2.27],[587.34,5.4],[587.35,6.01],[587.37,0.69]]]
["binance-futures","BNBUSDT",1727308932275,[[587.29,12.02],[587.28,3.86],[587.27,0.68],[587.26,2.27],[587.25,3.99]],[[587.3,1.34],[587.32,2.27],[587.34,5.4],[587.35,6.01],[587.37,0.69]]]
["binance-futures","BNBUSDT",1727308932347,[[587.29,12.02],[587.28,3.86],[587.27,0.68],[587.26,2.27],[587.25,3.99]],[[587.3,0.02],[587.32,2.27],[587.34,5.4],[587.35,6.01],[587.37,0.69]]]
["binance-futures","BNBUSDT",1727308932457,[[587.29,11.98],[587.28,3.86],[587.27,0.68],[587.26,2.27],[587.25,3.99]],[[587.3,0.02],[587.32,2.27],[587.34,5.4],[587.35,6.01],[587.37,0.69]]]
["binance-futures","BNBUSDT",1727308932512,[[587.29,11.98],[587.28,3.86],[587.27,0.68],[587.26,2.27],[587.25,3.99]],[[587.3,2.28],[587.32,2.27],[587.33,0.68],[587.34,5.4],[587.35,6.01]]]
["binance-futures","BNBUSDT",1727308932521,[[587.29,11.98],[587.28,3.86],[587.27,0.68],[587.26,2.27],[587.25,3.99]],[[587.3,2.27],[587.32,2.27],[587.33,0.68],[587.34,5.4],[587.35,6.01]]]
["binance-futures","BNBUSDT",1727308932614,[[587.29,11.98],[587.28,3.86],[587.27,0.68],[587.26,2.27],[587.25,3.99]],[[587.3,0.73],[587.32,2.27],[587.34,5.4],[587.35,6.01]]]
["binance-futures","BNBUSDT",1727308932731,[[587.29,11.98],[587.28,3.86],[587.27,0.68],[587.26,2.27],[587.25,3.99]],[[587.3,0.02],[587.34,5.4],[587.35,6.01],[588.15,65.94],[588.21,19.66]]]
["binance-futures","BNBUSDT",1727308932786,[[587.29,7.47],[587.28,3.86],[587.27,0.68],[587.26,2.27],[587.25,3.99]],[[587.3,2.27],[587.31,0.68],[587.32,2.27],[587.33,0.68],[587.34,5.4]]]
["binance-futures","BNBUSDT",1727308932888,[[587.29,7.47],[587.28,3.86],[587.27,0.68],[587.26,2.27],[587.25,3.99]],[[587.3,2.3],[587.31,0.68],[587.32,2.27],[587.33,0.68],[587.34,5.4]]]
["binance-futures","BNBUSDT",1727308933414,[[587.29,7.55],[587.28,3.86],[587.27,0.68],[587.26,2.27],[587.25,3.99]],[[587.3,2.32],[587.31,0.68],[587.32,2.27],[587.33,0.68],[587.34,5.4]]]
["binance-futures","BNBUSDT",1727308933491,[[587.29,7.55],[587.28,3.86],[587.27,0.68],[587.26,2.27],[587.25,3.99]],[[587.3,2.33],[587.32,2.27],[587.33,0.68],[587.34,5.4],[588.21,17.05]]]
["binance-futures","BNBUSDT",1727308933544,[[587.29,8.27],[587.28,3.86],[587.27,0.68],[587.26,2.27],[587.25,3.99]],[[587.3,2.43],[587.32,2.27],[587.33,0.68],[587.34,5.4],[588.14,15.12]]]
["binance-futures","BNBUSDT",1727308933700,[[587.29,8.2],[587.28,3.86],[587.27,0.68],[587.26,2.27],[587.25,3.99]],[[587.3,2.43],[587.32,2.27],[587.33,0.68],[587.34,5.4],[587.43,11.28]]]
["binance-futures","BNBUSDT",1727308934037,[[587.29,8.2],[587.28,3.86],[587.27,0.68],[587.26,2.27],[587.25,3.99]],[[587.3,2.43],[587.31,0.68],[587.32,2.27],[587.33,0.68],[587.34,5.4]]]
["binance-futures","BNBUSDT",1727308934089,[[587.26,2.27],[587.25,3.99]],[[587.27,22.65],[587.28,21.48],[587.29,8.71],[587.3,10.57],[587.31,6.01]]]
["binance-futures","BNBUSDT",1727308934134,[[587.26,5.77],[587.25,0.68],[587.07,4.69],[586.81,24.45],[586.76,0.04]],[[587.27,18.2],[587.28,13.75],[587.29,3.3],[587.3,10.55],[587.31,8.46]]]
["binance-futures","BNBUSDT",1727308934184,[[587.26,5.81],[587.25,0.68],[587.07,4.69],[586.81,3.64],[586.76,0.04]],[[587.27,18.23],[587.28,13.75],[587.29,3.3],[587.3,10.55],[587.31,8.46]]]
["binance-futures","BNBUSDT",1727308934248,[[587.26,5.81],[587.25,0.68],[587.15,5.08],[587.07,4.69],[587.01,2.71]],[[587.27,17.16],[587.28,13.57],[587.29,2.27],[587.3,10.55],[587.31,8.46]]]
["binance-futures","BNBUSDT",1727308934291,[[587.26,5.81],[587.25,0.68],[587.15,5.08],[587.14,2.27],[587.07,4.69]],[[587.27,17.16],[587.28,13.57],[587.29,2.27],[587.3,10.55],[587.31,8.46]]]
["binance-futures","BNBUSDT",1727308934366,[[587.26,5.81],[587.25,0.68],[587.2,10.42],[587.15,5.08],[587.14,2.27]],[[587.27,17.16],[587.28,13.57],[587.29,2.27],[587.3,10.55],[587.31,8.46]]]
["binance-futures","BNBUSDT",1727308934426,[[587.26,5.83],[587.25,0.68],[587.2,10.42],[587.15,5.08],[587.14,2.36]],[[587.27,6.13],[587.28,11.07],[587.29,1.59],[587.3,10.55],[587.31,8.46]]]
["binance-futures","BNBUSDT",1727308934479,[[587.26,7.16],[587.25,0.68],[587.2,10.42],[587.15,5.08],[587.14,2.36]],[[587.27,6.14],[587.28,7.27],[587.29,1.59],[587.3,2.39],[587.31,8.46]]]
["binance-futures","BNBUSDT",1727308934529,[[587.26,7.44],[587.25,0.68],[587.21,2.34],[587.2,10.42],[587.17,3.18]],[[587.27,1.14],[587.28,2.27],[587.29,1.59],[587.3,2.39],[587.31,8.46]]]
["binance-futures","BNBUSDT",1727308934581,[[587.26,7.44],[587.25,0.68],[587.21,2.34],[587.2,10.42],[587.17,3.18]],[[587.27,1.26],[587.28,2.27],[587.29,1.59],[587.3,2.27],[587.31,8.46]]]
["binance-futures","BNBUSDT",1727308934692,[[587.26,8.11],[587.25,0.68],[587.21,2.34],[587.2,10.42],[587.17,3.18]],[[587.27,1.26],[587.28,2.27],[587.29,1.59],[587.3,2.27],[587.31,8.46]]]
["binance-futures","BNBUSDT",1727308934720,[[587.26,7.2],[587.25,0.68],[587.22,6.23],[587.21,2.34],[587.2,10.42]],[[587.27,5.34],[587.28,2.27],[587.29,1.0],[587.3,5.45],[587.31,8.64]]]
["binance-futures","BNBUSDT",1727308934789,[[587.26,7.18],[587.25,0.68],[587.22,6.23],[587.21,2.34],[587.2,10.42]],[[587.27,3.76],[587.28,2.27],[587.29,2.16],[587.3,5.45],[587.31,8.46]]]
["binance-futures","BNBUSDT",1727308934845,[[587.26,7.18],[587.25,0.68],[587.22,6.23],[587.21,2.34],[587.2,10.42]],[[587.27,3.76],[587.28,2.27],[587.29,2.84],[587.3,5.45],[587.31,8.46]]]
["binance-futures","BNBUSDT",1727308935075,[[587.26,8.87],[587.25,0.68],[587.22,6.23],[587.21,2.34],[587.2,10.42]],[[587.27,3.76],[587.28,2.27],[587.29,2.16],[587.3,4.77],[587.31,8.46]]]
["binance-futures","BNBUSDT",1727308935120,[[587.26,7.2],[587.25,0.68],[587.22,6.23],[587.21,2.34],[587.2,10.42]],[[587.27,3.76],[587.28,2.27],[587.29,2.16],[587.3,4.77],[587.31,8.46]]]
["binance-futures","BNBUSDT",1727308935191,[[587.26,7.2],[587.25,0.68],[587.22,6.23],[587.21,2.34],[587.2,10.42]],[[587.27,1.26],[587.29,2.16],[587.3,2.27],[587.31,7.78],[587.32,2.27]]]
["binance-futures","BNBUSDT",1727308935244,[[587.26,7.2],[587.25,0.68],[587.22,6.23],[587.21,2.34],[587.2,10.42]],[[587.27,1.26],[587.3,2.27],[587.31,5.33],[587.32,2.27],[587.33,1.01]]]
["binance-futures","BNBUSDT",1727308935271,[[587.26,9.62],[587.25,0.68],[587.22,6.23],[587.21,2.34],[587.2,10.51]],[[587.27,1.24],[587.3,2.27],[587.31,5.33],[587.32,2.95],[587.33,1.01]]]
["binance-futures","BNBUSDT",1727308935363,[[587.26,9.65],[587.25,0.68],[587.22,6.23],[587.21,2.34],[587.2,10.51]],[[587.27,1.24],[587.3,2.27],[587.31,6.01],[587.32,2.95],[587.33,1.01]]]
["binance-futures","BNBUSDT",1727308935396,[[587.26,9.65],[587.25,0.68],[587.22,6.23],[587.21,2.34],[587.2,10.51]],[[587.27,1.24],[587.3,2.27],[587.31,6.01],[587.32,2.95],[587.33,0.68]]]
["binance-futures","BNBUSDT",1727308935477,[[587.26,12.02],[587.25,0.68],[587.22,6.23],[587.21,2.34],[587.2,10.51]],[[587.27,1.26],[587.3,2.27],[587.31,6.01],[587.32,2.95],[587.33,0.68]]]
["binance-futures","BNBUSDT",1727308935516,[[587.26,12.01],[587.25,0.68],[587.22,6.23],[587.21,2.34],[587.2,10.51]],[[587.27,0.18],[587.3,2.27],[587.31,5.33],[587.32,2.27],[587.33,0.68]]]
["binance-futures","BNBUSDT",1727308935602,[[587.3,7.5],[587.29,3.13],[587.28,3.81],[587.27,19.52],[587.26,9.93]],[[587.31,0.03],[587.33,0.33],[587.35,5.33],[587.36,6.61],[587.38,1.71]]]
["binance-futures","BNBUSDT",1727308935652,[[587.32,6.13],[587.31,6.8],[587.3,4.9],[587.29,0.3],[587.28,8.11]],[[587.33,1.92],[587.34,1.88],[587.35,5.33],[587.36,2.3],[587.38,5.36]]]
["binance-futures","BNBUSDT",1727308935704,[[587.32,6.13],[587.31,6.8],[587.3,4.6],[587.28,8.11]],[[587.33,4.42],[587.34,2.28],[587.35,5.33],[587.36,2.3],[587.37,0.69]]]
["binance-futures","BNBUSDT",1727308935754,[[587.32,6.16],[587.31,4.7],[587.3,4.6],[587.28,8.11],[587.25,0.68]],[[587.33,4.45],[587.34,2.28],[587.35,5.33],[587.36,2.3],[587.37,3.52]]]
["binance-futures","BNBUSDT",1727308935804,[[587.32,6.16],[587.31,4.7],[587.3,4.6],[587.28,8.11],[587.25,0.68]],[[587.33,2.86],[587.34,2.28],[587.35,5.33],[587.36,2.3],[587.37,3.52]]]
["binance-futures","BNBUSDT",1727308935915,[[587.32,4.95],[587.31,2.4],[587.3,4.6],[587.28,10.38],[587.25,0.7]],[[587.33,14.04],[587.34,2.28],[587.35,6.01],[587.36,2.98],[587.37,3.52]]]
["binance-futures","BNBUSDT",1727308935965,[[587.32,4.96],[587.31,2.4],[587.3,4.6],[587.28,10.38],[587.25,0.7]],[[587.33,14.05],[587.34,2.28],[587.35,6.01],[587.36,2.98],[587.37,3.52]]]
["binance-futures","BNBUSDT",1727308936073,[[587.32,7.1],[587.31,2.4],[587.3,4.6],[587.28,10.38],[587.25,0.7]],[[587.33,12.1],[587.34,2.28],[587.35,6.01],[587.36,2.98],[587.37,3.52]]]
["binance-futures","BNBUSDT",1727308936119,[[587.32,7.12],[587.31,2.4],[587.3,4.6],[587.28,10.38],[587.25,0.7]],[[587.33,3.95],[587.34,2.28],[587.35,5.33],[587.36,2.98],[587.37,3.52]]]
["binance-futures","BNBUSDT",1727308936331,[[587.32,7.12],[587.31,2.4],[587.3,4.6],[587.28,11.06],[587.25,0.7]],[[587.33,3.95],[587.34,2.28],[587.35,5.33],[587.36,2.98],[587.37,3.52]]]
["binance-futures","BNBUSDT",1727308936443,[[587.32,7.09],[587.31,2.4],[587.3,4.6],[587.28,11.06],[587.25,0.7]],[[587.33,3.97],[587.34,2.28],[587.35,5.33],[587.36,2.98],[587.37,3.52]]]
["binance-futures","BNBUSDT",1727308936500,[[587.32,7.1],[587.31,2.4],[587.3,4.6],[587.28,11.06],[587.25,0.7]],[[587.33,3.97],[587.34,2.28],[587.35,5.33],[587.36,2.98],[587.37,3.52]]]
["binance-futures","BNBUSDT",1727308936628,[[587.32,7.1],[587.31,2.4],[587.3,4.6],[587.29,0.68],[587.28,11.06]],[[587.33,3.97],[587.34,2.28],[587.36,2.98],[587.37,3.52],[587.4,19.41]]]
["binance-futures","BNBUSDT",1727308936679,[[587.32,6.85],[587.31,2.4],[587.3,4.6],[587.29,0.68],[587.28,11.06]],[[587.33,3.97],[587.34,2.28],[587.36,2.98],[587.37,3.52],[587.4,19.41]]]
["binance-futures","BNBUSDT",1727308936801,[[587.32,6.9],[587.31,2.4],[587.3,4.6],[587.29,0.68],[587.28,11.06]],[[587.33,2.9],[587.34,2.28],[587.36,2.98],[587.37,3.52],[587.4,19.41]]]
["binance-futures","BNBUSDT",1727308936834,[[587.32,6.9],[587.31,3.08],[587.3,4.6],[587.29,0.68],[587.28,11.06]],[[587.33,2.9],[587.34,2.28],[587.36,2.98],[587.37,3.52],[587.4,20.09]]]
["binance-futures","BNBUSDT",1727308937106,[[587.32,6.9],[587.31,3.08],[587.3,4.6],[587.29,0.68],[587.28,11.06]],[[587.33,2.86],[587.34,2.28],[587.36,2.3],[587.37,3.52],[587.4,20.09]]]
["binance-futures","BNBUSDT",1727308937203,[[587.32,7.04],[587.31,3.08],[587.3,4.6],[587.29,0.68],[587.28,11.06]],[[587.33,2.88],[587.34,2.28],[587.36,2.3],[587.37,3.52],[587.4,20.09]]]
["binance-futures","BNBUSDT",1727308937342,[[587.32,7.99],[587.31,3.08],[587.3,4.6],[587.29,0.68],[587.28,11.06]],[[587.33,2.88],[587.34,2.28],[587.36,2.3],[587.37,3.52],[587.4,20.09]]]
["binance-futures","BNBUSDT",1727308937359,[[587.32,9.02],[587.31,3.08],[587.3,4.6],[587.29,0.68],[587.28,11.06]],[[587.33,2.88],[587.34,2.28],[587.36,2.3],[587.37,3.52],[587.4,20.09]]]
["binance-futures","BNBUSDT",1727308937505,[[587.32,9.24],[587.31,3.08],[587.3,4.6],[587.29,1.12],[587.28,11.06]],[[587.33,0.04],[587.34,2.28],[587.36,2.3],[587.37,3.52],[587.4,20.09]]]
["binance-futures","BNBUSDT",1727308938082,[[587.32,10.93],[587.31,3.08],[587.3,4.6],[587.29,1.12],[587.28,11.06]],[[587.33,0.04],[587.34,2.28],[587.36,2.3],[587.37,3.52],[587.4,20.09]]]
["binance-futures","BNBUSDT",1727308938134,[[587.32,10.94],[587.31,3.08],[587.3,4.6],[587.29,1.12],[587.28,11.06]],[[587.33,0.04],[587.34,0.01],[587.36,2.3],[587.37,2.84],[587.4,20.09]]]
["binance-futures","BNBUSDT",1727308938313,[[587.32,10.93],[587.31,3.08],[587.3,4.6],[587.29,1.12],[587.28,11.06]],[[587.33,0.04],[587.34,0.01],[587.36,2.3],[587.37,2.84],[587.4,20.09]]]
["binance-futures","BNBUSDT",1727308938424,[[587.32,9.42],[587.31,3.08],[587.3,4.6],[587.29,1.12],[587.28,11.06]],[[587.33,0.06],[587.34,0.01],[587.36,2.3],[587.37,2.84],[587.4,20.09]]]
["binance-futures","BNBUSDT",1727308938628,[[587.32,9.42],[587.31,3.08],[587.3,4.6],[587.29,1.12],[587.28,11.06]],[[587.33,0.09],[587.34,0.01],[587.36,2.3],[587.37,2.84],[587.4,20.09]]]
["binance-futures","BNBUSDT",1727308938901,[[587.32,9.42],[587.31,3.08],[587.3,4.6],[587.29,1.12],[587.28,11.06]],[[587.33,0.09],[587.34,0.01],[587.36,2.3],[587.37,2.84],[587.38,6.04]]]
["binance-futures","BNBUSDT",1727308938945,[[587.32,9.46],[587.31,3.08],[587.3,4.6],[587.29,1.12],[587.28,11.06]],[[587.33,0.09],[587.34,0.01],[587.36,2.3],[587.37,2.84],[587.38,6.04]]]
["binance-futures","BNBUSDT",1727308939078,[[587.32,9.46],[587.31,3.08],[587.3,4.6],[587.29,1.12],[587.28,11.06]],[[587.33,0.09],[587.34,2.28],[587.36,2.98],[587.37,3.52],[587.38,6.04]]]
["binance-futures","BNBUSDT",1727308939120,[[587.32,9.46],[587.31,3.08],[587.3,4.6],[587.29,1.12],[587.28,11.06]],[[587.33,1.66],[587.34,2.96],[587.36,2.98],[587.37,3.52],[587.38,6.04]]]
["binance-futures","BNBUSDT",1727308939152,[[587.32,9.57],[587.31,3.08],[587.3,4.6],[587.29,1.12],[587.28,11.06]],[[587.33,1.68],[587.34,2.96],[587.36,2.98],[587.37,3.52],[587.38,6.04]]]
["binance-futures","BNBUSDT",1727308939224,[[587.32,9.58],[587.31,3.08],[587.3,4.6],[587.29,1.12],[587.28,11.06]],[[587.33,2.74],[587.34,2.96],[587.36,2.98],[587.37,3.52],[587.38,6.04]]]
["binance-futures","BNBUSDT",1727308939292,[[587.32,9.72],[587.31,0.68],[587.3,4.6],[587.29,1.12],[587.28,11.06]],[[587.33,2.78],[587.34,2.96],[587.36,2.98],[587.37,3.52],[587.38,6.04]]]
["binance-futures","BNBUSDT",1727308939344,[[587.32,9.56],[587.31,2.59],[587.3,4.6],[587.29,1.12],[587.28,9.43]],[[587.33,2.87],[587.34,2.96],[587.36,2.98],[587.37,3.52],[587.38,6.04]]]
["binance-futures","BNBUSDT",1727308939448,[[587.32,9.58],[587.31,2.59],[587.3,4.6],[587.29,1.12],[587.28,9.43]],[[587.33,2.81],[587.34,2.96],[587.36,2.98],[587.37,3.52],[587.38,6.04]]]
["binance-futures","BNBUSDT",1727308939513,[[587.32,9.57],[587.31,2.59],[587.3,4.6],[587.29,1.12],[587.28,9.43]],[[587.33,3.4],[587.34,2.96],[587.36,2.98],[587.37,3.52],[587.38,6.04]]]
["binance-futures","BNBUSDT",1727308939569,[[587.32,9.58],[587.31,2.59],[587.3,4.6],[587.29,1.12],[587.28,9.43]],[[587.33,6.36],[587.34,2.96],[587.36,2.98],[587.37,3.52],[587.38,6.04]]]
["binance-futures","BNBUSDT",1727308939621,[[587.32,8.7],[587.31,2.59],[587.3,4.6],[587.29,1.12],[587.28,9.43]],[[587.33,6.34],[587.34,2.96],[587.36,2.98],[587.37,3.52],[587.38,6.04]]]
["binance-futures","BNBUSDT",1727308939856,[[587.32,8.7],[587.31,2.59],[587.3,4.6],[587.29,1.12],[587.28,9.43]],[[587.33,6.36],[587.34,2.96],[587.36,2.98],[587.37,3.52],[587.38,6.04]]]
["binance-futures","BNBUSDT",1727308939918,[[587.32,8.7],[587.31,2.59],[587.3,2.95],[587.29,1.12],[587.28,9.43]],[[587.33,6.48],[587.34,2.96],[587.35,0.68],[587.36,2.98],[587.37,3.52]]]
["binance-futures","BNBUSDT",1727308939950,[[587.32,8.7],[587.31,2.59],[587.3,2.95],[587.29,1.12],[587.28,9.43]],[[587.33,6.49],[587.34,2.96],[587.35,0.68],[587.36,2.98],[587.37,3.52]]]
["binance-futures","BNBUSDT",1727308940020,[[587.32,8.7],[587.31,1.91],[587.3,2.95],[587.29,1.12],[587.28,9.43]],[[587.33,6.49],[587.34,2.96],[587.35,0.68],[587.36,2.98],[587.37,3.52]]]
["binance-futures","BNBUSDT",1727308940071,[[587.32,8.68],[587.31,1.91],[587.3,2.95],[587.29,1.12],[587.28,9.43]],[[587.33,6.49],[587.34,2.96],[587.35,0.68],[587.36,2.98],[587.37,3.52]]]
["binance-futures","BNBUSDT",1727308940126,[[587.32,8.69],[587.31,2.59],[587.3,2.95],[587.29,1.12],[587.28,9.43]],[[587.33,4.5],[587.34,2.96],[587.35,0.68],[587.36,2.98],[587.37,3.52]]]
["binance-futures","BNBUSDT",1727308940228,[[587.32,8.56],[587.31,2.59],[587.3,2.95],[587.29,1.12],[587.28,9.43]],[[587.33,4.5],[587.34,2.96],[587.35,0.68],[587.36,2.98],[587.37,3.52]]]
["binance-futures","BNBUSDT",1727308940288,[[587.32,8.52],[587.31,2.59],[587.3,2.95],[587.29,1.12],[587.28,9.43]],[[587.33,4.52],[587.34,2.96],[587.35,0.68],[587.36,2.98],[587.37,3.52]]]
["binance-futures","BNBUSDT",1727308940351,[[587.32,8.46],[587.31,2.59],[587.3,2.95],[587.29,1.12],[587.28,9.43]],[[587.33,4.52],[587.34,2.96],[587.35,0.68],[587.36,2.98],[587.37,3.52]]]
["binance-futures","BNBUSDT",1727308940463,[[587.32,10.84],[587.31,2.59],[587.3,2.95],[587.29,1.12],[587.28,9.43]],[[587.33,1.18],[587.34,0.01],[587.36,0.03],[587.37,2.84],[587.39,3.18]]]
["binance-futures","BNBUSDT",1727308940514,[[587.36,19.86],[587.35,10.71],[587.34,9.48],[587.33,20.19],[587.32,12.13]],[[587.37,0.01],[587.4,3.12],[587.42,2.19],[587.44,12.77],[587.45,0.03]]]
["binance-futures","BNBUSDT",1727308940562,[[587.39,13.59],[587.38,4.42],[587.37,6.04],[587.36,8.72],[587.35,7.88]],[[587.4,2.9],[587.42,2.19],[587.43,2.62],[587.44,0.01],[587.45,2.53]]]
["binance-futures","BNBUSDT",1727308940619,[[587.39,6.22],[587.38,4.42],[587.37,3.99],[587.36,8.26],[587.35,7.58]],[[587.4,8.24],[587.41,0.68],[587.42,2.19],[587.43,2.5],[587.44,0.01]]]
["binance-futures","BNBUSDT",1727308940671,[[587.39,6.26],[587.38,2.16],[587.37,3.99],[587.36,8.1],[587.35,7.58]],[[587.4,8.24],[587.41,0.68],[587.42,2.19],[587.43,2.5],[587.44,0.01]]]
["binance-futures","BNBUSDT",1727308940720,[[587.39,6.17],[587.38,2.16],[587.37,3.99],[587.36,8.1],[587.35,7.58]],[[587.4,15.13],[587.41,0.68],[587.42,2.19],[587.43,2.5],[587.44,0.01]]]
["binance-futures","BNBUSDT",1727308940771,[[587.39,6.31],[587.38,2.16],[587.37,3.99],[587.36,4.53],[587.35,7.58]],[[587.4,15.34],[587.41,0.68],[587.42,2.19],[587.43,2.5],[587.44,0.01]]]
["binance-futures","BNBUSDT",1727308940826,[[587.39,7.41],[587.38,2.16],[587.37,3.99],[587.36,4.53],[587.35,7.58]],[[587.4,9.57],[587.41,0.68],[587.42,2.19],[587.43,2.5],[587.44,2.17]]]
["binance-futures","BNBUSDT",1727308940871,[[587.39,7.4],[587.38,2.16],[587.37,3.99],[587.36,4.53],[587.35,7.58]],[[587.4,9.57],[587.41,0.68],[587.42,2.19],[587.43,2.5],[587.44,2.17]]]
["binance-futures","BNBUSDT",1727308940931,[[587.39,7.42],[587.38,2.16],[587.37,3.99],[587.36,4.53],[587.35,7.58]],[[587.4,9.57],[587.41,0.68],[587.42,2.19],[587.43,2.5],[587.44,2.17]]]
["binance-futures","BNBUSDT",1727308940988,[[587.39,7.42],[587.38,2.16],[587.37,3.99],[587.36,4.53],[587.35,7.58]],[[587.4,9.57],[587.41,0.68],[587.42,2.19],[587.43,3.18],[587.44,2.17]]]
["binance-futures","BNBUSDT",1727308941040,[[587.39,7.65],[587.38,2.16],[587.37,3.99],[587.36,4.53],[587.35,7.32]],[[587.4,11.68],[587.41,0.68],[587.42,2.19],[587.43,3.18],[587.44,2.17]]]
["binance-futures","BNBUSDT",1727308941093,[[587.39,7.7],[587.38,2.16],[587.37,3.99],[587.36,4.53],[587.35,7.32]],[[587.4,11.68],[587.41,0.68],[587.42,2.19],[587.43,3.18],[587.44,2.17]]]
["binance-futures","BNBUSDT",1727308941143,[[587.39,3.94],[587.38,2.16],[587.37,3.99],[587.36,4.53],[587.35,7.32]],[[587.4,13.68],[587.41,0.68],[587.42,2.19],[587.43,3.18],[587.44,2.17]]]
["binance-futures","BNBUSDT",1727308941195,[[587.39,3.94],[587.38,2.16],[587.37,3.99],[587.36,4.53],[587.35,7.32]],[[587.4,12.37],[587.41,0.68],[587.42,2.19],[587.43,3.18],[587.44,2.17]]]
["binance-futures","BNBUSDT",1727308941300,[[587.39,3.94],[587.38,2.16],[587.37,3.99],[587.36,4.53],[587.35,7.32]],[[587.4,10.24],[587.41,0.68],[587.42,2.19],[587.43,3.18],[587.44,2.17]]]
["binance-futures","BNBUSDT",1727308941356,[[587.39,6.91],[587.38,2.16],[587.37,3.99],[587.36,4.53],[587.35,7.32]],[[587.4,12.36],[587.41,0.68],[587.42,2.19],[587.43,3.18],[587.44,2.17]]]
["binance-futures","BNBUSDT",1727308941508,[[587.39,6.94],[587.38,2.16],[587.37,3.99],[587.36,4.53],[587.35,7.32]],[[587.4,12.37],[587.41,0.68],[587.42,2.19],[587.43,3.18],[587.44,2.85]]]
["binance-futures","BNBUSDT",1727308941687,[[587.39,6.93],[587.38,2.16],[587.37,3.99],[587.36,4.53],[587.35,7.32]],[[587.4,12.37],[587.41,0.68],[587.42,2.19],[587.43,3.18],[587.44,2.85]]]
["binance-futures","BNBUSDT",1727308941755,[[587.39,6.93],[587.38,2.16],[587.37,4.67],[587.36,4.53],[587.35,8.0]],[[587.4,8.26],[587.41,0.68],[587.42,2.87],[587.43,3.18],[587.44,2.85]]]
["binance-futures","BNBUSDT",1727308941805,[[587.39,6.94],[587.38,2.84],[587.37,4.67],[587.36,4.53],[587.35,8.0]],[[587.4,8.26],[587.41,0.68],[587.42,2.87],[587.43,3.18],[587.44,2.85]]]
["binance-futures","BNBUSDT",1727308941858,[[587.39,6.96],[587.38,2.84],[587.37,4.67],[587.36,4.53],[587.35,8.0]],[[587.4,8.26],[587.41,0.68],[587.42,2.87],[587.43,3.18],[587.44,2.85]]]
["binance-futures","BNBUSDT",1727308941971,[[587.39,4.98],[587.38,2.84],[587.37,4.67],[587.36,4.53],[587.35,8.0]],[[587.4,12.37],[587.41,0.68],[587.42,2.87],[587.43,3.18],[587.44,2.85]]]
["binance-futures","BNBUSDT",1727308942042,[[587.39,9.46],[587.38,2.84],[587.37,4.67],[587.36,4.53],[587.35,8.0]],[[587.4,4.65],[587.41,0.68],[587.42,2.87],[587.43,3.18],[587.44,2.85]]]
["binance-futures","BNBUSDT",1727308942149,[[587.39,8.75],[587.38,2.84],[587.37,4.67],[587.36,4.53],[587.35,8.0]],[[587.4,4.63],[587.41,0.68],[587.42,2.87],[587.43,3.18],[587.44,2.85]]]
["binance-futures","BNBUSDT",1727308942189,[[587.39,8.79],[587.38,2.16],[587.37,4.67],[587.36,4.53],[587.35,8.0]],[[587.4,4.65],[587.41,0.68],[587.42,2.87],[587.43,3.18],[587.44,2.85]]]
["binance-futures","BNBUSDT",1727308942471,[[587.39,8.9],[587.38,2.16],[587.37,4.67],[587.36,4.53],[587.35,8.0]],[[587.4,4.65],[587.41,0.68],[587.42,2.87],[587.43,3.18],[587.44,2.85]]]
["binance-futures","BNBUSDT",1727308942536,[[587.39,8.9],[587.38,2.16],[587.37,4.67],[587.36,4.53],[587.35,8.0]],[[587.4,4.99],[587.41,0.68],[587.42,3.21],[587.43,3.18],[587.44,2.85]]]
["binance-futures","BNBUSDT",1727308942596,[[587.39,8.93],[587.38,2.16],[587.37,4.67],[587.36,4.53],[587.35,8.0]],[[587.4,4.99],[587.41,0.68],[587.42,3.21],[587.43,3.18],[587.44,2.85]]]
["binance-futures","BNBUSDT",1727308942879,[[587.39,8.93],[587.38,2.16],[587.37,4.67],[587.36,4.53],[587.35,8.0]],[[587.4,11.87],[587.41,0.68],[587.42,3.21],[587.43,3.18],[587.44,2.85]]]
["binance-futures","BNBUSDT",1727308942931,[[587.39,5.13],[587.38,2.16],[587.37,4.67],[587.36,4.53],[587.35,8.0]],[[587.4,12.24],[587.41,0.68],[587.42,3.21],[587.43,3.18],[587.44,2.85]]]
["binance-futures","BNBUSDT",1727308942978,[[587.39,5.13],[587.38,2.16],[587.37,4.67],[587.36,4.53],[587.35,4.43]],[[587.4,12.24],[587.41,0.68],[587.42,3.21],[587.43,3.18],[587.44,2.85]]]
["binance-futures","BNBUSDT",1727308943022,[[587.39,5.13],[587.38,2.16],[587.37,3.64],[587.36,4.53],[587.35,4.43]],[[587.4,10.24],[587.41,0.68],[587.42,3.21],[587.43,3.18],[587.44,2.85]]]
["binance-futures","BNBUSDT",1727308943127,[[587.39,5.14],[587.38,2.16],[587.37,3.64],[587.36,4.53],[587.35,4.43]],[[587.4,10.26],[587.41,0.68],[587.42,3.21],[587.43,3.18],[587.44,2.85]]]
["binance-futures","BNBUSDT",1727308943195,[[587.39,5.14],[587.38,2.16],[587.37,3.64],[587.36,4.53],[587.35,4.43]],[[587.4,8.58],[587.41,0.68],[587.42,3.21],[587.43,3.18],[587.44,2.85]]]
["binance-futures","BNBUSDT",1727308943270,[[587.39,5.2],[587.38,2.16],[587.37,3.64],[587.36,4.53],[587.35,4.43]],[[587.4,8.58],[587.41,0.68],[587.42,3.21],[587.43,3.18],[587.44,2.85]]]
["binance-futures","BNBUSDT",1727308943316,[[587.39,5.19],[587.38,2.16],[587.37,3.64],[587.36,4.53],[587.35,4.43]],[[587.4,8.58],[587.41,0.68],[587.42,3.21],[587.43,3.18],[587.44,2.85]]]
["binance-futures","BNBUSDT",1727308943391,[[587.39,5.16],[587.38,2.16],[587.37,3.64],[587.36,4.53],[587.35,4.43]],[[587.4,8.58],[587.41,0.68],[587.42,3.21],[587.43,3.18],[587.44,2.85]]]
["binance-futures","BNBUSDT",1727308943507,[[587.39,5.24],[587.38,2.16],[587.37,3.64],[587.36,4.53],[587.35,4.43]],[[587.4,8.58],[587.41,0.68],[587.42,3.21],[587.43,3.18],[587.44,2.85]]]
["binance-futures","BNBUSDT",1727308943683,[[587.39,5.24],[587.38,2.16],[587.37,2.96],[587.36,4.53],[587.35,4.43]],[[587.4,14.35],[587.41,0.68],[587.42,3.21],[587.43,3.18],[587.44,2.85]]]
["binance-futures","BNBUSDT",1727308943736,[[587.39,5.24],[587.37,2.96],[587.36,4.53],[587.35,0.68]],[[587.4,14.35],[587.41,0.68],[587.42,3.21],[587.43,3.18],[587.44,2.85]]]
["binance-futures","BNBUSDT",1727308943786,[[587.39,5.24],[587.37,2.96],[587.36,4.53],[587.35,0.68],[587.23,5.71]],[[587.4,14.35],[587.41,0.68],[587.42,3.21],[587.43,3.18],[587.44,2.85]]]
["binance-futures","BNBUSDT",1727308943888,[[587.39,5.24],[587.37,2.96],[587.36,4.53],[587.35,0.68],[587.23,5.71]],[[587.4,14.49],[587.41,0.68],[587.42,3.21],[587.43,3.18],[587.44,2.85]]]
["binance-futures","BNBUSDT",1727308943966,[[587.39,5.24],[587.37,2.96],[587.36,4.53],[587.35,0.68],[587.31,2.59]],[[587.4,14.49],[587.41,0.68],[587.42,3.21],[587.43,3.18],[587.44,2.85]]]
["binance-futures","BNBUSDT",1727308944238,[[587.39,5.24],[587.37,2.96],[587.36,4.53],[587.35,0.68],[587.31,2.59]],[[587.4,14.52],[587.41,0.68],[587.42,3.21],[587.43,3.18],[587.44,2.85]]]
["binance-futures","BNBUSDT",1727308944287,[[587.39,5.24],[587.37,2.96],[587.36,4.53],[587.35,0.68],[587.31,2.59]],[[587.4,14.53],[587.41,0.68],[587.42,3.21],[587.43,3.18],[587.44,2.85]]]
["binance-futures","BNBUSDT",1727308944346,[[587.39,5.19],[587.37,2.96],[587.36,4.53],[587.35,0.68],[587.31,2.59]],[[587.4,12.85],[587.41,0.68],[587.42,3.21],[587.43,3.18],[587.44,2.85]]]
["binance-futures","BNBUSDT",1727308944449,[[587.39,5.24],[587.37,2.96],[587.36,4.53],[587.35,0.68],[587.31,2.59]],[[587.4,12.85],[587.41,0.68],[587.42,3.21],[587.43,3.18],[587.44,2.85]]]
["binance-futures","BNBUSDT",1727308944506,[[587.39,5.24],[587.37,2.96],[587.36,4.53],[587.35,0.68],[587.31,2.59]],[[587.4,12.87],[587.41,0.68],[587.42,3.21],[587.43,3.18],[587.44,2.85]]]
["binance-futures","BNBUSDT",1727308944609,[[587.39,5.24],[587.38,2.16],[587.37,3.64],[587.36,4.53],[587.35,0.68]],[[587.4,12.72],[587.41,0.68],[587.42,3.21],[587.43,3.18],[587.44,2.85]]]
["binance-futures","BNBUSDT",1727308944735,[],[[587.33,1.4],[587.34,6.4],[587.35,27.18],[587.36,30.3],[587.37,31.62]]]
["binance-futures","BNBUSDT",1727308944785,[[587.28,2.28],[587.19,3.34],[587.15,3.4],[587.1,4.88],[587.06,4.68]],[[587.33,29.42],[587.34,28.32],[587.35,3.13],[587.36,15.72],[587.37,23.66]]]
["binance-futures","BNBUSDT",1727308944840,[[587.32,6.61],[587.3,2.84],[587.28,2.28],[587.26,5.35],[587.25,5.72]],[[587.33,28.43],[587.34,21.3],[587.35,2.07],[587.36,15.72],[587.37,23.32]]]
["binance-futures","BNBUSDT",1727308944893,[[587.32,6.64],[587.3,2.84],[587.28,2.28],[587.26,5.35],[587.25,5.72]],[[587.33,28.46],[587.34,21.3],[587.35,2.07],[587.36,15.72],[587.37,23.32]]]
["binance-futures","BNBUSDT",1727308944934,[[587.32,6.64],[587.3,2.84],[587.28,2.27],[587.26,5.35],[587.25,3.83]],[[587.33,28.46],[587.34,21.3],[587.35,2.07],[587.36,15.72],[587.37,23.32]]]
["binance-futures","BNBUSDT",1727308945052,[[587.32,6.66],[587.3,2.84],[587.28,2.27],[587.26,5.35],[587.25,3.83]],[[587.33,26.36],[587.34,21.3],[587.35,2.07],[587.36,15.72],[587.37,23.32]]]
["binance-futures","BNBUSDT",1727308945094,[[587.32,7.34],[587.31,0.68],[587.3,2.84],[587.28,2.27],[587.26,5.35]],[[587.33,21.38],[587.34,21.3],[587.35,1.2],[587.36,15.72],[587.37,22.45]]]
["binance-futures","BNBUSDT",1727308945205,[[587.32,6.68],[587.31,0.68],[587.3,2.84],[587.28,2.27],[587.26,5.35]],[[587.33,25.48],[587.34,21.3],[587.35,1.2],[587.36,15.72],[587.37,22.45]]]
["binance-futures","BNBUSDT",1727308945272,[[587.32,6.68],[587.3,2.84],[587.28,2.27],[587.26,5.35]],[[587.33,25.48],[587.34,21.3],[587.35,1.2],[587.36,15.72],[587.37,22.45]]]
["binance-futures","BNBUSDT",1727308945321,[[587.32,6.68],[587.3,2.84],[587.28,2.27],[587.26,5.35],[587.05,9.0]],[[587.33,25.48],[587.34,21.3],[587.35,1.2],[587.36,15.72],[587.37,22.45]]]
["binance-futures","BNBUSDT",1727308945498,[[587.32,6.68],[587.3,2.84],[587.28,2.95],[587.26,5.35],[587.05,9.0]],[[587.33,25.5],[587.34,21.3],[587.35,1.2],[587.36,15.72],[587.37,22.45]]]
["binance-futures","BNBUSDT",1727308945522,[[587.32,6.68],[587.3,2.84],[587.28,2.95],[587.26,5.35],[587.05,9.0]],[[587.33,25.95],[587.34,21.3],[587.35,1.2],[587.36,15.72],[587.37,22.45]]]
["binance-futures","BNBUSDT",1727308945792,[[587.32,6.68],[587.3,2.84],[587.28,2.95],[587.26,6.03],[587.05,9.0]],[[587.33,25.95],[587.34,21.3],[587.35,1.2],[587.36,16.4],[587.37,22.45]]]
["binance-futures","BNBUSDT",1727308945887,[[587.32,6.68],[587.3,2.84],[587.28,2.95],[587.26,6.03],[587.16,27.05]],[[587.33,25.95],[587.34,21.3],[587.35,1.2],[587.36,16.4],[587.37,22.45]]]
["binance-futures","BNBUSDT",1727308946050,[[587.32,6.68],[587.3,2.84],[587.28,2.95],[587.26,6.03],[587.25,4.51]],[[587.33,25.95],[587.34,21.3],[587.35,1.88],[587.36,16.4],[587.37,22.45]]]
["binance-futures","BNBUSDT",1727308946144,[[587.32,6.68],[587.3,2.84],[587.28,2.95],[587.26,6.03],[587.25,4.51]],[[587.33,25.98],[587.34,21.3],[587.35,1.88],[587.36,16.4],[587.37,22.45]]]
["binance-futures","BNBUSDT",1727308946218,[[587.32,3.28],[587.3,2.84],[587.28,2.95],[587.26,6.03],[587.25,4.51]],[[587.33,25.98],[587.34,21.3],[587.35,1.88],[587.36,16.4],[587.37,22.45]]]
["binance-futures","BNBUSDT",1727308946282,[[587.32,3.28],[587.3,2.84],[587.28,2.95],[587.27,0.94],[587.26,6.03]],[[587.33,26.03],[587.34,21.98],[587.35,1.88],[587.36,16.4],[587.37,22.45]]]
["binance-futures","BNBUSDT",1727308946349,[[587.32,3.28],[587.3,2.84],[587.28,2.95],[587.27,0.94],[587.26,6.03]],[[587.33,26.03],[587.34,21.98],[587.35,1.88],[587.36,16.4],[587.37,22.45]]]
["binance-futures","BNBUSDT",1727308946651,[[587.32,1.12],[587.3,2.16],[587.28,2.95],[587.27,0.94],[587.26,6.03]],[[587.33,26.03],[587.34,21.98],[587.35,1.88],[587.36,16.4],[587.37,22.63]]]
["binance-futures","BNBUSDT",1727308946702,[[587.32,1.12],[587.28,2.95],[587.27,0.94],[587.26,6.03]],[[587.33,27.7],[587.34,21.98],[587.35,1.88],[587.36,16.4],[587.37,22.63]]]
["binance-futures","BNBUSDT",1727308946753,[[587.32,1.12],[587.28,2.27],[587.27,0.94],[587.26,6.03],[587.25,7.38]],[[587.33,27.7],[587.34,21.98],[587.35,1.88],[587.36,16.4],[587.37,22.45]]]
["binance-futures","BNBUSDT",1727308946805,[[587.32,1.12],[587.28,2.27],[587.27,0.94],[587.26,6.03],[587.25,7.38]],[[587.33,27.7],[587.34,21.98],[587.35,1.88],[587.36,16.4],[587.37,22.45]]]
["binance-futures","BNBUSDT",1727308946859,[[587.27,0.26],[587.26,0.58],[587.25,4.18]],[[587.28,30.06],[587.29,16.18],[587.3,2.16],[587.31,3.62],[587.32,26.83]]]
["binance-futures","BNBUSDT",1727308946910,[[587.27,0.26],[587.26,0.58],[587.25,1.31],[587.22,2.3],[587.19,15.18]],[[587.28,30.06],[587.29,8.64],[587.3,2.16],[587.31,12.46],[587.32,20.25]]]
["binance-futures","BNBUSDT",1727308946965,[[587.27,0.29],[587.26,0.58],[587.24,2.95],[587.22,2.98],[587.21,1.83]],[[587.28,30.11],[587.29,7.61],[587.3,2.16],[587.31,12.46],[587.32,20.25]]]
["binance-futures","BNBUSDT",1727308947018,[],[[587.11,21.7],[587.12,3.9],[587.13,5.84],[587.14,11.72],[587.15,8.21]]]
["binance-futures","BNBUSDT",1727308947068,[[587.1,3.3],[587.09,0.05],[587.05,1.58],[587.03,7.11],[587.01,0.02]],[[587.11,21.73],[587.12,2.16],[587.13,12.41],[587.14,13.59],[587.15,7.38]]]
["binance-futures","BNBUSDT",1727308947120,[[587.1,3.3],[587.05,1.58],[587.03,7.11],[587.01,5.4]],[[587.11,22.28],[587.12,2.16],[587.13,17.74],[587.14,13.59],[587.15,7.38]]]
["binance-futures","BNBUSDT",1727308947171,[[587.1,3.3],[587.05,1.58],[587.03,7.11],[587.01,5.4],[586.9,2.35]],[[587.11,19.85],[587.12,2.16],[587.13,17.74],[587.14,13.42],[587.15,7.38]]]
["binance-futures","BNBUSDT",1727308947222,[[587.08,2.11],[587.05,1.58],[587.03,7.11],[587.01,5.35],[587.0,17.51]],[[587.09,12.7],[587.1,7.5],[587.11,14.37],[587.12,2.16],[587.13,17.14]]]
["binance-futures","BNBUSDT",1727308947271,[[587.08,5.51],[587.05,1.58],[587.04,2.35],[587.03,7.11],[587.01,5.35]],[[587.09,19.05],[587.1,17.99],[587.11,14.41],[587.12,2.16],[587.13,17.14]]]
["binance-futures","BNBUSDT",1727308947326,[[587.08,5.54],[587.05,1.58],[587.04,2.35],[587.03,7.11],[587.01,5.35]],[[587.09,17.16],[587.1,17.99],[587.11,14.41],[587.12,2.16],[587.13,17.14]]]
["binance-futures","BNBUSDT",1727308947373,[[587.08,7.7],[587.05,1.58],[587.04,4.22],[587.03,7.79],[587.01,5.35]],[[587.09,14.29],[587.1,7.52],[587.11,12.21],[587.12,2.16],[587.13,17.14]]]
["binance-futures","BNBUSDT",1727308947430,[[587.08,7.7],[587.05,2.26],[587.04,2.35],[587.03,7.79],[587.01,5.35]],[[587.09,12.17],[587.1,7.52],[587.11,8.61],[587.12,2.16],[587.13,15.36]]]
["binance-futures","BNBUSDT",1727308947478,[[587.08,7.7],[587.05,2.26],[587.04,2.35],[587.03,7.77],[587.01,5.35]],[[587.09,12.19],[587.1,5.47],[587.11,8.61],[587.12,2.16],[587.13,15.36]]]
["binance-futures","BNBUSDT",1727308947534,[[587.08,7.7],[587.05,2.26],[587.04,2.35],[587.03,7.77],[587.01,5.35]],[[587.09,12.22],[587.1,5.47],[587.11,8.58],[587.12,2.16],[587.13,15.36]]]
["binance-futures","BNBUSDT",1727308947640,[[587.08,7.7],[587.05,2.26],[587.04,2.35],[587.03,7.77],[587.01,5.35]],[[587.09,12.25],[587.1,5.47],[587.11,8.55],[587.12,2.16],[587.13,15.36]]]
["binance-futures","BNBUSDT",1727308947691,[[587.08,7.59],[587.07,2.93],[587.05,2.26],[587.04,2.35],[587.03,7.77]],[[587.09,8.21],[587.1,5.47],[587.11,4.89],[587.12,2.16],[587.13,15.36]]]
["binance-futures","BNBUSDT",1727308947729,[[587.08,7.59],[587.07,2.93],[587.05,2.26],[587.04,2.35],[587.03,7.77]],[[587.09,9.87],[587.1,5.47],[587.11,4.89],[587.12,2.16],[587.13,15.36]]]
["binance-futures","BNBUSDT",1727308947846,[[587.08,7.59],[587.07,2.25],[587.05,2.26],[587.04,2.35],[587.03,7.77]],[[587.09,9.85],[587.1,5.47],[587.11,4.89],[587.12,2.16],[587.13,15.36]]]
["binance-futures","BNBUSDT",1727308947899,[[587.08,7.59],[587.07,2.25],[587.05,2.26],[587.04,2.35],[587.03,7.77]],[[587.09,9.85],[587.1,5.47],[587.11,5.57],[587.12,2.16],[587.13,15.36]]]
["binance-futures","BNBUSDT",1727308947937,[[587.08,7.59],[587.07,0.48],[587.05,2.26],[587.04,2.35],[587.03,7.77]],[[587.09,9.85],[587.1,5.47],[587.11,5.57],[587.12,2.16],[587.13,15.36]]]
["binance-futures","BNBUSDT",1727308947991,[[587.08,7.59],[587.07,0.48],[587.05,2.26],[587.04,2.35],[587.03,7.77]],[[587.09,13.98],[587.1,5.47],[587.11,5.57],[587.12,2.16],[587.13,15.36]]]
["binance-futures","BNBUSDT",1727308948078,[[587.08,7.62],[587.07,0.48],[587.05,2.26],[587.04,2.35],[587.03,7.77]],[[587.09,13.98],[587.1,5.47],[587.11,5.57],[587.12,2.16],[587.13,15.36]]]
["binance-futures","BNBUSDT",1727308948133,[[587.08,7.62],[587.07,0.48],[587.05,2.26],[587.04,2.35],[587.03,7.77]],[[587.09,9.63],[587.1,5.47],[587.11,5.57],[587.12,2.16],[587.13,15.36]]]
["binance-futures","BNBUSDT",1727308948250,[[587.08,7.63],[587.07,0.48],[587.05,2.26],[587.04,2.35],[587.03,7.77]],[[587.09,9.63],[587.1,5.47],[587.11,5.57],[587.12,2.16],[587.13,15.36]]]
["binance-futures","BNBUSDT",1727308948286,[[587.08,5.47],[587.07,0.48],[587.05,2.26],[587.04,2.35],[587.03,7.77]],[[587.09,13.76],[587.1,5.47],[587.11,5.57],[587.12,2.16],[587.13,15.36]]]
["binance-futures","BNBUSDT",1727308948346,[[587.08,5.48],[587.07,0.48],[587.05,2.26],[587.04,2.35],[587.03,7.77]],[[587.09,13.76],[587.1,5.47],[587.11,5.57],[587.12,2.16],[587.13,15.36]]]
["binance-futures","BNBUSDT",1727308948398,[[587.08,5.47],[587.07,0.48],[587.05,2.26],[587.04,2.35],[587.03,7.77]],[[587.09,11.61],[587.1,5.47],[587.11,5.57],[587.12,2.16],[587.13,15.36]]]
["binance-futures","BNBUSDT",1727308948482,[[587.08,5.56],[587.07,0.48],[587.05,2.26],[587.04,2.35],[587.03,7.77]],[[587.09,11.59],[587.1,5.47],[587.11,5.57],[587.12,2.16],[587.13,15.36]]]
["binance-futures","BNBUSDT",1727308948605,[],[[587.06,3.79],[587.09,16.6],[587.1,5.47],[587.11,3.98],[587.12,2.16]]]
["binance-futures","BNBUSDT",1727308948656,[[586.94,0.05],[586.93,1.41],[586.9,0.28],[586.89,7.55],[586.87,0.26]],[[586.97,14.47],[586.98,6.92],[586.99,29.89],[587.0,34.79],[587.01,6.34]]]
["binance-futures","BNBUSDT",1727308948707,[[586.96,10.49],[586.94,2.21],[586.93,1.41],[586.92,5.69],[586.91,1.02]],[[586.97,21.53],[586.98,27.64],[586.99,12.68],[587.0,15.32],[587.01,11.04]]]
["binance-futures","BNBUSDT",1727308948756,[[586.96,10.49],[586.94,2.21],[586.93,2.09],[586.92,5.69],[586.91,1.02]],[[586.97,21.53],[586.98,21.55],[586.99,12.68],[587.0,15.32],[587.01,11.04]]]
["binance-futures","BNBUSDT",1727308948860,[[586.96,10.52],[586.94,2.21],[586.93,2.09],[586.92,5.69],[586.91,1.02]],[[586.97,21.6],[586.98,21.55],[586.99,12.68],[587.0,15.32],[587.01,11.04]]]
["binance-futures","BNBUSDT",1727308948910,[[586.96,10.52],[586.94,2.21],[586.93,2.09],[586.92,5.69],[586.91,1.02]],[[586.97,21.62],[586.98,21.55],[586.99,12.68],[587.0,15.32],[587.01,11.04]]]
["binance-futures","BNBUSDT",1727308948950,[[586.96,8.83],[586.94,2.21],[586.93,2.09],[586.92,5.69],[586.91,1.02]],[[586.97,23.75],[586.98,21.55],[586.99,12.68],[587.0,15.32],[587.01,11.04]]]
["binance-futures","BNBUSDT",1727308949012,[[586.96,6.69],[586.94,2.21],[586.93,2.09],[586.92,5.69],[586.91,1.02]],[[586.97,23.77],[586.98,21.55],[586.99,12.68],[587.0,15.32],[587.01,9.06]]]
["binance-futures","BNBUSDT",1727308949071,[[586.96,6.69],[586.94,2.21],[586.93,2.09],[586.92,5.69],[586.91,1.02]],[[586.97,23.8],[586.98,21.55],[586.99,12.68],[587.0,15.32],[587.01,9.06]]]
["binance-futures","BNBUSDT",1727308949165,[[586.96,6.72],[586.94,2.21],[586.93,2.09],[586.92,5.69],[586.91,1.02]],[[586.97,23.8],[586.98,21.55],[586.99,12.65],[587.0,15.32],[587.01,9.06]]]
["binance-futures","BNBUSDT",1727308949378,[[586.96,6.78],[586.94,2.21],[586.93,2.09],[586.92,5.69],[586.91,1.02]],[[586.97,23.77],[586.98,21.55],[586.99,12.65],[587.0,15.32],[587.01,9.06]]]
["binance-futures","BNBUSDT",1727308949502,[[586.96,6.77],[586.94,2.21],[586.93,2.09],[586.92,5.69],[586.91,1.02]],[[586.97,23.77],[586.98,21.55],[586.99,12.65],[587.0,15.32],[587.01,9.06]]]
["binance-futures","BNBUSDT",1727308949536,[[586.96,6.77],[586.94,2.21],[586.93,2.09],[586.92,5.69],[586.91,1.02]],[[586.97,23.77],[586.98,21.55],[586.99,12.99],[587.0,15.32],[587.01,9.06]]]
["binance-futures","BNBUSDT",1727308949622,[[586.96,6.77],[586.94,0.05],[586.93,1.41],[586.92,5.69],[586.91,1.02]],[[586.97,24.43],[586.98,21.55],[586.99,12.99],[587.0,15.32],[587.01,9.06]]]
["binance-futures","BNBUSDT",1727308949674,[[586.96,6.77],[586.94,0.05],[586.93,1.41],[586.92,5.69],[586.91,1.7]],[[586.97,24.42],[586.98,21.55],[586.99,12.99],[587.0,15.32],[587.01,9.06]]]
["binance-futures","BNBUSDT",1727308949720,[[586.96,6.77],[586.94,2.21],[586.93,2.09],[586.92,5.69],[586.91,1.7]],[[586.97,23.6],[586.98,21.55],[586.99,12.99],[587.0,17.02],[587.01,8.18]]]
["binance-futures","BNBUSDT",1727308949937,[[586.96,6.77],[586.94,2.21],[586.93,2.09],[586.92,5.69],[586.91,1.7]],[[586.97,23.85],[586.98,21.55],[586.99,12.99],[587.0,17.02],[587.01,8.18]]]
["binance-futures","BNBUSDT",1727308950095,[[586.96,6.77],[586.94,2.21],[586.93,1.41],[586.92,5.69],[586.91,1.7]],[[586.97,24.55],[586.98,21.55],[586.99,12.99],[587.0,17.02],[587.01,8.18]]]
["binance-futures","BNBUSDT",1727308950122,[[586.96,6.76],[586.94,2.21],[586.93,1.41],[586.92,5.69],[586.91,1.7]],[[586.97,24.55],[586.98,21.55],[586.99,12.99],[587.0,17.02],[587.01,8.18]]]
["binance-futures","BNBUSDT",1727308950444,[[586.96,6.77],[586.94,2.21],[586.93,1.41],[586.92,5.69],[586.91,1.7]],[[586.97,24.55],[586.98,21.55],[586.99,12.99],[587.0,17.02],[587.01,8.18]]]
["binance-futures","BNBUSDT",1727308950502,[[586.96,6.79],[586.94,2.21],[586.93,1.41],[586.92,5.69],[586.91,1.7]],[[586.97,24.55],[586.98,21.55],[586.99,12.99],[587.0,17.02],[587.01,8.18]]]
["binance-futures","BNBUSDT",1727308950609,[[586.96,6.75],[586.94,2.21],[586.93,1.41],[586.92,5.69],[586.91,1.7]],[[586.97,24.55],[586.98,21.55],[586.99,12.99],[587.0,17.02],[587.01,8.18]]]
["binance-futures","BNBUSDT",1727308950724,[[586.96,6.75],[586.94,2.21],[586.93,1.41],[586.92,5.69],[586.91,1.7]],[[586.97,23.68],[586.98,21.55],[586.99,12.99],[587.0,17.02],[587.01,8.18]]]
["binance-futures","BNBUSDT",1727308950929,[[586.96,6.75],[586.94,0.05],[586.93,1.41],[586.92,5.69],[586.91,1.7]],[[586.97,23.68],[586.98,21.55],[586.99,12.99],[587.0,16.17],[587.01,8.18]]]
["binance-futures","BNBUSDT",1727308950983,[[586.96,6.75],[586.94,2.21],[586.93,1.41],[586.92,5.69],[586.91,1.7]],[[586.97,23.68],[586.98,16.22],[586.99,12.99],[587.0,16.17],[587.01,8.18]]]
["binance-futures","BNBUSDT",1727308951023,[[586.96,6.75],[586.94,2.21],[586.93,1.41],[586.92,5.69],[586.91,1.7]],[[586.97,23.68],[586.98,16.22],[586.99,12.99],[587.0,15.32],[587.01,8.18]]]
["binance-futures","BNBUSDT",1727308951078,[[586.96,8.91],[586.94,2.21],[586.93,2.09],[586.92,5.69],[586.91,1.7]],[[586.97,9.3],[586.98,12.58],[586.99,14.68],[587.0,15.32],[587.01,8.18]]]
["binance-futures","BNBUSDT",1727308951143,[[586.96,8.96],[586.94,2.21],[586.93,2.09],[586.92,5.69],[586.91,1.7]],[[586.97,9.3],[586.98,12.58],[586.99,12.18],[587.0,10.32],[587.01,8.18]]]
["binance-futures","BNBUSDT",1727308951251,[[586.96,8.96],[586.94,2.21],[586.93,2.09],[586.92,5.69],[586.91,1.7]],[[586.97,9.3],[586.98,8.79],[586.99,12.18],[587.0,10.32],[587.01,8.18]]]
["binance-futures","BNBUSDT",1727308951301,[[586.96,8.96],[586.94,2.21],[586.93,2.09],[586.92,5.69],[586.91,1.7]],[[586.97,9.52],[586.98,8.79],[586.99,12.18],[587.0,10.32],[587.01,8.18]]]
["binance-futures","BNBUSDT",1727308951355,[[586.96,8.95],[586.94,2.21],[586.93,2.09],[586.92,5.69],[586.91,1.7]],[[586.97,9.52],[586.98,8.79],[586.99,12.18],[587.0,10.32],[587.01,8.18]]]
["binance-futures","BNBUSDT",1727308951427,[[586.96,8.95],[586.94,2.21],[586.93,2.09],[586.92,5.69],[586.91,1.7]],[[586.97,11.48],[586.98,8.79],[586.99,12.18],[587.0,10.32],[587.01,8.18]]]
["binance-futures","BNBUSDT",1727308951509,[[586.96,8.96],[586.94,2.21],[586.93,2.09],[586.92,5.69],[586.91,1.7]],[[586.97,11.48],[586.98,8.79],[586.99,12.18],[587.0,10.32],[587.01,8.18]]]
["binance-futures","BNBUSDT",1727308951623,[[586.96,8.96],[586.94,2.21],[586.93,2.09],[586.92,5.69],[586.91,1.7]],[[586.97,9.37],[586.98,8.79],[586.99,12.18],[587.0,10.32],[587.01,8.18]]]
["binance-futures","BNBUSDT",1727308951940,[[586.96,8.96],[586.94,2.21],[586.93,2.09],[586.92,5.69],[586.91,1.7]],[[586.97,9.4],[586.98,8.79],[586.99,12.18],[587.0,10.32],[587.01,8.18]]]
["binance-futures","BNBUSDT",1727308952015,[[586.96,8.96],[586.94,2.21],[586.93,2.09],[586.92,5.69],[586.91,1.7]],[[586.97,9.46],[586.98,8.79],[586.99,12.18],[587.0,10.32],[587.01,8.18]]]
["binance-futures","BNBUSDT",1727308952065,[[586.96,8.96],[586.94,2.21],[586.93,2.09],[586.92,5.69],[586.91,1.7]],[[586.97,9.47],[586.98,8.79],[586.99,12.18],[587.0,10.32],[587.01,8.18]]]
["binance-futures","BNBUSDT",1727308952120,[[586.96,8.96],[586.94,2.21],[586.93,2.09],[586.92,5.69],[586.91,1.7]],[[586.97,9.57],[586.98,8.79],[586.99,12.18],[587.0,10.32],[587.01,8.18]]]
["binance-futures","BNBUSDT",1727308952179,[[586.96,8.96],[586.94,2.21],[586.93,2.09],[586.92,5.69],[586.91,1.7]],[[586.97,9.59],[586.98,8.79],[586.99,12.18],[587.0,10.32],[587.01,8.18]]]
["binance-futures","BNBUSDT",1727308952232,[[586.96,8.96],[586.94,2.21],[586.93,2.09],[586.92,5.69],[586.91,1.7]],[[586.97,13.86],[586.98,8.79],[586.99,12.18],[587.0,10.32],[587.01,8.18]]]
["binance-futures","BNBUSDT",1727308952280,[[586.96,6.8],[586.94,2.21],[586.93,1.41],[586.92,5.69],[586.91,1.7]],[[586.97,14.66],[586.98,8.79],[586.99,12.18],[587.0,10.32],[587.01,8.18]]]
["binance-futures","BNBUSDT",1727308952331,[[586.96,6.8],[586.94,2.21],[586.93,1.41],[586.92,5.69],[586.91,1.7]],[[586.97,14.78],[586.98,8.79],[586.99,12.18],[587.0,10.32],[587.01,8.18]]]
["binance-futures","BNBUSDT",1727308952371,[[586.96,6.8],[586.94,2.21],[586.93,1.41],[586.92,5.69],[586.91,1.7]],[[586.97,14.8],[586.98,8.79],[586.99,12.18],[587.0,10.32],[587.01,8.18]]]
["binance-futures","BNBUSDT",1727308952442,[[586.96,6.8],[586.94,2.21],[586.93,1.41],[586.92,5.69],[586.91,1.7]],[[586.97,17.38],[586.98,8.79],[586.99,12.18],[587.0,10.32],[587.01,8.18]]]
["binance-futures","BNBUSDT",1727308952518,[[586.96,6.8],[586.94,2.21],[586.93,1.41],[586.92,5.69],[586.91,1.7]],[[586.97,18.98],[586.98,8.79],[586.99,12.18],[587.0,10.32],[587.01,8.18]]]
["binance-futures","BNBUSDT",1727308952552,[[586.96,6.8],[586.94,2.21],[586.93,1.41],[586.92,5.69],[586.91,1.7]],[[586.97,19.0],[586.98,8.79],[586.99,12.18],[587.0,10.32],[587.01,8.18]]]
["binance-futures","BNBUSDT",1727308952628,[[586.96,6.8],[586.94,2.21],[586.93,1.41],[586.92,5.69],[586.91,1.7]],[[586.97,19.01],[586.98,8.79],[586.99,12.18],[587.0,10.32],[587.01,8.18]]]
["binance-futures","BNBUSDT",1727308952695,[[586.96,6.8],[586.94,2.21],[586.93,1.41],[586.92,5.69],[586.91,1.7]],[[586.97,19.13],[586.98,8.79],[586.99,12.18],[587.0,10.32],[587.01,8.18]]]
["binance-futures","BNBUSDT",1727308952723,[[586.96,6.8],[586.94,2.21],[586.93,1.41],[586.92,5.69],[586.91,1.7]],[[586.97,19.74],[586.98,8.79],[586.99,12.18],[587.0,10.32],[587.01,8.36]]]
["binance-futures","BNBUSDT",1727308952798,[[586.96,6.8],[586.94,2.21],[586.93,1.41],[586.92,5.69],[586.91,1.7]],[[586.97,20.31],[586.98,8.79],[586.99,12.18],[587.0,10.32],[587.01,8.36]]]
["binance-futures","BNBUSDT",1727308952973,[[586.96,6.8],[586.94,2.21],[586.93,1.41],[586.92,5.69],[586.91,1.7]],[[586.97,20.32],[586.98,8.79],[586.99,12.18],[587.0,10.32],[587.01,8.36]]]
["binance-futures","BNBUSDT",1727308953070,[[586.96,6.79],[586.94,2.21],[586.93,1.41],[586.92,5.69],[586.91,1.7]],[[586.97,24.14],[586.98,8.79],[586.99,12.18],[587.0,10.32],[587.01,8.36]]]
["binance-futures","BNBUSDT",1727308953121,[[586.96,6.79],[586.94,2.21],[586.93,1.41],[586.92,5.69],[586.91,1.7]],[[586.97,24.12],[586.98,8.79],[586.99,12.18],[587.0,10.32],[587.01,8.36]]]
["binance-futures","BNBUSDT",1727308953172,[[586.96,6.75],[586.94,2.21],[586.93,1.41],[586.92,5.69],[586.91,1.7]],[[586.97,24.22],[586.98,8.79],[586.99,12.18],[587.0,10.32],[587.01,8.36]]]
["binance-futures","BNBUSDT",1727308953214,[[586.96,7.17],[586.94,2.21],[586.93,1.41],[586.92,5.69],[586.91,1.7]],[[586.97,24.22],[586.98,8.79],[586.99,6.85],[587.0,10.32],[587.01,8.36]]]
["binance-futures","BNBUSDT",1727308953273,[[586.96,7.17],[586.94,2.21],[586.93,1.41],[586.92,5.69],[586.91,1.7]],[[586.97,24.22],[586.98,7.07],[586.99,6.85],[587.0,10.32],[587.01,8.36]]]
["binance-futures","BNBUSDT",1727308953352,[[586.96,7.19],[586.94,2.21],[586.93,1.41],[586.92,5.69],[586.91,1.7]],[[586.97,24.48],[586.98,7.07],[586.99,6.85],[587.0,10.32],[587.01,8.36]]]
["binance-futures","BNBUSDT",1727308953403,[[586.96,7.2],[586.94,2.21],[586.93,1.41],[586.92,5.69],[586.91,1.7]],[[586.97,24.51],[586.98,7.07],[586.99,6.85],[587.0,10.32],[587.01,8.36]]]
["binance-futures","BNBUSDT",1727308953472,[[586.96,7.2],[586.94,2.21],[586.93,2.09],[586.92,5.69],[586.91,1.7]],[[586.97,24.51],[586.98,7.07],[586.99,6.85],[587.0,10.32],[587.01,8.36]]]
["binance-futures","BNBUSDT",1727308953531,[[586.96,7.21],[586.94,2.21],[586.93,2.09],[586.92,5.69],[586.91,1.7]],[[586.97,24.6],[586.98,7.07],[586.99,6.85],[587.0,10.32],[587.01,8.18]]]
["binance-futures","BNBUSDT",1727308953580,[[586.96,7.31],[586.95,0.68],[586.94,2.21],[586.93,2.09],[586.92,5.69]],[[586.97,21.9],[586.98,7.07],[586.99,6.85],[587.0,10.32],[587.01,8.18]]]
["binance-futures","BNBUSDT",1727308953641,[[586.96,7.31],[586.95,0.68],[586.94,2.21],[586.93,2.09],[586.92,5.69]],[[586.97,21.91],[586.98,7.07],[586.99,6.85],[587.0,10.32],[587.01,8.18]]]
["binance-futures","BNBUSDT",1727308953705,[[586.96,7.31],[586.95,0.68],[586.94,2.21],[586.93,2.09],[586.92,5.69]],[[586.97,23.91],[586.98,7.07],[586.99,6.85],[587.0,10.32],[587.01,8.18]]]
["binance-futures","BNBUSDT",1727308953758,[[586.96,7.31],[586.95,0.68],[586.94,2.21],[586.93,2.09],[586.92,5.69]],[[586.97,23.93],[586.98,7.07],[586.99,6.85],[587.0,10.32],[587.01,8.18]]]
["binance-futures","BNBUSDT",1727308953921,[[586.96,7.31],[586.95,0.68],[586.94,2.21],[586.93,2.09],[586.92,5.69]],[[586.97,23.94],[586.98,7.07],[586.99,6.85],[587.0,10.32],[587.01,8.18]]]
["binance-futures","BNBUSDT",1727308953972,[[586.96,7.31],[586.95,0.68],[586.94,2.21],[586.93,2.09],[586.92,5.69]],[[586.97,24.03],[586.98,7.07],[586.99,6.85],[587.0,10.32],[587.01,8.18]]]
["binance-futures","BNBUSDT",1727308954027,[[586.96,7.31],[586.95,0.68],[586.94,2.21],[586.93,2.09],[586.92,5.69]],[[586.97,24.05],[586.98,7.07],[586.99,6.85],[587.0,10.32],[587.01,8.18]]]
["binance-futures","BNBUSDT",1727308954176,[[586.96,7.38],[586.95,0.68],[586.94,2.21],[586.93,2.09],[586.92,5.69]],[[586.97,24.12],[586.98,7.07],[586.99,6.85],[587.0,10.32],[587.01,8.18]]]
["binance-futures","BNBUSDT",1727308954240,[[586.96,6.95],[586.95,0.68],[586.94,2.21],[586.93,2.09],[586.92,5.69]],[[586.97,24.14],[586.98,7.07],[586.99,6.85],[587.0,10.32],[587.01,8.18]]]
["binance-futures","BNBUSDT",1727308954288,[[586.96,7.41],[586.95,0.68],[586.94,2.21],[586.93,2.09],[586.92,5.69]],[[586.97,24.15],[586.98,7.07],[586.99,6.85],[587.0,10.32],[587.01,8.18]]]
["binance-futures","BNBUSDT",1727308954349,[[586.96,7.41],[586.95,0.68],[586.94,2.21],[586.93,2.09],[586.92,5.69]],[[586.97,24.17],[586.98,7.07],[586.99,6.85],[587.0,10.32],[587.01,8.18]]]
["binance-futures","BNBUSDT",1727308954430,[[586.96,7.39],[586.95,0.68],[586.94,2.21],[586.93,2.09],[586.92,5.69]],[[586.97,22.25],[586.98,7.07],[586.99,6.85],[587.0,10.32],[587.01,8.18]]]
["binance-futures","BNBUSDT",1727308954479,[[586.96,7.41],[586.95,0.68],[586.94,2.21],[586.93,2.09],[586.92,5.69]],[[586.97,24.22],[586.98,7.07],[586.99,6.85],[587.0,10.32],[587.01,8.18]]]
["binance-futures","BNBUSDT",1727308954515,[[586.96,7.78],[586.95,0.68],[586.94,2.21],[586.93,2.09],[586.92,5.69]],[[586.97,24.32],[586.98,7.07],[586.99,6.85],[587.0,10.32],[587.01,8.18]]]
["binance-futures","BNBUSDT",1727308954596,[[586.96,7.77],[586.95,0.68],[586.94,2.21],[586.93,2.09],[586.92,5.69]],[[586.97,24.41],[586.98,7.07],[586.99,6.85],[587.0,10.32],[587.01,8.18]]]
["binance-futures","BNBUSDT",1727308954651,[[586.96,7.77],[586.95,0.68],[586.94,2.21],[586.93,2.09],[586.92,5.69]],[[586.97,24.43],[586.98,7.07],[586.99,6.85],[587.0,10.32],[587.01,8.18]]]
["binance-futures","BNBUSDT",1727308954694,[[586.96,7.77],[586.95,0.68],[586.94,2.21],[586.93,2.09],[586.92,5.69]],[[586.97,24.47],[586.98,7.07],[586.99,6.85],[587.0,10.32],[587.01,8.18]]]
["binance-futures","BNBUSDT",1727308954857,[[586.96,7.79],[586.95,0.68],[586.94,2.21],[586.93,2.09],[586.92,5.69]],[[586.97,24.82],[586.98,7.07],[586.99,6.85],[587.0,10.32],[587.01,8.18]]]
["binance-futures","BNBUSDT",1727308954910,[[586.96,7.79],[586.95,0.68],[586.94,2.21],[586.93,2.09],[586.92,5.69]],[[586.97,22.89],[586.98,7.07],[586.99,6.85],[587.0,10.32],[587.01,8.18]]]
["binance-futures","BNBUSDT",1727308954976,[[586.96,9.95],[586.95,0.68],[586.94,2.21],[586.93,2.09],[586.92,5.69]],[[586.97,17.04],[586.98,7.07],[586.99,3.06],[587.0,10.32],[587.01,4.54]]]
["binance-futures","BNBUSDT",1727308955027,[[586.96,9.95],[586.95,0.68],[586.94,2.21],[586.93,2.09],[586.92,5.69]],[[586.97,17.04],[586.98,5.9],[586.99,3.06],[587.0,10.32],[587.01,4.54]]]
["binance-futures","BNBUSDT",1727308955079,[[586.96,9.95],[586.95,0.68],[586.94,2.21],[586.93,2.09],[586.92,5.69]],[[586.97,23.8],[586.98,5.9],[586.99,3.06],[587.0,10.32],[587.01,4.54]]]
["binance-futures","BNBUSDT",1727308955253,[[586.96,9.95],[586.95,0.68],[586.94,2.21],[586.93,2.09],[586.92,5.69]],[[586.97,23.95],[586.98,5.9],[586.99,3.06],[587.0,10.32],[587.01,4.54]]]
["binance-futures","BNBUSDT",1727308955369,[[586.96,9.94],[586.95,0.68],[586.94,2.21],[586.93,2.09],[586.92,5.69]],[[586.97,23.98],[586.98,5.9],[586.99,3.06],[587.0,10.32],[587.01,4.54]]]
["binance-futures","BNBUSDT",1727308955395,[[586.96,9.94],[586.95,0.68],[586.94,2.21],[586.93,2.09],[586.92,5.69]],[[586.97,24.0],[586.98,5.9],[586.99,3.06],[587.0,10.32],[587.01,4.54]]]
["binance-futures","BNBUSDT",1727308955501,[[586.96,10.05],[586.95,0.68],[586.94,2.21],[586.93,2.09],[586.92,5.69]],[[586.97,21.37],[586.98,5.9],[586.99,3.06],[587.0,10.32],[587.01,4.54]]]
["binance-futures","BNBUSDT",1727308955570,[[586.96,10.05],[586.95,0.68],[586.94,2.21],[586.93,2.09],[586.92,5.69]],[[586.97,23.36],[586.98,5.9],[586.99,3.06],[587.0,10.32],[587.01,4.54]]]
["binance-futures","BNBUSDT",1727308955621,[[586.96,10.04],[586.95,0.77],[586.94,2.21],[586.93,2.09],[586.92,5.69]],[[586.97,23.36],[586.98,5.9],[586.99,3.06],[587.0,10.32],[587.01,4.54]]]
["binance-futures","BNBUSDT",1727308955671,[[586.96,10.04],[586.95,0.77],[586.94,2.21],[586.93,2.09],[586.92,5.69]],[[586.97,23.52],[586.98,5.9],[586.99,3.06],[587.0,10.32],[587.01,4.54]]]
["binance-futures","BNBUSDT",1727308955780,[[586.96,10.04],[586.95,0.77],[586.94,2.21],[586.93,2.09],[586.92,5.69]],[[586.97,23.54],[586.98,5.9],[586.99,3.06],[587.0,10.32],[587.01,4.54]]]
["binance-futures","BNBUSDT",1727308955832,[[586.96,10.04],[586.95,0.77],[586.94,2.21],[586.93,2.09],[586.92,5.69]],[[586.97,23.56],[586.98,5.9],[586.99,3.06],[587.0,10.32],[587.01,4.54]]]
["binance-futures","BNBUSDT",1727308955856,[[586.96,10.04],[586.95,0.77],[586.94,2.21],[586.93,2.09],[586.92,5.69]],[[586.97,23.58],[586.98,5.9],[586.99,3.06],[587.0,10.32],[587.01,4.54]]]
["binance-futures","BNBUSDT",1727308955941,[[586.96,10.04],[586.95,0.68],[586.94,2.21],[586.93,2.09],[586.92,5.69]],[[586.97,23.61],[586.98,5.9],[586.99,3.06],[587.0,10.32],[587.01,4.54]]]
["binance-futures","BNBUSDT",1727308955988,[[586.96,10.04],[586.95,0.68],[586.94,2.21],[586.93,2.09],[586.92,5.69]],[[586.97,23.64],[586.98,5.9],[586.99,3.06],[587.0,10.32],[587.01,4.54]]]
["binance-futures","BNBUSDT",1727308956049,[[586.96,10.04],[586.95,0.68],[586.94,2.21],[586.93,2.09],[586.92,5.69]],[[586.97,23.61],[586.98,5.9],[586.99,3.06],[587.0,10.32],[587.01,4.54]]]
["binance-futures","BNBUSDT",1727308956099,[[586.96,10.07],[586.95,0.68],[586.94,2.21],[586.93,2.09],[586.92,5.69]],[[586.97,23.79],[586.98,5.9],[586.99,3.06],[587.0,10.32],[587.01,4.54]]]
["binance-futures","BNBUSDT",1727308956119,[[586.96,10.07],[586.95,0.68],[586.94,2.21],[586.93,2.09],[586.92,5.69]],[[586.97,22.87],[586.98,5.9],[586.99,3.06],[587.0,10.32],[587.01,4.54]]]
["binance-futures","BNBUSDT",1727308956277,[[586.96,10.08],[586.95,0.68],[586.94,2.21],[586.93,2.09],[586.92,5.69]],[[586.97,22.9],[586.98,5.9],[586.99,3.06],[587.0,10.32],[587.01,4.54]]]
["binance-futures","BNBUSDT",1727308956377,[[586.96,10.09],[586.95,0.68],[586.94,2.21],[586.93,2.09],[586.92,5.69]],[[586.97,22.89],[586.98,5.9],[586.99,3.06],[587.0,10.32],[587.01,4.54]]]
["binance-futures","BNBUSDT",1727308956546,[[586.96,10.11],[586.95,0.68],[586.94,2.21],[586.93,2.09],[586.92,5.69]],[[586.97,23.83],[586.98,5.9],[586.99,3.06],[587.0,10.32],[587.01,4.54]]]
["binance-futures","BNBUSDT",1727308956597,[[586.96,7.95],[586.94,2.21],[586.93,2.09],[586.92,5.69]],[[586.97,23.85],[586.98,5.9],[586.99,3.06],[587.0,10.32],[587.01,4.54]]]
["binance-futures","BNBUSDT",1727308956647,[[586.96,7.95],[586.94,2.21],[586.93,2.09],[586.92,5.69],[586.54,3.13]],[[586.97,23.87],[586.98,5.9],[586.99,3.06],[587.0,10.32],[587.01,4.54]]]
["binance-futures","BNBUSDT",1727308956699,[[586.96,7.95],[586.94,2.21],[586.93,2.09],[586.92,5.69],[586.54,3.13]],[[586.97,23.96],[586.98,5.9],[586.99,3.06],[587.0,10.32],[587.01,4.54]]]
["binance-futures","BNBUSDT",1727308956754,[[586.96,7.95],[586.94,2.21],[586.93,2.09],[586.92,5.69],[586.54,3.13]],[[586.97,22.42],[586.98,5.9],[586.99,3.06],[587.0,10.32],[587.01,4.54]]]
["binance-futures","BNBUSDT",1727308977799,[[587.27,14.62],[587.26,2.16],[587.25,0.68],[587.24,2.16],[587.23,12.78]],[[587.28,54.56],[587.29,0.68],[587.3,8.52],[587.31,2.0],[587.32,1.98]]]
["binance-futures","BNBUSDT",1727309022258,[[587.51,16.94],[587.5,4.47],[587.49,0.95],[587.48,13.02],[587.47,7.43]],[[587.52,6.71],[587.53,2.32],[587.54,2.37],[587.56,2.37],[587.57,1.75]]]
["binance-futures","BNBUSDT",1727309062723,[[587.44,0.35],[587.4,6.96],[587.34,4.07],[587.31,0.86]],[[587.45,29.37],[587.46,12.66],[587.47,22.1],[587.48,7.78],[587.49,4.26]]]
["binance-futures","BNBUSDT",1727309091356,[[587.27,2.18],[587.26,3.3],[587.25,0.68],[587.24,3.15],[587.23,0.68]],[[587.28,11.68],[587.29,6.0],[587.3,4.65],[587.31,18.22],[587.32,12.54]]]
["binance-futures","BNBUSDT",1727309115187,[[587.81,13.8],[587.8,2.86],[587.79,2.43],[587.78,2.82],[587.77,3.18]],[[587.82,10.14],[587.83,0.68],[587.84,0.7],[587.85,3.91],[587.86,5.71]]]
["binance-futures","BNBUSDT",1727309186756,[[588.28,17.46],[588.27,0.74],[588.26,2.48],[588.25,3.17],[588.24,8.46]],[[588.29,1.2],[588.34,1.74],[588.35,0.42],[588.37,13.21],[588.49,3.52]]]
["binance-futures","BNBUSDT",1727309219340,[[587.77,4.59],[587.76,3.27],[587.75,0.68],[587.74,5.7],[587.73,19.15]],[[587.78,10.17],[587.79,3.57],[587.81,2.39],[587.82,21.78],[587.83,7.11]]]
["binance-futures","BNBUSDT",1727309244136,[[587.89,1.59],[587.84,4.45],[587.82,4.48],[587.81,8.47],[587.7,3.82]],[[587.9,24.42],[587.91,3.38],[587.92,3.46],[587.93,5.39],[587.94,19.82]]]
["binance-futures","BNBUSDT",1727309269870,[[587.61,13.08],[587.6,3.14],[587.59,7.61],[587.58,10.31],[587.57,8.94]],[[587.62,1.42],[587.64,0.01],[587.66,2.49],[587.67,0.01],[587.68,5.39]]]
["binance-futures","BNBUSDT",1727309313476,[[587.54,22.58],[587.53,9.31],[587.52,27.38],[587.51,10.2],[587.5,19.83]],[[587.55,0.68],[587.56,2.81],[587.57,0.68],[587.58,3.17],[587.62,0.69]]]
["binance-futures","BNBUSDT",1727309387289,[[587.22,16.51],[587.21,2.61],[587.2,10.61],[587.19,13.96],[587.18,6.49]],[[587.23,3.35],[587.24,0.09],[587.25,0.01],[587.26,4.96],[587.27,2.94]]]
["binance-futures","BNBUSDT",1727309407553,[[587.33,10.95],[587.32,7.53],[587.31,8.01],[587.3,11.8],[587.29,14.56]],[[587.34,3.41],[587.35,0.01],[587.36,2.5],[587.38,1.29],[587.39,3.24]]]
["binance-futures","BNBUSDT",1727309459059,[[587.04,1.74],[587.02,2.76],[587.0,3.28],[586.98,4.09],[586.95,21.28]],[[587.05,34.9],[587.06,18.39],[587.07,12.76],[587.08,22.24],[587.09,8.27]]]
["binance-futures","BNBUSDT",1727309486578,[[586.92,0.01],[586.9,2.32],[586.89,2.56],[586.88,2.59],[586.86,1.07]],[[586.93,30.37],[586.94,14.53],[586.95,22.91],[586.96,20.01],[586.97,1.23]]]
["binance-futures","BNBUSDT",1727309546455,[[587.79,17.13],[587.78,9.95],[587.77,11.91],[587.76,26.41],[587.75,16.76]],[[587.8,10.5],[587.81,2.22],[587.82,3.9],[587.83,3.2],[587.84,3.49]]]
["binance-futures","BNBUSDT",1727309597870,[[587.19,0.89],[587.18,4.08],[587.14,2.66],[587.09,0.68],[587.07,8.54]],[[587.2,9.05],[587.21,0.68],[587.22,4.34],[587.23,3.18],[587.24,4.92]]]
["binance-futures","BNBUSDT",1727309646101,[[586.89,0.14],[586.87,1.25],[586.86,0.05],[586.85,0.93],[586.84,2.05]],[[586.9,44.33],[586.91,12.14],[586.92,24.12],[586.93,26.56],[586.94,29.99]]]
["binance-futures","BNBUSDT",1727309675757,[[586.8,2.02],[586.78,1.71],[586.77,0.41],[586.76,4.65],[586.75,1.32]],[[586.81,43.06],[586.82,20.66],[586.83,14.56],[586.84,15.51],[586.85,20.3]]]
["binance-futures","BNBUSDT",1727309696891,[[586.72,31.98],[586.71,21.47],[586.7,9.77],[586.69,4.26],[586.68,10.58]],[[586.73,1.31],[586.74,2.01],[586.75,6.65],[586.76,3.61],[586.78,29.21]]]
["binance-futures","BNBUSDT",1727309739538,[[586.69,4.28],[586.64,2.57],[586.61,6.94],[586.56,11.29],[586.45,2.83]],[[586.7,30.9],[586.71,2.31],[586.72,5.14],[586.73,3.48],[586.74,9.32]]]
["binance-futures","BNBUSDT",1727309800581,[[587.1,0.06],[587.08,2.45],[587.07,3.2],[587.06,12.45],[586.92,23.43]],[[587.11,15.32],[587.13,11.29],[587.14,12.22],[587.15,8.29],[587.16,20.87]]]
["binance-futures","BNBUSDT",1727309808531,[[587.18,10.83],[587.17,0.66],[587.16,9.92],[587.15,22.98],[587.14,14.05]],[[587.19,1.51],[587.2,0.05],[587.22,5.6],[587.23,7.34],[587.24,27.64]]]
["binance-futures","BNBUSDT",1727309885027,[[587.36,18.73],[587.35,3.18],[587.34,10.04],[587.33,4.35],[587.32,10.25]],[[587.37,7.2],[587.39,0.01],[587.4,7.17],[587.41,5.38],[587.46,5.31]]]
["binance-futures","BNBUSDT",1727309940795,[[588.02,1.68],[588.01,1.59],[587.8,1.01],[587.75,3.52],[587.73,8.99]],[[588.03,11.6],[588.04,9.09],[588.05,3.94],[588.06,12.94],[588.07,15.62]]]
["binance-futures","BNBUSDT",1727309959776,[[587.78,4.88],[587.77,0.68],[587.76,1.81],[587.75,0.84],[587.73,5.35]],[[587.79,29.51],[587.8,3.77],[587.81,1.73],[587.82,3.44],[587.83,3.94]]]
["binance-futures","BNBUSDT",1727310028654,[[588.49,24.08],[588.48,18.51],[588.47,8.9],[588.46,6.02],[588.45,5.95]],[[588.5,10.83],[588.51,1.88],[588.52,5.17],[588.53,0.71],[588.54,3.88]]]
["binance-futures","BNBUSDT",1727310033942,[[588.79,1.83],[588.77,5.01],[588.76,2.89],[588.75,7.43]],[[588.8,9.89],[588.83,3.38],[588.84,4.17],[588.85,1.7],[588.86,1.67]]]
["binance-futures","BNBUSDT",1727310097728,[[588.92,13.97],[588.91,1.94],[588.9,6.03],[588.89,6.9],[588.88,10.2]],[[588.93,19.02],[588.94,4.79],[588.95,9.63],[588.96,10.85],[588.99,12.37]]]
["binance-futures","BNBUSDT",1727310120741,[[588.55,2.18],[588.52,2.1],[588.51,2.16],[588.48,8.66],[588.46,12.75]],[[588.56,27.65],[588.57,22.74],[588.58,13.9],[588.59,14.84],[588.6,16.9]]]
["binance-futures","BNBUSDT",1727310157740,[[588.1,23.16],[588.09,11.39],[588.08,10.79],[588.07,11.91],[588.06,15.17]],[[588.11,2.53],[588.13,0.01],[588.15,0.68],[588.16,6.02],[588.19,3.18]]]
["binance-futures","BNBUSDT",1727310187549,[[588.18,14.71],[588.15,1.96],[588.14,1.71],[588.13,3.17],[588.12,6.68]],[[588.19,42.36],[588.2,7.33],[588.21,3.4],[588.22,12.33],[588.23,8.77]]]
["binance-futures","BNBUSDT",1727310253640,[[587.86,0.05],[587.84,1.71],[587.83,0.15],[587.82,1.75],[587.81,0.69]],[[587.87,18.17],[587.88,14.25],[587.89,11.54],[587.91,23.55],[587.92,11.25]]]
["binance-futures","BNBUSDT",1727310289063,[[587.84,21.12],[587.83,0.68],[587.82,3.94],[587.81,3.18],[587.8,4.12]],[[587.85,6.08],[587.86,1.98],[587.87,4.94],[587.88,5.1],[587.89,5.81]]]
["binance-futures","BNBUSDT",1727310325718,[[588.48,3.15],[588.47,0.84],[588.46,8.25],[588.45,4.64],[588.44,12.72]],[[588.49,13.5],[588.5,4.06],[588.51,2.93],[588.52,7.61],[588.53,0.68]]]
["binance-futures","BNBUSDT",1727310354302,[[588.79,10.03],[588.78,3.76],[588.77,6.73],[588.76,2.63],[588.75,14.86]],[[588.8,16.84],[588.81,0.87],[588.82,2.8],[588.83,0.69],[588.84,2.48]]]
["binance-futures","BNBUSDT",1727310432153,[[588.6,9.98],[588.59,4.33],[588.58,12.44],[588.57,4.48],[588.56,8.72]],[[588.61,7.8],[588.62,1.71],[588.63,1.26],[588.64,3.45],[588.65,0.84]]]
["binance-futures","BNBUSDT",1727310483027,[[588.39,2.33],[588.38,2.07],[588.37,0.68],[588.36,1.64],[588.34,4.91]],[[588.4,6.85],[588.41,10.65],[588.42,11.51],[588.43,8.75],[588.44,3.63]]]
["binance-futures","BNBUSDT",1727310531285,[[587.72,7.47],[587.71,0.68],[587.68,8.33],[587.67,3.82],[587.66,8.46]],[[587.73,5.28],[587.74,1.53],[587.75,3.64],[587.76,9.04],[587.77,8.84]]]
["binance-futures","BNBUSDT",1727310582572,[[588.02,5.46],[588.01,0.68],[588.0,1.72],[587.99,0.68],[587.98,5.33]],[[588.03,11.9],[588.04,9.18],[588.05,6.87],[588.06,13.89],[588.07,11.81]]]
["binance-futures","BNBUSDT",1727310591108,[[588.15,18.1],[588.14,14.71],[588.13,18.9],[588.12,15.55],[588.11,14.15]],[[588.16,2.83],[588.2,1.72],[588.21,5.25],[588.22,14.45],[588.24,1.7]]]
["binance-futures","BNBUSDT",1727310639947,[[587.96,22.57],[587.95,0.87],[587.94,5.24],[587.93,10.51],[587.92,11.87]],[[587.97,2.33],[587.98,1.69],[588.0,2.12],[588.01,0.69],[588.02,3.66]]]
["binance-futures","BNBUSDT",1727310672516,[[587.9,3.57],[587.89,0.01],[587.88,1.69],[587.87,0.68],[587.86,1.76]],[[587.91,14.72],[587.92,3.95],[587.93,11.39],[587.94,8.43],[587.95,18.91]]]
["binance-futures","BNBUSDT",1727310764544,[[588.18,12.35],[588.17,5.2],[588.16,6.44],[588.15,11.49],[588.14,14.64]],[[588.19,5.73],[588.21,0.68],[588.23,0.68],[588.24,4.37],[588.25,4.52]]]
["binance-futures","BNBUSDT",1727310791911,[[587.87,8.05],[587.86,2.06],[587.85,2.91],[587.84,2.06],[587.83,5.61]],[[587.88,13.02],[587.89,0.71],[587.9,2.05],[587.91,5.9],[587.92,6.81]]]
["binance-futures","BNBUSDT",1727310820456,[[587.66,24.94],[587.65,0.68],[587.64,5.62],[587.63,3.33],[587.62,0.68]],[[587.67,3.73],[587.68,0.34],[587.69,0.01],[587.7,10.32],[587.84,7.64]]]
["binance-futures","BNBUSDT",1727310866239,[[587.48,19.26],[587.47,10.16],[587.46,13.36],[587.45,10.89],[587.44,20.97]],[[587.49,2.05],[587.5,4.33],[587.51,1.36],[587.52,2.38],[587.53,10.54]]]
["binance-futures","BNBUSDT",1727310947091,[[587.53,1.61],[587.52,4.1],[587.5,6.22],[587.49,2.58],[587.48,1.67]],[[587.54,9.11],[587.55,5.47],[587.56,1.3],[587.57,8.24],[587.58,36.32]]]
["binance-futures","BNBUSDT",1727310966251,[[587.4,100.57],[587.38,0.68],[587.34,3.68],[587.32,5.39],[587.29,14.44]],[[587.41,15.76],[587.42,13.88],[587.43,1.03],[587.44,1.44],[587.45,2.57]]]
["binance-futures","BNBUSDT",1727311013507,[[587.22,18.48],[587.19,3.12],[587.18,3.46],[587.17,0.84],[587.15,3.18]],[[587.23,17.94],[587.24,2.86],[587.25,2.43],[587.26,2.54],[587.27,9.78]]]
["binance-futures","BNBUSDT",1727311036372,[[586.81,3.78],[586.8,2.76],[586.79,3.75],[586.78,5.0],[586.77,2.62]],[[586.82,5.27],[586.83,1.97],[586.84,3.24],[586.85,2.58],[586.86,10.53]]]
["binance-futures","BNBUSDT",1727311091412,[[586.39,18.59],[586.38,7.12],[586.37,10.44],[586.36,13.13],[586.35,3.37]],[[586.4,4.47],[586.42,5.16],[586.43,3.35],[586.44,4.34],[586.45,4.85]]]
["binance-futures","BNBUSDT",1727311107548,[[586.39,1.81],[586.38,0.03],[586.37,0.68],[586.36,8.07],[586.35,0.06]],[[586.4,23.75],[586.41,0.68],[586.42,0.01],[586.43,14.93],[586.44,20.84]]]
["binance-futures","BNBUSDT",1727311169452,[[586.09,1.03],[586.08,0.03],[586.06,4.29],[586.05,2.25],[586.04,3.51]],[[586.1,7.08],[586.11,4.15],[586.12,4.48],[586.13,3.3],[586.14,8.18]]]
["binance-futures","BNBUSDT",1727311221233,[[586.38,42.79],[586.37,0.68],[586.36,1.49],[586.35,4.88],[586.34,4.83]],[[586.39,2.71],[586.4,0.04],[586.41,3.58],[586.43,3.02],[586.45,1.01]]]
["binance-futures","BNBUSDT",1727311244268,[[586.52,13.58],[586.51,0.68],[586.5,12.88],[586.49,3.31],[586.48,12.96]],[[586.53,4.87],[586.54,3.54],[586.56,2.76],[586.57,0.68],[586.58,2.17]]]
["binance-futures","BNBUSDT",1727311287869,[[586.39,15.87],[586.38,4.87],[586.37,8.98],[586.36,12.61],[586.35,14.91]],[[586.4,1.89],[586.42,3.37],[586.43,0.03],[586.44,2.17],[586.47,4.2]]]
["binance-futures","BNBUSDT",1727311310362,[[586.87,18.22],[586.86,1.49],[586.85,9.15],[586.84,9.57],[586.83,45.75]],[[586.88,1.53],[586.89,5.11],[586.9,1.49],[586.92,1.52],[586.93,0.69]]]
["binance-futures","BNBUSDT",1727311387720,[[586.56,7.06],[586.55,0.68],[586.54,1.73],[586.53,6.91],[586.52,14.51]],[[586.58,10.52],[586.59,8.44],[586.6,13.23],[586.61,5.06],[586.62,14.72]]]
["binance-futures","BNBUSDT",1727311442563,[[586.86,12.06],[586.85,0.29],[586.84,3.82],[586.83,12.5],[586.82,7.4]],[[586.87,2.81],[586.88,2.15],[586.89,2.2],[586.9,1.55],[586.92,4.3]]]
["binance-futures","BNBUSDT",1727311456428,[[586.54,6.37],[586.53,2.0],[586.52,2.83],[586.51,5.37],[586.5,4.85]],[[586.55,10.56],[586.56,8.08],[586.57,4.37],[586.58,1.56],[586.59,2.81]]]
["binance-futures","BNBUSDT",1727311502087,[[586.83,22.29],[586.82,10.82],[586.81,6.88],[586.8,5.68],[586.78,4.44]],[[586.84,1.43],[586.85,0.2],[586.87,3.85],[586.88,3.09],[586.89,4.96]]]
["binance-futures","BNBUSDT",1727311549356,[[585.73,11.86],[585.72,12.72],[585.71,6.13],[585.69,2.05],[585.68,2.92]],[[585.74,1.01],[585.78,3.85],[585.79,6.86],[585.8,1.84],[585.81,8.33]]]
["binance-futures","BNBUSDT",1727311593329,[[585.89,3.66],[585.87,2.76],[585.86,9.65],[585.85,3.31],[585.84,5.98]],[[585.9,9.81],[585.91,3.94],[585.92,1.72],[585.93,16.26],[585.94,7.03]]]
["binance-futures","BNBUSDT",1727311652971,[[585.39,34.49],[585.38,2.77],[585.37,4.12],[585.36,3.33],[585.35,8.62]],[[585.4,9.96],[585.41,5.16],[585.42,2.48],[585.43,14.03],[585.44,15.58]]]
["binance-futures","BNBUSDT",1727311674095,[[585.2,4.84],[585.17,1.26],[585.15,2.09],[585.14,5.39]],[[585.21,24.05],[585.22,13.02],[585.23,4.9],[585.24,8.5],[585.25,2.75]]]
["binance-futures","BNBUSDT",1727311695739,[[584.45,29.26],[584.44,20.89],[584.43,15.07],[584.42,9.75],[584.41,7.2]],[[584.46,0.1],[584.48,2.08],[584.49,0.72],[584.5,2.09],[584.51,0.68]]]
["binance-futures","BNBUSDT",1727311729514,[[584.03,26.96],[584.02,5.23],[584.01,9.79],[583.99,1.71],[583.98,3.7]],[[584.04,0.54],[584.06,2.52],[584.07,0.85],[584.08,4.72],[584.09,3.49]]]
["binance-futures","BNBUSDT",1727311771423,[[582.92,5.9],[582.9,1.72],[582.89,0.75],[582.88,1.69]],[[582.93,7.73],[582.94,2.39],[582.95,2.8],[582.96,4.49],[582.97,4.35]]]
["binance-futures","BNBUSDT",1727311798277,[[583.31,12.77],[583.29,5.66],[583.28,4.5],[583.26,7.89],[583.25,2.64]],[[583.32,5.27],[583.33,2.2],[583.35,2.2],[583.37,1.93],[583.38,7.83]]]
["binance-futures","BNBUSDT",1727311832933,[[583.95,14.03],[583.94,7.24],[583.93,0.68],[583.92,12.11],[583.91,0.16]],[[583.96,7.51],[583.97,2.89],[583.98,6.94],[583.99,5.02],[584.01,7.59]]]
["binance-futures","BNBUSDT",1727311871810,[[583.67,19.05],[583.66,11.71],[583.65,15.44],[583.64,8.77],[583.63,8.22]],[[583.68,4.9],[583.71,5.24],[583.72,13.71],[583.73,2.81],[583.74,9.57]]]
["binance-futures","BNBUSDT",1727311889924,[[583.81,38.42],[583.8,19.44],[583.79,3.47],[583.78,14.82],[583.77,16.53]],[[583.82,2.44],[583.84,0.01],[583.85,4.64],[583.86,7.23],[583.87,0.01]]]
["binance-futures","BNBUSDT",1727311910207,[[583.41,16.26],[583.4,7.96],[583.39,8.79],[583.38,1.44],[583.35,0.68]],[[583.42,8.03],[583.45,1.61],[583.46,1.44],[583.47,5.36],[583.48,6.96]]]
["binance-futures","BNBUSDT",1727311944944,[[582.66,1.35],[582.65,0.01],[582.64,1.53],[582.63,48.04],[582.61,0.48]],[[582.67,10.53],[582.68,4.99],[582.69,5.27],[582.7,3.1],[582.71,6.86]]]
["binance-futures","BNBUSDT",1727312003027,[[583.02,1.58],[583.01,25.02],[583.0,7.28],[582.99,50.48],[582.98,32.24]],[[583.03,3.16],[583.04,0.04],[583.05,3.45],[583.06,1.07],[583.07,1.69]]]
["binance-futures","BNBUSDT",1727312025346,[[583.45,20.77],[583.44,29.0],[583.43,26.28],[583.42,30.32],[583.41,46.47]],[[583.46,0.03],[583.48,0.03],[583.5,1.73],[583.51,1.38],[583.53,4.99]]]
["binance-futures","BNBUSDT",1727312056419,[[584.19,27.55],[584.18,16.8],[584.17,1.54],[584.16,17.37],[584.15,10.37]],[[584.2,3.7],[584.21,0.03],[584.22,2.84],[584.23,0.59],[584.24,2.7]]]
["binance-futures","BNBUSDT",1727312083384,[[584.41,1.96],[584.39,1.23],[584.38,2.22],[584.32,0.16],[584.31,1.25]],[[584.42,17.63],[584.43,3.78],[584.44,2.46],[584.45,4.29],[584.46,18.24]]]
["binance-futures","BNBUSDT",1727312139815,[[584.33,20.49],[584.32,1.9],[584.31,3.0],[584.3,4.54],[584.29,4.36]],[[584.34,7.07],[584.35,0.21],[584.36,0.03],[584.37,2.38],[584.38,11.88]]]
["binance-futures","BNBUSDT",1727312168318,[[584.32,41.43],[584.31,21.65],[584.3,24.08],[584.29,1.51],[584.28,14.29]],[[584.33,0.09],[584.34,1.93],[584.35,0.05],[584.36,0.01],[584.37,4.53]]]
["binance-futures","BNBUSDT",1727312202630,[[584.54,13.82],[584.53,5.96],[584.52,1.72],[584.5,1.72],[584.49,7.55]],[[584.55,5.3],[584.56,4.63],[584.58,1.63],[584.6,3.4],[584.61,1.08]]]
["binance-futures","BNBUSDT",1727312224048,[[583.73,12.39],[583.72,0.17],[583.71,0.25],[583.68,3.96],[583.67,3.4]],[[583.74,27.45],[583.75,8.21],[583.76,6.01],[583.77,4.66],[583.78,4.84]]]
["binance-futures","BNBUSDT",1727312283922,[[584.18,16.97],[584.17,9.5],[584.16,3.72],[584.15,5.96],[584.14,1.63]],[[584.19,5.1],[584.2,1.84],[584.21,0.7],[584.22,1.92],[584.23,2.7]]]
["binance-futures","BNBUSDT",1727312332672,[[584.64,38.68],[584.63,10.81],[584.62,8.15],[584.61,7.73],[584.6,7.86]],[[584.65,1.31],[584.66,1.75],[584.67,0.01],[584.68,1.63],[584.69,0.86]]]
["binance-futures","BNBUSDT",1727312374517,[[584.74,4.94],[584.72,1.71],[584.71,0.68],[584.7,2.39],[584.69,4.57]],[[584.75,15.56],[584.76,4.95],[584.77,6.52],[584.78,7.78],[584.79,5.93]]]
["binance-futures","BNBUSDT",1727312409038,[[584.54,9.59],[584.53,0.68],[584.52,1.71],[584.51,3.32],[584.5,2.48]],[[584.55,8.42],[584.56,2.05],[584.57,0.68],[584.58,6.7],[584.59,6.24]]]
["binance-futures","BNBUSDT",1727312422053,[[584.43,0.03],[584.4,7.15],[584.39,7.46]],[[584.44,22.32],[584.45,12.56],[584.46,23.88],[584.47,18.94],[584.48,3.96]]]
["binance-futures","BNBUSDT",1727312460704,[[584.01,13.6],[584.0,9.49],[583.99,2.61],[583.98,25.14],[583.97,16.83]],[[584.02,0.81],[584.03,0.23],[584.04,1.71],[584.05,6.51],[584.06,1.75]]]
["binance-futures","BNBUSDT",1727312485044,[[584.47,17.04],[584.46,9.09],[584.45,7.21],[584.44,1.71],[584.43,7.17]],[[584.48,5.72],[584.49,1.86],[584.5,3.71],[584.51,5.85],[584.52,3.53]]]
["binance-futures","BNBUSDT",1727312539342,[[584.23,0.57],[584.17,0.01],[584.16,6.13],[584.13,2.73],[584.12,6.1]],[[584.24,29.7],[584.25,7.2],[584.26,6.99],[584.27,2.12],[584.28,6.0]]]
["binance-futures","BNBUSDT",1727312579935,[[583.77,5.83],[583.76,2.48],[583.75,2.48],[583.74,2.48],[583.73,5.6]],[[583.78,8.13],[583.79,1.71],[583.8,5.13],[583.81,4.22],[583.82,7.22]]]
["binance-futures","BNBUSDT",1727312599528,[[583.67,5.85],[583.63,0.68],[583.62,1.86],[583.61,5.12],[583.6,3.09]],[[583.68,21.8],[583.69,0.73],[583.7,3.03],[583.71,8.12],[583.72,2.96]]]
["binance-futures","BNBUSDT",1727312640155,[[583.37,7.04],[583.36,4.99],[583.35,7.11],[583.34,5.77],[583.33,4.06]],[[583.38,5.32],[583.39,0.68],[583.4,5.19],[583.41,7.94],[583.42,2.39]]]
["binance-futures","BNBUSDT",1727312704821,[[583.2,3.63],[583.19,0.19],[583.18,2.32],[583.17,3.23],[583.16,7.61]],[[583.21,82.6],[583.22,4.97],[583.23,5.29],[583.24,1.71],[583.26,27.24]]]
["binance-futures","BNBUSDT",1727312718476,[[583.1,0.77],[583.09,0.04],[583.08,10.92],[583.07,4.26]],[[583.11,20.61],[583.12,20.57],[583.13,23.16],[583.14,26.04],[583.15,9.1]]]
["binance-futures","BNBUSDT",1727312765091,[[582.89,6.88],[582.88,2.17],[582.87,15.5],[582.86,11.76],[582.85,4.22]],[[582.9,0.56],[582.91,0.7],[582.92,3.89],[582.93,2.95],[582.94,2.86]]]
["binance-futures","BNBUSDT",1727312789139,[[583.53,8.41],[583.52,12.98],[583.51,20.07],[583.5,18.42],[583.42,12.66]],[[583.54,5.48],[583.55,1.67],[583.56,9.22],[583.57,9.24],[583.58,12.14]]]
["binance-futures","BNBUSDT",1727312829474,[[583.25,36.19],[583.24,29.36],[583.23,20.07],[583.22,10.87],[583.21,18.08]],[[583.26,0.57],[583.27,0.01],[583.32,0.01],[583.33,0.7],[583.34,3.09]]]
["binance-futures","BNBUSDT",1727312845685,[[583.32,10.59],[583.31,0.69],[583.3,2.04],[583.29,0.69],[583.28,6.58]],[[583.33,21.51],[583.34,1.39],[583.35,3.95],[583.36,2.79],[583.37,8.61]]]
["binance-futures","BNBUSDT",1727312902543,[[583.72,10.22],[583.71,2.85],[583.7,8.86],[583.69,3.62],[583.68,5.33]],[[583.73,6.27],[583.74,2.14],[583.75,0.69],[583.76,2.83],[583.77,6.41]]]
["binance-futures","BNBUSDT",1727312942011,[[583.55,34.09],[583.54,14.59],[583.53,8.71],[583.52,13.01],[583.51,13.66]],[[583.56,3.11],[583.57,1.37],[583.58,2.08],[583.59,0.69],[583.6,2.04]]]
["binance-futures","BNBUSDT",1727312964670,[[583.18,12.4],[583.14,4.82],[583.13,4.09],[583.12,2.83],[583.11,17.24]],[[583.19,13.51],[583.2,6.97],[583.21,3.41],[583.22,10.04],[583.23,9.02]]]
["binance-futures","BNBUSDT",1727312987990,[[583.52,7.88],[583.5,5.11],[583.49,2.39],[583.48,6.12],[583.45,2.5]],[[583.53,16.22],[583.54,4.07],[583.55,3.49],[583.56,12.54],[583.57,0.69]]]
["binance-futures","BNBUSDT",1727313054428,[[584.81,6.78],[584.8,1.84],[584.79,2.54],[584.78,1.84],[584.77,6.09]],[[584.82,46.34],[584.83,9.04],[584.84,11.18],[584.85,19.62],[584.86,7.27]]]
["binance-futures","BNBUSDT",1727313082321,[[585.3,13.25],[585.29,10.06],[585.27,2.82],[585.26,2.87],[585.25,6.85]],[[585.31,1.27],[585.32,2.13],[585.33,7.93],[585.34,13.09],[585.35,11.67]]]
["binance-futures","BNBUSDT",1727313120692,[[585.53,3.88],[585.52,1.44],[585.51,11.09],[585.5,14.22],[585.49,9.16]],[[585.54,4.91],[585.55,2.35],[585.56,5.07],[585.57,5.59],[585.58,6.12]]]
["binance-futures","BNBUSDT",1727313127873,[[585.58,5.01],[585.57,2.25],[585.56,3.03],[585.55,0.78],[585.54,13.07]],[[585.59,12.25],[585.6,15.44],[585.61,2.32],[585.62,13.05],[585.63,24.03]]]
["binance-futures","BNBUSDT",1727313161384,[[585.81,8.12],[585.8,10.05],[585.79,7.2],[585.78,20.01],[585.77,52.19]],[[585.82,6.96],[585.83,5.87],[585.84,12.12],[585.85,0.77],[585.86,4.88]]]
["binance-futures","BNBUSDT",1727313200310,[[585.9,7.01],[585.89,1.42],[585.88,3.63],[585.87,0.68],[585.86,0.68]],[[585.91,30.99],[585.92,23.63],[585.93,23.68],[585.94,26.42],[585.95,12.49]]]
["binance-futures","BNBUSDT",1727313238487,[[584.11,12.97],[584.1,3.45],[584.08,3.45],[584.07,5.27],[584.06,3.46]],[[584.12,25.79],[584.13,15.71],[584.14,9.94],[584.15,1.88],[584.16,29.21]]]
["binance-futures","BNBUSDT",1727313304748,[[584.29,5.51],[584.28,8.78],[584.27,7.82],[584.26,17.21],[584.25,5.59]],[[584.3,6.38],[584.31,11.53],[584.32,16.97],[584.33,3.55],[584.34,4.87]]]
["binance-futures","BNBUSDT",1727313329115,[[584.12,12.23],[584.11,2.49],[584.1,7.2],[584.09,2.04],[584.08,2.55]],[[584.13,10.21],[584.15,2.87],[584.16,17.33],[584.17,34.46],[584.18,23.12]]]
["binance-futures","BNBUSDT",1727313361631,[[583.94,2.31],[583.93,2.13],[583.92,2.29],[583.91,1.79],[583.9,2.29]],[[583.95,16.98],[583.96,4.19],[583.97,4.2],[583.98,12.28],[583.99,6.85]]]
["binance-futures","BNBUSDT",1727313391093,[[583.81,37.07],[583.8,13.95],[583.79,7.2],[583.78,8.5],[583.77,13.34]],[[583.82,6.15],[583.84,0.02],[583.85,0.68],[583.86,4.01],[583.87,2.46]]]
["binance-futures","BNBUSDT",1727313449871,[[583.54,5.15],[583.52,2.17],[583.51,3.45],[583.5,7.87],[583.45,7.85]],[[583.55,11.57],[583.56,2.17],[583.57,2.2],[583.58,9.37],[583.59,16.9]]]
["binance-futures","BNBUSDT",1727313480133,[[583.9,17.11],[583.89,3.53],[583.88,2.8],[583.87,9.75],[583.86,5.24]],[[583.91,21.23],[583.92,1.96],[583.93,0.01],[583.94,1.96],[583.96,1.96]]]
["binance-futures","BNBUSDT",1727313517001,[[584.13,16.97],[584.12,25.36],[584.11,15.83],[584.1,29.77],[584.09,23.04]],[[584.14,0.03],[584.16,2.03],[584.17,0.01],[584.18,4.95],[584.19,0.9]]]
["binance-futures","BNBUSDT",1727313544092,[[584.04,15.12],[584.03,13.17],[584.02,10.16],[584.01,12.37],[584.0,11.56]],[[584.05,1.1],[584.07,6.33],[584.08,1.85],[584.09,0.68],[584.1,6.05]]]
["binance-futures","BNBUSDT",1727313607305,[[583.77,12.01],[583.76,2.23],[583.75,0.68],[583.74,5.0],[583.73,2.71]],[[583.78,4.11],[583.79,0.68],[583.8,2.23],[583.81,4.14],[583.82,2.51]]]
["binance-futures","BNBUSDT",1727313611939,[[584.01,5.43],[583.98,4.45],[583.97,11.8],[583.95,0.68],[583.94,5.0]],[[584.02,8.93],[584.03,0.68],[584.04,2.27],[584.05,8.19],[584.06,9.09]]]
["binance-futures","BNBUSDT",1727313672962,[[583.16,1.31],[583.15,2.22],[583.14,1.11],[583.13,4.8],[583.12,3.05]],[[583.17,30.38],[583.18,19.82],[583.19,4.98],[583.2,6.6],[583.21,8.65]]]
["binance-futures","BNBUSDT",1727313688132,[[582.8,37.15],[582.79,22.85],[582.78,21.79],[582.77,11.82],[582.76,11.49]],[[582.81,3.43],[582.83,0.01],[582.84,1.33],[582.88,6.1],[582.92,26.43]]]
["binance-futures","BNBUSDT",1727313735444,[[583.09,8.42],[583.08,2.7],[583.07,12.38],[583.06,22.4],[583.05,21.03]],[[583.1,13.62],[583.11,5.73],[583.12,2.73],[583.13,0.69],[583.14,2.74]]]
["binance-futures","BNBUSDT",1727313758839,[[583.34,29.06],[583.33,3.11],[583.32,8.86],[583.31,5.71],[583.3,6.03]],[[583.35,0.17],[583.36,0.43],[583.4,2.58],[583.41,0.65],[583.42,4.31]]]
["binance-futures","BNBUSDT",1727313804721,[[583.43,26.62],[583.42,3.12],[583.41,2.51],[583.4,3.3],[583.39,7.33]],[[583.44,0.47],[583.46,2.22],[583.47,0.01],[583.48,2.82],[583.49,0.75]]]
["binance-futures","BNBUSDT",1727313867342,[[584.06,25.41],[584.05,12.42],[584.04,19.08],[584.03,18.7],[584.02,11.84]],[[584.07,1.5],[584.08,0.22],[584.09,0.7],[584.1,1.05],[584.11,7.53]]]
["binance-futures","BNBUSDT",1727313909145,[[584.28,15.31],[584.27,0.69],[584.26,3.24],[584.25,1.69],[584.24,3.24]],[[584.29,16.66],[584.3,2.55],[584.31,0.35],[584.32,3.24],[584.33,0.69]]]
["binance-futures","BNBUSDT",1727313929920,[[584.0,13.97],[583.99,2.6],[583.98,3.42],[583.97,4.21],[583.96,2.55]],[[584.01,5.87],[584.03,2.71],[584.04,2.77],[584.05,17.6],[584.06,15.36]]]
["binance-futures","BNBUSDT",1727313954509,[[583.31,7.46],[583.3,2.46],[583.29,0.71],[583.28,3.89],[583.26,2.33]],[[583.32,9.58],[583.33,0.46],[583.34,2.3],[583.35,2.72],[583.36,13.44]]]
["binance-futures","BNBUSDT",1727314009552,[[583.1,6.89],[583.09,0.06],[583.08,2.23],[583.07,3.51],[583.06,2.43]],[[583.11,10.16],[583.14,6.21],[583.15,11.36],[583.16,12.65],[583.17,21.49]]]
["binance-futures","BNBUSDT",1727314066259,[[583.03,2.13],[583.01,0.69],[583.0,2.67],[582.99,0.85],[582.98,2.67]],[[583.04,23.23],[583.05,3.04],[583.06,5.85],[583.07,11.98],[583.08,9.65]]]
["binance-futures","BNBUSDT",1727314111888,[[583.12,2.88],[583.11,0.69],[583.1,2.57],[583.09,4.12],[583.08,2.57]],[[583.13,17.5],[583.14,2.57],[583.15,2.05],[583.16,4.93],[583.17,4.63]]]
["binance-futures","BNBUSDT",1727314145880,[[582.86,16.61],[582.79,7.42],[582.78,18.37],[582.75,6.94],[582.71,16.63]],[[582.87,7.71],[582.89,6.56],[582.9,20.42],[582.91,16.51],[582.92,4.63]]]
["binance-futures","BNBUSDT",1727314163054,[[583.21,1.63],[583.2,7.63],[583.19,0.69],[583.18,7.63],[583.17,6.65]],[[583.22,9.85],[583.24,2.07],[583.26,3.87],[583.28,5.47],[583.29,15.06]]]
["binance-futures","BNBUSDT",1727314204676,[[583.62,32.12],[583.61,6.56],[583.6,18.41],[583.59,13.64],[583.58,5.03]],[[583.63,3.17],[583.64,0.85],[583.65,4.17],[583.66,0.11],[583.67,0.05]]]
["binance-futures","BNBUSDT",1727314267315,[[582.73,3.5],[582.72,8.77],[582.69,5.28],[582.68,9.7],[582.67,1.11]],[[582.74,12.44],[582.75,18.09],[582.76,15.94],[582.77,9.39],[582.78,15.16]]]
["binance-futures","BNBUSDT",1727314294515,[[583.02,17.71],[583.01,4.19],[583.0,3.09],[582.99,3.3],[582.98,2.85]],[[583.03,10.41],[583.04,0.5],[583.05,0.69],[583.06,3.5],[583.07,0.69]]]
["binance-futures","BNBUSDT",1727314336490,[[582.72,8.53],[582.71,7.99],[582.7,12.24],[582.69,16.87],[582.68,10.82]],[[582.73,9.8],[582.74,2.96],[582.75,2.88],[582.76,5.05],[582.77,3.96]]]
["binance-futures","BNBUSDT",1727314354908,[[582.85,3.17],[582.82,2.37],[582.81,0.69],[582.8,2.37],[582.48,19.34]],[[582.86,24.36],[582.87,10.9],[582.88,17.98],[582.89,19.41],[582.9,28.83]]]
["binance-futures","BNBUSDT",1727314406812,[[583.07,9.55],[583.03,0.69],[583.02,5.82],[582.99,1.76],[582.97,6.22]],[[583.08,28.64],[583.09,12.74],[583.1,7.82],[583.11,11.74],[583.12,9.85]]]
["binance-futures","BNBUSDT",1727314433236,[[582.99,3.79],[582.98,2.26],[582.97,2.73],[582.96,2.95],[582.95,0.69]],[[583.0,21.72],[583.01,0.69],[583.02,11.14],[583.03,9.28],[583.04,1.67]]]
["binance-futures","BNBUSDT",1727314485466,[[582.54,9.53],[582.53,1.14],[582.52,4.88],[582.51,9.23],[582.5,16.43]],[[582.55,27.71],[582.56,10.49],[582.57,8.4],[582.58,4.74],[582.59,1.54]]]
["binance-futures","BNBUSDT",1727314540397,[[582.59,18.37],[582.58,3.58],[582.57,3.49],[582.56,3.79],[582.55,38.08]],[[582.6,7.36],[582.61,1.36],[582.62,3.58],[582.63,4.32],[582.64,4.43]]]
["binance-futures","BNBUSDT",1727314561428,[[582.19,1.72],[582.18,2.88],[582.17,0.69],[582.16,3.64],[582.15,6.91]],[[582.2,26.88],[582.21,10.52],[582.22,3.28],[582.23,3.49],[582.24,12.16]]]
["binance-futures","BNBUSDT",1727314600329,[[581.84,7.34],[581.83,0.69],[581.81,0.69],[581.8,1.74],[581.79,5.41]],[[581.85,19.06],[581.86,8.29],[581.87,2.27],[581.88,6.63],[581.89,1.35]]]
["binance-futures","BNBUSDT",1727314619537,[[581.78,5.34],[581.77,1.8],[581.76,12.08],[581.75,9.38],[581.74,14.6]],[[581.79,13.53],[581.8,7.37],[581.81,2.36],[581.82,3.4],[581.83,3.47]]]
["binance-futures","BNBUSDT",1727314675307,[[581.5,720.81],[581.49,9.09],[581.46,0.93],[581.45,0.35],[581.44,0.31]],[[581.51,70.87],[581.52,9.74],[581.53,16.44],[581.54,15.36],[581.55,9.23]]]
["binance-futures","BNBUSDT",1727314707392,[[581.3,9.22],[581.29,0.93],[581.28,6.0],[581.27,2.41],[581.26,6.31]],[[581.31,47.87],[581.32,27.9],[581.33,32.45],[581.34,5.91],[581.35,8.05]]]
["binance-futures","BNBUSDT",1727314731026,[[581.26,13.54],[581.25,0.18],[581.24,5.07],[581.22,5.94],[581.21,3.86]],[[581.27,22.07],[581.28,5.07],[581.29,1.09],[581.3,5.08],[581.31,9.03]]]
["binance-futures","BNBUSDT",1727314752755,[[581.85,17.07],[581.84,6.53],[581.83,5.17],[581.82,26.47],[581.81,15.15]],[[581.86,2.22],[581.87,35.12],[581.88,0.35],[581.9,4.4],[581.92,9.88]]]
["binance-futures","BNBUSDT",1727314815208,[[582.53,9.46],[582.52,4.76],[582.51,19.99],[582.5,21.21],[582.49,19.28]],[[582.54,5.23],[582.55,0.69],[582.56,3.74],[582.57,5.63],[582.58,3.82]]]
["binance-futures","BNBUSDT",1727314847120,[[583.28,23.75],[583.27,0.69],[583.25,8.64],[583.24,10.04],[583.23,20.65]],[[583.29,1.26],[583.32,0.87],[583.33,3.57],[583.34,2.05],[583.35,6.49]]]
["binance-futures","BNBUSDT",1727314883707,[[583.41,14.39],[583.4,10.54],[583.39,15.28],[583.38,30.19],[583.37,3.24]],[[583.42,5.06],[583.43,0.02],[583.44,3.63],[583.45,7.34],[583.46,3.39]]]
["binance-futures","BNBUSDT",1727314888224,[[583.53,35.32],[583.52,31.94],[583.51,15.57],[583.5,29.68],[583.49,4.44]],[[583.54,0.22],[583.55,0.36],[583.56,3.69],[583.6,0.2],[583.61,0.7]]]
["binance-futures","BNBUSDT",1727314927401,[[583.93,7.24],[583.92,5.65],[583.91,0.69],[583.9,4.89],[583.89,8.49]],[[583.94,7.92],[583.95,4.46],[583.96,14.54],[583.97,9.0],[583.98,11.14]]]
["binance-futures","BNBUSDT",1727314965541,[[583.77,17.19],[583.76,1.94],[583.75,4.46],[583.74,12.69],[583.73,16.19]],[[583.78,3.34],[583.82,2.89],[583.83,4.18],[583.84,21.05],[583.88,10.06]]]
["binance-futures","BNBUSDT",1727315001700,[[583.85,4.27],[583.84,2.73],[583.83,0.69],[583.82,3.42],[583.81,1.8]],[[583.86,13.52],[583.87,0.69],[583.88,6.84],[583.89,0.7],[583.9,3.44]]]
["binance-futures","BNBUSDT",1727315051108,[[584.2,11.13],[584.18,2.47],[584.17,1.58],[584.16,2.47],[584.13,2.85]],[[584.21,7.38],[584.22,2.48],[584.24,3.3],[584.25,3.14],[584.26,11.85]]]
["binance-futures","BNBUSDT",1727315098818,[[584.32,4.21],[584.31,0.01],[584.28,0.03],[584.27,3.91],[584.26,17.11]],[[584.33,30.36],[584.34,25.13],[584.35,10.6],[584.36,23.47],[584.37,15.76]]]
["binance-futures","BNBUSDT",1727315126529,[[584.59,5.23],[584.58,7.04],[584.55,2.92],[584.54,7.32],[584.48,7.1]],[[584.6,13.62],[584.61,1.03],[584.62,4.3],[584.63,6.19],[584.64,16.18]]]
["binance-futures","BNBUSDT",1727315162887,[[584.74,25.37],[584.73,4.56],[584.72,16.55],[584.71,17.05],[584.7,8.29]],[[584.75,0.46],[584.77,0.25],[584.78,0.15],[584.79,4.35],[584.8,11.7]]]
["binance-futures","BNBUSDT",1727315229035,[[584.46,2.11],[584.45,1.03],[584.44,2.01],[584.43,3.36],[584.42,2.01]],[[584.47,13.01],[584.51,6.52],[584.52,5.31],[584.53,27.72],[584.54,8.39]]]
["binance-futures","BNBUSDT",1727315253927,[[584.62,16.9],[584.61,3.01],[584.6,2.01],[584.59,8.06],[584.58,7.18]],[[584.63,6.45],[584.64,2.01],[584.66,3.59],[584.67,1.03],[584.69,1.07]]]
["binance-futures","BNBUSDT",1727315298389,[[584.95,1.96],[584.94,2.43],[584.93,4.38],[584.92,5.33],[584.89,5.37]],[[584.96,8.23],[584.97,5.34],[584.98,10.76],[584.99,10.16],[585.0,4.26]]]
["binance-futures","BNBUSDT",1727315324382,[[584.76,5.08],[584.75,1.03],[584.74,3.35],[584.73,4.65],[584.72,3.46]],[[584.77,29.5],[584.78,5.28],[584.79,2.85],[584.8,3.34],[584.81,3.94]]]
["binance-futures","BNBUSDT",1727315385271,[[584.65,14.32],[584.64,5.01],[584.63,1.03],[584.6,2.08],[584.55,11.29]],[[584.66,3.95],[584.67,1.03],[584.68,3.11],[584.69,1.04],[584.7,3.11]]]
["binance-futures","BNBUSDT",1727315394813,[[584.83,5.89],[584.82,6.83],[584.81,1.03],[584.8,2.08],[584.79,9.41]],[[584.84,10.98],[584.85,2.45],[584.86,2.4],[584.87,1.03],[584.88,4.2]]]
["binance-futures","BNBUSDT",1727315450482,[[585.19,16.3],[585.18,8.04],[585.17,8.63],[585.16,0.16],[585.15,20.35]],[[585.2,6.89],[585.21,1.03],[585.22,2.08],[585.23,2.43],[585.24,2.08]]]
["binance-futures","BNBUSDT",1727315461136,[[585.24,17.6],[585.23,3.44],[585.22,9.65],[585.21,2.95],[585.2,11.11]],[[585.25,6.05],[585.26,10.66],[585.27,2.62],[585.28,2.19],[585.29,6.52]]]
["binance-futures","BNBUSDT",1727315516297,[[585.1,1.1],[585.08,4.74],[585.07,0.28],[585.06,2.3],[585.05,2.93]],[[585.11,13.46],[585.12,7.49],[585.13,2.35],[585.14,2.18],[585.15,10.79]]]
["binance-futures","BNBUSDT",1727315540171,[[585.45,2.06],[585.44,2.18],[585.43,1.03],[585.42,2.18],[585.41,1.03]],[[585.46,9.95],[585.47,3.36],[585.48,3.16],[585.49,1.88],[585.5,12.15]]]
["binance-futures","BNBUSDT",1727315579125,[[585.72,0.85],[585.71,0.32],[585.69,3.1],[585.67,13.85]],[[585.73,10.54],[585.74,5.6],[585.75,8.99],[585.76,17.46],[585.77,12.17]]]
["binance-futures","BNBUSDT",1727315638087,[[585.32,23.94],[585.31,1.03],[585.3,5.27],[585.29,17.66],[585.28,6.17]],[[585.33,0.93],[585.36,5.5],[585.37,0.01],[585.38,2.18],[585.39,2.19]]]
["binance-futures","BNBUSDT",1727315680306,[[585.41,14.11],[585.4,3.39],[585.39,4.48],[585.38,3.17],[585.37,2.04]],[[585.42,8.7],[585.44,2.22],[585.45,1.96],[585.46,2.63],[585.47,1.03]]]
["binance-futures","BNBUSDT",1727315701687,[[585.39,3.19],[585.37,1.03],[585.36,3.1],[585.35,1.03],[585.34,3.1]],[[585.4,9.98],[585.41,2.62],[585.42,7.44],[585.43,17.02],[585.44,12.24]]]
["binance-futures","BNBUSDT",1727315730590,[[585.59,26.4],[585.58,10.34],[585.57,6.48],[585.56,13.14],[585.55,1.13]],[[585.6,3.49],[585.61,1.28],[585.62,0.33],[585.63,0.96],[585.67,7.75]]]
["binance-futures","BNBUSDT",1727315769704,[],[[585.98,7.79],[585.99,1.23],[586.0,9.79],[586.01,0.68],[586.02,19.33]]]
["binance-futures","BNBUSDT",1727315816515,[[585.96,1.51],[585.92,3.45],[585.9,3.62],[585.89,6.07],[585.86,3.73]],[[585.97,23.0],[585.98,15.37],[585.99,17.98],[586.0,7.28],[586.01,0.68]]]
["binance-futures","BNBUSDT",1727315857677,[[586.06,76.24],[586.05,10.34],[586.04,8.42],[586.03,0.68],[586.02,11.69]],[[586.07,0.41],[586.09,2.96],[586.1,15.6],[586.11,3.84],[586.14,4.47]]]
["binance-futures","BNBUSDT",1727315917819,[[586.11,12.26],[586.1,6.94],[586.09,0.68],[586.08,4.04],[586.07,33.96]],[[586.12,8.45],[586.13,20.76],[586.14,13.88],[586.15,7.07],[586.18,2.28]]]
["binance-futures","BNBUSDT",1727315963894,[[586.14,92.34],[586.13,0.68],[586.12,2.44],[586.11,2.26],[586.1,5.93]],[[586.15,6.27],[586.16,0.7],[586.17,0.82],[586.18,9.4],[586.19,16.27]]]
["binance-futures","BNBUSDT",1727315990202,[[586.26,20.7],[586.25,18.2],[586.24,12.9],[586.23,18.32],[586.22,17.89]],[[586.27,4.94],[586.28,4.28],[586.29,2.62],[586.3,10.98],[586.31,6.52]]]
["binance-futures","BNBUSDT",1727316050236,[[587.08,20.95],[587.07,8.72],[587.06,11.32],[587.05,15.18],[587.04,58.06]],[[587.09,7.17],[587.1,8.6],[587.11,2.44],[587.12,4.93],[587.13,4.87]]]
["binance-futures","BNBUSDT",1727316080921,[[587.37,13.58],[587.36,22.99],[587.35,38.53],[587.34,8.31],[587.33,6.55]],[[587.38,11.03],[587.39,2.55],[587.4,5.2],[587.41,2.13],[587.42,4.52]]]
["binance-futures","BNBUSDT",1727316109821,[[587.21,41.14],[587.2,18.98],[587.19,10.06],[587.18,19.04],[587.17,5.44]],[[587.22,1.08],[587.23,0.85],[587.24,0.21],[587.27,0.35],[587.33,2.38]]]
["binance-futures","BNBUSDT",1727316134369,[[587.47,18.82],[587.46,5.93],[587.45,5.83],[587.44,11.35],[587.43,5.91]],[[587.48,3.82],[587.5,0.72],[587.51,0.3],[587.52,3.97],[587.53,4.95]]]
["binance-futures","BNBUSDT",1727316163071,[[587.72,12.25],[587.7,3.54],[587.69,19.63],[587.68,20.94],[587.67,14.25]],[[587.73,1.07],[587.75,0.77],[587.78,1.8],[587.79,2.92],[587.81,4.52]]]
["binance-futures","BNBUSDT",1727316197946,[[587.86,0.93],[587.82,3.14],[587.79,23.94],[587.76,20.67],[587.75,5.51]],[[587.87,14.82],[587.88,3.11],[587.89,2.53],[587.9,3.56],[587.91,3.02]]]
["binance-futures","BNBUSDT",1727316254277,[[587.33,0.05],[587.32,2.35],[587.31,3.56],[587.3,6.07],[587.29,0.68]],[[587.34,8.83],[587.36,3.11],[587.37,0.85],[587.39,5.64],[587.43,1.82]]]
["binance-futures","BNBUSDT",1727316278142,[[586.82,28.58],[586.81,0.68],[586.8,7.14],[586.79,2.75],[586.78,2.35]],[[586.83,5.45],[586.84,2.19],[586.86,3.28],[586.87,7.14],[586.88,2.19]]]
["binance-futures","BNBUSDT",1727316318702,[[586.85,10.64],[586.84,4.35],[586.83,3.58],[586.82,5.56],[586.81,6.84]],[[586.86,6.25],[586.88,4.15],[586.89,8.59],[586.9,9.16],[587.69,11.58]]]
["binance-futures","BNBUSDT",1727316343331,[[587.41,4.56],[587.4,2.53],[587.39,2.26],[587.38,2.53],[587.37,14.97]],[[587.42,5.36],[587.44,7.88],[587.45,14.96],[587.46,6.53],[587.47,5.8]]]
["binance-futures","BNBUSDT",1727316401475,[[587.37,7.45],[587.36,2.36],[587.35,0.68],[587.34,5.17],[587.33,3.57]],[[587.38,13.4],[587.39,5.16],[587.4,7.51],[587.41,4.81],[587.42,16.31]]]
["binance-futures","BNBUSDT",1727316455271,[[587.51,1.09],[587.5,5.06],[587.49,0.12],[587.48,12.29],[587.47,6.95]],[[587.52,13.62],[587.53,13.27],[587.54,6.17],[587.55,2.62],[587.56,6.35]]]
["binance-futures","BNBUSDT",1727316497523,[[587.79,49.53],[587.78,22.28],[587.77,18.66],[587.76,18.59],[587.75,15.32]],[[587.8,0.85],[587.81,0.02],[587.82,0.04],[587.83,1.8],[587.84,2.19]]]
["binance-futures","BNBUSDT",1727316539140,[[588.04,3.19],[588.03,0.68],[588.02,2.96],[588.01,2.69],[587.93,10.97]],[[588.05,25.96],[588.06,3.87],[588.07,4.46],[588.08,2.94],[588.09,2.03]]]
["binance-futures","BNBUSDT",1727316572145,[[588.15,12.92],[588.14,6.78],[588.13,5.46],[588.12,10.83],[588.11,6.08]],[[588.16,26.14],[588.17,0.28],[588.18,2.46],[588.19,2.43],[588.2,0.07]]]
["binance-futures","BNBUSDT",1727316640584,[[587.94,0.05],[587.93,1.34],[587.92,2.14],[587.9,2.27]],[[587.95,12.62],[587.96,2.95],[587.97,6.53],[587.98,4.06],[587.99,5.67]]]
["binance-futures","BNBUSDT",1727316685671,[[588.07,92.8],[588.05,0.68],[588.04,3.06],[588.03,2.86]],[[588.08,18.3],[588.09,2.2],[588.1,2.95],[588.11,2.53],[588.12,6.46]]]
["binance-futures","BNBUSDT",1727316736622,[[587.57,6.36],[587.56,3.2],[587.55,3.38],[587.54,6.07],[587.53,7.49]],[[587.58,11.14],[587.59,15.43],[587.6,3.82],[587.61,4.39],[587.62,5.21]]]
["binance-futures","BNBUSDT",1727316787695,[[587.73,1.93],[587.7,2.76],[587.69,1.32],[587.68,3.89],[587.67,1.95]],[[587.74,34.5],[587.76,11.2],[587.77,18.13],[587.78,14.94],[587.8,5.95]]]
["binance-futures","BNBUSDT",1727316796117,[[587.52,17.32],[587.51,10.04],[587.5,6.33],[587.49,2.75],[587.48,5.03]],[[587.53,6.97],[587.54,4.03],[587.55,3.76],[587.56,3.44],[587.57,5.24]]]
["binance-futures","BNBUSDT",1727316845271,[[587.52,1.67],[587.51,0.68],[587.5,3.17]],[[587.53,12.76],[587.54,28.97],[587.55,11.74],[587.56,3.17],[587.57,5.16]]]
["binance-futures","BNBUSDT",1727316884228,[[587.16,12.54],[587.15,0.43],[587.14,3.06],[587.13,3.73],[587.12,3.35]],[[587.17,9.21],[587.18,9.13],[587.19,14.08],[587.2,19.79],[587.21,0.72]]]
["binance-futures","BNBUSDT",1727316944644,[[587.37,7.56],[587.36,5.51],[587.35,1.19],[587.34,21.37],[587.33,20.83]],[[587.38,4.12],[587.39,4.47],[587.4,9.18],[587.41,14.38],[587.42,3.41]]]
["binance-futures","BNBUSDT",1727316996841,[[587.98,2.26],[587.97,6.65],[587.96,2.34],[587.95,1.52],[587.94,5.78]],[[587.99,15.91],[588.0,5.29],[588.01,5.16],[588.02,6.74],[588.03,5.78]]]
["binance-futures","BNBUSDT",1727317024466,[[587.96,24.41],[587.95,18.85],[587.94,17.32],[587.93,13.0],[587.92,16.97]],[[587.97,1.12],[587.98,0.02],[587.99,0.22],[588.0,9.39],[588.01,3.57]]]
["binance-futures","BNBUSDT",1727317073182,[[587.99,14.5],[587.98,2.69],[587.97,2.26],[587.96,10.04],[587.95,1.52]],[[588.0,14.19],[588.01,6.16],[588.02,10.11],[588.03,8.49],[588.04,20.77]]]
["binance-futures","BNBUSDT",1727317099141,[[588.32,6.74],[588.31,0.68],[588.3,3.11],[588.28,3.1],[588.27,9.86]],[[588.33,20.46],[588.34,6.54],[588.35,3.12],[588.36,27.12],[588.37,11.72]]]
["binance-futures","BNBUSDT",1727317161147,[[588.19,17.36],[588.18,15.19],[588.17,8.54],[588.16,21.19],[588.15,24.76]],[[588.2,1.08],[588.22,2.95],[588.23,0.71],[588.24,3.39],[588.26,5.82]]]
["binance-futures","BNBUSDT",1727317217721,[[588.3,9.29],[588.29,5.21],[588.28,7.12],[588.27,24.14],[588.26,16.96]],[[588.31,2.21],[588.32,0.68],[588.33,3.19],[588.34,4.26],[588.35,0.72]]]
["binance-futures","BNBUSDT",1727317243469,[[588.64,5.43],[588.63,0.68],[588.62,6.84],[588.61,7.49],[588.6,4.35]],[[588.65,10.86],[588.66,4.2],[588.67,10.41],[588.68,13.83],[588.69,0.68]]]
["binance-futures","BNBUSDT",1727317292759,[[588.53,0.21],[588.52,0.02],[588.51,1.37],[588.5,0.03],[588.49,4.87]],[[588.54,45.07],[588.55,8.9],[588.56,2.85],[588.57,27.84],[588.58,5.88]]]
["binance-futures","BNBUSDT",1727317308230,[[588.36,16.43],[588.35,9.68],[588.34,3.82],[588.33,12.07],[588.32,18.16]],[[588.37,2.59],[588.38,3.15],[588.39,2.2],[588.41,4.11],[588.42,5.62]]]
["binance-futures","BNBUSDT",1727317392542,[[588.34,17.88],[588.33,3.09],[588.32,3.51],[588.31,20.25],[588.3,10.75]],[[588.35,6.75],[588.36,3.79],[588.38,2.83],[588.39,5.93],[588.4,7.15]]]
["binance-futures","BNBUSDT",1727317450801,[[588.27,13.68],[588.26,3.51],[588.25,0.87],[588.24,5.69],[588.23,3.26]],[[588.28,8.53],[588.3,1.51],[588.31,2.99],[588.32,5.83],[588.33,23.98]]]
["binance-futures","BNBUSDT",1727317475324,[[588.37,7.98],[588.36,3.51],[588.35,2.27],[588.34,3.51],[588.33,2.53]],[[588.38,36.83],[588.39,10.69],[588.4,5.27],[588.42,2.78],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727317508198,[[588.16,2.97],[588.15,1.97],[588.14,5.17],[588.13,0.02],[588.12,7.05]],[[588.17,9.4],[588.18,23.47],[588.19,6.76],[588.2,2.97],[588.21,47.46]]]
["binance-futures","BNBUSDT",1727317555465,[[588.35,0.89],[588.34,0.84],[588.33,0.68],[588.3,9.19],[588.29,4.36]],[[588.36,32.43],[588.37,22.75],[588.38,29.82],[588.39,1.33],[588.4,0.69]]]
["binance-futures","BNBUSDT",1727317642943,[[588.54,9.98],[588.53,3.23],[588.51,11.39],[588.5,7.72],[588.49,5.94]],[[588.55,8.29],[588.56,13.62],[588.57,5.23],[588.58,15.4],[588.59,0.68]]]
["binance-futures","BNBUSDT",1727317705522,[[588.7,6.72],[588.69,8.06],[588.68,4.56],[588.67,2.02],[588.66,18.95]],[[588.71,6.2],[588.72,1.59],[588.73,3.77],[588.74,3.37],[588.75,16.34]]]
["binance-futures","BNBUSDT",1727317723439,[[588.74,6.07],[588.73,2.9],[588.72,6.87],[588.71,1.88],[588.7,5.08]],[[588.75,32.25],[588.76,10.28],[588.77,0.22],[588.78,3.33],[588.79,3.18]]]
["binance-futures","BNBUSDT",1727317767726,[[588.59,3.27],[588.58,4.65],[588.57,10.27],[588.56,8.04],[588.55,0.68]],[[588.6,12.43],[588.61,0.68],[588.62,4.87],[588.63,5.88],[588.64,5.27]]]
["binance-futures","BNBUSDT",1727317820880,[[588.49,3.69],[588.48,6.42],[588.47,2.56],[588.46,4.96],[588.45,9.35]],[[588.5,11.23],[588.51,1.7],[588.52,59.3],[588.53,262.77],[588.54,41.03]]]
["binance-futures","BNBUSDT",1727317871400,[[588.72,41.92],[588.71,17.29],[588.7,23.92],[588.69,43.91],[588.68,24.22]],[[588.73,0.97],[588.74,0.15],[588.75,1.71],[588.76,0.02],[588.77,0.25]]]
["binance-futures","BNBUSDT",1727317912776,[[588.61,42.2],[588.6,12.5],[588.59,26.18],[588.58,44.76],[588.57,32.9]],[[588.62,0.54],[588.64,4.59],[588.65,0.95],[588.66,4.58],[588.67,2.09]]]
["binance-futures","BNBUSDT",1727317956340,[[588.69,4.84],[588.66,5.13],[588.65,0.68],[588.63,3.98],[588.62,2.38]],[[588.7,27.64],[588.71,17.81],[588.72,17.6],[588.73,14.51],[588.74,5.77]]]
["binance-futures","BNBUSDT",1727317999161,[[588.75,2.11],[588.74,5.84],[588.73,4.35],[588.72,4.53],[588.71,5.61]],[[588.76,14.79],[588.77,3.71],[588.78,11.21],[588.79,5.58],[588.81,10.9]]]
["binance-futures","BNBUSDT",1727318028760,[[588.82,19.76],[588.81,6.14],[588.8,4.22],[588.79,22.06],[588.78,17.02]],[[588.83,1.06],[588.84,0.36],[588.87,1.03],[588.89,2.16],[588.9,13.59]]]
["binance-futures","BNBUSDT",1727318094314,[[588.75,3.31],[588.74,9.05],[588.73,6.32],[588.72,22.24],[588.71,8.15]],[[588.76,6.38],[588.78,6.66],[588.79,0.01],[588.8,9.97],[588.81,8.22]]]
["binance-futures","BNBUSDT",1727318131271,[[588.68,31.13],[588.67,0.68],[588.66,6.27],[588.65,20.97],[588.64,11.41]],[[588.69,3.1],[588.71,1.06],[588.72,2.89],[588.75,5.34],[588.76,5.26]]]
["binance-futures","BNBUSDT",1727318180539,[[588.81,0.72],[588.8,5.21],[588.79,0.68],[588.78,4.12],[588.77,9.02]],[[588.82,14.29],[588.83,8.1],[588.84,9.95],[588.85,6.97],[588.86,22.0]]]
["binance-futures","BNBUSDT",1727318222414,[[588.97,1.74],[588.96,4.57],[588.95,0.68],[588.94,4.57],[588.93,6.17]],[[588.98,9.72],[588.99,4.72],[589.0,13.49],[589.01,5.88],[589.02,13.17]]]
["binance-futures","BNBUSDT",1727318303587,[[589.14,4.16],[589.12,4.19],[589.11,3.58],[589.1,5.77],[589.05,6.98]],[[589.15,11.52],[589.16,4.61],[589.17,9.51],[589.18,14.59],[589.19,12.53]]]
["binance-futures","BNBUSDT",1727318309052,[[589.1,4.59],[589.09,0.68],[589.08,4.01],[589.07,0.68],[589.06,6.05]],[[589.11,18.1],[589.12,3.69],[589.13,5.06],[589.14,28.09],[589.15,8.73]]]
["binance-futures","BNBUSDT",1727318388967,[[588.92,12.74],[588.91,3.37],[588.9,4.94],[588.89,5.48],[588.88,8.59]],[[588.93,8.1],[588.95,0.34],[588.96,1.96],[588.97,2.8],[588.99,1.3]]]
["binance-futures","BNBUSDT",1727318416521,[[589.1,0.34],[589.08,2.86],[589.06,5.13],[589.05,2.45],[588.63,11.42]],[[589.11,9.93],[589.12,0.01],[589.13,1.03],[589.14,11.12],[589.15,8.63]]]
["binance-futures","BNBUSDT",1727318479570,[[588.6,1.34],[588.58,2.86],[588.57,6.37],[588.56,2.74],[588.55,1.88]],[[588.61,21.53],[588.62,11.85],[588.63,7.1],[588.64,13.23],[588.65,11.16]]]
["binance-futures","BNBUSDT",1727318513712,[[588.44,9.54],[588.43,0.68],[588.41,0.84],[588.4,7.02],[588.39,11.9]],[[588.45,34.73],[588.46,0.36],[588.47,0.91],[588.48,8.93],[588.49,4.9]]]
["binance-futures","BNBUSDT",1727318603414,[[588.42,0.22],[588.41,1.84],[588.4,8.1],[588.39,4.81],[588.38,0.78]],[[588.43,48.15],[588.44,23.96],[588.45,18.69],[588.46,18.95],[588.47,0.69]]]
["binance-futures","BNBUSDT",1727318678470,[[588.85,17.94],[588.84,18.6],[588.83,20.19],[588.82,4.48],[588.81,11.57]],[[588.86,2.67],[588.88,3.64],[588.89,1.61],[588.9,4.32],[588.91,0.68]]]
["binance-futures","BNBUSDT",1727318723161,[[588.64,9.91],[588.63,2.07],[588.62,3.28],[588.61,2.31],[588.6,10.56]],[[588.65,5.3],[588.66,3.8],[588.67,0.68],[588.68,3.8],[588.69,0.68]]]
["binance-futures","BNBUSDT",1727318754778,[[589.05,2.79],[589.04,4.99],[589.03,0.68],[589.02,12.69],[589.01,6.62]],[[589.06,16.05],[589.07,0.69],[589.08,3.35],[589.09,2.93],[589.1,2.97]]]
["binance-futures","BNBUSDT",1727318776425,[[589.34,6.96],[589.33,3.64],[589.32,2.96],[589.31,0.88],[589.3,2.96]],[[589.35,8.61],[589.36,2.96],[589.37,0.68],[589.38,4.97],[589.39,3.09]]]
["binance-futures","BNBUSDT",1727318821316,[[588.81,2.78],[588.8,0.84],[588.79,0.68],[588.78,5.83],[588.77,6.42]],[[588.82,16.67],[588.83,2.93],[588.84,7.62],[588.85,6.8],[588.86,12.34]]]
["binance-futures","BNBUSDT",1727318884336,[[588.14,2.98],[588.11,3.69],[588.1,20.01],[588.08,11.31],[588.07,8.57]],[[588.15,5.56],[588.16,4.43],[588.17,4.71],[588.18,10.17],[588.19,8.15]]]
["binance-futures","BNBUSDT",1727318918078,[[588.1,14.32],[588.09,2.05],[588.08,7.16],[588.07,3.2],[588.01,7.38]],[[588.11,6.29],[588.12,7.19],[588.13,2.19],[588.14,3.21],[588.15,3.24]]]
["binance-futures","BNBUSDT",1727318970720,[[588.33,0.34],[588.3,3.55],[588.29,6.99],[588.27,1.45],[588.26,4.93]],[[588.34,11.13],[588.35,0.69],[588.36,3.21],[588.37,3.78],[588.38,3.22]]]
["binance-futures","BNBUSDT",1727319036109,[[588.0,73.96],[587.98,0.26],[587.97,3.79],[587.96,8.02],[587.94,5.23]],[[588.01,13.63],[588.02,8.91],[588.03,3.29],[588.04,2.85],[588.05,7.82]]]
["binance-futures","BNBUSDT",1727319054643,[[587.97,10.81],[587.96,3.32],[587.95,0.68],[587.94,5.68],[587.93,5.75]],[[587.98,6.51],[587.99,0.68],[588.0,3.5],[588.01,3.73],[588.03,2.64]]]
["binance-futures","BNBUSDT",1727319143410,[[588.15,8.47],[588.14,2.77],[588.13,0.88],[588.12,2.77],[588.1,2.77]],[[588.16,6.79],[588.18,2.78],[588.19,6.89],[588.2,4.47],[588.21,0.68]]]
["binance-futures","BNBUSDT",1727319152954,[[588.15,5.35],[588.14,2.77],[588.13,1.57],[588.12,2.77],[588.06,0.07]],[[588.16,13.75],[588.17,0.68],[588.18,7.92],[588.19,7.44],[588.2,5.15]]]
["binance-futures","BNBUSDT",1727319255104,[[588.23,1.01],[588.22,1.95],[588.21,11.41],[588.2,0.91],[588.16,7.72]],[[588.24,21.9],[588.25,6.4],[588.26,16.46],[588.27,17.19],[588.28,6.19]]]
["binance-futures","BNBUSDT",1727319298034,[[588.11,63.29],[588.1,9.79],[588.09,14.5],[588.08,3.95],[588.07,7.66]],[[588.12,6.19],[588.13,2.5],[588.14,3.73],[588.15,3.09],[588.16,3.74]]]
["binance-futures","BNBUSDT",1727319356200,[[588.42,56.45],[588.41,5.87],[588.4,29.32],[588.39,10.01],[588.38,7.29]],[[588.43,0.98],[588.44,1.64],[588.45,2.42],[588.46,4.57],[588.47,2.31]]]
["binance-futures","BNBUSDT",1727319391301,[[588.33,2.39],[588.32,5.42],[588.31,3.01],[588.3,13.94],[588.29,0.68]],[[588.34,14.94],[588.35,4.28],[588.36,8.53],[588.37,10.58],[588.38,13.08]]]
["binance-futures","BNBUSDT",1727319482452,[[588.52,0.02],[588.5,6.73],[588.49,0.71],[588.48,5.45],[588.39,6.46]],[[588.53,12.56],[588.54,4.77],[588.55,6.03],[588.56,10.11],[588.57,15.63]]]
["binance-futures","BNBUSDT",1727319532321,[[588.44,7.85],[588.43,0.68],[588.42,18.26],[588.41,3.96],[588.4,11.84]],[[588.45,4.86],[588.46,4.34],[588.47,2.04],[588.48,5.75],[588.49,5.76]]]
["binance-futures","BNBUSDT",1727319580210,[[588.54,0.09],[588.53,0.02],[588.52,3.4],[588.51,11.08],[588.5,3.54]],[[588.55,22.19],[588.56,10.46],[588.57,7.27],[588.58,13.14],[588.59,4.04]]]
["binance-futures","BNBUSDT",1727319639086,[[588.31,5.17],[588.3,21.74],[588.29,1.95],[588.28,1.14],[588.27,0.68]],[[588.32,28.7],[588.33,5.34],[588.34,16.36],[588.35,1.14],[588.36,5.91]]]
["binance-futures","BNBUSDT",1727319665903,[[588.3,19.66],[588.29,1.95],[588.28,4.78],[588.27,3.09],[588.26,4.15]],[[588.31,34.27],[588.32,7.39],[588.33,0.68],[588.34,4.09],[588.35,0.68]]]
["binance-futures","BNBUSDT",1727319738471,[[588.68,17.44],[588.67,8.49],[588.66,14.22],[588.65,16.2],[588.64,8.23]],[[588.69,3.81],[588.7,3.96],[588.71,0.71],[588.72,6.57],[588.73,6.68]]]
["binance-futures","BNBUSDT",1727319787797,[[588.05,21.5],[588.04,3.27],[588.03,4.37],[588.02,3.27],[588.01,0.56]],[[588.06,9.81],[588.07,3.71],[588.08,11.7],[588.09,5.84],[588.1,3.27]]]
["binance-futures","BNBUSDT",1727319823257,[[588.03,6.68],[588.02,4.05],[588.01,2.64],[588.0,4.39],[587.99,1.15]],[[588.04,6.57],[588.05,1.04],[588.06,3.95],[588.07,5.36],[588.08,3.95]]]
["binance-futures","BNBUSDT",1727319855919,[[588.05,4.51],[588.04,17.68],[588.03,0.68],[588.02,3.88],[588.01,1.45]],[[588.06,13.83],[588.07,24.72],[588.08,11.48],[588.09,11.02],[588.1,22.37]]]
["binance-futures","BNBUSDT",1727319903626,[[587.93,5.98],[587.92,0.21],[587.88,2.12],[587.87,0.71],[587.86,9.47]],[[587.94,44.16],[587.95,9.92],[587.96,3.79],[587.97,5.57],[587.98,8.42]]]
["binance-futures","BNBUSDT",1727319999082,[[588.12,10.05],[588.11,1.01],[588.1,1.74],[588.09,4.89],[588.08,4.1]],[[588.13,5.99],[588.14,4.1],[588.15,0.68],[588.16,4.73],[588.17,2.26]]]
["binance-futures","BNBUSDT",1727320039255,[[588.01,6.66],[587.99,0.24],[587.97,2.94],[587.94,4.15],[587.92,7.84]],[[588.02,21.26],[588.03,3.4],[588.04,6.32],[588.05,9.34],[588.06,10.56]]]
["binance-futures","BNBUSDT",1727320087950,[[587.94,3.87],[587.93,1.25],[587.92,2.58],[587.89,0.05],[587.88,1.71]],[[587.95,16.1],[587.96,4.1],[587.97,9.97],[587.98,9.9],[587.99,18.38]]]
["binance-futures","BNBUSDT",1727320151520,[[587.95,18.42],[587.94,12.44],[587.93,19.25],[587.91,0.68],[587.9,2.1]],[[587.96,0.28],[587.98,0.68],[587.99,1.02],[588.0,4.46],[588.23,4.62]]]
["binance-futures","BNBUSDT",1727320214147,[[587.94,12.32],[587.93,3.74],[587.92,4.09],[587.91,6.79],[587.9,3.71]],[[587.95,2.84],[587.96,4.09],[587.97,5.89],[587.98,9.55],[587.99,2.38]]]
["binance-futures","BNBUSDT",1727320276467,[[587.8,4.69],[587.79,1.77],[587.78,4.06],[587.77,3.72],[587.76,3.92]],[[587.81,29.45],[587.82,4.33],[587.83,0.68],[587.84,4.54],[587.85,3.21]]]
["binance-futures","BNBUSDT",1727320347644,[[587.5,68.16],[587.49,5.1],[587.47,3.17],[587.46,5.49],[587.43,3.31]],[[587.51,33.28],[587.52,18.04],[587.53,18.55],[587.54,17.28],[587.55,25.38]]]
["binance-futures","BNBUSDT",1727320411054,[[587.4,4.21],[587.37,5.44],[587.36,7.98],[587.35,3.42],[587.34,6.16]],[[587.41,7.7],[587.42,7.79],[587.43,4.97],[587.44,5.19],[587.45,4.92]]]
["binance-futures","BNBUSDT",1727320456559,[[587.94,14.38],[587.93,4.32],[587.92,4.6],[587.91,1.95],[587.9,9.91]],[[587.95,6.09],[587.96,7.56],[587.97,4.4],[587.98,5.16],[587.99,0.68]]]
["binance-futures","BNBUSDT",1727320498958,[[588.07,11.06],[588.06,5.9],[588.05,9.82],[588.04,3.72],[588.03,2.74]],[[588.08,6.41],[588.09,0.68],[588.1,3.72],[588.11,0.69],[588.12,1.01]]]
["binance-futures","BNBUSDT",1727320535120,[[588.09,22.08],[588.08,22.75],[588.07,6.6],[588.06,72.69],[588.05,122.53]],[[588.1,10.84],[588.11,3.56],[588.12,7.17],[588.13,0.98],[588.14,4.42]]]
["binance-futures","BNBUSDT",1727320612436,[[588.6,6.53],[588.59,0.8],[588.58,4.4],[588.57,6.9],[588.56,4.4]],[[588.61,11.31],[588.62,19.47],[588.63,9.85],[588.64,24.07],[588.65,14.86]]]
["binance-futures","BNBUSDT",1727320659489,[[588.72,3.79],[588.71,0.68],[588.7,4.22],[588.69,8.1],[588.68,4.22]],[[588.73,53.4],[588.74,3.27],[588.75,0.69],[588.76,13.3],[588.77,3.74]]]
["binance-futures","BNBUSDT",1727320687221,[[588.94,3.67],[588.93,3.8],[588.92,9.43],[588.91,6.6],[588.9,4.22]],[[588.95,18.43],[588.96,3.71],[588.98,3.71],[588.99,5.54],[589.0,13.49]]]
["binance-futures","BNBUSDT",1727320755532,[[589.68,0.12],[589.65,0.85],[589.64,7.33],[589.63,0.03],[589.6,8.85]],[[589.69,12.4],[589.7,2.59],[589.71,5.31],[589.72,4.94],[589.73,4.77]]]
["binance-futures","BNBUSDT",1727320765883,[[589.6,6.73],[589.59,0.68],[589.58,4.38],[589.57,13.05],[589.56,21.05]],[[589.61,12.28],[589.62,0.68],[589.63,0.36],[589.64,0.68],[589.65,6.18]]]
["binance-futures","BNBUSDT",1727320837601,[[588.79,4.44],[588.78,3.57],[588.77,0.84],[588.76,22.53],[588.75,4.99]],[[588.8,18.12],[588.81,11.43],[588.82,1.88],[588.84,7.75],[588.85,5.03]]]
["binance-futures","BNBUSDT",1727320860114,[[588.79,1.55],[588.78,0.02],[588.77,0.68],[588.76,14.17],[588.75,0.79]],[[588.8,22.32],[588.82,1.88],[588.84,1.69],[588.86,1.52],[588.87,0.87]]]
["binance-futures","BNBUSDT",1727320922359,[[588.94,16.25],[588.93,8.57],[588.92,9.31],[588.91,14.21],[588.9,25.44]],[[588.95,0.74],[588.97,1.58],[589.01,0.03],[589.03,4.07],[589.11,6.28]]]
["binance-futures","BNBUSDT",1727320952730,[[588.63,3.23],[588.62,3.25],[588.61,1.38],[588.6,11.62],[588.59,1.92]],[[588.64,6.29],[588.65,2.2],[588.66,3.73],[588.67,0.68],[588.68,3.25]]]
["binance-futures","BNBUSDT",1727321015333,[[588.58,12.87],[588.57,5.8],[588.56,4.86],[588.55,13.0],[588.54,18.65]],[[588.59,6.47],[588.6,8.35],[588.61,7.51],[588.62,13.52],[588.63,5.02]]]
["binance-futures","BNBUSDT",1727321092347,[[588.17,22.76],[588.16,9.29],[588.15,5.6],[588.14,4.36],[588.13,14.93]],[[588.18,0.43],[588.2,4.36],[588.21,4.25],[588.24,9.96],[588.3,6.34]]]
["binance-futures","BNBUSDT",1727321151309,[[587.93,14.49],[587.92,4.77],[587.91,8.82],[587.9,3.74],[587.89,0.68]],[[587.94,3.29],[587.95,0.05],[587.96,4.13],[587.97,6.24],[587.98,6.74]]]
["binance-futures","BNBUSDT",1727321179752,[[587.52,4.23],[587.48,9.41],[587.47,0.03],[587.46,2.44],[587.45,4.32]],[[587.53,13.93],[587.54,5.15],[587.55,13.56],[587.56,9.02],[587.57,6.04]]]
["binance-futures","BNBUSDT",1727321211303,[[587.34,5.52],[587.33,0.68],[587.29,0.71],[587.28,3.86],[587.27,2.09]],[[587.35,13.35],[587.36,4.54],[587.37,29.66],[587.38,63.58],[587.39,6.1]]]
["binance-futures","BNBUSDT",1727321261732,[[587.18,11.68],[587.17,4.84],[587.16,14.77],[587.14,5.78],[587.13,6.54]],[[587.19,2.63],[587.2,5.69],[587.21,2.78],[587.22,16.39],[587.23,11.19]]]
["binance-futures","BNBUSDT",1727321333527,[[587.17,4.75],[587.16,6.03],[587.15,1.25],[587.14,4.97],[587.13,8.8]],[[587.18,5.26],[587.19,3.72],[587.2,338.4],[587.21,0.72],[587.22,7.54]]]
["binance-futures","BNBUSDT",1727321376878,[[586.72,9.45],[586.71,0.92],[586.7,5.22],[586.69,20.07],[586.68,0.68]],[[586.73,16.05],[586.74,7.22],[586.75,4.16],[586.76,8.47],[586.77,5.91]]]
["binance-futures","BNBUSDT",1727321434490,[[586.64,19.6],[586.63,3.06],[586.62,7.18],[586.61,3.88],[586.6,5.65]],[[586.65,5.81],[586.66,5.65],[586.67,3.53],[586.68,14.18],[586.69,7.37]]]
["binance-futures","BNBUSDT",1727321499268,[[586.63,34.78],[586.62,14.85],[586.61,9.45],[586.6,26.23],[586.59,15.77]],[[586.64,3.06],[586.68,7.02],[586.69,1.81],[586.7,10.63],[586.73,6.84]]]
["binance-futures","BNBUSDT",1727321524373,[[586.77,4.85],[586.76,8.42],[586.74,9.7],[586.73,3.77],[586.72,8.42]],[[586.78,8.68],[586.79,7.63],[586.8,19.76],[586.81,14.4],[586.82,22.94]]]
["binance-futures","BNBUSDT",1727321619807,[[586.8,4.4],[586.78,8.34],[586.77,4.15],[586.76,13.83],[586.69,13.08]],[[586.81,21.05],[586.82,8.37],[586.83,4.52],[586.84,20.48],[586.85,5.39]]]
["binance-futures","BNBUSDT",1727321621633,[[586.8,12.45],[586.79,0.68],[586.78,8.56],[586.77,4.15],[586.76,13.83]],[[586.81,15.5],[586.82,8.37],[586.83,4.52],[586.84,13.68],[586.85,3.59]]]
["binance-futures","BNBUSDT",1727321712136,[[587.19,9.85],[587.18,8.86],[587.17,1.25],[587.16,10.59],[587.15,4.18]],[[587.2,29.07],[587.21,13.73],[587.22,15.33],[587.23,7.09],[587.24,21.48]]]
["binance-futures","BNBUSDT",1727321741465,[[587.3,27.55],[587.29,16.28],[587.28,19.55],[587.27,25.65],[587.26,20.01]],[[587.31,2.65],[587.32,6.82],[587.33,1.17],[587.34,10.0],[587.35,8.2]]]
["binance-futures","BNBUSDT",1727321776201,[[587.27,4.19],[587.26,6.66],[587.25,0.98]],[[587.28,39.2],[587.29,0.68],[587.3,21.5],[587.31,21.8],[587.32,34.43]]]
["binance-futures","BNBUSDT",1727321818332,[[587.35,30.89],[587.34,25.25],[587.33,9.55],[587.32,22.06],[587.31,24.18]],[[587.36,1.8],[587.37,0.69],[587.38,8.22],[587.39,0.73],[587.4,10.25]]]
["binance-futures","BNBUSDT",1727321898467,[[587.56,3.07],[587.55,4.15],[587.54,7.35],[587.53,0.69],[587.52,16.89]],[[587.57,9.42],[587.58,5.39],[587.59,3.27],[587.6,13.45],[587.61,9.16]]]
["binance-futures","BNBUSDT",1727321940181,[[587.5,4.62],[587.49,2.76],[587.48,6.99],[587.47,0.69],[587.46,7.74]],[[587.51,10.63],[587.52,9.67],[587.53,4.75],[587.54,11.68],[587.55,19.51]]]
["binance-futures","BNBUSDT",1727322004046,[[587.52,30.45],[587.51,15.66],[587.5,29.42],[587.49,24.83],[587.48,10.82]],[[587.53,4.28],[587.55,1.08],[587.56,6.46],[587.57,1.14],[587.58,10.81]]]
["binance-futures","BNBUSDT",1727322031362,[[587.63,3.83],[587.61,11.9],[587.6,7.74],[587.59,1.74]],[[587.64,15.57],[587.65,4.24],[587.66,7.93],[587.67,8.1],[587.68,8.83]]]
["binance-futures","BNBUSDT",1727322090760,[[587.77,3.24],[587.76,4.85],[587.75,3.72],[587.74,8.79],[587.73,3.77]],[[587.78,9.49],[587.79,4.23],[587.8,3.38],[587.81,0.68],[587.82,4.07]]]
["binance-futures","BNBUSDT",1727322151356,[[587.8,25.3],[587.79,3.12],[587.78,4.45],[587.77,3.72],[587.76,11.56]],[[587.81,5.5],[587.82,2.68],[587.83,1.68],[587.84,5.92],[587.85,2.86]]]
["binance-futures","BNBUSDT",1727322210525,[[587.93,2.49],[587.92,4.26],[587.9,4.26],[587.89,4.92],[587.88,15.68]],[[587.94,20.1],[587.95,0.68],[587.97,3.57],[587.98,1.78],[587.99,4.45]]]
["binance-futures","BNBUSDT",1727322255575,[[587.92,1.06],[587.91,1.2],[587.9,3.23],[587.89,1.23],[587.88,12.95]],[[587.93,11.65],[587.95,0.36],[587.96,9.78],[587.97,3.29],[587.98,13.81]]]
["binance-futures","BNBUSDT",1727322274579,[[587.98,18.92],[587.97,0.68],[587.96,11.72],[587.95,7.6],[587.94,18.76]],[[587.99,5.09],[588.01,0.45],[588.02,2.24],[588.04,1.94],[588.05,7.84]]]
["binance-futures","BNBUSDT",1727322331120,[[587.9,53.6],[587.89,1.04],[587.88,12.3],[587.87,5.6],[587.86,5.47]],[[587.91,0.12],[587.92,3.5],[587.93,1.23],[587.94,2.45],[587.97,2.5]]]
["binance-futures","BNBUSDT",1727322410194,[[588.04,2.73],[588.01,0.68],[588.0,5.43]],[[588.05,15.98],[588.06,2.05],[588.07,3.51],[588.08,3.0],[588.09,8.0]]]
["binance-futures","BNBUSDT",1727322434071,[[588.12,16.66],[588.11,3.57],[588.1,9.52],[588.09,7.63],[588.08,12.4]],[[588.13,6.85],[588.14,4.95],[588.15,8.29],[588.16,7.93],[588.17,5.04]]]
["binance-futures","BNBUSDT",1727322485701,[[588.2,3.68],[588.16,7.83],[588.15,7.73],[588.13,6.99],[588.12,8.03]],[[588.21,11.86],[588.22,5.64],[588.23,1.94],[588.24,13.24],[588.25,11.43]]]
["binance-futures","BNBUSDT",1727322515619,[[588.0,20.63],[587.99,2.49],[587.98,8.49],[587.97,6.89],[587.96,7.63]],[[588.01,4.56],[588.02,5.6],[588.03,0.68],[588.04,3.74],[588.05,0.68]]]
["binance-futures","BNBUSDT",1727322573144,[[588.34,11.15],[588.33,8.7],[588.32,13.21],[588.31,19.96],[588.3,8.63]],[[588.35,6.56],[588.36,3.24],[588.38,3.33],[588.39,1.77],[588.4,2.22]]]
["binance-futures","BNBUSDT",1727322637065,[[588.37,57.73],[588.36,26.04],[588.35,4.31],[588.34,14.81],[588.33,3.94]],[[588.38,1.52],[588.4,2.56],[588.43,0.58],[588.44,0.02],[588.45,1.7]]]
["binance-futures","BNBUSDT",1727322651932,[[588.6,19.04],[588.59,4.56],[588.58,11.26],[588.57,15.46],[588.56,15.93]],[[588.61,2.47],[588.64,3.54],[588.65,0.68],[588.66,6.26],[588.67,3.57]]]
["binance-futures","BNBUSDT",1727322701813,[[588.77,11.6],[588.76,9.02],[588.75,0.68],[588.74,6.58],[588.73,5.63]],[[588.78,22.06],[588.79,0.77],[588.8,141.99],[588.81,0.69],[588.82,6.76]]]
["binance-futures","BNBUSDT",1727322728317,[[588.8,5.8],[588.79,3.42],[588.78,2.93],[588.77,2.47],[588.76,9.27]],[[588.81,25.12],[588.82,9.92],[588.83,3.11],[588.84,29.75],[588.85,20.4]]]
["binance-futures","BNBUSDT",1727322777195,[[588.29,6.24],[588.28,8.94],[588.27,11.7],[588.26,20.05],[588.25,12.11]],[[588.3,12.49],[588.31,0.68],[588.32,9.56],[588.33,1.14],[588.34,15.21]]]
["binance-futures","BNBUSDT",1727322802601,[[588.27,11.76],[588.26,8.11],[588.25,1.45],[588.24,10.5],[588.23,7.14]],[[588.28,11.29],[588.29,0.73],[588.3,11.22],[588.31,4.15],[588.32,12.7]]]
["binance-futures","BNBUSDT",1727322877957,[[588.03,18.42],[588.02,1.11],[588.01,4.42],[588.0,8.73],[587.99,7.06]],[[588.04,11.58],[588.05,0.68],[588.06,8.8],[588.07,1.42],[588.08,6.93]]]
["binance-futures","BNBUSDT",1727322934324,[[588.27,17.24],[588.26,48.31],[588.25,21.58],[588.24,33.46],[588.23,15.56]],[[588.28,2.96],[588.29,0.72],[588.3,11.51],[588.31,3.57],[588.32,7.4]]]
["binance-futures","BNBUSDT",1727322963347,[[588.01,34.13],[588.0,43.85],[587.99,15.19],[587.98,15.88],[587.97,30.08]],[[588.02,0.37],[588.03,3.5],[588.04,5.12],[588.05,6.79],[588.06,10.48]]]
["binance-futures","BNBUSDT",1727323047372,[[588.16,36.66],[588.15,23.83],[588.14,10.53],[588.13,1.46],[588.12,5.09]],[[588.17,0.01],[588.18,9.74],[588.19,7.36],[588.2,24.49],[588.21,31.21]]]
["binance-futures","BNBUSDT",1727323065267,[[588.06,22.68],[588.05,0.68],[588.04,5.77],[588.03,2.6],[588.02,7.78]],[[588.07,12.48],[588.08,15.52],[588.09,16.48],[588.1,30.2],[588.11,15.37]]]
["binance-futures","BNBUSDT",1727323166946,[[588.08,13.35],[588.07,2.88],[588.06,5.52],[588.05,5.32],[588.04,15.3]],[[588.09,11.52],[588.1,0.16],[588.11,0.03],[588.12,6.73],[588.13,4.97]]]
["binance-futures","BNBUSDT",1727323188098,[[588.2,30.35],[588.19,13.08],[588.18,14.01],[588.17,16.61],[588.16,19.74]],[[588.21,5.32],[588.22,0.01],[588.23,1.27],[588.24,8.72],[588.25,8.15]]]
["binance-futures","BNBUSDT",1727323264659,[[587.98,26.27],[587.97,5.06],[587.96,5.04],[587.94,7.07],[587.93,2.97]],[[587.99,9.13],[588.0,11.22],[588.01,4.27],[588.02,14.72],[588.03,8.76]]]
["binance-futures","BNBUSDT",1727323300529,[[587.98,15.15],[587.97,0.76],[587.96,8.14],[587.95,17.98],[587.94,7.64]],[[587.99,11.62],[588.0,5.11],[588.01,0.72],[588.02,5.04],[588.03,2.51]]]
["binance-futures","BNBUSDT",1727323360529,[[587.92,19.85],[587.91,3.81],[587.9,6.03],[587.89,4.65],[587.88,9.97]],[[587.93,11.06],[587.94,4.81],[587.96,5.18],[587.97,10.1],[587.98,10.59]]]
["binance-futures","BNBUSDT",1727323457529,[[587.87,3.27],[587.86,6.26],[587.85,9.18],[587.84,6.26],[587.83,0.68]],[[587.88,28.34],[587.89,6.73],[587.9,22.78],[587.91,8.35],[587.94,8.39]]]
["binance-futures","BNBUSDT",1727323489219,[[587.6,51.69],[587.59,0.91],[587.58,1.42],[587.57,1.57],[587.56,2.56]],[[587.61,50.14],[587.62,10.65],[587.63,4.76],[587.64,19.59],[587.65,29.55]]]
["binance-futures","BNBUSDT",1727323541618,[[587.69,2.44],[587.68,0.59],[587.67,0.68],[587.66,6.82],[587.65,5.6]],[[587.7,20.1],[587.71,0.85],[587.72,1.58],[587.73,8.35],[587.74,11.45]]]
["binance-futures","BNBUSDT",1727323589446,[[587.68,9.51],[587.67,0.68],[587.66,6.82],[587.64,8.58]],[[587.69,40.29],[587.7,22.84],[587.71,11.98],[587.72,8.55],[587.73,9.84]]]
["binance-futures","BNBUSDT",1727323643076,[[588.14,6.83],[588.12,18.67],[588.1,7.29],[588.09,24.26],[588.08,19.48]],[[588.15,34.24],[588.16,50.84],[588.17,28.13],[588.18,41.44],[588.19,25.52]]]
["binance-futures","BNBUSDT",1727323710659,[[588.16,45.57],[588.15,28.09],[588.14,35.16],[588.13,17.06],[588.12,29.86]],[[588.17,1.93],[588.2,6.12],[588.21,2.34],[588.22,19.78],[588.27,0.03]]]
["binance-futures","BNBUSDT",1727323752420,[[588.43,1831.68],[588.42,6.8],[588.4,19.98],[588.39,10.93],[588.37,1.63]],[[588.44,34.4],[588.45,26.5],[588.46,22.58],[588.47,18.95],[588.48,11.97]]]
["binance-futures","BNBUSDT",1727323809623,[[588.52,30.2],[588.51,3.95],[588.5,13.96],[588.49,3.57],[588.48,17.53]],[[588.53,5.95],[588.55,6.45],[588.56,26.43],[588.57,20.1],[588.58,29.99]]]
["binance-futures","BNBUSDT",1727323866518,[[588.0,9.27],[587.97,3.12],[587.96,10.02],[587.95,1.01],[587.94,6.41]],[[588.01,33.45],[588.02,19.46],[588.03,33.72],[588.04,20.99],[588.05,1.53]]]
["binance-futures","BNBUSDT",1727323894707,[[587.9,9.04],[587.89,3.15],[587.88,10.07],[587.87,2.02],[587.85,9.41]],[[587.91,30.81],[587.92,25.86],[587.93,0.68],[587.94,14.74],[587.95,3.84]]]
["binance-futures","BNBUSDT",1727323915888,[[587.9,15.52],[587.89,4.29],[587.88,11.11],[587.87,0.73],[587.86,9.23]],[[587.91,16.52],[587.92,15.25],[587.93,3.37],[587.94,15.42],[587.95,6.8]]]
["binance-futures","BNBUSDT",1727324014808,[[588.17,86.28],[588.16,1.13],[588.15,0.31]],[[588.18,66.58],[588.19,2.8],[588.2,12.66],[588.21,5.36],[588.22,24.25]]]
["binance-futures","BNBUSDT",1727324058874,[[588.04,32.61],[588.03,5.12],[588.02,18.57],[588.01,1.72],[588.0,12.28]],[[588.05,24.93],[588.06,9.84],[588.07,8.55],[588.08,10.52],[588.09,36.09]]]
["binance-futures","BNBUSDT",1727324095972,[[588.02,32.3],[588.01,1.69],[588.0,8.77],[587.99,7.33],[587.97,9.8]],[[588.03,6.24],[588.04,9.56],[588.05,2.85],[588.06,16.0],[588.07,1.85]]]
["binance-futures","BNBUSDT",1727324134261,[[588.25,31.19],[588.24,19.94],[588.23,12.07],[588.22,9.61],[588.21,45.27]],[[588.26,22.19],[588.27,3.01],[588.28,9.12],[588.29,2.24],[588.3,12.47]]]
["binance-futures","BNBUSDT",1727324188537,[[588.39,37.95],[588.38,50.15],[588.37,31.24],[588.36,57.91],[588.35,31.24]],[[588.4,5.35],[588.41,0.02],[588.42,7.87],[588.43,0.68],[588.44,7.61]]]
["binance-futures","BNBUSDT",1727324280112,[[588.53,11.03],[588.52,19.32],[588.51,5.02],[588.5,10.61],[588.49,10.44]],[[588.54,20.17],[588.55,4.04],[588.56,10.35],[588.57,13.5],[588.58,9.16]]]
["binance-futures","BNBUSDT",1727324311190,[[588.26,11.82],[588.25,2.06],[588.24,7.55],[588.23,0.68],[588.22,7.55]],[[588.27,19.7],[588.28,17.32],[588.29,4.86],[588.3,61.33],[588.31,61.05]]]
["binance-futures","BNBUSDT",1727324371795,[[588.22,12.08],[588.21,3.92],[588.2,6.88],[588.19,3.57],[588.18,10.41]],[[588.23,13.04],[588.24,26.7],[588.25,3.79],[588.26,1.02],[588.27,3.27]]]
["binance-futures","BNBUSDT",1727324407790,[[588.32,41.14],[588.31,44.64],[588.3,24.91],[588.29,29.08],[588.28,33.73]],[[588.33,1.24],[588.35,0.72],[588.36,6.87],[588.38,7.94],[588.39,0.05]]]
["binance-futures","BNBUSDT",1727324481341,[[588.1,6.3],[588.09,12.89],[588.08,5.91],[588.07,11.34],[588.06,65.37]],[[588.11,10.74],[588.12,7.46],[588.13,10.0],[588.14,10.46],[588.15,7.77]]]
["binance-futures","BNBUSDT",1727324553143,[[588.3,14.16],[588.29,0.68],[588.28,8.37],[588.27,7.87],[588.26,14.94]],[[588.31,5.29],[588.32,4.98],[588.33,2.96],[588.34,5.58],[588.35,5.15]]]
["binance-futures","BNBUSDT",1727324596557,[[588.4,10.32],[588.39,2.67],[588.38,5.24],[588.37,0.71],[588.36,5.25]],[[588.41,13.53],[588.42,4.82],[588.43,8.94],[588.44,13.5],[588.45,18.73]]]
["binance-futures","BNBUSDT",1727324659096,[[588.36,20.2],[588.35,6.67],[588.34,15.24],[588.33,4.19],[588.32,8.89]],[[588.37,1.23],[588.38,1.17],[588.39,3.01],[588.4,4.79],[588.41,2.04]]]
["binance-futures","BNBUSDT",1727324681073,[[588.36,21.97],[588.35,2.65],[588.34,11.01],[588.33,17.44],[588.32,15.3]],[[588.37,3.81],[588.38,2.25],[588.39,3.01],[588.41,1.31],[588.42,6.94]]]
["binance-futures","BNBUSDT",1727324728290,[[588.0,11.21],[587.99,0.68],[587.98,8.86],[587.97,2.81],[587.96,13.34]],[[588.01,24.57],[588.02,25.42],[588.03,0.68],[588.04,4.78],[588.05,0.8]]]
["binance-futures","BNBUSDT",1727324803495,[[588.38,13.35],[588.37,0.68],[588.36,8.89],[588.35,1.08],[588.34,4.98]],[[588.39,3.08],[588.4,1.62],[588.41,0.67],[588.42,11.82],[588.43,7.86]]]
["binance-futures","BNBUSDT",1727324833690,[[588.52,14.12],[588.51,10.92],[588.5,4.9],[588.49,5.47],[588.48,21.12]],[[588.53,6.51],[588.57,8.89],[588.58,0.24],[588.59,3.03],[588.61,4.91]]]
["binance-futures","BNBUSDT",1727324883319,[[588.36,8.49],[588.35,3.82],[588.34,13.72],[588.33,5.7],[588.32,5.18]],[[588.37,6.57],[588.38,0.01],[588.4,1.24],[588.41,0.01],[588.43,1.89]]]
["binance-futures","BNBUSDT",1727324903229,[[588.36,7.56],[588.35,2.78],[588.34,4.54],[588.33,4.19],[588.32,4.7]],[[588.37,27.74],[588.43,2.67],[588.45,9.29],[588.46,0.05],[588.5,28.11]]]
["binance-futures","BNBUSDT",1727324959791,[[588.36,8.71],[588.35,2.67],[588.34,4.55],[588.33,11.46],[588.32,8.57]],[[588.37,20.87],[588.38,1.77],[588.39,0.68],[588.4,0.68],[588.41,0.72]]]
["binance-futures","BNBUSDT",1727325040235,[[588.5,0.65],[588.49,1.88],[588.48,16.06],[588.47,17.0],[588.45,14.85]],[[588.52,8.7],[588.54,0.59],[588.55,8.7],[588.56,26.56],[588.57,17.18]]]
["binance-futures","BNBUSDT",1727325050142,[[588.46,29.04],[588.45,10.17],[588.44,10.63],[588.43,27.33],[588.42,16.58]],[[588.47,2.29],[588.49,0.95],[588.5,0.69],[588.51,1.89],[588.52,1.54]]]
["binance-futures","BNBUSDT",1727325102558,[[588.33,15.24],[588.32,4.91],[588.31,3.57],[588.3,8.57],[588.29,9.79]],[[588.34,14.15],[588.35,0.71],[588.36,1.89],[588.37,7.16],[588.38,0.68]]]
["binance-futures","BNBUSDT",1727325126747,[[588.4,7.58],[588.39,4.02],[588.36,11.92],[588.33,32.63],[588.31,34.86]],[[588.41,15.99],[588.42,5.51],[588.43,11.33],[588.44,9.78],[588.45,5.48]]]
["binance-futures","BNBUSDT",1727325177048,[[588.41,0.02],[588.34,36.19],[588.3,4.44],[588.29,29.46],[588.26,1.92]],[[588.42,25.58],[588.43,30.3],[588.44,41.88],[588.45,9.33],[588.46,24.78]]]
["binance-futures","BNBUSDT",1727325206870,[[588.15,0.02],[588.14,0.02],[588.13,0.68],[588.12,0.68],[588.09,2.43]],[[588.16,27.59],[588.17,11.71],[588.18,35.02],[588.19,14.16],[588.2,21.08]]]
["binance-futures","BNBUSDT",1727325278828,[[588.06,19.5],[588.05,0.68],[588.04,4.89],[588.03,3.57],[588.02,28.83]],[[588.07,12.38],[588.08,5.1],[588.09,4.53],[588.1,7.47],[588.11,4.39]]]
["binance-futures","BNBUSDT",1727325327484,[[588.0,22.29],[587.98,0.84],[587.97,7.89],[587.96,6.9],[587.95,25.27]],[[588.01,15.9],[588.02,5.1],[588.03,11.74],[588.05,15.92],[588.06,24.09]]]
["binance-futures","BNBUSDT",1727325362321,[[588.15,33.99],[588.14,24.59],[588.13,19.36],[588.12,23.84],[588.11,8.1]],[[588.16,8.74],[588.17,3.56],[588.18,5.3],[588.19,7.22],[588.2,9.72]]]
["binance-futures","BNBUSDT",1727325393561,[[588.63,73.18],[588.62,15.75],[588.61,26.96],[588.6,39.96],[588.59,32.11]],[[588.64,2.17],[588.65,0.01],[588.66,0.1],[588.67,0.39],[588.68,6.4]]]
["binance-futures","BNBUSDT",1727325482014,[[588.68,0.82],[588.66,10.29],[588.65,7.5],[588.64,14.51],[588.55,15.75]],[[588.69,9.68],[588.7,8.85],[588.71,0.73],[588.72,10.35],[588.73,3.81]]]
["binance-futures","BNBUSDT",1727325531444,[[589.09,4.64],[589.08,16.3],[589.07,7.85],[589.06,12.17],[589.05,17.85]],[[589.1,13.74],[589.11,3.34],[589.12,7.41],[589.13,5.94],[589.14,11.67]]]
["binance-futures","BNBUSDT",1727325584278,[[588.66,41.02],[588.64,0.02],[588.63,0.68],[588.62,2.38],[588.61,0.73]],[[588.67,43.83],[588.68,14.72],[588.69,42.27],[588.7,30.05],[588.71,21.1]]]
["binance-futures","BNBUSDT",1727325589659,[[588.48,12.28],[588.47,2.58],[588.45,9.16],[588.44,36.3],[588.43,0.71]],[[588.49,16.94],[588.5,6.88],[588.51,14.86],[588.52,23.95],[588.53,12.43]]]
["binance-futures","BNBUSDT",1727325643709,[[588.64,5.41],[588.63,2.77],[588.62,6.57],[588.61,0.74],[588.6,9.97]],[[588.65,17.97],[588.66,11.88],[588.67,7.8],[588.68,14.01],[588.69,24.82]]]
["binance-futures","BNBUSDT",1727325691082,[[588.56,5.36],[588.55,4.53],[588.54,17.67],[588.53,0.68],[588.49,8.7]],[[588.57,24.2],[588.58,18.62],[588.59,13.7],[588.6,14.47],[588.61,20.14]]]
["binance-futures","BNBUSDT",1727325730561,[[588.58,14.09],[588.57,2.8],[588.56,6.28],[588.55,3.86],[588.54,8.58]],[[588.59,20.94],[588.6,8.02],[588.61,3.5],[588.62,6.28],[588.63,4.2]]]
["binance-futures","BNBUSDT",1727325795134,[[588.86,14.67],[588.85,10.09],[588.84,18.84],[588.83,9.84],[588.82,22.59]],[[588.87,0.26],[588.88,15.73],[588.89,0.48],[588.9,5.6],[588.91,5.87]]]
["binance-futures","BNBUSDT",1727325844872,[[588.9,25.23],[588.89,7.43],[588.88,6.28],[588.87,7.89],[588.86,4.82]],[[588.91,1.94],[588.92,7.71],[588.93,1.97],[588.94,6.28],[588.95,0.68]]]
["binance-futures","BNBUSDT",1727325885312,[[588.88,10.07],[588.87,5.39],[588.86,7.62],[588.85,18.55],[588.84,14.82]],[[588.89,3.85],[588.9,10.59],[588.91,9.93],[588.92,11.9],[588.93,15.28]]]
["binance-futures","BNBUSDT",1727325934602,[[588.8,7.74],[588.79,2.94],[588.78,6.0],[588.77,2.71],[588.75,3.23]],[[588.81,7.62],[588.82,8.47],[588.83,4.47],[588.84,16.47],[588.85,0.69]]]
["binance-futures","BNBUSDT",1727326011362,[[588.59,16.4],[588.58,10.28],[588.57,3.02],[588.56,4.99],[588.55,6.11]],[[588.6,18.44],[588.61,0.68],[588.62,7.45],[588.63,5.25],[588.64,7.69]]]
["binance-futures","BNBUSDT",1727326035321,[[588.56,30.89],[588.55,26.56],[588.54,21.12],[588.53,12.18],[588.52,18.14]],[[588.57,8.76],[588.58,6.19],[588.59,5.8],[588.6,5.49],[588.61,2.53]]]
["binance-futures","BNBUSDT",1727326083732,[[588.25,24.2],[588.24,32.97],[588.23,11.42],[588.22,23.27],[588.21,31.9]],[[588.26,1.33],[588.27,1.23],[588.28,8.03],[588.29,1.63],[588.3,6.42]]]
["binance-futures","BNBUSDT",1727326128422,[[588.12,9.95],[588.11,2.59],[588.1,5.74],[588.09,9.24],[588.08,5.72]],[[588.13,28.7],[588.14,5.72],[588.15,8.06],[588.16,4.23],[588.17,6.33]]]
["binance-futures","BNBUSDT",1727326179427,[[588.06,2.26],[588.03,3.25],[588.02,13.29],[588.01,3.77],[587.99,13.45]],[[588.07,9.41],[588.08,5.98],[588.09,11.88],[588.1,5.98],[588.11,5.18]]]
["binance-futures","BNBUSDT",1727326183604,[[588.06,5.97],[588.03,3.25],[588.02,13.29],[588.01,3.77],[587.99,13.45]],[[588.07,16.26],[588.08,5.98],[588.09,12.58],[588.1,5.97],[588.11,4.74]]]
["binance-futures","BNBUSDT",1727326260203,[[587.86,11.79],[587.85,24.53],[587.84,29.08],[587.83,13.64],[587.82,12.47]],[[587.87,2.54],[587.88,6.24],[587.89,1.31],[587.9,6.11],[587.91,5.74]]]
["binance-futures","BNBUSDT",1727326309137,[[587.9,41.76],[587.89,5.39],[587.88,5.21],[587.87,0.69],[587.86,5.85]],[[587.91,15.68],[587.92,5.79],[587.93,1.81],[587.94,5.46],[587.95,5.21]]]
["binance-futures","BNBUSDT",1727326342078,[[587.58,7.3],[587.57,4.99],[587.56,4.82],[587.54,9.75],[587.51,0.81]],[[587.59,17.48],[587.6,7.65],[587.61,20.25],[587.62,30.28],[587.63,17.58]]]
["binance-futures","BNBUSDT",1727326366471,[[587.5,172.45],[587.48,6.38],[587.47,0.03],[587.46,4.69],[587.45,0.35]],[[587.51,31.64],[587.52,17.53],[587.53,5.39],[587.54,23.04],[587.55,8.08]]]
["binance-futures","BNBUSDT",1727326416144,[[587.79,34.81],[587.78,4.64],[587.77,9.01],[587.76,15.72],[587.75,17.82]],[[587.8,6.62],[587.81,0.68],[587.82,7.14],[587.83,5.39],[587.84,13.36]]]
["binance-futures","BNBUSDT",1727326490086,[[587.7,1.25],[587.68,6.39],[587.67,0.68],[587.66,0.94],[587.64,0.01]],[[587.71,30.99],[587.72,15.79],[587.73,4.83],[587.74,11.95],[587.75,1.35]]]
["binance-futures","BNBUSDT",1727326508993,[[587.56,16.1],[587.55,0.68],[587.54,7.92],[587.53,0.69],[587.52,0.69]],[[587.57,3.42],[587.59,2.18],[587.6,7.07],[587.61,9.18],[587.63,8.82]]]
["binance-futures","BNBUSDT",1727326565900,[[587.57,10.41],[587.55,2.29],[587.54,6.72],[587.46,7.17]],[[587.58,41.13],[587.59,3.09],[587.6,6.45],[587.61,12.08],[587.62,7.45]]]
["binance-futures","BNBUSDT",1727326595990,[[587.63,22.0],[587.62,20.05],[587.61,7.21],[587.6,19.72],[587.59,14.37]],[[587.64,21.31],[587.65,0.69],[587.66,8.83],[587.67,21.25],[587.68,7.73]]]
["binance-futures","BNBUSDT",1727326669115,[[587.83,13.72],[587.82,13.01],[587.81,13.83],[587.8,19.6],[587.79,19.45]],[[587.84,10.06],[587.85,5.31],[587.86,6.45],[587.87,1.41],[587.88,23.47]]]
["binance-futures","BNBUSDT",1727326756429,[[588.35,8.21],[588.34,6.15],[588.33,3.37],[588.32,6.16],[588.31,0.68]],[[588.36,13.27],[588.37,3.54],[588.38,8.46],[588.39,10.51],[588.41,3.3]]]
["binance-futures","BNBUSDT",1727326787139,[[588.3,30.91],[588.29,0.68],[588.28,6.32],[588.27,3.12],[588.26,6.16]],[[588.31,14.07],[588.32,5.63],[588.33,0.68],[588.34,7.98],[588.35,6.91]]]
["binance-futures","BNBUSDT",1727326837389,[[588.17,23.37],[588.16,5.38],[588.15,3.27],[588.14,6.23],[588.13,4.17]],[[588.18,13.93],[588.19,5.3],[588.2,11.52],[588.21,14.77],[588.22,11.17]]]
["binance-futures","BNBUSDT",1727326865539,[[588.17,20.48],[588.16,5.38],[588.15,4.28],[588.14,6.23],[588.13,2.17]],[[588.18,8.06],[588.19,1.33],[588.2,1.04],[588.21,7.81],[588.22,12.02]]]
["binance-futures","BNBUSDT",1727326913952,[[587.78,7.23],[587.77,0.71],[587.76,5.14],[587.75,0.02],[587.74,0.68]],[[587.79,43.46],[587.8,21.72],[587.81,22.4],[587.82,35.14],[587.83,18.01]]]
["binance-futures","BNBUSDT",1727326988071,[[587.67,4.3],[587.66,5.95],[587.65,0.68],[587.64,11.29],[587.63,6.97]],[[587.68,20.11],[587.69,6.12],[587.7,6.65],[587.71,3.58],[587.72,5.6]]]
["binance-futures","BNBUSDT",1727327025312,[[587.83,9.26],[587.81,0.68],[587.8,7.0],[587.79,4.1],[587.78,5.36]],[[587.84,18.04],[587.85,6.64],[587.86,10.58],[587.87,5.25],[587.88,5.64]]]
["binance-futures","BNBUSDT",1727327075561,[[588.15,35.5],[588.14,24.21],[588.13,28.58],[588.12,13.86],[588.11,3.86]],[[588.16,3.26],[588.17,0.03],[588.18,0.68],[588.19,0.69],[588.2,0.74]]]
["binance-futures","BNBUSDT",1727327129584,[[587.92,15.46],[587.91,0.71],[587.9,6.94],[587.89,0.71],[587.88,6.94]],[[587.93,105.41],[587.94,6.95],[587.95,1.17],[587.96,9.62],[587.97,6.4]]]
["binance-futures","BNBUSDT",1727327167499,[[588.31,6.45],[588.3,14.45],[588.29,7.89],[588.28,22.39],[588.27,13.31]],[[588.32,13.94],[588.33,2.7],[588.34,7.26],[588.35,4.71],[588.36,0.07]]]
["binance-futures","BNBUSDT",1727327171170,[[588.26,3.86],[588.25,2.11],[588.24,7.93],[588.23,3.13],[588.22,15.2]],[[588.27,10.96],[588.28,9.99],[588.29,3.57],[588.3,13.84],[588.31,10.46]]]
["binance-futures","BNBUSDT",1727327227581,[[588.21,18.39],[588.2,7.22],[588.19,0.71],[588.18,8.0],[588.17,4.99]],[[588.22,13.31],[588.23,2.11],[588.24,15.96],[588.25,16.17],[588.26,6.55]]]
["binance-futures","BNBUSDT",1727327302698,[[588.68,26.96],[588.67,10.12],[588.66,6.29],[588.65,7.13],[588.64,29.17]],[[588.69,4.31],[588.7,6.26],[588.71,0.73],[588.72,8.28],[588.73,1.94]]]
["binance-futures","BNBUSDT",1727327330190,[[588.68,7.99],[588.67,2.39],[588.66,6.01],[588.65,0.68],[588.64,19.39]],[[588.69,25.63],[588.7,6.61],[588.71,0.7],[588.72,8.67],[588.73,1.89]]]
["binance-futures","BNBUSDT",1727327371223,[[588.65,13.3],[588.64,13.22],[588.63,18.29],[588.62,23.59],[588.61,9.93]],[[588.66,2.45],[588.67,1.91],[588.68,6.21],[588.69,7.9],[588.7,6.61]]]
["binance-futures","BNBUSDT",1727327407886,[[588.69,25.25],[588.68,27.3],[588.67,15.01],[588.66,38.88],[588.65,15.26]],[[588.7,7.02],[588.71,2.49],[588.72,5.74],[588.73,0.68],[588.74,6.41]]]
["binance-futures","BNBUSDT",1727327495015,[[588.6,13.25],[588.59,2.44],[588.58,9.13],[588.57,4.5],[588.56,5.76]],[[588.61,13.74],[588.63,5.49],[588.64,7.98],[588.65,1.36],[588.66,13.84]]]
["binance-futures","BNBUSDT",1727327540280,[[588.94,9.26],[588.93,8.38],[588.92,11.58],[588.91,0.68],[588.9,17.45]],[[588.95,5.94],[588.96,8.65],[588.97,6.7],[588.98,10.03],[588.99,32.99]]]
["binance-futures","BNBUSDT",1727327583958,[[588.84,19.58],[588.83,28.96],[588.82,29.57],[588.81,7.2],[588.8,6.45]],[[588.85,1.1],[588.87,5.14],[588.9,4.16],[588.99,6.17],[589.04,2.42]]]
["binance-futures","BNBUSDT",1727327616198,[[589.17,0.65],[589.14,4.11],[589.12,4.79]],[[589.18,16.77],[589.19,9.68],[589.2,61.45],[589.21,1.79],[589.22,7.78]]]
["binance-futures","BNBUSDT",1727327722920,[[589.16,8.21],[589.15,1.56],[589.13,6.79],[589.12,14.33],[589.11,9.51]],[[589.17,26.81],[589.18,13.33],[589.19,17.17],[589.2,28.68],[589.21,22.77]]]
["binance-futures","BNBUSDT",1727327772647,[[589.16,12.85],[589.15,7.05],[589.14,10.58],[589.13,8.11],[589.12,8.93]],[[589.17,2.16],[589.18,0.36],[589.2,8.54],[589.21,7.08],[589.24,17.94]]]
["binance-futures","BNBUSDT",1727327806721,[[589.25,0.57],[589.23,2.83],[589.22,4.98],[589.18,17.01],[589.14,12.1]],[[589.26,37.89],[589.27,16.39],[589.28,17.3],[589.29,13.26],[589.3,16.96]]]
["binance-futures","BNBUSDT",1727327895971,[[589.27,26.42],[589.26,23.78],[589.25,12.24],[589.24,8.43],[589.23,20.74]],[[589.28,9.47],[589.3,85.59],[589.35,21.39],[589.38,26.96],[589.44,5.84]]]
["binance-futures","BNBUSDT",1727327909111,[[589.24,15.18],[589.23,11.85],[589.22,17.04],[589.21,22.48],[589.2,19.71]],[[589.25,0.86],[589.26,9.15],[589.27,1.05],[589.28,19.85],[589.29,22.93]]]
["binance-futures","BNBUSDT",1727327965589,[[589.38,18.95],[589.37,2.92],[589.36,12.96],[589.35,7.32],[589.34,8.59]],[[589.39,21.86],[589.4,8.04],[589.41,4.14],[589.42,10.02],[589.43,0.69]]]
["binance-futures","BNBUSDT",1727328002206,[[589.33,43.87],[589.32,21.49],[589.31,0.68],[589.3,8.2],[589.29,5.37]],[[589.34,16.27],[589.35,3.82],[589.36,8.39],[589.37,0.69],[589.39,12.05]]]
["binance-futures","BNBUSDT",1727328067309,[[589.01,2.76],[589.0,318.11],[588.99,3.35],[588.98,0.68],[588.97,3.53]],[[589.02,21.97],[589.03,23.19],[589.04,21.65],[589.05,29.77],[589.06,7.66]]]
["binance-futures","BNBUSDT",1727328126772,[[589.19,30.92],[589.18,50.36],[589.17,29.1],[589.16,21.08],[589.15,15.53]],[[589.2,0.87],[589.22,0.01],[589.24,0.73],[589.26,3.75],[589.27,5.95]]]
["binance-futures","BNBUSDT",1727328158478,[[589.12,40.95],[589.11,40.51],[589.1,19.05],[589.09,8.67],[589.08,28.7]],[[589.13,3.28],[589.14,0.59],[589.16,5.47],[589.17,1.33],[589.18,0.68]]]
["binance-futures","BNBUSDT",1727328216763,[[589.26,9.61],[589.25,4.03],[589.15,2.68],[589.12,18.18],[589.08,35.24]],[[589.27,25.49],[589.28,22.54],[589.29,16.35],[589.3,35.18],[589.31,17.76]]]
["binance-futures","BNBUSDT",1727328313287,[[589.39,12.23],[589.38,7.68],[589.37,1.52],[589.36,7.68],[589.35,7.29]],[[589.4,12.08],[589.41,2.61],[589.42,8.25],[589.43,1.02],[589.44,0.94]]]
["binance-futures","BNBUSDT",1727328340202,[[589.6,23.72],[589.59,21.17],[589.58,8.1],[589.57,43.49],[589.56,58.61]],[[589.61,12.27],[589.63,2.56],[589.64,8.17],[589.65,3.69],[589.66,8.62]]]
["binance-futures","BNBUSDT",1727328408572,[[589.55,21.66],[589.54,17.36],[589.53,12.09],[589.52,12.28],[589.51,6.07]],[[589.56,5.64],[589.57,14.13],[589.58,0.68],[589.59,7.31],[589.61,3.35]]]
["binance-futures","BNBUSDT",1727328439442,[[589.87,14.82],[589.86,6.18],[589.85,5.68],[589.84,22.29],[589.83,4.7]],[[589.88,5.37],[589.89,0.79],[589.9,1.86],[589.91,1.8],[589.92,3.52]]]
["binance-futures","BNBUSDT",1727328510729,[[589.9,14.26],[589.89,6.5],[589.88,12.74],[589.87,6.45],[589.86,8.23]],[[589.91,45.12],[589.92,0.68],[589.93,3.0],[589.94,17.6],[589.96,7.52]]]
["binance-futures","BNBUSDT",1727328533719,[[589.76,21.99],[589.75,4.33],[589.74,5.64],[589.73,4.18],[589.72,6.49]],[[589.77,37.2],[589.78,26.58],[589.79,3.47],[589.8,5.64],[589.81,2.48]]]
["binance-futures","BNBUSDT",1727328605581,[[590.14,8.96],[590.13,8.08],[590.12,6.96],[590.11,4.99],[590.1,25.89]],[[590.15,16.06],[590.16,11.13],[590.17,12.96],[590.18,2.39],[590.19,5.2]]]
["binance-futures","BNBUSDT",1727328651455,[[590.45,6.01],[590.44,5.81],[590.43,7.31],[590.42,7.18],[590.41,6.56]],[[590.46,13.33],[590.47,2.42],[590.48,8.49],[590.49,22.85],[590.5,94.64]]]
["binance-futures","BNBUSDT",1727328671932,[[590.53,7.43],[590.52,3.65],[590.51,16.7],[590.5,86.96],[590.49,23.71]],[[590.54,12.61],[590.55,2.41],[590.56,8.96],[590.57,4.32],[590.58,5.86]]]
["binance-futures","BNBUSDT",1727328694073,[[590.79,6.55],[590.78,4.68],[590.76,7.25],[590.75,14.35],[590.74,21.49]],[[590.8,4.73],[590.82,6.97],[590.83,3.81],[590.84,7.39],[590.85,7.49]]]
["binance-futures","BNBUSDT",1727328731021,[[591.16,3.92],[591.15,0.68],[591.14,9.75],[591.13,0.68],[591.12,10.18]],[[591.17,12.76],[591.18,6.1],[591.19,0.68],[591.2,6.1],[591.21,3.13]]]
["binance-futures","BNBUSDT",1727328793937,[[591.44,5.58],[591.43,0.68],[591.42,12.22],[591.41,3.09],[591.4,8.44]],[[591.45,20.78],[591.46,1.68],[591.47,2.16],[591.48,2.86],[591.49,7.83]]]
["binance-futures","BNBUSDT",1727328814981,[[591.42,17.8],[591.4,5.53],[591.39,10.2],[591.38,4.19],[591.37,8.05]],[[591.43,33.21],[591.44,17.89],[591.45,28.06],[591.46,17.9],[591.47,15.39]]]
["binance-futures","BNBUSDT",1727328846888,[[591.26,4.07],[591.25,2.21],[591.24,4.4],[591.23,0.68],[591.22,7.75]],[[591.27,56.34],[591.28,15.98],[591.29,11.66],[591.3,17.13],[591.31,7.81]]]
["binance-futures","BNBUSDT",1727328880039,[[591.45,10.04],[591.44,1.99],[591.43,3.58],[591.42,13.89],[591.41,12.08]],[[591.46,20.62],[591.47,0.68],[591.48,11.41],[591.49,27.38],[591.5,6.16]]]
["binance-futures","BNBUSDT",1727328925232,[[591.34,21.58],[591.33,11.68],[591.32,15.04],[591.31,23.07],[591.3,37.87]],[[591.35,6.24],[591.36,11.78],[591.37,0.35],[591.38,4.17],[591.39,1.76]]]
["binance-futures","BNBUSDT",1727328970098,[[590.9,7.62],[590.88,4.65],[590.87,3.29],[590.86,15.58],[590.78,5.77]],[[590.91,17.38],[590.92,5.01],[590.93,0.68],[590.94,4.66],[590.96,4.66]]]
["binance-futures","BNBUSDT",1727329012426,[[590.67,13.38],[590.66,20.83],[590.65,23.16],[590.64,12.01],[590.63,6.98]],[[590.68,16.06],[590.69,0.01],[590.71,1.51],[590.72,4.64],[591.29,13.67]]]
["binance-futures","BNBUSDT",1727329061321,[[590.8,2.98],[590.74,1.39],[590.73,8.17],[590.7,33.34],[590.68,2.83]],[[590.81,22.69],[590.82,4.16],[590.83,0.68],[590.84,7.03],[590.85,2.56]]]
["binance-futures","BNBUSDT",1727329091588,[[590.61,17.16],[590.6,19.06],[590.59,15.47],[590.58,5.22],[590.57,4.83]],[[590.62,18.65],[590.63,0.68],[590.64,4.99],[590.65,3.56],[590.66,6.9]]]
["binance-futures","BNBUSDT",1727329131198,[[589.78,0.85],[589.77,2.85],[589.76,3.04],[589.75,2.27],[589.74,24.32]],[[589.79,44.13],[589.8,38.71],[589.81,15.26],[589.82,20.02],[589.83,26.64]]]
["binance-futures","BNBUSDT",1727329194718,[[590.17,32.51],[590.16,30.72],[590.15,13.27],[590.14,20.13],[590.13,33.27]],[[590.18,0.04],[590.21,0.71],[590.22,4.36],[590.24,0.49],[590.26,25.37]]]
["binance-futures","BNBUSDT",1727329230498,[[590.67,25.38],[590.66,9.77],[590.65,4.97],[590.64,13.1],[590.63,10.41]],[[590.68,7.86],[590.69,12.61],[590.7,38.46],[590.71,1.13],[590.72,6.25]]]
["binance-futures","BNBUSDT",1727329273819,[[590.63,7.91],[590.62,5.68],[590.61,3.87],[590.6,5.25],[590.59,0.68]],[[590.64,14.49],[590.65,1.68],[590.66,5.02],[590.67,5.41],[590.68,7.32]]]
["binance-futures","BNBUSDT",1727329333488,[[590.53,8.88],[590.52,6.06],[590.51,0.68],[590.5,7.0],[590.49,10.64]],[[590.54,6.84],[590.55,3.82],[590.56,8.71],[590.57,6.78],[590.58,8.54]]]
["binance-futures","BNBUSDT",1727329385397,[[590.89,8.64],[590.88,9.16],[590.87,10.79],[590.86,4.8],[590.85,11.32]],[[590.9,8.99],[590.91,0.68],[590.92,4.8],[590.93,0.69],[590.94,6.64]]]
["binance-futures","BNBUSDT",1727329389461,[[590.85,0.69],[590.8,0.02],[590.79,5.11],[590.76,8.3],[590.75,19.58]],[[590.86,35.79],[590.87,17.98],[590.88,20.27],[590.89,25.76],[590.9,63.58]]]
["binance-futures","BNBUSDT",1727329440239,[[590.95,0.02],[590.94,4.76],[590.92,6.36],[590.91,4.1],[590.88,3.95]],[[590.96,20.56],[590.97,11.83],[590.98,12.47],[590.99,4.27],[591.0,34.98]]]
["binance-futures","BNBUSDT",1727329522523,[[591.01,11.86],[591.0,5.66],[590.99,7.36],[590.98,5.23],[590.97,10.6]],[[591.02,11.96],[591.03,2.5],[591.04,5.99],[591.05,0.72],[591.06,5.23]]]
["binance-futures","BNBUSDT",1727329557054,[[591.19,3.88],[591.18,5.0],[591.17,2.27],[591.16,9.87],[591.15,33.99]],[[591.2,51.49],[591.31,3.3],[591.35,3.07],[591.4,22.2],[591.43,0.7]]]
["binance-futures","BNBUSDT",1727329589354,[[591.47,3.25],[591.46,0.43],[591.45,1.25],[591.44,8.45],[591.42,4.32]],[[591.48,15.92],[591.49,12.24],[591.5,54.33],[591.52,4.9],[591.54,0.25]]]
["binance-futures","BNBUSDT",1727329624803,[[591.38,5.48],[591.37,0.68],[591.36,8.31],[591.35,1.22],[591.34,18.6]],[[591.39,3.16],[591.4,4.1],[591.41,200.0],[591.42,4.1],[591.43,1.77]]]
["binance-futures","BNBUSDT",1727329697062,[[591.41,7.07],[591.4,4.78],[591.39,0.68],[591.38,10.86],[591.37,2.35]],[[591.42,19.37],[591.43,11.0],[591.44,14.07],[591.45,0.68],[591.46,4.78]]]
["binance-futures","BNBUSDT",1727329730215,[[591.37,15.58],[591.36,10.06],[591.35,9.19],[591.34,26.7],[591.33,11.11]],[[591.38,6.81],[591.39,0.68],[591.4,6.01],[591.41,0.68],[591.42,8.4]]]
["binance-futures","BNBUSDT",1727329785152,[[591.36,7.27],[591.35,13.8],[591.34,11.04],[591.33,7.51]],[[591.37,9.16],[591.38,3.99],[591.39,0.71],[591.4,6.77],[591.41,0.01]]]
["binance-futures","BNBUSDT",1727329811771,[[591.23,14.27],[591.22,21.0],[591.21,5.69],[591.2,38.23],[591.19,62.72]],[[591.24,7.72],[591.25,0.68],[591.26,4.94],[591.27,4.83],[591.28,4.59]]]
["binance-futures","BNBUSDT",1727329885526,[[591.05,2.94],[591.04,4.77],[591.03,0.68],[591.02,4.77],[591.01,5.15]],[[591.06,18.47],[591.07,6.3],[591.08,4.77],[591.09,2.98],[591.1,7.64]]]
["binance-futures","BNBUSDT",1727329942611,[[591.4,25.01],[591.39,15.26],[591.38,32.31],[591.37,45.02],[591.36,23.97]],[[591.41,0.23],[591.43,0.01],[591.44,4.09],[591.45,3.43],[591.46,4.09]]]
["binance-futures","BNBUSDT",1727329971304,[[591.7,4.14],[591.69,3.55],[591.68,4.09],[591.67,0.71],[591.66,6.65]],[[591.71,24.7],[591.72,15.41],[591.73,7.44],[591.74,9.29],[591.75,13.97]]]
["binance-futures","BNBUSDT",1727330030806,[[591.6,24.32],[591.59,2.47],[591.57,17.34],[591.56,8.47],[591.55,1.03]],[[591.61,4.28],[591.62,4.08],[591.63,6.07],[591.64,6.62],[591.65,0.68]]]
["binance-futures","BNBUSDT",1727330045477,[[591.37,6.33],[591.36,0.84],[591.35,0.85],[591.33,1.1],[591.32,0.68]],[[591.38,1.58],[591.39,9.7],[591.4,6.16],[591.41,30.35],[591.42,20.7]]]
["binance-futures","BNBUSDT",1727330093056,[[591.14,15.04],[591.13,8.76],[591.12,9.26],[591.11,15.33],[591.1,13.15]],[[591.15,6.86],[591.17,1.29],[591.18,5.79],[591.19,5.9],[591.2,11.29]]]
["binance-futures","BNBUSDT",1727330127063,[],[[590.93,15.5],[590.94,5.5],[590.95,3.1],[590.96,17.89],[590.97,40.42]]]
["binance-futures","BNBUSDT",1727330195715,[[590.9,5.96],[590.89,0.68],[590.88,10.11],[590.87,0.68],[590.49,15.37]],[[590.91,24.23],[590.92,11.68],[590.93,3.43],[590.94,11.54],[590.95,12.09]]]
["binance-futures","BNBUSDT",1727330246007,[[590.9,4.54],[590.86,0.02],[590.85,4.0],[590.84,4.35],[590.83,2.4]],[[590.91,18.84],[590.92,31.7],[590.93,20.59],[590.94,10.72],[590.95,7.99]]]
["binance-futures","BNBUSDT",1727330274653,[[590.85,5.55],[590.84,0.68],[590.83,8.88],[590.82,17.02],[590.81,19.04]],[[590.86,8.93],[590.88,9.6],[590.89,0.68],[590.9,18.16],[590.92,16.15]]]
["binance-futures","BNBUSDT",1727330377302,[[590.96,6.09],[590.95,2.37],[590.94,5.83],[590.93,1.88],[590.92,5.83]],[[590.97,18.43],[590.98,13.91],[590.99,9.02],[591.0,26.29],[591.01,8.8]]]
["binance-futures","BNBUSDT",1727330381979,[[591.08,2.66],[591.07,3.32],[591.05,0.68],[591.04,11.0]],[[591.09,16.88],[591.1,6.38],[591.11,5.16],[591.12,13.57],[591.13,13.51]]]
["binance-futures","BNBUSDT",1727330435636,[[591.7,5.87],[591.67,3.55],[591.66,11.24],[591.64,3.05],[591.62,8.88]],[[591.71,17.11],[591.72,8.47],[591.73,14.32],[591.74,15.13],[591.75,24.0]]]
["binance-futures","BNBUSDT",1727330490802,[[591.95,7.88],[591.94,6.66],[591.93,12.88],[591.92,23.11],[591.91,10.33]],[[591.96,5.02],[591.97,6.92],[591.98,9.66],[591.99,37.14],[592.0,38.21]]]
["binance-futures","BNBUSDT",1727330516226,[[591.84,10.29],[591.83,12.59],[591.82,3.79],[591.81,6.41],[591.8,4.47]],[[591.85,13.01],[591.86,3.81],[591.88,3.79],[591.9,6.1],[591.91,0.04]]]
["binance-futures","BNBUSDT",1727330565403,[[591.77,1.41],[591.75,4.39],[591.74,6.88],[591.73,4.35],[591.72,25.77]],[[591.78,17.3],[591.79,0.68],[591.8,4.64],[591.81,3.77],[591.82,4.29]]]
["binance-futures","BNBUSDT",1727330591823,[[591.89,4.81],[591.88,5.87],[591.87,4.32],[591.86,17.62],[591.85,11.34]],[[591.9,50.18],[591.91,0.68],[591.92,4.28],[591.93,6.76],[591.94,4.28]]]
["binance-futures","BNBUSDT",1727330657149,[[592.45,8.08],[592.44,8.82],[592.43,3.55],[592.42,19.12],[592.41,15.79]],[[592.46,10.7],[592.49,0.68],[592.5,3.25],[592.54,1.7],[592.55,0.68]]]
["binance-futures","BNBUSDT",1727330701076,[[592.16,20.99],[592.15,0.68],[592.14,20.6],[592.13,37.91],[592.12,14.42]],[[592.17,3.56],[592.18,38.72],[592.19,0.68],[592.2,3.82],[592.21,0.68]]]
["binance-futures","BNBUSDT",1727330727070,[[592.17,4.61],[592.16,12.8],[592.15,12.03],[592.14,18.98],[592.13,5.59]],[[592.18,7.39],[592.19,0.76],[592.2,5.84],[592.21,3.56],[592.22,7.63]]]
["binance-futures","BNBUSDT",1727330758530,[[592.23,14.29],[592.22,13.49],[592.21,11.76],[592.2,14.83],[592.19,8.95]],[[592.24,17.14],[592.25,0.37],[592.26,3.4],[592.27,8.33],[592.28,9.82]]]
["binance-futures","BNBUSDT",1727330848535,[[592.08,24.01],[592.07,24.58],[592.06,7.8],[592.05,61.37],[592.04,9.63]],[[592.09,29.16],[592.12,1.74],[592.14,9.59],[592.15,21.24],[592.2,0.01]]]
["binance-futures","BNBUSDT",1727330891788,[[592.4,33.42],[592.39,29.99],[592.38,45.65],[592.37,10.39],[592.36,29.28]],[[592.41,3.31],[592.42,3.93],[592.43,0.04],[592.44,3.94],[592.45,0.71]]]
["binance-futures","BNBUSDT",1727330930492,[[592.24,4.96],[592.23,1.66],[592.22,9.38],[592.21,22.1],[592.2,15.85]],[[592.25,56.55],[592.26,1.62],[592.27,0.68],[592.28,1.2],[592.29,3.68]]]
["binance-futures","BNBUSDT",1727330971189,[[592.29,1.25],[592.28,7.94],[592.27,0.68],[592.26,11.35],[592.25,7.15]],[[592.3,32.91],[592.31,0.68],[592.32,0.68],[592.33,1.61],[592.34,5.01]]]
["binance-futures","BNBUSDT",1727331024446,[[592.12,21.29],[592.11,8.26],[592.1,7.57],[592.09,12.9],[592.08,29.33]],[[592.13,10.78],[592.14,4.33],[592.15,34.82],[592.16,5.01],[592.17,2.49]]]
["binance-futures","BNBUSDT",1727331071171,[[592.38,22.66],[592.37,3.73],[592.36,12.5],[592.35,14.4],[592.34,11.3]],[[592.39,20.69],[592.4,31.9],[592.41,5.61],[592.42,5.23],[592.43,1.16]]]
["binance-futures","BNBUSDT",1727331115071,[[592.38,0.38],[592.35,4.94],[592.34,1.22],[592.33,22.47],[592.31,0.68]],[[592.39,87.87],[592.4,37.73],[592.41,24.16],[592.42,20.52],[592.43,21.65]]]
["binance-futures","BNBUSDT",1727331161592,[[592.47,40.22],[592.46,22.73],[592.45,3.53],[592.44,15.8],[592.43,16.83]],[[592.48,4.35],[592.5,0.01],[592.51,2.01],[592.53,2.89],[592.54,5.01]]]
["binance-futures","BNBUSDT",1727331214479,[[592.61,8.96],[592.6,24.91],[592.59,18.7],[592.58,5.44],[592.57,25.59]],[[592.62,21.11],[592.63,3.03],[592.64,5.44],[592.65,5.33],[592.66,5.45]]]
["binance-futures","BNBUSDT",1727331249318,[[593.29,4.86],[593.28,4.52],[593.27,2.26],[593.26,4.52],[593.25,7.94]],[[593.3,61.51],[593.31,2.44],[593.32,4.76],[593.33,2.83],[593.34,8.86]]]
["binance-futures","BNBUSDT",1727331302676,[[593.54,9.08],[593.53,2.5],[593.52,4.76],[593.51,0.68],[593.5,7.62]],[[593.55,19.59],[593.56,5.47],[593.57,6.14],[593.58,7.16],[593.59,4.97]]]
["binance-futures","BNBUSDT",1727331343265,[[593.48,12.09],[593.47,8.26],[593.46,29.53],[593.45,10.36],[593.44,15.68]],[[593.49,5.04],[593.5,5.23],[593.51,5.04],[593.52,4.97],[593.53,0.7]]]
["binance-futures","BNBUSDT",1727331376928,[[593.28,16.77],[593.27,8.63],[593.26,7.57],[593.25,11.16],[593.24,13.23]],[[593.29,30.02],[593.31,2.06],[593.33,11.37],[593.34,67.96],[593.82,20.09]]]
["binance-futures","BNBUSDT",1727331422133,[[593.31,0.21],[593.3,0.67],[593.29,5.81],[593.28,8.85],[593.27,3.47]],[[593.32,44.74],[593.33,39.47],[593.34,39.74],[593.35,2.14],[593.36,4.58]]]
["binance-futures","BNBUSDT",1727331449832,[[593.64,2.33],[593.63,2.53],[593.62,6.42],[593.61,7.79],[593.6,12.48]],[[593.65,90.33],[593.66,18.26],[593.67,11.23],[593.68,3.49],[593.69,1.68]]]
["binance-futures","BNBUSDT",1727331508414,[[593.3,52.51],[593.29,5.97],[593.28,7.72],[593.27,7.23],[593.25,32.98]],[[593.31,2.28],[593.32,0.42],[593.34,8.24],[593.35,0.01],[593.36,12.92]]]
["binance-futures","BNBUSDT",1727331516554,[[593.35,2.34],[593.34,0.67],[593.33,0.67],[593.32,6.61],[593.31,22.34]],[[593.36,22.89],[593.37,11.24],[593.39,3.68],[593.4,7.83],[593.42,8.12]]]
["binance-futures","BNBUSDT",1727331592644,[[593.55,0.29],[593.54,0.05],[593.53,0.01],[593.51,3.48],[593.49,6.89]],[[593.56,31.23],[593.57,8.15],[593.58,16.92],[593.59,25.89],[593.6,14.26]]]
["binance-futures","BNBUSDT",1727331610075,[[593.46,5.16],[593.45,0.67],[593.44,8.58],[593.43,9.8],[593.42,4.91]],[[593.47,18.56],[593.48,15.24],[593.49,16.7],[593.5,1.78],[593.51,0.67]]]
["binance-futures","BNBUSDT",1727331669220,[[593.69,30.61],[593.68,23.9],[593.67,15.33],[593.66,6.64],[593.65,8.82]],[[593.7,1.29],[593.72,4.0],[593.73,4.83],[593.74,5.44],[593.75,7.11]]]
["binance-futures","BNBUSDT",1727331696544,[[593.28,4.62],[593.26,4.67],[593.25,4.34],[593.24,6.53],[593.21,18.67]],[[593.29,30.54],[593.3,10.84],[593.31,12.0],[593.32,15.88],[593.33,11.69]]]
["binance-futures","BNBUSDT",1727331752898,[[593.22,8.89],[593.21,4.46],[593.2,53.51],[593.19,87.0],[593.18,0.68]],[[593.23,15.35],[593.24,7.3],[593.25,14.28],[593.26,4.24],[593.27,0.68]]]
["binance-futures","BNBUSDT",1727331824371,[[592.83,13.33],[592.82,6.38],[592.81,7.0],[592.8,7.2],[592.79,12.36]],[[592.84,0.29],[592.86,3.43],[592.87,2.14],[592.88,3.43],[592.92,16.84]]]
["binance-futures","BNBUSDT",1727331855612,[[592.75,7.77],[592.74,3.44],[592.73,3.53],[592.72,13.83],[592.71,12.93]],[[592.76,21.75],[592.77,5.5],[592.78,6.27],[592.79,11.58],[592.8,4.1]]]
["binance-futures","BNBUSDT",1727331903344,[[592.49,43.3],[592.48,5.48],[592.47,4.24],[592.46,6.46],[592.45,3.82]],[[592.5,7.69],[592.51,0.33],[592.52,4.33],[592.53,2.02],[592.54,4.28]]]
["binance-futures","BNBUSDT",1727331935549,[[592.49,10.95],[592.48,3.78],[592.47,15.59],[592.46,10.92],[592.45,23.64]],[[592.5,13.21],[592.51,0.83],[592.52,4.99],[592.53,7.44],[592.56,4.28]]]
["binance-futures","BNBUSDT",1727332011691,[[592.97,19.1],[592.96,19.36],[592.95,23.84],[592.94,17.58],[592.93,9.74]],[[592.98,0.19],[593.0,0.78],[593.01,0.01],[593.03,1.07],[593.04,2.44]]]
["binance-futures","BNBUSDT",1727332078362,[[593.17,82.63],[593.16,0.28],[593.15,0.67],[593.14,0.67],[593.13,4.38]],[[593.18,30.68],[593.19,2.62],[593.2,4.45],[593.21,3.69],[593.22,6.15]]]
["binance-futures","BNBUSDT",1727332112239,[[593.2,12.74],[593.19,6.26],[593.18,20.04],[593.17,1.25],[593.16,24.14]],[[593.21,9.68],[593.22,9.28],[593.23,33.15],[593.24,5.27],[593.25,5.9]]]
["binance-futures","BNBUSDT",1727332179531,[[593.51,24.32],[593.5,7.94],[593.49,9.45],[593.48,18.26],[593.47,15.14]],[[593.52,8.74],[593.53,0.67],[593.54,5.26],[593.55,3.92],[593.56,12.72]]]
["binance-futures","BNBUSDT",1727332203294,[[593.59,2.43],[593.58,4.14],[593.57,8.35],[593.56,13.92],[593.55,15.0]],[[593.6,16.75],[593.61,0.91],[593.62,4.89],[593.63,0.76],[593.64,4.17]]]
["binance-futures","BNBUSDT",1727332250489,[[594.02,1.32],[594.01,5.77],[594.0,16.53],[593.96,36.91],[593.94,14.11]],[[594.03,14.74],[594.04,11.12],[594.05,4.93],[594.06,26.22],[594.07,12.78]]]
["binance-futures","BNBUSDT",1727332318241,[[593.98,65.76],[593.97,15.71],[593.96,8.82],[593.95,37.49],[593.94,21.48]],[[593.99,3.32],[594.0,0.36],[594.02,3.73],[594.04,4.4],[594.06,7.98]]]
["binance-futures","BNBUSDT",1727332343903,[[593.5,3.11],[593.48,3.73],[593.47,0.7],[593.46,5.91],[593.43,8.83]],[[593.51,33.54],[593.52,29.2],[593.53,25.66],[593.54,14.37],[593.55,2.53]]]
["binance-futures","BNBUSDT",1727332387771,[[593.61,13.36],[593.6,3.2],[593.59,3.58],[593.58,6.88],[593.57,2.64]],[[593.62,18.41],[593.63,2.44],[593.64,3.87],[593.65,3.0],[593.66,5.02]]]
["binance-futures","BNBUSDT",1727332409106,[[593.88,60.52],[593.87,30.69],[593.86,31.07],[593.85,29.67],[593.84,13.63]],[[593.89,4.63],[593.91,0.67],[593.92,4.03],[593.93,0.68],[593.94,4.16]]]
["binance-futures","BNBUSDT",1727332495356,[[594.35,16.75],[594.34,4.27],[594.33,0.67],[594.32,4.94],[594.31,6.2]],[[594.36,7.27],[594.37,2.72],[594.38,7.07],[594.39,2.83],[594.4,7.28]]]
["binance-futures","BNBUSDT",1727332500059,[[594.32,3.84],[594.3,10.09],[594.29,6.36],[594.28,11.54]],[[594.33,22.69],[594.34,10.8],[594.35,2.01],[594.36,15.31],[594.37,19.17]]]
["binance-futures","BNBUSDT",1727332555550,[[594.48,0.09],[594.46,0.67],[594.45,7.49],[594.44,0.67]],[[594.49,33.6],[594.51,0.54],[594.52,5.89],[594.53,16.19],[594.54,61.06]]]
["binance-futures","BNBUSDT",1727332617620,[[594.77,18.46],[594.76,17.87],[594.75,20.41],[594.74,10.41],[594.73,12.9]],[[594.78,7.04],[594.79,0.7],[594.8,0.85],[594.81,11.0],[594.82,4.91]]]
["binance-futures","BNBUSDT",1727332641426,[[594.77,34.97],[594.76,4.68],[594.75,6.41],[594.74,4.83],[594.73,31.99]],[[594.78,11.03],[594.79,0.03],[594.8,5.16],[594.81,0.9],[594.84,7.72]]]
["binance-futures","BNBUSDT",1727332684448,[[594.87,26.86],[594.86,7.92],[594.85,34.57],[594.84,37.08],[594.83,34.18]],[[594.88,2.77],[594.9,7.65],[594.91,0.01],[594.92,7.65],[594.93,0.06]]]
["binance-futures","BNBUSDT",1727332711953,[[594.89,35.07],[594.88,17.97],[594.87,32.02],[594.86,26.4],[594.85,35.7]],[[594.9,9.41],[594.91,3.17],[594.93,2.44],[594.96,11.56],[594.97,2.13]]]
["binance-futures","BNBUSDT",1727332777666,[[595.0,1.13],[594.99,2.64],[594.94,3.06],[594.93,18.47],[594.91,1.77]],[[595.01,17.23],[595.02,9.5],[595.03,7.01],[595.04,3.17],[595.05,1.88]]]
["binance-futures","BNBUSDT",1727332819249,[[595.01,17.16],[595.0,306.06],[594.98,0.08],[594.96,2.91],[594.88,3.2]],[[595.02,61.14],[595.03,0.64],[595.05,3.0],[595.06,3.0],[595.07,0.02]]]
["binance-futures","BNBUSDT",1727332857096,[[594.93,2.34],[594.91,0.83],[594.9,1.0],[594.88,3.11],[594.83,2.07]],[[594.94,37.37],[594.95,3.0],[594.97,0.03],[594.98,5.89],[594.99,5.11]]]
["binance-futures","BNBUSDT",1727332881828,[[595.07,1.9],[595.06,12.43],[595.05,3.53],[595.04,6.48],[595.02,8.28]],[[595.08,24.93],[595.09,19.15],[595.1,17.58],[595.11,2.74],[595.12,6.48]]]
["binance-futures","BNBUSDT",1727332954827,[[594.74,16.64],[594.73,8.32],[594.72,14.31],[594.71,2.33],[594.7,63.18]],[[594.75,17.28],[594.76,5.17],[594.77,6.52],[594.78,18.29],[594.79,10.88]]]
["binance-futures","BNBUSDT",1727332989120,[[594.79,20.26],[594.78,10.04],[594.77,0.67],[594.76,5.0],[594.72,11.14]],[[594.8,34.22],[594.81,18.59],[594.82,7.48],[594.83,6.94],[594.84,11.8]]]
["binance-futures","BNBUSDT",1727333021181,[[594.82,21.16],[594.81,5.43],[594.8,11.33],[594.79,13.51],[594.78,7.87]],[[594.83,3.9],[594.84,5.61],[594.85,2.68],[594.86,11.94],[594.87,7.23]]]
["binance-futures","BNBUSDT",1727333055068,[[595.1,0.45],[595.09,0.18],[595.05,1.74],[595.03,1.77],[595.01,5.86]],[[595.11,26.88],[595.12,4.06],[595.13,3.28],[595.14,23.25],[595.15,20.35]]]
["binance-futures","BNBUSDT",1727333102136,[[595.51,0.85],[595.5,16.43],[595.49,0.67],[595.48,4.92],[595.47,23.36]],[[595.52,9.99],[595.53,3.86],[595.54,4.81],[595.55,11.27],[595.56,15.31]]]
["binance-futures","BNBUSDT",1727333148408,[[595.46,5.37],[595.45,2.66],[595.44,7.79],[595.43,0.67],[595.42,4.25]],[[595.47,13.32],[595.48,6.19],[595.49,6.38],[595.5,9.52],[595.51,0.67]]]
["binance-futures","BNBUSDT",1727333190884,[[595.44,8.43],[595.43,1.82],[595.42,4.04],[595.41,4.42],[595.4,4.71]],[[595.45,11.31],[595.46,4.71],[595.47,7.84],[595.48,15.66],[595.49,3.15]]]
["binance-futures","BNBUSDT",1727333258378,[[595.34,79.76],[595.33,0.06],[595.32,0.7],[595.3,5.99],[595.27,10.8]],[[595.35,22.99],[595.36,17.93],[595.38,15.57],[595.39,18.85],[595.4,21.73]]]
["binance-futures","BNBUSDT",1727333311320,[[595.44,27.72],[595.43,13.16],[595.42,11.99],[595.41,22.87],[595.4,25.12]],[[595.45,5.9],[595.46,5.75],[595.47,2.93],[595.48,5.8],[595.49,6.8]]]
["binance-futures","BNBUSDT",1727333347055,[[595.66,43.24],[595.65,44.04],[595.64,13.92],[595.63,0.73],[595.62,9.36]],[[595.67,4.06],[595.68,2.48],[595.69,0.67],[595.7,0.67],[595.71,0.68]]]
["binance-futures","BNBUSDT",1727333407891,[[594.86,9.61],[594.84,3.97],[594.83,0.67],[594.82,4.64],[594.81,0.67]],[[594.87,17.44],[594.88,14.24],[594.89,2.8],[594.9,23.11],[594.91,2.55]]]
["binance-futures","BNBUSDT",1727333411926,[[594.75,4.54],[594.74,8.97],[594.73,0.67],[594.72,5.76],[594.71,7.78]],[[594.76,21.75],[594.77,29.12],[594.78,24.92],[594.79,19.68],[594.8,21.69]]]
["binance-futures","BNBUSDT",1727333469787,[[595.05,3.46],[595.01,1.86],[595.0,8.56],[594.99,3.13],[594.92,14.69]],[[595.06,19.07],[595.07,4.47],[595.08,3.76],[595.09,3.83],[595.1,5.56]]]
["binance-futures","BNBUSDT",1727333517973,[[594.71,11.63],[594.7,3.93],[594.69,0.18],[594.68,3.88],[594.67,2.5]],[[594.72,42.68],[594.73,6.97],[594.74,3.87],[594.75,3.57],[594.76,7.04]]]
["binance-futures","BNBUSDT",1727333544939,[[595.32,19.15],[595.31,3.44],[595.3,13.38],[595.29,7.71],[595.28,20.53]],[[595.33,6.38],[595.34,3.93],[595.35,2.46],[595.36,7.03],[595.37,4.37]]]
["binance-futures","BNBUSDT",1727333602265,[[595.18,6.39],[595.16,6.77],[595.15,3.15],[595.14,11.29],[595.12,9.49]],[[595.19,16.1],[595.2,18.33],[595.21,3.26],[595.22,19.98],[595.23,24.68]]]
["binance-futures","BNBUSDT",1727333616434,[[595.04,10.18],[595.03,2.77],[595.01,3.9],[595.0,1.1],[594.99,7.58]],[[595.05,15.0],[595.06,11.28],[595.07,14.16],[595.08,10.33],[595.09,2.79]]]
["binance-futures","BNBUSDT",1727333686577,[[595.51,12.47],[595.5,25.02],[595.49,12.71],[595.48,17.04],[595.47,17.74]],[[595.52,12.68],[595.53,3.06],[595.54,5.83],[595.55,0.67],[595.56,7.61]]]
["binance-futures","BNBUSDT",1727333741449,[[595.52,0.18],[595.49,5.06],[595.48,5.16],[595.47,4.89],[595.45,10.54]],[[595.53,10.69],[595.54,10.45],[595.55,6.86],[595.56,25.92],[595.57,17.15]]]
["binance-futures","BNBUSDT",1727333764658,[[595.42,17.11],[595.41,0.67],[595.4,6.53],[595.39,4.1],[595.38,9.36]],[[595.43,14.37],[595.44,17.92],[595.45,2.26],[595.46,15.65],[595.47,27.55]]]
["binance-futures","BNBUSDT",1727333793827,[[595.2,10.8],[595.19,5.24],[595.18,6.74],[595.17,2.51],[595.15,2.91]],[[595.21,17.42],[595.22,9.26],[595.23,7.39],[595.24,8.73],[595.25,3.71]]]
["binance-futures","BNBUSDT",1727333843835,[[594.66,4.41],[594.63,0.05],[594.62,0.82],[594.61,1.79],[594.6,11.59]],[[594.67,34.94],[594.68,225.52],[594.69,15.29],[594.7,9.48],[594.71,14.57]]]
["binance-futures","BNBUSDT",1727333920528,[[594.59,18.09],[594.56,0.73],[594.55,0.67],[594.54,6.71],[594.53,2.71]],[[594.6,19.65],[594.61,19.47],[594.62,20.13],[594.63,40.75],[594.64,15.36]]]
["binance-futures","BNBUSDT",1727333954480,[[594.59,15.53],[594.58,6.71],[594.57,3.83],[594.56,15.63],[594.55,4.99]],[[594.6,8.81],[594.61,4.11],[594.62,6.65],[594.63,9.49],[594.64,6.66]]]
["binance-futures","BNBUSDT",1727334002360,[[595.04,15.71],[595.03,7.77],[595.02,12.84],[595.01,10.49],[595.0,24.16]],[[595.05,6.66],[595.06,9.86],[595.07,0.68],[595.08,7.56],[595.09,7.02]]]
["binance-futures","BNBUSDT",1727334034837,[[595.25,8.74],[595.24,4.17],[595.23,3.32],[595.22,6.35],[595.21,0.67]],[[595.26,59.01],[595.27,2.24],[595.28,1.21],[595.29,0.67],[595.3,6.64]]]
["binance-futures","BNBUSDT",1727334079534,[[595.21,0.06],[595.2,2.83],[595.19,0.76],[595.17,8.13],[595.13,4.19]],[[595.22,52.54],[595.23,26.92],[595.24,14.84],[595.25,34.01],[595.26,31.37]]]
["binance-futures","BNBUSDT",1727334127054,[[594.47,8.17],[594.46,0.02],[594.45,0.1],[594.44,1.84],[594.43,3.93]],[[594.48,44.09],[594.49,16.84],[594.5,35.94],[594.51,42.76],[594.52,47.51]]]
["binance-futures","BNBUSDT",1727334165258,[[594.25,4.86],[594.24,18.79],[594.23,8.97],[594.21,16.45],[593.33,1.1]],[[594.26,9.98],[594.27,2.66],[594.28,6.9],[594.29,3.82],[594.31,3.4]]]
["binance-futures","BNBUSDT",1727334210841,[[594.16,1.03],[594.14,0.03],[594.13,0.66],[594.12,9.65],[594.11,5.26]],[[594.17,20.13],[594.18,6.01],[594.19,5.09],[594.2,21.83],[594.21,7.85]]]
["binance-futures","BNBUSDT",1727334261222,[[594.47,2.3],[594.46,5.32],[594.45,7.56],[594.44,5.56],[594.43,0.72]],[[594.48,15.8],[594.49,3.94],[594.5,19.05],[594.51,9.68],[594.52,5.49]]]
["binance-futures","BNBUSDT",1727334319495,[[594.61,0.55],[594.58,0.06],[594.55,0.05],[594.53,5.45],[594.1,48.5]],[[594.62,32.6],[594.63,33.05],[594.64,19.28],[594.65,32.52],[594.66,40.82]]]
["binance-futures","BNBUSDT",1727334368447,[[594.31,42.87],[594.29,0.27],[594.26,0.06],[594.24,4.82],[594.2,7.93]],[[594.32,14.32],[594.33,2.83],[594.34,5.75],[594.35,6.17],[594.36,13.6]]]
["binance-futures","BNBUSDT",1727334404770,[[594.26,14.16],[594.25,0.67],[594.24,8.09],[594.23,5.46],[594.22,5.72]],[[594.27,3.16],[594.28,5.72],[594.29,0.68],[594.3,7.17],[594.31,17.5]]]
["binance-futures","BNBUSDT",1727334447356,[[594.0,98.72],[593.98,7.88],[593.97,2.26],[593.96,0.24],[593.95,3.39]],[[594.01,1.11],[594.02,0.36],[594.03,6.64],[594.04,20.88],[594.05,5.41]]]
["binance-futures","BNBUSDT",1727334475130,[[593.86,18.28],[593.85,8.75],[593.84,6.14],[593.83,5.18],[593.82,12.02]],[[593.87,2.15],[593.88,5.82],[593.89,2.98],[593.9,5.83],[593.91,19.07]]]
["binance-futures","BNBUSDT",1727334508939,[[594.14,4.44],[594.12,5.82],[594.11,0.67],[594.1,5.88],[594.09,3.06]],[[594.15,21.88],[594.16,25.57],[594.17,7.36],[594.18,30.65],[594.19,24.46]]]
["binance-futures","BNBUSDT",1727334556293,[[593.89,12.13],[593.88,5.53],[593.87,0.67],[593.86,6.26],[593.85,2.78]],[[593.9,13.34],[593.91,9.27],[593.92,16.77],[593.93,16.32],[593.94,7.0]]]
["binance-futures","BNBUSDT",1727334634097,[[593.83,9.07],[593.82,2.88],[593.81,0.67],[593.79,8.11],[593.77,0.71]],[[593.84,17.46],[593.85,5.75],[593.86,12.15],[593.87,10.45],[593.88,6.87]]]
["binance-futures","BNBUSDT",1727334664964,[[593.72,8.46],[593.71,0.06],[593.7,0.17],[593.69,4.62],[593.68,6.26]],[[593.73,17.0],[593.74,21.61],[593.75,22.33],[593.76,42.0],[593.77,16.37]]]
["binance-futures","BNBUSDT",1727334709248,[[593.41,7.65],[593.4,12.56],[593.39,15.94],[593.38,20.48],[593.37,12.32]],[[593.42,7.94],[593.43,3.07],[593.44,5.21],[593.47,2.93],[593.48,18.65]]]
["binance-futures","BNBUSDT",1727334738346,[[593.59,25.47],[593.58,13.38],[593.57,10.44],[593.56,4.95],[593.55,7.55]],[[593.6,4.68],[593.61,2.64],[593.62,5.68],[593.63,0.68],[593.64,12.03]]]
["binance-futures","BNBUSDT",1727334807807,[[593.74,5.28],[593.73,2.7],[593.72,5.23],[593.71,3.88],[593.7,13.67]],[[593.75,3.47],[593.76,4.53],[593.77,0.75],[593.78,4.53],[593.79,6.37]]]
["binance-futures","BNBUSDT",1727334875214,[[593.69,0.3],[593.68,1.17],[593.65,0.03],[593.64,2.37],[593.62,1.88]],[[593.7,62.57],[593.71,23.51],[593.72,23.42],[593.73,14.47],[593.74,15.7]]]
["binance-futures","BNBUSDT",1727334907799,[[593.47,5.85],[593.46,3.85],[593.45,13.77],[593.44,3.85],[593.43,1.0]],[[593.48,3.9],[593.49,2.63],[593.5,3.85],[593.51,4.89],[593.52,7.7]]]
["binance-futures","BNBUSDT",1727334949090,[[593.61,16.91],[593.59,2.06],[593.58,2.74],[593.57,7.44]],[[593.62,4.66],[593.63,0.01],[593.64,5.61],[593.65,5.07],[593.68,16.84]]]
["binance-futures","BNBUSDT",1727334975125,[[593.75,7.94],[593.74,3.28],[593.73,2.63],[593.72,6.46],[593.71,3.86]],[[593.76,3.01],[593.77,2.77],[593.78,7.6],[593.79,8.39],[593.8,14.05]]]
["binance-futures","BNBUSDT",1727335050712,[[594.24,0.38],[594.22,0.06],[594.2,6.79],[594.19,0.7],[594.15,6.56]],[[594.25,35.61],[594.26,17.03],[594.27,12.59],[594.28,20.01],[594.29,9.05]]]
["binance-futures","BNBUSDT",1727335096796,[[594.47,48.32],[594.46,12.26],[594.45,10.06],[594.44,9.76],[594.43,6.97]],[[594.48,11.29],[594.49,0.66],[594.5,0.01],[594.51,3.15],[594.52,4.84]]]
["binance-futures","BNBUSDT",1727335130537,[[594.54,28.62],[594.53,14.3],[594.52,8.44],[594.51,2.47],[594.5,4.87]],[[594.55,75.22],[594.56,0.7],[594.57,0.68],[594.58,5.08],[594.59,0.67]]]
["binance-futures","BNBUSDT",1727335151643,[[594.75,5.81],[594.74,10.23],[594.73,17.48],[594.72,19.31],[594.71,3.96]],[[594.76,14.72],[594.77,3.82],[594.78,14.02],[594.79,5.88],[594.81,14.86]]]
["binance-futures","BNBUSDT",1727335201304,[[595.03,0.29],[595.02,1.6],[595.0,35.49],[594.99,2.26]],[[595.04,27.1],[595.05,20.61],[595.06,11.89],[595.07,41.3],[595.08,33.22]]]
["binance-futures","BNBUSDT",1727335266888,[[595.55,7.28],[595.54,0.06],[595.51,4.94],[595.47,4.34],[595.25,2.34]],[[595.56,18.96],[595.57,16.93],[595.58,17.15],[595.59,37.39],[595.6,28.03]]]
["binance-futures","BNBUSDT",1727335279851,[[595.59,53.21],[595.58,19.04],[595.57,24.18],[595.56,37.0],[595.55,28.44]],[[595.6,1.2],[595.62,0.01],[595.63,2.1],[595.66,3.65],[595.77,10.4]]]
["binance-futures","BNBUSDT",1727335329989,[[595.14,1.94],[595.13,0.73],[595.12,5.09],[595.09,0.05],[595.08,11.29]],[[595.15,14.19],[595.16,8.91],[595.17,16.83],[595.18,40.82],[595.19,10.98]]]
["binance-futures","BNBUSDT",1727335379081,[[595.27,8.39],[595.26,0.71],[595.25,1.58],[595.24,1.67],[595.23,39.2]],[[595.3,1.7],[595.31,0.02],[595.37,4.23],[595.4,20.48],[595.41,3.15]]]
["binance-futures","BNBUSDT",1727335409340,[[595.38,22.03],[595.37,2.76],[595.36,5.94],[595.35,8.9],[595.34,0.73]],[[595.39,4.72],[595.4,5.26],[595.41,1.65],[595.42,5.26],[595.43,0.67]]]
["binance-futures","BNBUSDT",1727335475643,[[595.61,19.88],[595.57,0.73],[595.56,4.77],[595.55,0.73],[595.54,0.02]],[[595.62,18.24],[595.63,3.79],[595.64,7.43],[595.65,18.46],[595.66,15.84]]]
["binance-futures","BNBUSDT",1727335480485,[[595.61,5.03],[595.6,4.13],[595.59,0.67],[595.58,4.8],[595.57,0.73]],[[595.62,11.63],[595.63,2.92],[595.64,6.1],[595.65,13.83],[595.66,12.79]]]
["binance-futures","BNBUSDT",1727335550833,[[595.44,16.71],[595.43,2.68],[595.42,2.46],[595.41,14.47],[595.4,3.93]],[[595.45,0.81],[595.48,0.67],[595.5,11.74],[595.51,4.99],[595.58,22.45]]]
["binance-futures","BNBUSDT",1727335609344,[[595.59,0.24],[595.58,3.91],[595.57,3.57],[595.56,8.95],[595.55,3.04]],[[595.6,15.44],[595.61,7.91],[595.62,16.7],[595.63,2.18],[595.65,7.82]]]
["binance-futures","BNBUSDT",1727335636391,[[595.43,20.17],[595.42,7.82],[595.41,5.49],[595.4,14.89],[595.39,5.65]],[[595.44,1.43],[595.5,6.04],[595.51,18.2],[595.52,23.37],[595.53,16.84]]]
["binance-futures","BNBUSDT",1727335692834,[[595.4,15.6],[595.39,3.98],[595.38,10.45],[595.37,8.73],[595.36,18.39]],[[595.41,1.15],[595.42,0.13],[595.44,6.65],[595.45,1.96],[595.46,7.43]]]
["binance-futures","BNBUSDT",1727335711781,[[595.25,1.61],[595.24,4.38],[595.23,2.56],[595.22,4.39],[595.21,4.28]],[[595.26,46.54],[595.27,0.67],[595.28,6.88],[595.29,23.88],[595.3,55.96]]]
["binance-futures","BNBUSDT",1727335804324,[[595.16,13.81],[595.15,0.67],[595.14,18.1],[595.13,7.13],[595.12,15.22]],[[595.17,0.15],[595.18,0.76],[595.2,4.31],[595.21,0.67],[595.23,5.08]]]
["binance-futures","BNBUSDT",1727335852640,[[594.86,6.38],[594.85,2.67],[594.84,9.32],[594.82,8.06],[594.69,25.56]],[[594.87,7.92],[594.88,16.07],[594.89,26.45],[594.9,6.32],[594.91,1.59]]]
["binance-futures","BNBUSDT",1727335882081,[[594.74,1.62],[594.73,17.88],[594.72,2.9],[594.71,1.27],[594.7,6.17]],[[594.75,19.09],[594.76,14.29],[594.77,14.15],[594.78,22.83],[594.79,5.7]]]
["binance-futures","BNBUSDT",1727335915637,[[594.6,4.26],[594.59,0.11],[594.58,0.27],[594.57,3.38],[594.56,2.45]],[[594.61,22.05],[594.62,32.89],[594.63,10.04],[594.64,5.81],[594.65,5.63]]]
["binance-futures","BNBUSDT",1727335964741,[[594.94,14.61],[594.93,34.7],[594.92,15.07],[594.91,27.97],[594.9,27.64]],[[594.95,2.29],[594.96,5.37],[594.98,4.29],[595.02,6.99],[595.03,0.04]]]
["binance-futures","BNBUSDT",1727336046805,[[594.69,4.83],[594.68,17.39],[594.67,24.02],[594.66,15.68],[594.65,17.18]],[[594.7,26.18],[594.71,4.3],[594.72,6.9],[594.74,5.15],[594.75,5.4]]]
["binance-futures","BNBUSDT",1727336073315,[[594.64,29.8],[594.63,1.03],[594.62,8.71],[594.61,14.67],[594.6,1486.16]],[[594.65,1.46],[594.68,0.7],[594.69,5.35],[594.7,10.08],[594.71,5.95]]]
["binance-futures","BNBUSDT",1727336121519,[[594.6,410.86],[594.59,0.27],[594.58,0.01],[594.57,0.08],[594.56,0.61]],[[594.61,177.97],[594.62,8.28],[594.63,8.94],[594.64,10.48],[594.65,19.21]]]
["binance-futures","BNBUSDT",1727336182517,[[594.4,4.8],[594.39,0.06],[594.38,16.13],[594.37,0.43],[594.36,3.21]],[[594.41,114.31],[594.42,78.82],[594.43,33.04],[594.44,50.04],[594.45,48.6]]]
["binance-futures","BNBUSDT",1727336263335,[[595.71,40.84],[595.7,34.76],[595.69,58.7],[595.68,58.81],[595.67,2.7]],[[595.72,5.01],[595.73,2.09],[595.74,12.5],[595.76,12.31],[595.77,2.45]]]
["binance-futures","BNBUSDT",1727336292666,[[595.58,64.57],[595.57,43.65],[595.56,55.94],[595.55,49.79],[595.54,47.83]],[[595.59,1.54],[595.61,3.87],[595.63,0.03],[595.64,0.02],[595.66,7.8]]]
["binance-futures","BNBUSDT",1727336348560,[[595.8,10.72],[595.79,5.31],[595.78,10.55],[595.77,38.6],[595.76,35.72]],[[595.81,15.87],[595.83,3.92],[595.84,11.25],[595.85,9.31],[595.86,7.05]]]
["binance-futures","BNBUSDT",1727336401670,[[595.98,12.37],[595.97,3.41],[595.96,11.01],[595.95,26.26],[595.94,31.24]],[[595.99,12.16],[596.0,791.49],[596.01,5.77],[596.02,12.34],[596.04,8.23]]]
["binance-futures","BNBUSDT",1727336447258,[[595.83,46.42],[595.82,21.4],[595.81,0.7],[595.8,36.8],[595.79,5.08]],[[595.84,4.03],[595.87,1.88],[595.88,12.31],[595.91,0.03],[595.96,17.98]]]
["binance-futures","BNBUSDT",1727336518925,[[595.82,16.32],[595.81,11.1],[595.8,16.85],[595.79,10.45],[595.77,7.34]],[[595.83,4.02],[595.84,11.23],[595.85,3.87],[595.86,15.09],[595.87,59.22]]]
["binance-futures","BNBUSDT",1727336523257,[[595.82,0.24],[595.81,1.88],[595.8,3.14],[595.79,6.04],[595.78,3.2]],[[595.83,7.79],[595.84,12.06],[595.85,3.87],[595.86,15.09],[595.87,60.22]]]
["binance-futures","BNBUSDT",1727336603887,[[596.05,2.08],[596.04,8.16],[596.03,4.87],[596.02,8.16],[596.01,8.35]],[[596.06,27.67],[596.07,2.91],[596.09,0.67],[596.1,11.51],[596.11,11.57]]]
["binance-futures","BNBUSDT",1727336654444,[[596.05,1.03],[596.02,6.03],[596.01,3.71],[595.99,2.48],[595.97,4.79]],[[596.06,32.8],[596.07,21.55],[596.08,19.88],[596.09,17.79],[596.1,32.57]]]
["binance-futures","BNBUSDT",1727336692626,[[596.09,2.77],[596.07,7.03],[596.06,17.62],[596.05,8.35],[596.03,10.55]],[[596.1,16.69],[596.11,0.7],[596.12,8.94],[596.13,0.84],[596.14,1.22]]]
["binance-futures","BNBUSDT",1727336776417,[[596.31,35.96],[596.3,34.1],[596.29,22.37],[596.28,32.25],[596.27,28.88]],[[596.32,8.45],[596.33,0.26],[596.34,7.47],[596.37,0.32],[596.39,6.29]]]
["binance-futures","BNBUSDT",1727336780646,[[596.32,7.03],[596.31,2.22],[596.3,11.72],[596.28,15.19],[596.26,7.95]],[[596.33,8.6],[596.34,23.32],[596.35,15.24],[596.36,10.89],[596.37,17.43]]]
["binance-futures","BNBUSDT",1727336867346,[[596.38,16.83],[596.37,6.55],[596.36,13.13],[596.35,27.27],[596.34,9.08]],[[596.39,10.83],[596.4,16.48],[596.41,8.38],[596.43,14.1],[596.44,18.84]]]
["binance-futures","BNBUSDT",1727336889419,[[596.6,58.63],[596.59,26.95],[596.58,33.84],[596.57,8.97],[596.56,28.09]],[[596.61,0.13],[596.62,0.08],[596.63,0.54],[596.64,8.25],[596.66,14.21]]]
["binance-futures","BNBUSDT",1727336945268,[[596.64,9.02],[596.63,0.79],[596.62,8.86],[596.61,9.62],[596.59,0.7]],[[596.65,1.96],[596.66,11.44],[596.67,9.45],[596.68,10.53],[596.69,0.67]]]
["binance-futures","BNBUSDT",1727336977961,[[596.4,9.89],[596.39,2.59],[596.38,5.5],[596.37,9.72],[596.36,5.5]],[[596.41,32.23],[596.42,29.76],[596.43,24.07],[596.44,10.57],[596.45,3.97]]]
["binance-futures","BNBUSDT",1727337039092,[[596.37,12.97],[596.36,6.59],[596.35,0.76],[596.34,3.19],[596.33,6.32]],[[596.38,13.19],[596.39,0.67],[596.4,19.07],[596.41,15.0],[596.42,17.35]]]
["binance-futures","BNBUSDT",1727337096550,[[596.47,50.55],[596.46,16.62],[596.45,9.34],[596.44,22.52],[596.43,28.59]],[[596.48,2.62],[596.5,0.44],[596.51,1.51],[596.52,4.6],[596.53,1.45]]]
["binance-futures","BNBUSDT",1727337124680,[[596.62,13.42],[596.61,3.26],[596.6,5.26],[596.59,4.03],[596.58,5.26]],[[596.63,28.89],[596.64,5.26],[596.65,12.62],[596.66,22.88],[596.67,15.85]]]
["binance-futures","BNBUSDT",1727337179779,[[596.54,3.87],[596.53,0.67],[596.52,6.29]],[[596.55,8.73],[596.56,30.48],[596.57,16.85],[596.58,11.01],[596.59,0.67]]]
["binance-futures","BNBUSDT",1727337213685,[[596.4,5.32],[596.39,0.67],[596.38,5.48],[596.37,6.4],[596.36,8.97]],[[596.41,10.9],[596.42,10.25],[596.43,16.15],[596.44,25.51],[596.45,11.88]]]
["binance-futures","BNBUSDT",1727337264611,[[596.59,41.01],[596.58,31.84],[596.57,15.47],[596.56,19.6],[596.55,18.34]],[[596.6,5.14],[596.61,1.15],[596.62,4.0],[596.63,0.67],[596.64,4.02]]]
["binance-futures","BNBUSDT",1727337328558,[[596.81,33.28],[596.8,19.96],[596.79,40.22],[596.78,38.35],[596.77,20.02]],[[596.82,16.74],[596.83,0.19],[596.84,4.99],[596.85,2.9],[596.86,7.0]]]
["binance-futures","BNBUSDT",1727337362274,[[596.67,15.46],[596.66,9.86],[596.65,7.58],[596.64,14.06],[596.63,12.7]],[[596.68,7.89],[596.7,4.63],[596.71,0.35],[596.72,4.63],[596.73,4.41]]]
["binance-futures","BNBUSDT",1727337419367,[[596.44,21.34],[596.43,11.38],[596.42,23.17],[596.41,4.98],[596.4,3.45]],[[596.45,8.72],[596.47,1.2],[596.49,9.58],[596.5,11.95],[596.53,4.89]]]
["binance-futures","BNBUSDT",1727337487559,[[596.43,0.15],[596.41,1.58],[596.37,4.21],[596.36,2.03],[596.35,2.03]],[[596.44,37.81],[596.45,9.84],[596.46,10.08],[596.47,25.49],[596.48,10.07]]]
["binance-futures","BNBUSDT",1727337541142,[[596.3,65.81],[596.28,3.58],[596.27,0.96],[596.26,6.99],[596.25,10.91]],[[596.31,16.87],[596.32,7.45],[596.33,3.97],[596.34,3.58],[596.35,2.35]]]
["binance-futures","BNBUSDT",1727337605785,[[596.32,14.54],[596.31,5.54],[596.3,5.85],[596.29,15.9],[596.28,27.88]],[[596.33,5.53],[596.34,3.76],[596.36,3.76],[596.38,3.77],[596.39,4.55]]]
["binance-futures","BNBUSDT",1727337610062,[[596.37,28.04],[596.36,9.26],[596.35,7.53],[596.34,17.62],[596.33,16.36]],[[596.38,3.88],[596.39,3.43],[596.4,3.77],[596.41,0.03],[596.44,3.46]]]
["binance-futures","BNBUSDT",1727337684879,[[596.38,29.88],[596.36,3.76],[596.34,4.43],[596.33,2.61],[596.31,7.15]],[[596.39,19.96],[596.4,8.14],[596.41,0.68],[596.42,9.48],[596.43,3.2]]]
["binance-futures","BNBUSDT",1727337713303,[[596.32,11.02],[596.31,20.22],[596.3,4.43],[596.29,14.72],[596.28,24.26]],[[596.33,7.89],[596.34,7.73],[596.35,92.42],[596.36,4.44],[596.37,2.93]]]
["binance-futures","BNBUSDT",1727337754290,[[596.34,34.83],[596.33,4.36],[596.32,18.17],[596.31,10.37],[596.3,11.32]],[[596.35,9.21],[596.36,6.93],[596.37,4.76],[596.38,15.15],[596.39,10.45]]]
["binance-futures","BNBUSDT",1727337789071,[[596.58,10.44],[596.57,7.82],[596.56,22.1],[596.55,25.77],[596.54,36.76]],[[596.59,15.75],[596.6,4.36],[596.61,10.03],[596.62,24.18],[596.63,8.0]]]
["binance-futures","BNBUSDT",1727337865217,[[596.77,15.04],[596.76,4.81],[596.75,3.09],[596.74,9.04],[596.73,6.73]],[[596.78,5.38],[596.8,4.58],[596.82,9.83],[596.84,4.85],[596.85,24.66]]]
["binance-futures","BNBUSDT",1727337897258,[[596.22,0.91],[596.2,7.72],[596.19,2.8],[596.17,13.16],[596.11,19.05]],[[596.23,28.91],[596.24,15.38],[596.25,8.07],[596.26,7.37],[596.27,11.29]]]
["binance-futures","BNBUSDT",1727337939039,[[596.56,2.14],[596.55,2.17],[596.54,4.4],[596.53,0.7],[596.49,1.74]],[[596.57,18.82],[596.58,6.88],[596.59,4.13],[596.61,15.01],[596.64,13.09]]]
["binance-futures","BNBUSDT",1727338001269,[[596.31,30.33],[596.3,5.04],[596.29,0.7],[596.28,10.25],[596.27,0.83]],[[596.32,9.19],[596.33,0.69],[596.34,6.34],[596.35,9.34],[596.36,9.01]]]
["binance-futures","BNBUSDT",1727338027415,[[596.55,7.21],[596.52,5.3],[596.51,14.76],[596.5,5.01],[596.43,30.71]],[[596.56,8.45],[596.57,0.67],[596.58,15.16],[596.59,4.13],[596.6,17.88]]]
["binance-futures","BNBUSDT",1727338105646,[[596.3,3.65],[596.29,0.67],[596.28,7.34],[596.27,10.45],[596.26,9.95]],[[596.31,17.14],[596.32,7.19],[596.33,6.11],[596.34,18.23],[596.35,8.74]]]
["binance-futures","BNBUSDT",1727338153419,[[596.17,29.57],[596.16,5.36],[596.15,6.14],[596.14,3.49],[596.13,14.69]],[[596.18,0.63],[596.2,5.16],[596.22,8.21],[596.24,10.52],[596.32,17.47]]]
["binance-futures","BNBUSDT",1727338190390,[[595.92,6.59],[595.91,1.65],[595.9,1.81],[595.82,5.49]],[[595.93,24.17],[595.94,12.52],[595.95,4.94],[595.96,5.09],[595.97,10.54]]]
["binance-futures","BNBUSDT",1727338219374,[[595.94,2.78],[595.93,3.14],[595.92,3.85],[595.84,5.5],[595.68,5.34]],[[595.95,14.08],[595.96,5.91],[595.97,3.08],[595.98,20.84],[595.99,8.37]]]
["binance-futures","BNBUSDT",1727338263890,[[596.14,23.69],[596.13,20.19],[596.12,20.39],[596.11,3.16],[596.1,25.93]],[[596.15,11.02],[596.16,0.01],[596.17,0.01],[596.18,6.01],[596.19,19.02]]]
["binance-futures","BNBUSDT",1727338343968,[[595.89,9.8],[595.88,3.47],[595.87,22.52],[595.86,57.63],[595.85,4.95]],[[595.9,13.5],[595.91,0.68],[595.92,4.28],[595.93,3.67],[595.94,4.14]]]
["binance-futures","BNBUSDT",1727338369110,[[595.61,5.61],[595.6,4.03],[595.59,6.01],[595.58,4.15],[595.57,6.27]],[[595.62,12.24],[595.63,0.67],[595.64,4.14],[595.65,7.42],[595.66,8.97]]]
["binance-futures","BNBUSDT",1727338393925,[[595.29,16.33],[595.28,4.04],[595.27,2.12],[595.26,18.18],[595.23,15.74]],[[595.3,0.48],[595.33,2.26],[595.34,3.29],[595.35,7.75],[595.36,10.0]]]
["binance-futures","BNBUSDT",1727338434496,[[595.11,13.5],[595.1,10.65],[595.09,8.95],[595.08,23.32],[595.07,15.35]],[[595.12,4.2],[595.13,0.67],[595.14,6.13],[595.15,3.66],[595.16,8.78]]]
["binance-futures","BNBUSDT",1727338500360,[[595.07,4.1],[595.06,0.67],[595.05,3.62],[595.04,4.37],[595.03,11.98]],[[595.08,9.25],[595.09,19.5],[595.1,3.65],[595.11,17.45],[595.12,4.9]]]
["binance-futures","BNBUSDT",1727338520468,[[595.55,5.57],[595.54,2.82],[595.53,6.59],[595.52,8.45],[595.51,0.67]],[[595.56,21.06],[595.57,0.67],[595.58,2.96],[595.59,2.74],[595.6,2.97]]]
["binance-futures","BNBUSDT",1727338574361,[[595.65,49.19],[595.64,3.35],[595.63,0.67],[595.62,6.82],[595.61,2.72]],[[595.66,31.29],[595.67,1.27],[595.68,0.67],[595.69,2.74],[595.7,0.69]]]
["binance-futures","BNBUSDT",1727338626244,[[595.99,2.63],[595.96,3.59],[595.95,14.41],[595.94,8.18],[595.92,22.33]],[[596.0,18.74],[596.01,0.67],[596.02,3.64],[596.03,18.93],[596.04,12.23]]]
["binance-futures","BNBUSDT",1727338667354,[[596.14,0.29],[596.13,0.67],[596.12,4.27],[596.11,0.73],[596.1,6.18]],[[596.15,40.21],[596.16,40.43],[596.17,0.67],[596.18,0.83],[596.19,11.76]]]
["binance-futures","BNBUSDT",1727338736549,[[595.53,27.89],[595.52,13.94],[595.51,22.12],[595.5,20.53],[595.49,4.7]],[[595.54,17.06],[595.56,0.68],[595.57,0.7],[595.58,4.63],[595.65,11.21]]]
["binance-futures","BNBUSDT",1727338742149,[[595.5,0.26],[595.47,2.59],[595.45,1.42],[595.44,5.2],[595.43,0.71]],[[595.51,36.64],[595.52,4.15],[595.53,28.87],[595.54,26.03],[595.55,2.41]]]
["binance-futures","BNBUSDT",1727338826783,[[595.3,69.04],[595.29,23.83],[595.28,24.73],[595.27,24.0],[595.26,39.91]],[[595.31,0.15],[595.32,4.14],[595.33,1.81],[595.34,4.62],[595.35,9.62]]]
["binance-futures","BNBUSDT",1727338877370,[[595.63,11.01],[595.62,4.35],[595.61,22.36],[595.6,22.65],[595.59,28.84]],[[595.64,10.26],[595.65,2.86],[595.66,5.04],[595.67,5.78],[595.68,10.53]]]
["binance-futures","BNBUSDT",1727338912307,[[595.64,12.5],[595.63,0.67],[595.62,8.49],[595.61,8.01],[595.6,10.29]],[[595.65,9.68],[595.66,2.78],[595.67,5.97],[595.68,3.87],[595.69,0.71]]]
["binance-futures","BNBUSDT",1727338990681,[[595.45,0.92],[595.44,0.04],[595.42,1.18],[595.41,5.28],[595.4,5.01]],[[595.46,38.91],[595.47,33.66],[595.48,21.0],[595.49,0.39],[595.5,30.2]]]
["binance-futures","BNBUSDT",1727339001033,[[595.42,7.72],[595.41,4.15],[595.4,5.01],[595.39,0.67],[595.38,8.53]],[[595.43,6.37],[595.44,7.51],[595.45,4.14],[595.46,6.58],[595.47,4.27]]]
["binance-futures","BNBUSDT",1727339092755,[[595.45,17.52],[595.44,17.83],[595.43,24.58],[595.42,25.1],[595.41,19.5]],[[595.46,9.39],[595.47,9.68],[595.48,9.66],[595.49,5.54],[595.5,16.91]]]
["binance-futures","BNBUSDT",1727339112607,[[595.4,23.11],[595.39,7.45],[595.38,29.48],[595.37,0.73],[595.36,4.79]],[[595.41,1.71],[595.44,4.78],[595.45,8.43],[595.48,10.33],[595.49,7.4]]]
["binance-futures","BNBUSDT",1727339177416,[[595.27,8.13],[595.26,5.42],[595.25,0.67],[595.24,5.42],[595.23,0.67]],[[595.28,16.61],[595.29,0.67],[595.3,0.83],[595.31,1.2],[595.32,1.9]]]
["binance-futures","BNBUSDT",1727339210271,[[595.26,9.32],[595.25,8.67],[595.24,5.18],[595.23,16.19],[595.22,10.86]],[[595.27,6.1],[595.28,0.67],[595.29,0.67],[595.3,0.67],[595.31,2.62]]]
["binance-futures","BNBUSDT",1727339279821,[[595.68,20.91],[595.67,0.73],[595.66,7.38],[595.65,9.91],[595.64,20.03]],[[595.69,3.28],[595.7,4.96],[595.72,4.96],[595.74,12.34],[595.75,0.04]]]
["binance-futures","BNBUSDT",1727339365449,[[595.64,19.86],[595.63,0.73],[595.62,10.9],[595.61,24.46],[595.6,10.29]],[[595.65,6.72],[595.68,8.76],[595.69,0.71],[595.72,15.14],[595.74,7.0]]]
["binance-futures","BNBUSDT",1727339393873,[[595.48,28.1],[595.47,3.59],[595.46,11.12],[595.45,0.92],[595.44,20.37]],[[595.49,7.91],[595.5,0.9],[595.51,0.67],[595.52,4.71],[595.53,7.25]]]
["binance-futures","BNBUSDT",1727339440024,[[596.02,38.81],[596.01,1.01],[596.0,4.31],[595.99,2.47],[595.98,14.67]],[[596.03,12.12],[596.04,6.35],[596.05,4.06],[596.06,4.24],[596.07,2.4]]]
["binance-futures","BNBUSDT",1727339471291,[[596.35,4.38],[596.34,4.1],[596.33,3.13],[596.32,5.47],[596.31,12.56]],[[596.36,21.78],[596.37,9.57],[596.38,13.14],[596.39,12.76],[596.4,35.07]]]
["binance-futures","BNBUSDT",1727339545585,[[596.24,11.41],[596.23,0.67],[596.22,9.55],[596.21,5.34],[596.2,20.92]],[[596.25,5.98],[596.26,3.82],[596.27,0.67],[596.28,7.03],[596.29,1.58]]]
["binance-futures","BNBUSDT",1727339583874,[[596.18,15.55],[596.17,3.04],[596.16,7.41],[596.15,14.84],[596.14,24.42]],[[596.19,1.01],[596.2,0.89],[596.22,3.28],[596.23,0.39],[596.24,3.27]]]
["binance-futures","BNBUSDT",1727339623919,[[596.61,6.16],[596.6,11.0],[596.59,11.63],[596.58,11.09],[596.57,4.14]],[[596.62,10.84],[596.64,4.85],[596.65,1.82],[596.66,3.26],[596.67,0.32]]]
["binance-futures","BNBUSDT",1727339670070,[[596.99,40.5],[596.98,12.52],[596.97,10.24],[596.96,5.47],[596.95,3.49]],[[597.0,1.83],[597.04,3.89],[597.06,7.1],[597.07,5.1],[597.08,9.95]]]
["binance-futures","BNBUSDT",1727339720723,[[597.42,15.96],[597.41,0.74],[597.4,7.37],[597.39,6.63],[597.38,15.33]],[[597.43,8.05],[597.44,3.53],[597.45,7.71],[597.46,0.17],[597.47,1.72]]]
["binance-futures","BNBUSDT",1727339767716,[[597.4,4.5],[597.39,0.67],[597.38,4.24],[597.37,7.23],[597.36,27.96]],[[597.41,25.33],[597.42,3.57],[597.44,3.57],[597.45,2.41],[597.46,11.63]]]
["binance-futures","BNBUSDT",1727339772336,[[597.38,55.9],[597.37,5.23],[597.36,4.24],[597.35,2.75],[597.33,8.63]],[[597.39,7.33],[597.4,6.32],[597.41,8.57],[597.42,3.57],[597.44,3.57]]]
["binance-futures","BNBUSDT",1727339827404,[[597.56,5.58],[597.55,8.83],[597.54,12.1],[597.53,7.52],[597.52,21.88]],[[597.57,11.86],[597.58,3.34],[597.59,9.85],[597.6,32.48],[597.61,0.18]]]
["binance-futures","BNBUSDT",1727339895798,[[597.26,12.48],[597.25,4.16],[597.24,8.5],[597.23,3.3],[597.21,3.54]],[[597.27,20.15],[597.28,19.85],[597.29,26.91],[597.3,53.45],[597.31,28.43]]]
["binance-futures","BNBUSDT",1727339924577,[[597.49,40.82],[597.48,17.05],[597.47,2.25],[597.46,17.97],[597.45,46.28]],[[597.5,31.01],[597.52,15.88],[597.54,2.04],[597.57,14.5],[597.59,9.14]]]
["binance-futures","BNBUSDT",1727339963153,[[597.32,50.44],[597.31,0.06],[597.28,3.46],[597.27,27.75],[597.22,14.08]],[[597.33,46.42],[597.34,15.45],[597.35,2.63],[597.36,24.76],[597.37,13.04]]]
["binance-futures","BNBUSDT",1727339996426,[[596.86,19.02],[596.85,2.71],[596.84,9.07],[596.83,0.93],[596.82,17.42]],[[596.87,15.64],[596.88,18.22],[596.89,0.67],[596.9,27.75],[596.91,18.34]]]
["binance-futures","BNBUSDT",1727340065709,[[596.27,4.44],[596.26,0.22],[596.25,5.55],[596.24,3.75],[596.23,0.87]],[[596.28,39.4],[596.29,37.57],[596.3,84.55],[596.31,10.47],[596.32,9.28]]]
["binance-futures","BNBUSDT",1727340097329,[[596.72,16.12],[596.71,3.22],[596.7,8.85],[596.69,0.73],[596.68,9.77]],[[596.73,24.85],[596.74,8.85],[596.75,0.68],[596.76,8.85],[596.77,2.77]]]
["binance-futures","BNBUSDT",1727340144864,[[596.35,17.2],[596.33,2.86],[596.32,7.44],[596.31,10.78],[596.29,22.04]],[[596.36,14.83],[596.37,19.11],[596.38,29.15],[596.39,13.54],[596.4,28.42]]]
["binance-futures","BNBUSDT",1727340169584,[[596.13,6.83],[596.12,6.45],[596.1,0.91],[596.07,0.69],[596.06,11.56]],[[596.14,63.35],[596.15,32.67],[596.16,39.76],[596.17,3.25],[596.18,7.34]]]
["binance-futures","BNBUSDT",1727340240570,[[595.87,9.57],[595.85,1.65],[595.84,0.36],[595.83,3.88],[595.82,8.15]],[[595.88,10.77],[595.89,0.67],[595.9,17.55],[595.91,3.06],[595.92,28.14]]]
["binance-futures","BNBUSDT",1727340298548,[[595.99,2.71],[595.98,4.2],[595.97,2.01],[595.96,4.87],[595.95,3.47]],[[596.0,18.9],[596.04,5.42],[596.05,3.23],[596.06,19.18],[596.07,23.41]]]
["binance-futures","BNBUSDT",1727340326940,[[595.96,6.68],[595.95,2.5],[595.91,2.71],[595.9,8.34],[595.89,2.29]],[[595.97,13.13],[595.98,16.67],[595.99,11.67],[596.0,12.55],[596.01,3.54]]]
["binance-futures","BNBUSDT",1727340391369,[[595.88,63.0],[595.87,26.99],[595.86,27.79],[595.85,25.97],[595.84,17.84]],[[595.89,0.79],[595.92,2.45],[595.93,0.04],[595.94,4.27],[595.95,2.92]]]
["binance-futures","BNBUSDT",1727340404487,[[595.85,6.95],[595.84,2.61],[595.83,0.06],[595.8,5.44],[595.79,9.49]],[[595.86,13.73],[595.87,6.26],[595.88,5.18],[595.89,16.44],[595.9,7.88]]]
["binance-futures","BNBUSDT",1727340484370,[[595.52,13.06],[595.5,0.29],[595.48,0.34],[595.47,2.81],[595.46,7.03]],[[595.53,24.87],[595.54,7.42],[595.55,3.29],[595.56,24.51],[595.57,19.56]]]
["binance-futures","BNBUSDT",1727340542619,[[595.87,15.91],[595.86,9.07],[595.85,8.31],[595.82,7.07],[595.8,6.59]],[[595.88,4.35],[595.89,2.53],[595.9,4.26],[595.91,0.67],[595.94,21.34]]]
["binance-futures","BNBUSDT",1727340570056,[[596.27,4.09],[596.23,1.2],[596.21,0.06],[596.19,6.73],[585.54,3.68]],[[596.28,29.34],[596.29,19.71],[596.3,3.78],[596.31,25.03],[596.32,12.84]]]
["binance-futures","BNBUSDT",1727340620117,[[596.26,1.71],[596.25,2.24],[596.24,3.3],[596.23,0.03],[596.2,0.67]],[[596.27,29.24],[596.28,17.02],[596.29,12.3],[596.3,20.36],[596.31,6.66]]]
["binance-futures","BNBUSDT",1727340647408,[[596.26,19.72],[596.25,3.71],[596.24,8.75],[596.23,0.68],[596.22,10.89]],[[596.27,1.75],[596.28,4.5],[596.29,0.67],[596.3,3.91],[596.31,0.67]]]
["binance-futures","BNBUSDT",1727340733239,[[596.09,39.08],[596.08,9.26],[596.07,18.53],[596.06,8.58],[596.05,3.08]],[[596.1,3.95],[596.11,0.03],[596.12,3.08],[596.13,4.89],[596.16,28.97]]]
["binance-futures","BNBUSDT",1727340791082,[[595.8,17.02],[595.79,0.69],[595.78,8.1],[595.77,4.06],[595.76,3.14]],[[595.81,9.31],[595.82,4.44],[595.83,8.57],[595.84,4.44],[595.85,16.99]]]
["binance-futures","BNBUSDT",1727340807783,[[596.04,30.07],[596.03,0.67],[596.01,10.15],[596.0,8.35],[595.98,1.07]],[[596.05,3.78],[596.1,3.08],[596.11,1.81],[596.12,0.02],[596.13,6.11]]]
["binance-futures","BNBUSDT",1727340879711,[[595.47,4.37],[595.45,0.83],[595.44,4.35],[595.43,0.67]],[[595.48,29.83],[595.49,12.3],[595.5,11.77],[595.51,13.04],[595.52,13.42]]]
["binance-futures","BNBUSDT",1727340910931,[[595.31,8.9],[595.29,3.05],[595.28,4.66],[595.27,1.25],[595.26,13.08]],[[595.32,32.27],[595.33,16.67],[595.34,11.85],[595.35,23.62],[595.36,18.67]]]
["binance-futures","BNBUSDT",1727340969457,[[595.32,39.51],[595.31,17.48],[595.3,29.15],[595.29,2.62],[595.28,4.87]],[[595.33,2.08],[595.35,2.71],[595.36,8.04],[595.37,7.38],[595.38,11.49]]]
["binance-futures","BNBUSDT",1727340997710,[[595.25,29.39],[595.24,5.51],[595.23,12.76],[595.22,19.76],[595.21,21.15]],[[595.26,0.04],[595.28,4.6],[595.29,2.45],[595.3,4.62],[596.2,174.1]]]
["binance-futures","BNBUSDT",1727341075059,[[595.34,33.79],[595.33,0.67],[595.32,4.79],[595.31,0.67],[595.3,5.14]],[[595.35,6.31],[595.36,4.93],[595.37,26.65],[595.38,0.67],[595.39,10.56]]]
["binance-futures","BNBUSDT",1727341105932,[[595.27,20.21],[595.26,5.48],[595.25,3.19],[595.24,7.13],[595.23,13.17]],[[595.28,29.24],[595.29,1.3],[595.3,0.67],[595.31,6.49],[595.32,7.77]]]
["binance-futures","BNBUSDT",1727341148313,[[594.64,8.69],[594.63,0.49],[594.62,4.74],[594.61,0.72],[594.6,7.19]],[[594.65,1.55],[594.66,4.32],[594.67,2.26],[594.68,4.32],[594.69,2.83]]]
["binance-futures","BNBUSDT",1727341204444,[[594.68,0.17],[594.65,0.02],[594.63,7.22],[594.62,2.01],[594.61,7.47]],[[594.69,30.42],[594.7,8.05],[594.71,25.0],[594.72,3.73],[594.73,5.23]]]
["binance-futures","BNBUSDT",1727341217053,[[595.09,9.2],[595.08,16.34],[595.07,17.64],[595.06,4.19],[595.05,19.41]],[[595.1,3.67],[595.11,0.36],[595.12,3.52],[595.14,5.54],[595.15,2.06]]]
["binance-futures","BNBUSDT",1727341285251,[[594.91,39.7],[594.9,15.34],[594.89,14.64],[594.88,17.54],[594.87,17.44]],[[594.92,6.61],[594.93,1.74],[594.94,4.55],[594.95,0.06],[594.96,6.47]]]
["binance-futures","BNBUSDT",1727341292856,[[595.17,35.76],[595.16,34.27],[595.15,7.96],[595.14,20.62],[595.13,18.63]],[[595.18,8.48],[595.19,0.75],[595.2,9.48],[595.21,6.75],[595.22,22.57]]]
["binance-futures","BNBUSDT",1727341364463,[[594.7,15.35],[594.69,5.68],[594.68,10.96],[594.67,5.72],[594.66,18.2]],[[594.71,26.59],[594.72,9.46],[594.73,0.67],[594.74,4.53],[594.75,7.2]]]
["binance-futures","BNBUSDT",1727341398625,[[594.79,6.79],[594.77,2.02],[594.76,4.52],[594.75,2.76],[594.74,10.26]],[[594.8,5.29],[594.81,328.49],[594.82,28.85],[594.83,2.35],[594.84,5.07]]]
["binance-futures","BNBUSDT",1727341463056,[[594.74,3.11],[594.72,0.22],[594.7,3.05],[594.69,0.06],[594.67,0.23]],[[594.75,51.07],[594.76,20.42],[594.77,19.18],[594.78,36.61],[594.79,16.71]]]
["binance-futures","BNBUSDT",1727341534626,[[594.56,14.15],[594.55,2.95],[594.54,6.46],[594.53,3.98],[594.52,8.98]],[[594.57,1.77],[594.58,4.68],[594.59,0.67],[594.6,4.67],[594.61,0.7]]]
["binance-futures","BNBUSDT",1727341559429,[[594.53,0.69],[594.51,0.57],[594.49,0.7],[594.48,3.86],[594.47,0.73]],[[594.54,37.38],[594.55,12.6],[594.56,18.8],[594.57,16.2],[594.58,23.38]]]
["binance-futures","BNBUSDT",1727341598812,[[594.18,35.85],[594.17,17.08],[594.16,6.06],[594.15,26.4],[594.14,43.08]],[[594.19,0.57],[594.22,2.89],[594.23,0.68],[594.24,2.9],[594.25,4.57]]]
["binance-futures","BNBUSDT",1727341637431,[[594.38,11.91],[594.37,0.67],[594.36,9.42],[594.35,3.98],[594.34,8.4]],[[594.39,6.33],[594.4,5.51],[594.41,4.45],[594.42,12.67],[594.43,1.98]]]
["binance-futures","BNBUSDT",1727341720883,[[594.4,20.22],[594.39,4.22],[594.38,4.13],[594.37,7.87],[594.36,3.55]],[[594.41,2.37],[594.42,2.87],[594.43,0.67],[594.44,2.87],[594.45,3.74]]]
["binance-futures","BNBUSDT",1727341759082,[[594.4,40.93],[594.39,1.76],[594.38,3.19],[594.37,0.67],[594.36,4.11]],[[594.41,24.66],[594.42,3.54],[594.43,0.67],[594.44,0.67],[594.45,2.64]]]
["binance-futures","BNBUSDT",1727341799720,[[593.89,16.14],[593.88,3.84],[593.87,1.39],[593.85,2.51],[593.83,7.74]],[[593.9,10.53],[593.91,5.34],[593.92,3.84],[593.93,6.06],[593.94,12.8]]]
["binance-futures","BNBUSDT",1727341849181,[[593.87,23.13],[593.86,3.14],[593.85,9.03],[593.82,5.31],[593.81,3.98]],[[593.88,15.01],[593.89,11.93],[593.9,11.31],[593.91,14.29],[593.92,4.81]]]
["binance-futures","BNBUSDT",1727341895951,[[593.8,13.68],[593.79,2.9],[593.78,6.44],[593.77,0.67],[593.76,7.68]],[[593.81,11.87],[593.82,3.66],[593.83,0.67],[593.84,6.97],[593.85,5.48]]]
["binance-futures","BNBUSDT",1727341945011,[[593.95,21.29],[593.94,20.88],[593.93,19.34],[593.92,9.0],[593.91,12.97]],[[593.96,4.82],[593.97,3.23],[593.99,2.28],[594.0,22.42],[594.01,13.99]]]
["binance-futures","BNBUSDT",1727341948481,[[593.95,1.69],[593.94,2.84],[593.93,3.86],[593.92,3.79],[593.91,3.92]],[[593.96,22.63],[593.97,10.37],[593.98,17.63],[593.99,10.42],[594.0,31.3]]]
["binance-futures","BNBUSDT",1727342047371,[[594.0,2.14],[593.98,2.6],[593.97,1.8],[593.96,8.7],[593.95,0.7]],[[594.01,23.63],[594.02,25.55],[594.03,12.43],[594.04,13.83],[594.05,5.13]]]
["binance-futures","BNBUSDT",1727342065121,[[594.06,27.69],[594.05,8.52],[594.04,17.04],[594.03,4.49],[594.02,11.39]],[[594.07,0.57],[594.08,0.01],[594.1,4.61],[594.11,5.44],[594.14,18.12]]]
["binance-futures","BNBUSDT",1727342120743,[[594.06,15.07],[594.05,2.88],[594.04,2.7],[594.03,0.06],[594.02,2.7]],[[594.07,28.52],[594.08,25.59],[594.09,27.64],[594.1,13.68],[594.11,12.73]]]
["binance-futures","BNBUSDT",1727342155787,[[594.26,6.51],[594.25,0.67],[594.24,4.42],[594.23,0.69],[594.22,4.6]],[[594.27,22.54],[594.28,3.07],[594.29,13.49],[594.3,8.15],[594.31,11.16]]]
["binance-futures","BNBUSDT",1727342207549,[[594.14,18.05],[594.13,0.67],[594.12,3.23],[594.11,0.67],[594.1,3.23]],[[594.15,25.48],[594.16,9.25],[594.17,3.11],[594.18,15.05],[594.19,28.17]]]
["binance-futures","BNBUSDT",1727342300651,[[593.99,14.05],[593.98,3.49],[593.97,3.34],[593.96,6.86],[593.95,3.98]],[[594.0,86.83],[594.01,4.53],[594.02,1.89],[594.03,2.37],[594.04,5.53]]]
["binance-futures","BNBUSDT",1727342334521,[[594.26,42.06],[594.25,28.23],[594.24,14.93],[594.23,5.31],[594.22,6.99]],[[594.27,1.22],[594.28,3.11],[594.29,1.88],[594.3,13.23],[594.36,11.85]]]
["binance-futures","BNBUSDT",1727342392354,[[594.27,29.11],[594.26,11.95],[594.25,28.58],[594.24,29.56],[594.23,22.22]],[[594.28,9.53],[594.29,25.67],[594.3,6.71],[594.31,0.71],[594.32,27.89]]]
["binance-futures","BNBUSDT",1727342422976,[[594.5,0.3],[594.49,53.74],[594.48,21.05],[594.47,9.3],[594.46,4.15]],[[594.51,0.58],[594.52,1.0],[594.53,0.1],[594.54,6.67],[594.55,3.82]]]
["binance-futures","BNBUSDT",1727342500782,[[594.23,16.84],[594.22,0.67],[594.21,4.6],[594.2,4.15],[594.19,4.07]],[[594.24,9.65],[594.25,0.98],[594.27,1.38],[594.28,3.1],[594.29,0.98]]]
["binance-futures","BNBUSDT",1727342571993,[[594.12,17.09],[594.11,4.18],[594.1,11.02],[594.09,4.24],[594.08,2.69]],[[594.13,1.61],[594.14,1.14],[594.16,1.66],[594.17,5.89],[594.18,4.46]]]
["binance-futures","BNBUSDT",1727342609167,[[594.1,7.96],[594.09,0.93],[594.08,1.82],[594.07,0.79],[594.06,0.79]],[[594.11,14.8],[594.12,5.41],[594.13,3.01],[594.14,5.06],[594.15,8.96]]]
["binance-futures","BNBUSDT",1727342677768,[[593.91,34.51],[593.9,9.09],[593.89,3.08],[593.88,5.62],[593.87,0.67]],[[593.92,1.83],[593.94,8.74],[593.95,0.37],[593.96,0.67],[593.97,3.52]]]
["binance-futures","BNBUSDT",1727342707847,[[594.0,2.97],[593.98,0.4],[593.97,4.87],[593.96,6.73],[593.95,7.59]],[[594.01,11.91],[594.02,31.94],[594.03,13.65],[594.04,5.64],[594.05,19.75]]]
["binance-futures","BNBUSDT",1727342782680,[[594.55,7.97],[594.52,6.25],[594.51,6.32],[594.48,5.29],[594.43,8.23]],[[594.56,12.09],[594.57,6.96],[594.58,3.61],[594.59,6.1],[594.6,19.23]]]
["binance-futures","BNBUSDT",1727342821138,[[594.96,3.52],[594.95,0.04],[594.94,3.94],[594.93,1.55],[594.92,2.57]],[[594.97,29.9],[594.98,25.79],[594.99,20.59],[595.0,21.64],[595.01,7.14]]]
["binance-futures","BNBUSDT",1727342842491,[[595.27,15.86],[595.26,2.78],[595.25,6.48],[595.24,18.98],[595.23,18.26]],[[595.28,11.43],[595.29,0.67],[595.34,3.52],[595.35,7.62],[595.36,5.25]]]
["binance-futures","BNBUSDT",1727342883221,[[594.98,1.6],[594.96,2.78],[594.95,0.61],[594.94,6.65]],[[594.99,36.91],[595.0,17.71],[595.01,2.06],[595.02,8.38],[595.04,21.49]]]
["binance-futures","BNBUSDT",1727342901911,[[594.94,0.7],[594.9,7.03],[594.87,3.84],[594.33,17.13],[592.88,15.9]],[[594.95,13.32],[594.96,24.33],[594.97,12.7],[594.98,21.67],[594.99,16.36]]]
["binance-futures","BNBUSDT",1727342986351,[[594.75,1.07],[594.74,2.76],[594.73,2.2],[594.72,5.19],[594.71,6.54]],[[594.76,35.0],[594.77,16.42],[594.78,7.36],[594.79,9.33],[594.8,17.83]]]
["binance-futures","BNBUSDT",1727342990417,[[594.69,7.96],[594.68,5.2],[594.67,7.2],[594.66,6.84],[594.65,11.27]],[[594.7,3.53],[594.72,7.36],[594.73,9.68],[594.74,14.52],[594.76,21.3]]]
["binance-futures","BNBUSDT",1727343046752,[[595.09,11.91],[595.08,14.27],[595.07,17.2],[595.06,6.44],[595.05,18.79]],[[595.1,11.75],[595.11,0.01],[595.12,0.6],[595.13,1.69],[595.14,2.26]]]
["binance-futures","BNBUSDT",1727343107139,[[594.73,11.79],[594.72,7.57],[594.71,0.7],[594.7,17.57],[594.69,3.01]],[[594.74,12.94],[594.75,0.67],[594.76,0.67],[594.77,2.25],[594.78,5.25]]]
["binance-futures","BNBUSDT",1727343137300,[[594.55,2.52],[594.54,0.08],[594.53,0.09],[594.52,1.35],[594.51,1.83]],[[594.56,13.82],[594.57,39.5],[594.58,3.05],[594.59,17.4],[594.6,19.59]]]
["binance-futures","BNBUSDT",1727343191652,[[594.34,7.53],[594.33,3.34],[594.32,2.38],[594.31,4.59],[594.3,10.96]],[[594.35,4.79],[594.36,2.37],[594.37,3.55],[594.38,14.46],[594.39,5.08]]]
["binance-futures","BNBUSDT",1727343224493,[[594.33,17.23],[594.32,2.75],[594.31,3.98],[594.3,4.15],[594.29,2.77]],[[594.34,1.79],[594.36,2.37],[594.37,0.67],[594.38,2.37],[594.45,6.09]]]
["binance-futures","BNBUSDT",1727343302984,[[594.49,13.72],[594.48,6.17],[594.47,8.26],[594.46,3.44],[594.45,13.19]],[[594.5,3.08],[594.52,0.02],[594.54,0.03],[594.55,0.11],[594.56,10.28]]]
["binance-futures","BNBUSDT",1727343349126,[[594.3,8.79],[594.29,0.01],[594.28,19.95],[594.27,110.1],[594.24,2.3]],[[594.31,23.58],[594.32,15.44],[594.33,5.43],[594.34,16.6],[594.35,19.82]]]
["binance-futures","BNBUSDT",1727343393471,[[594.13,3.4],[594.11,0.41],[594.09,5.41],[594.07,3.91],[594.06,8.57]],[[594.14,17.33],[594.15,2.79],[594.16,3.14],[594.17,4.38],[594.18,9.11]]]
["binance-futures","BNBUSDT",1727343421870,[[594.21,11.15],[594.2,3.01],[594.19,6.05],[594.18,7.05],[594.17,4.94]],[[594.22,6.39],[594.23,0.67],[594.24,3.01],[594.25,1.89],[594.26,3.01]]]
["binance-futures","BNBUSDT",1727343509160,[[594.47,7.85],[594.46,3.26],[594.45,0.67],[594.44,3.26],[594.43,0.7]],[[594.48,9.48],[594.49,8.98],[594.5,8.14],[594.51,11.15],[594.52,9.24]]]
["binance-futures","BNBUSDT",1727343561560,[[594.46,6.86],[594.45,2.74],[594.44,3.26],[594.43,1.43],[594.42,11.04]],[[594.47,11.3],[594.48,12.87],[594.49,0.67],[594.5,4.62],[594.51,23.3]]]
["binance-futures","BNBUSDT",1727343588908,[[594.11,5.7],[594.09,0.11],[594.08,4.27],[594.07,0.05],[594.06,2.65]],[[594.12,36.0],[594.13,32.13],[594.14,25.25],[594.15,19.53],[594.16,21.9]]]
["binance-futures","BNBUSDT",1727343610343,[[594.25,5.28],[594.24,2.59],[594.23,0.67],[594.22,3.32],[594.21,7.37]],[[594.26,15.56],[594.27,3.86],[594.28,3.26],[594.29,9.09],[594.3,9.66]]]
["binance-futures","BNBUSDT",1727343664906,[[594.33,13.37],[594.32,8.39],[594.31,12.13],[594.3,23.83],[594.29,23.54]],[[594.34,4.76],[594.35,1.67],[594.36,3.26],[594.37,0.67],[594.38,6.49]]]
["binance-futures","BNBUSDT",1727343736211,[[594.33,10.9],[594.32,3.33],[594.31,0.67],[594.3,4.95],[594.29,4.04]],[[594.34,20.14],[594.35,0.67],[594.36,9.96],[594.37,7.87],[594.38,26.14]]]
["binance-futures","BNBUSDT",1727343757728,[[594.41,6.82],[594.4,15.87],[594.39,6.22],[594.38,4.24],[594.37,6.69]],[[594.42,18.26],[594.43,12.15],[594.44,3.14],[594.45,4.66],[594.46,4.58]]]
["binance-futures","BNBUSDT",1727343815074,[[594.37,9.04],[594.36,12.81],[594.35,10.36],[594.34,12.35],[594.33,8.91]],[[594.38,7.69],[594.39,2.62],[594.4,6.82],[594.41,0.67],[594.42,12.45]]]
["binance-futures","BNBUSDT",1727343872574,[[594.45,6.23],[594.44,5.48],[594.43,3.93],[594.42,7.55],[594.41,1.93]],[[594.46,24.62],[594.47,6.58],[594.48,19.96],[594.49,6.59],[594.52,2.13]]]
["binance-futures","BNBUSDT",1727343914499,[[594.54,5.54],[594.51,3.21],[594.5,3.67],[594.49,3.91],[594.48,10.94]],[[594.55,44.8],[594.56,12.32],[594.57,16.0],[594.58,10.23],[594.59,13.1]]]
["binance-futures","BNBUSDT",1727343989804,[[594.48,15.93],[594.47,9.03],[594.46,6.86],[594.45,17.14],[594.44,7.8]],[[594.49,13.33],[594.5,4.53],[594.51,5.69],[594.52,3.69],[594.53,0.68]]]
["binance-futures","BNBUSDT",1727344056517,[[594.3,12.49],[594.29,1.35],[594.28,5.5],[594.27,5.12],[594.26,3.39]],[[594.31,13.94],[594.32,7.71],[594.33,2.83],[594.34,3.8],[594.35,11.54]]]
["binance-futures","BNBUSDT",1727344093453,[[594.35,3.26],[594.34,3.17],[594.33,2.52],[594.32,5.19],[594.31,6.08]],[[594.36,23.78],[594.37,13.2],[594.38,9.03],[594.39,9.6],[594.4,14.98]]]
["binance-futures","BNBUSDT",1727344168793,[[594.22,12.07],[594.21,14.29],[594.2,12.35],[594.16,23.43],[594.11,5.86]],[[594.23,45.69],[594.24,7.61],[594.25,0.79],[594.26,7.67],[594.27,0.71]]]
["binance-futures","BNBUSDT",1727344228040,[[594.22,25.27],[594.21,27.28],[594.2,27.75],[594.19,7.08],[594.18,37.55]],[[594.23,30.83],[594.25,2.49],[594.26,0.69],[594.27,2.69],[594.5,3.78]]]
["binance-futures","BNBUSDT",1727344303535,[[594.43,30.93],[594.42,23.76],[594.41,2.95],[594.4,6.73],[594.39,19.25]],[[594.44,1.02],[594.45,1.94],[594.46,6.03],[594.47,6.52],[594.48,10.1]]]
["binance-futures","BNBUSDT",1727344309807,[[594.43,32.98],[594.42,17.62],[594.41,2.95],[594.4,10.59],[594.39,18.87]],[[594.44,0.75],[594.45,1.94],[594.46,3.93],[594.47,0.67],[594.48,10.01]]]
["binance-futures","BNBUSDT",1727344424551,[[594.3,15.17],[594.29,2.55],[594.28,4.55],[594.2,5.81],[594.18,11.17]],[[594.31,10.4],[594.32,14.61],[594.33,22.82],[594.34,3.27],[594.35,12.68]]]
["binance-futures","BNBUSDT",1727344450856,[[594.27,5.73],[594.26,3.8],[594.24,10.12],[594.23,12.54],[594.22,14.59]],[[594.28,10.28],[594.29,3.56],[594.3,4.03],[594.31,5.29],[594.32,7.07]]]
["binance-futures","BNBUSDT",1727344523716,[[594.47,23.92],[594.46,23.03],[594.45,16.47],[594.44,9.86],[594.43,12.33]],[[594.48,19.24],[594.49,6.56],[594.5,1.69],[594.51,5.67],[594.52,3.63]]]
["binance-futures","BNBUSDT",1727344558959,[[594.41,0.56],[594.4,0.21],[594.39,0.16],[594.38,2.55],[594.37,0.04]],[[594.42,20.61],[594.43,12.39],[594.44,4.58],[594.45,36.42],[594.46,20.32]]]
["binance-futures","BNBUSDT",1727344620055,[[594.14,20.11],[594.13,0.73],[594.12,5.97],[594.11,0.78],[594.1,9.28]],[[594.15,17.43],[594.16,2.4],[594.17,7.87],[594.18,3.08],[594.19,5.53]]]
["binance-futures","BNBUSDT",1727344719410,[[594.15,2.46],[594.14,3.32],[594.13,14.17],[594.12,91.05],[594.11,0.67]],[[594.16,19.4],[594.17,7.88],[594.18,6.91],[594.19,0.67],[594.2,27.6]]]
["binance-futures","BNBUSDT",1727344745187,[[594.29,20.18],[594.28,30.65],[594.27,23.33],[594.26,22.98],[594.25,17.37]],[[594.3,6.37],[594.31,2.96],[594.32,3.6],[594.33,2.47],[594.34,3.62]]]
["binance-futures","BNBUSDT",1727344825609,[[594.28,12.33],[594.27,0.67],[594.26,3.07],[594.25,3.79],[594.24,9.94]],[[594.29,12.44],[594.3,10.45],[594.31,2.26],[594.32,3.74],[594.33,30.95]]]
["binance-futures","BNBUSDT",1727344859496,[[594.34,18.55],[594.33,2.68],[594.32,3.98],[594.31,10.26],[594.3,6.19]],[[594.35,3.57],[594.36,4.15],[594.38,3.74],[594.39,4.59],[594.4,5.21]]]
["binance-futures","BNBUSDT",1727344919938,[[594.23,16.24],[594.22,4.63],[594.21,10.55],[594.2,17.39],[594.19,5.1]],[[594.24,2.57],[594.25,0.32],[594.26,8.3],[594.27,13.92],[594.28,6.82]]]
["binance-futures","BNBUSDT",1727345004147,[[594.13,28.8],[594.12,26.52],[594.11,17.63],[594.1,12.03],[594.09,29.43]],[[594.14,7.79],[594.15,0.88],[594.16,3.88],[594.17,0.67],[594.19,3.13]]]
["binance-futures","BNBUSDT",1727345045479,[[594.2,6.43],[594.19,1.92],[594.18,0.67],[594.17,5.47],[594.16,4.04]],[[594.21,35.6],[594.22,4.98],[594.23,0.69],[594.24,11.28],[594.25,26.03]]]
["binance-futures","BNBUSDT",1727345122815,[[594.13,2.17],[594.12,4.04],[594.11,0.67],[594.1,10.74],[594.09,6.81]],[[594.14,23.37],[594.15,7.66],[594.16,8.95],[594.17,1.81],[594.18,12.64]]]
["binance-futures","BNBUSDT",1727345161520,[[594.3,8.35],[594.29,0.3],[594.28,6.37],[594.27,3.5],[594.26,3.88]],[[594.31,25.16],[594.32,54.02],[594.33,0.84],[594.34,1.67],[594.35,4.21]]]
["binance-futures","BNBUSDT",1727345259084,[[594.5,59.66],[594.49,13.72],[594.48,7.86],[594.47,3.67],[594.46,8.92]],[[594.51,4.44],[594.52,5.0],[594.53,0.68],[594.54,7.93],[594.55,4.5]]]
["binance-futures","BNBUSDT",1727345307364,[[594.78,14.61],[594.77,2.43],[594.76,8.83],[594.74,4.76],[594.73,7.61]],[[594.79,11.97],[594.8,9.27],[594.81,9.85],[594.82,14.51],[594.83,40.05]]]
["binance-futures","BNBUSDT",1727345348403,[[594.87,18.55],[594.86,13.55],[594.85,11.49],[594.84,48.88],[594.83,82.04]],[[594.88,8.31],[594.89,8.86],[594.9,0.16],[594.92,3.31],[594.93,6.24]]]
["binance-futures","BNBUSDT",1727345411326,[[594.95,1.49],[594.94,5.77],[594.93,4.53],[594.91,8.76],[594.9,8.87]],[[594.96,45.06],[594.97,30.35],[594.98,28.81],[594.99,8.38],[595.0,6.03]]]
["binance-futures","BNBUSDT",1727345430157,[[594.85,47.72],[594.84,23.02],[594.83,73.62],[594.82,8.82],[594.81,9.99]],[[594.86,7.99],[594.97,9.32],[595.03,0.26],[595.05,31.71],[595.1,0.58]]]
["binance-futures","BNBUSDT",1727345529290,[[595.06,2.66],[595.05,0.67],[595.04,8.61],[595.03,0.67],[595.02,6.92]],[[595.07,28.93],[595.08,6.01],[595.09,6.42],[595.1,21.15],[595.11,28.11]]]
["binance-futures","BNBUSDT",1727345532856,[[595.0,0.56],[594.99,0.07],[594.98,1.43],[594.94,7.51],[594.93,18.21]],[[595.01,33.91],[595.02,30.0],[595.03,22.6],[595.04,40.43],[595.05,27.5]]]
["binance-futures","BNBUSDT",1727345592154,[[594.78,9.39],[594.77,4.35],[594.75,7.27],[594.73,11.44],[594.72,13.32]],[[594.79,1.73],[594.8,5.08],[594.81,12.5],[594.82,12.47],[594.83,0.83]]]
["binance-futures","BNBUSDT",1727345654565,[[594.7,18.51],[594.69,2.9],[594.68,5.87],[594.67,5.58],[594.66,7.4]],[[594.71,17.62],[594.72,29.9],[594.73,22.05],[594.74,22.61],[594.75,29.09]]]
["binance-futures","BNBUSDT",1727345718735,[[595.05,6.67],[595.04,5.99],[595.03,2.11],[595.02,17.51],[595.01,21.83]],[[595.06,11.09],[595.07,4.75],[595.08,6.0],[595.1,21.02],[595.11,4.18]]]
["binance-futures","BNBUSDT",1727345767065,[[594.88,6.77],[594.87,1.28],[594.86,0.01],[594.85,0.06],[594.84,5.33]],[[594.89,24.11],[594.9,27.54],[594.91,10.75],[594.92,36.3],[594.93,27.12]]]
["binance-futures","BNBUSDT",1727345813221,[[594.75,6.75],[594.74,5.72],[594.73,5.49],[594.72,12.81],[594.71,40.53]],[[594.76,26.73],[594.77,18.21],[594.78,45.82],[594.79,1.48],[594.8,12.79]]]
["binance-futures","BNBUSDT",1727345903208,[[595.0,16.2],[594.99,4.85],[594.98,7.67],[594.97,6.29],[594.96,29.26]],[[595.01,9.56],[595.02,16.68],[595.03,12.12],[595.04,83.96],[595.05,348.79]]]
["binance-futures","BNBUSDT",1727345931381,[[595.56,13.49],[595.55,2.66],[595.53,11.92],[595.52,12.14],[595.51,10.82]],[[595.57,1.05],[595.59,1.88],[595.6,5.94],[595.61,0.01],[595.63,1.47]]]
["binance-futures","BNBUSDT",1727345964572,[[595.9,14.66],[595.89,7.02],[595.88,19.51],[595.87,13.66],[595.86,15.25]],[[595.91,5.27],[595.92,0.02],[595.93,2.3],[595.94,4.92],[595.95,5.1]]]
["binance-futures","BNBUSDT",1727345983970,[[595.88,20.12],[595.87,6.16],[595.86,12.72],[595.85,4.89],[595.84,11.61]],[[595.89,2.05],[595.9,15.19],[595.91,7.33],[595.92,21.19],[595.93,24.61]]]
["binance-futures","BNBUSDT",1727346046512,[[596.01,23.93],[596.0,15.79],[595.99,5.25],[595.98,11.11],[595.97,9.12]],[[596.02,14.37],[596.03,0.67],[596.04,20.81],[596.05,15.32],[596.06,21.66]]]
["binance-futures","BNBUSDT",1727346086607,[[596.01,32.26],[596.0,29.72],[595.99,7.23],[595.98,16.44],[595.97,4.8]],[[596.02,4.45],[596.03,4.36],[596.04,0.64],[596.05,4.13],[596.06,9.89]]]
["binance-futures","BNBUSDT",1727346111231,[[596.11,26.32],[596.1,17.69],[596.09,7.92],[596.08,12.67],[596.07,30.79]],[[596.12,8.53],[596.13,1.91],[596.14,6.08],[596.15,0.67],[596.16,5.49]]]
["binance-futures","BNBUSDT",1727346162728,[[596.56,9.8],[596.55,5.06],[596.54,17.91],[596.53,8.81],[596.52,13.05]],[[596.57,20.96],[596.58,40.89],[596.59,23.14],[596.6,35.92],[596.61,30.48]]]
["binance-futures","BNBUSDT",1727346172687,[[596.58,5.39],[596.57,2.67],[596.56,11.63],[596.55,2.58],[596.54,6.0]],[[596.59,21.66],[596.6,38.73],[596.61,7.17],[596.62,5.65],[596.63,1.3]]]
["binance-futures","BNBUSDT",1727346242637,[[595.92,15.06],[595.91,1.57],[595.9,9.51],[595.89,0.68],[595.86,18.36]],[[595.93,5.17],[595.94,21.34],[595.95,16.33],[595.96,7.54],[595.97,0.72]]]
["binance-futures","BNBUSDT",1727346256420,[[595.8,5.73],[595.79,0.89],[595.78,5.22],[595.77,0.68],[595.76,36.07]],[[595.81,18.55],[595.82,20.2],[595.83,39.77],[595.84,22.75],[595.85,18.1]]]
["binance-futures","BNBUSDT",1727346318267,[[595.94,8.42],[595.93,3.16],[595.92,27.64],[595.91,46.74],[595.9,30.47]],[[595.95,1.7],[595.96,0.21],[595.99,7.01],[596.0,11.78],[596.01,7.8]]]
["binance-futures","BNBUSDT",1727346368349,[[595.91,18.19],[595.9,5.36],[595.89,3.74],[595.88,5.3],[595.87,0.67]],[[595.92,28.85],[595.93,20.42],[595.94,28.59],[595.95,24.31],[595.96,20.1]]]
["binance-futures","BNBUSDT",1727346395866,[[595.8,40.93],[595.79,17.23],[595.78,28.15],[595.77,20.94],[595.76,26.35]],[[595.81,2.06],[595.82,4.71],[595.83,4.82],[595.84,4.71],[595.85,3.82]]]
["binance-futures","BNBUSDT",1727346474221,[[596.21,5.38],[596.2,7.89],[596.19,2.08],[596.18,6.33],[596.17,1.11]],[[596.22,16.64],[596.23,0.67],[596.24,6.76],[596.25,3.22],[596.26,6.51]]]
["binance-futures","BNBUSDT",1727346480601,[[596.21,10.62],[596.2,4.71],[596.19,3.17],[596.18,6.73],[596.17,0.9]],[[596.22,12.55],[596.24,6.09],[596.25,3.22],[596.26,6.51],[596.33,3.82]]]
["binance-futures","BNBUSDT",1727346541043,[[596.68,1.69],[596.67,0.05],[596.66,14.09],[596.64,15.12],[596.63,3.88]],[[596.69,13.8],[596.7,5.96],[596.71,29.65],[596.72,26.6],[596.73,10.58]]]
["binance-futures","BNBUSDT",1727346570083,[[596.76,46.91],[596.75,33.34],[596.74,19.46],[596.72,6.26],[596.71,22.57]],[[596.77,4.45],[596.78,0.03],[596.79,0.67],[596.81,0.67],[596.82,9.28]]]
["binance-futures","BNBUSDT",1727346613835,[[596.71,2.09],[596.69,2.22],[596.68,13.88],[596.67,3.8],[596.6,10.13]],[[596.72,15.08],[596.73,2.86],[596.74,7.35],[596.75,4.05],[596.76,11.53]]]
["binance-futures","BNBUSDT",1727346667294,[[597.11,16.24],[597.1,8.84],[597.09,10.59],[597.08,8.91],[597.07,8.15]],[[597.12,9.32],[597.13,2.56],[597.14,11.27],[597.15,0.96],[597.16,0.15]]]
["binance-futures","BNBUSDT",1727346680710,[[597.12,0.83],[597.1,1.59],[597.09,0.01],[597.05,4.02],[597.03,5.7]],[[597.13,44.48],[597.14,14.62],[597.15,32.16],[597.16,30.16],[597.17,13.99]]]
["binance-futures","BNBUSDT",1727346744024,[[596.86,14.66],[596.85,35.61],[596.84,49.76],[596.83,16.97],[596.82,36.48]],[[596.87,5.09],[596.88,0.98],[596.89,1.19],[596.9,1.83],[596.94,7.25]]]
["binance-futures","BNBUSDT",1727346781150,[[597.55,14.02],[597.54,12.77],[597.53,12.16],[597.52,5.37],[597.51,3.16]],[[597.56,7.4],[597.57,1.85],[597.58,4.55],[597.59,3.0],[597.6,4.58]]]
["binance-futures","BNBUSDT",1727346800901,[[597.38,14.24],[597.37,2.85],[597.36,4.31],[597.35,5.39],[597.34,4.31]],[[597.39,10.24],[597.4,4.31],[597.41,0.77],[597.42,4.31],[597.43,5.67]]]
["binance-futures","BNBUSDT",1727346822246,[[597.74,82.13],[597.73,3.61],[597.72,8.55],[597.71,6.76],[597.7,4.77]],[[597.75,9.66],[597.76,5.55],[597.77,0.67],[597.78,7.13],[597.79,5.6]]]
["binance-futures","BNBUSDT",1727346857276,[[597.62,4.48],[597.6,2.89],[597.59,0.68],[597.58,3.5]],[[597.63,10.16],[597.64,5.63],[597.65,0.67],[597.66,10.02],[597.67,0.67]]]
["binance-futures","BNBUSDT",1727346923387,[[597.7,11.4],[597.67,3.81],[597.66,3.82],[597.65,2.79],[597.64,4.86]],[[597.71,25.33],[597.72,3.32],[597.73,0.67],[597.74,3.14],[597.75,3.52]]]
["binance-futures","BNBUSDT",1727346948427,[[597.68,6.87],[597.67,4.55],[597.66,5.1],[597.65,2.23],[597.64,9.16]],[[597.69,29.64],[597.7,4.53],[597.71,3.97],[597.73,0.67],[597.74,3.32]]]
["binance-futures","BNBUSDT",1727346975926,[[597.73,25.46],[597.72,16.28],[597.71,31.49],[597.7,12.52],[597.69,9.09]],[[597.74,5.11],[597.77,0.47],[597.78,3.35],[597.79,0.01],[597.86,6.79]]]
["binance-futures","BNBUSDT",1727347009380,[[597.86,4.44],[597.84,3.48],[597.83,2.58],[597.82,5.33],[597.81,6.4]],[[597.87,17.62],[597.88,5.64],[597.89,3.8],[597.9,15.13],[597.91,12.38]]]
["binance-futures","BNBUSDT",1727347066381,[[598.78,14.39],[598.77,1.82],[598.76,9.4],[598.75,2.27],[598.74,26.52]],[[598.79,8.77],[598.8,113.16],[598.81,2.82],[598.82,8.82],[598.83,16.57]]]
["binance-futures","BNBUSDT",1727347086280,[[598.97,3.77],[598.95,4.34],[598.94,11.45],[598.93,4.13],[598.92,19.44]],[[598.98,21.59],[598.99,27.47],[599.01,5.78],[599.02,14.36],[599.03,8.1]]]
["binance-futures","BNBUSDT",1727347119708,[[598.78,5.11],[598.77,7.45],[598.76,7.46],[598.75,5.68],[598.66,17.51]],[[598.79,11.55],[598.8,18.56],[598.81,8.87],[598.83,2.61],[598.84,4.91]]]
["binance-futures","BNBUSDT",1727347158608,[[598.41,15.87],[598.4,14.75],[598.39,2.47],[598.38,12.22],[598.37,0.77]],[[598.42,5.32],[598.43,16.53],[598.44,13.14],[598.45,7.48],[598.46,18.31]]]
["binance-futures","BNBUSDT",1727347183024,[[598.29,12.57],[598.28,10.82],[598.26,8.76],[598.25,14.03],[598.24,23.78]],[[598.3,7.32],[598.32,9.17],[598.34,6.29],[598.35,1.99],[598.36,8.19]]]
["binance-futures","BNBUSDT",1727347246928,[[598.91,20.51],[598.9,13.25],[598.89,11.11],[598.88,8.95],[598.87,4.7]],[[598.92,8.31],[598.93,0.68],[598.94,4.86],[598.95,5.6],[598.96,6.97]]]
["binance-futures","BNBUSDT",1727347280328,[[598.9,15.53],[598.89,8.21],[598.88,5.41],[598.87,27.53],[598.86,104.61]],[[598.91,12.61],[598.92,5.27],[598.93,0.67],[598.94,4.84],[598.95,7.18]]]
["binance-futures","BNBUSDT",1727347309671,[[598.92,35.69],[598.9,8.79],[598.89,48.16],[598.88,35.66],[598.87,25.81]],[[598.93,0.54],[598.94,4.91],[598.95,3.75],[598.96,6.4],[599.02,17.13]]]
["binance-futures","BNBUSDT",1727347334131,[[599.18,6.45],[599.16,5.27],[599.15,1.24],[599.14,5.27]],[[599.19,8.12],[599.2,4.8],[599.22,6.43],[599.23,4.08],[599.24,6.78]]]
["binance-futures","BNBUSDT",1727347400707,[[598.22,22.07],[598.21,0.67],[598.2,8.41],[598.19,5.16],[598.18,15.76]],[[598.23,2.93],[598.24,3.75],[598.25,1.1],[598.26,12.44],[598.27,9.47]]]
["binance-futures","BNBUSDT",1727347442318,[[598.14,7.22],[598.13,0.67],[598.12,6.04],[598.11,12.01],[598.1,4.9]],[[598.15,14.32],[598.16,4.85],[598.17,2.46],[598.18,9.35],[598.19,0.67]]]
["binance-futures","BNBUSDT",1727347445780,[[598.15,8.24],[598.14,13.75],[598.13,10.57],[598.12,4.4],[598.11,22.31]],[[598.16,5.91],[598.18,6.93],[598.19,0.67],[598.2,4.16],[598.35,12.26]]]
["binance-futures","BNBUSDT",1727347487536,[],[[597.96,29.85],[597.97,42.03],[597.98,21.86],[597.99,14.46],[598.0,36.19]]]
["binance-futures","BNBUSDT",1727347532974,[[597.73,6.1],[597.72,4.33],[597.71,0.71],[597.7,5.74],[597.67,8.02]],[[597.74,25.67],[597.75,9.33],[597.76,11.46],[597.77,16.52],[597.78,23.39]]]
["binance-futures","BNBUSDT",1727347576471,[[597.48,11.6],[597.47,5.34],[597.46,5.08],[597.45,20.95],[597.44,16.7]],[[597.49,1.55],[597.5,5.13],[597.51,0.67],[597.52,4.78],[597.53,0.67]]]
["binance-futures","BNBUSDT",1727347606115,[[597.23,9.11],[597.22,3.79],[597.21,3.12],[597.2,10.61],[597.19,1.83]],[[597.24,10.31],[597.25,1.1],[597.26,4.44],[597.27,5.63],[597.28,9.63]]]
["binance-futures","BNBUSDT",1727347647277,[[597.25,8.64],[597.24,5.3],[597.23,3.38],[597.22,9.76],[597.21,8.62]],[[597.26,11.75],[597.27,3.16],[597.28,4.38],[597.29,3.82],[597.3,10.03]]]
["binance-futures","BNBUSDT",1727347716271,[[596.95,1.35],[596.94,3.01],[596.92,0.01],[596.9,4.21],[596.87,6.12]],[[596.96,41.48],[596.97,14.25],[596.98,14.46],[596.99,7.6],[597.0,19.09]]]
["binance-futures","BNBUSDT",1727347746507,[[596.93,17.58],[596.92,5.79],[596.91,4.07],[596.9,19.0],[596.89,1.48]],[[596.94,0.85],[596.95,1.1],[596.96,5.54],[596.97,2.61],[596.98,4.2]]]
["binance-futures","BNBUSDT",1727347801247,[[597.07,5.97],[597.06,3.53],[597.04,3.53],[597.03,3.0],[597.02,4.45]],[[597.08,12.66],[597.09,4.41],[597.1,8.37],[597.11,6.24],[597.12,10.24]]]
["binance-futures","BNBUSDT",1727347828267,[[597.49,13.39],[597.48,4.23],[597.47,5.49],[597.46,7.34],[597.45,5.22]],[[597.5,10.72],[597.51,0.77],[597.52,7.85],[597.53,12.87],[597.54,8.26]]]
["binance-futures","BNBUSDT",1727347896422,[[597.21,11.44],[597.2,4.42],[597.19,3.81],[597.18,8.59],[597.17,0.67]],[[597.22,5.52],[597.23,1.1],[597.24,4.05],[597.25,2.56],[597.26,4.03]]]
["binance-futures","BNBUSDT",1727347957206,[[596.81,10.66],[596.8,3.65],[596.79,4.22],[596.78,8.1],[596.77,7.91]],[[596.82,5.75],[596.83,3.21],[596.84,3.35],[596.85,6.7],[596.86,6.26]]]
["binance-futures","BNBUSDT",1727347991140,[[596.91,5.84],[596.9,3.02],[596.89,2.25],[596.88,8.84],[596.87,4.95]],[[596.92,15.69],[596.93,9.72],[596.94,11.2],[596.95,1.03],[596.96,2.0]]]
["binance-futures","BNBUSDT",1727348064470,[[597.07,8.06],[597.06,4.72],[597.05,2.67],[597.04,27.44],[597.03,13.55]],[[597.08,15.1],[597.09,2.52],[597.1,8.0],[597.11,1.32],[597.12,9.61]]]
["binance-futures","BNBUSDT",1727348079694,[[597.12,17.82],[597.11,7.75],[597.1,10.39],[597.09,2.51],[597.08,4.8]],[[597.13,4.91],[597.14,12.85],[597.15,7.08],[597.16,4.72],[597.17,0.67]]]
["binance-futures","BNBUSDT",1727348148059,[[597.19,8.34],[597.18,5.83],[597.17,2.31],[597.16,6.11],[597.15,4.66]],[[597.2,13.34],[597.21,2.57],[597.22,7.91],[597.24,8.26],[597.25,1.67]]]
["binance-futures","BNBUSDT",1727348159626,[[597.14,7.49],[597.13,3.72],[597.12,6.11],[597.11,4.5],[597.1,9.25]],[[597.15,8.57],[597.16,9.56],[597.17,7.67],[597.18,19.83],[597.19,7.2]]]
["binance-futures","BNBUSDT",1727348228374,[[597.31,8.06],[597.28,0.85],[597.27,2.82],[597.24,14.91],[597.2,10.84]],[[597.32,13.04],[597.33,8.09],[597.34,13.06],[597.35,19.18],[597.36,24.78]]]
["binance-futures","BNBUSDT",1727348282049,[[597.0,14.94],[596.99,0.01],[596.98,3.61],[596.96,3.66],[596.93,8.83]],[[597.01,20.49],[597.02,14.53],[597.03,18.59],[597.04,22.87],[597.05,24.12]]]
["binance-futures","BNBUSDT",1727348306443,[[597.22,4.28],[597.19,0.79],[597.18,3.44],[597.17,0.67]],[[597.23,19.34],[597.24,0.43],[597.25,0.67],[597.26,4.79],[597.27,0.69]]]
["binance-futures","BNBUSDT",1727348403207,[[597.24,4.24],[597.23,0.67],[597.22,6.83],[597.21,0.67],[597.2,3.25]],[[597.25,14.6],[597.26,11.72],[597.27,17.01],[597.28,4.33],[597.29,5.84]]]
["binance-futures","BNBUSDT",1727348406948,[[597.39,33.22],[597.38,5.65],[597.37,2.45],[597.36,20.9],[597.35,38.28]],[[597.4,1.07],[597.43,0.01],[597.44,0.03],[597.45,5.94],[597.46,2.51]]]
["binance-futures","BNBUSDT",1727348457330,[[597.29,19.77],[597.28,3.01],[597.27,5.97],[597.26,1.51],[597.25,8.47]],[[597.3,9.04],[597.31,2.05],[597.32,3.25],[597.33,2.67],[597.34,13.61]]]
["binance-futures","BNBUSDT",1727348488828,[[597.15,6.15],[597.14,4.11],[597.13,0.37],[597.12,7.59],[597.11,4.02]],[[597.16,10.67],[597.17,0.68],[597.18,5.97],[597.19,3.84],[597.2,3.92]]]
["binance-futures","BNBUSDT",1727348535372,[[596.5,26.14],[596.46,2.49],[596.45,0.32],[596.44,3.18],[596.43,11.66]],[[596.51,17.86],[596.52,7.82],[596.53,7.14],[596.54,4.95],[596.55,22.8]]]
["binance-futures","BNBUSDT",1727348582074,[[596.6,8.96],[596.59,0.67],[596.58,7.95],[596.57,1.85],[596.56,4.08]],[[596.61,22.53],[596.62,3.23],[596.63,0.67],[596.64,4.54],[596.65,0.67]]]
["binance-futures","BNBUSDT",1727348606855,[[596.79,8.31],[596.78,7.56],[596.77,10.0],[596.76,13.09],[596.75,7.19]],[[596.8,0.39],[596.81,1.31],[596.83,0.67],[596.85,3.31],[596.87,0.67]]]
["binance-futures","BNBUSDT",1727348673227,[[596.41,17.65],[596.4,11.07],[596.39,3.12],[596.38,11.42],[596.37,11.26]],[[596.42,2.81],[596.44,2.92],[596.45,6.36],[596.46,17.48],[596.47,13.24]]]
["binance-futures","BNBUSDT",1727348716580,[[596.4,1.46],[596.39,0.39],[596.33,1.68],[596.29,1.65],[596.27,11.93]],[[596.41,12.86],[596.42,3.44],[596.43,3.81],[596.44,7.37],[596.45,17.56]]]
["binance-futures","BNBUSDT",1727348745285,[[596.18,5.95],[596.16,2.03],[596.14,1.82],[596.13,0.26],[596.12,0.87]],[[596.19,43.72],[596.2,8.52],[596.21,1.65],[596.22,20.67],[596.23,24.67]]]
["binance-futures","BNBUSDT",1727348767335,[[596.13,14.39],[596.12,11.29],[596.11,5.88],[596.1,10.22],[596.09,2.49]],[[596.14,0.96],[596.16,4.42],[596.17,0.69],[596.18,4.39],[596.19,1.99]]]
["binance-futures","BNBUSDT",1727348839517,[[596.51,12.85],[596.5,12.5],[596.49,1.51],[596.48,4.98],[596.47,1.37]],[[596.52,1.74],[596.54,4.02],[596.55,3.2],[596.56,4.02],[596.57,6.7]]]
["binance-futures","BNBUSDT",1727348881433,[[596.33,19.19],[596.32,3.35],[596.31,5.61],[596.3,8.1],[596.29,9.5]],[[596.34,3.85],[596.38,4.02],[596.39,0.67],[596.4,8.41],[596.41,13.5]]]
["binance-futures","BNBUSDT",1727348911818,[[595.99,6.79],[595.98,9.01],[595.97,7.15],[595.96,5.18],[595.95,0.67]],[[596.0,29.51],[596.01,0.71],[596.02,4.01],[596.03,3.49],[596.04,13.24]]]
["binance-futures","BNBUSDT",1727348940722,[[595.92,30.25],[595.91,3.66],[595.9,6.55],[595.89,12.22],[595.88,0.45]],[[595.93,16.61],[595.94,7.36],[595.95,2.14],[595.96,7.49],[595.97,10.32]]]
["binance-futures","BNBUSDT",1727348978642,[[595.83,19.52],[595.8,3.14],[595.79,3.14],[595.78,0.05],[595.77,3.19]],[[595.84,8.67],[595.85,1.59],[595.86,4.54],[595.87,11.07],[595.88,15.86]]]
["binance-futures","BNBUSDT",1727349046888,[[596.07,36.07],[596.06,7.4],[596.05,3.8],[596.04,32.88],[596.03,18.49]],[[596.08,14.58],[596.09,1.99],[596.1,10.43],[596.11,1.09],[596.12,3.67]]]
["binance-futures","BNBUSDT",1727349072777,[[596.02,19.91],[596.01,0.67],[596.0,6.17],[595.97,0.67],[595.96,6.09]],[[596.03,18.4],[596.04,15.08],[596.05,5.08],[596.06,9.23],[596.07,16.5]]]
["binance-futures","BNBUSDT",1727349136481,[[596.1,10.69],[596.09,1.04],[596.08,4.93],[596.07,0.68],[596.06,4.91]],[[596.11,19.06],[596.12,5.94],[596.13,12.63],[596.14,11.95],[596.15,23.84]]]
["binance-futures","BNBUSDT",1727349197107,[[596.12,1.0],[596.1,3.83],[596.09,0.67],[596.08,3.83],[596.07,9.58]],[[596.13,20.54],[596.14,20.84],[596.15,10.71],[596.16,31.13],[596.17,7.88]]]
["binance-futures","BNBUSDT",1727349248321,[[595.88,14.29],[595.87,0.67],[595.85,3.91],[595.84,4.12],[595.81,5.1]],[[595.89,6.7],[595.9,4.82],[595.91,0.67],[595.92,4.13],[595.93,5.37]]]
["binance-futures","BNBUSDT",1727349314107,[[596.47,2.3],[596.46,0.16],[596.45,0.32],[596.44,3.82],[596.43,9.97]],[[596.48,15.94],[596.49,6.15],[596.5,6.12],[596.51,5.43],[596.52,9.99]]]
["binance-futures","BNBUSDT",1727349318388,[[596.42,22.54],[596.41,10.31],[596.4,10.35],[596.39,2.58],[596.38,5.08]],[[596.43,10.31],[596.44,11.0],[596.45,6.63],[596.46,4.31],[596.47,6.64]]]
["binance-futures","BNBUSDT",1727349391871,[[596.82,13.21],[596.81,0.67],[596.8,5.69],[596.79,6.34],[596.77,4.94]],[[596.83,10.94],[596.84,9.6],[596.85,8.82],[596.86,9.69],[596.87,5.99]]]
["binance-futures","BNBUSDT",1727349414271,[[596.9,16.31],[596.89,0.14],[596.88,0.17],[596.87,2.71],[596.86,4.66]],[[596.91,34.46],[596.92,8.12],[596.93,5.39],[596.94,9.75],[596.95,21.96]]]
["binance-futures","BNBUSDT",1727349463649,[[596.87,2.87],[596.85,1.95],[596.84,4.26],[596.83,0.68],[596.82,7.12]],[[596.88,36.95],[596.89,13.89],[596.9,19.31],[596.91,25.13],[596.92,21.9]]]
["binance-futures","BNBUSDT",1727349531371,[[596.86,19.45],[596.85,9.3],[596.84,6.81],[596.83,13.06],[596.82,26.94]],[[596.87,0.96],[596.88,3.01],[596.92,4.86],[596.93,8.03],[597.03,24.84]]]
["binance-futures","BNBUSDT",1727349541112,[[596.98,22.29],[596.97,17.68],[596.96,17.01],[596.95,6.3],[596.94,25.38]],[[596.99,5.8],[597.0,30.91],[597.01,0.67],[597.02,4.19],[597.03,3.1]]]
["binance-futures","BNBUSDT",1727349613272,[[597.0,6.31],[596.99,0.67],[596.98,6.29],[596.97,8.3],[596.96,10.5]],[[597.01,24.97],[597.02,16.15],[597.03,3.04],[597.04,6.29],[597.05,3.66]]]
["binance-futures","BNBUSDT",1727349627913,[[596.88,0.25],[596.87,1.58],[596.86,6.01],[596.84,7.17],[596.74,6.29]],[[596.89,18.99],[596.9,27.56],[596.92,6.35],[596.93,3.05],[596.94,10.21]]]
["binance-futures","BNBUSDT",1727349688521,[[596.8,135.34],[596.78,5.73],[596.77,0.67],[596.76,2.26],[596.75,0.67]],[[596.81,11.3],[596.82,26.4],[596.83,12.02],[596.84,17.36],[596.85,32.65]]]
["binance-futures","BNBUSDT",1727349719386,[[596.6,90.78],[596.59,0.39],[596.58,5.99],[596.57,0.67],[596.56,5.99]],[[596.61,25.77],[596.62,10.85],[596.63,3.84],[596.64,8.31],[596.65,7.41]]]
["binance-futures","BNBUSDT",1727349776892,[[596.86,1.24],[596.83,2.25],[596.82,6.97],[596.8,6.39],[596.79,15.69]],[[596.87,41.19],[596.88,10.94],[596.89,5.4],[596.9,6.01],[596.91,11.24]]]
["binance-futures","BNBUSDT",1727349845459,[[597.2,8.55],[597.19,3.01],[597.18,6.04],[597.17,3.66],[597.15,7.44]],[[597.21,2.85],[597.22,6.37],[597.23,1.99],[597.24,0.37],[597.27,3.45]]]
["binance-futures","BNBUSDT",1727349876358,[[596.56,17.66],[596.55,9.48],[596.54,8.23],[596.53,2.77],[596.52,5.19]],[[596.57,5.62],[596.58,12.28],[596.59,35.36],[596.6,0.76],[596.61,4.16]]]
["binance-futures","BNBUSDT",1727349926372,[[595.9,2.17],[595.88,7.57],[595.87,4.21],[595.83,1.72],[595.82,3.36]],[[595.91,45.96],[595.92,29.07],[595.93,7.89],[595.94,9.08],[595.95,10.23]]]
["binance-futures","BNBUSDT",1727349958274,[[596.16,4.59],[596.15,1.04],[596.14,4.57],[596.13,0.67],[596.12,4.57]],[[596.17,11.42],[596.18,14.8],[596.19,7.91],[596.2,4.6],[596.21,11.09]]]
["binance-futures","BNBUSDT",1727350019121,[[595.84,12.81],[595.83,3.68],[595.82,8.72],[595.81,7.93],[595.8,18.71]],[[595.85,0.27],[595.88,3.52],[595.89,9.96],[595.9,8.24],[596.06,10.75]]]
["binance-futures","BNBUSDT",1727350091184,[[595.75,6.22],[595.74,1.99],[595.73,4.59],[595.71,5.61],[595.63,6.31]],[[595.76,9.29],[595.77,0.67],[595.78,6.39],[595.79,8.59],[595.8,11.86]]]
["binance-futures","BNBUSDT",1727350120724,[[595.71,11.5],[595.7,5.75],[595.69,3.55],[595.68,0.86],[595.66,3.62]],[[595.72,3.54],[595.73,5.84],[595.74,10.54],[595.75,7.19],[595.76,8.41]]]
["binance-futures","BNBUSDT",1727350182553,[[595.6,5.14],[595.59,3.68],[595.58,5.3],[595.57,0.67],[595.56,17.37]],[[595.61,17.21],[595.62,4.0],[595.63,4.68],[595.64,4.65],[595.65,7.2]]]
["binance-futures","BNBUSDT",1727350203243,[[595.64,19.95],[595.63,16.29],[595.62,12.13],[595.61,14.99],[595.6,3.51]],[[595.65,5.96],[595.66,4.37],[595.67,4.6],[595.68,26.32],[595.69,0.79]]]
["binance-futures","BNBUSDT",1727350279277,[[595.6,0.45],[595.59,0.89]],[[595.61,51.94],[595.62,11.53],[595.63,5.57],[595.64,7.95],[595.65,6.94]]]
["binance-futures","BNBUSDT",1727350326922,[[595.76,0.59],[595.73,0.01],[595.71,0.01],[595.7,0.01],[595.68,0.39]],[[595.77,39.04],[595.78,31.33],[595.79,8.9],[595.8,10.42],[595.81,5.62]]]
["binance-futures","BNBUSDT",1727350358062,[[595.56,7.07],[595.55,0.4],[595.53,0.67],[595.52,0.67],[595.43,3.2]],[[595.57,38.57],[595.58,25.96],[595.59,10.11],[595.6,10.79],[595.61,5.65]]]
["binance-futures","BNBUSDT",1727350387185,[[595.68,66.17],[595.67,13.95],[595.66,19.72],[595.65,34.81],[595.64,13.29]],[[595.69,2.0],[595.7,0.01],[595.71,2.91],[595.73,3.94],[595.74,7.76]]]
["binance-futures","BNBUSDT",1727350436127,[[595.87,0.39],[595.85,0.33],[595.83,6.0],[595.81,3.74],[595.68,9.79]],[[595.88,18.12],[595.89,4.87],[595.9,4.48],[595.91,20.3],[595.92,9.24]]]
["binance-futures","BNBUSDT",1727350525668,[[595.73,6.52]],[[595.76,1.58],[595.77,3.23],[595.78,13.89],[595.79,2.56],[595.8,9.09]]]
["binance-futures","BNBUSDT",1727350530531,[[595.62,19.91],[595.61,5.67],[595.6,4.63],[595.59,1.37],[595.58,8.75]],[[595.63,3.95],[595.64,3.64],[595.66,12.04],[595.67,0.67],[595.68,13.09]]]
["binance-futures","BNBUSDT",1727350590335,[[596.21,8.26],[596.2,7.97],[596.19,4.42],[596.18,4.18],[596.17,1.75]],[[596.22,3.64],[596.23,5.26],[596.24,4.13],[596.29,4.84],[596.3,5.42]]]
["binance-futures","BNBUSDT",1727350634094,[[596.15,8.94],[596.14,3.79],[596.13,2.36],[596.12,3.82],[596.11,1.08]],[[596.16,8.98],[596.17,0.67],[596.18,7.93],[596.19,11.84],[596.2,21.14]]]
["binance-futures","BNBUSDT",1727350685321,[[596.22,13.31],[596.21,0.67],[596.2,3.63],[596.19,3.66],[596.18,3.63]],[[596.23,4.65],[596.24,3.64],[596.25,0.83],[596.26,3.63],[596.27,0.67]]]
["binance-futures","BNBUSDT",1727350746161,[[596.16,32.3],[596.15,14.68],[596.14,9.87],[596.13,16.9],[596.12,11.12]],[[596.17,0.76],[596.19,0.07],[596.21,1.28],[596.22,2.38],[596.23,6.6]]]
["binance-futures","BNBUSDT",1727350784331,[[596.51,0.09],[596.5,0.09],[596.48,0.69],[596.47,0.03]],[[596.52,34.81],[596.53,27.1],[596.54,28.99],[596.55,16.44],[596.56,5.39]]]
["binance-futures","BNBUSDT",1727350864444,[[596.32,19.92],[596.31,0.91],[596.3,3.85],[596.29,0.15],[596.28,3.78]],[[596.33,0.15],[596.37,3.9],[596.38,3.1],[596.39,0.01],[596.4,15.22]]]
["binance-futures","BNBUSDT",1727350908319,[[596.47,10.78],[596.46,7.95],[596.45,1.57],[596.44,5.58],[596.43,0.83]],[[596.48,9.51],[596.49,3.48],[596.5,14.1],[596.51,39.5],[596.52,5.45]]]
["binance-futures","BNBUSDT",1727350954989,[[596.18,28.16],[596.17,10.83],[596.16,4.46],[596.15,4.68],[596.14,15.24]],[[596.19,3.84],[596.2,7.02],[596.21,7.43],[596.22,3.92],[596.23,1.87]]]
["binance-futures","BNBUSDT",1727350983609,[[596.38,0.13],[596.36,0.7],[596.35,0.67],[596.33,1.91],[596.31,5.97]],[[596.39,22.61],[596.4,21.35],[596.41,6.65],[596.42,11.35],[596.43,28.62]]]
["binance-futures","BNBUSDT",1727351073900,[[596.26,7.69],[596.25,6.0],[596.24,6.8],[596.23,3.73],[596.22,5.7]],[[596.27,3.8],[596.28,3.95],[596.3,3.08],[596.31,16.86],[596.41,3.47]]]
["binance-futures","BNBUSDT",1727351135351,[[596.43,25.18],[596.42,18.62],[596.41,3.81],[596.4,24.76],[596.39,0.01]],[[596.44,11.9],[596.45,1.18],[596.46,4.07],[596.47,14.98],[596.48,4.64]]]
["binance-futures","BNBUSDT",1727351164398,[[596.23,3.4],[596.22,3.9],[596.21,0.67],[596.2,3.9],[596.19,6.47]],[[596.24,10.61],[596.25,2.45],[596.26,7.07],[596.27,0.67],[596.28,9.9]]]
["binance-futures","BNBUSDT",1727351193593,[[596.03,16.96],[596.02,3.63],[596.01,5.99],[596.0,32.46],[595.99,4.11]],[[596.04,7.9],[596.05,0.67],[596.06,3.9],[596.07,10.12],[596.08,7.92]]]
["binance-futures","BNBUSDT",1727351254599,[[596.02,6.13],[596.01,5.09],[596.0,33.26],[595.99,0.95],[595.98,0.94]],[[596.03,1.62],[596.04,8.67],[596.05,11.29],[596.06,14.37],[596.07,8.69]]]
["binance-futures","BNBUSDT",1727351345860,[[596.1,15.32],[596.08,4.06],[596.07,6.12],[596.06,3.09],[596.05,3.85]],[[596.11,0.76],[596.12,3.06],[596.13,2.15],[596.14,3.53],[596.15,0.67]]]
["binance-futures","BNBUSDT",1727351370636,[[596.26,17.04],[596.25,20.13],[596.24,11.58],[596.23,8.66],[596.22,15.22]],[[596.27,20.02],[596.28,0.05],[596.29,1.22],[596.3,2.91],[596.32,3.32]]]
["binance-futures","BNBUSDT",1727351440381,[[596.19,15.55],[596.18,21.37],[596.17,8.49],[596.16,10.84],[596.15,7.44]],[[596.2,4.22],[596.21,0.67],[596.22,3.62],[596.23,0.67],[596.24,6.82]]]
["binance-futures","BNBUSDT",1727351478110,[[596.15,25.69],[596.14,11.48],[596.13,15.83],[596.12,13.3],[596.11,0.67]],[[596.16,1.71],[596.17,0.01],[596.19,13.79],[596.21,0.69],[596.33,6.84]]]
["binance-futures","BNBUSDT",1727351546056,[[595.69,0.4],[595.68,26.02],[595.67,0.09],[595.64,1.83],[595.63,3.0]],[[595.7,38.47],[595.71,33.26],[595.72,10.93],[595.73,14.65],[595.74,24.48]]]
["binance-futures","BNBUSDT",1727351622816,[[596.11,10.7],[596.1,5.51],[596.09,2.4],[596.08,4.52],[596.07,9.75]],[[596.12,8.42],[596.13,0.67],[596.14,6.97],[596.16,6.62],[596.17,5.01]]]
["binance-futures","BNBUSDT",1727351627021,[[596.11,13.44],[596.1,8.65],[596.09,2.32],[596.08,7.5],[596.07,3.4]],[[596.12,3.94],[596.14,6.97],[596.15,0.01],[596.16,3.43],[596.19,0.18]]]
["binance-futures","BNBUSDT",1727351707354,[[595.85,0.42],[595.78,1.68],[595.77,4.36],[595.76,3.68],[595.75,2.35]],[[595.86,45.55],[595.87,3.88],[595.88,7.29],[595.89,26.68],[595.9,11.47]]]
["binance-futures","BNBUSDT",1727351745958,[[595.83,5.43],[595.81,0.67],[595.8,3.56],[595.79,4.18],[595.78,5.07]],[[595.84,19.42],[595.85,3.17],[595.86,3.75],[595.87,4.57],[595.88,7.89]]]
["binance-futures","BNBUSDT",1727351803266,[[595.6,13.81],[595.59,8.42],[595.58,8.2],[595.57,11.31],[595.56,62.31]],[[595.61,1.23],[595.62,4.09],[595.63,6.52],[595.64,4.58],[595.65,4.36]]]
["binance-futures","BNBUSDT",1727351883123,[[595.82,51.88],[595.81,11.03],[595.8,5.44],[595.79,3.66],[595.78,8.81]],[[595.83,5.91],[595.84,0.47],[595.85,0.55],[595.86,4.74],[595.88,4.76]]]
["binance-futures","BNBUSDT",1727351901613,[[595.66,2.1],[595.65,0.14],[595.64,0.67],[595.63,0.68],[595.62,3.86]],[[595.67,10.93],[595.68,14.72],[595.69,14.5],[595.7,12.62],[595.71,15.16]]]
["binance-futures","BNBUSDT",1727351986973,[[595.51,2.08],[595.5,172.22],[595.49,3.23],[595.48,1.22],[595.47,0.81]],[[595.52,24.24],[595.53,18.17],[595.54,11.19],[595.55,10.01],[595.56,23.02]]]
["binance-futures","BNBUSDT",1727352038389,[[595.67,7.55],[595.66,4.71],[595.65,6.35],[595.64,11.24],[595.63,18.09]],[[595.68,18.15],[595.69,0.67],[595.7,7.31],[595.71,3.1],[595.72,7.5]]]
["binance-futures","BNBUSDT",1727352056216,[[595.92,6.01],[595.9,9.81],[595.89,2.73],[595.88,6.98],[595.87,4.05]],[[595.93,19.82],[595.94,21.29],[595.95,14.88],[595.96,20.06],[595.97,4.67]]]
["binance-futures","BNBUSDT",1727352079671,[[595.69,12.1],[595.68,11.26],[595.67,0.67],[595.66,12.73],[595.65,24.43]],[[595.7,12.63],[595.71,0.67],[595.72,8.51],[595.73,3.81],[595.74,12.37]]]
["binance-futures","BNBUSDT",1727352130613,[[596.1,0.28],[596.09,3.85],[596.08,0.02],[596.07,2.14],[596.06,6.13]],[[596.11,23.51],[596.12,16.74],[596.13,5.72],[596.14,6.13],[596.15,0.83]]]
["binance-futures","BNBUSDT",1727352197709,[[596.17,2.27],[596.16,6.2],[596.15,0.67],[596.14,6.25],[596.13,5.42]],[[596.18,22.57],[596.19,16.57],[596.2,5.98],[596.21,0.8],[596.22,11.85]]]
["binance-futures","BNBUSDT",1727352223931,[[596.07,18.28],[596.06,10.17],[596.05,6.52],[596.04,18.4],[596.03,3.7]],[[596.08,6.62],[596.1,7.62],[596.11,5.82],[596.12,6.2],[596.13,11.07]]]
["binance-futures","BNBUSDT",1727352274518,[[595.32,7.09],[595.31,0.8],[595.3,5.97],[595.29,6.37],[595.28,5.74]],[[595.33,44.76],[595.34,20.77],[595.35,21.27],[595.36,22.7],[595.37,15.17]]]
["binance-futures","BNBUSDT",1727352304274,[[595.0,62.86],[594.99,6.37],[594.98,6.51],[594.96,6.07],[594.91,11.36]],[[595.01,38.05],[595.02,32.32],[595.03,9.28],[595.04,12.51],[595.05,17.55]]]
["binance-futures","BNBUSDT",1727352364929,[[594.41,20.12],[594.4,10.98],[594.39,10.28],[594.38,10.78],[594.37,6.11]],[[594.42,7.84],[594.43,4.52],[594.44,8.13],[594.45,6.46],[594.46,8.1]]]
["binance-futures","BNBUSDT",1727352392463,[[594.55,31.68],[594.54,31.71],[594.53,16.82],[594.52,11.16],[594.51,36.23]],[[594.56,56.0],[594.57,0.05],[594.58,1.69],[594.59,0.79],[594.6,3.76]]]
["binance-futures","BNBUSDT",1727352426342,[[594.42,21.09],[594.41,3.0],[594.4,7.7],[594.39,9.63],[594.38,12.45]],[[594.43,6.42],[594.44,7.7],[594.45,3.36],[594.46,8.37],[594.47,1.03]]]
["binance-futures","BNBUSDT",1727352463061,[[594.56,36.27],[594.55,28.75],[594.54,16.53],[594.53,7.75],[594.52,14.5]],[[594.57,0.05],[594.59,0.52],[594.6,0.08],[594.61,4.44],[594.62,14.58]]]
["binance-futures","BNBUSDT",1727352506822,[[594.32,27.5],[594.31,0.27],[594.3,0.2],[594.29,3.96],[594.28,0.05]],[[594.33,14.02],[594.34,6.35],[594.35,0.67],[594.36,2.26],[594.37,2.85]]]
["binance-futures","BNBUSDT",1727352545607,[[594.19,98.01],[594.17,1.03],[594.16,7.13],[594.15,2.34],[594.14,2.88]],[[594.2,56.82],[594.21,24.77],[594.22,14.13],[594.23,1.33],[594.24,13.73]]]
["binance-futures","BNBUSDT",1727352550555,[[594.19,101.5],[594.18,5.57],[594.17,1.42],[594.16,7.13],[594.15,2.34]],[[594.2,29.74],[594.21,23.47],[594.22,16.93],[594.23,0.68],[594.24,16.53]]]
["binance-futures","BNBUSDT",1727352618102,[[594.08,22.36],[594.07,0.68],[594.06,6.95],[594.05,7.93],[594.04,47.37]],[[594.09,25.25],[594.1,7.7],[594.11,0.04],[594.12,9.37],[594.13,4.92]]]
["binance-futures","BNBUSDT",1727352633043,[[593.96,3.12],[593.95,0.01],[593.94,7.26],[593.93,0.7],[593.92,7.35]],[[593.97,21.14],[593.98,15.5],[593.99,8.47],[594.0,9.18],[594.01,3.69]]]
["binance-futures","BNBUSDT",1727352672451,[[594.28,0.35],[594.27,0.02],[594.24,9.32],[594.21,3.13],[594.07,9.44]],[[594.29,21.91],[594.3,16.96],[594.31,3.52],[594.32,9.41],[594.33,10.61]]]
["binance-futures","BNBUSDT",1727352696599,[[594.18,23.57],[594.17,0.71],[594.16,9.02],[594.15,3.11],[594.14,12.87]],[[594.19,10.25],[594.2,8.35],[594.21,8.41],[594.22,9.02],[594.23,2.47]]]
["binance-futures","BNBUSDT",1727352736888,[[594.17,21.56],[594.16,9.11],[594.15,4.27],[594.14,7.88],[594.13,2.25]],[[594.18,3.68],[594.19,6.35],[594.2,7.49],[594.21,4.66],[594.22,81.77]]]
["binance-futures","BNBUSDT",1727352804304,[[594.59,17.29],[594.58,2.03],[594.57,6.22],[594.56,10.28],[594.55,0.97]],[[594.6,8.75],[594.61,1.67],[594.62,7.46],[594.63,3.25],[594.64,7.45]]]
["binance-futures","BNBUSDT",1727352826751,[[594.89,0.48],[594.86,3.58],[594.85,6.11],[594.83,0.67],[594.78,8.87]],[[594.9,20.43],[594.91,3.75],[594.92,6.92],[594.93,13.32],[594.94,7.1]]]
["binance-futures","BNBUSDT",1727352877108,[[595.17,13.58],[595.16,7.94],[595.15,3.67],[595.14,10.6],[595.13,3.7]],[[595.18,9.86],[595.19,0.67],[595.2,8.26],[595.21,2.47],[595.23,7.49]]]
["binance-futures","BNBUSDT",1727352902999,[[594.91,11.92],[594.9,6.14],[594.89,0.67],[594.88,6.14],[594.87,0.7]],[[594.92,28.16],[594.93,1.51],[594.94,32.21],[594.95,20.44],[594.96,41.97]]]
["binance-futures","BNBUSDT",1727352965892,[[594.41,16.77],[594.4,5.61],[594.39,3.25],[594.38,7.59],[594.37,1.22]],[[594.42,12.85],[594.43,3.85],[594.44,5.47],[594.45,5.27],[594.46,5.47]]]
["binance-futures","BNBUSDT",1727353024576,[[594.62,5.28],[594.61,0.67],[594.6,6.78],[594.59,5.65],[594.58,8.61]],[[594.63,28.07],[594.64,0.84],[594.65,0.67],[594.66,3.28],[594.67,0.67]]]
["binance-futures","BNBUSDT",1727353059975,[[594.46,8.51],[594.45,1.06],[594.44,7.49],[594.43,0.67],[594.42,16.96]],[[594.47,18.72],[594.48,0.7],[594.49,0.7],[594.5,3.67],[594.51,3.12]]]
["binance-futures","BNBUSDT",1727353101366,[[594.98,22.5],[594.97,3.95],[594.96,14.09],[594.95,3.67],[594.94,8.39]],[[594.99,1.89],[595.03,0.48],[595.05,2.56],[595.07,10.36],[595.08,10.51]]]
["binance-futures","BNBUSDT",1727353126078,[[594.81,20.81],[594.8,13.74],[594.79,18.97],[594.78,41.93],[594.77,8.48]],[[594.82,0.43],[594.83,0.58],[594.84,2.05],[594.87,0.08],[594.97,15.01]]]
["binance-futures","BNBUSDT",1727353200771,[[594.76,2.42],[594.75,0.67],[594.74,4.8],[594.73,3.67],[594.72,4.49]],[[594.77,14.23],[594.78,12.58],[594.79,11.61],[594.8,6.41],[594.81,2.47]]]
["binance-futures","BNBUSDT",1727353249160,[[594.92,11.29],[594.9,4.22],[594.89,8.04],[594.88,4.94],[594.48,11.67]],[[594.93,24.41],[594.94,7.77],[594.95,8.15],[594.96,19.36],[594.97,18.86]]]
["binance-futures","BNBUSDT",1727353274616,[[594.89,2.34],[594.86,4.43],[594.85,0.67],[594.84,5.09],[594.81,5.76]],[[594.9,26.4],[594.91,17.6],[594.92,22.46],[594.93,8.71],[594.94,16.28]]]
["binance-futures","BNBUSDT",1727353295500,[[594.94,1.08],[594.93,0.01],[594.9,4.93],[594.89,2.51],[594.88,15.65]],[[594.95,16.1],[594.96,6.03],[594.97,0.68],[594.98,6.09],[594.99,2.42]]]
["binance-futures","BNBUSDT",1727353344424,[[594.59,39.08],[594.58,35.48],[594.57,21.16],[594.56,23.47],[594.55,22.43]],[[594.6,8.46],[594.61,0.03],[594.64,4.68],[594.65,3.68],[594.66,6.39]]]
["binance-futures","BNBUSDT",1727353419371,[[594.64,0.04],[594.62,4.44],[594.61,0.68],[594.6,4.41],[594.59,3.12]],[[594.65,11.46],[594.66,15.9],[594.67,19.53],[594.68,28.88],[594.69,21.57]]]
["binance-futures","BNBUSDT",1727353435289,[[594.69,6.07],[594.68,5.08],[594.66,5.08],[594.65,0.67],[594.64,7.45]],[[594.7,14.26],[594.71,7.38],[594.72,11.54],[594.73,8.71],[594.74,19.43]]]
["binance-futures","BNBUSDT",1727353495664,[[594.87,7.12],[594.86,7.52],[594.85,8.74],[594.84,11.57],[594.83,4.62]],[[594.9,4.01],[594.91,0.68],[594.93,4.14],[594.94,3.0],[594.95,12.18]]]
["binance-futures","BNBUSDT",1727353519475,[[594.74,10.08],[594.73,0.68],[594.72,5.0],[594.71,2.44],[594.7,15.38]],[[594.75,2.22],[594.77,0.11],[594.78,3.59],[594.79,1.8],[594.81,10.85]]]
["binance-futures","BNBUSDT",1727353563714,[[594.88,952.28],[594.85,0.67],[594.82,0.04],[594.81,5.23],[594.79,2.14]],[[594.89,78.27],[594.9,6.93],[594.91,8.48],[594.92,17.33],[594.93,7.36]]]
["binance-futures","BNBUSDT",1727353625170,[[595.67,12.65],[595.66,29.96],[595.65,17.71],[595.64,46.3],[595.63,8.2]],[[595.68,45.34],[595.69,3.17],[595.7,8.72],[595.72,1.39],[595.73,13.6]]]
["binance-futures","BNBUSDT",1727353628722,[[595.65,41.66],[595.64,49.24],[595.63,36.84],[595.62,42.11],[595.61,48.36]],[[595.66,9.11],[595.67,13.58],[595.69,0.51],[595.7,8.76],[595.71,5.84]]]
["binance-futures","BNBUSDT",1727353693349,[[595.44,28.01],[595.43,21.61],[595.42,13.26],[595.41,11.8],[595.4,424.14]],[[595.45,3.44],[595.46,12.31],[595.47,0.01],[595.48,12.31],[595.49,3.86]]]
["binance-futures","BNBUSDT",1727353732695,[[595.25,0.02],[595.24,0.04],[595.22,0.07]],[[595.26,59.55],[595.27,22.13],[595.28,13.31],[595.29,20.12],[595.3,27.76]]]
["binance-futures","BNBUSDT",1727353784050,[[595.17,17.61],[595.16,12.37],[595.15,0.67],[595.14,24.17],[595.13,11.85]],[[595.18,15.51],[595.19,1.29],[595.2,15.17],[595.21,0.72],[595.22,12.41]]]
["binance-futures","BNBUSDT",1727353833239,[[596.68,1.99],[596.66,0.73],[596.65,0.1],[596.59,0.7]],[[596.69,17.27],[596.7,38.83],[596.71,8.5],[596.72,16.5],[596.73,9.75]]]
["binance-futures","BNBUSDT",1727353846653,[[596.32,11.69],[596.31,5.79],[596.3,13.69],[596.28,20.1],[596.26,18.15]],[[596.33,9.08],[596.36,1.67],[596.37,0.14],[596.39,0.85],[596.41,1.71]]]
["binance-futures","BNBUSDT",1727353899194,[[596.84,7.14],[596.83,1.24],[596.81,4.74],[596.75,0.68],[596.71,2.14]],[[596.85,17.04],[596.86,5.42],[596.87,1.8],[596.88,8.44],[596.89,5.9]]]
["binance-futures","BNBUSDT",1727353933146,[[595.44,14.36],[595.43,5.51],[595.42,13.2],[595.41,11.06],[595.39,5.02]],[[595.45,0.73],[595.46,5.32],[595.47,3.74],[595.48,9.83],[595.49,6.71]]]
["binance-futures","BNBUSDT",1727353952001,[[594.87,13.48],[594.85,0.32],[594.84,5.8],[594.83,1.33],[594.82,7.3]],[[594.88,16.1],[594.89,22.68],[594.9,13.32],[594.91,0.7],[594.92,4.41]]]
["binance-futures","BNBUSDT",1727353971223,[[594.67,7.88],[594.66,3.94],[594.65,0.83],[594.64,0.01],[594.63,9.96]],[[594.68,7.71],[594.69,2.42],[594.7,7.07],[594.71,0.7],[594.72,11.21]]]
["binance-futures","BNBUSDT",1727353999637,[[594.61,29.12],[594.6,21.64],[594.59,19.05],[594.58,4.19],[594.57,22.57]],[[594.62,11.27],[594.63,1.93],[594.64,4.19],[594.65,3.24],[594.67,0.7]]]
["binance-futures","BNBUSDT",1727354062121,[[594.52,21.13],[594.51,3.98],[594.5,4.25],[594.49,1.53],[594.48,10.95]],[[594.53,20.0],[594.57,1.9],[594.6,3.16],[594.61,1.07],[594.64,13.74]]]
["binance-futures","BNBUSDT",1727354082027,[[594.03,12.67],[594.02,4.47],[594.0,21.59],[593.99,8.21],[593.97,20.3]],[[594.04,7.17],[594.05,0.56],[594.06,13.25],[594.07,4.07],[594.08,15.69]]]
["binance-futures","BNBUSDT",1727354108182,[[594.31,45.56],[594.3,28.23],[594.29,7.44],[594.28,12.25],[594.27,18.73]],[[594.32,1.85],[594.34,3.97],[594.35,0.01],[594.36,12.62],[594.37,0.71]]]
["binance-futures","BNBUSDT",1727354140718,[[594.29,10.2],[594.28,3.97],[594.27,18.83],[594.26,12.49],[594.25,0.01]],[[594.3,7.97],[594.31,4.0],[594.32,4.65],[594.33,5.27],[594.34,12.31]]]
["binance-futures","BNBUSDT",1727354203593,[[594.54,35.58],[594.53,7.31],[594.52,12.25],[594.51,19.39],[594.5,13.36]],[[594.55,8.29],[594.56,0.04],[594.57,2.41],[594.58,7.51],[594.59,6.63]]]
["binance-futures","BNBUSDT",1727354225715,[[594.48,17.13],[594.47,0.67],[594.46,4.37],[594.45,3.83],[594.44,4.94]],[[594.49,5.67],[594.5,5.4],[594.51,2.34],[594.52,5.6],[594.53,4.47]]]
["binance-futures","BNBUSDT",1727354264911,[[594.59,3.25],[594.58,3.94],[594.57,4.12],[594.56,8.4],[594.55,5.98]],[[594.6,12.13],[594.61,4.86],[594.62,7.53],[594.63,30.35],[594.64,5.38]]]
["binance-futures","BNBUSDT",1727354287470,[[594.32,5.75],[594.31,0.68],[594.3,7.22],[594.29,3.15],[594.28,3.95]],[[594.33,17.99],[594.34,9.74],[594.35,10.16],[594.36,18.38],[594.37,8.85]]]
["binance-futures","BNBUSDT",1727354343621,[[594.1,8.59],[594.09,13.78],[594.08,4.13],[594.07,0.7],[594.05,0.67]],[[594.11,2.13],[594.13,3.65],[594.14,4.66],[594.15,13.36],[594.16,9.21]]]
["binance-futures","BNBUSDT",1727354392342,[[594.19,1.6],[594.16,8.56],[594.15,4.84],[594.14,3.91],[594.12,1.91]],[[594.2,32.01],[594.21,23.67],[594.22,10.71],[594.23,9.33],[594.24,23.97]]]
["binance-futures","BNBUSDT",1727354395756,[[594.16,0.03],[594.13,0.03],[594.12,6.48],[594.11,0.67],[594.08,17.29]],[[594.17,34.18],[594.18,11.02],[594.19,15.61],[594.2,12.23],[594.21,22.26]]]
["binance-futures","BNBUSDT",1727354469438,[[594.44,8.13],[594.43,4.08],[594.42,4.39],[594.41,0.67],[594.4,8.62]],[[594.45,4.62],[594.46,2.5],[594.47,6.95],[594.48,8.27],[594.5,2.09]]]
["binance-futures","BNBUSDT",1727354485973,[[594.48,7.29],[594.47,0.67],[594.46,3.72],[594.45,2.68],[594.44,3.72]],[[594.49,8.49],[594.53,6.88],[594.54,3.44],[594.55,7.68],[594.56,10.86]]]
["binance-futures","BNBUSDT",1727354524195,[[594.98,34.45],[594.97,27.16],[594.96,8.89],[594.95,2.53],[594.94,5.98]],[[594.99,2.94],[595.0,77.75],[595.01,0.41],[595.03,0.27],[595.05,1.83]]]
["binance-futures","BNBUSDT",1727354549393,[[595.21,11.31],[595.2,31.58],[595.19,5.97],[595.18,3.89],[595.17,17.55]],[[595.22,10.83],[595.23,2.06],[595.24,8.81],[595.25,1.84],[595.26,15.78]]]
["binance-futures","BNBUSDT",1727354586159,[[595.56,3.1],[595.55,0.03],[595.54,4.29],[595.53,0.03],[595.52,15.66]],[[595.57,31.05],[595.58,13.09],[595.59,18.45],[595.6,20.52],[595.61,15.48]]]
["binance-futures","BNBUSDT",1727354644039,[[595.64,9.44],[595.63,9.92],[595.62,14.19],[595.61,8.99],[595.6,13.6]],[[595.65,23.69],[595.66,0.17],[595.67,0.67],[595.68,13.23],[595.76,35.72]]]
["binance-futures","BNBUSDT",1727354661336,[[595.61,2.32],[595.59,3.98],[595.58,5.78],[595.57,6.24],[595.56,4.66]],[[595.62,9.16],[595.63,5.14],[595.65,29.38],[595.66,4.09],[595.68,29.71]]]
["binance-futures","BNBUSDT",1727354710547,[[595.61,5.27],[595.6,7.03],[595.59,0.77],[595.58,9.49],[595.57,17.47]],[[595.62,8.27],[595.63,4.89],[595.64,4.71],[595.65,29.97],[595.66,6.83]]]
["binance-futures","BNBUSDT",1727354734782,[[595.32,0.37],[595.3,3.87],[595.28,4.52]],[[595.33,25.44],[595.34,4.54],[595.35,4.53],[595.36,4.54],[595.37,8.75]]]
["binance-futures","BNBUSDT",1727354786871,[[595.33,1.11],[595.32,0.39],[595.26,11.85],[595.25,8.41],[594.88,0.61]],[[595.34,30.68],[595.35,5.03],[595.36,4.53],[595.37,5.82],[595.38,6.7]]]
["binance-futures","BNBUSDT",1727354846921,[[595.3,1.5],[595.29,0.37],[595.25,0.78],[595.24,8.82]],[[595.31,14.78],[595.32,9.53],[595.33,5.3],[595.34,23.65],[595.35,17.95]]]
["binance-futures","BNBUSDT",1727354873525,[[594.97,14.98],[594.96,6.5],[594.95,5.42],[594.94,5.66],[594.93,8.05]],[[594.98,1.57],[594.99,0.72],[595.0,3.94],[595.01,0.67],[595.02,6.25]]]
["binance-futures","BNBUSDT",1727354921616,[[594.92,20.51],[594.91,1.73],[594.9,10.59],[594.89,4.96],[594.88,16.1]],[[594.93,0.43],[594.95,4.2],[594.96,8.59],[594.97,0.7],[595.07,26.66]]]
["binance-futures","BNBUSDT",1727354947830,[[594.86,7.09],[594.85,0.7],[594.84,6.87],[594.82,4.91],[594.79,0.32]],[[594.87,21.92],[594.88,8.46],[594.89,5.02],[594.9,8.93],[594.91,2.23]]]
["binance-futures","BNBUSDT",1727355019131,[[594.58,47.35],[594.57,34.16],[594.56,17.02],[594.55,8.78],[594.54,33.23]],[[594.59,4.0],[594.6,0.02],[594.62,4.05],[594.64,8.99],[594.67,1.34]]]
["binance-futures","BNBUSDT",1727355058018,[[594.67,44.07],[594.66,27.72],[594.65,17.97],[594.64,9.46],[594.63,6.91]],[[594.68,4.41],[594.7,0.03],[594.71,0.05],[594.72,7.65],[594.75,7.38]]]
["binance-futures","BNBUSDT",1727355090094,[[594.91,1.22],[594.9,2.29],[594.88,4.45],[594.86,4.44],[594.85,0.72]],[[594.92,17.63],[594.93,9.62],[594.94,9.8],[594.95,19.21],[594.96,13.62]]]
["binance-futures","BNBUSDT",1727355113924,[[595.01,10.71],[595.0,5.1],[594.99,6.42],[594.98,8.04],[594.97,0.67]],[[595.02,6.65],[595.03,0.8],[595.04,5.1],[595.05,6.41],[595.06,10.56]]]
["binance-futures","BNBUSDT",1727355191717,[[595.12,29.79],[595.11,14.54],[595.1,20.34],[595.09,8.23],[595.08,29.35]],[[595.13,3.12],[595.14,4.21],[595.15,0.04],[595.16,5.54],[595.17,4.85]]]
["binance-futures","BNBUSDT",1727355232531,[[595.22,119.65],[595.21,4.7],[595.2,19.43],[595.15,0.7],[595.12,16.47]],[[595.23,9.14],[595.24,14.2],[595.25,4.27],[595.26,19.4],[595.27,10.0]]]
["binance-futures","BNBUSDT",1727355240071,[[595.25,111.6],[595.24,9.06],[595.23,12.49],[595.22,12.12],[595.21,0.67]],[[595.26,19.6],[595.27,2.94],[595.28,5.32],[595.29,14.89],[595.3,4.8]]]
["binance-futures","BNBUSDT",1727355292510,[[594.98,15.34],[594.97,3.65],[594.96,6.58],[594.95,0.67],[594.94,22.27]],[[594.99,3.99],[595.0,0.67],[595.01,0.67],[595.02,10.31],[595.03,10.09]]]
["binance-futures","BNBUSDT",1727355344107,[[594.68,10.06],[594.67,3.55],[594.65,0.72],[594.64,8.24],[594.58,0.16]],[[594.69,121.79],[594.7,24.65],[594.71,25.84],[594.72,40.7],[594.73,20.66]]]
["binance-futures","BNBUSDT",1727355385384,[[593.87,17.15],[593.86,8.02],[593.85,7.91],[593.84,7.93],[593.83,2.78]],[[593.88,14.23],[593.89,4.03],[593.9,7.93],[593.91,27.48],[593.92,7.93]]]
["binance-futures","BNBUSDT",1727355432725,[[594.38,121.84],[594.37,3.36],[594.36,10.71],[594.35,0.68],[594.34,7.48]],[[594.39,15.69],[594.4,12.46],[594.41,0.98],[594.42,13.86],[594.43,0.7]]]
["binance-futures","BNBUSDT",1727355465420,[[594.24,2.73],[594.23,2.71],[594.21,106.29],[594.2,7.82],[594.1,11.06]],[[594.25,87.55],[594.26,7.46],[594.27,4.35],[594.28,7.47],[594.29,8.91]]]
["binance-futures","BNBUSDT",1727355530275,[[593.64,22.2],[593.63,0.58],[593.62,8.16],[593.61,30.34],[593.59,1.44]],[[593.65,5.48],[593.68,3.35],[593.69,11.63],[593.7,18.13],[593.71,18.14]]]
["binance-futures","BNBUSDT",1727355559171,[[593.61,7.26],[593.6,6.75],[593.58,6.75],[593.57,1.06],[593.55,5.17]],[[593.62,44.7],[593.63,16.7],[593.64,8.04],[593.65,0.69],[593.66,14.0]]]
["binance-futures","BNBUSDT",1727355594680,[[593.08,19.18],[593.07,4.98],[593.06,10.8],[593.05,0.67],[593.04,6.41]],[[593.09,9.74],[593.1,8.13],[593.11,8.28],[593.12,21.71],[593.13,8.33]]]
["binance-futures","BNBUSDT",1727355636887,[[593.6,10.66],[593.59,2.26],[593.58,6.4],[593.57,1.93],[593.56,6.78]],[[593.61,27.26],[593.62,8.88],[593.63,6.14],[593.64,19.21],[593.65,14.12]]]
["binance-futures","BNBUSDT",1727355675988,[[593.31,1.91],[593.3,7.66],[593.29,0.67],[593.28,6.44],[593.27,3.06]],[[593.32,19.35],[593.33,3.02],[593.34,15.02],[593.35,10.77],[593.36,21.68]]]
["binance-futures","BNBUSDT",1727355717891,[[593.6,4.47],[593.57,7.53],[593.55,23.99],[593.54,6.27],[593.53,0.19]],[[593.61,22.86],[593.62,13.36],[593.63,9.64],[593.64,23.49],[593.65,12.84]]]
["binance-futures","BNBUSDT",1727355755719,[[593.63,48.97],[593.62,32.21],[593.61,18.46],[593.6,22.17],[593.59,25.74]],[[593.64,0.05],[593.65,0.42],[593.66,1.29],[593.67,9.39],[593.68,0.35]]]
["binance-futures","BNBUSDT",1727355785723,[[593.79,3.93],[593.77,0.03],[593.76,7.13],[593.74,4.95],[593.73,5.56]],[[593.8,2.61],[593.81,20.74],[593.82,5.2],[593.84,12.05],[593.85,17.1]]]
["binance-futures","BNBUSDT",1727355814356,[[593.68,1.67],[593.67,0.02],[593.66,5.66],[593.65,0.7],[593.64,5.63]],[[593.69,21.27],[593.7,5.88],[593.71,3.78],[593.72,13.76],[593.73,11.32]]]
["binance-futures","BNBUSDT",1727355901807,[[593.89,128.71],[593.88,12.39],[593.87,5.78],[593.86,19.08],[593.85,29.56]],[[593.9,5.77],[593.92,8.12],[593.93,2.53],[593.94,8.4],[593.96,13.67]]]
["binance-futures","BNBUSDT",1727355939355,[[594.43,41.46],[594.42,49.39],[594.41,23.51],[594.4,28.45],[594.39,32.04]],[[594.44,0.21],[594.45,0.11],[594.46,1.59],[594.47,0.19],[594.48,9.3]]]
["binance-futures","BNBUSDT",1727355964526,[[594.36,22.07],[594.35,2.47],[594.34,11.53],[594.33,0.7],[594.32,9.11]],[[594.37,5.67],[594.39,0.61],[594.4,2.06],[594.41,7.41],[594.42,9.22]]]
["binance-futures","BNBUSDT",1727355996900,[[594.34,8.59],[594.33,4.24],[594.32,6.7],[594.31,1.83],[594.29,0.69]],[[594.35,34.34],[594.36,7.57],[594.37,14.22],[594.38,8.24],[594.39,19.64]]]
["binance-futures","BNBUSDT",1727356042971,[[594.54,13.56],[594.53,0.67],[594.52,7.52],[594.51,4.12],[594.5,7.86]],[[594.55,6.21],[594.56,6.84],[594.57,8.03],[594.58,6.84],[594.59,1.23]]]
["binance-futures","BNBUSDT",1727356128376,[[594.55,24.35],[594.54,13.41],[594.53,0.67],[594.52,6.12],[594.51,46.27]],[[594.56,0.02],[594.57,0.51],[594.59,4.46],[594.6,6.02],[594.61,7.06]]]
["binance-futures","BNBUSDT",1727356157278,[[594.61,17.71],[594.6,149.11],[594.59,0.68],[594.58,13.31],[594.57,9.95]],[[594.62,10.2],[594.63,1.4],[594.64,6.18],[594.65,7.4],[594.66,7.72]]]
["binance-futures","BNBUSDT",1727356216109,[[594.72,10.0],[594.7,2.91],[594.69,4.38],[594.68,5.79],[594.67,0.7]],[[594.73,27.88],[594.74,9.1],[594.75,7.8],[594.76,9.9],[594.77,8.72]]]
["binance-futures","BNBUSDT",1727356245640,[[594.82,6.67],[594.81,2.45],[594.8,6.18],[594.79,0.7],[594.78,10.05]],[[594.83,8.91],[594.84,8.28],[594.85,0.67],[594.86,13.92],[594.87,5.55]]]
["binance-futures","BNBUSDT",1727356309837,[[595.1,103.25],[595.09,5.03],[595.08,13.98],[595.07,2.47],[595.06,12.39]],[[595.11,1.27],[595.12,0.05],[595.13,0.04],[595.14,1.3],[595.15,0.22]]]
["binance-futures","BNBUSDT",1727356380388,[[595.13,9.04],[595.12,8.48],[595.11,4.27],[595.1,6.68],[595.09,8.16]],[[595.14,0.04],[595.16,6.01],[595.17,7.72],[595.18,6.77],[595.19,0.67]]]
["binance-futures","BNBUSDT",1727356384507,[[595.16,13.46],[595.15,3.03],[595.14,6.38],[595.13,3.07],[595.12,6.68]],[[595.17,3.97],[595.18,6.1],[595.19,5.02],[595.2,31.1],[595.21,7.31]]]
["binance-futures","BNBUSDT",1727356479546,[[594.84,1.64],[594.83,0.01],[594.81,0.05],[594.8,5.89],[594.79,0.7]],[[594.85,27.81],[594.86,12.59],[594.87,12.41],[594.88,13.34],[594.89,8.9]]]
["binance-futures","BNBUSDT",1727356508362,[[594.84,0.82],[594.83,0.68],[594.82,0.67],[594.81,5.04],[594.78,3.98]],[[594.85,37.14],[594.86,9.57],[594.87,3.98],[594.88,14.77],[594.89,0.67]]]
["binance-futures","BNBUSDT",1727356558648,[[594.75,5.26],[594.72,2.47],[594.71,8.52],[594.7,14.16]],[[594.76,13.42],[594.77,4.0],[594.78,6.35],[594.79,4.02],[594.8,9.81]]]
["binance-futures","BNBUSDT",1727356622645,[[594.62,23.13],[594.61,25.24],[594.6,1.86],[594.59,4.56],[594.58,5.26]],[[594.63,8.42],[594.66,5.31],[594.67,2.11],[594.69,2.22],[594.7,8.13]]]
["binance-futures","BNBUSDT",1727356658472,[[594.85,13.74],[594.84,7.72],[594.83,3.87],[594.82,6.15],[594.81,8.21]],[[594.86,1.9],[594.88,6.07],[594.89,16.52],[594.9,36.68],[594.91,19.54]]]
["binance-futures","BNBUSDT",1727356717102,[[594.64,9.5],[594.63,4.76],[594.62,5.39],[594.61,23.3],[594.6,5.27]],[[594.65,13.46],[594.66,7.93],[594.67,0.67],[594.68,5.07],[594.69,6.72]]]
["binance-futures","BNBUSDT",1727356736719,[[594.73,16.83],[594.72,7.16],[594.71,7.84],[594.7,6.91],[594.69,3.18]],[[594.74,6.79],[594.75,0.68],[594.76,5.07],[594.77,7.78],[594.78,11.59]]]
["binance-futures","BNBUSDT",1727356816226,[[594.56,0.15],[594.54,0.04],[594.53,1.69],[594.52,7.79],[594.51,0.01]],[[594.57,14.75],[594.58,6.53],[594.59,5.57],[594.6,6.53],[594.61,2.88]]]
["binance-futures","BNBUSDT",1727356844967,[[594.15,2.95],[594.14,0.67],[594.13,0.67],[594.12,0.83],[594.11,10.61]],[[594.16,11.9],[594.17,9.84],[594.18,10.98],[594.19,6.42],[594.2,16.86]]]
["binance-futures","BNBUSDT",1727356892526,[[593.68,4.78],[593.67,0.03],[593.66,0.04],[593.65,0.02],[593.64,0.1]],[[593.69,12.22],[593.7,8.52],[593.71,6.12],[593.72,5.72],[593.73,6.08]]]
["binance-futures","BNBUSDT",1727356962556,[[593.52,0.66],[593.5,7.58],[593.48,4.58],[593.45,0.38],[593.43,0.11]],[[593.53,27.89],[593.54,7.87],[593.55,13.49],[593.56,7.24],[593.57,36.73]]]
["binance-futures","BNBUSDT",1727356989297,[[593.47,23.25],[593.46,0.29],[593.45,3.97],[593.44,0.84],[593.43,6.18]],[[593.48,0.79],[593.5,4.36],[593.52,14.05],[593.53,2.83],[593.54,11.3]]]
["binance-futures","BNBUSDT",1727357041009,[[593.21,10.41],[593.2,6.8],[593.19,5.31],[593.18,10.18],[593.17,4.5]],[[593.22,11.42],[593.23,2.92],[593.24,7.0],[593.25,11.93],[593.26,5.24]]]
["binance-futures","BNBUSDT",1727357069556,[[593.27,1.69],[593.24,0.37],[593.22,4.54],[593.2,6.24],[593.19,3.05]],[[593.28,15.9],[593.29,5.6],[593.3,6.41],[593.31,35.75],[593.32,35.28]]]
["binance-futures","BNBUSDT",1727357128114,[[593.19,7.41],[593.18,8.06],[593.17,0.67],[593.16,8.04],[593.15,0.67]],[[593.2,10.8],[593.21,3.99],[593.22,9.71],[593.23,17.55],[593.24,12.83]]]
["binance-futures","BNBUSDT",1727357162770,[[593.24,2.06],[593.19,0.01],[593.18,8.04],[593.17,5.79],[593.16,24.01]],[[593.25,29.22],[593.26,8.81],[593.27,14.73],[593.28,33.2],[593.29,9.73]]]
["binance-futures","BNBUSDT",1727357201900,[[593.34,7.85],[593.33,0.67],[593.32,6.99],[593.31,4.58],[593.3,6.99]],[[593.35,11.09],[593.36,0.67],[593.37,11.14],[593.38,8.79],[593.39,10.73]]]
["binance-futures","BNBUSDT",1727357228870,[[593.49,3.64],[593.48,6.09],[593.47,0.67],[593.46,4.77],[593.45,2.5]],[[593.5,25.82],[593.52,5.08],[593.53,18.65],[593.54,9.54],[593.55,5.86]]]
["binance-futures","BNBUSDT",1727357301653,[[593.64,132.79],[593.63,3.91],[593.59,4.0],[593.57,4.0],[593.51,3.99]],[[593.65,22.25],[593.66,10.82],[593.67,12.69],[593.68,11.73],[593.69,8.4]]]
["binance-futures","BNBUSDT",1727357349506,[[593.59,18.97],[593.58,6.32],[593.57,11.48],[593.56,27.47],[593.55,1.07]],[[593.6,1.44],[593.61,7.33],[593.62,9.71],[593.63,6.79],[593.64,10.03]]]
["binance-futures","BNBUSDT",1727357355521,[[593.59,17.7],[593.58,11.73],[593.57,7.19],[593.56,27.47],[593.55,3.11]],[[593.6,8.9],[593.61,7.14],[593.62,9.66],[593.63,6.74],[593.64,10.03]]]
["binance-futures","BNBUSDT",1727357401650,[[593.83,10.74],[593.82,7.79],[593.81,1.88],[593.8,8.68],[593.79,10.01]],[[593.84,10.22],[593.85,19.12],[593.86,6.65],[593.87,5.65],[593.88,10.04]]]
["binance-futures","BNBUSDT",1727357443755,[[593.45,5.18],[593.44,10.5],[593.43,5.83],[593.36,5.53],[593.26,2.02]],[[593.46,19.23],[593.47,3.12],[593.48,7.7],[593.49,8.27],[593.5,5.41]]]
["binance-futures","BNBUSDT",1727357483002,[[593.33,6.92],[593.31,2.67],[593.29,0.83],[593.27,3.61],[593.25,8.96]],[[593.34,20.73],[593.35,10.39],[593.36,6.36],[593.37,11.49],[593.38,9.91]]]
["binance-futures","BNBUSDT",1727357509764,[[593.56,0.3],[593.52,0.01],[593.48,6.78],[593.45,5.67],[593.42,8.42]],[[593.57,13.23],[593.58,9.36],[593.59,4.21],[593.6,27.14],[593.61,10.4]]]
["binance-futures","BNBUSDT",1727357559309,[[593.32,0.6],[593.3,0.46],[593.28,0.03],[593.27,0.17],[593.26,0.01]],[[593.33,39.06],[593.34,29.07],[593.35,8.65],[593.36,9.55],[593.37,17.49]]]
["binance-futures","BNBUSDT",1727357594716,[[593.22,1.58],[593.21,1.58],[593.2,2.97],[593.19,3.34],[593.18,8.23]],[[593.25,5.82],[593.28,0.02],[593.29,3.99],[593.3,11.84],[593.31,0.35]]]
["binance-futures","BNBUSDT",1727357617447,[[593.22,5.88],[593.21,14.34],[593.19,3.65],[593.18,12.63]],[[593.23,6.64],[593.25,3.36],[593.26,4.37],[593.29,6.15],[593.3,39.71]]]
["binance-futures","BNBUSDT",1727357656379,[[593.23,29.58],[593.22,26.84],[593.21,16.69],[593.2,9.98],[593.19,24.04]],[[593.24,1.33],[593.25,1.79],[593.26,0.51],[593.28,9.86],[593.31,7.6]]]
["binance-futures","BNBUSDT",1727357677979,[[593.49,26.44],[593.48,23.58],[593.47,10.46],[593.46,7.6],[593.45,3.43]],[[593.5,0.05],[593.51,0.05],[593.52,6.51],[593.53,6.23],[593.55,17.54]]]
["binance-futures","BNBUSDT",1727357729911,[[593.77,0.01],[593.71,4.55],[593.54,3.31],[593.49,6.83],[593.47,9.07]],[[593.78,32.02],[593.79,0.67],[593.8,17.09],[593.81,39.17],[593.82,26.35]]]
["binance-futures","BNBUSDT",1727357777114,[[593.5,12.71],[593.49,7.96],[593.48,6.01],[593.46,26.87],[593.44,28.94]],[[593.51,16.82],[593.52,19.56],[593.53,7.16],[593.54,0.67],[593.55,7.71]]]
["binance-futures","BNBUSDT",1727357798610,[[593.37,13.18],[593.34,3.32],[593.33,3.32],[593.21,6.07],[593.19,24.48]],[[593.38,53.77],[593.39,8.94],[593.4,32.81],[593.41,1.72],[593.42,16.75]]]
["binance-futures","BNBUSDT",1727357846903,[[593.76,26.93],[593.75,0.71],[593.74,6.48],[593.73,5.72],[593.72,9.79]],[[593.77,0.52],[593.8,7.98],[593.82,10.99],[593.83,9.03],[593.84,18.1]]]
["binance-futures","BNBUSDT",1727357859313,[[593.74,6.16],[593.73,0.91],[593.72,6.16],[593.71,17.62]],[[593.75,13.89],[593.76,24.01],[593.77,24.92],[593.78,17.34],[593.79,25.84]]]
["binance-futures","BNBUSDT",1727357919995,[[593.84,10.62],[593.83,2.45],[593.82,12.53],[593.81,0.67],[593.8,5.48]],[[593.85,2.64],[593.86,20.31],[593.87,5.22],[593.88,15.27],[593.89,13.18]]]
["binance-futures","BNBUSDT",1727357926244,[[594.0,32.17],[593.99,15.14],[593.98,10.05],[593.97,3.47],[593.96,12.06]],[[594.01,5.24],[594.02,0.01],[594.04,5.73],[594.05,0.01],[594.06,10.65]]]
["binance-futures","BNBUSDT",1727357984263,[[592.98,1.22],[592.97,0.67],[592.96,5.26],[592.95,0.67],[592.94,7.57]],[[592.99,14.96],[593.0,5.26],[593.01,4.95],[593.02,10.12],[593.03,3.27]]]
["binance-futures","BNBUSDT",1727358004454,[[592.61,21.46],[592.6,18.08],[592.59,0.5],[592.58,9.2],[592.57,10.0]],[[592.62,12.97],[592.63,2.35],[592.64,9.07],[592.65,6.74],[592.66,19.09]]]
["binance-futures","BNBUSDT",1727358035273,[[592.8,8.85],[592.79,7.23],[592.78,18.99],[592.77,23.55],[592.76,37.17]],[[592.81,1.91],[592.82,5.06],[592.83,8.13],[592.84,8.6],[592.85,1.76]]]
["binance-futures","BNBUSDT",1727358094571,[[593.2,9.56],[593.19,6.61],[593.18,5.27],[593.17,15.35],[593.16,15.29]],[[593.21,4.52],[593.22,5.9],[593.23,4.41],[593.24,5.02],[593.25,8.49]]]
["binance-futures","BNBUSDT",1727358097701,[[593.25,0.41],[593.24,0.27],[593.23,0.13],[593.22,7.87],[593.21,0.15]],[[593.26,46.72],[593.27,4.15],[593.28,12.19],[593.29,2.13],[593.31,5.89]]]
["binance-futures","BNBUSDT",1727358147135,[[593.5,0.12],[593.49,0.03],[593.45,3.43],[593.43,5.04],[593.41,14.97]],[[593.51,42.23],[593.52,14.57],[593.53,21.84],[593.54,12.36],[593.55,42.76]]]
["binance-futures","BNBUSDT",1727358181235,[[593.14,2.5],[593.13,2.46],[593.12,5.42],[593.11,0.72],[593.1,7.71]],[[593.15,12.46],[593.16,9.49],[593.17,19.28],[593.18,9.63],[593.19,21.89]]]
["binance-futures","BNBUSDT",1727358220174,[[593.34,0.02],[593.32,0.02],[593.31,0.14],[593.29,0.69],[593.25,1.95]],[[593.35,14.27],[593.36,7.92],[593.37,10.77],[593.38,10.89],[593.39,26.27]]]
["binance-futures","BNBUSDT",1727358268185,[[592.73,6.78],[592.69,2.16],[592.68,15.45],[592.67,13.58],[592.66,0.19]],[[592.74,59.26],[592.75,25.58],[592.76,12.62],[592.77,37.74],[592.78,20.77]]]
["binance-futures","BNBUSDT",1727358289774,[[593.27,34.57],[593.26,25.35],[593.25,17.75],[593.24,32.33],[593.23,8.6]],[[593.28,2.95],[593.3,5.8],[593.32,7.27],[593.33,3.4],[593.42,1.39]]]
["binance-futures","BNBUSDT",1727358347741,[[593.64,6.54],[593.62,5.76],[593.61,11.56],[593.6,18.16],[593.55,2.67]],[[593.65,22.27],[593.66,6.57],[593.67,3.55],[593.68,6.43],[593.7,7.91]]]
["binance-futures","BNBUSDT",1727358371022,[[593.9,2.37],[593.88,7.63],[593.87,2.66],[593.86,6.05],[593.47,3.44]],[[593.91,14.26],[593.92,6.05],[593.93,4.01],[593.94,10.18],[593.95,4.19]]]
["binance-futures","BNBUSDT",1727358411213,[[593.55,10.04],[593.54,12.84],[593.53,4.35],[593.52,33.74],[593.51,17.05]],[[593.56,9.08],[593.57,0.69],[593.58,8.53],[593.59,3.34],[593.6,1.61]]]
["binance-futures","BNBUSDT",1727358463496,[[593.48,0.84],[593.46,8.22],[593.45,2.06],[593.44,6.42],[593.01,15.47]],[[593.49,60.87],[593.5,0.9],[593.51,0.68],[593.52,10.92],[593.53,0.67]]]
["binance-futures","BNBUSDT",1727358493917,[[592.86,700.88],[592.85,1.21],[592.83,0.01],[592.82,3.32],[592.81,0.96]],[[592.87,81.2],[592.88,25.72],[592.89,19.9],[592.9,18.2],[592.91,16.8]]]
["binance-futures","BNBUSDT",1727358533621,[[593.1,12.62],[593.09,0.02],[593.07,4.76],[593.06,12.59],[593.0,37.87]],[[593.11,35.6],[593.12,33.49],[593.13,32.02],[593.14,19.53],[593.15,20.63]]]
["binance-futures","BNBUSDT",1727358540807,[[592.88,31.92],[592.87,6.22],[592.86,35.37],[592.83,22.09],[592.81,2.87]],[[592.89,5.37],[592.92,0.1],[592.93,5.15],[592.94,17.43],[592.95,5.81]]]
["binance-futures","BNBUSDT",1727358596778,[[593.3,9.84],[593.29,0.69],[593.28,20.87],[593.26,37.92],[593.25,39.92]],[[593.31,12.69],[593.32,10.92],[593.33,3.29],[593.34,11.81],[593.35,4.64]]]
["binance-futures","BNBUSDT",1727358619419,[[593.12,24.45],[593.11,9.99],[593.1,26.04],[593.09,19.12],[593.08,9.03]],[[593.13,5.66],[593.14,10.19],[593.15,0.68],[593.16,12.25],[593.18,8.8]]]
["binance-futures","BNBUSDT",1727358653990,[[592.74,16.93],[592.73,0.67],[592.72,8.36],[592.71,6.43],[592.7,8.35]],[[592.75,20.04],[592.76,10.29],[592.77,6.61],[592.78,9.45],[592.79,0.77]]]
["binance-futures","BNBUSDT",1727358714339,[[592.8,7.45],[592.79,2.97],[592.78,7.47],[592.77,6.96],[592.76,14.43]],[[592.81,8.96],[592.82,7.47],[592.83,5.68],[592.84,13.99],[592.85,6.79]]]
["binance-futures","BNBUSDT",1727358738962,[],[[592.7,5.13],[592.71,6.79],[592.72,7.78],[592.74,6.8],[592.75,1.27]]]
["binance-futures","BNBUSDT",1727358769081,[[592.9,1.9],[592.87,0.68],[592.86,1.89],[592.84,3.33],[592.53,8.32]],[[592.91,24.77],[592.92,9.05],[592.93,6.02],[592.94,1.6],[592.95,13.52]]]
["binance-futures","BNBUSDT",1727358802674,[[593.09,9.22],[593.08,10.87],[593.07,5.83],[593.06,13.31],[593.05,5.86]],[[593.1,13.99],[593.11,0.71],[593.12,6.14],[593.13,5.75],[593.14,6.17]]]
["binance-futures","BNBUSDT",1727358867700,[[593.01,10.2],[593.0,8.11],[592.99,0.67],[592.98,18.65],[592.97,7.6]],[[593.02,6.61],[593.03,3.47],[593.04,6.21],[593.05,5.59],[593.06,6.24]]]
["binance-futures","BNBUSDT",1727358898903,[[593.14,17.67],[593.13,4.87],[593.12,11.17],[593.11,6.16],[593.1,15.95]],[[593.15,1.48],[593.16,6.63],[593.18,9.05],[593.19,7.15],[593.4,8.31]]]
["binance-futures","BNBUSDT",1727358934845,[[593.15,7.1],[593.14,5.56],[593.13,2.53],[593.12,5.56],[593.1,8.07]],[[593.16,37.53],[593.17,10.14],[593.18,6.07],[593.19,5.81],[593.2,8.84]]]
["binance-futures","BNBUSDT",1727358958652,[[593.32,7.7]],[[593.33,15.07],[593.34,8.63],[593.35,10.91],[593.36,7.28],[593.37,12.28]]]
["binance-futures","BNBUSDT",1727359021828,[[593.73,3.79],[593.72,6.22],[593.71,0.67],[593.68,5.91],[593.65,5.03]],[[593.74,19.67],[593.75,11.17],[593.76,24.81],[593.77,10.3],[593.78,20.43]]]
["binance-futures","BNBUSDT",1727359070433,[[593.6,6.18],[593.59,2.59],[593.58,5.94],[593.57,0.67],[593.56,5.91]],[[593.61,16.53],[593.62,15.57],[593.63,6.9],[593.64,9.91],[593.65,8.7]]]
["binance-futures","BNBUSDT",1727359076171,[[593.6,3.9],[593.58,5.94],[593.57,0.67],[593.56,5.91]],[[593.61,22.76],[593.62,15.59],[593.63,6.9],[593.64,8.38],[593.65,5.01]]]
["binance-futures","BNBUSDT",1727359165521,[[593.36,12.64],[593.35,3.06],[593.34,6.14],[593.33,0.68],[593.31,2.99]],[[593.37,13.09],[593.38,15.37],[593.39,10.58],[593.4,21.76],[593.41,6.13]]]
["binance-futures","BNBUSDT",1727359183019,[[593.5,21.8],[593.49,3.12],[593.48,7.46],[593.47,2.56],[593.46,8.25]],[[593.51,7.26],[593.52,13.6],[593.53,4.55],[593.55,4.8],[593.56,9.78]]]
["binance-futures","BNBUSDT",1727359222366,[[594.14,12.54],[594.13,0.67],[594.12,11.88],[594.11,17.22],[594.1,17.29]],[[594.15,16.15],[594.16,9.93],[594.17,17.13],[594.18,13.16],[594.19,2.73]]]
["binance-futures","BNBUSDT",1727359245770,[[594.15,8.08],[594.14,11.88],[594.13,5.77],[594.12,2.26],[594.11,7.19]],[[594.16,24.48],[594.17,0.68],[594.18,11.11],[594.19,2.92],[594.2,9.17]]]
["binance-futures","BNBUSDT",1727359302321,[[594.41,8.72],[594.4,4.47],[594.38,5.13],[594.37,0.67],[594.36,5.13]],[[594.42,13.1],[594.43,0.67],[594.44,4.46],[594.45,7.89],[594.46,4.69]]]
["binance-futures","BNBUSDT",1727359340606,[[594.07,2.25],[594.06,4.23],[594.05,1.04],[594.04,4.23],[594.03,3.11]],[[594.08,14.65],[594.09,0.67],[594.1,14.68],[594.11,19.08],[594.12,24.44]]]
["binance-futures","BNBUSDT",1727359360432,[[593.71,19.61],[593.7,6.83],[593.69,0.68],[593.68,9.83],[593.67,8.1]],[[593.72,3.72],[593.75,0.35],[593.76,7.8],[593.77,3.68],[593.78,24.75]]]
["binance-futures","BNBUSDT",1727359403693,[[593.92,13.11],[593.91,12.81],[593.9,13.21],[593.89,4.99],[593.88,10.46]],[[593.93,7.52],[593.94,0.02],[593.95,0.67],[593.96,4.57],[593.97,12.08]]]
["binance-futures","BNBUSDT",1727359426097,[[594.3,55.22],[594.29,18.87],[594.28,3.09],[594.27,3.69],[594.26,5.84]],[[594.31,0.34],[594.33,0.88],[594.34,0.01],[594.39,6.06],[594.4,5.71]]]
["binance-futures","BNBUSDT",1727359476624,[[594.22,42.56],[594.21,13.49],[594.2,6.07],[594.19,1.57],[594.18,10.68]],[[594.23,4.69],[594.24,4.87],[594.25,1.98],[594.26,9.34],[594.27,3.6]]]
["binance-futures","BNBUSDT",1727359526121,[[593.97,42.14],[593.96,9.7],[593.95,16.67],[593.94,14.42],[593.93,8.35]],[[593.98,0.96],[594.0,0.01],[594.04,0.61],[594.06,4.87],[594.07,3.31]]]
["binance-futures","BNBUSDT",1727359549652,[[594.29,15.16],[594.28,4.4],[594.27,6.14],[594.26,4.44],[594.25,5.58]],[[594.3,0.27],[594.33,3.82],[594.34,8.38],[594.38,7.24],[594.41,1.66]]]
["binance-futures","BNBUSDT",1727359596055,[[594.54,7.97],[594.53,2.73],[594.52,10.86],[594.51,5.4],[594.5,5.06]],[[594.55,4.35],[594.56,0.02],[594.59,0.68],[594.6,0.34],[594.61,3.26]]]
["binance-futures","BNBUSDT",1727359614124,[[594.22,41.83],[594.21,0.67],[594.2,21.71],[594.19,22.17],[594.18,6.78]],[[594.23,2.38],[594.24,3.31],[594.25,0.01],[594.27,2.32],[594.28,6.48]]]
["binance-futures","BNBUSDT",1727359678254,[[594.2,17.48],[594.19,10.81],[594.18,11.1],[594.17,0.67],[594.16,2.76]],[[594.21,4.98],[594.23,3.98],[594.24,1.71],[594.25,0.68],[594.28,6.09]]]
["binance-futures","BNBUSDT",1727359715246,[[595.14,9.37],[595.13,0.73],[595.12,5.25],[595.11,4.25],[595.1,3.76]],[[595.15,13.41],[595.16,3.57],[595.17,0.67],[595.18,3.57],[595.19,1.97]]]
["binance-futures","BNBUSDT",1727359740622,[[594.5,0.52],[594.49,0.03],[594.48,0.02],[594.47,0.18],[594.46,3.59]],[[594.51,29.96],[594.52,5.15],[594.53,9.37],[594.54,20.73],[594.55,1.05]]]
["binance-futures","BNBUSDT",1727359761618,[[595.09,0.67],[595.08,3.94],[595.07,0.67],[595.06,3.94],[595.05,0.71]],[[595.1,30.77],[595.11,8.37],[595.12,6.99],[595.13,2.41],[595.14,8.06]]]
["binance-futures","BNBUSDT",1727359792766,[[595.6,21.9],[595.59,0.03],[595.58,3.94],[595.57,2.6],[595.56,19.57]],[[595.61,9.19],[595.62,5.85],[595.63,3.54],[595.64,5.96],[595.65,0.05]]]
["binance-futures","BNBUSDT",1727359846456,[[596.86,0.67],[596.85,0.06],[596.84,15.66],[596.82,9.26],[596.79,11.11]],[[596.87,42.21],[596.88,18.06],[596.89,24.55],[596.9,18.18],[596.91,26.9]]]
["binance-futures","BNBUSDT",1727359849518,[[596.71,9.9],[596.7,19.67],[596.69,22.56],[596.68,11.17],[596.67,6.79]],[[596.72,9.44],[596.73,2.86],[596.74,12.88],[596.75,1.01],[596.76,9.4]]]
["binance-futures","BNBUSDT",1727359887559,[[595.99,19.7],[595.98,9.91],[595.97,10.59],[595.96,10.21],[595.95,21.58]],[[596.0,1.91],[596.02,0.23],[596.03,4.84],[596.04,7.83],[596.06,7.75]]]
["binance-futures","BNBUSDT",1727359919514,[[596.07,2.16],[596.04,6.78],[596.03,3.93]],[[596.08,15.87],[596.09,0.67],[596.1,4.95],[596.11,3.91],[596.12,11.64]]]
["binance-futures","BNBUSDT",1727359955281,[[596.0,2.55],[595.98,10.92],[595.97,0.01],[595.96,10.54],[595.83,7.02]],[[596.01,7.76],[596.02,6.05],[596.03,2.25],[596.04,7.21],[596.05,2.78]]]
["binance-futures","BNBUSDT",1727359989452,[[596.07,18.78],[596.06,15.44],[596.05,1.86],[596.04,11.1],[596.03,5.87]],[[596.08,11.84],[596.09,3.05],[596.1,0.16],[596.11,3.58],[596.12,4.03]]]
["binance-futures","BNBUSDT",1727360030736,[[596.16,1.8],[596.15,3.41],[596.13,4.02],[596.05,1.68],[596.04,0.56]],[[596.17,13.99],[596.18,3.83],[596.19,2.63],[596.2,8.19],[596.21,0.67]]]
["binance-futures","BNBUSDT",1727360066432,[[595.86,7.2],[595.84,3.83],[595.83,3.39],[595.82,3.83],[595.75,5.31]],[[595.87,6.87],[595.88,3.63],[595.89,0.67],[595.9,6.38],[595.91,5.0]]]
["binance-futures","BNBUSDT",1727360097979,[[596.02,7.37],[596.01,0.09],[596.0,3.63],[595.99,2.09],[595.98,4.01]],[[596.03,2.91],[596.04,3.63],[596.05,0.67],[596.06,9.49],[596.07,15.48]]]
["binance-futures","BNBUSDT",1727360127107,[[596.07,0.11],[596.05,1.01],[596.03,0.71],[596.01,2.46],[596.0,6.74]],[[596.08,35.78],[596.09,0.67],[596.1,7.56],[596.11,12.19],[596.12,14.76]]]
["binance-futures","BNBUSDT",1727360150286,[[596.27,8.58],[596.25,6.05],[596.23,0.67],[596.22,9.73],[596.16,2.49]],[[596.28,4.31],[596.29,14.32],[596.3,92.91],[596.31,0.06],[596.32,3.53]]]
["binance-futures","BNBUSDT",1727360208852,[[596.23,2.49],[596.21,5.79]],[[596.24,23.55],[596.25,6.82],[596.26,4.13],[596.27,22.9],[596.28,13.25]]]
["binance-futures","BNBUSDT",1727360244017,[[596.02,13.75],[596.01,0.67],[596.0,3.45],[595.99,9.14],[595.98,12.34]],[[596.03,6.25],[596.05,0.67],[596.06,4.35],[596.07,9.36],[596.08,0.6]]]
["binance-futures","BNBUSDT",1727360265643,[[596.54,52.37],[596.53,21.92],[596.52,17.07],[596.51,14.87],[596.5,11.54]],[[596.55,0.23],[596.57,0.67],[596.58,3.5],[596.59,2.81],[596.6,0.24]]]
["binance-futures","BNBUSDT",1727360283580,[[596.96,16.92],[596.95,9.63],[596.94,26.2],[596.93,1.54],[596.92,4.36]],[[596.97,2.22],[596.98,8.07],[596.99,0.07],[597.0,81.84],[597.01,24.55]]]
["binance-futures","BNBUSDT",1727360317584,[[597.16,5.77],[597.15,0.04],[597.13,5.7],[597.12,12.07],[597.1,5.05]],[[597.17,11.34],[597.18,5.05],[597.19,6.4],[597.2,9.94],[597.21,18.71]]]
["binance-futures","BNBUSDT",1727360371341,[[597.04,17.0],[597.03,6.26],[597.02,14.22],[597.01,3.41],[597.0,16.72]],[[597.05,1.9],[597.06,0.22],[597.07,0.68],[597.08,0.67],[597.09,2.29]]]
["binance-futures","BNBUSDT",1727360386158,[[596.84,2.54],[596.83,0.16],[596.82,2.52],[596.81,0.18],[596.8,11.48]],[[596.85,13.5],[596.86,11.85],[596.87,9.73],[596.88,7.77],[596.89,11.17]]]
["binance-futures","BNBUSDT",1727360428787,[[598.0,1118.87],[597.99,0.03],[597.96,0.83],[597.94,2.74],[597.91,2.74]],[[598.01,38.43],[598.02,15.5],[598.03,5.41],[598.04,16.93],[598.05,12.27]]]
["binance-futures","BNBUSDT",1727360447955,[[598.08,21.32],[598.07,0.67],[598.05,6.41],[598.03,4.84],[598.02,97.96]],[[598.09,13.31],[598.1,7.5],[598.11,5.63],[598.12,5.85],[598.13,5.27]]]
["binance-futures","BNBUSDT",1727360485065,[[596.44,0.3],[596.42,0.17],[596.41,2.43],[596.39,2.75],[596.38,10.46]],[[596.45,30.15],[596.46,44.18],[596.47,1.59],[596.48,12.67],[596.5,6.33]]]
["binance-futures","BNBUSDT",1727360533301,[[597.11,26.84],[597.1,25.49],[597.09,23.6],[597.08,10.42],[597.07,20.98]],[[597.12,0.28],[597.13,0.65],[597.14,4.83],[597.15,4.2],[597.16,0.53]]]
["binance-futures","BNBUSDT",1727360536547,[[597.09,13.39],[597.08,13.15],[597.07,12.52],[597.06,31.31],[597.05,14.49]],[[597.1,0.37],[597.12,5.45],[597.13,0.65],[597.15,3.26],[597.16,6.1]]]
["binance-futures","BNBUSDT",1727360587534,[[597.97,27.35],[597.95,0.16],[597.94,6.76],[597.93,6.15]],[[598.0,9.43],[598.02,3.32],[598.03,3.09],[598.04,10.01],[599.11,104.47]]]
["binance-futures","BNBUSDT",1727360606430,[[597.68,12.5],[597.67,3.81],[597.66,9.61],[597.65,7.43],[597.64,4.72]],[[597.69,5.1],[597.7,4.72],[597.72,10.38],[597.73,6.95],[597.75,10.64]]]
["binance-futures","BNBUSDT",1727360649528,[[597.68,31.95],[597.66,0.04],[597.63,0.36],[597.61,0.33],[597.6,3.3]],[[597.69,28.81],[597.7,23.04],[597.71,18.8],[597.72,20.34],[597.73,14.94]]]
["binance-futures","BNBUSDT",1727360657350,[[597.25,0.24],[597.24,0.11],[597.21,0.3],[597.2,1.76],[597.19,2.32]],[[597.26,27.57],[597.27,7.89],[597.28,17.76],[597.29,27.15],[597.3,20.55]]]
["binance-futures","BNBUSDT",1727360705833,[[596.8,11.01],[596.79,3.64],[596.78,3.29],[596.77,11.04],[596.76,8.18]],[[596.81,2.49],[596.83,0.55],[596.84,4.28],[596.86,10.28],[596.87,3.15]]]
["binance-futures","BNBUSDT",1727360742611,[[596.67,91.47],[596.64,4.21],[596.62,4.87],[596.61,5.12],[596.57,2.06]],[[596.68,14.06],[596.69,0.01],[596.7,3.99],[596.71,3.41],[596.72,4.48]]]
["binance-futures","BNBUSDT",1727360756888,[[596.94,21.91],[596.93,15.73],[596.92,21.28],[596.91,13.33],[596.9,3.99]],[[596.95,4.73],[596.96,0.16],[596.98,7.36],[596.99,3.02],[597.0,19.68]]]
["binance-futures","BNBUSDT",1727360789154,[[595.59,23.07],[595.58,9.98],[595.57,1.9],[595.56,10.81],[595.53,2.91]],[[595.6,8.69],[595.61,0.64],[595.62,3.98],[595.64,3.98],[595.65,0.07]]]
["binance-futures","BNBUSDT",1727360807926,[[595.52,16.7],[595.51,0.67],[595.5,3.96],[595.49,0.67],[595.48,3.96]],[[595.53,3.59],[595.54,3.96],[595.56,8.57],[595.57,3.42],[595.58,3.96]]]
["binance-futures","BNBUSDT",1727360858893,[[595.74,12.83],[595.72,3.57],[595.71,2.75],[595.7,3.42],[595.69,0.36]],[[595.75,5.38],[595.76,3.72],[595.77,3.15],[595.78,8.28],[595.79,1.29]]]
["binance-futures","BNBUSDT",1727360895303,[[595.08,517.24],[595.07,0.05],[595.06,0.24],[595.05,0.33],[595.04,0.89]],[[595.09,100.32],[595.1,9.76],[595.11,14.87],[595.12,42.51],[595.13,21.76]]]
["binance-futures","BNBUSDT",1727360907498,[[594.72,41.49],[594.71,63.39],[594.7,37.78],[594.69,69.88],[594.68,44.92]],[[594.73,6.18],[594.74,7.09],[594.75,5.66],[594.76,7.09],[594.77,8.18]]]
["binance-futures","BNBUSDT",1727360944581,[[595.0,17.56],[594.99,4.56],[594.98,7.48],[594.96,5.78],[594.94,0.01]],[[595.01,13.88],[595.02,13.16],[595.03,10.49],[595.04,6.61],[595.05,1.65]]]
["binance-futures","BNBUSDT",1727360962397,[[595.71,6.43],[595.7,2.94],[595.69,8.78],[595.68,10.41],[595.67,2.43]],[[595.72,8.63],[595.75,5.41],[595.77,0.67],[595.8,0.01],[595.83,2.64]]]
["binance-futures","BNBUSDT",1727361000940,[[595.71,0.99],[595.69,0.01],[595.68,3.29]],[[595.72,36.51],[595.73,11.64],[595.74,13.76],[595.75,20.88],[595.76,10.55]]]
["binance-futures","BNBUSDT",1727361043544,[[595.94,7.01],[595.93,1.82],[595.92,3.95],[595.91,3.61],[595.9,3.82]],[[595.95,5.51],[595.96,3.82],[595.97,3.01],[595.98,13.34],[595.99,21.24]]]
["binance-futures","BNBUSDT",1727361062776,[[595.5,1.44],[595.49,2.15],[595.48,3.9],[595.47,2.41],[595.46,8.05]],[[595.51,16.2],[595.52,4.5],[595.53,3.92],[595.54,4.5],[595.55,6.56]]]
["binance-futures","BNBUSDT",1727361093913,[[594.55,14.83],[594.54,3.81],[594.53,8.39],[594.52,5.2],[594.51,8.84]],[[594.56,5.65],[594.57,0.28],[594.58,6.0],[594.6,6.9],[594.61,3.33]]]
["binance-futures","BNBUSDT",1727361113688,[[595.26,14.52],[595.25,8.46],[595.24,19.6],[595.23,28.63],[595.22,20.24]],[[595.27,4.5],[595.28,1.39],[595.29,5.07],[595.31,1.0],[595.32,4.57]]]
["binance-futures","BNBUSDT",1727361164301,[[595.54,8.42],[595.53,1.97],[595.52,4.86],[595.51,3.29],[595.5,6.68]],[[595.55,5.99],[595.56,4.62],[595.57,0.67],[595.58,5.46],[595.59,5.46]]]
["binance-futures","BNBUSDT",1727361195127,[[595.7,75.69],[595.68,0.02],[595.67,0.02],[595.66,4.6],[595.65,6.42]],[[595.71,23.59],[595.72,13.25],[595.73,85.39],[595.74,4.39],[595.75,10.2]]]
["binance-futures","BNBUSDT",1727361218623,[[595.69,27.48],[595.68,10.99],[595.67,5.96],[595.66,22.26],[595.65,13.56]],[[595.7,0.85],[595.71,0.25],[595.72,2.03],[595.73,75.25],[595.74,0.27]]]
["binance-futures","BNBUSDT",1727361239216,[[595.51,0.01],[595.5,1.02],[595.48,4.35],[595.47,0.17],[595.46,4.35]],[[595.52,38.47],[595.53,14.42],[595.54,6.04],[595.55,3.94],[595.56,9.24]]]
["binance-futures","BNBUSDT",1727361262795,[[595.88,5.97],[595.86,7.92],[595.85,0.67],[595.84,4.14]],[[595.89,9.33],[595.9,6.65],[595.91,5.56],[595.93,0.67],[595.94,5.74]]]
["binance-futures","BNBUSDT",1727361329512,[[596.33,23.11],[596.32,6.63],[596.31,7.9],[596.3,10.73],[596.29,26.89]],[[596.34,2.25],[596.35,0.06],[596.36,1.8],[596.37,0.01],[596.39,0.02]]]
["binance-futures","BNBUSDT",1727361334074,[[596.33,31.74],[596.32,6.63],[596.31,7.9],[596.3,9.17],[596.29,26.88]],[[596.34,17.87],[596.35,0.43],[596.36,3.19],[596.37,0.01],[596.38,6.43]]]
["binance-futures","BNBUSDT",1727361369322,[[596.28,27.19],[596.25,14.36],[596.24,5.2],[596.23,3.67],[596.22,10.39]],[[596.29,11.51],[596.3,0.11],[596.32,1.34],[596.33,7.7],[596.35,2.61]]]
["binance-futures","BNBUSDT",1727361405701,[[596.32,5.02],[596.31,4.78],[596.3,4.28],[596.29,7.69],[596.28,4.62]],[[596.33,6.53],[596.34,5.78],[596.35,0.7],[596.36,4.28],[596.37,2.71]]]
["binance-futures","BNBUSDT",1727361441209,[[596.91,9.63],[596.9,8.64],[596.89,3.07],[596.88,13.48],[596.87,1.98]],[[596.92,2.18],[596.93,1.56],[596.94,11.76],[596.95,11.99],[596.96,6.75]]]
["binance-futures","BNBUSDT",1727361471591,[[597.16,15.14],[597.15,5.11],[597.14,4.59],[597.13,3.28],[597.12,5.84]],[[597.17,0.15],[597.18,1.58],[597.19,0.95],[597.2,25.4],[597.21,0.28]]]
["binance-futures","BNBUSDT",1727361513191,[[597.07,14.69],[597.06,3.31],[597.05,0.67],[597.04,3.31],[597.03,0.67]],[[597.08,3.36],[597.09,0.68],[597.1,6.24],[597.11,3.29],[597.12,6.27]]]
["binance-futures","BNBUSDT",1727361550011,[[597.35,2.24],[597.32,3.66],[597.31,0.67],[597.27,10.84],[597.2,13.67]],[[597.36,9.52],[597.37,0.67],[597.38,3.67],[597.39,7.78],[597.4,5.23]]]
["binance-futures","BNBUSDT",1727361576948,[[596.87,10.02],[596.83,4.89],[596.82,6.8],[596.81,4.42]],[[596.88,14.9],[596.89,3.03],[596.9,15.02],[596.91,2.85],[596.92,5.17]]]
["binance-futures","BNBUSDT",1727361610227,[[596.88,25.12],[596.87,12.27],[596.86,3.11],[596.85,6.1],[596.84,3.46]],[[596.89,0.21],[596.91,0.01],[596.92,3.46],[596.93,0.01],[596.94,7.75]]]
["binance-futures","BNBUSDT",1727361630883,[[596.61,13.94],[596.6,3.46],[596.59,2.82],[596.57,2.05],[596.56,4.17]],[[596.62,11.3],[596.63,3.24],[596.64,3.48],[596.65,5.1],[596.66,8.51]]]
["binance-futures","BNBUSDT",1727361681621,[[595.84,55.18],[595.83,30.64],[595.82,17.68],[595.81,10.69],[595.8,23.74]],[[595.85,0.03],[595.86,1.0],[595.87,0.32],[595.9,1.98],[595.92,9.88]]]
["binance-futures","BNBUSDT",1727361719149,[[595.8,0.03],[595.79,0.01],[595.78,1.34],[595.77,1.76],[595.76,3.46]],[[595.81,216.26],[595.82,3.46],[595.83,3.42],[595.84,9.26],[595.85,4.87]]]
["binance-futures","BNBUSDT",1727361739364,[[595.71,35.98],[595.7,27.81],[595.69,10.61],[595.68,17.68],[595.67,16.26]],[[595.72,3.73],[595.74,4.05],[595.75,0.16],[595.77,3.08],[596.71,2.84]]]
["binance-futures","BNBUSDT",1727361785340,[[595.98,17.25],[595.97,3.29],[595.96,5.47],[595.95,4.25],[595.94,8.71]],[[595.99,0.06],[596.0,1.57],[596.02,3.58],[596.03,0.01],[596.1,9.89]]]
["binance-futures","BNBUSDT",1727361797292,[[596.13,41.46],[596.12,22.77],[596.11,16.92],[596.1,14.12],[596.09,8.31]],[[596.14,4.51],[596.16,3.94],[596.17,0.68],[596.18,4.25],[596.19,3.17]]]
["binance-futures","BNBUSDT",1727361858097,[[595.93,3.01],[595.92,2.95],[595.91,0.67],[595.9,6.73],[595.88,1.88]],[[595.94,11.41],[595.95,0.67],[595.96,3.41],[595.97,2.74],[595.98,6.03]]]
["binance-futures","BNBUSDT",1727361868843,[[595.77,6.56],[595.76,5.16],[595.75,7.84],[595.74,3.41],[595.73,3.81]],[[595.78,5.88],[595.79,9.08],[595.8,50.67],[595.81,0.67],[595.82,4.09]]]
["binance-futures","BNBUSDT",1727361919627,[[596.19,8.73],[596.18,10.04],[596.17,7.43],[596.16,7.99],[596.15,5.3]],[[596.2,7.38],[596.21,2.47],[596.22,3.4],[596.23,0.67],[596.24,8.14]]]
["binance-futures","BNBUSDT",1727361942024,[[596.26,5.46],[596.25,3.7],[596.24,3.4],[596.23,1.69],[596.22,17.95]],[[596.27,11.82],[596.28,3.4],[596.29,1.02],[596.3,4.98],[596.31,3.46]]]
["binance-futures","BNBUSDT",1727361981398,[[596.99,14.16],[596.98,7.36],[596.97,2.56],[596.96,8.82],[596.95,10.09]],[[597.0,22.04],[597.01,0.08],[597.03,1.71],[597.04,6.56],[597.05,0.68]]]
["binance-futures","BNBUSDT",1727362038680,[[596.85,2.63],[596.84,3.95],[596.83,0.01],[596.82,10.85]],[[596.87,1.69],[596.88,6.66],[596.89,31.16],[596.9,4.59],[596.91,22.79]]]
["binance-futures","BNBUSDT",1727362041847,[[596.85,20.48],[596.84,7.99],[596.83,8.18],[596.82,23.29],[596.81,10.45]],[[596.86,0.03],[596.88,1.8],[596.89,1.58],[596.91,2.22],[596.99,0.67]]]
["binance-futures","BNBUSDT",1727362091438,[[596.19,4.84],[596.18,4.02],[596.17,0.67],[596.16,7.78],[596.15,4.45]],[[596.2,6.8],[596.22,5.9],[596.23,6.58],[596.25,8.59],[596.31,9.18]]]
["binance-futures","BNBUSDT",1727362119880,[[596.41,10.14],[596.4,6.33],[596.38,3.72],[596.37,8.37],[596.36,7.09]],[[596.42,11.62],[596.43,9.92],[596.45,0.03],[596.46,3.88],[596.47,3.61]]]
["binance-futures","BNBUSDT",1727362158757,[[596.62,0.53],[596.61,0.03],[596.59,0.03],[596.57,2.61],[596.52,5.39]],[[596.63,20.66],[596.64,7.0],[596.65,4.05],[596.66,6.25],[596.67,12.1]]]
["binance-futures","BNBUSDT",1727362203651,[[596.7,17.67],[596.69,8.58],[596.68,9.46],[596.67,5.32],[596.66,8.08]],[[596.71,3.31],[596.72,3.12],[596.73,0.67],[596.74,3.09],[596.75,0.67]]]
["binance-futures","BNBUSDT",1727362237962,[[596.2,61.92],[596.18,0.67],[596.17,1.25],[596.16,0.86],[596.15,9.06]],[[596.21,14.45],[596.22,9.31],[596.23,3.89],[596.24,5.7],[596.25,10.05]]]
["binance-futures","BNBUSDT",1727362276399,[[596.47,4.45],[596.46,3.27],[596.45,7.33],[596.44,9.16],[596.43,8.74]],[[596.48,9.36],[596.49,2.42],[596.5,4.67],[596.51,2.67],[596.52,5.07]]]
["binance-futures","BNBUSDT",1727362313837,[[596.51,18.99],[596.5,14.15],[596.49,12.15],[596.48,3.33],[596.47,7.56]],[[596.52,0.01],[596.53,0.67],[596.54,3.17],[596.55,0.68],[596.57,0.67]]]
["binance-futures","BNBUSDT",1727362335156,[[596.5,0.7],[596.49,1.8],[596.44,0.94],[596.43,2.43],[596.38,0.04]],[[596.51,16.3],[596.52,9.23],[596.53,0.67],[596.54,3.22],[596.55,2.95]]]
["binance-futures","BNBUSDT",1727362357949,[[596.12,3.24],[596.11,0.01],[596.09,0.69],[596.07,2.19],[596.06,2.06]],[[596.13,17.87],[596.14,8.5],[596.15,5.59],[596.16,14.36],[596.17,15.62]]]
["binance-futures","BNBUSDT",1727362388038,[[596.01,29.08],[596.0,21.13],[595.99,16.28],[595.98,22.43],[595.97,3.45]],[[596.02,0.03],[596.03,0.01],[596.04,2.1],[596.06,0.05],[596.07,2.71]]]
["binance-futures","BNBUSDT",1727362456358,[[596.15,18.7],[596.14,12.12],[596.13,8.01],[596.12,12.26],[596.11,0.67]],[[596.16,0.01],[596.18,0.01],[596.19,0.7],[596.2,1.49],[596.21,2.93]]]
["binance-futures","BNBUSDT",1727362480061,[[596.0,113.83],[595.99,0.67],[595.98,0.69],[595.97,4.58],[595.96,0.67]],[[596.01,8.57],[596.02,6.56],[596.03,1.1],[596.04,7.55],[596.05,5.94]]]
["binance-futures","BNBUSDT",1727362507716,[[595.69,1.61],[595.68,8.63],[595.67,1.97],[595.66,9.55],[595.65,13.47]],[[595.7,9.97],[595.71,4.23],[595.72,8.81],[595.74,11.2],[595.75,4.09]]]
["binance-futures","BNBUSDT",1727362538795,[[594.81,10.28],[594.78,4.45],[594.76,6.24],[594.75,3.95],[594.74,6.98]],[[594.82,42.53],[594.83,22.59],[594.84,8.6],[594.85,0.67],[594.86,4.99]]]
["binance-futures","BNBUSDT",1727362588212,[[595.09,3.23],[595.06,4.43],[595.05,2.62],[595.04,4.43],[595.01,1.74]],[[595.1,41.12],[595.11,6.4],[595.12,4.43],[595.15,7.45],[595.16,13.76]]]
["binance-futures","BNBUSDT",1727362608022,[[594.68,13.04],[594.67,17.04],[594.66,10.9],[594.65,0.67],[594.64,4.21]],[[594.69,8.39],[594.72,4.22],[594.73,2.69],[594.77,17.49],[594.78,11.47]]]
["binance-futures","BNBUSDT",1727362641408,[[594.39,1.24],[594.38,2.1],[594.36,0.98],[594.35,0.14],[594.34,6.96]],[[594.4,26.49],[594.41,1.02],[594.42,5.19],[594.43,12.35],[594.44,4.55]]]
["binance-futures","BNBUSDT",1727362669539,[[593.83,2.25],[593.82,0.21],[593.81,1.01],[593.8,21.14],[593.79,0.04]],[[593.84,40.7],[593.85,20.95],[593.86,13.11],[593.87,1.88],[593.88,18.9]]]
["binance-futures","BNBUSDT",1727362691810,[[594.04,43.49],[594.03,18.17],[594.02,8.86],[594.01,7.55],[594.0,13.22]],[[594.05,2.56],[594.07,0.01],[594.08,4.82],[594.09,2.81],[594.1,7.43]]]
["binance-futures","BNBUSDT",1727362742084,[[594.11,2.16],[594.1,0.52],[594.09,1.79],[594.08,4.18],[594.07,7.43]],[[594.12,37.3],[594.13,11.15],[594.14,18.04],[594.15,19.63],[594.16,16.56]]]
["binance-futures","BNBUSDT",1727362769638,[[593.96,0.88],[593.94,0.05],[593.93,2.63],[593.92,4.78],[593.57,18.24]],[[593.97,12.63],[593.98,12.24],[593.99,7.01],[594.0,12.58],[594.01,10.64]]]
["binance-futures","BNBUSDT",1727362797581,[[593.63,0.45],[593.62,4.32],[593.61,3.41],[593.59,0.68],[593.58,14.56]],[[593.64,16.62],[593.65,5.93],[593.66,6.77],[593.67,4.6],[593.68,17.27]]]
["binance-futures","BNBUSDT",1727362815863,[[593.68,5.22],[593.67,2.55],[593.66,4.53],[593.65,0.67],[593.64,10.77]],[[593.69,11.78],[593.7,6.51],[593.71,3.3],[593.72,4.87],[593.73,7.17]]]
["binance-futures","BNBUSDT",1727362866586,[[593.74,20.46],[593.73,2.43],[593.72,4.19],[593.71,3.3],[593.7,3.88]],[[593.75,1.8],[593.77,4.44],[593.78,0.84],[593.8,6.51],[593.81,2.48]]]
["binance-futures","BNBUSDT",1727362867953,[[593.64,7.75],[593.62,3.88],[593.61,3.01],[593.6,8.17],[593.44,2.7]],[[593.65,17.46],[593.66,8.1],[593.67,5.17],[593.68,8.77],[593.69,0.67]]]
["binance-futures","BNBUSDT",1727362916646,[[593.49,5.58],[593.48,10.17],[593.47,0.67],[593.46,3.69],[593.45,5.56]],[[593.5,8.14],[593.52,3.69],[593.53,2.47],[593.54,6.32],[593.56,3.71]]]
["binance-futures","BNBUSDT",1727362933124,[[593.33,8.68],[593.31,9.39],[593.3,0.38],[593.29,13.42],[593.28,13.79]],[[593.34,8.11],[593.35,0.67],[593.36,3.69],[593.37,5.73],[593.38,3.69]]]
["binance-futures","BNBUSDT",1727362970200,[[593.6,4.34],[593.59,0.05],[593.58,6.68],[593.57,5.56],[593.56,9.16]],[[593.61,9.72],[593.62,6.06],[593.63,8.29],[593.64,2.35],[593.65,5.94]]]
["binance-futures","BNBUSDT",1727363003579,[[594.04,11.41],[594.03,1.26],[594.02,3.85],[594.01,6.32],[594.0,3.76]],[[594.05,1.1],[594.06,7.93],[594.07,1.23],[594.08,4.46],[594.09,2.75]]]
["binance-futures","BNBUSDT",1727363030481,[[594.03,3.48],[594.02,4.67],[594.01,1.71],[594.0,4.23],[593.55,54.54]],[[594.04,45.36],[594.05,10.3],[594.06,19.33],[594.07,9.87],[594.08,4.67]]]
["binance-futures","BNBUSDT",1727363075371,[[594.28,35.97],[594.27,19.34],[594.26,17.51],[594.25,0.67],[594.24,6.41]],[[594.29,3.05],[594.32,0.5],[594.34,4.45],[594.35,0.67],[594.36,6.25]]]
["binance-futures","BNBUSDT",1727363109616,[[594.6,48.99],[594.59,31.08],[594.58,12.7],[594.57,29.12],[594.56,24.54]],[[594.61,0.53],[594.65,0.01],[594.66,3.26],[594.68,0.01],[594.69,3.51]]]
["binance-futures","BNBUSDT",1727363129790,[[594.43,0.06],[594.42,3.66],[594.41,0.84],[594.4,3.65]],[[594.44,7.52],[594.45,17.04],[594.46,16.51],[594.47,10.92],[594.48,15.03]]]
["binance-futures","BNBUSDT",1727363163979,[[594.34,3.16],[594.33,0.01],[594.32,3.43],[594.31,0.03],[594.3,7.5]],[[594.35,16.62],[594.36,5.22],[594.37,2.47],[594.39,4.2],[594.4,7.38]]]
["binance-futures","BNBUSDT",1727363185329,[[594.51,0.01],[594.49,0.03],[594.48,3.76],[594.47,0.67],[594.44,5.16]],[[594.53,3.6],[594.54,1.58],[594.55,10.48],[594.56,6.4],[594.57,40.18]]]
["binance-futures","BNBUSDT",1727363233219,[[594.64,23.79],[594.63,20.06],[594.62,10.16],[594.61,5.28],[594.6,10.51]],[[594.65,0.03],[594.66,5.66],[594.67,5.46],[594.71,0.71],[594.73,4.49]]]
["binance-futures","BNBUSDT",1727363277300,[[594.89,18.4],[594.87,0.94],[594.86,1.94],[594.85,2.25],[594.84,2.07]],[[594.9,10.47],[594.91,1.78],[594.92,7.53],[594.93,7.79],[594.94,13.18]]]
["binance-futures","BNBUSDT",1727363298779,[],[[595.09,2.87],[595.12,8.05],[595.13,0.67],[595.14,6.84],[595.15,7.7]]]
["binance-futures","BNBUSDT",1727363343498,[[595.25,18.56],[595.24,1.39],[595.23,2.7],[595.22,5.16],[595.21,3.32]],[[595.26,0.44],[595.28,4.75],[595.29,7.46],[595.3,12.95],[595.31,8.89]]]
["binance-futures","BNBUSDT",1727363358774,[[595.08,33.14],[595.07,15.81],[595.06,15.16],[595.05,10.16],[595.04,18.14]],[[595.09,0.01],[595.1,4.61],[595.12,6.95],[595.13,3.93],[595.14,4.52]]]
["binance-futures","BNBUSDT",1727363419720,[[595.24,19.67],[595.23,3.83],[595.22,4.06],[595.21,4.32],[595.2,7.28]],[[595.25,4.06],[595.26,9.44],[595.27,0.67],[595.28,7.86],[595.29,9.54]]]
["binance-futures","BNBUSDT",1727363426588,[[595.15,18.13],[595.14,5.59],[595.13,0.69],[595.12,12.07],[595.11,3.47]],[[595.16,0.66],[595.21,0.01],[595.22,4.06],[595.23,4.49],[595.24,8.54]]]
["binance-futures","BNBUSDT",1727363484486,[[595.05,32.71],[595.04,7.94],[595.03,0.67],[595.02,13.5],[595.01,4.81]],[[595.06,0.05],[595.12,0.01],[595.13,0.68],[595.16,3.37],[595.22,2.65]]]
["binance-futures","BNBUSDT",1727363506113,[[595.09,16.35],[595.08,0.81],[595.07,0.67],[595.06,5.47],[595.05,2.6]],[[595.1,1.18],[595.15,0.04],[595.17,5.21],[595.18,9.39],[595.24,8.42]]]
["binance-futures","BNBUSDT",1727363544505,[[595.05,26.24],[595.04,18.55],[595.03,15.24],[595.02,25.63],[595.01,16.42]],[[595.06,1.67],[595.07,2.94],[595.08,4.21],[595.1,5.95],[595.21,17.45]]]
["binance-futures","BNBUSDT",1727363608522,[[595.6,7.84],[595.59,0.7],[595.58,1.96],[595.57,8.09],[595.56,2.25]],[[595.61,13.17],[595.62,9.08],[595.63,5.89],[595.64,11.34],[595.65,16.46]]]
["binance-futures","BNBUSDT",1727363632517,[[595.7,12.59],[595.69,4.44],[595.68,7.78],[595.67,15.96],[595.66,4.15]],[[595.71,1.2],[595.73,0.67],[595.74,6.11],[595.75,2.55],[595.76,6.46]]]
["binance-futures","BNBUSDT",1727363662621,[[595.9,5.25],[595.89,1.9],[595.88,7.36],[595.87,0.72],[595.86,5.97]],[[595.91,22.58],[595.92,10.91],[595.93,3.91],[595.94,20.62],[595.95,12.59]]]
["binance-futures","BNBUSDT",1727363695393,[[596.1,2.73],[596.09,3.93]],[[596.11,23.58],[596.12,14.68],[596.13,29.76],[596.14,12.19],[596.15,0.67]]]
["binance-futures","BNBUSDT",1727363731413,[[595.82,16.71],[595.81,4.57],[595.8,1.73],[595.78,0.01],[595.76,1.8]],[[595.83,0.67],[595.84,8.97],[595.85,1.57],[595.86,3.73],[595.88,2.62]]]
["binance-futures","BNBUSDT",1727363774807,[[596.18,3.44],[596.17,0.67],[596.16,3.37],[596.13,3.43],[596.11,3.32]],[[596.19,7.33],[596.2,4.96],[596.21,0.83],[596.22,7.13],[596.23,0.67]]]
["binance-futures","BNBUSDT",1727363813041,[[596.6,4.54],[596.59,7.44],[596.58,5.11],[596.57,4.77],[596.54,5.25]],[[596.61,8.68],[596.62,6.39],[596.64,11.25],[596.65,9.91],[596.66,11.37]]]
["binance-futures","BNBUSDT",1727363848662,[[596.4,1.6],[596.39,0.13],[596.37,1.51],[596.36,3.26],[596.35,0.03]],[[596.41,16.5],[596.42,6.76],[596.43,5.86],[596.44,7.56],[596.45,0.67]]]
["binance-futures","BNBUSDT",1727363881364,[[596.95,12.55],[596.94,5.74],[596.93,4.17],[596.92,9.22],[596.91,7.84]],[[596.96,4.52],[596.97,0.35],[596.98,7.02],[596.99,0.76],[597.0,58.36]]]
["binance-futures","BNBUSDT",1727363904402,[[597.19,11.82],[597.18,4.89],[597.17,5.45],[597.16,20.22],[597.15,6.99]],[[597.2,4.76],[597.21,0.52],[597.23,1.36],[597.24,3.22],[597.25,6.51]]]
["binance-futures","BNBUSDT",1727363924267,[[597.06,4.57],[597.05,4.78],[597.03,5.71],[597.02,1.57],[597.01,0.7]],[[597.07,14.96],[597.08,3.16],[597.09,14.53],[597.1,13.98],[597.11,0.67]]]
["binance-futures","BNBUSDT",1727363987567,[[596.28,9.64],[596.24,1.12],[596.2,1.68],[596.17,0.04],[596.16,5.94]],[[596.29,4.2],[596.3,19.3],[596.31,5.1],[596.32,4.33],[596.33,5.11]]]
["binance-futures","BNBUSDT",1727364019896,[[596.93,13.9],[596.9,3.25],[596.89,5.72],[596.87,3.41],[596.85,2.57]],[[596.94,22.28],[596.95,14.71],[596.96,3.51],[596.97,16.22],[596.98,2.0]]]
["binance-futures","BNBUSDT",1727364044306,[[596.93,1.29],[596.92,11.88],[596.91,1.73],[596.9,3.47],[596.89,0.7]],[[596.94,13.56],[596.95,6.18],[596.96,14.18],[596.97,15.31],[596.98,5.95]]]
["binance-futures","BNBUSDT",1727364065899,[[596.92,1.93],[596.9,1.14],[596.87,0.02],[596.86,3.33]],[[596.93,37.4],[596.94,11.94],[596.95,16.05],[596.96,4.14],[596.97,22.96]]]
["binance-futures","BNBUSDT",1727364105779,[[596.95,0.81],[596.91,0.01],[596.88,6.22],[596.87,5.09],[596.81,1.0]],[[596.96,17.0],[596.97,5.81],[596.98,16.22],[596.99,3.41],[597.0,13.17]]]
["binance-futures","BNBUSDT",1727364171347,[[596.87,31.28],[596.86,10.83],[596.85,0.67],[596.84,4.96],[596.83,10.89]],[[596.88,2.96],[596.89,0.01],[596.91,0.73],[596.92,4.32],[596.93,3.26]]]
["binance-futures","BNBUSDT",1727364191515,[[597.17,3.88],[597.16,4.68],[597.15,2.91],[597.14,5.35],[597.13,3.41]],[[597.18,12.95],[597.19,4.0],[597.2,16.25],[597.21,84.29],[597.22,577.6]]]
["binance-futures","BNBUSDT",1727364236612,[[597.12,1.64],[597.08,3.39],[597.07,1.05]],[[597.13,14.81],[597.15,10.9],[597.16,9.28],[597.17,4.08],[597.18,31.21]]]
["binance-futures","BNBUSDT",1727364258021,[[597.19,6.78],[597.18,4.77],[597.17,0.67],[597.16,7.77],[597.15,2.84]],[[597.2,13.49],[597.21,2.74],[597.22,249.63],[597.23,1.59],[597.24,5.29]]]
["binance-futures","BNBUSDT",1727364307869,[[597.57,0.92],[597.54,8.54],[597.53,8.62],[597.51,6.04],[597.1,5.67]],[[597.58,12.71],[597.59,3.42],[597.6,6.26],[597.61,12.93],[597.62,6.47]]]
["binance-futures","BNBUSDT",1727364360422,[[597.17,6.41],[597.16,8.02],[597.15,9.76],[597.12,9.35],[597.11,26.06]],[[597.18,5.1],[597.2,5.1],[597.21,0.67],[597.22,2.26],[597.23,4.94]]]
["binance-futures","BNBUSDT",1727364363712,[[597.41,6.35],[597.4,5.1],[597.39,2.03],[597.38,5.1],[597.37,0.03]],[[597.42,0.05],[597.43,0.01],[597.44,5.11],[597.45,1.94],[597.46,0.09]]]
["binance-futures","BNBUSDT",1727364421687,[[597.54,6.64],[597.53,0.37],[597.52,19.1],[597.51,8.77],[597.48,5.74]],[[597.55,1.03],[597.56,4.15],[597.57,0.01],[597.58,7.81],[597.59,8.92]]]
["binance-futures","BNBUSDT",1727364441770,[[597.57,3.51],[597.56,50.0],[597.54,3.94],[597.52,5.03],[597.51,4.83]],[[597.58,18.0],[597.59,5.73],[597.6,12.05],[597.61,12.44],[597.62,17.17]]]
["binance-futures","BNBUSDT",1727364482947,[[597.57,4.76],[597.56,19.22],[597.54,5.38],[597.51,2.74],[597.5,11.12]],[[597.58,31.27],[597.59,24.83],[597.6,22.26],[597.61,8.18],[597.62,22.47]]]
["binance-futures","BNBUSDT",1727364538525,[[597.4,7.53],[597.39,3.13],[597.38,4.6],[597.37,6.69],[597.36,6.61]],[[597.41,9.28],[597.42,6.19],[597.43,5.07],[597.44,7.34],[597.45,6.71]]]
["binance-futures","BNBUSDT",1727364568383,[[597.59,1.29],[597.58,3.93],[597.57,1.85],[597.56,4.79],[597.55,2.55]],[[597.6,17.76],[597.61,8.14],[597.62,24.13],[597.63,9.59],[597.64,4.64]]]
["binance-futures","BNBUSDT",1727364605723,[[598.17,8.19],[598.16,13.64],[598.15,0.67],[598.14,13.33],[598.13,0.67]],[[598.18,7.21],[598.2,6.76],[598.21,3.42],[598.22,9.5],[598.23,3.97]]]
["binance-futures","BNBUSDT",1727364616287,[[598.37,1.58],[598.36,7.69],[598.35,14.03],[598.34,28.19],[598.33,26.05]],[[598.38,5.16],[598.39,14.93],[598.41,6.27],[598.42,13.31],[598.43,8.73]]]
["binance-futures","BNBUSDT",1727364659161,[[598.78,10.53],[598.77,0.73],[598.76,11.33],[598.75,5.73],[598.74,9.91]],[[598.79,0.74],[598.81,0.03],[598.82,0.16],[598.84,0.01],[598.85,6.12]]]
["binance-futures","BNBUSDT",1727364678788,[[599.33,29.15],[599.32,33.85],[599.31,30.11],[599.3,11.13],[599.29,2.03]],[[599.34,7.0],[599.35,0.11],[599.36,7.18],[599.37,3.7],[599.38,7.11]]]
["binance-futures","BNBUSDT",1727364713525,[[599.56,37.98],[599.55,12.0],[599.54,20.44],[599.53,11.56],[599.52,5.18]],[[599.57,6.62],[599.6,3.03],[599.61,0.68],[599.62,1.82],[599.63,2.26]]]
["binance-futures","BNBUSDT",1727364762095,[[600.32,16.06],[600.31,0.67],[600.3,12.32],[600.29,3.16],[600.28,8.15]],[[600.33,5.95],[600.36,7.17],[600.37,13.6],[600.38,23.19],[600.41,5.07]]]
["binance-futures","BNBUSDT",1727364781737,[[600.26,2.33],[600.23,2.28],[600.22,0.25],[600.21,6.79],[600.19,4.22]],[[600.27,11.76],[600.28,4.22],[600.29,0.67],[600.3,4.22],[600.31,3.4]]]
["binance-futures","BNBUSDT",1727364811218,[[600.21,6.29],[600.2,4.0],[600.19,11.68],[600.14,6.54],[600.12,7.6]],[[600.22,8.55],[600.24,6.57],[600.25,5.4],[600.26,6.38],[600.27,0.67]]]
["binance-futures","BNBUSDT",1727364834411,[[600.6,10.0],[600.59,7.22],[600.58,7.9],[600.56,3.99],[600.55,0.67]],[[600.61,4.59],[600.62,5.58],[600.63,8.12],[600.64,49.79],[600.65,4.75]]]
["binance-futures","BNBUSDT",1727364874306,[[601.54,3.2],[601.52,4.43],[601.5,2.57],[601.49,5.49],[601.48,16.22]],[[601.55,4.48],[601.56,5.74],[601.57,0.67],[601.58,8.49],[601.61,2.2]]]
["binance-futures","BNBUSDT",1727364913871,[[601.93,27.44],[601.92,8.3],[601.91,5.46],[601.9,20.64],[601.89,13.99]],[[601.94,4.23],[601.97,1.6],[601.98,9.6],[601.99,6.57],[602.01,3.65]]]
["binance-futures","BNBUSDT",1727364933172,[[601.87,1.09],[601.85,2.2],[601.84,2.25],[601.83,3.0]],[[601.88,10.06],[601.89,3.0],[601.9,6.68],[601.91,3.0],[601.92,5.85]]]
["binance-futures","BNBUSDT",1727364968774,[[602.04,4.77],[602.02,5.28],[602.01,6.78],[601.99,0.04],[601.98,17.61]],[[602.05,15.39],[602.06,32.39],[602.07,9.52],[602.08,11.01],[602.09,5.72]]]
["binance-futures","BNBUSDT",1727364984542,[[602.21,0.25],[602.2,5.63],[602.19,0.01],[602.18,7.22],[602.17,0.67]],[[602.22,11.17],[602.24,20.19],[602.25,18.88],[602.26,9.86],[602.27,6.35]]]
["binance-futures","BNBUSDT",1727365032208,[[601.63,4.28],[601.6,5.76],[601.59,1.76],[601.58,5.76],[601.55,2.97]],[[601.64,34.07],[601.65,1.57],[601.66,22.75],[601.67,0.67],[601.68,15.46]]]
["binance-futures","BNBUSDT",1727365034866,[[601.83,6.35],[601.82,15.02],[601.81,51.98],[601.8,9.33],[601.79,9.98]],[[601.84,22.73],[601.85,12.96],[601.86,12.79],[601.87,4.84],[601.88,5.76]]]
["binance-futures","BNBUSDT",1727365084970,[[602.29,4.46],[602.28,0.01],[602.27,2.56],[602.23,0.03],[602.15,0.01]],[[602.3,56.72],[602.31,10.04],[602.32,5.47],[602.33,2.0],[602.34,16.69]]]
["binance-futures","BNBUSDT",1727365104108,[[602.6,5.47],[602.58,5.2],[602.57,3.0],[602.56,5.2],[602.55,2.35]],[[602.61,9.52],[602.62,5.5],[602.64,8.44],[602.65,0.7],[602.66,11.11]]]
["binance-futures","BNBUSDT",1727365133863,[[602.43,3.51],[602.42,38.12],[602.41,0.04],[602.4,6.72],[602.37,5.88]],[[602.44,28.66],[602.45,10.36],[602.46,11.71],[602.47,10.16],[602.48,15.41]]]
["binance-futures","BNBUSDT",1727365159080,[[601.89,5.28],[601.88,10.36],[601.87,0.67],[601.86,11.87],[601.85,1.8]],[[601.9,18.76],[601.91,4.51],[601.92,8.91],[601.93,3.94],[601.94,16.95]]]
["binance-futures","BNBUSDT",1727365208673,[[601.6,4.31],[601.58,6.22],[601.57,2.52],[601.56,6.22],[601.54,9.48]],[[601.61,34.08],[601.62,28.33],[601.63,13.8],[601.64,8.64],[601.65,8.24]]]
["binance-futures","BNBUSDT",1727365230738,[[601.82,20.34],[601.81,14.86],[601.8,7.92],[601.78,10.92],[601.76,10.92]],[[601.83,1.62],[601.84,4.98],[601.87,0.67],[601.88,2.84],[601.89,2.85]]]
["binance-futures","BNBUSDT",1727365261893,[[601.9,20.16],[601.89,10.1],[601.88,7.58],[601.87,6.06],[601.86,11.08]],[[601.91,14.09],[601.92,7.15],[601.93,1.13],[601.94,7.16],[601.95,5.44]]]
["binance-futures","BNBUSDT",1727365295215,[[602.07,17.28],[602.06,8.11],[602.05,31.25],[602.04,11.82],[602.03,2.6]],[[602.08,1.01],[602.1,4.18],[602.11,0.03],[602.12,7.68],[602.13,22.38]]]
["binance-futures","BNBUSDT",1727365329519,[[601.72,21.4],[601.71,24.06],[601.7,30.17],[601.69,43.59],[601.68,53.52]],[[601.73,11.5],[601.74,2.27],[601.75,5.61],[601.76,5.42],[601.77,3.02]]]
["binance-futures","BNBUSDT",1727365365938,[[601.03,45.59],[601.02,40.0],[601.01,28.35],[601.0,21.5],[600.99,28.39]],[[601.04,13.31],[601.06,11.25],[601.07,2.01],[601.08,14.65],[601.09,3.04]]]
["binance-futures","BNBUSDT",1727365402208,[[601.32,8.1],[601.3,10.88],[601.21,0.16],[601.18,5.77],[601.17,0.91]],[[601.33,27.78],[601.34,31.96],[601.35,20.06],[601.36,10.88],[601.37,2.56]]]
["binance-futures","BNBUSDT",1727365432818,[[601.14,7.76],[601.13,0.91],[601.12,8.42],[601.1,8.61],[601.09,0.03]],[[601.15,28.98],[601.16,8.43],[601.17,12.58],[601.18,12.34],[601.19,10.92]]]
["binance-futures","BNBUSDT",1727365446643,[[601.0,19.83],[600.99,4.56],[600.98,10.85],[600.97,32.41],[600.96,17.9]],[[601.01,0.71],[601.03,8.06],[601.04,16.06],[601.05,3.0],[601.06,21.34]]]
["binance-futures","BNBUSDT",1727365484874,[[601.29,0.36],[601.24,6.85],[601.21,6.65],[601.2,6.85],[601.19,3.91]],[[601.3,23.67],[601.31,7.14],[601.32,9.59],[601.33,4.61],[601.34,7.12]]]
["binance-futures","BNBUSDT",1727365539831,[[602.35,36.82],[602.31,5.38],[602.3,6.26],[602.29,0.71],[602.28,9.93]],[[602.36,45.24],[602.37,32.36],[602.38,6.19],[602.39,20.7],[602.4,32.55]]]
["binance-futures","BNBUSDT",1727365572193,[[602.83,7.36],[602.82,6.49],[602.81,0.66],[602.8,6.49],[602.79,6.17]],[[602.84,30.17],[602.85,30.64],[602.86,17.1],[602.87,18.55],[602.88,29.41]]]
["binance-futures","BNBUSDT",1727365590239,[[602.79,12.98],[602.77,0.66],[602.75,0.94],[602.74,5.39],[602.73,3.0]],[[602.8,12.86],[602.82,17.22],[602.83,3.93],[602.84,9.81],[602.85,24.65]]]
["binance-futures","BNBUSDT",1727365606673,[[602.34,4.24],[602.33,3.12],[602.32,7.1],[602.31,4.36],[602.3,9.42]],[[602.35,25.87],[602.36,11.96],[602.37,14.86],[602.38,30.07],[602.39,1.18]]]
["binance-futures","BNBUSDT",1727365645316,[[602.93,5.98],[602.92,13.76],[602.91,18.98],[602.9,24.4],[602.89,0.68]],[[602.94,8.41],[602.95,0.02],[602.96,5.74],[602.97,8.13],[602.98,9.69]]]
["binance-futures","BNBUSDT",1727365697296,[[602.77,62.13],[602.75,5.98],[602.73,4.05],[602.72,3.0],[602.71,0.66]],[[602.78,21.55],[602.79,2.84],[602.8,9.02],[602.81,3.31],[602.82,11.32]]]
["binance-futures","BNBUSDT",1727365710783,[[602.51,3.51],[602.5,0.62],[602.49,4.57],[602.48,5.51],[602.47,2.52]],[[602.52,27.51],[602.53,1.67],[602.54,5.57],[602.55,5.25],[602.56,9.66]]]
["binance-futures","BNBUSDT",1727365755554,[[601.96,4.93],[601.95,1.0],[601.92,7.34],[601.91,8.07],[601.89,9.92]],[[601.97,12.99],[601.98,8.83],[601.99,5.14],[602.0,7.32],[602.01,5.05]]]
["binance-futures","BNBUSDT",1727365776262,[[601.98,0.24],[601.96,0.1],[601.94,5.23],[601.92,0.03],[601.91,0.02]],[[601.99,44.83],[602.0,22.21],[602.01,23.62],[602.02,17.18],[602.03,21.5]]]
["binance-futures","BNBUSDT",1727365820333,[[601.86,16.64],[601.85,4.45],[601.84,14.36],[601.83,19.12],[601.82,33.8]],[[601.87,6.12],[601.88,18.01],[601.89,8.0],[601.9,17.48],[601.91,4.04]]]
["binance-futures","BNBUSDT",1727365869943,[[601.76,29.75],[601.75,22.92],[601.74,26.98],[601.73,1.34],[601.72,16.85]],[[601.77,4.39],[601.78,14.3],[601.79,5.21],[601.8,39.3],[601.81,15.78]]]
["binance-futures","BNBUSDT",1727365893065,[[601.93,7.58],[601.92,30.49],[601.91,40.03],[601.9,44.82],[601.89,42.15]],[[601.94,0.2],[601.95,10.01],[601.96,4.55],[601.98,0.19],[601.99,3.99]]]
["binance-futures","BNBUSDT",1727365928546,[[602.04,63.35],[602.03,39.35],[602.02,32.6],[602.01,23.1],[602.0,48.48]],[[602.05,0.01],[602.06,12.96],[602.08,24.4],[602.09,9.83],[602.11,3.89]]]
["binance-futures","BNBUSDT",1727365955115,[[601.8,465.48],[601.78,0.05],[601.77,2.16],[601.76,3.0],[601.75,3.65]],[[601.81,120.25],[601.82,12.97],[601.83,11.61],[601.84,29.27],[601.85,19.08]]]
["binance-futures","BNBUSDT",1727365990515,[[601.64,13.78],[601.61,2.05],[601.56,4.95],[601.55,7.64],[601.53,4.64]],[[601.65,39.06],[601.66,40.83],[601.67,20.88],[601.68,35.92],[601.69,20.1]]]
["binance-futures","BNBUSDT",1727366037594,[[602.24,18.58],[602.23,18.74],[602.22,33.37],[602.21,14.22],[602.14,19.61]],[[602.25,61.48],[602.26,38.95],[602.27,0.67],[602.28,16.45],[602.29,4.66]]]
["binance-futures","BNBUSDT",1727366067719,[[601.82,14.41],[601.81,3.24],[601.77,2.78],[601.76,8.26],[601.74,4.31]],[[601.83,30.23],[601.84,41.33],[601.85,18.16],[601.86,40.77],[601.87,13.12]]]
["binance-futures","BNBUSDT",1727366109413,[[601.94,8.97],[601.91,2.2],[601.9,14.36],[601.89,17.79],[601.87,33.11]],[[601.95,31.39],[601.96,32.47],[601.97,11.75],[601.98,16.36],[601.99,3.78]]]
["binance-futures","BNBUSDT",1727366150959,[[601.78,41.7],[601.77,3.66],[601.76,10.25],[601.75,0.66],[601.74,18.68]],[[601.79,16.52],[601.8,0.43],[601.81,3.01],[601.82,17.77],[601.83,5.68]]]
["binance-futures","BNBUSDT",1727366169735,[[601.97,47.13],[601.96,41.81],[601.95,24.04],[601.94,14.52],[601.93,40.74]],[[601.98,16.56],[601.99,0.16],[602.0,22.35],[602.01,8.88],[602.02,14.45]]]
["binance-futures","BNBUSDT",1727366191720,[[602.26,40.47],[602.25,30.55],[602.24,17.55],[602.23,3.91],[602.22,23.4]],[[602.27,32.85],[602.28,16.39],[602.29,3.46],[602.3,16.76],[602.33,0.97]]]
["binance-futures","BNBUSDT",1727366229518,[[602.7,12.06],[602.69,2.43],[602.68,11.7],[602.67,11.0],[602.66,11.56]],[[602.71,41.05],[602.72,20.19],[602.73,13.66],[602.74,12.36],[602.75,4.56]]]
["binance-futures","BNBUSDT",1727366293374,[[602.38,15.24],[602.37,4.6],[602.36,13.57],[602.35,0.66],[602.34,12.57]],[[602.39,34.15],[602.4,10.33],[602.41,4.24],[602.42,9.71],[602.43,21.42]]]
["binance-futures","BNBUSDT",1727366316556,[[602.1,15.88],[602.09,3.38],[602.08,8.83],[602.07,16.22],[602.06,15.76]],[[602.11,6.36],[602.12,8.83],[602.13,29.88],[602.14,28.46],[602.15,18.5]]]
["binance-futures","BNBUSDT",1727366351964,[[601.98,63.68],[601.97,1.9],[601.96,10.68],[601.95,2.77],[601.94,10.23]],[[601.99,26.29],[602.0,24.97],[602.01,19.6],[602.02,28.51],[602.03,0.69]]]
["binance-futures","BNBUSDT",1727366389000,[[602.02,15.72],[602.01,5.68],[602.0,12.08],[601.99,2.21],[601.98,16.77]],[[602.03,2.14],[602.04,10.9],[602.06,7.37],[602.07,4.54],[602.08,11.51]]]
["binance-futures","BNBUSDT",1727366446965,[[601.78,22.9],[601.77,2.71],[601.76,2.14],[601.75,2.25],[601.74,18.97]],[[601.79,13.16],[601.8,9.34],[601.81,0.01],[601.82,8.61],[601.83,5.55]]]
["binance-futures","BNBUSDT",1727366472553,[[601.9,23.55],[601.89,3.87],[601.86,18.2],[601.84,14.36],[601.83,4.14]],[[601.91,34.6],[601.92,36.7],[601.93,17.2],[601.94,18.51],[601.95,11.46]]]
["binance-futures","BNBUSDT",1727366506670,[[601.82,18.21],[601.81,4.74],[601.8,14.4],[601.78,15.27],[601.77,4.83]],[[601.83,37.53],[601.84,46.75],[601.85,21.92],[601.86,42.86],[601.87,25.84]]]
["binance-futures","BNBUSDT",1727366533342,[[601.71,482.84],[601.7,936.46],[601.69,0.03],[601.68,4.5],[601.67,43.39]],[[601.72,35.15],[601.73,0.02],[601.74,3.01],[601.75,51.72],[601.76,15.52]]]
["binance-futures","BNBUSDT",1727366587270,[[601.9,72.85],[601.89,5.38],[601.87,0.66],[601.85,1.11],[601.84,3.01]],[[601.91,5.84],[601.92,14.36],[601.93,0.66],[601.94,23.94],[601.95,41.9]]]
["binance-futures","BNBUSDT",1727366628839,[[601.63,82.11],[601.62,68.35],[601.61,133.01],[601.6,878.95],[601.59,5.53]],[[601.64,2.14],[601.66,14.39],[601.67,19.44],[601.68,33.81],[601.7,33.83]]]
["binance-futures","BNBUSDT",1727366651133,[[601.6,884.89],[601.59,5.44],[601.58,14.42],[601.57,4.42],[601.55,1.04]],[[601.61,47.06],[601.62,14.36],[601.63,0.01],[601.64,14.36],[601.65,20.38]]]
["binance-futures","BNBUSDT",1727366700551,[[601.6,859.22],[601.58,15.01],[601.57,0.28],[601.55,8.52],[601.51,2.09]],[[601.61,26.55],[601.62,34.36],[601.64,48.4],[601.65,32.95],[601.66,34.59]]]
["binance-futures","BNBUSDT",1727366712919,[[601.53,41.22],[601.52,26.64],[601.51,162.62],[601.5,1060.4],[601.49,1.88]],[[601.54,10.2],[601.55,19.51],[601.56,10.57],[601.57,9.03],[601.58,21.0]]]
["binance-futures","BNBUSDT",1727366754681,[[602.47,36.21],[602.46,43.38],[602.45,24.74],[602.44,17.76],[602.43,67.71]],[[602.48,48.26],[602.49,4.7],[602.5,5.01],[602.51,0.26],[602.52,6.19]]]
["binance-futures","BNBUSDT",1727366781193,[[602.8,0.28],[602.79,4.67],[602.76,23.68],[602.7,7.5],[602.69,1.64]],[[602.81,51.01],[602.82,96.78],[602.83,25.27],[602.84,45.51],[602.85,34.08]]]
["binance-futures","BNBUSDT",1727366833935,[[603.94,14.24],[603.93,5.11],[603.92,15.95],[603.91,0.66],[603.9,19.35]],[[603.95,11.22],[603.96,17.49],[603.97,3.15],[603.98,14.37],[603.99,24.4]]]
["binance-futures","BNBUSDT",1727366869314,[[603.96,17.66],[603.95,2.23],[603.94,14.51],[603.93,5.75],[603.92,15.18]],[[603.97,15.26],[603.98,15.37],[603.99,37.85],[604.0,204.55],[604.01,1.67]]]
["binance-futures","BNBUSDT",1727366887059,[[603.93,17.98],[603.92,17.85],[603.91,0.01],[603.9,8.62],[603.89,0.67]],[[603.94,41.73],[603.95,15.38],[603.96,28.56],[603.97,34.23],[603.98,63.7]]]
["binance-futures","BNBUSDT",1727366927304,[[603.56,11.77],[603.55,4.29],[603.54,11.71],[603.53,0.67],[603.52,18.43]],[[603.57,27.12],[603.58,12.34],[603.59,1.08],[603.6,1.85],[603.61,3.65]]]
["binance-futures","BNBUSDT",1727366948473,[[603.6,15.23],[603.59,2.35],[603.58,11.11],[603.57,7.84],[603.56,21.73]],[[603.61,17.14],[603.62,28.92],[603.63,42.28],[603.64,21.64],[603.65,18.41]]]
["binance-futures","BNBUSDT",1727366993745,[[603.79,2.16],[603.76,8.29],[603.75,3.72],[603.72,10.67],[603.68,10.85]],[[603.8,65.02],[603.81,10.84],[603.82,22.79],[603.83,20.99],[603.84,22.72]]]
["binance-futures","BNBUSDT",1727367035812,[[604.73,30.24],[604.72,19.49],[604.71,0.66],[604.7,10.71],[604.69,7.59]],[[604.74,14.49],[604.75,3.68],[604.76,9.87],[604.77,6.81],[604.79,0.29]]]
["binance-futures","BNBUSDT",1727367060359,[[604.26,25.32],[604.25,0.66],[604.24,26.47],[604.23,15.2],[604.22,8.58]],[[604.27,16.12],[604.29,3.0],[604.3,7.0],[604.31,0.66],[604.32,8.79]]]
["binance-futures","BNBUSDT",1727367075768,[[604.07,0.39],[604.05,3.06],[604.04,6.99],[604.03,0.66],[603.58,1.15]],[[604.08,26.81],[604.09,11.35],[604.1,9.29],[604.11,7.65],[604.12,28.73]]]
["binance-futures","BNBUSDT",1727367111272,[[603.75,6.07],[603.74,7.72],[603.73,0.66],[603.72,21.98],[603.71,11.95]],[[603.76,20.37],[603.77,3.53],[603.78,8.12],[603.79,0.66],[603.8,11.09]]]
["binance-futures","BNBUSDT",1727367164899,[[604.32,8.73],[604.31,0.66],[604.3,8.73],[604.29,23.87],[604.28,24.96]],[[604.33,17.74],[604.34,9.58],[604.35,6.14],[604.36,9.15],[604.37,1.84]]]
["binance-futures","BNBUSDT",1727367204186,[[604.42,2.36],[604.41,2.87],[604.4,8.32],[604.39,0.66],[604.38,10.92]],[[604.43,23.19],[604.44,9.72],[604.45,3.45],[604.46,9.0],[604.47,7.59]]]
["binance-futures","BNBUSDT",1727367224721,[[604.26,6.68],[604.25,0.72],[604.24,6.91],[604.23,6.26],[604.22,9.83]],[[604.27,8.44],[604.28,7.13],[604.29,17.11],[604.3,14.68],[604.31,9.28]]]
["binance-futures","BNBUSDT",1727367271052,[[604.74,16.33],[604.73,5.2],[604.72,6.24],[604.71,19.76],[604.68,12.78]],[[604.75,9.89],[604.76,3.94],[604.77,4.03],[604.79,0.66],[604.8,8.29]]]
["binance-futures","BNBUSDT",1727367283448,[[604.54,6.94],[604.53,0.68],[604.52,9.68],[604.51,0.86],[604.5,23.43]],[[604.55,27.36],[604.56,9.4],[604.57,11.54],[604.58,58.32],[604.59,8.39]]]
["binance-futures","BNBUSDT",1727367336577,[[604.43,31.27],[604.42,15.14],[604.41,9.49],[604.4,8.78],[604.39,15.73]],[[604.44,16.53],[604.45,0.65],[604.46,0.44],[604.47,3.91],[604.48,12.07]]]
["binance-futures","BNBUSDT",1727367346268,[[604.5,44.18],[604.49,53.24],[604.48,39.56],[604.47,18.32],[604.46,28.14]],[[604.51,0.19],[604.52,8.78],[604.56,9.53],[604.59,2.01],[604.62,1.79]]]
["binance-futures","BNBUSDT",1727367396152,[[604.56,10.65],[604.55,3.06],[604.54,8.35],[604.53,1.78],[604.52,8.34]],[[604.57,26.22],[604.58,26.27],[604.59,5.31],[604.6,11.54],[604.61,4.35]]]
["binance-futures","BNBUSDT",1727367417736,[[605.0,7.54],[604.99,1.09],[604.98,7.54],[604.97,20.46],[604.96,7.53]],[[605.01,18.41],[605.02,11.32],[605.03,13.7],[605.04,42.0],[605.05,15.02]]]
["binance-futures","BNBUSDT",1727367452398,[[604.35,29.49],[604.34,25.42],[604.33,34.67],[604.32,40.2],[604.31,6.55]],[[604.36,0.04],[604.37,8.09],[604.4,12.09],[604.41,2.93],[604.5,47.0]]]
["binance-futures","BNBUSDT",1727367472471,[[604.55,19.34],[604.54,11.21],[604.53,20.2],[604.52,11.21],[604.51,3.95]],[[604.56,24.61],[604.57,2.35],[604.58,11.21],[604.59,6.32],[604.6,14.47]]]
["binance-futures","BNBUSDT",1727367529063,[[605.36,35.17],[605.35,3.91],[605.34,22.1],[605.33,16.99],[605.3,11.85]],[[605.37,1.59],[605.38,8.39],[605.39,2.44],[605.4,8.59],[605.41,22.52]]]
["binance-futures","BNBUSDT",1727367559430,[[605.79,8.09],[605.78,6.49],[605.77,0.66],[605.76,8.82],[605.75,0.66]],[[605.8,12.53],[605.81,8.44],[605.82,9.55],[605.83,4.48],[605.85,11.87]]]
["binance-futures","BNBUSDT",1727367586350,[[605.57,4.21],[605.56,7.76],[605.55,3.19],[605.54,11.57],[605.52,10.66]],[[605.58,44.73],[605.59,34.18],[605.6,8.42],[605.61,23.47],[605.62,23.99]]]
["binance-futures","BNBUSDT",1727367623931,[[605.54,16.97],[605.53,3.09],[605.52,9.25],[605.51,6.89],[605.5,9.06]],[[605.55,0.13],[605.56,6.22],[605.58,7.31],[605.59,2.24],[605.62,7.31]]]
["binance-futures","BNBUSDT",1727367665782,[[606.23,2.96],[606.21,2.78],[606.19,0.01]],[[606.24,20.86],[606.25,2.54],[606.26,5.76],[606.27,7.35],[606.28,9.73]]]
["binance-futures","BNBUSDT",1727367698150,[[605.8,2.46],[605.79,2.13],[605.78,1.04],[605.77,2.02],[605.76,16.75]],[[605.81,3.97],[605.82,5.14],[605.83,1.58],[605.84,9.09],[605.85,15.97]]]
["binance-futures","BNBUSDT",1727367736026,[[605.8,10.7],[605.79,1.04],[605.78,3.91],[605.77,0.53],[605.76,7.93]],[[605.81,0.23],[605.82,0.02],[605.83,0.53],[605.84,5.14],[605.85,7.48]]]
["binance-futures","BNBUSDT",1727367774468,[[605.74,5.61],[605.73,0.18],[605.7,5.39],[605.67,2.17],[605.65,7.93]],[[605.75,17.28],[605.76,14.79],[605.77,6.88],[605.78,9.18],[605.79,16.23]]]
["binance-futures","BNBUSDT",1727367780164,[[605.74,0.6],[605.72,5.39],[605.7,5.43],[605.67,0.01],[605.66,1.86]],[[605.75,42.73],[605.76,10.5],[605.77,0.66],[605.78,19.12],[605.79,15.69]]]
["binance-futures","BNBUSDT",1727367820402,[[605.63,4.54],[605.62,15.02],[605.61,0.66],[605.6,20.96],[605.59,441.8]],[[605.64,58.14],[605.65,2.89],[605.66,13.43],[605.67,14.18],[605.68,5.82]]]
["binance-futures","BNBUSDT",1727367856013,[[605.96,67.4],[605.95,51.42],[605.94,95.37],[605.93,60.94],[605.92,83.9]],[[605.97,5.0],[605.98,2.39],[605.99,13.94],[606.0,177.19],[606.01,3.77]]]
["binance-futures","BNBUSDT",1727367923162,[[605.89,69.32],[605.88,56.27],[605.87,37.96],[605.86,12.31],[605.85,18.15]],[[605.9,11.84],[605.91,0.01],[605.92,12.31],[605.93,1.72],[605.94,9.06]]]
["binance-futures","BNBUSDT",1727367947396,[[605.95,39.2],[605.94,12.31],[605.93,3.46],[605.92,12.31],[605.91,13.49]],[[605.96,7.29],[605.98,15.41],[605.99,8.94],[606.0,203.91],[606.01,0.7]]]
["binance-futures","BNBUSDT",1727367971785,[[605.87,54.17],[605.86,66.37],[605.85,58.16],[605.84,51.53],[605.83,34.66]],[[605.88,0.01],[605.89,3.52],[605.9,0.31],[605.91,1.4],[605.92,12.31]]]
["binance-futures","BNBUSDT",1727368004873,[[605.5,997.07],[605.49,4.1],[605.48,18.06],[605.47,0.04],[605.46,4.12]],[[605.51,67.26],[605.52,54.15],[605.53,17.3],[605.54,29.95],[605.55,29.17]]]
["binance-futures","BNBUSDT",1727368071432,[[605.58,16.98],[605.57,5.43],[605.56,18.83],[605.55,6.68],[605.54,12.34]],[[605.59,116.87],[605.6,0.01],[605.61,28.68],[605.62,19.74],[605.63,19.73]]]
["binance-futures","BNBUSDT",1727368096649,[[605.73,2.26],[605.71,0.7],[605.7,2.72],[605.69,2.68],[605.68,12.56]],[[605.74,57.0],[605.75,4.33],[605.76,16.31],[605.77,0.66],[605.78,15.15]]]
["binance-futures","BNBUSDT",1727368140170,[[605.73,1.15],[605.7,5.65],[605.69,6.6],[605.68,16.18],[605.67,22.6]],[[605.74,36.18],[605.75,3.62],[605.76,4.87],[605.77,3.55],[605.78,12.45]]]
["binance-futures","BNBUSDT",1727368165612,[[605.69,10.5],[605.68,18.38],[605.67,19.88],[605.66,11.11],[605.65,25.23]],[[605.7,52.92],[605.71,5.7],[605.72,11.8],[605.73,3.7],[605.74,13.81]]]
["binance-futures","BNBUSDT",1727368219308,[[605.86,28.07],[605.84,22.69],[605.83,27.3],[605.82,33.38],[605.81,48.57]],[[605.87,9.42],[605.88,19.25],[605.89,2.67],[605.9,8.18],[605.91,14.93]]]
["binance-futures","BNBUSDT",1727368264181,[[606.7,0.04],[606.69,4.61],[606.68,12.34],[606.66,19.38],[606.65,3.91]],[[606.71,36.84],[606.72,12.33],[606.73,8.81],[606.74,30.05],[606.75,12.91]]]
["binance-futures","BNBUSDT",1727368284623,[[606.44,15.76],[606.43,9.77],[606.42,11.01],[606.41,2.9],[606.4,13.15]],[[606.45,3.04],[606.46,12.31],[606.48,13.89],[606.49,1.91],[606.5,12.31]]]
["binance-futures","BNBUSDT",1727368331708,[[606.65,14.12],[606.64,35.83],[606.63,14.63],[606.62,27.59],[606.61,29.76]],[[606.66,38.18],[606.67,7.31],[606.68,12.52],[606.69,2.08],[606.7,16.9]]]
["binance-futures","BNBUSDT",1727368346829,[[606.66,12.83],[606.65,2.69],[606.64,9.52],[606.63,3.11],[606.62,9.52]],[[606.67,1.15],[606.68,9.75],[606.69,4.75],[606.71,2.99],[606.72,12.12]]]
["binance-futures","BNBUSDT",1727368386931,[[606.75,34.1],[606.74,26.01],[606.73,7.21],[606.72,17.32],[606.71,17.98]],[[606.76,2.7],[606.78,7.8],[606.79,0.69],[606.83,9.54],[606.87,17.88]]]
["binance-futures","BNBUSDT",1727368406932,[[606.64,6.48],[606.61,0.66],[606.59,0.66],[606.58,9.42],[606.57,5.78]],[[606.65,34.57],[606.66,14.1],[606.67,5.24],[606.68,7.03],[606.69,15.74]]]
["binance-futures","BNBUSDT",1727368466461,[[606.94,6.69],[606.93,2.24],[606.92,12.47],[606.91,7.19]],[[606.95,0.99],[606.96,14.03],[606.97,0.66],[606.98,6.59],[606.99,15.65]]]
["binance-futures","BNBUSDT",1727368506098,[[606.78,9.91],[606.77,2.83],[606.76,7.31],[606.75,4.7],[606.74,2.48]],[[606.79,9.79],[606.8,10.68],[606.81,10.65],[606.82,8.33],[606.83,0.66]]]
["binance-futures","BNBUSDT",1727368520797,[[606.99,26.93],[606.98,12.94],[606.97,16.94],[606.96,26.27],[606.95,20.11]],[[607.0,28.17],[607.01,4.41],[607.02,10.34],[607.03,2.05],[607.04,13.82]]]
["binance-futures","BNBUSDT",1727368549638,[[606.56,19.98],[606.55,9.84],[606.54,10.86],[606.53,18.22],[606.52,35.7]],[[606.57,11.37],[606.58,17.04],[606.59,16.79],[606.6,15.9],[606.61,15.64]]]
["binance-futures","BNBUSDT",1727368589913,[[606.72,12.34],[606.71,1.98],[606.7,12.31],[606.69,6.99],[606.66,22.04]],[[606.73,37.17],[606.74,13.57],[606.75,30.28],[606.76,1.52],[606.77,17.23]]]
["binance-futures","BNBUSDT",1727368634365,[[607.58,8.3],[607.54,26.03],[607.5,15.8],[607.49,23.49],[607.46,3.28]],[[607.59,24.6],[607.6,24.64],[607.61,8.39],[607.62,28.81],[607.63,8.58]]]
["binance-futures","BNBUSDT",1727368684808,[[607.77,6.15],[607.76,1.39],[607.75,0.56],[607.74,2.01],[607.73,2.53]],[[607.78,27.17],[607.79,11.92],[607.8,32.72],[607.81,13.8],[607.82,21.62]]]
["binance-futures","BNBUSDT",1727368705455,[[607.79,10.84],[607.78,12.5],[607.77,5.48],[607.76,12.5],[607.75,6.73]],[[607.8,7.28],[607.81,0.66],[607.82,14.55],[607.83,4.87],[607.84,3.67]]]
["binance-futures","BNBUSDT",1727368741475,[[607.99,23.52],[607.98,7.37],[607.97,41.82],[607.96,13.8],[607.95,38.54]],[[608.0,1068.24],[608.01,2.22],[608.02,7.53],[608.03,1.97],[608.05,0.78]]]
["binance-futures","BNBUSDT",1727368763035,[[607.85,65.69],[607.84,42.56],[607.83,23.66],[607.82,10.23],[607.81,12.96]],[[607.86,12.1],[607.87,0.02],[607.88,9.91],[607.91,3.47],[607.92,7.82]]]
["binance-futures","BNBUSDT",1727368813966,[[607.61,12.49],[607.6,11.79],[607.59,10.12],[607.58,8.07],[607.57,11.82]],[[607.62,19.48],[607.63,5.7],[607.64,8.1],[607.67,4.57],[607.68,14.56]]]
["binance-futures","BNBUSDT",1727368846464,[[607.4,819.73],[607.39,2.73],[607.38,7.57],[607.37,2.25],[607.36,0.72]],[[607.41,51.88],[607.42,19.68],[607.43,11.36],[607.44,12.59],[607.45,1.89]]]
["binance-futures","BNBUSDT",1727368874029,[[607.62,0.84],[607.61,7.07],[607.6,4.57],[607.59,18.47],[607.58,2.18]],[[607.63,29.66],[607.64,14.19],[607.65,2.08],[607.66,15.15],[607.67,12.39]]]
["binance-futures","BNBUSDT",1727368895438,[[607.48,12.68],[607.47,3.52],[607.46,12.31],[607.45,14.05],[607.44,16.45]],[[607.49,23.37],[607.5,24.45],[607.51,11.59],[607.52,17.24],[607.53,5.06]]]
["binance-futures","BNBUSDT",1727368959673,[[607.26,53.98],[607.25,20.22],[607.24,18.12],[607.23,26.29],[607.22,33.97]],[[607.27,3.1],[607.28,0.43],[607.29,1.63],[607.3,0.84],[607.31,4.42]]]
["binance-futures","BNBUSDT",1727368999578,[[607.24,4.47],[607.22,1001.26],[607.21,2.99],[607.2,950.81],[607.14,2.07]],[[607.25,33.79],[607.26,23.78],[607.27,18.48],[607.28,25.11],[607.29,17.99]]]
["binance-futures","BNBUSDT",1727369027170,[[607.26,32.26],[607.25,53.05],[607.24,52.61],[607.23,322.47],[607.22,898.26]],[[607.27,37.91],[607.28,13.4],[607.29,8.83],[607.3,8.98],[607.31,0.66]]]
["binance-futures","BNBUSDT",1727369050245,[[607.29,41.58],[607.28,15.08],[607.27,2.32],[607.26,20.84],[607.25,10.76]],[[607.3,14.01],[607.31,8.02],[607.32,24.45],[607.33,12.8],[607.34,13.13]]]
["binance-futures","BNBUSDT",1727369099122,[[607.29,37.53],[607.28,50.86],[607.27,40.87],[607.26,51.27],[607.25,3.28]],[[607.3,12.37],[607.31,4.6],[607.32,14.4],[607.33,0.66],[607.35,6.11]]]
["binance-futures","BNBUSDT",1727369141090,[[607.31,9.55],[607.29,1.65],[607.26,2.86],[607.25,2.57],[607.24,5.92]],[[607.32,30.67],[607.33,7.49],[607.34,16.82],[607.35,12.78],[607.36,15.74]]]
["binance-futures","BNBUSDT",1727369176733,[[607.66,16.9],[607.65,4.73],[607.64,12.97],[607.63,3.94],[607.62,12.97]],[[607.67,5.92],[607.68,83.39],[607.69,11.79],[607.7,12.97],[607.71,4.43]]]
["binance-futures","BNBUSDT",1727369225814,[[607.35,30.18],[607.34,36.53],[607.33,12.14],[607.32,40.68]],[[607.36,0.03],[607.37,4.11],[607.38,2.55],[607.39,4.26],[607.4,12.34]]]
["binance-futures","BNBUSDT",1727369267422,[[607.59,1.47],[607.58,21.04],[607.57,0.03],[607.52,10.02],[607.51,3.15]],[[607.6,39.88],[607.61,19.39],[607.62,10.68],[607.63,16.41],[607.64,24.25]]]
["binance-futures","BNBUSDT",1727369298552,[[607.67,27.23],[607.66,30.95],[607.65,20.73],[607.64,30.96],[607.63,23.75]],[[607.68,71.21],[607.69,0.81],[607.7,0.03],[607.71,4.88],[607.72,3.12]]]
["binance-futures","BNBUSDT",1727369336196,[[607.95,40.25],[607.94,38.01],[607.93,1.67],[607.92,46.17],[607.91,9.85]],[[607.96,18.91],[607.97,139.66],[607.98,12.31],[607.99,2.99],[608.0,886.23]]]
["binance-futures","BNBUSDT",1727369379302,[[607.28,10.6],[607.27,2.34],[607.26,28.31],[607.25,5.45],[607.24,86.82]],[[607.29,26.15],[607.3,15.88],[607.31,2.41],[607.32,21.17],[607.33,8.23]]]
["binance-futures","BNBUSDT",1727369420753,[[607.24,36.48],[607.23,5.92],[607.22,875.14],[607.21,3.77],[607.2,955.81]],[[607.25,39.88],[607.26,15.8],[607.27,5.95],[607.28,14.18],[607.29,7.16]]]
["binance-futures","BNBUSDT",1727369462634,[[607.35,41.17],[607.34,79.22],[607.33,55.07],[607.32,90.0],[607.31,51.12]],[[607.36,20.94],[607.37,4.14],[607.38,3.26],[607.39,12.66],[607.4,12.83]]]
["binance-futures","BNBUSDT",1727369499118,[[606.56,11.36],[606.55,10.36],[606.54,17.18],[606.53,5.0],[606.52,22.28]],[[606.57,2.23],[606.58,16.08],[606.59,4.19],[606.6,15.55],[606.61,6.71]]]
["binance-futures","BNBUSDT",1727369508299,[[606.44,10.01],[606.43,0.71],[606.42,13.75],[606.41,2.33],[606.37,0.36]],[[606.45,37.42],[606.46,42.91],[606.47,49.28],[606.48,57.96],[606.49,26.08]]]
["binance-futures","BNBUSDT",1727369547424,[[606.54,13.92],[606.53,2.81],[606.52,18.24],[606.51,6.46],[606.5,12.31]],[[606.55,47.16],[606.56,49.59],[606.57,38.93],[606.58,38.71],[606.59,2.42]]]
["binance-futures","BNBUSDT",1727369579075,[[606.67,19.91],[606.66,16.27],[606.65,1.42],[606.64,24.45],[606.63,10.54]],[[606.68,17.35],[606.69,6.36],[606.7,13.97],[606.71,4.9],[606.72,21.68]]]
["binance-futures","BNBUSDT",1727369643597,[[606.34,52.38],[606.33,0.66],[606.32,12.97],[606.31,94.07],[606.3,339.49]],[[606.35,17.21],[606.36,1.1],[606.37,10.06],[606.38,28.93],[606.39,13.03]]]
["binance-futures","BNBUSDT",1727369667885,[[606.65,69.35],[606.64,29.98],[606.63,6.93],[606.62,14.28],[606.61,167.49]],[[606.66,3.67],[606.67,0.46],[606.7,12.33],[606.71,3.27],[606.78,19.7]]]
["binance-futures","BNBUSDT",1727369693246,[[606.85,44.9],[606.84,66.11],[606.83,50.32],[606.82,20.61],[606.81,18.65]],[[606.86,19.15],[606.87,0.66],[606.88,14.26],[606.89,0.66],[606.9,22.53]]]
["binance-futures","BNBUSDT",1727369735378,[[607.18,12.57],[607.17,14.12],[607.16,12.31],[607.15,26.56],[607.14,36.65]],[[607.19,19.25],[607.2,12.32],[607.21,12.81],[607.22,24.45],[607.23,24.07]]]
["binance-futures","BNBUSDT",1727369794955,[[606.81,58.33],[606.8,74.75],[606.79,32.42],[606.78,51.91],[606.77,41.82]],[[606.82,6.67],[606.83,0.01],[606.84,2.58],[606.86,24.53],[606.89,6.8]]]
["binance-futures","BNBUSDT",1727369810942,[[606.92,7.07],[606.9,12.36],[606.89,2.3],[606.88,13.83],[606.87,7.26]],[[606.93,88.12],[606.94,58.0],[606.95,33.73],[606.96,66.14],[606.97,45.82]]]
["binance-futures","BNBUSDT",1727369861780,[[606.57,27.02],[606.56,13.32],[606.55,3.45],[606.54,22.45],[606.53,2.59]],[[606.58,7.0],[606.59,0.33],[606.6,18.24],[606.61,5.42],[606.62,14.68]]]
["binance-futures","BNBUSDT",1727369886272,[[606.69,16.78],[606.68,0.99],[606.66,10.71],[606.65,3.12],[606.62,14.23]],[[606.7,36.57],[606.71,1.04],[606.72,21.33],[606.73,3.71],[606.74,17.27]]]
["binance-futures","BNBUSDT",1727369941458,[[606.5,4.19],[606.49,5.13],[606.48,8.86],[606.47,0.02],[606.46,24.24]],[[606.51,28.03],[606.52,8.68],[606.53,25.69],[606.54,30.82],[606.55,7.98]]]
["binance-futures","BNBUSDT",1727369953781,[[606.32,20.54],[606.31,49.26],[606.3,308.18],[606.29,0.49],[606.28,25.73]],[[606.33,25.36],[606.34,14.68],[606.35,26.65],[606.36,18.83],[606.37,7.95]]]
["binance-futures","BNBUSDT",1727370009042,[[606.77,34.32],[606.76,36.32],[606.75,29.89],[606.74,24.75],[606.73,32.89]],[[606.78,6.02],[606.79,0.67],[606.8,16.88],[606.81,5.48],[606.82,15.29]]]
["binance-futures","BNBUSDT",1727370049805,[[606.8,32.36],[606.79,4.61],[606.78,12.97],[606.77,0.82],[606.76,12.97]],[[606.81,41.24],[606.82,12.97],[606.83,6.03],[606.84,24.35],[606.85,27.93]]]
["binance-futures","BNBUSDT",1727370071823,[[606.82,0.82],[606.81,7.95],[606.8,26.67],[606.77,3.47],[606.72,11.11]],[[606.83,65.2],[606.84,31.5],[606.85,6.41],[606.86,29.25],[606.87,74.08]]]
["binance-futures","BNBUSDT",1727370112389,[[607.02,19.58],[607.01,2.51],[607.0,12.31],[606.99,8.09],[606.97,4.33]],[[607.03,2.46],[607.04,12.31],[607.06,44.1],[607.07,12.8],[607.08,29.42]]]
["binance-futures","BNBUSDT",1727370167599,[[607.25,6.78],[607.23,1.79],[607.21,0.82],[607.2,17.54],[607.19,0.66]],[[607.26,71.82],[607.27,35.11],[607.28,42.82],[607.29,36.87],[607.3,56.66]]]
["binance-futures","BNBUSDT",1727370195284,[[607.46,64.34],[607.45,31.73],[607.44,41.27],[607.43,45.4],[607.42,23.24]],[[607.47,2.65],[607.48,0.18],[607.49,3.75],[607.5,32.27],[607.51,2.72]]]
["binance-futures","BNBUSDT",1727370239039,[[607.74,10.23],[607.69,3.92],[607.68,7.3],[607.64,13.07],[607.63,31.27]],[[607.75,31.44],[607.76,36.46],[607.77,27.85],[607.78,7.76],[607.79,2.24]]]
["binance-futures","BNBUSDT",1727370250377,[[607.87,10.61],[607.86,51.19],[607.85,6.85],[607.84,7.37],[607.83,8.7]],[[607.88,0.07],[607.9,0.02],[607.91,0.02],[607.92,9.6],[607.93,0.09]]]
["binance-futures","BNBUSDT",1727370278680,[[607.82,48.98],[607.81,26.43],[607.8,19.43],[607.79,28.28],[607.78,47.51]],[[607.83,7.02],[607.85,6.51],[607.86,7.37],[607.88,7.37],[607.91,4.12]]]
["binance-futures","BNBUSDT",1727370315125,[[608.0,6.38],[607.99,1.5],[607.98,7.47],[607.97,1.75],[607.96,11.94]],[[608.01,18.99],[608.02,8.66],[608.03,5.83],[608.04,14.88],[608.05,5.32]]]
["binance-futures","BNBUSDT",1727370351721,[[608.4,57.2],[608.39,18.45],[608.38,19.45],[608.37,20.89],[608.36,18.56]],[[608.41,0.22],[608.42,0.25],[608.43,0.56],[608.44,0.03],[608.45,0.7]]]
["binance-futures","BNBUSDT",1727370404221,[[608.47,0.01],[608.46,5.66],[608.45,0.01],[608.44,5.67],[608.43,0.76]],[[608.48,68.66],[608.49,31.22],[608.5,46.52],[608.51,16.82],[608.52,26.63]]]
["binance-futures","BNBUSDT",1727370424238,[[608.96,7.01],[608.95,0.02]],[[608.97,25.87],[608.98,5.94],[608.99,24.9],[609.0,134.34],[609.01,1.27]]]
["binance-futures","BNBUSDT",1727370452715,[[608.85,4.55],[608.84,5.95],[608.83,4.43],[608.82,13.35],[608.81,5.63]],[[608.86,21.22],[608.87,8.02],[608.88,14.82],[608.89,15.51],[608.9,25.16]]]
["binance-futures","BNBUSDT",1727370477556,[[609.2,21.29],[609.19,19.67],[609.18,10.25],[609.17,14.49],[609.16,29.81]],[[609.21,5.07],[609.22,5.79],[609.23,2.33],[609.24,10.39],[609.25,0.93]]]
["binance-futures","BNBUSDT",1727370530548,[[608.37,2.4],[608.36,2.59],[608.35,7.73],[608.34,0.01],[608.33,0.32]],[[608.38,20.77],[608.39,0.66],[608.4,5.09],[608.41,8.08],[608.42,11.88]]]
["binance-futures","BNBUSDT",1727370556306,[[608.79,38.72],[608.78,4.84],[608.77,20.31],[608.76,10.04],[608.75,9.09]],[[608.8,9.94],[608.85,0.01],[608.86,10.08],[608.88,15.39],[608.9,6.72]]]
["binance-futures","BNBUSDT",1727370589324,[[608.86,68.17],[608.85,46.34],[608.84,30.2],[608.83,21.57],[608.82,30.85]],[[608.87,5.44],[608.9,0.17],[608.92,5.12],[608.93,0.01],[608.95,2.3]]]
["binance-futures","BNBUSDT",1727370610227,[[608.92,2.75],[608.91,1.7],[608.9,7.14],[608.89,4.1],[608.88,8.96]],[[608.93,26.73],[608.94,12.6],[608.95,1.84],[608.96,7.14],[608.97,13.96]]]
["binance-futures","BNBUSDT",1727370666324,[[608.81,20.82],[608.8,10.2],[608.79,10.35],[608.78,14.71],[608.77,0.8]],[[608.82,2.31],[608.84,10.7],[608.85,10.38],[608.86,64.06],[609.39,11.03]]]
["binance-futures","BNBUSDT",1727370703217,[[608.91,22.02],[608.9,9.71],[608.89,7.8],[608.88,14.25],[608.87,9.8]],[[608.92,2.92],[608.95,3.31],[608.96,6.46],[608.97,7.34],[608.98,1.93]]]
["binance-futures","BNBUSDT",1727370725616,[[609.42,8.5],[609.41,7.49],[609.4,15.95],[609.39,8.21],[609.36,1.43]],[[609.43,14.98],[609.44,8.43],[609.45,24.91],[609.46,17.31],[609.47,10.67]]]
["binance-futures","BNBUSDT",1727370743173,[[609.06,15.45],[609.05,3.47],[609.04,11.54],[609.03,6.95],[609.02,10.05]],[[609.07,6.23],[609.09,2.73],[609.1,6.17],[609.11,5.35],[609.12,6.52]]]
["binance-futures","BNBUSDT",1727370791177,[[608.79,0.01],[608.77,0.01],[608.76,1.42],[608.74,3.26],[608.73,2.66]],[[608.8,185.23],[608.81,6.6],[608.82,8.72],[608.84,8.4],[608.85,5.97]]]
["binance-futures","BNBUSDT",1727370834301,[[608.54,2.13],[608.53,3.22],[608.52,8.25],[608.51,8.32],[608.49,8.71]],[[608.55,27.94],[608.56,16.88],[608.58,6.09],[608.59,14.85],[608.66,8.88]]]
["binance-futures","BNBUSDT",1727370870683,[[608.49,43.29],[608.48,51.58],[608.47,12.82],[608.46,60.84],[608.45,11.82]],[[608.5,1.31],[608.51,0.03],[608.52,5.22],[608.54,11.27],[608.55,3.49]]]
["binance-futures","BNBUSDT",1727370930367,[[608.72,15.74],[608.71,10.18],[608.7,14.46],[608.69,8.44],[608.67,6.2]],[[608.73,7.75],[608.74,9.52],[608.75,2.58],[608.76,11.62],[608.77,5.84]]]
["binance-futures","BNBUSDT",1727370971476,[[608.4,284.91],[608.38,0.01],[608.37,0.05],[608.36,3.0],[608.35,10.86]],[[608.41,81.19],[608.42,27.41],[608.43,16.9],[608.44,8.5],[608.45,4.07]]]
["binance-futures","BNBUSDT",1727370994320,[[608.58,12.21],[608.56,13.11],[608.55,16.81],[608.51,3.27],[608.5,22.15]],[[608.59,23.3],[608.6,30.78],[608.61,12.2],[608.62,21.96],[608.63,15.33]]]
["binance-futures","BNBUSDT",1727371017425,[[608.34,17.78],[608.33,25.33],[608.32,10.8],[608.31,159.89],[608.3,1012.29]],[[608.35,21.71],[608.36,16.19],[608.37,12.14],[608.38,12.15],[608.39,12.14]]]
["binance-futures","BNBUSDT",1727371059558,[[608.3,292.71],[608.29,0.84],[608.28,0.7],[608.27,0.71],[608.26,13.79]],[[608.31,168.42],[608.32,6.78],[608.33,0.82],[608.34,20.38],[608.35,9.38]]]
["binance-futures","BNBUSDT",1727371113014,[[608.25,72.75],[608.24,13.31],[608.23,0.79],[608.22,23.41],[608.21,2.92]],[[608.26,93.68],[608.27,2.05],[608.28,1.43],[608.29,0.66],[608.3,2.49]]]
["binance-futures","BNBUSDT",1727371157097,[[608.02,11.53],[608.01,4.01],[607.99,0.66],[607.98,15.28],[607.95,4.18]],[[608.03,35.52],[608.04,24.26],[608.05,7.64],[608.06,21.75],[608.07,23.15]]]
["binance-futures","BNBUSDT",1727371176169,[[607.03,14.39],[607.01,42.08],[607.0,278.22],[606.99,0.43],[606.98,3.88]],[[607.04,33.41],[607.05,1.09],[607.06,31.7],[607.07,3.8],[607.08,34.43]]]
["binance-futures","BNBUSDT",1727371217550,[[607.44,6.14],[607.42,0.04],[607.41,4.18],[607.4,12.98],[607.38,15.5]],[[607.45,49.38],[607.46,33.49],[607.47,20.47],[607.48,27.36],[607.49,15.44]]]
["binance-futures","BNBUSDT",1727371231321,[[607.11,12.4],[607.1,12.31],[607.09,2.59],[607.08,14.88],[607.07,0.68]],[[607.12,56.31],[607.13,7.5],[607.14,12.47],[607.15,11.73],[607.16,23.7]]]
["binance-futures","BNBUSDT",1727371284989,[[607.49,28.48],[607.48,28.85],[607.47,38.71],[607.46,34.4],[607.45,17.8]],[[607.5,15.31],[607.51,5.3],[607.52,23.92],[607.53,16.74],[607.55,0.66]]]
["binance-futures","BNBUSDT",1727371291238,[[607.28,13.14],[607.27,1.8],[607.26,11.12],[607.25,0.66],[607.24,3.47]],[[607.29,36.34],[607.3,23.1],[607.31,23.97],[607.32,32.05],[607.33,4.21]]]
["binance-futures","BNBUSDT",1727371345792,[[606.89,9.84],[606.88,12.31],[606.87,0.66],[606.86,12.31],[606.85,12.38]],[[606.9,13.5],[606.91,4.12],[606.95,4.78],[606.96,18.5],[606.97,0.72]]]
["binance-futures","BNBUSDT",1727371368977,[[607.22,4.14],[607.21,3.7],[607.2,12.34],[607.19,0.66],[607.16,24.61]],[[607.23,43.45],[607.24,38.18],[607.25,16.9],[607.26,37.48],[607.27,17.37]]]
["binance-futures","BNBUSDT",1727371410772,[[607.48,11.13],[607.47,7.16],[607.46,15.73],[607.45,9.2],[607.42,12.32]],[[607.49,29.69],[607.5,18.96],[607.51,4.22],[607.52,13.02],[607.53,9.13]]]
["binance-futures","BNBUSDT",1727371474841,[[606.99,79.58],[606.98,57.07],[606.97,38.21],[606.96,52.79],[606.95,40.14]],[[607.0,17.02],[607.02,0.01],[607.03,1.98],[607.04,2.97],[607.05,2.03]]]
["binance-futures","BNBUSDT",1727371499534,[[607.12,57.62],[607.11,7.66],[607.1,10.92],[607.09,0.67],[607.08,13.39]],[[607.13,8.0],[607.14,0.6],[607.16,12.96],[607.17,15.62]]]
["binance-futures","BNBUSDT",1727371529510,[[607.22,29.2],[607.21,0.01],[607.2,9.26],[607.19,6.42],[607.18,36.73]],[[607.23,51.25],[607.24,4.83],[607.25,2.76],[607.26,5.66],[607.27,7.84]]]
["binance-futures","BNBUSDT",1727371561396,[[607.22,62.79],[607.21,0.22],[607.2,0.66],[607.19,4.04],[607.18,13.54]],[[607.23,71.27],[607.24,3.21],[607.25,11.48],[607.26,2.64],[607.27,3.57]]]
["binance-futures","BNBUSDT",1727371607160,[[607.08,28.52],[607.06,9.02],[607.05,3.03],[607.04,9.02],[606.98,3.46]],[[607.09,29.79],[607.1,14.73],[607.11,8.21],[607.12,13.54],[607.13,0.69]]]
["binance-futures","BNBUSDT",1727371655451,[[607.36,20.8],[607.35,3.31],[607.33,0.66],[607.32,11.37],[607.31,3.64]],[[607.37,11.79],[607.38,13.51],[607.39,6.32],[607.4,10.87],[607.41,22.63]]]
["binance-futures","BNBUSDT",1727371701653,[[606.84,19.58],[606.83,0.76],[606.82,7.58],[606.81,3.33],[606.8,11.33]],[[606.85,45.84],[606.86,25.5],[606.87,43.99],[606.88,40.07],[606.89,38.31]]]
["binance-futures","BNBUSDT",1727371745880,[[607.09,6.83],[607.07,0.01],[607.06,7.25],[607.05,4.28],[606.78,0.21]],[[607.1,42.23],[607.11,4.64],[607.12,7.8],[607.13,5.15],[607.14,12.31]]]
["binance-futures","BNBUSDT",1727371774512,[[607.15,38.53],[607.14,6.79],[607.13,3.46],[607.12,9.45],[607.11,13.84]],[[607.16,0.62],[607.17,2.24],[607.18,7.92],[607.19,3.14],[607.2,12.03]]]
["binance-futures","BNBUSDT",1727371800909,[[607.31,0.03],[607.3,5.68],[607.29,2.96],[607.28,6.46],[607.27,2.71]],[[607.32,20.76],[607.33,7.95],[607.34,6.52],[607.35,3.27],[607.36,14.7]]]
["binance-futures","BNBUSDT",1727371869397,[[606.7,12.27],[606.69,4.48],[606.68,6.68],[606.67,5.59],[606.66,15.61]],[[606.71,29.58],[606.72,13.29],[606.73,7.6],[606.74,11.7],[606.75,34.26]]]
["binance-futures","BNBUSDT",1727371902692,[[606.39,25.71],[606.38,6.87],[606.37,0.71],[606.36,9.34],[606.35,3.71]],[[606.4,45.61],[606.41,6.62],[606.42,44.67],[606.43,24.55],[606.44,28.09]]]
["binance-futures","BNBUSDT",1727371943347,[[606.53,10.92],[606.52,11.07],[606.51,3.32],[606.5,10.3],[606.49,3.33]],[[606.54,20.43],[606.55,1.07],[606.56,7.28],[606.57,7.96],[606.58,6.49]]]
["binance-futures","BNBUSDT",1727371951360,[[606.36,15.83],[606.35,2.49],[606.34,9.88],[606.33,4.21],[606.32,5.8]],[[606.37,30.0],[606.38,28.88],[606.39,19.18],[606.4,23.58],[606.41,10.26]]]
["binance-futures","BNBUSDT",1727371989264,[[605.91,69.51],[605.9,43.02],[605.89,23.96],[605.88,44.94],[605.87,25.61]],[[605.92,9.92],[605.93,1.02],[605.94,2.38],[605.95,4.66],[605.96,9.61]]]
["binance-futures","BNBUSDT",1727372027402,[[605.72,18.51],[605.71,3.7],[605.7,6.45],[605.69,11.26],[605.68,6.46]],[[605.73,63.89],[605.74,6.45],[605.75,0.67],[605.76,19.95],[605.77,26.99]]]
["binance-futures","BNBUSDT",1727372065394,[[605.18,17.86],[605.17,2.97],[605.16,11.48],[605.15,0.16],[605.14,6.38]],[[605.19,30.54],[605.2,6.42],[605.21,1.55],[605.22,8.35],[605.23,3.67]]]
["binance-futures","BNBUSDT",1727372120557,[[604.68,27.64],[604.64,4.98],[604.53,3.56],[604.44,5.52]],[[604.69,28.81],[604.7,21.13],[604.71,27.12],[604.72,36.15],[604.73,23.41]]]
["binance-futures","BNBUSDT",1727372140271,[[604.64,50.62],[604.63,11.51],[604.62,23.67],[604.61,25.05],[604.6,5.47]],[[604.65,2.12],[604.66,0.03],[604.67,0.82],[604.68,9.69],[604.7,5.5]]]
["binance-futures","BNBUSDT",1727372168688,[[604.88,0.03],[604.86,0.03],[604.83,2.29],[604.82,5.48],[604.8,5.49]],[[604.89,34.25],[604.9,39.68],[604.91,29.95],[604.92,36.13],[604.93,18.48]]]
["binance-futures","BNBUSDT",1727372198565,[[604.34,7.46],[604.33,8.34],[604.32,14.88],[604.31,9.02],[604.3,13.95]],[[604.35,20.89],[604.36,7.61],[604.37,3.97],[604.38,20.9],[604.39,3.92]]]
["binance-futures","BNBUSDT",1727372250460,[[603.85,4.55],[603.83,0.01],[603.82,0.01],[603.8,5.43],[603.77,0.66]],[[603.86,50.95],[603.87,81.25],[603.88,12.74],[603.89,5.67],[603.9,21.23]]]
["binance-futures","BNBUSDT",1727372272166,[[603.57,0.57],[603.56,0.01],[603.54,5.7],[603.53,0.01],[603.45,0.31]],[[603.58,54.86],[603.59,41.23],[603.6,64.61],[603.61,26.03],[603.62,18.47]]]
["binance-futures","BNBUSDT",1727372307033,[[603.1,22.92],[603.09,2.13],[603.08,5.5],[603.06,10.51],[603.05,2.99]],[[603.11,14.08],[603.12,5.4],[603.13,7.51],[603.14,6.09],[603.15,13.49]]]
["binance-futures","BNBUSDT",1727372328900,[[603.33,39.87],[603.32,19.36],[603.31,6.83],[603.3,13.87],[603.29,0.66]],[[603.34,8.66],[603.36,3.35],[603.37,0.69],[603.38,4.9],[603.39,13.06]]]
["binance-futures","BNBUSDT",1727372384521,[[603.0,30.93],[602.99,0.01],[602.98,0.32],[602.97,1.96],[602.96,3.07]],[[603.01,58.07],[603.02,36.31],[603.03,43.19],[603.04,7.68],[603.05,34.33]]]
["binance-futures","BNBUSDT",1727372390411,[[602.87,14.59],[602.86,0.82],[602.85,4.3],[602.84,5.4],[602.83,0.82]],[[602.88,67.01],[602.89,4.4],[602.9,6.06],[602.91,34.6],[602.92,34.99]]]
["binance-futures","BNBUSDT",1727372445501,[[602.93,11.15],[602.92,9.7],[602.91,7.96],[602.9,6.91],[602.89,0.83]],[[602.94,27.64],[602.95,8.53],[602.96,7.89],[602.97,4.56],[602.98,10.92]]]
["binance-futures","BNBUSDT",1727372459673,[[602.93,46.19],[602.92,6.9],[602.91,1.96],[602.9,1.61],[602.89,3.66]],[[602.94,48.55],[602.95,9.34],[602.96,13.53],[602.97,15.65],[602.98,9.68]]]
["binance-futures","BNBUSDT",1727372500374,[[601.96,59.11],[601.95,0.01],[601.94,8.95],[601.93,0.01],[601.92,7.54]],[[601.97,35.11],[601.98,7.55],[601.99,12.7],[602.0,3.55],[602.01,24.54]]]
["binance-futures","BNBUSDT",1727372537357,[[601.91,2.98],[601.9,5.9],[601.89,3.99],[601.88,8.14],[601.87,0.66]],[[601.92,30.67],[601.93,4.55],[601.94,7.84],[601.95,22.94],[601.96,15.84]]]
["binance-futures","BNBUSDT",1727372560544,[[602.08,5.03],[602.06,5.62],[602.05,0.56],[602.04,9.92],[602.03,3.0]],[[602.09,36.45],[602.1,13.48],[602.11,5.44],[602.12,12.2],[602.13,19.77]]]
["binance-futures","BNBUSDT",1727372611354,[[602.79,11.39],[602.78,5.79],[602.77,0.66],[602.76,11.36],[602.75,10.83]],[[602.8,2.99],[602.81,0.44],[602.82,6.13],[602.83,2.26],[602.84,12.9]]]
["binance-futures","BNBUSDT",1727372652529,[[602.94,10.43],[602.92,4.82],[602.91,3.04],[602.9,7.78],[602.89,4.1]],[[602.95,18.75],[602.96,25.43],[602.97,33.39],[602.98,20.32],[602.99,19.44]]]
["binance-futures","BNBUSDT",1727372673012,[[602.67,14.84],[602.66,6.57],[602.65,8.52],[602.64,20.49],[602.63,20.37]],[[602.68,22.91],[602.69,1.66],[602.7,13.96],[602.71,0.66],[602.73,2.89]]]
["binance-futures","BNBUSDT",1727372700316,[[602.8,72.57],[602.79,0.66],[602.78,4.57],[602.77,0.66],[602.76,5.43]],[[602.81,19.7],[602.82,6.72],[602.83,3.96],[602.84,6.58],[602.85,11.72]]]
["binance-futures","BNBUSDT",1727372734941,[[603.42,29.46],[603.41,22.22],[603.4,13.85],[603.39,28.97],[603.38,22.28]],[[603.43,13.42],[603.44,5.5],[603.46,1.89],[603.47,1.65],[603.48,1.5]]]
["binance-futures","BNBUSDT",1727372784794,[[603.37,2.88],[603.36,9.23],[603.35,9.63],[603.34,5.53],[603.33,10.53]],[[603.38,27.78],[603.39,4.04],[603.4,5.05],[603.41,5.59],[603.42,4.77]]]
["binance-futures","BNBUSDT",1727372836652,[[603.7,41.52],[603.69,28.97],[603.68,24.61],[603.67,28.77],[603.66,34.26]],[[603.71,25.89],[603.74,5.52],[603.75,4.14],[603.76,5.52],[603.77,16.5]]]
["binance-futures","BNBUSDT",1727372858927,[[603.49,8.12],[603.48,43.13],[603.47,0.67],[603.46,5.59],[603.45,5.14]],[[603.5,32.26],[603.51,35.33],[603.52,28.79],[603.53,21.69],[603.54,39.51]]]
["binance-futures","BNBUSDT",1727372902298,[[602.65,9.12],[602.64,6.15],[602.62,5.81],[602.61,3.58],[602.6,5.8]],[[602.66,23.92],[602.67,9.6],[602.68,5.8],[602.69,6.11],[602.7,14.38]]]
["binance-futures","BNBUSDT",1727372922292,[[602.49,19.15],[602.48,2.47],[602.47,2.81],[602.46,9.1],[602.45,0.66]],[[602.5,30.25],[602.51,21.3],[602.52,31.11],[602.53,14.37],[602.54,15.52]]]
["binance-futures","BNBUSDT",1727372982187,[[602.06,32.48],[602.05,5.47],[602.04,11.18],[602.03,8.95],[602.02,13.24]],[[602.07,6.59],[602.08,7.05],[602.09,0.83],[602.1,11.64],[602.11,3.66]]]
["binance-futures","BNBUSDT",1727373019637,[[602.16,0.23],[602.13,13.44],[602.12,6.39]],[[602.17,44.39],[602.18,19.68],[602.19,34.98],[602.2,24.17],[602.21,10.64]]]
["binance-futures","BNBUSDT",1727373044859,[[601.69,54.75],[601.68,19.37],[601.67,13.3],[601.66,6.35],[601.65,17.02]],[[601.7,6.05],[601.71,0.03],[601.72,0.79],[601.73,10.06],[601.74,21.9]]]
["binance-futures","BNBUSDT",1727373067413,[[601.61,1.61],[601.59,2.86],[601.58,8.78],[601.56,10.28],[601.55,15.02]],[[601.62,74.25],[601.63,21.23],[601.64,6.69],[601.65,10.88],[601.66,12.36]]]
["binance-futures","BNBUSDT",1727373104171,[[601.45,0.49],[601.43,3.75],[601.41,0.02],[601.4,0.33],[601.39,1.12]],[[601.46,50.09],[601.47,29.68],[601.48,24.72],[601.49,37.49],[601.5,31.53]]]
["binance-futures","BNBUSDT",1727373176249,[[601.17,44.81],[601.16,39.53],[601.15,23.37],[601.14,9.76],[601.13,3.06]],[[601.18,1.02],[601.2,8.01],[601.21,0.48],[601.23,29.67],[601.24,16.67]]]
["binance-futures","BNBUSDT",1727373198630,[[600.58,21.41],[600.57,3.92],[600.56,6.33],[600.55,3.75],[600.54,13.81]],[[600.59,24.91],[600.6,30.89],[600.61,7.33],[600.62,12.99],[600.63,12.77]]]
["binance-futures","BNBUSDT",1727373222659,[[600.7,19.71],[600.69,2.86],[600.68,8.58],[600.67,5.03],[600.66,8.19]],[[600.71,8.82],[600.73,1.73],[600.74,6.32],[600.75,6.54],[600.78,5.29]]]
["binance-futures","BNBUSDT",1727373259936,[[600.53,0.2],[600.51,1.68],[600.5,10.22],[600.48,0.03],[600.47,2.67]],[[600.54,34.77],[600.55,19.76],[600.56,12.46],[600.57,7.68],[600.58,7.03]]]
["binance-futures","BNBUSDT",1727373300620,[[600.14,16.8],[600.12,4.19],[600.11,0.16],[600.09,3.23],[600.08,4.78]],[[600.15,22.48],[600.16,10.68],[600.17,6.68],[600.18,9.3],[600.19,1.56]]]
["binance-futures","BNBUSDT",1727373335609,[[599.76,13.45],[599.75,2.71],[599.74,5.54],[599.73,3.15],[599.72,7.14]],[[599.77,3.46],[599.78,5.32],[599.8,9.19],[599.81,5.56],[600.08,10.48]]]
["binance-futures","BNBUSDT",1727373376314,[[599.9,8.36],[599.88,4.57],[599.86,4.57],[599.85,2.7],[599.82,0.03]],[[599.91,24.56],[599.92,14.78],[599.93,13.51],[599.94,6.0],[599.95,29.33]]]
["binance-futures","BNBUSDT",1727373419012,[[599.64,13.09],[599.63,0.75],[599.62,0.67],[599.61,2.43],[599.6,0.77]],[[599.65,15.41],[599.66,5.23],[599.67,0.67],[599.68,8.24],[599.69,5.21]]]
["binance-futures","BNBUSDT",1727373452611,[[599.56,14.03],[599.55,0.01],[599.53,0.64],[599.52,4.34],[599.45,0.05]],[[599.57,25.69],[599.58,13.91],[599.59,23.25],[599.6,20.97],[599.61,15.34]]]
["binance-futures","BNBUSDT",1727373465735,[[599.25,2.32],[599.24,4.34],[599.22,4.34],[599.2,4.34],[599.15,14.6]],[[599.26,32.54],[599.27,10.18],[599.28,15.16],[599.29,1.53],[599.3,25.29]]]
["binance-futures","BNBUSDT",1727373504052,[[599.4,49.43],[599.39,2.48],[599.38,11.07],[599.37,0.67],[599.36,3.02]],[[599.41,13.38],[599.42,21.77],[599.43,10.38],[599.44,6.5],[599.45,9.95]]]
["binance-futures","BNBUSDT",1727373566365,[[598.8,14.91],[598.78,2.39],[598.77,9.15],[598.76,1.98],[598.74,12.43]],[[598.81,17.22],[598.82,5.52],[598.83,8.35],[598.84,8.53],[598.85,5.26]]]
["binance-futures","BNBUSDT",1727373602235,[[598.63,15.87],[598.62,2.43],[598.61,2.92],[598.6,0.02],[598.59,0.32]],[[598.64,19.67],[598.66,5.52],[598.67,3.02],[598.68,12.09],[598.7,21.95]]]
["binance-futures","BNBUSDT",1727373621686,[[599.42,17.2],[599.4,13.99],[599.39,6.69],[599.38,22.14],[599.37,17.32]],[[599.43,10.17],[599.44,1.71],[599.45,5.45],[599.46,5.66],[599.47,0.72]]]
["binance-futures","BNBUSDT",1727373637596,[[599.6,69.31],[599.59,10.09],[599.58,21.67],[599.57,0.67],[599.56,13.52]],[[599.61,7.72],[599.64,1.85],[599.65,0.67],[599.67,6.58],[599.68,2.25]]]
["binance-futures","BNBUSDT",1727373678692,[[599.32,5.29],[599.31,0.4],[599.3,7.18],[599.29,0.73],[599.28,6.78]],[[599.33,18.25],[599.34,26.58],[599.35,25.92],[599.36,29.4],[599.37,14.55]]]
["binance-futures","BNBUSDT",1727373736644,[[599.23,3.97],[599.21,0.68],[599.2,5.57],[599.19,0.7],[599.18,5.48]],[[599.24,17.96],[599.25,8.23],[599.26,9.76],[599.27,13.56],[599.28,32.7]]]
["binance-futures","BNBUSDT",1727373746274,[[598.64,4.9],[598.63,0.36],[598.62,5.48],[598.61,0.08],[598.6,5.54]],[[598.65,23.17],[598.66,14.92],[598.67,4.81],[598.68,27.11],[598.69,8.7]]]
["binance-futures","BNBUSDT",1727373798123,[[598.83,1.4],[598.82,7.31],[598.81,0.35],[598.8,23.81],[598.79,41.21]],[[598.84,26.04],[598.85,2.43],[598.86,4.98],[598.87,3.68],[598.88,5.22]]]
["binance-futures","BNBUSDT",1727373819775,[[598.8,41.41],[598.79,7.29],[598.78,10.71],[598.77,2.53],[598.76,6.25]],[[598.81,8.22],[598.82,0.83],[598.84,5.37],[598.85,4.34],[598.86,12.93]]]
["binance-futures","BNBUSDT",1727373865634,[[599.34,11.29],[599.33,2.42],[599.32,7.41],[599.31,12.67],[599.3,14.72]],[[599.35,8.43],[599.36,0.75],[599.37,8.8],[599.38,8.03],[599.39,8.01]]]
["binance-futures","BNBUSDT",1727373925018,[[599.12,22.86],[599.11,5.31],[599.1,5.22],[599.09,20.47],[599.08,5.07]],[[599.13,26.61],[599.14,6.91],[599.15,3.26],[599.16,13.85],[599.17,0.73]]]
["binance-futures","BNBUSDT",1727373947633,[[599.24,5.8],[599.23,0.01],[599.22,4.69],[599.21,3.68],[599.2,5.04]],[[599.25,15.67],[599.26,4.69],[599.27,0.19],[599.28,7.94],[599.29,0.67]]]
["binance-futures","BNBUSDT",1727373988086,[[599.39,24.83],[599.38,4.69],[599.37,6.08],[599.36,7.7],[599.35,0.68]],[[599.4,8.69],[599.44,11.33],[599.45,0.44],[599.46,8.04],[599.47,4.62]]]
["binance-futures","BNBUSDT",1727374016581,[[599.22,76.52],[599.21,12.94],[599.2,21.83],[599.19,16.6],[599.18,19.9]],[[599.23,3.92],[599.24,4.45],[599.25,0.86],[599.26,1.68],[599.27,2.94]]]
["binance-futures","BNBUSDT",1727374074575,[[599.09,16.96],[599.08,2.12],[599.07,5.66],[599.06,5.35],[599.05,9.2]],[[599.1,16.28],[599.11,5.59],[599.12,5.53],[599.13,5.86],[599.14,9.23]]]
["binance-futures","BNBUSDT",1727374084573,[[598.96,0.76],[598.95,1.02],[598.93,0.67],[598.92,6.21],[598.91,1.41]],[[598.97,47.3],[598.98,29.71],[598.99,12.69],[599.0,25.73],[599.01,32.11]]]
["binance-futures","BNBUSDT",1727374147689,[[598.84,10.2],[598.83,1.72],[598.82,7.78],[598.81,2.77],[598.78,0.08]],[[598.85,30.06],[598.86,21.29],[598.87,9.27],[598.88,21.2],[598.89,29.77]]]
["binance-futures","BNBUSDT",1727374202989,[[598.6,6.69],[598.59,2.68],[598.58,5.97],[598.57,0.69],[598.56,6.97]],[[598.61,16.68],[598.62,6.61],[598.63,3.53],[598.64,10.12],[598.65,19.2]]]
["binance-futures","BNBUSDT",1727374219321,[[598.35,9.86],[598.34,0.67],[598.33,1.81],[598.32,10.79],[598.31,17.94]],[[598.36,50.52],[598.37,22.63],[598.38,12.02],[598.39,1.66],[598.4,6.31]]]
["binance-futures","BNBUSDT",1727374244253,[[598.12,11.87],[598.11,7.41],[598.1,6.41],[598.09,2.98],[598.08,11.31]],[[598.13,35.33],[598.14,11.1],[598.15,4.82],[598.16,8.82],[598.17,24.25]]]
["binance-futures","BNBUSDT",1727374279134,[[597.5,21.46],[597.49,19.08],[597.48,13.5],[597.47,19.97],[597.46,5.62]],[[597.51,2.42],[597.52,5.1],[597.54,5.07],[597.55,0.67],[597.56,8.24]]]
["binance-futures","BNBUSDT",1727374337971,[[597.31,23.08],[597.3,6.85],[597.29,1.32],[597.28,4.76],[597.27,2.51]],[[597.32,5.93],[597.33,0.17],[597.34,0.83],[597.35,3.17],[597.36,12.04]]]
["binance-futures","BNBUSDT",1727374373893,[[597.67,15.02],[597.66,8.1],[597.65,0.7],[597.64,16.42],[597.63,13.39]],[[597.68,20.41],[597.69,9.01],[597.7,5.47],[597.71,0.67],[597.72,9.56]]]
["binance-futures","BNBUSDT",1727374388627,[[597.45,10.06],[597.44,0.18],[597.42,4.75],[597.41,3.18],[597.4,6.5]],[[597.46,45.31],[597.47,21.12],[597.48,20.85],[597.49,10.49],[597.5,6.69]]]
["binance-futures","BNBUSDT",1727374416535,[[597.88,2.68],[597.86,6.13],[597.84,11.01],[597.83,0.67],[597.61,13.31]],[[597.89,32.79],[597.9,11.45],[597.91,16.95],[597.92,1.55],[597.93,13.99]]]
["binance-futures","BNBUSDT",1727374456152,[[597.92,22.75],[597.91,6.81],[597.9,12.44],[597.89,9.16],[597.88,5.89]],[[597.93,22.31],[597.94,7.13],[597.95,1.58],[597.96,9.86],[597.97,0.81]]]
["binance-futures","BNBUSDT",1727374498377,[[598.53,21.31],[598.52,5.66],[598.51,0.67],[598.5,12.92],[598.49,8.62]],[[598.54,29.47],[598.55,0.11],[598.56,0.06],[598.58,0.01],[598.59,2.09]]]
["binance-futures","BNBUSDT",1727374546340,[[598.74,23.01],[598.73,11.26],[598.72,9.62],[598.71,31.14],[598.7,27.23]],[[598.75,8.1],[598.77,1.0],[598.78,5.78],[598.79,0.74],[598.86,7.06]]]
["binance-futures","BNBUSDT",1727374568000,[[599.12,28.87],[599.11,12.8],[599.1,20.54],[599.09,4.38],[599.08,15.47]],[[599.13,14.38],[599.14,0.76],[599.15,0.91],[599.16,0.07],[599.17,7.32]]]
["binance-futures","BNBUSDT",1727374605946,[[598.83,4.2],[598.82,2.08],[598.81,4.19],[598.8,11.84],[598.79,15.41]],[[598.84,28.15],[598.85,3.86],[598.86,7.86],[598.87,0.68],[598.89,4.06]]]
["binance-futures","BNBUSDT",1727374632613,[[598.5,6.77],[598.49,3.35],[598.48,7.22],[598.47,5.24],[598.44,17.28]],[[598.51,20.73],[598.52,7.33],[598.53,5.41],[598.54,6.69],[598.55,4.59]]]
["binance-futures","BNBUSDT",1727374688790,[[597.81,0.38],[597.79,0.01],[597.77,0.41],[597.75,6.75],[597.73,5.7]],[[597.82,63.68],[597.83,32.71],[597.84,22.52],[597.85,4.77],[597.86,5.71]]]
["binance-futures","BNBUSDT",1727374719889,[[597.44,47.16],[597.43,0.81],[597.42,0.67],[597.41,1.67],[597.4,1.23]],[[597.45,13.9],[597.46,8.88],[597.47,0.67],[597.48,8.18],[597.49,0.67]]]
["binance-futures","BNBUSDT",1727374747377,[[597.39,14.26],[597.38,0.37],[597.37,2.0],[597.36,5.61],[597.35,0.02]],[[597.4,37.64],[597.41,6.38],[597.42,8.92],[597.43,9.87],[597.44,8.99]]]
["binance-futures","BNBUSDT",1727374769716,[[596.87,8.97],[596.86,6.13],[596.85,4.93],[596.84,17.54],[596.83,0.27]],[[596.88,23.06],[596.89,2.83],[596.9,6.63],[596.91,6.34],[596.92,6.63]]]
["binance-futures","BNBUSDT",1727374796885,[[596.96,11.23],[596.95,2.16],[596.94,5.67],[596.93,0.01],[596.92,7.34]],[[596.97,34.88],[596.98,26.18],[596.99,17.52],[597.0,18.88],[597.01,25.05]]]
["binance-futures","BNBUSDT",1727374830830,[[597.32,21.25],[597.31,3.94],[597.3,7.54],[597.29,5.81],[597.28,10.72]],[[597.33,19.5],[597.34,5.83],[597.35,0.73],[597.36,7.93],[597.37,6.21]]]
["binance-futures","BNBUSDT",1727374892056,[[596.94,3.22],[596.93,0.39],[596.92,0.05],[596.9,54.9],[596.87,0.67]],[[596.95,31.81],[596.96,0.72],[596.97,5.39],[596.98,7.01],[596.99,0.67]]]
["binance-futures","BNBUSDT",1727374915464,[[596.7,10.54],[596.69,4.69],[596.68,5.69],[596.67,4.52],[596.66,10.57]],[[596.71,32.19],[596.72,5.27],[596.73,4.23],[596.74,7.48],[596.75,4.36]]]
["binance-futures","BNBUSDT",1727374956671,[[596.46,61.34],[596.45,24.85],[596.44,16.86],[596.43,39.32],[596.42,46.05]],[[596.47,5.86],[596.49,1.71],[596.5,0.03],[596.51,3.05],[596.52,8.19]]]
["binance-futures","BNBUSDT",1727375020620,[[596.3,18.26],[596.29,3.53],[596.28,8.48],[596.27,3.86],[596.26,8.77]],[[596.31,8.36],[596.32,1.79],[596.33,1.14],[596.34,4.18],[596.35,0.95]]]
["binance-futures","BNBUSDT",1727375038052,[[596.22,21.82],[596.21,10.96],[596.2,65.25],[596.18,3.35],[596.17,5.11]],[[596.23,25.96],[596.24,3.0],[596.25,8.27],[596.26,6.27],[596.27,0.67]]]
["binance-futures","BNBUSDT",1727375090938,[[596.31,8.96],[596.3,5.58],[596.29,2.95],[596.28,14.05],[596.27,0.67]],[[596.32,20.14],[596.33,3.84],[596.34,5.59],[596.35,0.67],[596.36,5.58]]]
["binance-futures","BNBUSDT",1727375138925,[[596.24,0.01],[596.23,3.03],[596.22,7.26],[596.21,9.58],[596.19,5.99]],[[596.25,29.71],[596.26,15.8],[596.27,14.16],[596.28,11.46],[596.29,9.86]]]
["binance-futures","BNBUSDT",1727375169885,[[596.59,5.54],[596.58,8.77],[596.57,5.51],[596.56,11.97],[596.55,6.19]],[[596.6,3.89],[596.63,0.67],[596.64,1.78],[596.65,6.53],[596.66,8.11]]]
["binance-futures","BNBUSDT",1727375189238,[[596.8,17.99],[596.79,4.36],[596.78,6.67],[596.77,9.56],[596.76,14.48]],[[596.81,1.26],[596.82,6.05],[596.84,6.05],[596.85,0.67],[596.87,8.18]]]
["binance-futures","BNBUSDT",1727375239249,[[596.38,32.73],[596.37,0.85],[596.36,1.07],[596.35,0.72],[596.34,6.74]],[[596.39,35.94],[596.4,0.88],[596.41,4.38],[596.42,4.85],[596.43,3.54]]]
["binance-futures","BNBUSDT",1727375301977,[[595.99,377.16],[595.98,0.18],[595.97,0.36],[595.96,0.16],[595.95,4.93]],[[596.0,91.36],[596.01,21.34],[596.02,23.77],[596.03,8.78],[596.04,21.37]]]
["binance-futures","BNBUSDT",1727375351204,[[596.0,18.57],[595.99,117.64],[595.97,1.03],[595.96,0.83],[595.95,2.21]],[[596.01,19.85],[596.02,17.0],[596.03,1.68],[596.04,16.87],[596.05,6.57]]]
["binance-futures","BNBUSDT",1727375377708,[[595.8,44.31],[595.79,4.94],[595.78,13.38],[595.77,4.52],[595.76,13.46]],[[595.81,18.33],[595.82,22.27],[595.83,3.67],[595.84,32.4],[595.85,24.26]]]
["binance-futures","BNBUSDT",1727375432359,[[595.46,5.19],[595.45,6.22],[595.44,5.94],[595.43,5.45],[595.42,17.04]],[[595.47,16.87],[595.48,14.25],[595.49,3.66],[595.5,18.21],[595.51,8.87]]]
["binance-futures","BNBUSDT",1727375445249,[[595.23,15.2],[595.22,18.85],[595.21,9.23],[595.17,4.66],[595.16,0.53]],[[595.24,29.2],[595.25,12.85],[595.26,9.52],[595.27,0.87],[595.28,9.52]]]
["binance-futures","BNBUSDT",1727375506287,[[595.1,4.53],[595.09,0.67],[595.08,8.83],[595.07,8.81],[595.06,25.2]],[[595.11,22.5],[595.12,13.68],[595.13,11.91],[595.14,13.09],[595.15,5.98]]]
["binance-futures","BNBUSDT",1727375514178,[[595.33,32.66],[595.32,44.33],[595.31,26.0],[595.3,30.27],[595.29,44.76]],[[595.34,16.29],[595.35,0.02],[595.36,10.55],[595.37,10.37],[595.38,30.32]]]
["binance-futures","BNBUSDT",1727375570334,[[595.27,34.02],[595.26,18.81],[595.25,5.79],[595.24,13.31],[595.23,7.37]],[[595.28,13.96],[595.31,0.05],[595.32,4.73],[595.33,0.9],[595.34,8.96]]]
["binance-futures","BNBUSDT",1727375593786,[[595.1,60.4],[595.09,2.56],[595.08,6.99],[595.07,0.69],[595.06,2.64]],[[595.11,15.97],[595.12,6.7],[595.13,1.75],[595.14,13.53],[595.15,0.69]]]
["binance-futures","BNBUSDT",1727375637207,[[594.81,10.65],[594.8,58.22],[594.79,2.76],[594.75,0.77],[594.74,4.23]],[[594.82,56.18],[594.83,47.44],[594.84,37.46],[594.85,39.44],[594.86,18.62]]]
["binance-futures","BNBUSDT",1727375695521,[[594.9,85.75],[594.89,0.15],[594.88,1.4],[594.87,3.32],[594.86,3.86]],[[594.91,37.45],[594.92,10.66],[594.93,12.12],[594.94,23.12],[594.95,4.09]]]
["binance-futures","BNBUSDT",1727375718434,[[594.7,50.01],[594.69,11.58],[594.68,0.02],[594.67,1.22]],[[594.71,58.31],[594.72,19.81],[594.73,6.43],[594.74,8.49],[594.75,6.42]]]
["binance-futures","BNBUSDT",1727375749873,[[594.77,49.53],[594.76,9.35],[594.75,34.9],[594.74,54.6],[594.73,47.87]],[[594.78,11.8],[594.81,0.99],[594.82,8.97],[594.83,0.67],[594.84,7.13]]]
["binance-futures","BNBUSDT",1727375776971,[[595.61,47.11],[595.6,40.15],[595.59,47.47],[595.58,29.32],[595.57,23.74]],[[595.62,10.98],[595.64,7.66],[595.65,0.03],[595.66,8.05],[595.67,0.67]]]
["binance-futures","BNBUSDT",1727375832473,[[596.08,17.57],[596.07,13.29],[596.06,12.24],[596.02,7.28],[596.01,7.94]],[[596.09,15.09],[596.1,14.26],[596.11,9.42],[596.12,9.42],[596.13,19.21]]]
["binance-futures","BNBUSDT",1727375860312,[[596.29,31.98],[596.28,20.0],[596.27,3.85],[596.26,8.3],[596.25,4.53]],[[596.3,1.19],[596.32,0.03],[596.33,0.08],[596.34,0.9],[596.37,2.66]]]
["binance-futures","BNBUSDT",1727375897317,[[596.83,33.99],[596.82,9.49],[596.81,0.67],[596.8,9.93],[596.79,12.43]],[[596.84,12.72],[596.85,1.32],[596.86,0.23],[596.87,5.39],[596.88,0.16]]]
["binance-futures","BNBUSDT",1727375940764,[[595.93,2.04],[595.92,5.36],[595.9,6.35],[595.89,0.7],[595.88,5.76]],[[595.94,30.41],[595.95,6.48],[595.96,5.68],[595.97,0.67],[595.98,7.35]]]
["binance-futures","BNBUSDT",1727375982853,[[596.18,10.33],[596.17,2.34],[596.16,11.82],[596.14,10.14],[596.13,9.85]],[[596.19,11.75],[596.2,18.11],[596.21,8.47],[596.22,16.69],[596.23,8.44]]]
["binance-futures","BNBUSDT",1727375990276,[[596.22,18.65],[596.21,1.59],[596.2,5.99],[596.19,6.39],[596.18,12.91]],[[596.23,28.71],[596.24,0.68],[596.25,4.81],[596.26,6.02],[596.27,3.65]]]
["binance-futures","BNBUSDT",1727376036557,[[595.66,31.85],[595.65,8.16],[595.64,5.58],[595.63,24.66],[595.62,9.36]],[[595.67,8.28],[595.68,1.67],[595.71,1.72],[595.72,6.24],[595.74,3.42]]]
["binance-futures","BNBUSDT",1727376072907,[[595.6,81.87],[595.59,1.0],[595.58,0.12],[595.57,0.73],[595.56,0.53]],[[595.61,11.1],[595.65,2.18],[595.66,14.5],[595.67,0.03],[595.68,7.04]]]
["binance-futures","BNBUSDT",1727376145243,[[595.78,31.99],[595.77,13.32],[595.76,7.42],[595.75,71.75],[595.74,14.04]],[[595.79,10.49],[595.81,0.5],[595.83,3.73]]]
["binance-futures","BNBUSDT",1727376173901,[[595.61,18.15],[595.6,86.22],[595.59,0.33],[595.58,0.12],[595.57,0.73]],[[595.62,20.35],[595.63,2.37],[595.64,9.38],[595.65,9.75],[595.66,18.83]]]
["binance-futures","BNBUSDT",1727376205052,[[595.68,31.24],[595.67,5.12],[595.66,15.39],[595.65,21.44],[595.64,24.38]],[[595.69,7.45],[595.72,1.29],[595.73,0.67],[595.75,0.75],[595.77,1.56]]]
["binance-futures","BNBUSDT",1727376248203,[[595.86,15.91],[595.85,4.98],[595.84,11.22],[595.83,14.27],[595.82,6.74]],[[595.87,14.88],[595.88,0.13],[595.9,0.03],[595.91,1.24],[595.92,0.01]]]
["binance-futures","BNBUSDT",1727376313809,[[595.57,16.08],[595.56,8.03],[595.55,3.55],[595.54,17.41],[595.53,16.03]],[[595.58,33.44],[595.59,0.67],[595.6,2.18],[595.61,4.89],[595.62,0.67]]]
["binance-futures","BNBUSDT",1727376333156,[[595.86,21.1],[595.85,2.9],[595.84,10.97],[595.83,8.41],[595.82,10.39]],[[595.87,10.88],[595.89,1.74],[595.91,4.34],[595.99,6.65],[596.01,4.14]]]
["binance-futures","BNBUSDT",1727376381772,[[595.4,27.18],[595.39,0.68],[595.38,6.66],[595.37,3.9],[595.36,23.09]],[[595.41,19.46],[595.42,3.53],[595.44,7.07],[595.45,2.86],[595.46,13.1]]]
["binance-futures","BNBUSDT",1727376423137,[[595.31,8.65],[595.3,50.67],[595.29,90.92],[595.27,10.64],[595.25,22.92]],[[595.32,38.57],[595.33,22.41],[595.34,17.68],[595.35,21.59],[595.36,14.03]]]
["binance-futures","BNBUSDT",1727376457350,[[595.46,23.92],[595.45,6.02],[595.44,23.73],[595.43,19.0],[595.42,31.06]],[[595.47,13.06],[595.48,9.31],[595.49,0.67],[595.5,9.62],[595.51,2.47]]]
["binance-futures","BNBUSDT",1727376532553,[[595.5,75.72],[595.49,0.67],[595.48,6.95],[595.47,7.89],[595.46,9.13]],[[595.51,12.08],[595.54,7.61],[595.55,0.67],[595.56,11.44],[595.59,3.55]]]
["binance-futures","BNBUSDT",1727376570434,[[595.28,545.37],[595.27,0.7],[595.26,0.94],[595.25,1.3],[595.24,3.85]],[[595.29,82.73],[595.3,9.14],[595.31,2.51],[595.32,1.03],[595.33,0.67]]]
["binance-futures","BNBUSDT",1727376615421,[[595.1,53.74],[595.09,0.01],[595.08,0.01],[595.07,2.36],[595.06,12.99]],[[595.11,62.43],[595.12,15.32],[595.13,3.29],[595.14,20.24],[595.15,0.7]]]
["binance-futures","BNBUSDT",1727376640847,[[595.07,55.86],[595.06,40.16],[595.05,99.57],[595.04,55.63],[595.03,44.14]],[[595.08,20.67],[595.09,5.73],[595.11,4.79],[595.12,13.18],[595.13,0.67]]]
["binance-futures","BNBUSDT",1727376717301,[[594.81,74.64],[594.8,71.97],[594.79,4.4],[594.78,20.81],[594.77,5.46]],[[594.82,21.7],[594.86,6.12],[594.87,4.04],[594.88,2.65],[594.89,3.21]]]
["binance-futures","BNBUSDT",1727376719083,[[594.89,43.11],[594.88,40.5],[594.87,58.93],[594.86,60.68],[594.85,52.28]],[[594.9,17.01],[594.91,1.88],[594.92,13.3],[594.93,2.67],[594.94,13.01]]]
["binance-futures","BNBUSDT",1727376789855,[[594.88,24.51],[594.87,7.11],[594.86,19.35],[594.85,19.17],[594.84,23.49]],[[594.89,8.47],[594.9,12.12],[594.91,3.74],[594.92,11.22],[594.93,5.29]]]
["binance-futures","BNBUSDT",1727376811205,[[594.8,356.56],[594.79,6.47],[594.78,14.58],[594.77,10.12],[594.76,2.56]],[[594.81,18.86],[594.83,2.16],[594.84,15.25],[594.85,3.19],[595.89,19.05]]]
["binance-futures","BNBUSDT",1727376860766,[[595.32,21.58],[595.31,25.92],[595.3,17.35],[595.29,6.79],[595.28,13.03]],[[595.33,33.94],[595.34,31.84],[595.35,28.61],[595.36,12.98],[595.37,18.78]]]
["binance-futures","BNBUSDT",1727376884094,[[595.89,75.91],[595.88,46.14],[595.87,3.16],[595.86,31.53],[595.85,42.06]],[[595.9,5.78],[595.91,3.02],[595.92,0.02],[595.93,0.91],[595.94,0.01]]]
["binance-futures","BNBUSDT",1727376930939,[[596.27,30.46],[596.26,12.68],[596.25,7.13],[596.24,23.6],[596.23,4.06]],[[596.28,11.14],[596.29,0.01],[596.31,0.35],[596.33,0.31],[596.35,0.06]]]
["binance-futures","BNBUSDT",1727376987215,[[596.34,9.1],[596.32,9.45],[596.31,4.08],[596.3,9.72],[596.15,36.1]],[[596.35,16.1],[596.36,2.46],[596.37,5.26],[596.39,0.16],[596.4,0.38]]]
["binance-futures","BNBUSDT",1727377029469,[[596.34,20.16],[596.33,0.67],[596.32,8.8],[596.31,13.82],[596.3,70.13]],[[596.35,15.45],[596.36,0.21],[596.37,8.0],[596.38,7.37],[596.39,1.09]]]
["binance-futures","BNBUSDT",1727377055255,[[596.1,34.14],[596.09,8.32],[596.08,15.68],[596.07,37.12],[596.06,80.16]],[[596.11,7.88],[596.13,2.31],[596.14,7.37],[596.15,1.59],[596.16,9.81]]]
["binance-futures","BNBUSDT",1727377081144,[[596.16,26.05],[596.15,3.59],[596.14,7.67],[596.13,22.78],[596.12,7.68]],[[596.17,15.91],[596.18,0.91],[596.19,3.13],[596.2,7.67],[596.21,0.67]]]
["binance-futures","BNBUSDT",1727377124997,[[596.84,20.59],[596.83,4.2],[596.82,7.18],[596.81,5.59],[596.8,10.51]],[[596.85,15.53],[596.86,10.37],[596.87,0.67],[596.88,8.76],[596.89,1.7]]]
["binance-futures","BNBUSDT",1727377181540,[[596.75,4.19],[596.74,3.36],[596.73,2.19],[596.72,0.04],[596.7,10.67]],[[596.76,38.14],[596.77,7.38],[596.78,13.78],[596.79,118.32],[596.8,622.78]]]
["binance-futures","BNBUSDT",1727377210308,[[596.27,5.75],[596.26,2.81],[596.22,3.35],[596.18,12.64],[596.16,5.9]],[[596.28,45.75],[596.29,31.23],[596.3,36.48],[596.31,10.83],[596.33,11.57]]]
["binance-futures","BNBUSDT",1727377249421,[[596.12,16.11],[596.11,14.11],[596.1,50.34],[596.09,0.19],[596.08,42.19]],[[596.13,37.21],[596.14,10.71],[596.15,12.27],[596.16,17.89],[596.17,16.88]]]
["binance-futures","BNBUSDT",1727377300320,[[595.86,4.69],[595.85,1.89],[595.84,11.29],[595.83,12.09],[595.82,8.26]],[[595.87,33.85],[595.88,8.78],[595.89,7.82],[595.9,11.88],[595.91,18.37]]]
["binance-futures","BNBUSDT",1727377322136,[[595.79,14.76],[595.78,8.46],[595.77,11.3],[595.76,12.98],[595.75,2.21]],[[595.8,46.12],[595.81,20.09],[595.82,13.0],[595.83,12.31],[595.84,30.8]]]
["binance-futures","BNBUSDT",1727377391871,[[596.08,1.97],[596.07,4.58],[596.06,0.01],[596.04,0.01],[596.03,1.82]],[[596.09,90.58],[596.1,43.81],[596.11,44.55],[596.12,43.74],[596.13,53.64]]]
["binance-futures","BNBUSDT",1727377396065,[[595.95,6.17],[595.91,0.03],[595.9,8.52],[595.89,0.02],[595.88,2.54]],[[595.96,93.62],[595.97,39.24],[595.98,52.54],[595.99,27.42],[596.0,27.96]]]
["binance-futures","BNBUSDT",1727377475484,[[596.19,24.38],[596.18,11.49],[596.17,1.88],[596.16,22.25],[596.15,6.77]],[[596.2,30.38],[596.21,0.68],[596.22,8.75],[596.23,4.0],[596.24,11.93]]]
["binance-futures","BNBUSDT",1727377501593,[[596.23,19.73],[596.22,12.69],[596.21,3.85],[596.2,9.16],[596.19,21.3]],[[596.24,30.68],[596.25,10.25],[596.26,9.16],[596.27,19.96],[596.28,9.16]]]
["binance-futures","BNBUSDT",1727377545742,[[595.88,5.81],[595.87,1.3],[595.86,2.19],[595.85,4.19],[595.82,3.21]],[[595.89,22.28],[595.9,42.09],[595.91,30.65],[595.92,8.51],[595.93,11.27]]]
["binance-futures","BNBUSDT",1727377578344,[[595.74,2.32],[595.73,0.08],[595.72,0.2],[595.71,8.47],[595.7,50.13]],[[595.75,24.43],[595.76,34.73],[595.77,19.75],[595.78,17.79],[595.79,5.56]]]
["binance-futures","BNBUSDT",1727377646398,[[595.8,81.54],[595.79,45.45],[595.78,20.56],[595.77,22.01],[595.76,14.44]],[[595.81,7.69],[595.83,0.01],[595.85,0.01],[595.86,0.22],[595.89,5.15]]]
["binance-futures","BNBUSDT",1727377682264,[[596.04,42.96],[596.03,9.68],[596.02,19.38],[596.01,34.68],[596.0,62.66]],[[596.05,17.28],[596.09,0.01],[596.11,5.07],[596.14,0.7],[596.18,0.31]]]
["binance-futures","BNBUSDT",1727377720873,[[595.92,25.65],[595.91,6.04],[595.9,8.85],[595.89,24.19],[595.88,19.81]],[[595.93,12.67],[595.95,1.6],[595.97,0.01],[596.03,0.55],[596.05,5.29]]]
["binance-futures","BNBUSDT",1727377798979,[[596.52,5.86],[596.5,6.3],[596.49,9.07],[596.48,6.34],[596.46,31.92]],[[596.53,20.0],[596.54,8.54],[596.55,3.94],[596.56,5.63],[596.57,5.54]]]
["binance-futures","BNBUSDT",1727377826489,[[596.76,11.58],[596.75,2.97],[596.74,6.78],[596.73,2.98],[596.72,12.05]],[[596.77,21.09],[596.83,5.03],[596.84,0.18],[596.86,0.04],[596.87,4.44]]]
["binance-futures","BNBUSDT",1727377874556,[[597.04,4.65],[597.03,0.19],[597.02,4.68],[597.01,1.98],[597.0,7.75]],[[597.05,16.73],[597.06,1.72],[597.08,1.6],[597.09,0.21],[597.1,1.67]]]
["binance-futures","BNBUSDT",1727377924754,[[596.33,5.82],[596.32,4.74],[596.31,5.13],[596.3,11.03],[596.29,25.83]],[[596.34,40.35],[596.35,5.79],[596.36,10.48],[596.37,3.82],[596.38,4.92]]]
["binance-futures","BNBUSDT",1727377972492,[[596.28,15.14],[596.27,5.16],[596.26,7.91],[596.25,8.7],[596.24,9.87]],[[596.29,16.26],[596.3,5.03],[596.31,5.29],[596.32,13.23],[596.33,0.88]]]
["binance-futures","BNBUSDT",1727377984634,[[596.25,30.97],[596.24,12.48],[596.23,4.68],[596.22,19.09],[596.21,33.72]],[[596.26,5.34],[596.27,0.67],[596.28,5.48],[596.29,0.67],[596.3,5.07]]]
["binance-futures","BNBUSDT",1727378036290,[[596.21,19.08],[596.2,37.96],[596.19,10.95],[596.18,8.96],[596.17,16.37]],[[596.22,13.19],[596.24,5.47],[596.25,0.67],[596.26,5.47],[596.4,3.06]]]
["binance-futures","BNBUSDT",1727378124902,[[596.19,23.43],[596.18,10.99],[596.17,16.59],[596.16,16.68],[596.15,14.21]],[[596.2,6.86],[596.21,0.18],[596.22,2.38],[596.24,6.89],[596.25,0.38]]]
["binance-futures","BNBUSDT",1727378163171,[[596.2,40.98],[596.19,25.06],[596.18,15.27],[596.17,18.99],[596.16,49.38]],[[596.21,10.29],[596.22,2.38],[596.24,0.82],[596.25,0.71],[596.27,0.67]]]
["binance-futures","BNBUSDT",1727378192873,[[596.42,55.77],[596.41,16.87],[596.4,26.59],[596.39,22.41],[596.38,49.3]],[[596.43,7.56],[596.44,2.94],[596.45,2.31],[596.46,5.03],[596.47,0.03]]]
["binance-futures","BNBUSDT",1727378221300,[[596.19,32.41],[596.18,9.51],[596.17,7.52],[596.16,29.53],[596.15,22.66]],[[596.2,12.58],[596.21,2.1],[596.22,6.04],[596.23,3.03],[596.24,4.81]]]
["binance-futures","BNBUSDT",1727378271322,[[595.89,18.18],[595.88,6.89],[595.87,9.16],[595.86,8.94],[595.85,2.64]],[[595.9,14.92],[595.93,5.03],[595.94,5.33],[595.96,0.88],[595.97,0.02]]]
["binance-futures","BNBUSDT",1727378341029,[[596.1,84.24],[596.09,0.68],[596.08,6.11],[596.07,5.65],[596.06,3.18]],[[596.11,9.91],[596.14,1.98],[596.15,0.23],[596.18,0.3],[596.19,1.71]]]
["binance-futures","BNBUSDT",1727378360099,[[595.99,12.62],[595.98,8.13],[595.97,6.53],[595.96,23.4],[595.95,25.83]],[[596.0,13.9],[596.01,0.67],[596.02,0.67],[596.03,0.67],[596.04,7.09]]]
["binance-futures","BNBUSDT",1727378412127,[[595.8,11.04],[595.79,2.74],[595.78,5.5],[595.77,5.73],[595.76,11.04]],[[595.81,28.0],[595.82,18.05],[595.83,4.22],[595.84,0.67],[595.85,1.57]]]
["binance-futures","BNBUSDT",1727378443333,[[595.71,21.91],[595.7,11.54],[595.69,5.88],[595.68,17.6],[595.67,8.97]],[[595.72,17.58],[595.73,5.04],[595.74,7.06],[595.75,1.03],[595.76,6.17]]]
["binance-futures","BNBUSDT",1727378499308,[[595.6,11.37],[595.59,21.96],[595.58,10.26],[595.57,1.92],[595.56,10.19]],[[595.61,19.26],[595.62,6.45],[595.63,2.88],[595.64,6.45],[595.65,7.71]]]
["binance-futures","BNBUSDT",1727378568534,[[595.61,15.8],[595.6,20.11],[595.59,24.09],[595.58,10.23],[595.57,0.71]],[[595.62,26.98],[595.63,2.56],[595.64,4.72],[595.65,2.77],[595.66,6.16]]]
["binance-futures","BNBUSDT",1727378598613,[[595.47,7.3],[595.46,0.02],[595.45,0.14],[595.44,9.38],[595.43,8.63]],[[595.48,52.39],[595.49,11.02],[595.5,8.59],[595.51,9.84],[595.52,11.26]]]
["binance-futures","BNBUSDT",1727378656723,[[595.4,12.89],[595.39,1.23],[595.38,7.66],[595.37,10.19],[595.36,14.15]],[[595.41,29.49],[595.42,6.71],[595.43,0.67],[595.44,6.79],[595.45,0.67]]]
["binance-futures","BNBUSDT",1727378684520,[[595.51,4.55],[595.5,0.16],[595.49,0.97],[595.48,3.84],[595.47,3.52]],[[595.52,41.7],[595.53,5.25],[595.54,8.84],[595.55,3.85],[595.56,10.1]]]
["binance-futures","BNBUSDT",1727378759089,[[596.51,49.19],[596.5,36.21],[596.49,38.93],[596.48,26.79],[596.47,27.51]],[[596.52,16.75],[596.53,0.04],[596.55,2.41],[596.56,6.06],[596.64,0.35]]]
["binance-futures","BNBUSDT",1727378800253,[[596.97,59.44],[596.96,40.31],[596.95,28.75],[596.94,24.41],[596.93,16.79]],[[596.98,20.24],[596.99,0.26],[597.0,15.28],[597.02,7.38],[597.04,0.36]]]
["binance-futures","BNBUSDT",1727378832136,[[595.94,31.04],[595.93,6.83],[595.92,11.88],[595.91,7.35],[595.9,18.18]],[[595.95,18.59],[595.96,2.33],[595.97,5.33],[595.98,1.82],[595.99,3.35]]]
["binance-futures","BNBUSDT",1727378883316,[[595.8,10.38],[595.79,2.56],[595.78,7.66],[595.77,2.83],[595.76,7.7]],[[595.81,49.65],[595.82,7.66],[595.83,12.95],[595.84,22.25],[595.85,8.48]]]
["binance-futures","BNBUSDT",1727378899601,[[595.6,12.82],[595.59,3.56],[595.58,7.42],[595.57,0.69],[595.56,9.46]],[[595.61,23.36],[595.62,17.52],[595.63,10.24],[595.64,16.82],[595.65,33.04]]]
["binance-futures","BNBUSDT",1727378945967,[[595.48,6.23],[595.47,3.69],[595.46,9.19],[595.45,6.97],[595.44,10.1]],[[595.49,20.17],[595.5,6.98],[595.51,3.24],[595.52,11.43],[595.53,10.68]]]
["binance-futures","BNBUSDT",1727379001718,[[595.52,36.52],[595.51,4.95],[595.5,7.41],[595.49,4.16],[595.48,20.62]],[[595.53,10.46],[595.54,6.96],[595.55,4.53],[595.56,25.38],[595.57,0.69]]]
["binance-futures","BNBUSDT",1727379054866,[[595.36,0.15],[595.35,3.44],[595.34,6.81],[595.33,4.64],[595.32,9.61]],[[595.37,61.69],[595.38,12.73],[595.39,3.44],[595.4,8.02],[595.41,14.69]]]
["binance-futures","BNBUSDT",1727379130564,[[595.06,24.54],[595.05,16.18],[595.04,72.44],[595.03,4.77],[595.02,74.53]],[[595.07,9.44],[595.1,0.72],[595.12,7.38],[595.36,4.05]]]
["binance-futures","BNBUSDT",1727379162490,[[595.2,33.94],[595.19,11.26],[595.18,18.94],[595.17,24.12],[595.16,28.27]],[[595.21,157.9],[595.22,0.03],[595.24,4.22],[595.25,0.67],[595.26,0.7]]]
["binance-futures","BNBUSDT",1727379207251,[[595.08,12.36],[595.07,5.88],[595.06,10.04],[595.05,8.43],[595.04,16.46]],[[595.09,11.48],[595.1,6.62],[595.11,3.47],[595.12,8.21],[595.13,2.13]]]
["binance-futures","BNBUSDT",1727379243381,[[595.01,21.16],[595.0,184.5],[594.99,9.29],[594.98,7.82],[594.97,8.5]],[[595.02,16.55],[595.03,0.67],[595.04,13.98],[595.05,2.73],[595.06,10.3]]]
["binance-futures","BNBUSDT",1727379308375,[[595.13,96.31],[595.12,4.77],[595.11,15.82],[595.1,1.19],[595.09,11.29]],[[595.14,18.06],[595.16,14.04],[595.17,4.16],[595.18,9.16],[596.01,60.77]]]
["binance-futures","BNBUSDT",1727379349107,[[594.84,10.71],[594.83,4.07],[594.82,22.4],[594.81,64.03],[594.8,358.24]],[[594.85,27.76],[594.86,2.13],[594.87,2.64],[594.88,2.8],[594.89,7.02]]]
["binance-futures","BNBUSDT",1727379402482,[[594.7,9.2],[594.69,4.36],[594.68,13.29],[594.48,23.25],[594.14,5.34]],[[594.71,15.46],[594.72,14.43],[594.73,5.67],[594.74,14.13],[594.75,27.43]]]
["binance-futures","BNBUSDT",1727379459939,[[594.66,0.33],[594.64,2.86],[594.63,0.37],[594.62,11.84],[594.61,3.02]],[[594.67,31.47],[594.68,19.03],[594.69,9.38],[594.7,8.53],[594.71,3.86]]]
["binance-futures","BNBUSDT",1727379484817,[[594.8,15.95],[594.79,3.86],[594.78,13.25],[594.77,5.56],[594.75,8.71]],[[594.81,14.82],[594.87,1.86],[594.88,1.71],[594.89,3.89],[594.92,6.79]]]
["binance-futures","BNBUSDT",1727379563529,[[594.81,16.06],[594.8,9.5],[594.79,5.76],[594.78,10.46],[594.77,1.47]],[[594.82,15.51],[594.83,0.67],[594.86,6.16],[594.88,6.49],[594.89,0.83]]]
["binance-futures","BNBUSDT",1727379606852,[[595.45,27.2],[595.44,18.18],[595.43,20.48],[595.42,25.96],[595.41,48.27]],[[595.46,4.15],[595.47,0.18],[595.48,0.18],[595.49,2.36],[595.5,0.52]]]
["binance-futures","BNBUSDT",1727379639320,[[595.28,10.7],[595.27,5.2],[595.26,13.73],[595.25,3.85],[595.24,6.72]],[[595.29,15.3],[595.3,6.72],[595.31,5.19],[595.32,6.72],[595.33,1.67]]]
["binance-futures","BNBUSDT",1727379670547,[[595.29,6.41],[595.27,0.37],[595.26,9.62],[595.25,0.68],[595.24,11.02]],[[595.3,26.03],[595.31,7.3],[595.32,6.15],[595.33,1.16],[595.34,6.74]]]
["binance-futures","BNBUSDT",1727379712515,[[594.95,8.98],[594.94,5.86],[594.93,4.05],[594.92,22.8],[594.91,10.77]],[[594.96,13.11],[594.97,0.69],[594.98,5.86],[595.0,5.89],[595.04,12.7]]]
["binance-futures","BNBUSDT",1727379758814,[[594.6,3.54],[594.59,0.67],[594.58,8.6],[594.57,0.67],[594.56,6.67]],[[594.61,35.83],[594.62,5.86],[594.63,5.05],[594.64,7.49],[594.65,6.89]]]
["binance-futures","BNBUSDT",1727379840194,[[594.25,20.86],[594.24,9.92],[594.23,4.42],[594.22,6.16],[594.21,13.89]],[[594.26,27.41],[594.27,4.31],[594.28,7.86],[594.29,8.75],[594.3,13.57]]]
["binance-futures","BNBUSDT",1727379876336,[[595.06,58.61],[595.05,1.81],[595.04,25.4],[595.03,32.06],[595.02,37.49]],[[595.07,14.95],[595.09,0.02],[595.1,1.73],[595.11,2.12],[595.12,5.23]]]
["binance-futures","BNBUSDT",1727379919302,[[595.46,24.87],[595.45,0.67],[595.44,4.87],[595.43,4.88],[595.42,3.01]],[[595.47,8.54],[595.48,6.66],[595.5,10.23],[595.51,12.93],[595.52,6.38]]]
["binance-futures","BNBUSDT",1727379947323,[[595.7,18.17],[595.69,5.82],[595.68,11.64],[595.67,3.18],[595.55,13.26]],[[595.71,18.37],[595.73,1.16],[595.75,24.01],[595.76,12.11],[595.77,4.93]]]
["binance-futures","BNBUSDT",1727380011019,[[595.8,5.81],[595.79,1.73],[595.78,8.18],[595.77,2.49],[595.76,6.97]],[[595.81,52.22],[595.82,31.7],[595.83,40.68],[595.84,25.85],[595.85,21.41]]]
["binance-futures","BNBUSDT",1727380073811,[[595.7,33.16],[595.69,2.97],[595.68,17.71],[595.67,7.19],[595.66,32.19]],[[595.71,42.8],[595.75,1.41],[595.76,7.29],[595.77,5.87],[595.78,7.34]]]
["binance-futures","BNBUSDT",1727380129021,[[595.62,15.44],[595.61,5.05],[595.6,7.96],[595.59,5.25],[595.58,10.4]],[[595.63,54.54],[595.64,7.29],[595.66,26.6],[595.67,20.87],[595.68,40.41]]]
["binance-futures","BNBUSDT",1727380166732,[[595.59,33.72],[595.58,10.29],[595.57,1.06],[595.56,10.52],[595.55,5.57]],[[595.6,22.6],[595.61,0.67],[595.62,8.37],[595.63,43.13],[595.64,8.32]]]
["binance-futures","BNBUSDT",1727380183791,[[595.5,38.1],[595.49,0.7],[595.48,8.32],[595.47,2.55],[595.46,8.38]],[[595.51,11.29],[595.52,9.91],[595.53,7.82],[595.54,10.95],[595.55,13.78]]]
["binance-futures","BNBUSDT",1727380233857,[[595.63,6.84],[595.62,0.01],[595.61,1.85],[595.6,7.27],[595.59,11.12]],[[595.64,63.16],[595.65,13.26],[595.66,7.94],[595.67,0.67],[595.68,7.95]]]
["binance-futures","BNBUSDT",1727380312862,[[595.24,12.99],[595.23,3.64],[595.22,7.95],[595.21,3.18],[595.2,8.5]],[[595.25,13.18],[595.26,10.98],[595.27,1.51],[595.28,6.71],[595.29,22.5]]]
["binance-futures","BNBUSDT",1727380336520,[[595.12,56.08],[595.11,15.72],[595.1,15.56],[595.09,0.83],[595.08,10.69]],[[595.13,1.21],[595.15,0.03],[595.17,2.02],[595.18,6.57],[595.19,6.74]]]
["binance-futures","BNBUSDT",1727380383165,[[594.7,20.22],[594.69,4.87],[594.68,8.99],[594.67,10.31],[594.66,10.79]],[[594.71,5.49],[594.72,0.02],[594.73,3.57],[594.74,6.57],[594.75,8.29]]]
["binance-futures","BNBUSDT",1727380406263,[[594.67,166.92],[594.66,0.67],[594.65,2.63],[594.64,6.57],[594.63,8.14]],[[594.68,27.71],[594.69,2.89],[594.7,6.56],[594.71,1.63],[594.72,8.33]]]
["binance-futures","BNBUSDT",1727380457253,[[594.75,8.04],[594.74,1.3],[594.73,2.46],[594.72,3.17],[594.69,0.68]],[[594.76,44.27],[594.77,16.58],[594.78,25.3],[594.79,7.87],[594.8,21.2]]]
["binance-futures","BNBUSDT",1727380524912,[[594.53,13.69],[594.52,8.16],[594.51,5.89],[594.5,12.73],[594.49,5.42]],[[594.54,16.69],[594.55,2.68],[594.56,7.83],[594.57,8.48],[594.58,19.67]]]
["binance-futures","BNBUSDT",1727380538709,[[594.73,23.58],[594.72,7.47],[594.71,12.1],[594.7,7.48],[594.69,39.49]],[[594.74,14.37],[594.75,3.07],[594.76,7.5],[594.77,0.73],[594.78,6.88]]]
["binance-futures","BNBUSDT",1727380603057,[[594.61,24.96],[594.6,6.83],[594.59,2.92],[594.58,10.69],[594.57,15.42]],[[594.62,25.25],[594.63,2.7],[594.64,7.16],[594.65,0.67],[594.66,11.84]]]
["binance-futures","BNBUSDT",1727380627375,[[594.85,65.38],[594.84,40.14],[594.83,20.93],[594.82,28.01],[594.81,23.06]],[[594.86,10.45],[594.87,0.03],[594.89,3.31],[594.9,2.2],[594.91,7.45]]]
["binance-futures","BNBUSDT",1727380678087,[[594.83,31.49],[594.82,6.88],[594.81,4.8],[594.8,6.79],[594.79,6.61]],[[594.84,10.53],[594.86,1.84],[594.87,0.16],[594.89,0.01],[594.9,3.66]]]
["binance-futures","BNBUSDT",1727380696144,[[594.54,31.51],[594.53,2.45],[594.52,7.91],[594.51,6.73],[594.5,10.01]],[[594.55,1.95],[594.61,4.03],[594.62,2.02],[594.63,2.89],[594.64,6.76]]]
["binance-futures","BNBUSDT",1727380760636,[[594.24,26.43],[594.23,15.6],[594.22,27.4],[594.21,33.48],[594.2,27.65]],[[594.25,8.21],[594.26,0.67],[594.27,0.67],[594.28,5.38],[594.29,5.37]]]
["binance-futures","BNBUSDT",1727380793468,[[593.29,6.91],[593.28,0.16],[593.27,2.43],[593.26,6.71],[593.25,6.28]],[[593.3,30.37],[593.31,0.38],[593.32,5.54],[593.33,5.6],[593.35,0.07]]]
["binance-futures","BNBUSDT",1727380813853,[[593.27,32.8],[593.26,28.35],[593.25,40.73],[593.24,23.56],[593.23,22.1]],[[593.28,18.15],[593.29,105.0],[593.31,0.67],[593.32,7.26],[593.33,4.08]]]
["binance-futures","BNBUSDT",1727380864377,[[594.33,41.87],[594.32,10.12],[594.31,3.7],[594.3,39.29],[594.29,9.95]],[[594.34,0.99],[594.35,0.07],[594.36,38.46],[594.37,0.38],[594.38,11.58]]]
["binance-futures","BNBUSDT",1727380894769,[[594.24,33.29],[594.23,8.57],[594.22,20.88],[594.21,18.18],[594.2,26.64]],[[594.25,5.46],[594.28,10.1],[594.29,3.72],[594.3,44.99],[594.36,5.63]]]
["binance-futures","BNBUSDT",1727380924920,[[594.6,10.42],[594.59,2.47],[594.58,14.34],[594.57,2.06],[594.55,0.7]],[[594.61,38.93],[594.62,33.01],[594.63,51.9],[594.64,38.4],[594.65,38.98]]]
["binance-futures","BNBUSDT",1727380966597,[[594.68,8.13],[594.67,3.3],[594.64,8.17],[594.63,4.0],[594.62,7.49]],[[594.69,28.31],[594.7,30.39],[594.71,12.39],[594.72,42.44],[594.73,31.38]]]
["binance-futures","BNBUSDT",1727380976139,[[594.68,20.25],[594.67,6.8],[594.66,9.72],[594.65,0.67],[594.64,8.84]],[[594.69,13.33],[594.71,2.46],[594.72,16.04],[594.73,9.84],[594.74,9.88]]]
["binance-futures","BNBUSDT",1727381022086,[[594.26,22.05],[594.25,18.52],[594.24,19.01],[594.23,1.16],[594.22,7.97]],[[594.27,7.96],[594.28,0.16],[594.29,1.68],[594.3,3.86],[594.31,9.32]]]
["binance-futures","BNBUSDT",1727381072761,[[594.06,9.75],[594.05,0.02],[594.01,0.7],[594.0,3.35],[593.95,4.9]],[[594.07,32.87],[594.08,23.93],[594.09,16.87],[594.1,23.27],[594.11,20.18]]]
["binance-futures","BNBUSDT",1727381114271,[[594.03,49.47],[594.02,33.02],[594.01,71.35],[594.0,336.87],[593.99,5.57]],[[594.04,0.23],[594.05,1.84],[594.06,4.86],[594.07,0.03],[594.09,5.86]]]
["binance-futures","BNBUSDT",1727381162020,[[594.14,18.8],[594.13,0.67],[594.12,18.22],[594.11,3.87],[594.1,12.79]],[[594.15,6.39],[594.16,0.03],[594.18,1.89],[594.19,2.3],[594.2,1.6]]]
["binance-futures","BNBUSDT",1727381203956,[[594.58,9.13],[594.57,3.4],[594.56,11.54],[594.54,10.89],[594.53,8.82]],[[594.59,28.49],[594.6,13.98],[594.61,6.95],[594.62,6.4],[594.64,3.4]]]
["binance-futures","BNBUSDT",1727381239210,[[593.63,9.81],[593.62,0.02],[593.61,0.13],[593.6,14.26],[593.58,5.96]],[[593.64,42.8],[593.65,4.17],[593.66,9.31],[593.67,3.9],[593.68,11.47]]]
["binance-futures","BNBUSDT",1727381274521,[[593.61,34.75],[593.6,22.54],[593.59,25.25],[593.58,27.63],[593.57,42.86]],[[593.62,0.03],[593.63,0.04],[593.66,0.04],[593.68,1.42],[593.73,4.78]]]
["binance-futures","BNBUSDT",1727381349198,[[593.52,20.93],[593.51,3.8],[593.5,8.45],[593.49,20.55],[593.47,22.09]],[[593.53,3.03],[593.55,1.66],[593.56,9.17],[593.57,8.6],[593.61,5.75]]]
["binance-futures","BNBUSDT",1727381376092,[[594.14,65.53],[594.13,11.92],[594.12,5.35],[594.11,5.82],[594.1,13.79]],[[594.15,1.47],[594.16,1.1],[594.18,5.58],[594.19,0.06],[594.2,5.44]]]
["binance-futures","BNBUSDT",1727381419331,[[593.87,34.69],[593.86,27.35],[593.85,9.21],[593.84,10.29],[593.83,17.35]],[[593.88,1.69],[593.89,0.02],[593.9,5.35],[593.92,5.6],[593.93,3.88]]]
["binance-futures","BNBUSDT",1727381447356,[[593.61,33.23],[593.6,11.94],[593.59,0.67],[593.58,9.64],[593.57,3.86]],[[593.62,20.08],[593.63,0.67],[593.64,6.02],[593.65,0.7],[593.66,7.6]]]
["binance-futures","BNBUSDT",1727381512339,[[594.36,11.89],[594.33,4.09],[594.32,10.7],[594.29,11.94],[594.21,8.18]],[[594.37,22.59],[594.38,7.9],[594.39,4.55],[594.4,5.71],[594.41,12.19]]]
["binance-futures","BNBUSDT",1727381563712,[[594.17,39.55],[594.16,12.65],[594.15,17.67],[594.14,13.4],[594.13,1.25]],[[594.18,2.75],[594.19,0.18],[594.2,0.67],[594.21,5.04],[594.23,2.35]]]
["binance-futures","BNBUSDT",1727381597896,[[594.23,3.63],[594.21,5.63],[594.2,7.59],[594.19,3.08],[594.15,7.97]],[[594.24,27.8],[594.25,3.22],[594.26,0.69],[594.27,2.4],[594.28,8.72]]]
["binance-futures","BNBUSDT",1727381669220,[[594.43,38.15],[594.42,13.05],[594.41,5.08],[594.4,6.56],[594.39,9.52]],[[594.44,0.05],[594.46,6.57],[594.47,3.94],[594.48,10.29],[594.51,13.3]]]
["binance-futures","BNBUSDT",1727381687537,[[594.42,61.38],[594.41,24.37],[594.4,43.62],[594.39,7.73],[594.38,18.98]],[[594.43,0.47],[594.44,2.64],[594.45,0.01],[594.46,8.06],[594.47,3.67]]]
["binance-futures","BNBUSDT",1727381770539,[[594.86,33.15],[594.85,26.35],[594.84,20.82],[594.83,0.02],[594.82,9.48]],[[594.87,3.73],[594.88,10.71],[594.89,0.27],[594.9,8.85],[594.92,6.97]]]
["binance-futures","BNBUSDT",1727381779636,[[594.99,18.6],[594.98,8.57],[594.97,6.84],[594.96,10.08],[594.95,5.64]],[[595.0,16.64],[595.02,2.89],[595.03,2.37],[595.04,7.38],[595.06,0.71]]]
["binance-futures","BNBUSDT",1727381852809,[[594.79,1.62],[594.78,7.97],[594.77,0.67],[594.76,10.25],[594.75,4.06]],[[594.8,20.98],[594.81,4.47],[594.82,5.86],[594.83,11.01],[594.86,6.53]]]
["binance-futures","BNBUSDT",1727381914700,[[595.04,23.36],[595.03,14.68],[595.02,12.0],[595.01,4.56],[595.0,7.97]],[[595.05,0.68],[595.06,0.15],[595.08,0.01],[595.09,0.09],[595.11,1.3]]]
["binance-futures","BNBUSDT",1727381944123,[[595.06,13.73],[595.05,6.5],[595.04,5.57],[595.03,3.86],[595.02,7.55]],[[595.07,2.51],[595.08,5.37],[595.09,5.38],[595.11,4.46],[595.12,5.42]]]
["binance-futures","BNBUSDT",1727381986124,[[594.85,12.55],[594.84,7.82],[594.83,3.11],[594.82,5.99],[594.81,5.08]],[[594.86,3.93],[594.89,1.61],[594.9,3.26],[594.91,5.29],[594.92,5.68]]]
["binance-futures","BNBUSDT",1727382029373,[[594.2,6.54],[594.18,2.1],[594.17,0.84],[594.16,5.47],[594.15,11.1]],[[594.21,29.31],[594.22,23.52],[594.23,3.09],[594.24,18.29],[594.25,3.06]]]
["binance-futures","BNBUSDT",1727382084460,[[593.89,3.48],[593.88,4.53],[593.87,0.67],[593.86,4.7],[593.85,5.32]],[[593.9,11.31],[593.91,2.41],[593.92,4.53],[593.93,3.75],[593.94,4.82]]]
["binance-futures","BNBUSDT",1727382147502,[[593.74,8.13],[593.73,0.67],[593.72,5.21],[593.71,0.67],[593.7,7.78]],[[593.75,11.99],[593.76,5.2],[593.77,6.49],[593.78,6.37],[593.79,9.98]]]
["binance-futures","BNBUSDT",1727382182739,[[593.92,5.74],[593.91,2.5],[593.9,5.21],[593.88,4.95],[593.87,2.77]],[[593.93,8.84],[593.94,16.01],[593.95,16.51],[593.96,7.92],[593.97,19.04]]]
["binance-futures","BNBUSDT",1727382201861,[[593.27,18.79],[593.26,1.32],[593.24,1.52],[593.22,4.25],[593.05,1.94]],[[593.28,13.12],[593.29,2.19],[593.31,3.71],[593.32,4.76],[593.33,3.71]]]
["binance-futures","BNBUSDT",1727382241709,[[592.99,22.65],[592.97,0.55],[592.91,5.78],[592.9,7.08],[592.89,8.13]],[[593.0,6.68],[593.01,0.72],[593.02,4.52],[593.03,0.67],[593.04,4.53]]]
["binance-futures","BNBUSDT",1727382306268,[[593.01,2.08],[593.0,0.02],[592.99,0.45],[592.96,0.03]],[[593.02,54.56],[593.03,10.64],[593.04,11.44],[593.05,21.07],[593.06,24.49]]]
["binance-futures","BNBUSDT",1727382332271,[[592.75,20.48],[592.74,8.12],[592.73,4.03],[592.72,6.16],[592.71,4.49]],[[592.76,54.02],[592.77,0.01],[592.78,3.07],[592.79,3.72],[592.8,9.56]]]
["binance-futures","BNBUSDT",1727382379106,[[592.75,34.74],[592.74,5.77],[592.73,0.4],[592.71,7.54],[592.67,0.14]],[[592.76,3.97],[592.78,5.5],[592.79,0.67],[592.8,8.2],[592.81,3.72]]]
["binance-futures","BNBUSDT",1727382435490,[[592.94,28.68],[592.93,3.01],[592.92,6.55],[592.91,5.27],[592.9,6.77]],[[592.95,6.99],[592.97,0.48],[592.98,5.77],[592.99,0.48],[593.01,6.91]]]
["binance-futures","BNBUSDT",1727382448832,[[592.92,11.88],[592.91,2.5],[592.9,11.05],[592.89,6.32],[592.88,20.21]],[[592.93,10.05],[592.94,6.44],[592.95,5.91],[592.96,7.43],[592.97,4.16]]]
["binance-futures","BNBUSDT",1727382523595,[[592.6,32.78],[592.59,3.92],[592.58,7.15],[592.57,3.39],[592.56,27.7]],[[592.61,19.58],[592.62,7.02],[592.63,0.7],[592.64,14.41],[592.65,13.15]]]
["binance-futures","BNBUSDT",1727382534269,[[592.6,10.71],[592.59,2.39],[592.58,7.55],[592.57,1.71],[592.56,29.29]],[[592.61,26.79],[592.62,13.09],[592.63,14.43],[592.64,7.02],[592.65,10.99]]]
["binance-futures","BNBUSDT",1727382589231,[[591.68,9.08],[591.67,2.68],[591.66,8.08],[591.64,8.24],[591.62,0.02]],[[591.69,23.44],[591.7,28.34],[591.71,12.66],[591.72,26.57],[591.73,27.05]]]
["binance-futures","BNBUSDT",1727382613637,[[591.79,4.9],[591.78,0.35],[591.75,1.25],[591.73,1.53],[591.72,4.31]],[[591.8,14.79],[591.81,6.35],[591.82,8.98],[591.83,8.95],[591.87,15.66]]]
["binance-futures","BNBUSDT",1727382654371,[[592.47,5.0],[592.44,5.95],[592.43,3.05],[592.42,5.95],[592.41,3.31]],[[592.48,30.95],[592.49,10.8],[592.5,15.89],[592.51,10.22],[592.52,9.54]]]
["binance-futures","BNBUSDT",1727382685072,[[592.33,0.38],[592.31,0.03],[592.3,5.4],[592.29,0.04],[592.28,5.62]],[[592.34,58.91],[592.35,20.45],[592.36,7.83],[592.37,19.21],[592.38,26.34]]]
["binance-futures","BNBUSDT",1727382754177,[[592.73,55.77],[592.72,11.15],[592.71,28.68],[592.7,23.28],[592.69,15.25]],[[592.74,0.02],[592.79,0.08],[592.8,1.75],[592.81,0.04],[592.83,5.93]]]
["binance-futures","BNBUSDT",1727382795159,[[592.86,11.99],[592.85,0.67],[592.84,5.79],[592.83,5.85],[592.82,5.91]],[[592.87,4.49],[592.89,1.9],[592.9,0.8],[592.91,3.72],[592.92,9.88]]]
["binance-futures","BNBUSDT",1727382832511,[[593.09,49.67],[593.08,4.61],[593.07,23.82],[593.06,15.76],[593.05,5.7]],[[593.1,2.19],[593.13,0.01],[593.14,0.2],[593.16,6.53],[593.17,3.26]]]
["binance-futures","BNBUSDT",1727382859515,[[593.16,0.12],[593.13,1.64],[593.11,0.67],[593.1,10.3],[593.09,4.1]],[[593.17,8.73],[593.18,0.39],[593.19,4.67],[593.2,4.46],[593.21,6.13]]]
["binance-futures","BNBUSDT",1727382938563,[[592.9,6.07],[592.89,0.83],[592.88,5.76],[592.81,6.36],[592.77,26.69]],[[592.91,17.97],[592.92,16.98],[592.93,16.98],[592.95,9.62],[592.96,3.04]]]
["binance-futures","BNBUSDT",1727382980407,[[592.36,10.73],[592.35,2.56],[592.34,5.25],[592.33,11.59],[592.32,9.86]],[[592.37,5.74],[592.38,5.24],[592.39,0.67],[592.4,8.29],[592.41,3.72]]]
["binance-futures","BNBUSDT",1727383033879,[[592.74,15.86],[592.73,1.07],[592.72,5.47],[592.71,6.56],[592.7,7.89]],[[592.75,0.13],[592.76,5.47],[592.77,3.2],[592.78,5.47],[592.79,2.25]]]
["binance-futures","BNBUSDT",1727383092236,[[593.21,17.51],[593.2,5.47],[593.19,6.05],[593.18,5.47],[593.17,17.58]],[[593.22,5.17],[593.24,26.6],[593.25,2.49],[593.26,5.87],[593.33,1.42]]]
["binance-futures","BNBUSDT",1727383100682,[[593.26,32.49],[593.25,15.56],[593.24,17.32],[593.23,5.42],[593.22,25.97]],[[593.27,2.79],[593.28,6.9],[593.29,0.01],[593.3,9.57],[593.31,2.55]]]
["binance-futures","BNBUSDT",1727383149964,[[593.51,74.09],[593.5,18.92],[593.49,8.28],[593.48,9.52],[593.47,4.89]],[[593.52,2.95],[593.54,5.31],[593.55,3.86],[593.57,3.85],[593.58,7.13]]]
["binance-futures","BNBUSDT",1727383190976,[[594.07,3.22],[594.06,6.13],[594.05,3.39],[594.04,11.51],[594.03,11.3]],[[594.08,25.24],[594.09,0.06],[594.1,2.45],[594.11,0.63],[594.13,3.33]]]
["binance-futures","BNBUSDT",1727383251810,[[593.6,11.44],[593.59,0.67],[593.58,7.38],[593.57,3.71],[593.56,7.33]],[[593.61,10.78],[593.62,8.38],[593.63,3.04],[593.64,11.48],[593.65,1.69]]]
["binance-futures","BNBUSDT",1727383304638,[[593.66,13.83],[593.65,4.25],[593.64,11.42],[593.63,5.34],[593.62,10.05]],[[593.67,6.82],[593.68,0.63],[593.71,3.04],[593.72,5.26],[593.73,6.24]]]
["binance-futures","BNBUSDT",1727383342225,[[593.1,11.92],[593.09,0.67],[593.08,3.98],[593.07,26.09],[593.06,24.28]],[[593.11,3.22],[593.13,5.42],[593.14,3.07],[593.15,3.93],[593.16,12.29]]]
["binance-futures","BNBUSDT",1727383390137,[[592.94,6.08],[592.93,3.61],[592.92,6.29],[592.91,2.66],[592.9,9.38]],[[592.95,8.44],[592.96,12.5],[592.97,2.74],[592.98,4.22],[592.99,3.71]]]
["binance-futures","BNBUSDT",1727383474240,[[592.99,6.08],[592.98,6.24],[592.97,0.67],[592.96,6.72],[592.95,8.69]],[[593.0,17.14],[593.01,6.28],[593.02,6.04],[593.03,7.06],[593.04,6.06]]]
["binance-futures","BNBUSDT",1727383505445,[[592.92,14.2],[592.91,4.4],[592.9,18.23],[592.89,11.14],[592.88,19.13]],[[592.93,7.13],[592.94,6.72],[592.95,1.74],[592.96,7.78],[592.97,0.05]]]
["binance-futures","BNBUSDT",1727383565820,[[593.32,19.21],[593.31,2.97],[593.3,8.67],[593.29,3.71],[593.28,9.12]],[[593.33,2.43],[593.35,0.55],[593.36,3.07],[593.37,0.01],[593.38,8.5]]]
["binance-futures","BNBUSDT",1727383599071,[[593.22,5.18],[593.21,0.01],[593.2,7.96],[593.19,3.59],[593.18,7.92]],[[593.23,11.68],[593.24,5.85],[593.25,3.71],[593.26,5.85],[593.27,8.93]]]
["binance-futures","BNBUSDT",1727383669961,[[592.9,43.31],[592.89,12.53],[592.88,8.74],[592.87,0.67],[592.86,15.83]],[[592.91,0.07],[592.93,0.54],[592.95,0.67],[592.96,4.94],[592.97,0.67]]]
["binance-futures","BNBUSDT",1727383687396,[[592.8,9.85],[592.79,0.67],[592.78,4.7],[592.77,5.52],[592.76,4.65]],[[592.81,4.43],[592.82,3.71],[592.83,10.0],[592.84,3.83],[592.85,4.38]]]
["binance-futures","BNBUSDT",1727383764429,[[592.5,9.26],[592.49,0.02],[592.48,4.08],[592.47,8.5],[592.45,3.75]],[[592.51,22.1],[592.52,9.37],[592.53,9.34],[592.54,7.92],[592.55,0.86]]]
["binance-futures","BNBUSDT",1727383810860,[[592.55,0.43],[592.54,3.97],[592.53,1.58],[592.52,3.95],[592.51,0.89]],[[592.56,10.57],[592.57,6.85],[592.6,2.2],[592.63,8.71],[592.64,0.09]]]
["binance-futures","BNBUSDT",1727383832121,[[592.3,13.59],[592.29,3.17],[592.28,5.29],[592.27,3.73],[592.26,12.39]],[[592.31,2.93],[592.32,5.57],[592.33,0.8],[592.34,5.29],[592.35,2.61]]]
["binance-futures","BNBUSDT",1727383901470,[[592.28,13.09],[592.27,2.46],[592.26,9.64],[592.25,3.72],[592.24,6.06]],[[592.29,5.84],[592.3,7.81],[592.31,0.67],[592.32,14.23],[592.33,4.41]]]
["binance-futures","BNBUSDT",1727383906528,[[592.28,16.3],[592.27,2.46],[592.26,6.01],[592.25,3.72],[592.24,6.06]],[[592.29,2.85],[592.3,7.81],[592.31,2.39],[592.32,12.64],[592.33,4.41]]]
["binance-futures","BNBUSDT",1727383980226,[[592.72,11.5],[592.71,4.79],[592.7,7.99],[592.69,0.67],[592.68,27.08]],[[592.73,5.95],[592.74,10.11],[592.75,0.67],[592.77,6.05],[592.78,3.3]]]
["binance-futures","BNBUSDT",1727384032541,[[592.97,15.12],[592.96,17.53],[592.95,9.84],[592.94,1.8],[592.93,9.87]],[[592.98,5.06],[593.01,1.73],[593.02,4.61],[593.03,0.77],[593.09,5.37]]]
["binance-futures","BNBUSDT",1727384054777,[[592.97,7.6],[592.96,9.4],[592.95,2.89],[592.94,5.02],[592.93,0.67]],[[592.98,9.42],[592.99,1.52],[593.0,5.02],[593.01,1.92],[593.02,5.05]]]
["binance-futures","BNBUSDT",1727384095384,[[592.76,12.15],[592.75,2.79],[592.74,5.06],[592.73,3.88],[592.72,5.05]],[[592.77,13.9],[592.78,8.25],[592.79,11.42],[592.8,17.71],[592.81,12.86]]]
["binance-futures","BNBUSDT",1727384150377,[[592.79,21.35],[592.78,12.33],[592.77,10.36],[592.76,14.59],[592.75,7.27]],[[592.8,11.6],[592.81,0.69],[592.83,3.73],[592.84,4.38],[592.85,6.63]]]
["binance-futures","BNBUSDT",1727384217307,[[592.77,24.09],[592.76,9.55],[592.75,22.53],[592.74,5.43],[592.73,11.86]],[[592.78,9.71],[592.79,0.67],[592.8,0.75],[592.81,0.89],[592.82,1.03]]]
["binance-futures","BNBUSDT",1727384273568,[[592.43,4.85],[592.41,0.02],[592.4,5.84],[592.39,8.7],[592.35,1.73]],[[592.44,13.59],[592.45,8.67],[592.46,17.08],[592.47,25.51],[592.48,25.16]]]
["binance-futures","BNBUSDT",1727384334379,[[592.47,20.8],[592.46,9.4],[592.45,3.72],[592.44,16.37],[592.43,6.94]],[[592.48,6.28],[592.49,0.03],[592.5,6.52],[592.51,2.48],[592.52,11.89]]]
["binance-futures","BNBUSDT",1727384379593,[[592.42,9.53],[592.41,3.71],[592.4,11.22],[592.39,0.86],[592.38,19.71]],[[592.43,28.99],[592.44,22.13],[592.45,17.06],[592.46,18.85],[592.47,17.73]]]
["binance-futures","BNBUSDT",1727384405094,[[592.09,9.7],[592.08,5.26],[592.07,0.68],[592.06,6.36],[592.05,0.75]],[[592.1,9.54],[592.11,3.41],[592.12,5.25],[592.13,1.28],[592.14,11.3]]]
["binance-futures","BNBUSDT",1727384471509,[[591.97,13.9],[591.96,27.08],[591.95,16.44],[591.94,21.87],[591.93,30.76]],[[591.98,6.3],[591.99,0.71],[592.0,6.01],[592.01,0.68],[592.02,7.86]]]
["binance-futures","BNBUSDT",1727384515771,[[592.14,0.27],[592.13,3.95],[592.12,5.93],[592.11,2.47],[592.1,9.51]],[[592.15,15.64],[592.16,6.02],[592.17,4.55],[592.18,7.51],[592.19,5.57]]]
["binance-futures","BNBUSDT",1727384563511,[[592.71,0.49],[592.7,6.53],[592.68,6.5],[592.67,3.63]],[[592.72,19.01],[592.73,2.79],[592.74,5.18],[592.75,4.22],[592.76,6.14]]]
["binance-futures","BNBUSDT",1727384590488,[[592.77,7.77],[592.76,4.99],[592.75,6.38],[592.74,10.44],[592.73,8.42]],[[592.78,7.09],[592.79,2.17],[592.8,8.25],[592.82,5.67],[592.84,0.71]]]
["binance-futures","BNBUSDT",1727384632566,[[592.75,0.57],[592.71,5.82],[592.7,5.68],[592.69,0.68],[592.65,4.69]],[[592.76,12.39],[592.77,1.83],[592.78,5.35],[592.79,3.3],[592.8,8.95]]]
["binance-futures","BNBUSDT",1727384737095,[[593.24,13.84],[593.23,6.47],[593.22,19.78],[593.21,7.87],[593.2,17.81]],[[593.25,4.14],[593.26,0.27],[593.28,2.22],[593.29,0.03],[593.3,0.11]]]
["binance-futures","BNBUSDT",1727384773959,[[593.44,10.74],[593.43,6.27],[593.42,7.6],[593.41,5.81],[593.4,17.72]],[[593.45,8.63],[593.46,6.24],[593.47,3.96],[593.48,5.75],[593.5,5.22]]]
["binance-futures","BNBUSDT",1727384802371,[[593.66,11.73],[593.65,3.57],[593.64,10.02],[593.63,10.09],[593.62,24.13]],[[593.67,1.86],[593.69,0.17],[593.7,0.42],[593.71,1.28],[593.72,2.32]]]
["binance-futures","BNBUSDT",1727384860736,[[594.02,7.11],[594.01,0.67],[594.0,4.71],[593.99,0.67],[593.98,4.71]],[[594.03,15.98],[594.04,8.05],[594.05,5.78],[594.06,19.1],[594.07,10.09]]]
["binance-futures","BNBUSDT",1727384949228,[[593.97,3.43],[593.96,5.64],[593.95,0.88],[593.94,7.04],[593.93,5.48]],[[593.98,20.72],[593.99,1.92],[594.01,4.07],[594.02,0.44],[594.03,1.97]]]
["binance-futures","BNBUSDT",1727384974843,[[594.0,21.23],[593.99,1.37],[593.98,16.43],[593.97,9.61],[593.96,15.1]],[[594.01,11.19],[594.02,0.05],[594.04,0.44],[594.09,1.26],[594.11,4.39]]]
["binance-futures","BNBUSDT",1727385037540,[[594.39,5.11],[594.38,4.94],[594.37,3.56],[594.36,7.71],[594.35,5.48]],[[594.4,5.68],[594.41,0.13],[594.42,4.89],[594.44,1.68],[594.45,2.18]]]
["binance-futures","BNBUSDT",1727385090342,[[594.31,6.6],[594.3,5.54],[594.29,2.74],[594.28,7.36],[594.27,4.97]],[[594.32,6.74],[594.33,5.05],[594.34,0.44],[594.35,5.65],[594.36,10.77]]]
["binance-futures","BNBUSDT",1727385129192,[[594.08,23.79],[594.07,3.67],[594.06,5.13],[594.05,5.18],[594.04,5.16]],[[594.09,7.88],[594.15,3.64],[594.16,0.14],[594.22,4.49],[594.24,12.07]]]
["binance-futures","BNBUSDT",1727385150877,[[594.1,15.37],[594.09,2.59],[594.08,10.58],[594.07,1.64],[594.06,11.93]],[[594.11,11.56],[594.12,4.46],[594.14,5.13],[594.15,4.13],[594.16,4.46]]]
["binance-futures","BNBUSDT",1727385230830,[[593.55,7.86],[593.54,0.67],[593.53,2.94],[593.52,1.8],[593.51,1.8]],[[593.56,15.31],[593.57,4.71],[593.58,5.12],[593.59,4.86],[593.6,16.91]]]
["binance-futures","BNBUSDT",1727385285340,[[593.59,20.7],[593.58,4.89],[593.57,0.67],[593.56,4.89],[593.55,4.76]],[[593.6,1.51],[593.61,0.67],[593.62,4.92],[593.63,2.27],[593.64,38.02]]]
["binance-futures","BNBUSDT",1727385312759,[[593.76,6.66],[593.75,0.68],[593.74,4.89],[593.73,0.71],[593.72,4.89]],[[593.77,10.05],[593.78,9.43],[593.79,15.53],[593.8,5.7],[593.81,13.48]]]
["binance-futures","BNBUSDT",1727385390584,[[594.39,4.06],[594.38,5.33],[594.37,0.67],[594.36,7.97],[594.35,13.52]],[[594.4,4.75],[594.42,4.66],[594.43,5.88],[594.44,4.66],[594.49,13.5]]]
["binance-futures","BNBUSDT",1727385404306,[[594.49,13.32],[594.48,13.19],[594.47,12.21],[594.46,12.56],[594.45,13.92]],[[594.5,64.37],[594.51,0.01],[594.52,1.61],[594.53,3.8],[594.54,0.05]]]
["binance-futures","BNBUSDT",1727385464544,[[594.48,21.72],[594.47,2.4],[594.46,9.62],[594.45,7.0],[594.44,7.03]],[[594.49,4.55],[594.5,9.97],[594.51,0.01],[594.52,1.61],[594.53,4.79]]]
["binance-futures","BNBUSDT",1727385517220,[[594.53,22.29],[594.52,24.5],[594.51,16.18],[594.5,30.22],[594.49,10.86]],[[594.54,5.84],[594.56,5.68],[594.57,0.67],[594.58,8.84],[594.6,2.25]]]
["binance-futures","BNBUSDT",1727385604358,[[594.55,15.59],[594.54,9.08],[594.53,3.67],[594.52,6.31],[594.51,10.77]],[[594.56,17.26],[594.57,5.59],[594.58,9.25],[594.59,3.0],[594.6,7.39]]]
["binance-futures","BNBUSDT",1727385673393,[[594.83,29.82],[594.82,6.98],[594.81,5.45],[594.8,3.56],[594.79,5.38]],[[594.84,12.46],[594.85,1.97],[594.86,5.64],[594.87,2.24],[594.88,5.64]]]
["binance-futures","BNBUSDT",1727385706993,[[596.11,5.76],[596.09,62.04],[596.08,20.1],[596.07,13.19],[596.06,15.5]],[[596.15,1.97],[596.17,1.12],[596.36,2.82],[596.55,16.56],[596.56,0.09]]]
["binance-futures","BNBUSDT",1727385740622,[[595.14,7.36],[595.12,4.36],[595.11,2.22],[595.1,8.11],[595.08,6.38]],[[595.15,31.31],[595.17,4.93],[595.19,2.55],[595.2,7.66],[595.21,6.15]]]
["binance-futures","BNBUSDT",1727385806058,[[595.45,38.91],[595.44,10.14],[595.43,2.98],[595.42,4.36],[595.41,5.13]],[[595.46,9.0],[595.48,0.01],[595.5,4.37],[595.52,0.01],[595.53,2.02]]]
["binance-futures","BNBUSDT",1727385822864,[[595.69,11.14],[595.68,4.56],[595.66,7.25],[595.65,2.57],[595.61,2.89]],[[595.7,9.36],[595.72,4.36],[595.74,4.36],[595.76,0.01],[595.77,9.24]]]
["binance-futures","BNBUSDT",1727385882767,[[594.97,1.77],[594.96,4.22],[594.95,0.06],[594.94,4.22],[594.92,0.2]],[[594.98,42.64],[594.99,14.54],[595.0,12.81],[595.02,12.01],[595.03,4.42]]]
["binance-futures","BNBUSDT",1727385912377,[[594.76,13.76],[594.75,7.62],[594.74,4.35],[594.73,8.12],[594.72,6.17]],[[594.77,2.52],[594.78,7.9],[594.8,4.35],[594.81,3.92],[594.82,4.35]]]
["binance-futures","BNBUSDT",1727385966384,[[595.31,30.83],[595.3,6.82],[595.29,4.63],[595.28,12.2],[595.27,5.78]],[[595.32,2.31],[595.34,1.05],[595.36,3.93],[595.37,0.02],[595.38,0.14]]]
["binance-futures","BNBUSDT",1727385988228,[[595.46,2.24],[595.45,6.09],[595.44,7.81],[595.36,10.45],[595.35,15.07]],[[595.47,19.09],[595.48,4.67],[595.51,2.95],[595.53,1.32],[595.55,1.32]]]
["binance-futures","BNBUSDT",1727386064487,[[595.15,12.51],[595.14,3.76],[595.13,1.39],[595.12,2.9],[595.11,5.56]],[[595.16,7.42],[595.18,3.73],[595.19,8.41],[595.2,3.73],[595.21,1.19]]]
["binance-futures","BNBUSDT",1727386121143,[[595.29,10.19],[595.28,5.65],[595.27,2.79],[595.26,23.48],[595.25,13.22]],[[595.3,4.69],[595.32,3.54],[595.33,2.43],[595.34,3.54],[595.35,3.56]]]
["binance-futures","BNBUSDT",1727386154763,[[595.47,17.05],[595.46,17.03],[595.45,3.17],[595.44,14.53],[595.43,2.87]],[[595.48,6.12],[595.49,0.4],[595.5,6.71],[595.51,1.37],[595.52,3.54]]]
["binance-futures","BNBUSDT",1727386190421,[[595.49,9.15],[595.48,3.54],[595.47,4.47],[595.46,5.34],[595.45,2.15]],[[595.5,16.51],[595.52,3.54],[595.53,2.89],[595.54,3.54],[595.56,5.38]]]
["binance-futures","BNBUSDT",1727386293111,[[595.24,7.83],[595.22,0.11],[595.21,0.1],[595.2,1.47],[595.17,4.56]],[[595.25,24.51],[595.26,6.96],[595.28,3.2],[595.29,4.74],[595.32,6.09]]]
["binance-futures","BNBUSDT",1727386331505,[[595.35,10.41],[595.34,3.36],[595.32,3.36],[595.3,3.36],[595.26,6.29]],[[595.36,7.01],[595.38,5.41],[595.39,2.89],[595.4,6.64],[595.41,5.46]]]
["binance-futures","BNBUSDT",1727386366351,[[595.37,0.55],[595.3,3.36],[595.29,11.13],[595.28,4.85]],[[595.38,17.06],[595.39,3.05],[595.4,10.55],[595.41,15.32],[595.42,5.53]]]
["binance-futures","BNBUSDT",1727386405478,[[595.35,14.41],[595.34,14.86],[595.33,1.38],[595.32,3.36],[595.31,1.78]],[[595.36,3.39],[595.37,0.03],[595.38,5.86],[595.42,5.3],[595.43,5.82]]]
["binance-futures","BNBUSDT",1727386455529,[[595.19,6.0],[595.18,0.32],[595.17,3.3],[595.14,1.99],[595.13,6.04]],[[595.2,5.54],[595.22,3.52],[595.23,5.44],[595.24,6.41],[595.3,3.52]]]
["binance-futures","BNBUSDT",1727386525319,[[595.27,9.46],[595.25,0.16],[595.24,1.94],[595.23,0.61],[595.14,18.31]],[[595.28,8.7],[595.29,1.79],[595.3,3.26],[595.31,7.86],[595.32,6.54]]]
["binance-futures","BNBUSDT",1727386580117,[[596.26,18.42],[596.25,12.44],[596.24,8.31],[596.23,5.76],[596.22,13.15]],[[596.27,0.03],[596.28,0.4],[596.29,0.02],[596.3,0.05],[596.33,0.39]]]
["binance-futures","BNBUSDT",1727386644070,[[596.25,24.64],[596.24,8.07],[596.23,11.46],[596.22,11.19],[596.21,1.74]],[[596.26,0.01],[596.31,0.51],[596.32,6.03],[596.33,1.31],[596.34,14.75]]]
["binance-futures","BNBUSDT",1727386703802,[[596.29,9.32],[596.26,4.47],[596.24,2.36],[596.23,2.88],[596.22,15.45]],[[596.3,3.89],[596.31,3.34],[596.32,5.19],[596.33,7.87],[596.34,1.86]]]
["binance-futures","BNBUSDT",1727386746246,[[596.6,5.02],[596.59,3.29],[596.58,7.54],[596.57,1.08],[596.56,0.08]],[[596.61,17.24],[596.63,2.88],[596.64,3.82],[596.65,6.02],[596.72,4.41]]]
["binance-futures","BNBUSDT",1727386784533,[[596.92,3.56],[596.9,1.59],[596.89,5.29],[596.88,0.84],[596.87,2.45]],[[596.93,11.48],[596.95,2.87],[596.96,4.73],[596.97,12.65],[596.99,3.27]]]
["binance-futures","BNBUSDT",1727386869909,[[596.27,3.14],[596.26,0.27],[596.25,0.4],[596.23,0.7],[596.21,1.73]],[[596.28,40.7],[596.3,3.04],[596.31,3.31],[596.32,2.82],[596.33,8.0]]]
["binance-futures","BNBUSDT",1727386906514,[[596.27,12.18],[596.26,2.55],[596.25,0.01],[596.24,1.04],[596.23,3.58]],[[596.28,6.36],[596.29,43.09],[596.3,0.19],[596.31,0.16],[596.32,0.33]]]
["binance-futures","BNBUSDT",1727386958221,[[596.61,4.61],[596.6,3.62],[596.59,10.07],[596.58,2.98],[596.55,4.75]],[[596.62,5.84],[596.67,6.52],[596.68,2.26],[596.69,0.12],[596.71,9.63]]]
["binance-futures","BNBUSDT",1727386989284,[[596.63,0.03],[596.6,0.93],[596.59,5.17],[596.58,3.23],[596.57,3.99]],[[596.64,4.65],[596.67,2.88],[596.68,2.88],[596.69,1.6],[596.71,2.93]]]
["binance-futures","BNBUSDT",1727387070478,[[596.22,14.74],[596.2,3.25],[596.19,5.45],[596.18,2.39],[596.11,3.2]],[[596.23,0.98],[596.3,0.02],[596.31,1.68],[596.32,0.03],[596.34,2.6]]]
["binance-futures","BNBUSDT",1727387077318,[[596.19,9.78],[596.18,0.04],[596.17,0.01],[596.16,7.73],[596.15,2.48]],[[596.2,15.28],[596.23,2.28],[596.26,2.6],[596.27,0.03],[596.31,1.72]]]
["binance-futures","BNBUSDT",1727387173271,[[596.13,17.83],[596.12,1.83],[596.11,5.59],[596.1,11.33],[596.09,18.82]],[[596.14,1.73],[596.15,0.26],[596.19,2.35],[596.22,1.71],[596.23,3.49]]]
["binance-futures","BNBUSDT",1727387207708,[[596.31,9.91],[596.3,1.89],[596.29,5.01],[596.28,5.9],[596.27,4.76]],[[596.32,0.28],[596.34,0.22],[596.35,0.13],[596.36,0.72],[596.37,0.03]]]
["binance-futures","BNBUSDT",1727387297643,[[596.36,15.48],[596.35,0.87],[596.34,9.29],[596.33,6.24],[596.32,7.08]],[[596.37,0.16],[596.39,0.03],[596.41,0.02],[596.44,2.07],[598.96,3.77]]]
["binance-futures","BNBUSDT",1727387387353,[[596.71,7.41],[596.68,4.99],[596.67,7.62],[596.66,7.8],[596.65,7.68]],[[596.72,8.94],[596.76,0.32],[596.78,1.2],[596.8,10.14],[596.81,0.93]]]
["binance-futures","BNBUSDT",1727387402526,[[596.67,0.44],[596.66,1.28],[596.65,1.69],[596.64,15.79],[596.63,8.9]],[[596.68,12.96],[596.69,0.35],[596.72,2.24],[596.77,0.3],[596.78,0.89]]]
["binance-futures","BNBUSDT",1727387485534,[[596.65,8.25],[596.63,2.73],[596.62,8.75],[596.61,7.34],[596.59,2.39]],[[596.66,0.32],[596.69,0.03],[596.7,1.72],[596.72,3.65],[596.74,2.88]]]
["binance-futures","BNBUSDT",1727387561872,[[596.78,12.49],[596.77,0.58],[596.75,2.88],[596.74,2.88],[596.73,4.43]],[[596.79,13.84],[596.8,13.35],[596.81,0.31],[596.82,2.88],[596.83,0.03]]]
["binance-futures","BNBUSDT",1727387604370,[[596.73,4.02],[596.71,8.94],[596.7,14.28],[596.69,6.14],[596.68,11.19]],[[596.74,7.37],[596.75,0.37],[596.76,1.82],[596.77,2.88],[596.78,2.88]]]
["binance-futures","BNBUSDT",1727387646109,[[596.79,7.57],[596.78,3.14],[596.76,6.42],[596.75,6.42],[596.74,5.99]],[[596.8,6.43],[596.81,0.03],[596.83,2.91],[596.84,3.09],[596.95,2.9]]]
["binance-futures","BNBUSDT",1727387718221,[[596.74,25.88],[596.73,4.07],[596.72,4.41],[596.71,5.71],[596.7,20.88]],[[596.75,11.78],[596.78,2.88],[596.79,2.88],[596.8,1.15],[596.81,0.06]]]
["binance-futures","BNBUSDT",1727387805220,[[597.12,0.14],[597.1,2.05],[597.09,0.61],[597.08,5.66],[597.06,7.62]],[[597.13,26.91],[597.14,8.53],[597.15,9.96],[597.17,2.1],[597.18,6.52]]]
["binance-futures","BNBUSDT",1727387858476,[[597.03,10.74],[597.02,7.32],[597.01,6.89],[597.0,47.46],[596.99,7.45]],[[597.04,10.49],[597.05,0.37],[597.1,2.03],[597.11,10.05],[597.16,0.83]]]
["binance-futures","BNBUSDT",1727387932679,[[597.19,17.59],[597.18,15.58],[597.17,13.02],[597.16,12.11],[597.15,14.56]],[[597.2,10.05],[597.21,0.46],[597.24,2.06],[597.25,3.27],[597.29,0.38]]]
["binance-futures","BNBUSDT",1727388005020,[[597.12,20.92],[597.11,8.2],[597.1,8.55],[597.09,2.23],[597.08,5.06]],[[597.13,4.98],[597.14,2.16],[597.17,0.24],[597.18,5.25],[597.19,1.8]]]
["binance-futures","BNBUSDT",1727388024570,[[597.29,20.08],[597.28,15.1],[597.27,2.2],[597.26,6.63],[597.25,4.85]],[[597.3,0.01],[597.31,0.3],[597.33,3.59],[597.34,0.14],[597.35,0.03]]]
["binance-futures","BNBUSDT",1727388097442,[[597.64,14.78],[597.63,0.67],[597.62,8.75],[597.6,4.9],[597.59,9.39]],[[597.65,13.25],[597.67,2.0],[597.68,2.5],[597.69,4.74],[597.7,7.19]]]
["binance-futures","BNBUSDT",1727388138971,[[597.61,19.25],[597.6,3.17],[597.59,5.44],[597.58,19.95],[597.57,17.29]],[[597.62,5.26],[597.67,1.7],[597.68,2.5],[597.75,3.13],[597.76,3.84]]]
["binance-futures","BNBUSDT",1727388164678,[[597.75,38.48],[597.74,3.17],[597.73,3.55],[597.72,7.1],[597.71,4.55]],[[597.76,4.56],[597.77,0.76],[597.78,3.17],[597.79,2.41],[597.8,3.18]]]
["binance-futures","BNBUSDT",1727388190683,[[597.84,22.48],[597.83,6.07],[597.82,9.37],[597.81,9.27],[597.8,23.23]],[[597.85,15.86],[597.88,0.67],[597.89,66.1],[597.98,4.11],[597.99,27.88]]]
["binance-futures","BNBUSDT",1727388225310,[[597.89,60.07],[597.88,1.9],[597.87,32.78],[597.86,11.03],[597.85,157.23]],[[597.9,430.79],[597.91,1.25],[597.92,1.93],[597.93,2.67],[597.94,6.96]]]
["binance-futures","BNBUSDT",1727388295267,[[598.04,8.22],[598.02,8.88],[598.01,8.96],[598.0,16.12]],[[598.05,40.43],[598.06,8.21],[598.07,0.68],[598.08,8.88],[598.09,5.64]]]
["binance-futures","BNBUSDT",1727388321220,[[597.64,0.5],[597.63,3.81],[597.62,1.92],[597.61,4.63],[597.57,3.17]],[[597.65,53.09],[597.66,130.07],[597.67,11.13],[597.68,21.71],[597.69,27.03]]]
["binance-futures","BNBUSDT",1727388358272,[[597.55,22.13],[597.54,11.69],[597.53,0.67],[597.52,14.38],[597.51,8.52]],[[597.56,1.85],[597.58,14.8],[597.59,0.02],[597.6,26.39],[597.66,0.03]]]
["binance-futures","BNBUSDT",1727388392034,[[598.35,23.66],[598.34,5.8],[598.32,6.38],[598.31,2.72],[598.23,10.84]],[[598.36,24.01],[598.37,5.66],[598.38,6.87],[598.4,9.28],[598.44,8.41]]]
["binance-futures","BNBUSDT",1727388470145,[[598.24,14.54],[598.23,1.93],[598.22,8.08],[598.21,5.02],[598.2,14.68]],[[598.25,3.98],[598.26,5.09],[598.28,5.09],[598.29,0.67],[598.32,15.76]]]
["binance-futures","BNBUSDT",1727388503513,[[597.97,8.58],[597.96,3.99],[597.95,0.67],[597.94,6.73],[597.93,3.43]],[[597.98,18.99],[597.99,2.41],[598.0,4.02],[598.01,3.44],[598.02,8.96]]]
["binance-futures","BNBUSDT",1727388560520,[[598.02,21.27],[598.01,0.67],[598.0,5.85],[597.99,7.03],[597.98,4.27]],[[598.03,2.92],[598.04,3.6],[598.05,1.84],[598.06,3.6],[598.07,0.73]]]
["binance-futures","BNBUSDT",1727388620495,[[597.8,3.96],[597.79,1.67],[597.78,3.26],[597.76,3.25],[597.74,7.12]],[[597.81,51.42],[597.82,31.56],[597.83,4.12],[597.84,22.53],[597.85,24.65]]]
["binance-futures","BNBUSDT",1727388659244,[[598.05,14.66],[598.04,3.41],[598.03,0.67],[598.02,10.94],[598.01,3.41]],[[598.06,11.52],[598.07,0.67],[598.08,0.6],[598.09,0.67],[598.1,3.41]]]
["binance-futures","BNBUSDT",1727388683302,[[598.42,9.69],[598.41,2.62],[598.4,8.11],[598.39,7.68],[598.38,9.11]],[[598.43,30.72],[598.44,3.75],[598.45,0.67],[598.46,4.49],[598.47,4.56]]]
["binance-futures","BNBUSDT",1727388776015,[[598.23,2.39],[598.22,1.67],[598.2,1.59],[598.18,3.75],[598.17,7.19]],[[598.24,20.81],[598.25,0.67],[598.26,6.46],[598.28,5.09],[598.3,12.62]]]
["binance-futures","BNBUSDT",1727388819507,[[597.98,19.18],[597.97,2.34],[597.96,5.97],[597.95,3.0],[597.94,3.75]],[[597.99,9.24],[598.0,4.09],[598.01,0.67],[598.02,10.99],[598.03,6.97]]]
["binance-futures","BNBUSDT",1727388847518,[[597.44,10.61],[597.41,3.92],[597.4,0.1],[597.38,2.01],[597.35,4.5]],[[597.45,6.12],[597.46,17.08],[597.47,18.51],[597.48,34.83],[597.49,17.52]]]
["binance-futures","BNBUSDT",1727388877931,[[597.09,9.04],[597.08,1.58],[597.07,0.67],[597.06,15.22],[597.05,18.48]],[[597.1,8.0],[597.11,0.7],[597.12,5.49],[597.13,3.41],[597.14,9.45]]]
["binance-futures","BNBUSDT",1727388931220,[[597.05,2.93],[597.04,2.79],[597.03,2.61]],[[597.06,29.93],[597.07,32.06],[597.08,10.27],[597.09,19.85],[597.1,18.28]]]
["binance-futures","BNBUSDT",1727388980675,[[596.84,15.97],[596.83,1.1],[596.81,1.67],[596.8,2.89],[596.75,5.19]],[[596.85,6.06],[596.86,3.17],[596.87,0.85],[596.88,8.49],[596.89,9.02]]]
["binance-futures","BNBUSDT",1727389028376,[[596.63,2.12],[596.62,0.05],[596.61,6.78],[596.6,23.46]],[[596.64,23.58],[596.65,13.92],[596.66,24.0],[596.67,29.53],[596.68,7.74]]]
["binance-futures","BNBUSDT",1727389083270,[[596.16,9.3],[596.15,2.96],[596.14,0.16],[596.13,0.03],[596.12,2.84]],[[596.17,10.28],[596.18,6.37],[596.19,5.44],[596.2,5.8],[596.21,11.5]]]
["binance-futures","BNBUSDT",1727389134615,[[596.9,27.48],[596.89,7.0],[596.88,19.56],[596.87,10.91],[596.86,18.96]],[[596.91,2.15],[596.92,3.05],[596.93,1.43],[596.94,2.37],[596.96,2.58]]]
["binance-futures","BNBUSDT",1727389180468,[[596.88,15.5],[596.86,0.7],[596.85,5.2],[596.84,3.07],[596.83,3.41]],[[596.89,12.49],[596.9,3.04],[596.91,4.79],[596.92,7.72],[596.93,1.58]]]
["binance-futures","BNBUSDT",1727389225821,[[596.81,28.63],[596.8,6.84],[596.79,10.97],[596.78,19.96],[596.77,14.14]],[[596.82,5.34],[596.83,0.67],[596.84,3.08],[596.85,4.78],[596.86,5.93]]]
["binance-futures","BNBUSDT",1727389323104,[[597.01,2.45],[597.0,1.89],[596.98,3.54],[596.97,5.18],[596.96,0.08]],[[597.02,7.69],[597.03,9.13],[597.04,7.53],[597.05,11.53],[597.06,16.06]]]
["binance-futures","BNBUSDT",1727389358470,[[596.91,0.04],[596.9,1.02],[596.86,1.29],[596.85,2.83],[596.83,2.29]],[[596.92,27.35],[596.93,5.49],[596.94,13.59],[596.95,20.39],[596.96,12.09]]]
["binance-futures","BNBUSDT",1727389413609,[[596.56,0.4],[596.55,0.01],[596.54,0.03],[596.53,1.56],[596.51,0.88]],[[596.57,31.85],[596.58,19.14],[596.59,20.71],[596.6,26.28],[596.61,29.74]]]
["binance-futures","BNBUSDT",1727389454839,[[596.82,0.02],[596.81,0.01],[596.78,0.03],[596.77,0.03],[596.33,2.59]],[[596.83,15.5],[596.84,12.56],[596.85,0.67],[596.86,17.69],[596.87,7.87]]]
["binance-futures","BNBUSDT",1727389532076,[[596.58,34.15],[596.57,3.27],[596.56,3.44],[596.55,19.44],[596.54,10.97]],[[596.59,0.01],[596.62,2.92],[596.63,0.04],[596.64,2.25],[596.75,2.78]]]
["binance-futures","BNBUSDT",1727389544543,[[596.69,0.52],[596.66,0.02],[596.64,3.29],[596.63,0.68],[596.61,2.35]],[[596.7,35.87],[596.71,18.71],[596.72,11.54],[596.73,5.35],[596.74,11.86]]]
["binance-futures","BNBUSDT",1727389624525,[[596.33,11.57],[596.32,0.67],[596.31,1.02],[596.3,0.67],[596.29,0.67]],[[596.34,5.94],[596.35,0.67],[596.36,3.03],[596.37,5.22],[596.38,5.78]]]
["binance-futures","BNBUSDT",1727389641340,[[596.19,16.42],[596.17,0.14],[596.16,1.87],[596.15,3.57],[596.14,9.86]],[[596.2,3.14],[596.22,0.04],[596.24,2.58],[596.25,0.71],[596.26,2.24]]]
["binance-futures","BNBUSDT",1727389722838,[[596.64,5.02],[596.62,4.57],[596.61,4.09],[596.6,12.15],[596.58,8.73]],[[596.65,14.92],[596.66,2.69],[596.67,2.43],[596.68,5.66],[596.69,6.87]]]
["binance-futures","BNBUSDT",1727389755013,[[596.63,2.52],[596.62,3.62],[596.61,2.77],[596.6,4.74],[596.59,5.8]],[[596.64,10.62],[596.65,6.26],[596.66,2.69],[596.67,9.93],[596.68,3.15]]]
["binance-futures","BNBUSDT",1727389825628,[[596.9,5.03],[596.88,2.02],[596.87,2.25],[596.86,9.28],[596.85,7.81]],[[596.91,16.72],[596.92,4.49],[596.93,0.71],[596.94,9.45],[596.95,0.83]]]
["binance-futures","BNBUSDT",1727389909262,[[597.09,1.72],[597.08,0.03],[597.06,0.03],[597.05,0.79],[597.0,5.68]],[[597.1,42.88],[597.11,16.96],[597.12,19.0],[597.13,16.39],[597.14,17.09]]]
["binance-futures","BNBUSDT",1727389946409,[[597.09,13.41],[597.08,12.85],[597.07,8.4],[597.06,5.88],[597.05,7.9]],[[597.1,2.22],[597.11,0.64],[597.12,4.24],[597.13,3.53],[597.14,5.72]]]
["binance-futures","BNBUSDT",1727390007463,[[597.05,9.31],[597.04,3.25],[597.03,2.93],[597.02,5.99],[597.01,0.67]],[[597.06,4.06],[597.07,2.74],[597.08,4.44],[597.09,14.29],[597.1,8.21]]]
["binance-futures","BNBUSDT",1727390055424,[[596.96,8.42],[596.95,0.67],[596.93,3.41],[596.92,4.04],[596.91,2.98]],[[596.97,7.63],[596.98,3.21],[596.99,4.69],[597.0,3.12],[597.01,0.67]]]
["binance-futures","BNBUSDT",1727390120933,[[596.97,8.7],[596.96,2.64],[596.95,0.67],[596.94,7.83],[596.93,5.73]],[[596.98,10.48],[597.0,5.9],[597.01,3.41],[597.02,6.52],[597.06,30.26]]]
["binance-futures","BNBUSDT",1727390213312,[[596.79,32.49],[596.78,16.13],[596.77,10.13],[596.76,4.81],[596.75,10.27]],[[596.8,0.93],[596.81,0.03],[596.82,3.47],[596.85,24.84],[596.86,2.82]]]
["binance-futures","BNBUSDT",1727390268173,[[597.14,15.25],[597.13,0.43],[597.12,7.02],[597.11,5.47],[597.1,16.51]],[[597.15,10.07],[597.16,0.01],[597.17,36.27],[597.19,0.67],[597.2,2.69]]]
["binance-futures","BNBUSDT",1727390330125,[[597.31,48.21],[597.3,21.27],[597.29,12.88],[597.28,0.67],[597.27,10.58]],[[597.32,2.34],[597.33,1.71],[597.34,0.11],[597.35,0.01],[597.36,8.5]]]
["binance-futures","BNBUSDT",1727390400321,[[597.42,2.31],[597.4,2.82],[597.39,3.78],[597.38,2.83],[597.36,4.52]],[[597.43,20.0],[597.44,3.61],[597.45,12.53],[597.46,25.11],[597.47,5.34]]]
["binance-futures","BNBUSDT",1727390431150,[[597.33,1.82],[597.32,0.35],[597.3,3.67],[597.29,4.18],[597.28,4.75]],[[597.34,15.91],[597.35,0.7],[597.36,7.99],[597.37,17.85],[597.38,2.66]]]
["binance-futures","BNBUSDT",1727390521583,[[597.43,27.8],[597.42,30.0],[597.41,11.15],[597.4,7.91],[597.39,21.46]],[[597.44,0.96],[597.45,0.67],[597.46,3.2],[597.47,0.71],[597.48,6.92]]]
["binance-futures","BNBUSDT",1727390578309,[[597.3,9.16],[597.29,5.26],[597.28,27.91],[597.26,3.24],[597.25,1.02]],[[597.31,2.23],[597.32,3.2],[597.33,0.67],[597.34,3.56],[597.35,3.05]]]
["binance-futures","BNBUSDT",1727390625326,[[597.57,1.08],[597.56,3.28],[597.55,5.35],[597.54,11.86],[597.53,9.91]],[[597.58,14.88],[597.59,5.36],[597.6,7.24],[597.61,8.9],[597.62,18.1]]]
["binance-futures","BNBUSDT",1727390668070,[[597.72,0.67],[597.7,3.07],[597.69,2.43],[597.68,3.07],[597.55,14.06]],[[597.73,15.5],[597.74,7.24],[597.75,4.45],[597.76,20.59],[597.77,1.93]]]
["binance-futures","BNBUSDT",1727390719144,[[597.71,2.32],[597.68,0.07],[597.64,3.07],[597.63,2.4],[597.61,0.02]],[[597.72,39.29],[597.73,23.84],[597.74,21.45],[597.75,23.27],[597.76,19.73]]]
["binance-futures","BNBUSDT",1727390767818,[[597.45,17.98],[597.44,6.88],[597.43,10.0],[597.42,18.5],[597.41,10.13]],[[597.46,1.36],[597.48,0.01],[597.49,0.16],[597.5,0.01],[597.51,2.75]]]
["binance-futures","BNBUSDT",1727390853187,[[596.92,38.73],[596.91,12.12],[596.9,11.81],[596.89,10.99],[596.88,15.17]],[[596.93,7.43],[596.96,4.16],[596.97,6.36],[596.98,2.28],[596.99,16.64]]]
["binance-futures","BNBUSDT",1727390900091,[[597.05,8.19],[597.04,0.33],[597.03,0.36],[597.02,4.85],[597.01,3.41]],[[597.06,20.86],[597.07,0.67],[597.08,3.43],[597.09,9.5],[597.1,6.76]]]
["binance-futures","BNBUSDT",1727390959878,[[596.49,18.01],[596.48,6.65],[596.47,1.58],[596.46,4.23],[596.45,9.95]],[[596.5,4.44],[596.51,0.7],[596.52,5.26],[596.53,3.26],[596.54,3.06]]]
["binance-futures","BNBUSDT",1727391053277,[[596.31,0.89],[596.3,0.36],[596.27,1.27],[596.25,1.81],[596.24,0.03]],[[596.32,27.67],[596.33,3.42],[596.34,6.35],[596.35,7.15],[596.36,7.96]]]
["binance-futures","BNBUSDT",1727391085725,[[596.36,8.71],[596.35,0.67],[596.34,2.94],[596.33,3.48],[596.32,6.31]],[[596.37,9.63],[596.38,2.94],[596.39,0.67],[596.4,10.8],[596.41,14.56]]]
["binance-futures","BNBUSDT",1727391159733,[[596.43,11.59],[596.42,10.33],[596.41,1.86],[596.4,2.72],[596.39,2.71]],[[596.44,3.91],[596.45,0.67],[596.46,5.85],[596.47,1.88],[596.48,7.86]]]
["binance-futures","BNBUSDT",1727391209281,[[596.45,17.96],[596.44,6.54],[596.43,3.55],[596.42,2.72],[596.41,3.42]],[[596.46,6.6],[596.47,3.19],[596.48,2.72],[596.49,16.11],[596.5,9.14]]]
["binance-futures","BNBUSDT",1727391307087,[[596.41,10.48],[596.4,10.0],[596.38,0.35],[596.37,0.69],[596.32,3.41]],[[596.42,41.41],[596.43,14.95],[596.44,9.61],[596.45,2.26],[596.46,13.86]]]
["binance-futures","BNBUSDT",1727391325471,[[595.87,8.55],[595.86,2.93],[595.85,0.67],[595.84,4.44],[595.83,4.55]],[[595.88,6.14],[595.89,2.37],[595.9,2.93],[595.91,4.25],[595.92,5.22]]]
["binance-futures","BNBUSDT",1727391387013,[[595.78,0.34],[595.77,0.67],[595.76,3.16],[595.75,0.67],[595.74,3.5]],[[595.79,32.8],[595.8,6.1],[595.81,8.59],[595.82,6.48],[595.83,13.31]]]
["binance-futures","BNBUSDT",1727391482128,[[596.16,19.6],[596.15,0.67],[596.14,3.25],[596.13,2.39],[596.12,4.05]],[[596.17,0.84],[596.18,4.29],[596.19,2.6],[596.2,2.31],[596.21,0.7]]]
["binance-futures","BNBUSDT",1727391517220,[[596.0,7.03],[595.99,12.17],[595.98,5.66],[595.97,0.71],[595.96,3.39]],[[596.01,28.64],[596.02,14.76],[596.03,2.68],[596.04,5.59],[596.05,5.15]]]
["binance-futures","BNBUSDT",1727391575276,[[596.13,9.44],[596.12,3.03],[596.11,2.37],[596.1,9.65],[596.09,6.2]],[[596.14,6.15],[596.15,0.72],[596.16,0.09],[596.17,3.42],[596.18,6.31]]]
["binance-futures","BNBUSDT",1727391601070,[[596.03,6.74],[596.02,0.01],[595.99,13.99],[595.98,3.23],[595.97,5.86]],[[596.04,35.59],[596.05,28.49],[596.06,23.39],[596.07,20.16],[596.08,8.24]]]
["binance-futures","BNBUSDT",1727391654979,[[595.45,7.09],[595.44,3.4],[595.43,2.79],[595.42,5.36],[595.41,5.58]],[[595.46,26.96],[595.47,2.49],[595.48,2.73],[595.49,3.42],[595.5,9.83]]]
["binance-futures","BNBUSDT",1727391734156,[[595.4,15.62],[595.39,4.23],[595.38,5.88],[595.37,2.05],[595.36,3.99]],[[595.41,8.6],[595.42,5.25],[595.43,4.03],[595.44,6.5],[595.45,2.82]]]
["binance-futures","BNBUSDT",1727391750102,[[595.45,5.04],[595.43,4.19],[595.42,5.4],[595.41,1.03]],[[595.46,44.45],[595.47,3.57],[595.48,3.86],[595.49,2.58],[595.5,7.94]]]
["binance-futures","BNBUSDT",1727391826530,[[595.6,1.18],[595.59,0.68],[595.58,3.82],[595.57,0.67],[595.56,3.82]],[[595.61,14.78],[595.62,10.46],[595.63,9.13],[595.64,11.75],[595.65,15.95]]]
["binance-futures","BNBUSDT",1727391861387,[[595.67,11.72],[595.66,3.67],[595.65,5.58],[595.64,9.72],[595.63,7.07]],[[595.68,11.61],[595.69,0.67],[595.7,4.09],[595.71,6.36],[595.72,6.97]]]
["binance-futures","BNBUSDT",1727391922303,[[595.34,3.28],[595.33,1.6],[595.32,7.17],[595.31,3.33],[595.3,6.09]],[[595.35,53.67],[595.36,27.01],[595.37,18.64],[595.38,24.27],[595.39,21.31]]]
["binance-futures","BNBUSDT",1727391994185,[[595.37,16.35],[595.36,9.05],[595.35,11.68],[595.34,12.93],[595.33,6.44]],[[595.38,5.55],[595.4,6.55],[595.41,0.01],[595.42,6.18]]]
["binance-futures","BNBUSDT",1727392027166,[[595.49,0.53],[595.46,2.83],[595.45,1.61],[595.44,16.46],[595.3,3.68]],[[595.5,25.13],[595.51,6.73],[595.52,11.99],[595.53,0.72],[595.54,13.05]]]
["binance-futures","BNBUSDT",1727392080271,[[595.26,3.59],[595.25,65.1],[595.24,1.02],[595.23,5.17],[595.22,12.46]],[[595.27,17.07],[595.28,7.72],[595.29,8.78],[595.3,3.75],[595.31,10.88]]]
["binance-futures","BNBUSDT",1727392109330,[[595.05,0.01],[595.03,5.62],[595.02,0.57],[595.0,112.99],[594.99,3.93]],[[595.06,41.47],[595.07,25.87],[595.08,16.54],[595.09,4.42],[595.1,10.65]]]
["binance-futures","BNBUSDT",1727392167622,[[594.93,2.64],[594.92,3.68],[594.91,1.08],[594.9,5.79],[594.89,3.67]],[[594.94,13.95],[594.95,6.55],[594.96,3.48],[594.97,19.52],[594.98,7.43]]]
["binance-futures","BNBUSDT",1727392184122,[[595.15,1.63],[595.14,2.81],[595.13,0.34],[595.12,3.14],[595.11,1.74]],[[595.16,28.11],[595.17,6.18],[595.18,8.78],[595.19,18.51],[595.2,19.76]]]
["binance-futures","BNBUSDT",1727392265782,[[595.24,74.6],[595.23,24.83],[595.22,23.31],[595.21,7.58],[595.2,20.01]],[[595.25,2.99],[595.26,0.03],[595.27,0.02],[595.28,3.72],[595.29,6.9]]]
["binance-futures","BNBUSDT",1727392345519,[[595.09,33.56],[595.08,12.77],[595.07,9.71],[595.06,8.5],[595.05,27.21]],[[595.1,6.68],[595.11,0.67],[595.12,9.65],[595.13,0.67],[595.14,5.88]]]
["binance-futures","BNBUSDT",1727392367410,[[594.77,53.86],[594.76,26.66],[594.75,15.81],[594.74,20.65],[594.73,17.84]],[[594.78,3.7],[594.79,1.94],[594.8,3.08],[594.81,0.03],[594.82,6.6]]]
["binance-futures","BNBUSDT",1727392393967,[[594.62,4.78],[594.6,4.08],[594.59,0.91],[594.51,2.51],[594.49,0.07]],[[594.63,15.82],[594.64,10.2],[594.65,17.33],[594.66,29.98],[594.67,20.47]]]
["binance-futures","BNBUSDT",1727392442088,[[594.53,6.27],[594.52,3.13],[594.51,0.87],[594.5,2.79],[594.4,6.56]],[[594.54,32.0],[594.55,5.45],[594.56,2.78],[594.57,14.84],[594.58,6.97]]]
["binance-futures","BNBUSDT",1727392518062,[[594.15,12.1],[594.14,5.18],[594.13,8.85],[594.12,13.29],[594.11,3.25]],[[594.16,27.22],[594.17,0.7],[594.18,8.37],[594.19,1.99],[594.2,9.73]]]
["binance-futures","BNBUSDT",1727392547223,[[594.18,1.07],[594.17,0.01],[594.16,0.34]],[[594.19,57.62],[594.2,32.15],[594.21,26.27],[594.22,9.22],[594.23,3.59]]]
["binance-futures","BNBUSDT",1727392578342,[[593.69,10.62],[593.68,4.1],[593.67,1.42],[593.66,4.05],[593.65,1.11]],[[593.7,9.4],[593.71,4.61],[593.72,4.05],[593.73,6.25],[593.74,8.64]]]
["binance-futures","BNBUSDT",1727392612747,[[593.38,26.04],[593.37,15.06],[593.36,9.67],[593.35,2.25],[593.34,14.85]],[[593.39,2.68],[593.42,3.21],[593.43,2.55],[593.44,4.48],[593.46,6.26]]]
["binance-futures","BNBUSDT",1727392663355,[[593.2,33.54],[593.19,1.17],[593.18,4.3],[593.17,2.2],[593.16,3.67]],[[593.21,1.7],[593.22,5.36],[593.23,0.67],[593.24,6.28],[593.25,13.5]]]
["binance-futures","BNBUSDT",1727392712717,[[592.6,15.31],[592.59,6.54],[592.58,11.54],[592.57,9.59],[592.56,94.84]],[[592.61,0.08],[592.62,4.51],[592.63,0.16],[592.64,4.68],[592.65,12.59]]]
["binance-futures","BNBUSDT",1727392749924,[[592.89,24.61],[592.88,30.99],[592.87,16.06],[592.86,13.32],[592.85,23.78]],[[592.9,5.56],[592.91,7.59],[592.92,10.25],[592.93,21.48],[592.94,18.11]]]
["binance-futures","BNBUSDT",1727392797177,[[592.64,9.43],[592.63,12.35],[592.62,5.23],[592.61,1.67],[592.6,14.86]],[[592.65,23.79],[592.66,7.9],[592.67,8.76],[592.68,19.97],[592.69,13.8]]]
["binance-futures","BNBUSDT",1727392833849,[[592.31,1.97],[592.3,0.01],[592.29,0.43],[592.26,4.46],[592.25,0.05]],[[592.32,35.38],[592.33,7.23],[592.34,13.87],[592.35,39.42],[592.36,14.23]]]
["binance-futures","BNBUSDT",1727392876704,[[592.72,43.79],[592.71,25.33],[592.7,3.82],[592.69,27.39],[592.68,23.24]],[[592.73,2.22],[592.77,2.21],[592.78,10.42],[592.79,3.3],[592.8,5.64]]]
["binance-futures","BNBUSDT",1727392916320,[[593.5,13.25],[593.49,3.08],[593.48,4.96],[593.47,2.79],[593.46,5.33]],[[593.51,3.69],[593.52,0.67],[593.53,5.56],[593.55,3.22],[593.56,1.39]]]
["binance-futures","BNBUSDT",1727392947870,[[593.8,18.27],[593.79,16.77],[593.78,8.75],[593.77,17.2],[593.76,22.56]],[[593.81,4.72],[593.84,3.28],[593.85,0.67],[593.86,3.94],[593.87,3.46]]]
["binance-futures","BNBUSDT",1727392979572,[[594.12,21.37],[594.11,2.59],[594.1,6.5],[594.09,7.53],[594.07,6.29]],[[594.13,0.7],[594.18,2.02],[594.21,15.58],[594.22,11.03],[594.23,0.2]]]
["binance-futures","BNBUSDT",1727393005262,[[594.48,34.99],[594.47,23.55],[594.46,12.43],[594.45,21.63],[594.44,14.72]],[[594.49,1.78],[594.5,0.96],[594.51,0.03],[594.52,1.15],[594.54,5.03]]]
["binance-futures","BNBUSDT",1727393074883,[[595.05,8.37],[595.04,4.25],[595.02,8.17],[595.01,7.68],[594.96,7.83]],[[595.06,12.61],[595.07,7.76],[595.08,9.11],[595.09,2.0],[595.1,6.19]]]
["binance-futures","BNBUSDT",1727393076160,[[595.05,11.02],[595.04,3.34],[595.03,0.67],[595.02,8.17],[595.01,6.67]],[[595.06,4.42],[595.07,0.01],[595.1,1.99],[595.11,6.79],[595.17,3.76]]]
["binance-futures","BNBUSDT",1727393141628,[[595.02,18.75],[595.01,0.69],[595.0,6.89],[594.99,7.52],[594.98,8.61]],[[595.03,2.78],[595.06,3.79],[595.07,0.67],[595.09,4.23],[595.1,14.89]]]
["binance-futures","BNBUSDT",1727393165902,[[595.09,1.58],[595.08,1.58],[595.07,11.82],[595.06,16.41],[595.05,4.66]],[[595.1,0.24],[595.11,3.66],[595.12,2.8],[595.13,0.86],[595.15,2.18]]]
["binance-futures","BNBUSDT",1727393211706,[[594.68,8.4],[594.67,6.3],[594.66,6.87],[594.65,0.67],[594.63,2.47]],[[594.69,21.21],[594.7,15.8],[594.71,5.93],[594.72,13.6],[594.73,23.69]]]
["binance-futures","BNBUSDT",1727393240726,[[595.09,14.08],[595.08,2.66],[595.07,4.84],[595.06,11.44],[595.05,5.22]],[[595.1,11.56],[595.15,0.67],[595.16,2.34],[595.2,1.89],[595.21,5.56]]]
["binance-futures","BNBUSDT",1727393315294,[[595.1,20.14],[595.09,5.04],[595.08,9.15],[595.07,7.54],[595.06,10.77]],[[595.11,0.17],[595.14,2.5],[595.15,15.14],[595.19,1.71],[595.21,0.03]]]
["binance-futures","BNBUSDT",1727393389978,[[595.47,3.99],[595.46,3.85],[595.45,4.33],[595.44,2.28],[595.43,0.25]],[[595.48,14.41],[595.5,227.74],[595.51,0.68],[595.52,0.67],[595.53,5.89]]]
["binance-futures","BNBUSDT",1727393425315,[[595.28,3.45],[595.27,0.6],[595.26,4.34],[595.25,8.18],[595.24,53.69]],[[595.29,26.82],[595.3,21.45],[595.31,12.21],[595.32,21.49],[595.33,12.39]]]
["binance-futures","BNBUSDT",1727393493793,[[595.19,35.87],[595.18,20.84],[595.17,17.2],[595.16,15.62],[595.15,0.68]],[[595.2,1.67],[595.22,3.65],[595.24,2.8],[595.25,3.61],[595.28,4.04]]]
["binance-futures","BNBUSDT",1727393524019,[[595.41,16.45],[595.4,3.09],[595.39,20.19],[595.38,41.76],[595.37,14.27]],[[595.42,8.73],[595.43,1.67],[595.44,0.02],[595.45,0.03],[595.46,2.11]]]
["binance-futures","BNBUSDT",1727393579283,[[595.11,6.8],[595.1,3.63],[595.09,0.71],[595.08,7.09],[595.07,2.34]],[[595.12,18.19],[595.13,2.0],[595.14,10.29],[595.15,5.61],[595.16,15.0]]]
["binance-futures","BNBUSDT",1727393664390,[[595.48,4.83],[595.47,4.16],[595.44,5.58],[595.43,7.77],[595.42,8.16]],[[595.49,5.89],[595.5,6.77],[595.51,2.26],[595.52,0.83],[595.53,9.73]]]
["binance-futures","BNBUSDT",1727393703139,[[595.5,1.81],[595.49,1.11],[595.48,3.45],[595.47,0.68],[595.46,3.45]],[[595.51,26.97],[595.52,13.2],[595.53,19.02],[595.54,24.27],[595.55,9.93]]]
["binance-futures","BNBUSDT",1727393755714,[[595.19,7.21],[595.18,4.81],[595.17,7.15],[595.16,4.81],[595.15,7.93]],[[595.2,10.39],[595.21,0.69],[595.22,3.32],[595.23,7.01],[595.24,3.33]]]
["binance-futures","BNBUSDT",1727393829197,[[595.56,7.03],[595.55,0.67],[595.54,2.39],[595.53,3.44],[595.52,8.75]],[[595.57,8.99],[595.58,2.05],[595.59,5.46],[595.6,0.08],[595.61,6.06]]]
["binance-futures","BNBUSDT",1727393849042,[[595.57,39.23],[595.56,23.14],[595.55,19.83],[595.54,20.05],[595.53,26.98]],[[595.58,1.85],[595.59,1.23],[595.6,0.08],[595.61,3.36],[595.62,1.36]]]
["binance-futures","BNBUSDT",1727393938873,[[595.62,3.28],[595.61,0.67],[595.6,6.09],[595.59,7.1],[595.58,10.81]],[[595.63,8.47],[595.64,3.56],[595.65,0.05],[595.66,0.05],[595.67,6.84]]]
["binance-futures","BNBUSDT",1727393949380,[[595.4,4.16],[595.39,0.04],[595.38,4.21],[595.37,5.52],[595.36,2.38]],[[595.41,20.34],[595.42,4.4],[595.43,3.36],[595.44,16.0],[595.45,10.77]]]
["binance-futures","BNBUSDT",1727394028563,[[595.55,50.54],[595.54,2.93],[595.53,5.11],[595.52,13.42],[595.51,3.38]],[[595.56,5.81],[595.57,2.54],[595.6,2.75],[595.61,2.75],[595.63,8.02]]]
["binance-futures","BNBUSDT",1727394058523,[[595.81,7.88],[595.8,3.17],[595.79,2.66],[595.78,11.34],[595.77,18.49]],[[595.82,4.14],[595.83,1.74],[595.84,2.5],[595.85,1.07],[595.86,7.99]]]
["binance-futures","BNBUSDT",1727394110292,[[595.86,39.99],[595.85,8.65],[595.84,9.61],[595.83,10.35],[595.82,8.52]],[[595.87,2.31],[595.88,0.02],[595.9,0.01],[595.91,0.03],[595.92,4.2]]]
["binance-futures","BNBUSDT",1727394149110,[[595.92,1.73],[595.9,3.04],[595.89,0.02],[595.82,9.47],[595.79,5.04]],[[595.93,15.47],[595.94,10.92],[595.95,14.9],[595.96,2.37],[595.97,13.45]]]
["binance-futures","BNBUSDT",1727394236897,[[596.53,46.19],[596.52,30.93],[596.51,11.91],[596.5,16.98],[596.49,19.82]],[[596.54,0.39],[596.55,1.67],[596.56,0.08],[596.57,0.01],[596.58,0.25]]]
["binance-futures","BNBUSDT",1727394284963,[[596.68,0.55],[596.67,2.77],[596.66,2.88],[596.63,6.19],[596.62,8.95]],[[596.69,9.96],[596.7,15.68],[596.71,6.18],[596.72,8.59],[596.73,13.05]]]
["binance-futures","BNBUSDT",1727394327622,[[596.73,11.71],[596.72,13.46],[596.71,13.37],[596.7,16.55],[596.69,38.03]],[[596.74,13.12],[596.75,1.49],[596.76,4.38],[596.77,1.08],[596.78,5.65]]]
["binance-futures","BNBUSDT",1727394403040,[[596.53,9.25],[596.52,3.7],[596.51,7.39],[596.5,6.79],[596.49,2.57]],[[596.54,26.09],[596.55,11.31],[596.56,11.21],[596.57,5.58],[596.58,7.65]]]
["binance-futures","BNBUSDT",1727394437889,[[596.75,0.42],[596.73,2.59],[596.72,0.67],[596.71,2.25],[596.7,4.42]],[[596.76,22.93],[596.78,3.59],[596.79,3.34],[596.8,2.61],[596.81,0.05]]]
["binance-futures","BNBUSDT",1727394484481,[[596.93,13.12],[596.92,3.54],[596.91,3.31],[596.9,3.4],[596.89,10.18]],[[596.94,7.86],[596.95,0.74],[596.96,3.4],[596.97,2.76],[596.98,3.72]]]
["binance-futures","BNBUSDT",1727394513159,[[596.71,12.09],[596.7,3.62],[596.69,0.67],[596.68,6.7],[596.67,2.79]],[[596.72,4.74],[596.73,0.93],[596.74,3.4],[596.75,3.28],[596.76,3.41]]]
["binance-futures","BNBUSDT",1727394589110,[[597.0,11.3],[596.99,5.49],[596.98,3.26],[596.97,8.82],[596.96,15.73]],[[597.01,2.56],[597.02,0.02],[597.04,0.68],[597.05,0.67],[597.09,0.69]]]
["binance-futures","BNBUSDT",1727394596887,[[596.96,1.67],[596.94,0.5],[596.93,0.67],[596.92,9.62],[596.91,3.08]],[[596.97,39.53],[596.98,20.18],[596.99,5.69],[597.0,21.34],[597.01,5.38]]]
["binance-futures","BNBUSDT",1727394645382,[[597.08,6.83],[597.01,13.32],[596.94,15.35],[596.91,11.93],[596.82,13.17]],[[597.09,6.34],[597.1,3.39],[597.11,0.67],[597.12,17.79],[597.13,16.71]]]
["binance-futures","BNBUSDT",1727394686221,[[597.39,10.47],[597.38,8.04],[597.37,8.89],[597.36,9.12],[597.35,0.81]],[[597.4,14.8],[597.41,1.18],[597.42,3.46],[597.43,3.41],[597.44,4.32]]]
["binance-futures","BNBUSDT",1727394746792,[[597.17,1.22],[597.13,3.55],[597.12,2.97],[597.11,2.48],[597.1,8.42]],[[597.18,49.62],[597.19,24.18],[597.2,22.71],[597.21,23.1],[597.22,9.46]]]
["binance-futures","BNBUSDT",1727394794325,[[596.83,5.08],[596.82,2.68],[596.81,1.89],[596.8,3.73],[596.79,8.76]],[[596.84,48.57],[596.85,8.79],[596.86,18.22],[596.87,25.12],[596.88,16.55]]]
["binance-futures","BNBUSDT",1727394828129,[[596.67,12.24],[596.66,3.72],[596.65,3.71],[596.64,14.32],[596.63,8.31]],[[596.68,5.81],[596.69,0.67],[596.7,5.0],[596.71,3.28],[596.72,4.62]]]
["binance-futures","BNBUSDT",1727394880057,[[596.72,4.85],[596.71,0.72],[596.7,3.5],[596.69,2.48],[596.68,5.99]],[[596.73,9.92],[596.74,1.99],[596.75,1.07],[596.76,7.8],[596.77,3.28]]]
["binance-futures","BNBUSDT",1727394960634,[[596.48,13.47],[596.46,2.58],[596.44,2.59],[596.43,5.15],[596.42,8.69]],[[596.49,9.26],[596.5,3.25],[596.51,0.67],[596.52,6.09],[596.53,5.94]]]
["binance-futures","BNBUSDT",1727394990820,[[596.66,7.43],[596.65,1.77],[596.64,2.58],[596.62,8.61],[596.61,3.34]],[[596.67,8.41],[596.68,2.58],[596.7,4.99],[596.71,5.5],[596.72,7.44]]]
["binance-futures","BNBUSDT",1727395055167,[[596.73,2.86],[596.71,0.03],[596.69,1.4],[596.68,1.5],[596.67,4.56]],[[596.74,18.81],[596.75,1.83],[596.76,2.99],[596.77,3.28],[596.78,5.6]]]
["binance-futures","BNBUSDT",1727395114486,[[596.52,17.79],[596.51,5.48],[596.5,8.33],[596.49,4.2],[596.48,7.23]],[[596.53,1.78],[596.54,1.06],[596.55,0.48],[596.56,2.22],[596.57,0.67]]]
["binance-futures","BNBUSDT",1727395143011,[[596.55,12.39],[596.54,11.42],[596.53,4.14],[596.52,7.21],[596.51,0.67]],[[596.56,4.42],[596.57,0.79],[596.58,2.9],[596.6,1.78],[596.61,2.01]]]
["binance-futures","BNBUSDT",1727395143058,[[596.55,14.35],[596.54,11.42],[596.53,4.14],[596.52,7.21],[596.51,0.67]],[[596.56,4.42],[596.57,0.79],[596.58,2.9],[596.6,1.78],[596.61,2.01]]]
["binance-futures","BNBUSDT",1727395143115,[[596.55,14.37],[596.54,11.42],[596.53,4.14],[596.52,7.21],[596.51,0.67]],[[596.56,2.83],[596.57,0.79],[596.58,2.9],[596.6,1.78],[596.61,2.01]]]
["binance-futures","BNBUSDT",1727395143240,[[596.55,14.33],[596.54,11.42],[596.53,4.14],[596.52,7.21],[596.51,0.67]],[[596.56,4.4],[596.57,0.79],[596.58,2.9],[596.6,1.78],[596.61,2.01]]]
["binance-futures","BNBUSDT",1727395143295,[[596.55,14.31],[596.54,11.42],[596.53,4.14],[596.52,7.21],[596.51,0.67]],[[596.56,4.4],[596.57,0.79],[596.58,2.9],[596.6,1.78],[596.61,2.01]]]
["binance-futures","BNBUSDT",1727395143337,[[596.55,14.31],[596.54,11.42],[596.53,4.14],[596.52,7.21],[596.51,0.67]],[[596.56,4.54],[596.57,0.79],[596.58,2.9],[596.6,1.78],[596.61,2.68]]]
["binance-futures","BNBUSDT",1727395143399,[[596.55,14.31],[596.54,11.42],[596.53,4.14],[596.52,7.21],[596.51,0.67]],[[596.56,4.54],[596.57,0.67],[596.58,2.9],[596.6,1.78],[596.61,2.68]]]
["binance-futures","BNBUSDT",1727395143491,[[596.55,14.31],[596.54,11.42],[596.53,4.14],[596.52,7.21],[596.51,0.67]],[[596.56,4.63],[596.57,0.67],[596.58,2.9],[596.6,1.78],[596.61,2.68]]]
["binance-futures","BNBUSDT",1727395143562,[[596.55,12.31],[596.54,11.42],[596.53,4.14],[596.52,7.88],[596.51,0.67]],[[596.56,4.61],[596.57,0.67],[596.58,2.9],[596.6,2.45],[596.61,2.68]]]
["binance-futures","BNBUSDT",1727395143646,[[596.55,12.28],[596.54,11.42],[596.53,4.14],[596.52,7.88],[596.51,0.67]],[[596.56,4.61],[596.57,0.67],[596.58,2.9],[596.6,2.45],[596.61,2.68]]]
["binance-futures","BNBUSDT",1727395143723,[[596.55,12.26],[596.54,11.42],[596.53,4.14],[596.52,7.88],[596.51,0.67]],[[596.56,4.61],[596.57,0.67],[596.58,2.9],[596.6,2.45],[596.61,2.68]]]
["binance-futures","BNBUSDT",1727395143830,[[596.55,12.25],[596.54,11.42],[596.53,4.81],[596.52,7.88],[596.51,0.67]],[[596.56,4.61],[596.57,0.67],[596.58,2.9],[596.59,0.67],[596.6,2.45]]]
["binance-futures","BNBUSDT",1727395143871,[[596.55,12.18],[596.54,11.42],[596.53,4.81],[596.52,7.88],[596.51,0.67]],[[596.56,4.61],[596.57,0.67],[596.58,2.9],[596.59,0.67],[596.6,2.45]]]
["binance-futures","BNBUSDT",1727395143934,[[596.55,12.16],[596.54,11.42],[596.53,4.81],[596.52,7.88],[596.51,0.67]],[[596.56,4.61],[596.57,0.67],[596.58,2.9],[596.59,0.67],[596.6,2.45]]]
["binance-futures","BNBUSDT",1727395143936,[[596.55,12.1],[596.54,11.42],[596.53,4.81],[596.52,7.88],[596.51,0.67]],[[596.56,4.61],[596.57,0.67],[596.58,2.9],[596.59,0.67],[596.6,2.45]]]
["binance-futures","BNBUSDT",1727395144051,[[596.55,12.09],[596.54,11.42],[596.53,4.81],[596.52,7.88],[596.51,0.67]],[[596.56,4.61],[596.57,0.67],[596.58,2.9],[596.59,0.67],[596.6,2.45]]]
["binance-futures","BNBUSDT",1727395144152,[],[[596.47,24.82],[596.49,1.58],[596.5,5.39],[596.52,0.68],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395144209,[[596.46,7.05],[596.43,2.43],[596.37,2.03],[596.35,7.33],[596.34,4.74]],[[596.47,24.82],[596.49,1.58],[596.5,5.39],[596.52,4.9],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395144252,[[596.46,5.07],[596.43,2.43],[596.42,0.06],[596.38,16.78],[596.37,2.03]],[[596.47,27.61],[596.49,1.58],[596.5,5.39],[596.52,4.9],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395144312,[[596.46,2.82],[596.43,2.43],[596.42,0.06],[596.4,13.18],[596.38,16.78]],[[596.47,41.09],[596.49,1.58],[596.5,5.39],[596.52,4.9],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395144364,[[596.46,2.82],[596.43,2.43],[596.42,0.06],[596.4,13.18],[596.39,6.22]],[[596.47,41.22],[596.49,1.58],[596.5,5.39],[596.52,4.9],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395144406,[[596.46,2.2],[596.43,2.43],[596.42,0.06],[596.4,9.67],[596.39,6.22]],[[596.47,44.01],[596.49,1.58],[596.5,5.39],[596.52,4.9],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395144523,[[596.46,2.22],[596.43,2.43],[596.42,0.06],[596.4,9.67],[596.39,6.22]],[[596.47,44.26],[596.49,1.58],[596.5,5.39],[596.52,4.9],[596.53,3.28]]]
["binance-futures","BNBUSDT",1727395144571,[[596.46,2.19],[596.43,2.43],[596.42,0.06],[596.4,9.67],[596.39,6.22]],[[596.47,45.33],[596.49,1.58],[596.5,5.39],[596.52,4.9],[596.53,3.28]]]
["binance-futures","BNBUSDT",1727395144673,[[596.46,2.19],[596.43,2.43],[596.42,0.06],[596.4,9.67],[596.39,6.22]],[[596.47,47.97],[596.49,1.58],[596.5,5.39],[596.52,4.9],[596.53,3.28]]]
["binance-futures","BNBUSDT",1727395144749,[[596.46,2.19],[596.43,2.43],[596.42,0.06],[596.4,9.67],[596.39,6.22]],[[596.47,48.05],[596.49,1.58],[596.5,5.39],[596.51,0.67],[596.52,4.9]]]
["binance-futures","BNBUSDT",1727395144800,[[596.46,2.19],[596.43,2.43],[596.42,3.21],[596.4,9.67],[596.39,6.22]],[[596.47,48.05],[596.49,1.58],[596.5,4.71],[596.51,0.67],[596.52,4.22]]]
["binance-futures","BNBUSDT",1727395144854,[[596.46,2.19],[596.43,2.43],[596.42,3.21],[596.4,9.67],[596.39,6.22]],[[596.47,46.4],[596.49,1.58],[596.5,4.71],[596.51,0.67],[596.52,4.22]]]
["binance-futures","BNBUSDT",1727395145024,[[596.46,2.19],[596.43,2.43],[596.42,3.21],[596.4,9.67],[596.39,6.22]],[[596.47,46.4],[596.49,2.25],[596.5,4.71],[596.51,0.67],[596.52,4.22]]]
["binance-futures","BNBUSDT",1727395145098,[[596.46,2.14],[596.43,2.43],[596.42,3.21],[596.4,9.67],[596.39,6.22]],[[596.47,46.4],[596.49,2.25],[596.5,4.71],[596.51,0.67],[596.52,4.22]]]
["binance-futures","BNBUSDT",1727395145222,[[596.46,2.14],[596.43,2.43],[596.42,3.21],[596.4,7.94],[596.39,6.22]],[[596.47,46.4],[596.49,2.25],[596.5,4.71],[596.51,0.67],[596.52,4.22]]]
["binance-futures","BNBUSDT",1727395145375,[[596.46,2.14],[596.43,2.43],[596.42,3.21],[596.4,7.94],[596.39,6.22]],[[596.47,41.53],[596.49,2.25],[596.5,4.71],[596.51,0.67],[596.55,25.87]]]
["binance-futures","BNBUSDT",1727395145425,[[596.46,4.51],[596.43,2.43],[596.42,3.21],[596.4,7.94],[596.39,6.22]],[[596.47,41.55],[596.49,2.25],[596.5,4.71],[596.51,0.67],[596.52,4.91]]]
["binance-futures","BNBUSDT",1727395145492,[[596.46,4.14],[596.43,2.43],[596.42,3.21],[596.4,7.94],[596.39,6.22]],[[596.47,41.55],[596.49,2.25],[596.5,4.71],[596.51,0.67],[596.52,4.91]]]
["binance-futures","BNBUSDT",1727395145547,[[596.46,4.15],[596.43,2.43],[596.42,3.21],[596.4,7.94],[596.39,6.22]],[[596.47,41.55],[596.49,2.25],[596.5,4.71],[596.51,0.67],[596.52,4.91]]]
["binance-futures","BNBUSDT",1727395145676,[[596.46,4.17],[596.43,2.43],[596.42,3.21],[596.4,7.94],[596.39,6.22]],[[596.47,42.21],[596.49,2.25],[596.5,4.71],[596.51,0.67],[596.52,4.91]]]
["binance-futures","BNBUSDT",1727395145758,[[596.46,4.17],[596.43,2.43],[596.42,3.21],[596.4,7.94],[596.39,6.22]],[[596.47,44.33],[596.49,2.25],[596.5,4.71],[596.51,0.67],[596.52,4.91]]]
["binance-futures","BNBUSDT",1727395146032,[[596.46,4.17],[596.43,2.43],[596.42,3.21],[596.4,7.94],[596.39,6.22]],[[596.47,41.54],[596.49,2.25],[596.5,5.38],[596.51,0.67],[596.52,4.91]]]
["binance-futures","BNBUSDT",1727395146086,[[596.46,5.95],[596.43,2.43],[596.42,3.21],[596.4,7.94],[596.39,6.22]],[[596.47,41.56],[596.49,2.25],[596.5,5.38],[596.51,0.67],[596.52,4.91]]]
["binance-futures","BNBUSDT",1727395146174,[[596.46,5.97],[596.43,2.43],[596.42,3.21],[596.4,7.94],[596.39,6.22]],[[596.47,41.54],[596.49,2.25],[596.5,5.38],[596.51,0.67],[596.52,4.91]]]
["binance-futures","BNBUSDT",1727395146228,[[596.46,5.97],[596.43,2.43],[596.42,3.21],[596.41,12.08],[596.4,7.94]],[[596.47,41.54],[596.49,2.25],[596.5,5.38],[596.51,0.67],[596.52,4.91]]]
["binance-futures","BNBUSDT",1727395146289,[[596.46,5.97],[596.43,0.72],[596.42,5.95],[596.41,12.08],[596.4,7.94]],[[596.47,42.2],[596.49,2.25],[596.5,5.38],[596.51,0.67],[596.52,4.91]]]
["binance-futures","BNBUSDT",1727395146337,[[596.46,5.97],[596.43,0.72],[596.42,5.95],[596.41,12.08],[596.4,7.94]],[[596.47,41.59],[596.49,2.25],[596.5,5.38],[596.51,0.67],[596.52,4.91]]]
["binance-futures","BNBUSDT",1727395146439,[[596.46,6.0],[596.43,0.72],[596.42,5.95],[596.41,12.08],[596.4,7.94]],[[596.47,41.59],[596.49,2.25],[596.5,5.38],[596.51,0.67],[596.52,5.58]]]
["binance-futures","BNBUSDT",1727395146731,[[596.46,6.0],[596.43,0.72],[596.42,5.95],[596.41,12.08],[596.4,7.94]],[[596.47,42.25],[596.48,0.67],[596.49,2.25],[596.5,5.38],[596.51,0.67]]]
["binance-futures","BNBUSDT",1727395146781,[[596.46,6.0],[596.43,0.67],[596.42,5.95],[596.41,5.41],[596.4,7.94]],[[596.47,45.45],[596.48,0.67],[596.49,2.25],[596.5,5.38],[596.51,0.67]]]
["binance-futures","BNBUSDT",1727395146827,[[596.46,4.2],[596.43,2.91],[596.42,3.21],[596.41,5.41],[596.4,7.94]],[[596.47,46.48],[596.48,0.67],[596.49,2.25],[596.5,5.38],[596.51,1.31]]]
["binance-futures","BNBUSDT",1727395146883,[[596.46,4.2],[596.43,2.91],[596.42,0.06],[596.41,5.41],[596.4,7.94]],[[596.47,46.48],[596.48,0.67],[596.49,2.25],[596.5,5.38],[596.51,1.31]]]
["binance-futures","BNBUSDT",1727395146993,[[596.46,4.2],[596.43,2.91],[596.42,0.06],[596.41,5.41],[596.4,7.94]],[[596.47,46.48],[596.48,0.67],[596.49,2.94],[596.5,5.38],[596.51,1.31]]]
["binance-futures","BNBUSDT",1727395147052,[[596.46,4.2],[596.43,2.24],[596.42,0.06],[596.41,5.41],[596.4,7.94]],[[596.47,46.48],[596.48,0.67],[596.49,2.94],[596.5,5.38],[596.51,1.31]]]
["binance-futures","BNBUSDT",1727395147172,[[596.46,4.2],[596.43,2.24],[596.42,0.06],[596.41,5.41],[596.4,7.94]],[[596.47,46.72],[596.48,0.67],[596.49,2.94],[596.5,5.38],[596.51,1.31]]]
["binance-futures","BNBUSDT",1727395147230,[[596.46,4.2],[596.43,2.24],[596.42,0.06],[596.41,5.41],[596.4,7.94]],[[596.47,46.67],[596.48,0.67],[596.49,2.94],[596.5,5.38],[596.51,1.31]]]
["binance-futures","BNBUSDT",1727395147538,[[596.46,4.2],[596.43,2.24],[596.42,0.06],[596.41,5.41],[596.4,7.94]],[[596.47,46.82],[596.48,0.67],[596.49,2.94],[596.5,5.38],[596.51,1.31]]]
["binance-futures","BNBUSDT",1727395147778,[[596.46,4.2],[596.43,2.24],[596.42,0.06],[596.41,5.41],[596.4,7.94]],[[596.47,46.8],[596.48,0.67],[596.49,2.94],[596.5,5.38],[596.51,1.31]]]
["binance-futures","BNBUSDT",1727395148067,[[596.46,4.2],[596.43,2.24],[596.42,0.06],[596.41,5.41],[596.4,7.94]],[[596.47,46.91],[596.48,0.67],[596.49,2.94],[596.5,5.38],[596.51,1.31]]]
["binance-futures","BNBUSDT",1727395148121,[[596.46,4.2],[596.43,2.24],[596.42,0.06],[596.41,5.41],[596.4,7.94]],[[596.47,46.92],[596.48,0.67],[596.49,2.94],[596.5,5.38],[596.51,1.31]]]
["binance-futures","BNBUSDT",1727395148220,[[596.46,4.23],[596.43,2.24],[596.42,0.06],[596.41,5.41],[596.4,7.94]],[[596.47,46.92],[596.48,0.67],[596.49,2.94],[596.5,5.38],[596.51,1.31]]]
["binance-futures","BNBUSDT",1727395148278,[[596.46,4.24],[596.43,2.24],[596.42,0.06],[596.41,5.41],[596.4,7.94]],[[596.47,48.52],[596.48,0.67],[596.49,2.94],[596.5,5.38],[596.51,0.67]]]
["binance-futures","BNBUSDT",1727395148327,[[596.46,4.24],[596.43,2.24],[596.42,3.32],[596.41,5.41],[596.4,7.94]],[[596.47,42.97],[596.48,0.67],[596.49,2.94],[596.5,5.38],[596.51,0.67]]]
["binance-futures","BNBUSDT",1727395148384,[[596.46,4.24],[596.43,8.96],[596.42,3.32],[596.41,5.41],[596.4,7.94]],[[596.47,43.07],[596.48,0.67],[596.49,2.94],[596.5,5.38],[596.51,0.67]]]
["binance-futures","BNBUSDT",1727395148432,[[596.46,4.28],[596.43,8.96],[596.42,3.32],[596.41,5.41],[596.4,7.94]],[[596.47,43.07],[596.48,0.67],[596.49,2.94],[596.5,5.38],[596.51,0.67]]]
["binance-futures","BNBUSDT",1727395148489,[[596.46,4.26],[596.43,8.96],[596.42,0.06],[596.41,5.41],[596.4,7.94]],[[596.47,43.09],[596.48,0.67],[596.49,2.94],[596.5,5.38],[596.51,0.67]]]
["binance-futures","BNBUSDT",1727395148587,[[596.46,4.26],[596.43,8.96],[596.42,0.06],[596.41,2.9],[596.4,7.94]],[[596.47,43.09],[596.48,0.67],[596.49,2.94],[596.5,5.38],[596.51,0.67]]]
["binance-futures","BNBUSDT",1727395148632,[[596.46,4.28],[596.42,0.06],[596.41,2.9],[596.4,7.94]],[[596.47,43.04],[596.48,0.67],[596.49,2.94],[596.5,5.38],[596.51,0.67]]]
["binance-futures","BNBUSDT",1727395148689,[[596.46,4.28],[596.42,0.06],[596.41,2.9],[596.4,7.94],[596.39,6.22]],[[596.47,45.81],[596.48,0.67],[596.49,2.94],[596.5,5.38],[596.51,0.67]]]
["binance-futures","BNBUSDT",1727395149174,[[596.46,4.28],[596.42,3.34],[596.41,2.9],[596.4,7.94],[596.39,6.22]],[[596.47,45.26],[596.48,0.67],[596.49,2.94],[596.5,5.38],[596.51,0.67]]]
["binance-futures","BNBUSDT",1727395149221,[[596.46,4.25],[596.43,8.59],[596.42,3.34],[596.41,2.9],[596.4,7.94]],[[596.47,45.88],[596.48,0.67],[596.49,2.94],[596.5,5.38],[596.51,0.67]]]
["binance-futures","BNBUSDT",1727395149335,[[596.46,4.25],[596.43,8.59],[596.42,3.34],[596.41,2.9],[596.4,7.94]],[[596.47,44.32],[596.48,0.67],[596.49,2.94],[596.5,5.38],[596.51,0.67]]]
["binance-futures","BNBUSDT",1727395149392,[[596.46,4.26],[596.43,8.59],[596.42,3.34],[596.41,2.9],[596.4,7.94]],[[596.47,44.32],[596.48,0.67],[596.49,2.94],[596.5,5.38],[596.51,0.67]]]
["binance-futures","BNBUSDT",1727395149446,[[596.46,4.25],[596.43,8.59],[596.42,3.34],[596.41,2.9],[596.4,7.94]],[[596.47,44.32],[596.48,0.67],[596.49,2.94],[596.5,5.38],[596.51,0.67]]]
["binance-futures","BNBUSDT",1727395149549,[[596.46,4.25],[596.43,8.59],[596.42,3.34],[596.41,2.9],[596.4,7.94]],[[596.47,43.88],[596.48,0.67],[596.49,2.94],[596.5,5.38],[596.51,0.67]]]
["binance-futures","BNBUSDT",1727395149739,[[596.46,4.25],[596.43,1.87],[596.42,3.34],[596.41,2.9],[596.4,7.94]],[[596.47,46.01],[596.48,0.67],[596.49,2.94],[596.5,5.38],[596.51,1.31]]]
["binance-futures","BNBUSDT",1727395149863,[[596.46,4.33],[596.43,1.87],[596.42,3.36],[596.41,3.26],[596.4,7.94]],[[596.47,30.23],[596.48,0.67],[596.49,2.94],[596.5,5.38],[596.51,0.67]]]
["binance-futures","BNBUSDT",1727395149921,[[596.46,4.25],[596.44,6.72],[596.43,1.87],[596.42,3.36],[596.41,3.26]],[[596.47,30.23],[596.48,0.67],[596.49,2.94],[596.5,5.38],[596.51,0.67]]]
["binance-futures","BNBUSDT",1727395149983,[[596.42,0.06],[596.41,2.9]],[[596.43,5.22],[596.44,19.86],[596.45,8.82],[596.46,15.7],[596.47,26.34]]]
["binance-futures","BNBUSDT",1727395150035,[[596.42,2.81],[596.41,6.19],[596.4,5.72],[596.38,16.76],[596.35,7.17]],[[596.43,7.57],[596.44,13.04],[596.45,1.97],[596.46,15.25],[596.47,26.22]]]
["binance-futures","BNBUSDT",1727395150074,[[596.42,2.81],[596.41,6.19],[596.4,5.72],[596.38,16.76],[596.35,7.17]],[[596.43,7.57],[596.44,13.04],[596.45,1.97],[596.46,14.26],[596.47,26.22]]]
["binance-futures","BNBUSDT",1727395150131,[[596.42,2.84],[596.41,6.19],[596.4,5.72],[596.38,16.76],[596.35,7.17]],[[596.43,7.81],[596.44,12.24],[596.45,1.17],[596.46,14.26],[596.47,26.05]]]
["binance-futures","BNBUSDT",1727395150189,[[596.42,2.84],[596.41,6.19],[596.4,5.72],[596.38,16.76],[596.35,7.17]],[[596.43,8.38],[596.44,12.24],[596.45,3.36],[596.46,14.26],[596.47,25.48]]]
["binance-futures","BNBUSDT",1727395150240,[[596.42,2.87],[596.41,6.19],[596.4,5.72],[596.38,16.76],[596.35,7.17]],[[596.43,8.44],[596.44,12.24],[596.45,3.36],[596.46,14.26],[596.47,25.45]]]
["binance-futures","BNBUSDT",1727395150355,[[596.42,2.89],[596.41,4.52],[596.4,5.72],[596.38,16.76],[596.35,7.17]],[[596.43,9.2],[596.44,12.23],[596.45,1.17],[596.46,14.26],[596.47,24.73]]]
["binance-futures","BNBUSDT",1727395150457,[[596.42,2.9],[596.41,4.52],[596.4,5.72],[596.38,16.76],[596.35,7.17]],[[596.43,9.2],[596.44,12.23],[596.45,1.17],[596.46,14.26],[596.47,24.73]]]
["binance-futures","BNBUSDT",1727395150511,[[596.42,2.9],[596.41,4.52],[596.4,5.72],[596.38,16.76],[596.35,7.17]],[[596.43,9.2],[596.44,12.23],[596.45,1.17],[596.46,14.93],[596.47,24.73]]]
["binance-futures","BNBUSDT",1727395150721,[[596.42,2.9],[596.41,4.52],[596.4,5.72],[596.38,16.76],[596.35,7.17]],[[596.43,9.22],[596.44,12.23],[596.45,1.17],[596.46,14.93],[596.47,24.71]]]
["binance-futures","BNBUSDT",1727395150773,[[596.42,2.85],[596.41,7.84],[596.4,5.77],[596.38,16.76],[596.35,7.19]],[[596.43,9.22],[596.44,12.23],[596.45,1.17],[596.46,14.93],[596.47,24.71]]]
["binance-futures","BNBUSDT",1727395150931,[[596.42,2.85],[596.41,7.84],[596.4,5.77],[596.38,16.76],[596.35,7.19]],[[596.43,9.22],[596.44,11.16],[596.45,1.17],[596.46,14.93],[596.47,24.71]]]
["binance-futures","BNBUSDT",1727395151038,[[596.42,4.81],[596.41,7.84],[596.4,5.77],[596.38,16.76],[596.35,7.19]],[[596.43,9.22],[596.44,11.16],[596.45,1.17],[596.46,14.93],[596.47,24.71]]]
["binance-futures","BNBUSDT",1727395151094,[[596.42,2.85],[596.41,7.84],[596.4,5.77],[596.38,16.76],[596.35,7.19]],[[596.43,9.22],[596.44,11.16],[596.45,1.17],[596.46,14.93],[596.47,24.71]]]
["binance-futures","BNBUSDT",1727395151241,[[596.42,2.85],[596.41,7.84],[596.4,5.77],[596.38,16.76],[596.35,7.19]],[[596.43,9.57],[596.44,11.16],[596.45,1.17],[596.46,14.93],[596.47,24.71]]]
["binance-futures","BNBUSDT",1727395151411,[[596.42,2.85],[596.41,7.84],[596.4,5.77],[596.38,16.76],[596.35,7.19]],[[596.43,9.71],[596.44,11.16],[596.45,1.17],[596.46,14.93],[596.47,24.71]]]
["binance-futures","BNBUSDT",1727395151516,[[596.42,2.77],[596.41,7.84],[596.4,5.77],[596.38,16.76],[596.35,7.19]],[[596.43,9.74],[596.44,11.16],[596.45,1.17],[596.46,14.93],[596.47,24.71]]]
["binance-futures","BNBUSDT",1727395151569,[[596.42,2.77],[596.41,7.84],[596.4,5.77],[596.38,17.12],[596.35,7.19]],[[596.43,9.75],[596.44,11.16],[596.45,1.17],[596.46,14.93],[596.47,24.71]]]
["binance-futures","BNBUSDT",1727395151621,[[596.42,13.26],[596.41,7.84],[596.4,5.77],[596.38,17.12],[596.35,9.41]],[[596.43,2.94],[596.44,4.36],[596.45,0.67],[596.46,10.04],[596.47,24.71]]]
["binance-futures","BNBUSDT",1727395151671,[[596.42,13.24],[596.41,3.72],[596.4,5.77],[596.38,17.12],[596.36,1.96]],[[596.43,0.6],[596.44,2.77],[596.45,0.67],[596.46,4.93],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395151724,[[596.42,13.24],[596.41,7.84],[596.4,5.77],[596.38,17.12],[596.36,1.96]],[[596.43,0.6],[596.44,2.77],[596.45,0.67],[596.46,4.93],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395151776,[[596.42,13.27],[596.41,7.84],[596.4,5.77],[596.38,17.12],[596.36,1.96]],[[596.43,0.6],[596.44,2.77],[596.45,0.67],[596.46,4.93],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395152116,[[596.42,13.28],[596.41,7.84],[596.4,5.77],[596.38,17.12],[596.36,1.96]],[[596.43,0.6],[596.44,2.77],[596.45,0.67],[596.46,4.93],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395152426,[[596.42,13.3],[596.41,7.84],[596.4,5.77],[596.38,17.12],[596.36,1.96]],[[596.43,0.58],[596.44,2.77],[596.45,0.67],[596.46,4.93],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395152445,[[596.42,13.3],[596.41,7.84],[596.4,5.77],[596.38,17.12],[596.36,2.96]],[[596.43,0.58],[596.44,2.77],[596.45,0.67],[596.46,4.93],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395152533,[[596.42,13.3],[596.41,7.84],[596.4,5.77],[596.38,17.12],[596.36,2.96]],[[596.43,0.68],[596.44,2.77],[596.45,0.67],[596.46,4.93],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395153057,[[596.42,13.3],[596.41,7.84],[596.4,5.77],[596.38,17.12],[596.36,1.96]],[[596.43,0.68],[596.44,2.77],[596.45,0.67],[596.46,4.93],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395153621,[[596.42,13.3],[596.41,8.84],[596.4,5.77],[596.38,17.12],[596.36,1.96]],[[596.43,0.68],[596.44,2.77],[596.45,0.67],[596.46,4.93],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395153788,[[596.42,13.3],[596.41,8.84],[596.4,5.77],[596.38,17.12],[596.36,1.96]],[[596.43,0.67],[596.44,2.77],[596.45,0.67],[596.46,4.93],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395154012,[[596.42,13.3],[596.41,7.84],[596.4,5.77],[596.38,17.12],[596.36,1.96]],[[596.43,0.67],[596.44,2.77],[596.45,0.67],[596.46,4.93],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395154121,[[596.42,13.3],[596.41,7.84],[596.4,5.77],[596.38,17.12],[596.37,3.03]],[[596.43,0.67],[596.44,2.77],[596.45,0.67],[596.46,4.93],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395154178,[[596.42,13.51],[596.41,7.84],[596.4,5.77],[596.38,17.12],[596.37,3.03]],[[596.43,0.67],[596.44,2.77],[596.45,0.67],[596.46,4.93],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395154224,[[596.42,11.95],[596.41,7.84],[596.4,5.77],[596.38,17.12],[596.37,3.03]],[[596.43,0.67],[596.44,2.77],[596.45,0.67],[596.46,4.93],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395154292,[[596.42,3.18],[596.41,7.84],[596.4,5.77],[596.38,17.12],[596.37,3.03]],[[596.43,5.51],[596.44,2.77],[596.45,3.28],[596.46,4.93],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395154350,[[596.42,3.18],[596.41,7.84],[596.4,5.77],[596.38,17.12],[596.37,3.03]],[[596.43,5.51],[596.44,2.77],[596.45,3.28],[596.46,9.11],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395154392,[[596.42,3.18],[596.41,7.84],[596.4,5.77],[596.38,17.12],[596.37,3.06]],[[596.43,5.54],[596.44,2.77],[596.45,3.28],[596.46,9.11],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395154573,[[596.42,3.18],[596.41,7.84],[596.4,5.77],[596.38,17.12],[596.37,3.06]],[[596.43,5.45],[596.44,2.77],[596.45,3.28],[596.46,9.11],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395154742,[[596.42,3.18],[596.41,7.84],[596.4,5.77],[596.38,17.12],[596.37,3.22]],[[596.43,5.45],[596.44,2.77],[596.45,3.28],[596.46,9.11],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395154937,[[596.42,3.18],[596.41,7.84],[596.4,5.77],[596.38,17.12],[596.37,3.22]],[[596.43,5.45],[596.44,2.77],[596.45,3.96],[596.46,6.95],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395155074,[[596.42,3.18],[596.41,7.84],[596.4,5.77],[596.38,16.76],[596.37,3.22]],[[596.43,5.45],[596.44,2.77],[596.45,3.96],[596.46,6.95],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395155142,[[596.42,3.39],[596.41,7.84],[596.4,5.77],[596.38,16.76],[596.37,3.22]],[[596.43,5.45],[596.44,2.77],[596.45,3.96],[596.46,6.95],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395155191,[[596.42,3.39],[596.41,7.84],[596.4,5.77],[596.38,16.76],[596.37,3.22]],[[596.43,5.43],[596.44,2.77],[596.45,3.96],[596.46,6.95],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395155476,[[596.42,3.39],[596.41,7.84],[596.4,5.77],[596.38,16.76],[596.37,2.22]],[[596.43,5.43],[596.44,2.77],[596.45,3.96],[596.46,6.95],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395155540,[[596.42,3.39],[596.41,8.84],[596.4,5.77],[596.38,16.76],[596.37,2.22]],[[596.43,5.43],[596.44,2.77],[596.45,3.96],[596.46,6.95],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395155801,[[596.42,3.39],[596.41,7.84],[596.4,5.77],[596.38,16.76],[596.37,2.22]],[[596.43,5.43],[596.44,2.77],[596.45,3.96],[596.46,6.95],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395155936,[[596.42,3.39],[596.41,7.84],[596.4,5.77],[596.38,16.76],[596.37,2.22]],[[596.43,5.43],[596.44,2.77],[596.45,3.96],[596.46,6.95],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395156008,[[596.42,3.39],[596.41,7.84],[596.4,5.77],[596.38,16.76],[596.37,2.22]],[[596.43,5.38],[596.44,2.77],[596.45,3.96],[596.46,6.95],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395156307,[[596.42,3.39],[596.41,7.84],[596.4,5.77],[596.38,16.76],[596.37,2.22]],[[596.43,5.32],[596.44,2.77],[596.45,3.96],[596.46,6.95],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395156373,[[596.42,3.35],[596.41,7.84],[596.4,5.77],[596.38,16.76],[596.37,2.22]],[[596.43,5.32],[596.44,2.77],[596.45,3.96],[596.46,6.95],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395156610,[[596.42,3.19],[596.41,7.84],[596.4,5.77],[596.38,16.76],[596.37,2.22]],[[596.43,5.32],[596.44,2.77],[596.45,3.96],[596.46,6.95],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395156955,[[596.42,3.19],[596.41,7.84],[596.4,5.77],[596.38,16.76],[596.37,2.22]],[[596.43,5.32],[596.44,2.77],[596.45,3.96],[596.46,7.48],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395157122,[[596.42,3.19],[596.41,7.84],[596.4,5.77],[596.38,16.76],[596.37,2.06]],[[596.43,5.32],[596.44,2.77],[596.45,3.96],[596.46,7.48],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395157170,[[596.42,3.18],[596.41,7.84],[596.4,5.77],[596.38,16.76],[596.37,2.06]],[[596.43,5.34],[596.44,2.77],[596.45,3.96],[596.46,7.48],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395157240,[[596.42,3.09],[596.41,7.84],[596.4,5.77],[596.38,16.76],[596.37,2.06]],[[596.43,5.36],[596.44,2.77],[596.45,3.96],[596.46,7.48],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395157272,[[596.42,3.08],[596.41,7.84],[596.4,5.77],[596.38,16.76],[596.37,2.06]],[[596.43,5.36],[596.44,2.77],[596.45,3.96],[596.46,7.48],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395157321,[[596.42,3.1],[596.41,7.84],[596.4,5.77],[596.38,16.76],[596.37,2.06]],[[596.43,5.36],[596.44,2.77],[596.45,3.96],[596.46,7.48],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395157774,[[596.42,6.78],[596.41,7.84],[596.4,5.77],[596.38,16.76],[596.37,2.06]],[[596.43,5.36],[596.44,2.77],[596.45,3.96],[596.46,7.48],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395157827,[[596.42,8.8],[596.41,7.84],[596.4,5.77],[596.38,16.76],[596.37,2.06]],[[596.43,2.75],[596.44,2.77],[596.45,3.96],[596.46,7.48],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395157871,[[596.42,10.45],[596.41,8.84],[596.4,5.77],[596.38,16.76],[596.37,2.06]],[[596.43,2.73],[596.44,2.77],[596.45,1.35],[596.46,3.3],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395157932,[[596.42,10.43],[596.41,8.84],[596.4,5.77],[596.38,16.76],[596.37,2.06]],[[596.43,1.14],[596.44,2.77],[596.45,0.67],[596.46,3.3],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395157984,[[596.42,10.43],[596.41,8.84],[596.4,5.77],[596.38,16.76],[596.37,2.06]],[[596.43,1.23],[596.44,2.77],[596.45,1.35],[596.46,3.3],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395158035,[[596.42,8.78],[596.41,8.84],[596.4,5.77],[596.38,16.76],[596.37,2.06]],[[596.43,1.21],[596.44,2.77],[596.45,1.35],[596.46,3.3],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395158100,[[596.42,8.78],[596.41,8.84],[596.4,5.77],[596.38,16.76],[596.37,2.06]],[[596.43,1.24],[596.44,2.77],[596.45,1.35],[596.46,3.3],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395158169,[[596.42,8.79],[596.41,8.84],[596.4,5.77],[596.38,16.76],[596.37,2.06]],[[596.43,1.26],[596.44,2.77],[596.45,1.35],[596.46,3.3],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395158318,[[596.42,8.77],[596.41,8.84],[596.4,5.77],[596.38,16.76],[596.37,2.06]],[[596.43,2.79],[596.44,2.77],[596.45,1.35],[596.46,3.3],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395158377,[[596.42,8.78],[596.41,8.84],[596.4,5.77],[596.38,16.76],[596.37,2.06]],[[596.43,2.79],[596.44,2.77],[596.45,1.35],[596.46,3.3],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395158470,[[596.42,8.78],[596.41,8.84],[596.4,5.77],[596.38,16.76],[596.37,2.06]],[[596.43,2.77],[596.44,2.77],[596.45,1.35],[596.46,3.3],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395158677,[[596.42,8.78],[596.41,7.84],[596.4,5.77],[596.38,16.76],[596.37,2.06]],[[596.43,2.77],[596.44,2.77],[596.45,1.35],[596.46,3.3],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395158761,[[596.42,8.78],[596.41,7.84],[596.4,5.77],[596.38,16.76],[596.37,2.06]],[[596.43,1.2],[596.44,2.77],[596.45,1.35],[596.46,3.3],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395158822,[[596.42,8.78],[596.41,7.84],[596.4,5.77],[596.38,17.76],[596.37,2.06]],[[596.43,1.2],[596.44,2.77],[596.45,1.35],[596.46,3.3],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395158971,[[596.42,8.83],[596.41,7.84],[596.4,5.72],[596.38,17.76],[596.37,2.06]],[[596.43,1.28],[596.44,2.77],[596.45,1.33],[596.46,3.3],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395159074,[[596.42,8.84],[596.41,7.84],[596.4,5.72],[596.38,17.76],[596.37,2.06]],[[596.43,1.35],[596.44,2.77],[596.45,1.33],[596.46,3.3],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395159210,[[596.42,8.84],[596.41,7.84],[596.4,5.72],[596.38,17.76],[596.37,2.06]],[[596.43,1.87],[596.44,2.77],[596.45,1.33],[596.46,3.3],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395159305,[[596.42,6.86],[596.41,7.84],[596.4,5.72],[596.38,17.76],[596.37,2.06]],[[596.43,6.06],[596.44,2.77],[596.45,1.33],[596.46,5.91],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395159357,[[596.42,6.85],[596.41,7.84],[596.4,5.72],[596.38,17.76],[596.37,2.06]],[[596.43,6.08],[596.44,2.77],[596.45,1.33],[596.46,10.12],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395159477,[[596.42,6.83],[596.41,7.84],[596.4,5.72],[596.38,17.76],[596.37,2.06]],[[596.43,6.14],[596.44,2.77],[596.45,1.33],[596.46,10.12],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395159534,[[596.42,6.83],[596.41,7.84],[596.4,5.72],[596.38,17.76],[596.37,2.06]],[[596.43,6.15],[596.44,2.77],[596.45,1.33],[596.46,10.12],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395159866,[[596.42,6.98],[596.41,7.84],[596.4,5.72],[596.38,16.76],[596.37,2.06]],[[596.43,6.15],[596.44,2.77],[596.45,1.33],[596.46,10.12],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395159871,[[596.42,6.96],[596.41,7.84],[596.4,5.72],[596.38,16.76],[596.37,2.06]],[[596.43,6.16],[596.44,2.77],[596.45,1.33],[596.46,10.12],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395159965,[[596.42,6.92],[596.41,7.84],[596.4,5.72],[596.39,5.54],[596.38,16.76]],[[596.43,6.16],[596.44,2.77],[596.45,1.17],[596.46,10.12],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395160054,[[596.42,6.91],[596.41,7.84],[596.4,5.72],[596.39,5.54],[596.38,16.76]],[[596.43,6.16],[596.44,2.77],[596.45,1.17],[596.46,10.12],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395160077,[[596.42,6.91],[596.41,7.84],[596.4,5.72],[596.39,5.54],[596.38,16.76]],[[596.43,5.87],[596.44,2.77],[596.45,1.17],[596.46,10.12],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395160357,[[596.42,6.93],[596.41,7.84],[596.4,5.72],[596.39,5.54],[596.38,16.76]],[[596.43,5.87],[596.44,2.77],[596.45,1.17],[596.46,10.12],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395160406,[[596.42,6.93],[596.41,7.84],[596.4,5.72],[596.39,4.54],[596.38,16.76]],[[596.43,5.94],[596.44,2.77],[596.45,1.17],[596.46,10.12],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395160932,[[596.42,8.89],[596.41,7.84],[596.4,5.72],[596.39,4.54],[596.38,16.76]],[[596.43,5.93],[596.44,2.77],[596.45,0.67],[596.46,10.12],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395160981,[[596.42,8.89],[596.41,7.84],[596.4,5.72],[596.39,4.54],[596.38,16.76]],[[596.43,5.93],[596.44,2.77],[596.45,1.38],[596.46,10.12],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395161085,[[596.42,8.91],[596.41,7.84],[596.4,5.72],[596.39,4.54],[596.38,16.76]],[[596.43,5.95],[596.44,2.77],[596.45,1.38],[596.46,10.12],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395161211,[[596.42,8.91],[596.41,7.84],[596.4,5.72],[596.39,4.54],[596.38,16.76]],[[596.43,6.14],[596.44,2.77],[596.45,1.38],[596.46,10.12],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395161258,[[596.42,8.92],[596.41,7.84],[596.4,5.72],[596.39,4.54],[596.38,16.76]],[[596.43,6.36],[596.44,2.77],[596.45,1.38],[596.46,10.12],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395161305,[[596.42,6.94],[596.41,7.84],[596.4,5.72],[596.39,4.54],[596.38,16.76]],[[596.43,6.35],[596.44,2.77],[596.45,1.38],[596.46,10.12],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395161388,[[596.42,6.92],[596.41,7.84],[596.4,5.72],[596.39,4.54],[596.38,16.76]],[[596.43,6.37],[596.44,2.77],[596.45,1.38],[596.46,10.12],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395161461,[[596.42,6.92],[596.41,7.84],[596.4,5.72],[596.39,4.54],[596.38,16.76]],[[596.43,6.39],[596.44,2.77],[596.45,1.38],[596.46,10.12],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395161610,[[596.42,8.92],[596.41,7.84],[596.4,5.72],[596.39,4.54],[596.38,16.76]],[[596.43,6.39],[596.44,2.77],[596.45,1.38],[596.46,10.12],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395161940,[[596.42,8.92],[596.41,7.84],[596.4,5.72],[596.39,4.54],[596.38,16.76]],[[596.43,6.39],[596.44,2.77],[596.45,1.41],[596.46,10.12],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395162090,[[596.42,8.92],[596.41,8.84],[596.4,5.72],[596.39,4.54],[596.38,16.76]],[[596.43,6.39],[596.44,2.77],[596.45,1.41],[596.46,10.12],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395162220,[[596.42,8.92],[596.41,8.84],[596.4,5.72],[596.39,4.54],[596.38,16.76]],[[596.43,6.44],[596.44,2.77],[596.45,1.41],[596.46,10.12],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395162337,[[596.42,8.92],[596.41,8.84],[596.4,5.72],[596.39,4.54],[596.38,16.76]],[[596.43,6.65],[596.44,2.77],[596.45,1.41],[596.46,10.12],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395162421,[[596.42,6.92],[596.41,8.84],[596.4,5.72],[596.39,4.54],[596.38,16.76]],[[596.43,7.31],[596.44,2.77],[596.45,1.41],[596.46,10.12],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395162474,[[596.42,6.92],[596.41,8.84],[596.4,5.72],[596.39,4.54],[596.38,16.76]],[[596.43,7.29],[596.44,2.77],[596.45,1.41],[596.46,10.12],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395162527,[[596.42,3.24],[596.41,8.84],[596.4,5.72],[596.39,4.54],[596.38,16.76]],[[596.43,6.71],[596.44,2.77],[596.45,1.41],[596.46,10.12],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395162652,[[596.42,3.24],[596.41,8.84],[596.4,5.72],[596.39,4.54],[596.38,16.76]],[[596.43,8.36],[596.44,2.77],[596.45,1.41],[596.46,10.12],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395162918,[[596.42,3.22],[596.41,8.84],[596.4,5.72],[596.39,4.54],[596.38,16.76]],[[596.43,8.36],[596.44,2.77],[596.45,1.41],[596.46,10.12],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395162980,[[596.42,3.21],[596.41,7.84],[596.4,5.72],[596.39,4.54],[596.38,16.76]],[[596.43,8.38],[596.44,2.77],[596.45,1.52],[596.46,10.12],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395163024,[[596.42,3.2],[596.41,7.84],[596.4,5.72],[596.39,4.54],[596.38,16.76]],[[596.43,8.38],[596.44,2.77],[596.45,1.52],[596.46,10.12],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395163111,[[596.42,5.79],[596.4,4.76],[596.39,4.54],[596.38,17.59]],[[596.43,11.14],[596.44,2.77],[596.45,1.52],[596.46,10.12],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395163171,[[596.42,5.79],[596.4,4.76],[596.39,4.54],[596.38,17.59],[596.35,5.89]],[[596.43,11.14],[596.44,2.77],[596.45,1.52],[596.46,10.12],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395163230,[[596.42,5.82],[596.4,4.76],[596.39,4.54],[596.38,17.59],[596.35,5.89]],[[596.43,8.38],[596.44,2.77],[596.45,1.52],[596.46,10.12],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395163282,[[596.42,5.8],[596.41,4.07],[596.4,4.76],[596.39,4.54],[596.38,17.59]],[[596.43,8.28],[596.44,2.77],[596.45,1.52],[596.46,10.12],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395163937,[[596.42,5.8],[596.41,4.07],[596.4,4.76],[596.39,4.54],[596.38,17.59]],[[596.43,8.28],[596.44,2.77],[596.45,1.73],[596.46,10.12],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395164227,[[596.42,5.81],[596.41,4.07],[596.4,4.76],[596.39,4.54],[596.38,17.59]],[[596.43,8.48],[596.44,2.77],[596.45,1.73],[596.46,10.12],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395164276,[[596.42,5.83],[596.41,4.07],[596.4,4.76],[596.39,4.54],[596.38,17.59]],[[596.43,8.49],[596.44,2.77],[596.45,1.73],[596.46,10.12],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395164332,[[596.42,5.83],[596.41,4.07],[596.4,4.76],[596.39,4.54],[596.38,17.59]],[[596.43,8.5],[596.44,2.77],[596.45,1.73],[596.46,10.12],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395164383,[[596.42,9.8],[596.41,4.07],[596.4,4.76],[596.39,4.54],[596.38,17.59]],[[596.43,8.47],[596.44,2.77],[596.45,1.73],[596.46,10.12],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395164412,[[596.42,9.81],[596.41,4.07],[596.4,4.76],[596.39,4.54],[596.38,17.59]],[[596.43,8.46],[596.44,2.77],[596.45,1.73],[596.46,10.12],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395164738,[[596.42,7.83],[596.41,4.07],[596.4,4.76],[596.39,4.54],[596.38,17.59]],[[596.43,8.46],[596.44,2.77],[596.45,1.73],[596.46,10.12],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395164853,[[596.42,9.79],[596.41,4.07],[596.4,4.76],[596.39,4.54],[596.38,17.59]],[[596.43,8.46],[596.44,2.77],[596.45,1.73],[596.46,10.12],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395164947,[[596.42,9.79],[596.41,4.07],[596.4,4.76],[596.39,4.54],[596.38,17.59]],[[596.43,8.46],[596.44,2.77],[596.45,1.67],[596.46,10.12],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395165023,[[596.42,10.64],[596.41,4.07],[596.4,4.76],[596.39,4.54],[596.38,16.76]],[[596.43,8.46],[596.44,2.77],[596.45,1.67],[596.46,10.12],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395165082,[[596.42,7.83],[596.41,4.07],[596.4,4.76],[596.39,4.54],[596.38,17.59]],[[596.43,9.12],[596.44,2.77],[596.45,1.67],[596.46,10.12],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395165151,[[596.42,7.83],[596.41,4.07],[596.4,4.76],[596.39,4.54],[596.38,0.83]],[[596.43,8.46],[596.44,2.77],[596.45,1.67],[596.46,10.12],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395165205,[[596.42,7.83],[596.4,4.76],[596.39,4.54],[596.38,0.83]],[[596.43,10.53],[596.44,2.77],[596.45,1.67],[596.46,10.12],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395165258,[[596.42,7.84],[596.4,4.76],[596.39,4.54],[596.38,0.83],[596.35,7.57]],[[596.43,11.17],[596.44,2.77],[596.45,1.67],[596.46,10.12],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395165305,[[596.42,7.84],[596.4,4.76],[596.39,4.54],[596.38,0.83],[596.35,7.57]],[[596.43,10.6],[596.44,2.77],[596.45,1.67],[596.46,10.12],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395165401,[[596.42,7.84],[596.4,4.76],[596.39,4.54],[596.38,0.83],[596.35,7.57]],[[596.43,10.72],[596.44,2.77],[596.45,1.67],[596.46,10.12],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395165516,[[596.42,7.84],[596.4,4.76],[596.39,4.54],[596.38,0.83],[596.35,7.57]],[[596.43,11.14],[596.44,2.77],[596.45,1.67],[596.46,10.12],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395165566,[[596.42,7.84],[596.4,4.76],[596.39,4.54],[596.38,0.83],[596.35,7.57]],[[596.43,11.18],[596.44,2.77],[596.45,1.67],[596.46,10.12],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395165622,[[596.42,7.84],[596.4,5.76],[596.39,4.54],[596.38,0.83],[596.35,7.57]],[[596.43,11.18],[596.44,2.77],[596.45,1.67],[596.46,10.12],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395165669,[[596.42,7.76],[596.4,5.76],[596.39,4.54],[596.38,0.83],[596.35,7.57]],[[596.43,9.74],[596.44,2.77],[596.45,1.67],[596.46,10.12],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395165728,[[596.42,7.76],[596.4,5.76],[596.39,4.54],[596.38,0.83],[596.35,7.57]],[[596.43,9.05],[596.44,2.77],[596.45,1.67],[596.46,10.12],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395165799,[[596.42,7.75],[596.4,5.76],[596.39,4.54],[596.38,0.83],[596.35,7.57]],[[596.43,9.05],[596.44,2.77],[596.45,1.67],[596.46,10.12],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395165957,[[596.42,7.75],[596.4,5.76],[596.39,4.54],[596.38,0.83],[596.35,7.57]],[[596.43,9.05],[596.44,2.77],[596.45,1.91],[596.46,10.12],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395166087,[[596.42,7.75],[596.4,5.76],[596.39,4.54],[596.38,0.83],[596.35,7.57]],[[596.43,9.04],[596.44,2.77],[596.45,1.91],[596.46,10.12],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395166270,[[596.42,7.75],[596.4,5.76],[596.39,4.54],[596.38,0.83],[596.35,7.57]],[[596.43,9.14],[596.44,2.77],[596.45,1.91],[596.46,10.12],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395166332,[[596.42,7.75],[596.4,5.76],[596.39,4.54],[596.38,0.83],[596.35,7.57]],[[596.43,8.98],[596.44,2.77],[596.45,1.91],[596.46,10.12],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395166385,[[596.42,7.75],[596.4,5.76],[596.39,4.54],[596.38,0.83],[596.35,7.57]],[[596.43,8.97],[596.44,2.77],[596.45,1.91],[596.46,10.12],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395166752,[[596.42,7.74],[596.4,5.76],[596.39,4.54],[596.38,0.83],[596.35,7.57]],[[596.43,11.13],[596.44,2.77],[596.45,1.91],[596.46,10.12],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395166936,[[596.42,7.74],[596.4,5.76],[596.39,4.54],[596.38,0.83],[596.35,7.57]],[[596.43,11.13],[596.44,2.77],[596.45,1.8],[596.46,10.12],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395167123,[[596.42,5.36],[596.4,4.76],[596.39,4.54],[596.38,0.83],[596.37,2.06]],[[596.43,11.13],[596.44,2.77],[596.45,1.8],[596.46,10.12],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395167173,[[596.42,7.24],[596.4,4.76],[596.39,4.54],[596.38,0.83],[596.37,2.06]],[[596.43,11.13],[596.44,2.77],[596.45,1.8],[596.46,10.12],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395167243,[[596.42,7.26],[596.4,4.76],[596.39,4.54],[596.38,0.83],[596.37,2.06]],[[596.43,12.25],[596.44,2.77],[596.45,1.8],[596.46,10.12],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395167249,[[596.42,7.26],[596.4,4.76],[596.39,4.54],[596.38,0.83],[596.37,2.06]],[[596.43,12.79],[596.44,2.77],[596.45,1.8],[596.46,10.12],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395167557,[[596.42,7.76],[596.41,0.05],[596.4,4.81],[596.39,4.54],[596.38,0.83]],[[596.43,10.67],[596.44,2.77],[596.45,1.8],[596.46,10.12],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395167968,[[596.42,7.76],[596.41,0.05],[596.4,4.81],[596.39,4.54],[596.38,0.83]],[[596.43,10.67],[596.44,2.77],[596.45,2.05],[596.46,10.12],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395168203,[[596.42,11.4],[596.41,0.05],[596.4,4.81],[596.39,4.54],[596.38,1.52]],[[596.43,9.09],[596.44,2.77],[596.45,2.05],[596.46,10.12],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395168235,[[596.42,9.75],[596.41,0.05],[596.4,4.81],[596.39,4.54],[596.38,1.52]],[[596.43,9.09],[596.44,2.77],[596.45,2.05],[596.46,10.12],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395168305,[[596.42,9.75],[596.41,0.05],[596.4,4.81],[596.39,4.54],[596.38,1.52]],[[596.43,9.09],[596.44,2.77],[596.45,2.05],[596.46,5.91],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395168360,[[596.42,9.75],[596.41,0.05],[596.4,4.81],[596.39,4.54],[596.38,1.52]],[[596.43,9.09],[596.44,2.77],[596.45,2.05],[596.46,10.08],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395168523,[[596.42,7.7],[596.41,0.05],[596.4,4.81],[596.39,4.54],[596.38,0.83]],[[596.43,9.09],[596.44,2.77],[596.45,2.05],[596.46,10.08],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395168773,[[596.42,11.34],[596.41,0.05],[596.4,4.81],[596.39,4.54],[596.38,1.52]],[[596.43,9.09],[596.44,2.77],[596.45,2.05],[596.46,10.08],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395168936,[[596.42,11.34],[596.41,0.05],[596.4,4.81],[596.39,4.54],[596.38,1.52]],[[596.43,9.09],[596.44,2.77],[596.45,1.89],[596.46,10.08],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395169032,[[596.42,9.68],[596.41,0.05],[596.4,4.81],[596.39,4.54],[596.38,1.52]],[[596.43,9.09],[596.44,2.77],[596.45,1.89],[596.46,10.08],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395169227,[[596.42,9.67],[596.41,0.05],[596.4,4.81],[596.39,4.54],[596.38,0.83]],[[596.43,9.09],[596.44,2.77],[596.45,1.89],[596.46,10.08],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395169281,[[596.42,7.66],[596.41,0.05],[596.4,4.81],[596.39,4.54],[596.38,0.83]],[[596.43,8.99],[596.44,2.77],[596.45,1.89],[596.46,10.08],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395169403,[[596.42,7.66],[596.41,0.05],[596.4,4.81],[596.39,4.54],[596.38,0.83]],[[596.43,9.0],[596.44,2.77],[596.45,1.89],[596.46,10.08],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395169451,[[596.42,7.66],[596.41,0.05],[596.4,4.81],[596.39,4.54],[596.38,0.83]],[[596.43,9.02],[596.44,2.77],[596.45,1.89],[596.46,10.08],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395169504,[[596.42,7.66],[596.41,0.05],[596.4,4.81],[596.39,5.54],[596.38,0.83]],[[596.43,9.02],[596.44,2.77],[596.45,1.89],[596.46,10.08],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395169528,[[596.42,7.66],[596.41,1.77],[596.4,4.81],[596.39,5.54],[596.38,0.83]],[[596.43,9.02],[596.44,2.77],[596.45,1.89],[596.46,10.08],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395169808,[[596.42,7.66],[596.41,1.77],[596.4,4.81],[596.39,4.54],[596.38,0.83]],[[596.43,9.02],[596.44,2.77],[596.45,1.89],[596.46,10.08],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395169865,[[596.42,11.29],[596.41,1.77],[596.4,4.81],[596.39,4.54],[596.38,0.83]],[[596.43,9.02],[596.44,2.77],[596.45,1.89],[596.46,10.08],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395169915,[[596.42,11.29],[596.41,1.77],[596.4,4.81],[596.39,5.54],[596.38,0.83]],[[596.43,9.02],[596.44,2.77],[596.45,1.89],[596.46,10.08],[596.47,23.7]]]
["binance-futures","BNBUSDT",1727395169969,[[596.44,31.14],[596.43,19.81],[596.42,6.73],[596.41,2.44],[596.4,5.47]],[[596.45,1.08],[596.46,3.3],[596.47,23.7],[596.5,2.77],[596.56,3.86]]]
["binance-futures","BNBUSDT",1727395170021,[[596.44,31.97],[596.43,16.33],[596.42,7.29],[596.41,2.39],[596.4,5.42]],[[596.45,1.05],[596.46,3.3],[596.47,23.7],[596.5,2.77],[596.55,9.7]]]
["binance-futures","BNBUSDT",1727395170071,[[596.44,32.0],[596.43,16.33],[596.42,7.28],[596.41,2.39],[596.4,5.42]],[[596.45,1.09],[596.46,2.63],[596.47,23.7],[596.5,2.77],[596.55,9.7]]]
["binance-futures","BNBUSDT",1727395170120,[[596.44,31.91],[596.43,15.3],[596.42,7.28],[596.41,2.39],[596.4,5.42]],[[596.45,1.09],[596.46,2.63],[596.47,23.7],[596.5,2.77],[596.54,4.74]]]
["binance-futures","BNBUSDT",1727395170171,[[596.44,31.7],[596.43,15.3],[596.42,7.28],[596.41,2.39],[596.4,5.42]],[[596.45,1.09],[596.46,2.63],[596.47,23.7],[596.5,2.77],[596.54,4.74]]]
["binance-futures","BNBUSDT",1727395170250,[[596.44,31.7],[596.43,15.3],[596.42,7.28],[596.41,2.39],[596.4,5.42]],[[596.45,1.09],[596.46,0.53],[596.47,23.7],[596.5,2.77],[596.54,4.74]]]
["binance-futures","BNBUSDT",1727395170321,[[596.44,31.7],[596.43,15.3],[596.42,7.28],[596.41,2.39],[596.4,5.42]],[[596.45,1.1],[596.46,0.53],[596.47,23.7],[596.5,2.77],[596.52,2.93]]]
["binance-futures","BNBUSDT",1727395170486,[[596.44,31.82],[596.43,15.3],[596.42,7.28],[596.41,2.39],[596.4,5.42]],[[596.45,1.12],[596.46,0.53],[596.47,23.7],[596.5,2.77],[596.52,2.93]]]
["binance-futures","BNBUSDT",1727395170537,[[596.44,31.82],[596.43,15.3],[596.42,7.28],[596.41,2.39],[596.4,5.42]],[[596.45,1.15],[596.46,0.53],[596.47,23.7],[596.5,2.77],[596.52,2.93]]]
["binance-futures","BNBUSDT",1727395170572,[[596.44,31.82],[596.43,15.3],[596.42,7.28],[596.41,2.39],[596.4,5.42]],[[596.45,1.15],[596.46,0.53],[596.47,23.7],[596.5,2.77],[596.51,4.26]]]
["binance-futures","BNBUSDT",1727395170638,[[596.44,31.82],[596.43,15.3],[596.42,7.28],[596.41,2.39],[596.4,5.42]],[[596.45,1.15],[596.46,2.63],[596.47,23.7],[596.5,2.77],[596.51,4.26]]]
["binance-futures","BNBUSDT",1727395170693,[[596.44,14.44],[596.42,7.28],[596.41,1.72],[596.4,4.76]],[[596.45,6.02],[596.46,3.3],[596.47,23.7],[596.49,2.01],[596.5,2.77]]]
["binance-futures","BNBUSDT",1727395170750,[[596.44,14.44],[596.42,3.08],[596.41,1.72],[596.4,4.76],[596.33,4.43]],[[596.45,6.02],[596.46,3.3],[596.47,23.7],[596.49,2.01],[596.5,2.77]]]
["binance-futures","BNBUSDT",1727395170796,[[596.44,14.28],[596.42,3.08],[596.41,1.72],[596.4,4.76],[596.34,5.0]],[[596.45,6.02],[596.46,3.3],[596.47,23.7],[596.49,2.01],[596.5,2.77]]]
["binance-futures","BNBUSDT",1727395170937,[[596.44,14.28],[596.42,3.08],[596.41,1.72],[596.4,4.76],[596.34,5.0]],[[596.45,4.95],[596.46,3.3],[596.47,23.99],[596.49,2.01],[596.5,2.77]]]
["binance-futures","BNBUSDT",1727395170983,[[596.44,14.28],[596.42,3.08],[596.41,1.72],[596.4,4.76],[596.34,5.0]],[[596.45,4.95],[596.46,3.3],[596.47,23.99],[596.49,1.36],[596.5,2.77]]]
["binance-futures","BNBUSDT",1727395171047,[[596.44,14.28],[596.42,3.08],[596.41,1.72],[596.4,4.76],[596.35,6.18]],[[596.45,4.95],[596.46,3.3],[596.47,23.99],[596.49,1.36],[596.5,2.77]]]
["binance-futures","BNBUSDT",1727395171121,[[596.44,15.93],[596.42,3.08],[596.41,1.72],[596.4,4.76],[596.35,6.18]],[[596.45,2.31],[596.46,3.3],[596.47,23.99],[596.49,1.36],[596.5,2.77]]]
["binance-futures","BNBUSDT",1727395171221,[[596.44,17.89],[596.42,3.08],[596.41,1.72],[596.4,4.76],[596.35,6.18]],[[596.45,2.31],[596.46,3.3],[596.47,23.99],[596.49,1.36],[596.5,2.77]]]
["binance-futures","BNBUSDT",1727395171330,[[596.44,17.92],[596.42,3.08],[596.41,1.72],[596.4,4.76],[596.35,6.18]],[[596.45,2.45],[596.46,3.3],[596.47,23.99],[596.49,1.36],[596.5,2.77]]]
["binance-futures","BNBUSDT",1727395171390,[[596.44,17.91],[596.42,3.08],[596.41,1.72],[596.4,4.76],[596.36,2.78]],[[596.45,2.45],[596.46,3.3],[596.47,23.99],[596.49,1.36],[596.5,2.77]]]
["binance-futures","BNBUSDT",1727395171550,[[596.44,17.91],[596.42,3.08],[596.41,1.72],[596.4,4.76],[596.36,2.78]],[[596.45,3.04],[596.46,3.3],[596.47,23.99],[596.49,1.36],[596.5,2.77]]]
["binance-futures","BNBUSDT",1727395171765,[[596.44,17.91],[596.42,3.08],[596.41,1.72],[596.4,5.76],[596.39,4.54]],[[596.45,3.04],[596.46,3.3],[596.47,23.99],[596.49,1.36],[596.5,2.77]]]
["binance-futures","BNBUSDT",1727395171870,[[596.44,17.91],[596.42,3.08],[596.41,1.72],[596.4,4.76],[596.39,4.54]],[[596.45,3.04],[596.46,3.3],[596.47,23.99],[596.49,1.36],[596.5,2.77]]]
["binance-futures","BNBUSDT",1727395171920,[[596.44,15.93],[596.42,3.08],[596.41,1.72],[596.4,4.76],[596.39,4.54]],[[596.45,3.02],[596.46,3.3],[596.47,23.99],[596.49,1.36],[596.5,2.77]]]
["binance-futures","BNBUSDT",1727395171936,[[596.44,15.93],[596.42,3.08],[596.41,1.72],[596.4,4.76],[596.39,4.54]],[[596.45,3.02],[596.46,3.3],[596.47,24.07],[596.49,1.36],[596.5,2.77]]]
["binance-futures","BNBUSDT",1727395172072,[[596.44,15.93],[596.42,3.08],[596.41,1.72],[596.4,4.76],[596.39,4.54]],[[596.45,3.04],[596.46,3.3],[596.47,24.07],[596.49,1.36],[596.5,2.77]]]
["binance-futures","BNBUSDT",1727395172128,[[596.44,17.91],[596.43,3.87],[596.42,3.08],[596.41,1.72],[596.4,4.76]],[[596.45,1.42],[596.46,3.3],[596.47,24.07],[596.49,1.36],[596.5,2.77]]]
["binance-futures","BNBUSDT",1727395172250,[[596.44,17.9],[596.43,4.54],[596.42,3.08],[596.41,1.72],[596.4,4.76]],[[596.45,1.45],[596.46,3.3],[596.47,24.07],[596.49,1.36],[596.5,2.77]]]
["binance-futures","BNBUSDT",1727395172457,[[596.44,18.9],[596.43,4.54],[596.42,3.08],[596.41,1.72],[596.4,4.76]],[[596.45,0.8],[596.46,3.3],[596.47,24.07],[596.49,1.36],[596.5,2.77]]]
["binance-futures","BNBUSDT",1727395172503,[[596.44,18.9],[596.43,4.54],[596.42,3.08],[596.41,1.72],[596.4,4.76]],[[596.45,0.8],[596.46,0.53],[596.47,24.07],[596.49,1.36],[596.5,2.77]]]
["binance-futures","BNBUSDT",1727395172568,[[596.44,23.05],[596.43,5.18],[596.42,3.08],[596.41,2.36],[596.4,4.76]],[[596.45,0.78],[596.46,0.53],[596.47,24.07],[596.49,1.36],[596.5,2.77]]]
["binance-futures","BNBUSDT",1727395172619,[[596.44,23.05],[596.43,5.18],[596.42,3.08],[596.41,2.36],[596.4,4.76]],[[596.45,0.78],[596.46,1.2],[596.47,24.07],[596.49,1.36],[596.5,2.77]]]
["binance-futures","BNBUSDT",1727395172670,[[596.44,23.07],[596.43,5.18],[596.42,19.84],[596.41,2.36],[596.4,4.76]],[[596.45,1.47],[596.46,3.3],[596.47,24.07],[596.49,1.36],[596.5,2.77]]]
["binance-futures","BNBUSDT",1727395172722,[[596.44,23.07],[596.43,9.05],[596.42,19.84],[596.41,0.64],[596.4,4.76]],[[596.45,1.47],[596.46,3.3],[596.47,24.07],[596.49,1.36],[596.5,2.77]]]
["binance-futures","BNBUSDT",1727395172849,[[596.44,23.07],[596.43,9.05],[596.42,19.84],[596.41,0.64],[596.4,4.76]],[[596.45,0.73],[596.46,3.3],[596.47,24.07],[596.49,1.36],[596.5,2.77]]]
["binance-futures","BNBUSDT",1727395172899,[[596.45,34.57],[596.44,0.84],[596.43,8.98],[596.42,19.84],[596.41,0.64]],[[596.46,0.53],[596.47,24.07],[596.49,1.36],[596.5,2.77],[596.54,2.13]]]
["binance-futures","BNBUSDT",1727395172952,[[596.46,10.36],[596.45,5.78],[596.44,0.84],[596.43,8.98],[596.42,19.84]],[[596.47,23.7],[596.49,2.78],[596.5,2.77],[596.53,2.61],[596.54,4.74]]]
["binance-futures","BNBUSDT",1727395173005,[[596.46,8.41],[596.45,4.75],[596.44,0.84],[596.43,8.98],[596.42,19.84]],[[596.47,23.7],[596.49,2.78],[596.5,2.77],[596.53,2.61],[596.54,4.74]]]
["binance-futures","BNBUSDT",1727395173049,[[596.46,8.41],[596.45,4.75],[596.44,0.84],[596.43,8.34],[596.42,19.84]],[[596.47,23.76],[596.49,2.78],[596.5,2.77],[596.53,2.61],[596.54,4.74]]]
["binance-futures","BNBUSDT",1727395173305,[[596.46,8.4],[596.45,4.75],[596.44,0.84],[596.43,8.34],[596.42,19.84]],[[596.47,23.77],[596.49,2.78],[596.5,2.77],[596.53,2.61],[596.54,4.74]]]
["binance-futures","BNBUSDT",1727395173338,[[596.46,8.41],[596.45,4.75],[596.44,0.83],[596.43,8.34],[596.42,19.84]],[[596.47,23.77],[596.49,2.78],[596.5,2.77],[596.53,2.61],[596.54,4.74]]]
["binance-futures","BNBUSDT",1727395173411,[[596.46,8.43],[596.45,4.73],[596.44,0.83],[596.43,8.34],[596.42,19.84]],[[596.47,23.77],[596.49,2.78],[596.5,2.77],[596.53,2.61],[596.54,4.74]]]
["binance-futures","BNBUSDT",1727395173506,[[596.46,8.42],[596.45,4.73],[596.44,0.83],[596.43,8.34],[596.42,19.84]],[[596.47,23.77],[596.49,2.78],[596.5,2.77],[596.53,2.61],[596.54,4.74]]]
["binance-futures","BNBUSDT",1727395173937,[[596.46,8.42],[596.45,4.73],[596.44,0.83],[596.43,8.34],[596.42,19.84]],[[596.47,23.77],[596.49,3.69],[596.5,2.77],[596.53,2.61],[596.54,4.74]]]
["binance-futures","BNBUSDT",1727395174103,[[596.46,8.45],[596.45,4.73],[596.44,0.83],[596.43,8.34],[596.42,19.84]],[[596.47,23.77],[596.49,3.69],[596.5,2.77],[596.53,2.61],[596.54,4.74]]]
["binance-futures","BNBUSDT",1727395174211,[[596.46,8.45],[596.45,4.73],[596.44,0.83],[596.43,8.34],[596.42,19.84]],[[596.47,23.81],[596.49,3.69],[596.5,2.77],[596.53,2.61],[596.54,4.74]]]
["binance-futures","BNBUSDT",1727395174321,[[596.46,8.38],[596.45,4.73],[596.44,0.83],[596.43,8.34],[596.42,19.84]],[[596.47,23.81],[596.49,3.69],[596.5,2.77],[596.53,2.61],[596.54,4.74]]]
["binance-futures","BNBUSDT",1727395174373,[[596.46,10.4],[596.45,4.73],[596.44,0.83],[596.43,8.34],[596.42,19.84]],[[596.47,23.83],[596.49,3.69],[596.5,2.77],[596.53,2.61],[596.54,4.74]]]
["binance-futures","BNBUSDT",1727395174427,[[596.46,8.46],[596.45,4.73],[596.44,0.83],[596.43,8.34],[596.42,19.84]],[[596.47,23.83],[596.49,3.69],[596.5,2.77],[596.53,2.61],[596.54,4.74]]]
["binance-futures","BNBUSDT",1727395174543,[[596.46,8.46],[596.45,4.73],[596.44,0.83],[596.43,8.34],[596.42,19.84]],[[596.47,23.9],[596.49,3.69],[596.5,2.77],[596.53,2.61],[596.54,4.74]]]
["binance-futures","BNBUSDT",1727395174977,[[596.46,8.46],[596.45,4.73],[596.44,0.83],[596.43,8.34],[596.42,19.84]],[[596.47,23.9],[596.49,4.22],[596.5,2.77],[596.53,2.61],[596.54,4.74]]]
["binance-futures","BNBUSDT",1727395175116,[[596.46,8.49],[596.45,4.73],[596.44,0.83],[596.43,8.34],[596.42,19.84]],[[596.47,23.9],[596.49,4.22],[596.5,2.77],[596.53,2.61],[596.54,4.74]]]
["binance-futures","BNBUSDT",1727395175207,[[596.46,8.49],[596.45,4.73],[596.44,0.83],[596.43,8.34],[596.42,19.84]],[[596.47,23.89],[596.49,4.22],[596.5,2.77],[596.53,2.61],[596.54,4.74]]]
["binance-futures","BNBUSDT",1727395175305,[[596.46,8.49],[596.45,4.73],[596.44,0.83],[596.43,8.34],[596.42,19.84]],[[596.47,24.47],[596.49,4.22],[596.5,2.77],[596.53,2.61],[596.54,4.74]]]
["binance-futures","BNBUSDT",1727395175411,[[596.46,8.5],[596.45,4.73],[596.44,0.83],[596.43,8.34],[596.42,19.84]],[[596.47,24.47],[596.49,4.22],[596.5,2.77],[596.53,2.61],[596.54,4.74]]]
["binance-futures","BNBUSDT",1727395175466,[[596.46,8.52],[596.45,4.73],[596.44,0.83],[596.43,8.34],[596.42,19.84]],[[596.47,24.8],[596.49,4.22],[596.5,2.77],[596.53,2.61],[596.54,4.74]]]
["binance-futures","BNBUSDT",1727395175771,[[596.46,8.52],[596.45,4.73],[596.44,0.83],[596.43,8.34],[596.42,19.83]],[[596.47,24.84],[596.49,4.22],[596.5,2.77],[596.53,2.61],[596.54,4.74]]]
["binance-futures","BNBUSDT",1727395175936,[[596.46,8.52],[596.45,4.73],[596.44,0.83],[596.43,8.34],[596.42,19.83]],[[596.47,24.84],[596.49,4.25],[596.5,2.77],[596.53,2.61],[596.54,4.74]]]
["binance-futures","BNBUSDT",1727395176017,[[596.46,8.52],[596.45,4.73],[596.44,0.83],[596.43,8.34],[596.42,19.27]],[[596.47,24.84],[596.49,4.25],[596.5,2.77],[596.53,2.61],[596.54,4.74]]]
["binance-futures","BNBUSDT",1727395176070,[[596.46,8.52],[596.45,4.73],[596.44,0.83],[596.43,8.34],[596.42,19.27]],[[596.47,24.81],[596.49,4.25],[596.5,2.77],[596.53,2.61],[596.54,4.74]]]
["binance-futures","BNBUSDT",1727395176222,[[596.46,8.52],[596.45,4.73],[596.44,0.83],[596.43,8.34],[596.42,19.27]],[[596.47,24.84],[596.49,4.25],[596.5,2.77],[596.53,2.61],[596.54,4.74]]]
["binance-futures","BNBUSDT",1727395176286,[[596.46,8.52],[596.45,4.73],[596.44,0.83],[596.43,8.34],[596.42,19.27]],[[596.47,24.82],[596.49,4.25],[596.5,2.77],[596.53,2.61],[596.54,4.74]]]
["binance-futures","BNBUSDT",1727395176327,[[596.46,8.52],[596.45,4.73],[596.44,0.83],[596.43,8.34],[596.42,19.27]],[[596.47,24.83],[596.49,4.25],[596.5,2.77],[596.53,2.61],[596.54,4.74]]]
["binance-futures","BNBUSDT",1727395176512,[[596.46,8.52],[596.45,3.73],[596.44,0.83],[596.43,8.34],[596.42,19.27]],[[596.47,24.83],[596.49,4.25],[596.5,2.77],[596.53,2.61],[596.54,4.74]]]
["binance-futures","BNBUSDT",1727395176582,[[596.46,4.32],[596.45,4.73],[596.44,0.83],[596.43,8.34],[596.42,19.27]],[[596.47,24.83],[596.49,4.25],[596.5,2.77],[596.53,2.61],[596.54,4.74]]]
["binance-futures","BNBUSDT",1727395176854,[[596.46,4.28],[596.45,4.73],[596.44,0.83],[596.43,8.34],[596.42,19.27]],[[596.47,24.83],[596.49,4.25],[596.5,2.77],[596.53,2.61],[596.54,4.74]]]
["binance-futures","BNBUSDT",1727395176936,[[596.46,4.28],[596.45,4.73],[596.44,0.83],[596.43,8.34],[596.42,19.27]],[[596.47,24.83],[596.49,4.28],[596.5,2.77],[596.53,2.61],[596.54,4.74]]]
["binance-futures","BNBUSDT",1727395177000,[[596.46,2.7],[596.45,1.73],[596.44,0.83],[596.43,4.47],[596.42,19.27]],[[596.47,28.69],[596.49,4.28],[596.5,2.77],[596.53,3.2],[596.54,4.74]]]
["binance-futures","BNBUSDT",1727395177070,[[596.46,2.69],[596.45,1.73],[596.44,0.83],[596.43,4.47],[596.42,19.27]],[[596.47,28.69],[596.49,4.28],[596.5,2.77],[596.53,3.2],[596.54,4.74]]]
["binance-futures","BNBUSDT",1727395177280,[[596.46,2.7],[596.45,1.73],[596.44,0.83],[596.43,4.47],[596.42,19.27]],[[596.47,28.66],[596.49,4.28],[596.5,2.77],[596.53,3.2],[596.54,4.74]]]
["binance-futures","BNBUSDT",1727395177321,[[596.46,2.7],[596.45,1.73],[596.44,0.83],[596.43,4.47],[596.42,19.27]],[[596.47,28.65],[596.49,4.28],[596.5,2.77],[596.53,3.2],[596.54,4.74]]]
["binance-futures","BNBUSDT",1727395177388,[[596.46,2.74],[596.45,1.73],[596.44,0.83],[596.43,4.47],[596.42,19.27]],[[596.47,28.65],[596.49,4.28],[596.5,2.77],[596.53,3.2],[596.54,4.74]]]
["binance-futures","BNBUSDT",1727395177436,[[596.46,2.7],[596.45,1.73],[596.44,0.83],[596.43,4.47],[596.42,19.27]],[[596.47,28.65],[596.49,4.28],[596.5,2.77],[596.53,3.2],[596.54,4.74]]]
["binance-futures","BNBUSDT",1727395177527,[[596.46,2.7],[596.45,1.73],[596.44,0.83],[596.43,4.47],[596.42,19.27]],[[596.47,29.15],[596.49,4.28],[596.5,2.77],[596.53,3.2],[596.54,4.74]]]
["binance-futures","BNBUSDT",1727395177577,[[596.46,2.7],[596.45,1.73],[596.44,0.83],[596.43,4.47],[596.42,19.27]],[[596.47,30.16],[596.49,4.28],[596.5,2.77],[596.53,3.2],[596.54,4.74]]]
["binance-futures","BNBUSDT",1727395177713,[[596.46,2.7],[596.45,1.73],[596.44,0.83],[596.43,4.47],[596.42,19.27]],[[596.47,30.16],[596.49,4.28],[596.5,2.77],[596.53,2.61],[596.54,4.74]]]
["binance-futures","BNBUSDT",1727395177760,[[596.46,2.67],[596.45,1.73],[596.44,0.83],[596.43,4.47],[596.42,19.27]],[[596.47,30.16],[596.49,4.28],[596.5,2.77],[596.53,2.61],[596.54,4.74]]]
["binance-futures","BNBUSDT",1727395177978,[[596.46,2.67],[596.45,1.73],[596.44,0.83],[596.43,4.47],[596.42,19.27]],[[596.47,30.16],[596.49,4.78],[596.5,2.77],[596.53,2.61],[596.54,4.74]]]
["binance-futures","BNBUSDT",1727395178210,[[596.46,2.68],[596.45,1.73],[596.44,0.83],[596.43,4.47],[596.42,19.27]],[[596.47,30.13],[596.49,4.78],[596.5,2.77],[596.53,2.61],[596.54,4.74]]]
["binance-futures","BNBUSDT",1727395178428,[[596.46,2.69],[596.45,1.73],[596.44,0.83],[596.43,4.47],[596.42,19.27]],[[596.47,30.17],[596.49,4.78],[596.5,2.77],[596.53,2.61],[596.54,4.74]]]
["binance-futures","BNBUSDT",1727395178481,[[596.46,2.69],[596.45,1.73],[596.44,0.83],[596.43,4.47],[596.42,19.27]],[[596.47,30.18],[596.49,4.78],[596.5,2.77],[596.53,2.61],[596.54,4.74]]]
["binance-futures","BNBUSDT",1727395178538,[[596.46,2.66],[596.45,1.73],[596.44,0.83],[596.43,4.47],[596.42,19.27]],[[596.47,30.28],[596.49,4.78],[596.5,2.77],[596.53,2.61],[596.54,4.74]]]
["binance-futures","BNBUSDT",1727395178668,[[596.46,2.66],[596.45,1.73],[596.44,0.83],[596.43,4.47],[596.42,19.27]],[[596.47,30.33],[596.49,4.78],[596.5,2.77],[596.53,2.61],[596.54,4.74]]]
["binance-futures","BNBUSDT",1727395178775,[[596.46,2.62],[596.45,1.73],[596.44,0.83],[596.43,4.47],[596.42,19.27]],[[596.47,29.67],[596.49,4.78],[596.5,2.77],[596.53,2.61],[596.54,4.74]]]
["binance-futures","BNBUSDT",1727395179210,[[596.46,2.61],[596.45,1.73],[596.44,0.83],[596.43,4.47],[596.42,19.27]],[[596.47,29.67],[596.49,4.78],[596.5,2.77],[596.53,2.61],[596.54,4.74]]]
["binance-futures","BNBUSDT",1727395179271,[[596.46,2.6],[596.45,1.73],[596.44,0.83],[596.43,4.47],[596.42,19.27]],[[596.47,30.35],[596.49,4.78],[596.5,2.77],[596.53,2.61],[596.54,4.74]]]
["binance-futures","BNBUSDT",1727395179320,[[596.46,2.61],[596.45,1.73],[596.43,4.47],[596.42,19.27]],[[596.47,29.69],[596.49,4.78],[596.5,2.77],[596.53,2.61],[596.54,4.74]]]
["binance-futures","BNBUSDT",1727395179385,[[596.46,2.61],[596.45,0.35],[596.43,4.47],[596.42,19.27],[596.35,6.19]],[[596.47,30.33],[596.49,4.78],[596.5,2.77],[596.53,2.61],[596.54,4.74]]]
["binance-futures","BNBUSDT",1727395179600,[[596.46,2.61],[596.45,0.35],[596.43,4.47],[596.42,19.27],[596.35,6.19]],[[596.47,28.2],[596.49,4.78],[596.5,2.77],[596.53,2.61],[596.54,4.74]]]
["binance-futures","BNBUSDT",1727395179761,[[596.46,2.61],[596.45,0.35],[596.43,4.47],[596.42,19.27],[596.35,4.54]],[[596.47,32.0],[596.49,4.78],[596.5,2.77],[596.52,3.51],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395179809,[[596.46,2.61],[596.45,0.35],[596.43,4.47],[596.42,19.27],[596.35,6.19]],[[596.47,30.35],[596.49,4.78],[596.5,2.77],[596.52,3.51],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395180027,[[596.46,2.6],[596.45,0.35],[596.43,4.47],[596.42,19.27],[596.35,6.19]],[[596.47,30.35],[596.49,4.78],[596.5,2.77],[596.52,3.51],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395180290,[[596.46,2.74],[596.45,0.35],[596.43,9.05],[596.42,19.27],[596.36,2.78]],[[596.47,30.33],[596.49,4.78],[596.5,2.77],[596.52,3.51],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395180322,[[596.46,2.74],[596.45,0.35],[596.43,9.05],[596.42,19.27],[596.36,2.78]],[[596.47,30.33],[596.49,4.78],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395180393,[[596.46,2.75],[596.45,0.35],[596.43,9.05],[596.42,19.27],[596.36,2.78]],[[596.47,30.33],[596.49,4.78],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395180435,[[596.46,2.74],[596.45,0.35],[596.43,9.05],[596.42,19.27],[596.36,2.78]],[[596.47,30.33],[596.49,4.78],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395180510,[[596.46,2.82],[596.45,0.35],[596.43,9.05],[596.42,19.27],[596.36,2.78]],[[596.47,30.42],[596.49,4.78],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395180615,[[596.46,2.82],[596.45,0.35],[596.43,4.47],[596.42,19.27],[596.36,2.78]],[[596.47,30.42],[596.49,4.78],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395180720,[[596.46,2.81],[596.45,0.35],[596.43,4.47],[596.42,19.27],[596.36,2.78]],[[596.47,30.42],[596.49,4.78],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395180827,[[596.46,2.74],[596.45,0.35],[596.43,4.47],[596.42,19.27],[596.36,2.78]],[[596.47,30.42],[596.49,4.78],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395181047,[[596.46,2.76],[596.45,0.35],[596.43,4.47],[596.42,19.27],[596.36,2.78]],[[596.47,29.78],[596.49,4.78],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395181099,[[596.46,2.76],[596.45,0.35],[596.43,4.47],[596.42,19.27],[596.36,3.35]],[[596.47,29.78],[596.49,4.78],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395181262,[[596.46,2.76],[596.45,0.35],[596.43,4.47],[596.42,19.27],[596.36,3.35]],[[596.47,30.42],[596.49,4.78],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395181418,[[596.46,2.77],[596.45,0.35],[596.43,4.47],[596.42,19.27],[596.36,3.35]],[[596.47,30.43],[596.49,4.78],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395181612,[[596.46,2.75],[596.45,0.35],[596.43,4.47],[596.42,19.27],[596.36,3.35]],[[596.47,30.46],[596.49,4.78],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395181935,[[596.46,2.75],[596.45,0.35],[596.43,9.05],[596.42,19.27],[596.36,3.35]],[[596.47,25.59],[596.49,4.78],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395182005,[[596.46,2.73],[596.45,0.35],[596.43,9.05],[596.42,19.27],[596.36,3.35]],[[596.47,25.59],[596.49,4.78],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395182272,[[596.46,2.73],[596.45,0.35],[596.43,9.05],[596.42,19.27],[596.36,3.35]],[[596.47,25.6],[596.49,4.78],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395182427,[[596.46,2.72],[596.45,0.35],[596.43,9.05],[596.42,19.27],[596.36,3.35]],[[596.47,25.6],[596.49,4.78],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395182523,[[596.46,2.72],[596.45,0.35],[596.43,9.05],[596.42,19.27],[596.36,3.35]],[[596.47,26.28],[596.49,4.78],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395182861,[[596.46,2.71],[596.45,0.35],[596.43,9.05],[596.42,19.27],[596.36,3.35]],[[596.47,25.62],[596.49,4.78],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395182955,[[596.46,2.71],[596.45,0.35],[596.43,9.05],[596.42,19.27],[596.36,3.35]],[[596.47,25.62],[596.49,4.76],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395183021,[[596.46,2.71],[596.45,0.35],[596.43,9.05],[596.42,19.27],[596.36,4.18]],[[596.47,25.62],[596.49,4.76],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395183120,[[596.46,2.71],[596.45,0.35],[596.43,9.05],[596.42,19.27],[596.36,4.18]],[[596.47,27.73],[596.49,4.76],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395183174,[[596.46,2.72],[596.45,0.35],[596.43,9.05],[596.42,19.27],[596.36,4.18]],[[596.47,27.73],[596.49,4.76],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395183333,[[596.46,2.72],[596.45,0.35],[596.43,9.05],[596.42,19.27],[596.36,4.18]],[[596.47,28.41],[596.49,4.76],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395183386,[[596.46,2.72],[596.45,0.35],[596.43,4.47],[596.42,19.27],[596.36,4.18]],[[596.47,30.47],[596.49,4.76],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395183434,[[596.46,2.7],[596.45,0.35],[596.43,4.47],[596.42,19.27],[596.36,3.61]],[[596.47,30.47],[596.49,4.76],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395183642,[[596.46,2.7],[596.45,0.35],[596.43,4.47],[596.42,19.27],[596.36,3.61]],[[596.47,29.81],[596.49,4.76],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395183698,[[596.46,2.68],[596.45,0.35],[596.43,4.47],[596.42,19.27],[596.36,3.61]],[[596.47,30.49],[596.49,4.76],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395183756,[[596.46,2.69],[596.45,0.35],[596.43,4.47],[596.42,19.27],[596.36,3.61]],[[596.47,30.49],[596.49,4.76],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395183805,[[596.46,2.69],[596.45,0.35],[596.43,9.05],[596.42,19.27],[596.36,5.6]],[[596.47,32.12],[596.49,4.76],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395183862,[[596.46,2.69],[596.45,0.35],[596.43,9.05],[596.42,19.27],[596.36,5.6]],[[596.47,30.47],[596.49,4.76],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395183888,[[596.46,2.69],[596.45,0.35],[596.43,9.05],[596.42,19.27],[596.36,10.77]],[[596.47,30.47],[596.49,4.76],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395184010,[[596.46,2.69],[596.45,0.35],[596.43,4.47],[596.42,19.27],[596.41,0.16]],[[596.47,25.62],[596.49,4.76],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395184044,[[596.46,2.69],[596.45,0.35],[596.43,4.47],[596.42,19.27],[596.41,0.16]],[[596.47,27.75],[596.49,4.76],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395184111,[[596.46,2.69],[596.45,0.35],[596.43,4.47],[596.42,19.27],[596.41,0.16]],[[596.47,27.76],[596.49,4.76],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395184215,[[596.46,2.71],[596.45,0.35],[596.43,4.47],[596.42,19.27],[596.41,0.16]],[[596.47,28.4],[596.49,4.76],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395184264,[[596.46,2.71],[596.45,0.35],[596.43,4.47],[596.42,19.27],[596.41,0.16]],[[596.47,29.49],[596.49,4.76],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395184330,[[596.46,2.73],[596.45,0.35],[596.43,4.47],[596.42,19.27],[596.41,0.16]],[[596.47,29.48],[596.49,4.76],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395184425,[[596.46,2.7],[596.45,0.35],[596.43,9.05],[596.42,19.27],[596.41,0.16]],[[596.47,30.47],[596.49,4.76],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395184549,[[596.46,2.7],[596.45,0.35],[596.43,9.05],[596.42,19.27],[596.41,0.16]],[[596.47,30.46],[596.49,4.76],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395184771,[[596.46,2.7],[596.45,0.35],[596.43,4.47],[596.42,19.27],[596.41,0.16]],[[596.47,29.8],[596.49,4.76],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395184988,[[596.46,2.64],[596.45,0.35],[596.43,4.47],[596.42,19.27],[596.41,0.16]],[[596.47,30.46],[596.49,4.76],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395185038,[[596.46,2.66],[596.45,0.35],[596.43,4.47],[596.42,19.27],[596.41,0.16]],[[596.47,30.48],[596.49,4.76],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395185184,[[596.46,2.66],[596.45,0.35],[596.43,9.05],[596.42,19.27],[596.41,0.16]],[[596.47,29.47],[596.49,4.76],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395185222,[[596.46,2.66],[596.45,0.35],[596.43,9.05],[596.42,19.27],[596.41,0.16]],[[596.47,28.81],[596.49,4.76],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395185406,[[596.46,2.66],[596.45,0.35],[596.43,9.05],[596.42,19.27],[596.41,0.16]],[[596.47,29.47],[596.49,4.76],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395185458,[[596.46,2.65],[596.45,0.35],[596.43,9.05],[596.42,19.27],[596.41,0.16]],[[596.47,29.47],[596.49,4.76],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395185759,[[596.46,2.62],[596.45,0.35],[596.43,9.05],[596.42,19.27],[596.41,0.16]],[[596.47,29.47],[596.49,4.76],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395185801,[[596.46,4.32],[596.45,0.35],[596.43,9.05],[596.42,19.27],[596.41,0.16]],[[596.47,28.81],[596.49,4.76],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395186025,[[596.46,4.15],[596.45,0.35],[596.43,9.05],[596.42,19.27],[596.41,0.16]],[[596.47,28.81],[596.49,4.76],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395186071,[[596.46,4.15],[596.45,0.35],[596.43,9.05],[596.42,19.27],[596.41,0.16]],[[596.47,25.61],[596.49,4.76],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395186245,[[596.46,4.14],[596.45,0.35],[596.43,9.05],[596.42,19.27],[596.41,0.16]],[[596.47,25.63],[596.49,4.76],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395186409,[[596.46,3.9],[596.45,0.35],[596.43,9.05],[596.42,19.27],[596.41,0.16]],[[596.47,29.47],[596.49,4.76],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395186421,[[596.46,3.9],[596.45,0.35],[596.43,9.05],[596.42,19.27],[596.41,0.16]],[[596.47,29.96],[596.49,4.76],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395186507,[[596.46,3.9],[596.45,0.35],[596.43,4.47],[596.42,19.27],[596.41,0.16]],[[596.47,29.96],[596.49,4.76],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395186537,[[596.46,3.9],[596.45,0.35],[596.43,4.47],[596.42,19.27],[596.41,0.16]],[[596.47,26.1],[596.49,4.76],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395186884,[[596.46,3.9],[596.45,0.35],[596.43,4.47],[596.42,19.27],[596.41,0.16]],[[596.47,26.08],[596.49,4.76],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395186921,[[596.46,3.83],[596.45,0.35],[596.43,4.47],[596.42,19.27],[596.41,0.16]],[[596.47,26.08],[596.49,4.76],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395187135,[[596.46,3.83],[596.45,0.35],[596.43,4.47],[596.42,19.27]],[[596.47,28.85],[596.49,4.76],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395187182,[[596.46,3.83],[596.45,0.35],[596.43,4.47],[596.42,19.27],[595.96,1.15]],[[596.47,28.85],[596.49,4.76],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395187254,[[596.46,3.83],[596.45,0.35],[596.43,4.47],[596.42,19.27]],[[596.47,26.08],[596.49,4.76],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395187312,[[596.46,3.83],[596.45,0.35],[596.43,4.47],[596.42,19.27],[595.96,1.13]],[[596.47,26.07],[596.49,4.76],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395187320,[[596.46,3.83],[596.45,0.35],[596.43,4.47],[596.42,19.27]],[[596.47,26.07],[596.49,4.76],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395187415,[[596.46,3.83],[596.45,0.35],[596.43,4.47],[596.42,19.27],[595.96,1.15]],[[596.47,26.07],[596.49,4.76],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395187464,[[596.46,3.83],[596.45,0.35],[596.43,4.47],[596.42,19.27]],[[596.47,26.07],[596.49,4.76],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395187525,[[596.46,3.66],[596.45,0.35],[596.43,4.47],[596.42,19.27],[596.02,5.36]],[[596.47,28.83],[596.49,4.76],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395187621,[[596.46,3.66],[596.45,0.35],[596.43,9.05],[596.42,19.27],[596.02,5.36]],[[596.47,28.83],[596.49,4.76],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395187728,[[596.46,3.66],[596.45,0.35],[596.43,9.05],[596.42,19.27],[596.19,11.64]],[[596.47,28.83],[596.49,4.76],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395187893,[[596.46,3.53],[596.45,0.35],[596.43,9.05],[596.42,19.27],[596.19,11.64]],[[596.47,28.83],[596.49,4.76],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395187949,[[596.46,3.53],[596.45,0.35],[596.43,9.05],[596.42,19.27],[596.19,11.64]],[[596.47,26.3],[596.49,4.66],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395188005,[[596.46,3.53],[596.45,0.35],[596.43,9.05],[596.42,19.27],[596.34,6.92]],[[596.47,25.64],[596.49,4.66],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395188057,[[596.46,3.53],[596.45,0.35],[596.43,9.05],[596.42,19.27],[596.34,6.92]],[[596.47,27.39],[596.49,4.66],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395188201,[[596.46,3.52],[596.45,0.35],[596.43,9.05],[596.42,19.27],[596.36,10.77]],[[596.47,31.2],[596.49,4.66],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395188271,[[596.46,3.53],[596.45,0.35],[596.43,9.05],[596.42,19.27],[596.36,10.77]],[[596.47,31.11],[596.49,4.66],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395188447,[[596.46,3.51],[596.45,0.35],[596.43,9.05],[596.42,19.27],[596.36,10.77]],[[596.47,31.02],[596.49,4.66],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395188662,[[596.46,3.51],[596.45,0.35],[596.43,4.47],[596.42,19.27],[596.36,10.77]],[[596.47,31.02],[596.49,4.66],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395188700,[[596.46,3.51],[596.45,0.35],[596.43,4.47],[596.42,19.27],[596.36,10.77]],[[596.47,30.8],[596.49,4.66],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395188981,[[596.46,3.51],[596.45,0.35],[596.43,4.47],[596.42,19.27],[596.36,10.77]],[[596.47,30.89],[596.49,4.81],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395189025,[[596.46,3.47],[596.45,0.35],[596.43,4.47],[596.42,19.27],[596.36,10.77]],[[596.47,30.89],[596.49,4.81],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395189284,[[596.46,3.46],[596.45,0.35],[596.43,4.47],[596.42,19.27],[596.36,10.77]],[[596.47,31.14],[596.49,4.81],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395189324,[[596.46,3.46],[596.45,0.35],[596.43,4.47],[596.42,19.27],[596.36,10.77]],[[596.47,31.3],[596.49,4.81],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395189459,[[596.46,3.44],[596.45,0.35],[596.43,4.47],[596.42,19.27],[596.36,10.77]],[[596.47,29.58],[596.49,4.81],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395189510,[[596.46,3.42],[596.45,0.35],[596.43,4.47],[596.42,19.27],[596.36,10.77]],[[596.47,33.01],[596.49,4.81],[596.5,2.77],[596.52,3.43],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395189701,[[596.46,3.41],[596.45,0.35],[596.43,4.47],[596.42,19.27],[596.36,10.77]],[[596.47,32.99],[596.49,4.81],[596.5,2.77],[596.52,3.43],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395189756,[[596.46,2.41],[596.45,0.35],[596.43,4.47],[596.42,19.27],[596.36,10.77]],[[596.47,32.99],[596.49,4.81],[596.5,2.77],[596.52,3.43],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395189967,[[596.46,2.41],[596.45,0.35],[596.43,4.47],[596.42,19.27],[596.36,10.77]],[[596.47,32.98],[596.49,5.11],[596.5,2.77],[596.52,3.43],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395190022,[[596.46,2.39],[596.45,0.35],[596.43,4.47],[596.42,19.27],[596.38,0.83]],[[596.47,32.98],[596.49,5.11],[596.5,2.77],[596.52,3.43],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395190071,[[596.46,4.08],[596.45,0.35],[596.43,4.47],[596.42,19.27],[596.38,0.83]],[[596.47,32.98],[596.49,5.11],[596.5,2.77],[596.52,3.43],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395190180,[[596.46,4.08],[596.45,0.35],[596.43,4.47],[596.42,19.27],[596.38,0.83]],[[596.47,33.08],[596.49,5.11],[596.5,2.77],[596.52,3.43],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395190231,[[596.46,4.08],[596.45,0.35],[596.43,4.47],[596.42,19.27],[596.38,0.83]],[[596.47,33.86],[596.49,5.11],[596.5,2.77],[596.52,3.43],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395190441,[[596.46,4.06],[596.45,0.35],[596.43,4.47],[596.42,19.27],[596.38,0.83]],[[596.47,33.86],[596.49,5.11],[596.5,2.77],[596.52,3.43],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395190833,[[596.46,4.06],[596.45,0.35],[596.43,4.47],[596.42,19.27],[596.38,0.83]],[[596.47,33.2],[596.49,5.11],[596.5,2.77],[596.52,3.43],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395190945,[[596.46,4.04],[596.45,0.35],[596.43,4.47],[596.42,19.27],[596.38,3.44]],[[596.47,32.69],[596.49,5.11],[596.5,2.77],[596.52,3.43],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395191036,[[596.46,3.69],[596.45,0.35],[596.43,4.47],[596.42,19.27],[596.38,3.44]],[[596.47,32.69],[596.49,5.11],[596.5,2.77],[596.52,3.43],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395191101,[[596.46,3.69],[596.45,0.35],[596.43,4.47],[596.42,19.27],[596.38,3.44]],[[596.47,33.37],[596.49,5.11],[596.5,2.77],[596.52,3.43],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395191143,[[596.46,3.7],[596.45,0.35],[596.43,4.47],[596.42,19.27],[596.38,3.44]],[[596.47,33.37],[596.49,5.11],[596.5,2.77],[596.52,3.43],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395191260,[[596.46,3.7],[596.45,0.35],[596.43,4.47],[596.42,19.27],[596.38,3.44]],[[596.47,33.38],[596.49,5.11],[596.5,2.77],[596.52,3.43],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395191420,[[596.46,3.57],[596.45,0.35],[596.43,4.47],[596.42,19.27],[596.38,3.44]],[[596.47,33.38],[596.49,5.11],[596.5,2.77],[596.52,3.43],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395191527,[[596.46,3.56],[596.45,0.35],[596.43,4.47],[596.42,19.27],[596.38,3.44]],[[596.47,33.38],[596.49,5.11],[596.5,2.77],[596.52,3.43],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395191842,[[596.46,3.55],[596.45,0.35],[596.43,4.47],[596.42,19.27],[596.38,3.44]],[[596.47,33.38],[596.49,5.11],[596.5,2.77],[596.52,3.43],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395192042,[[596.46,3.55],[596.45,0.35],[596.43,4.47],[596.42,19.27],[596.38,3.44]],[[596.47,33.37],[596.49,5.11],[596.5,2.77],[596.52,3.43],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395192220,[[596.46,3.55],[596.45,0.35],[596.43,4.47],[596.42,19.27],[596.38,3.44]],[[596.47,33.4],[596.49,5.11],[596.5,2.77],[596.52,3.43],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395192272,[[596.46,3.55],[596.45,0.35],[596.43,4.47],[596.42,19.27],[596.38,3.44]],[[596.47,33.44],[596.49,5.11],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395192323,[[596.46,3.55],[596.45,0.35],[596.43,4.47],[596.42,19.27],[596.38,3.44]],[[596.47,33.51],[596.49,5.11],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395192521,[[596.46,3.55],[596.45,0.35],[596.43,4.47],[596.42,19.27],[596.38,3.44]],[[596.47,33.57],[596.49,5.11],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395192745,[[596.46,3.55],[596.45,0.35],[596.44,3.87],[596.43,4.47],[596.42,19.27]],[[596.47,33.57],[596.49,5.11],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395192813,[[596.46,3.55],[596.45,0.35],[596.43,4.47],[596.42,19.27]],[[596.47,33.57],[596.49,5.11],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395192870,[[596.46,3.55],[596.45,0.35],[596.43,4.47],[596.42,19.27],[596.25,11.39]],[[596.47,33.57],[596.49,5.11],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395192971,[[596.46,3.55],[596.45,0.35],[596.43,4.47],[596.42,19.27],[596.25,39.78]],[[596.47,33.57],[596.49,5.11],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395193032,[[596.46,3.55],[596.45,0.35],[596.43,4.47],[596.42,19.27],[596.26,5.36]],[[596.47,33.57],[596.49,5.11],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395193074,[[596.46,3.55],[596.45,0.35],[596.43,4.47],[596.42,19.27],[596.26,1.49]],[[596.47,33.57],[596.49,5.11],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395193134,[[596.46,3.55],[596.45,0.35],[596.43,4.47],[596.42,19.27],[596.29,10.92]],[[596.47,33.57],[596.49,5.11],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395193181,[[596.46,3.54],[596.45,0.35],[596.43,4.47],[596.42,19.27],[596.29,7.05]],[[596.47,33.7],[596.49,5.11],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395193329,[[596.46,3.57],[596.45,0.35],[596.43,4.47],[596.42,19.27],[596.29,7.05]],[[596.47,33.7],[596.49,5.11],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395193400,[[596.46,3.57],[596.45,0.35],[596.43,4.47],[596.42,19.27],[596.29,7.05]],[[596.47,30.92],[596.49,5.11],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395193503,[[596.46,3.56],[596.45,0.35],[596.43,4.47],[596.42,19.27],[596.35,6.66]],[[596.47,33.04],[596.49,5.11],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395193553,[[596.46,3.56],[596.45,0.35],[596.43,4.47],[596.42,19.27],[596.35,6.66]],[[596.47,33.05],[596.49,5.11],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395193607,[[596.46,3.56],[596.45,0.35],[596.44,3.87],[596.43,4.47],[596.42,19.27]],[[596.47,33.72],[596.49,5.11],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395193654,[[596.46,3.56],[596.45,0.35],[596.44,3.87],[596.43,4.47],[596.42,19.27]],[[596.47,27.17],[596.49,5.11],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395193701,[[596.46,7.34],[596.45,0.35],[596.44,3.87],[596.43,4.47],[596.42,19.27]],[[596.47,27.17],[596.49,5.11],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395193817,[[596.46,6.37],[596.45,0.35],[596.44,3.87],[596.43,4.47],[596.42,19.27]],[[596.47,27.17],[596.49,5.11],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395194323,[[596.46,6.37],[596.45,0.35],[596.44,3.87],[596.43,4.47],[596.42,19.27]],[[596.47,27.16],[596.49,5.11],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395194383,[[596.46,6.37],[596.45,0.35],[596.44,3.87],[596.43,4.47],[596.42,19.27]],[[596.47,27.12],[596.49,5.11],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395194503,[[596.46,6.37],[596.45,0.35],[596.44,3.87],[596.43,4.47],[596.42,19.27]],[[596.47,28.83],[596.49,5.11],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395194543,[[596.46,6.37],[596.45,0.35],[596.44,3.87],[596.43,4.47],[596.42,19.27]],[[596.47,28.87],[596.49,5.11],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395194777,[[596.46,6.37],[596.45,0.35],[596.44,3.87],[596.43,4.47],[596.42,19.27]],[[596.47,30.53],[596.49,5.11],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395194849,[[596.46,6.36],[596.45,0.35],[596.43,4.47],[596.42,19.27]],[[596.47,32.68],[596.49,5.11],[596.5,2.77],[596.52,3.39],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395194901,[[596.46,6.36],[596.45,0.35],[596.43,4.47],[596.42,19.27],[25.0,1.38]],[[596.47,32.68],[596.49,5.11],[596.5,2.77],[596.52,3.39],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395194974,[[596.46,6.35],[596.45,0.35],[596.43,4.47],[596.42,19.27],[590.49,13.62]],[[596.47,30.55],[596.49,4.78],[596.5,2.77],[596.52,3.39],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395195030,[[596.46,6.35],[596.45,0.35],[596.43,4.47],[596.42,19.27],[596.22,18.74]],[[596.47,30.55],[596.49,4.78],[596.5,2.77],[596.52,3.39],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395195075,[[596.46,6.35],[596.45,0.35],[596.43,4.47],[596.42,19.27],[596.25,41.11]],[[596.47,30.65],[596.49,4.78],[596.5,2.77],[596.52,3.39],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395195140,[[596.46,6.35],[596.45,0.35],[596.43,8.34],[596.42,19.27],[596.28,5.68]],[[596.47,30.65],[596.49,4.78],[596.5,2.77],[596.52,3.39],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395195251,[[596.46,6.35],[596.45,0.35],[596.43,8.34],[596.42,19.27],[596.28,5.68]],[[596.47,30.66],[596.49,4.78],[596.5,2.77],[596.52,3.39],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395195416,[[596.46,6.35],[596.45,0.35],[596.43,8.34],[596.42,19.27],[596.31,7.88]],[[596.47,30.66],[596.49,4.78],[596.5,2.77],[596.52,3.39],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395195478,[[596.46,6.35],[596.45,0.35],[596.43,8.34],[596.42,19.27],[596.31,7.88]],[[596.47,30.74],[596.49,4.78],[596.5,2.77],[596.52,3.39],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395195534,[[596.46,6.06],[596.45,0.35],[596.43,4.47],[596.42,19.27],[596.31,7.88]],[[596.47,34.55],[596.49,4.78],[596.5,2.77],[596.52,3.39],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395195949,[[596.46,4.02],[596.45,0.35],[596.43,4.47],[596.42,19.27],[596.31,7.88]],[[596.47,34.54],[596.49,5.04],[596.5,2.77],[596.52,3.39],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395196012,[[596.46,4.02],[596.45,0.35],[596.43,4.47],[596.42,19.27],[596.36,3.61]],[[596.47,34.55],[596.49,5.04],[596.5,2.77],[596.52,3.39],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395196042,[[596.46,4.02],[596.45,0.35],[596.43,4.47],[596.42,19.27],[596.36,3.61]],[[596.47,34.55],[596.49,5.04],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395196291,[[596.46,4.02],[596.45,0.35],[596.43,4.47],[596.42,17.27],[596.36,3.61]],[[596.47,34.55],[596.49,5.04],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395196323,[[596.46,4.04],[596.45,0.35],[596.43,4.47],[596.42,17.27],[596.38,3.8]],[[596.47,34.58],[596.49,5.04],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395196392,[[596.46,4.04],[596.45,0.35],[596.43,4.47],[596.42,17.27],[596.41,3.87]],[[596.47,31.76],[596.49,5.04],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395196589,[[596.46,4.04],[596.45,0.35],[596.43,4.47],[596.42,17.27]],[[596.47,31.76],[596.49,5.04],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395196620,[[596.46,4.04],[596.45,0.35],[596.43,4.47],[596.42,17.27],[596.28,11.3]],[[596.47,31.76],[596.49,5.04],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395196810,[[596.46,2.85],[596.43,4.47],[596.42,17.27],[596.28,15.17]],[[596.47,31.76],[596.49,5.04],[596.5,2.77],[596.52,3.37],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395196855,[[596.46,2.85],[596.43,4.47],[596.42,17.27],[596.28,11.3],[596.26,4.86]],[[596.47,31.76],[596.49,5.04],[596.5,2.77],[596.52,3.37],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395196963,[[596.46,2.85],[596.43,4.47],[596.42,17.27],[596.28,11.3],[596.26,4.86]],[[596.47,31.76],[596.49,5.36],[596.5,2.77],[596.52,3.37],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395197026,[[596.46,2.85],[596.43,4.47],[596.42,17.27],[596.28,11.3],[596.26,0.99]],[[596.47,31.76],[596.49,5.36],[596.5,2.77],[596.52,3.37],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395197074,[[596.46,2.85],[596.43,4.47],[596.42,17.27],[596.28,11.3],[596.26,4.86]],[[596.47,31.76],[596.49,5.36],[596.5,2.77],[596.52,3.37],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395197285,[[596.46,2.85],[596.43,4.47],[596.42,17.27],[596.28,11.3],[596.26,0.99]],[[596.47,31.84],[596.49,5.36],[596.5,2.77],[596.52,3.37],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395197351,[[596.46,2.85],[596.43,4.47],[596.42,17.27],[596.28,11.3],[596.26,0.99]],[[596.47,31.84],[596.49,5.36],[596.5,2.77],[596.52,3.37],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395197401,[[596.46,2.85],[596.43,4.47],[596.42,17.27],[596.29,11.37],[596.28,11.3]],[[596.47,28.21],[596.49,5.36],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395197459,[[596.46,2.85],[596.43,4.47],[596.42,17.27],[596.29,11.37],[596.28,11.3]],[[596.47,28.38],[596.49,5.36],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395197822,[[596.46,2.85],[596.43,4.47],[596.42,17.27],[596.29,11.37],[596.28,11.3]],[[596.47,28.37],[596.49,5.36],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395197925,[[596.46,2.85],[596.43,4.47],[596.42,17.27],[596.34,6.32],[596.29,11.37]],[[596.47,28.38],[596.49,5.36],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395198150,[[596.46,2.85],[596.43,4.47],[596.42,17.27],[596.34,6.32],[596.29,11.37]],[[596.47,26.25],[596.49,5.36],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395198237,[[596.46,2.77],[596.43,4.47],[596.42,17.27],[596.34,6.32],[596.29,11.37]],[[596.47,28.38],[596.49,5.36],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395198387,[[596.46,2.78],[596.43,4.47],[596.42,17.27],[596.34,6.32],[596.29,13.69]],[[596.47,28.38],[596.49,5.36],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395198522,[[596.46,2.78],[596.43,4.47],[596.42,17.27],[596.34,5.86],[596.29,13.69]],[[596.47,28.46],[596.49,5.36],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395198572,[[596.46,2.78],[596.43,4.47],[596.42,17.27],[596.34,5.86],[596.29,13.69]],[[596.47,26.33],[596.49,5.36],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395198800,[[596.46,2.78],[596.43,4.47],[596.42,17.27],[596.34,5.86],[596.3,4.47]],[[596.47,26.33],[596.49,5.36],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395198857,[[596.46,2.75],[596.43,4.47],[596.42,17.27],[596.34,5.86],[596.3,4.47]],[[596.47,28.46],[596.49,5.36],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395198966,[[596.46,2.75],[596.43,4.47],[596.42,17.27],[596.34,5.86],[596.33,6.49]],[[596.47,28.46],[596.49,5.36],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395199112,[[596.46,2.75],[596.43,4.47],[596.42,17.27],[596.34,6.32],[596.33,6.49]],[[596.47,25.67],[596.49,5.36],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395199178,[[596.46,6.45],[596.43,4.47],[596.42,17.73],[596.4,5.22],[596.38,4.26]],[[596.47,33.17],[596.49,5.36],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395199320,[[596.46,6.45],[596.43,4.47],[596.42,17.73],[596.4,5.22],[596.38,4.26]],[[596.47,33.16],[596.49,5.36],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395199416,[[596.46,6.44],[596.43,4.47],[596.42,17.27],[596.4,4.76],[596.38,3.8]],[[596.47,35.31],[596.49,5.36],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395199492,[[596.46,6.44],[596.43,4.47],[596.42,17.27],[596.4,4.76],[596.38,3.8]],[[596.47,35.3],[596.49,5.36],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395199571,[[596.46,6.44],[596.43,4.47],[596.42,17.27],[596.4,4.76],[596.38,4.25]],[[596.47,33.17],[596.49,5.36],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395199705,[[596.46,6.44],[596.43,4.47],[596.42,17.27],[596.4,4.76],[596.38,4.25]],[[596.47,33.16],[596.49,5.36],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395199760,[[596.46,6.44],[596.43,4.47],[596.42,17.27],[596.4,4.76],[596.38,3.8]],[[596.47,38.03],[596.49,5.36],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395199815,[[596.46,6.44],[596.43,4.47],[596.42,17.27],[596.4,4.76],[596.38,3.8]],[[596.47,37.99],[596.49,5.36],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]
["binance-futures","BNBUSDT",1727395199970,[[596.46,6.44],[596.43,4.47],[596.42,17.27],[596.4,5.21],[596.38,4.25]],[[596.47,35.2],[596.49,5.36],[596.5,2.77],[596.52,2.93],[596.53,2.61]]]