{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":996536,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":100,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1727222400004,[[605.85,2.71],[605.16,5.61],[605.1,50.85],[545.72,3.68]],[[606.07,15.46],[606.61,45.85],[606.7,9.83],[609.92,0.61]]]
["binance-futures","BNBUSDT",1727222400033,[[605.85,2.71],[605.82,5.58],[605.79,6.81],[605.19,4.31],[605.16,5.61]],[[606.07,13.77],[606.38,2.18],[606.6,20.38],[606.61,45.85],[606.69,6.79]]]
["binance-futures","BNBUSDT",1727222402767,[[606.06,13.73],[606.05,3.3],[606.04,4.94],[606.03,7.7],[606.02,12.0]],[[606.07,13.77],[606.08,20.66],[606.09,1.0],[606.1,1.35],[606.11,2.05]]]
["binance-futures","BNBUSDT",1727222403695,[[606.06,20.83],[606.05,3.3],[606.04,4.94],[606.03,7.7],[606.02,12.0]],[[606.07,9.61],[606.08,20.0],[606.09,0.34],[606.1,1.35],[606.11,2.05]]]
["binance-futures","BNBUSDT",1727222403745,[[606.06,18.27],[606.05,3.3],[606.04,4.94],[606.03,7.7],[606.02,12.0]],[[606.07,11.23],[606.08,20.0],[606.09,0.34],[606.1,0.37],[606.11,1.23]]]
["binance-futures","BNBUSDT",1727222403798,[[606.06,18.27],[606.05,3.3],[606.04,4.94],[606.03,7.7],[606.02,12.0]],[[606.07,4.1],[606.08,20.0],[606.09,0.34],[606.1,0.03],[606.11,1.23]]]
["binance-futures","BNBUSDT",1727222403848,[[606.07,1.94],[606.06,16.69],[606.05,3.3],[606.04,5.1],[606.03,7.7]],[[606.08,15.85],[606.09,1.0],[606.1,0.03],[606.11,1.23],[606.18,7.73]]]
["binance-futures","BNBUSDT",1727222403904,[[606.07,7.39],[606.06,16.9],[606.05,3.3],[606.04,5.1],[606.03,7.7]],[[606.08,14.56],[606.09,1.0],[606.1,0.03],[606.11,1.23],[606.15,2.23]]]
["binance-futures","BNBUSDT",1727222403963,[[606.07,19.56],[606.06,16.36],[606.05,1.71],[606.04,5.1],[606.03,7.7]],[[606.08,14.56],[606.09,1.0],[606.15,2.23],[606.16,14.95],[606.18,6.59]]]
["binance-futures","BNBUSDT",1727222404014,[[606.07,29.9],[606.06,7.18],[606.05,0.66],[606.04,4.94],[606.03,7.7]],[[606.08,15.48],[606.09,0.34],[606.15,2.23],[606.16,14.95],[606.17,1.25]]]
["binance-futures","BNBUSDT",1727222404064,[[606.07,32.38],[606.06,7.18],[606.05,0.66],[606.04,4.94],[606.03,7.7]],[[606.08,15.01],[606.09,0.34],[606.15,2.23],[606.16,14.95],[606.17,1.25]]]
["binance-futures","BNBUSDT",1727222404118,[[606.07,29.78],[606.06,7.18],[606.05,0.66],[606.04,4.94],[606.03,11.57]],[[606.08,17.07],[606.09,0.34],[606.1,0.66],[606.15,2.23],[606.16,14.95]]]
["binance-futures","BNBUSDT",1727222404170,[[606.07,18.63],[606.06,7.18],[606.05,0.66],[606.04,4.94],[606.03,11.57]],[[606.08,15.75],[606.09,1.0],[606.1,0.66],[606.15,2.23],[606.16,14.95]]]
["binance-futures","BNBUSDT",1727222404220,[[606.07,18.72],[606.06,7.11],[606.05,0.66],[606.04,4.94],[606.03,11.57]],[[606.08,17.54],[606.09,1.0],[606.1,0.66],[606.15,2.23],[606.16,14.95]]]
["binance-futures","BNBUSDT",1727222404321,[[606.07,8.58],[606.06,6.98],[606.05,0.66],[606.04,4.94],[606.03,11.57]],[[606.08,15.75],[606.09,1.0],[606.1,0.66],[606.15,2.23],[606.16,14.95]]]
["binance-futures","BNBUSDT",1727222404373,[[606.07,8.61],[606.06,6.94],[606.05,0.66],[606.04,4.94],[606.03,11.57]],[[606.08,16.27],[606.09,1.0],[606.1,0.66],[606.15,2.23],[606.16,14.95]]]
["binance-futures","BNBUSDT",1727222404420,[[606.07,9.05],[606.06,6.9],[606.05,0.66],[606.04,4.94],[606.03,11.57]],[[606.08,16.25],[606.09,1.0],[606.1,0.66],[606.15,2.23],[606.16,14.95]]]
["binance-futures","BNBUSDT",1727222404470,[[606.07,9.07],[606.06,6.9],[606.05,0.66],[606.04,4.94],[606.03,11.57]],[[606.08,16.67],[606.09,1.0],[606.1,0.66],[606.15,2.23],[606.16,14.95]]]
["binance-futures","BNBUSDT",1727222404537,[[606.07,9.71],[606.06,6.9],[606.05,0.66],[606.04,4.94],[606.03,11.57]],[[606.08,16.68],[606.09,1.0],[606.1,0.66],[606.15,2.23],[606.16,14.95]]]
["binance-futures","BNBUSDT",1727222404590,[[606.07,8.34],[606.06,6.9],[606.05,0.66],[606.04,4.94],[606.03,11.57]],[[606.08,17.89],[606.09,1.0],[606.1,0.66],[606.15,2.23],[606.16,14.95]]]
["binance-futures","BNBUSDT",1727222404644,[[606.07,8.03],[606.06,6.9],[606.05,0.66],[606.04,4.94],[606.03,11.57]],[[606.08,18.45],[606.09,1.0],[606.1,0.66],[606.15,2.23],[606.16,14.95]]]
["binance-futures","BNBUSDT",1727222404694,[[606.07,6.06],[606.06,6.9],[606.05,0.66],[606.04,4.94],[606.03,11.57]],[[606.08,18.45],[606.09,1.0],[606.1,0.66],[606.15,2.23],[606.16,14.95]]]
["binance-futures","BNBUSDT",1727222404752,[[606.07,6.05],[606.06,6.9],[606.05,0.66],[606.04,4.94],[606.03,11.57]],[[606.08,18.41],[606.09,1.0],[606.1,0.66],[606.15,2.23],[606.16,14.95]]]
["binance-futures","BNBUSDT",1727222404802,[[606.07,6.05],[606.06,6.9],[606.05,0.66],[606.04,4.94],[606.03,11.57]],[[606.08,18.33],[606.09,1.0],[606.1,0.66],[606.11,0.66],[606.15,2.23]]]
["binance-futures","BNBUSDT",1727222404860,[[606.07,5.18],[606.06,1.96],[606.05,0.66],[606.04,4.94],[606.03,0.66]],[[606.08,19.98],[606.09,1.0],[606.1,0.66],[606.11,0.66],[606.15,2.23]]]
["binance-futures","BNBUSDT",1727222404912,[[606.07,5.18],[606.06,1.96],[606.04,4.94],[606.03,0.66]],[[606.08,19.98],[606.09,1.0],[606.1,0.66],[606.11,0.82],[606.15,2.23]]]
["binance-futures","BNBUSDT",1727222404967,[[606.07,5.18],[606.06,1.96],[606.04,4.28],[605.97,4.38],[605.96,5.51]],[[606.08,20.18],[606.09,1.0],[606.1,0.66],[606.11,0.82],[606.13,3.69]]]
["binance-futures","BNBUSDT",1727222405021,[[606.07,5.18],[606.06,1.96],[606.04,4.28],[606.02,4.94],[606.01,0.66]],[[606.08,20.18],[606.09,1.0],[606.1,0.66],[606.11,0.82],[606.13,3.69]]]
["binance-futures","BNBUSDT",1727222405125,[[606.07,5.18],[606.06,1.96],[606.04,4.28],[606.02,4.94],[606.01,0.66]],[[606.08,20.21],[606.09,1.0],[606.1,0.66],[606.11,0.84],[606.12,2.05]]]
["binance-futures","BNBUSDT",1727222405171,[[606.07,5.18],[606.06,1.96],[606.02,4.28],[606.01,0.66]],[[606.08,20.21],[606.09,1.0],[606.1,0.66],[606.11,0.84],[606.12,2.05]]]
["binance-futures","BNBUSDT",1727222405211,[[606.07,8.38],[606.06,1.96],[606.02,4.28],[606.01,1.28],[605.97,0.03]],[[606.08,21.19],[606.09,1.0],[606.1,0.66],[606.11,1.0],[606.12,2.21]]]
["binance-futures","BNBUSDT",1727222405280,[[606.07,8.38],[606.06,1.96],[606.02,4.28],[606.01,1.28],[605.97,0.03]],[[606.08,21.19],[606.09,1.0],[606.1,0.66],[606.11,1.0],[606.12,3.93]]]
["binance-futures","BNBUSDT",1727222405322,[[606.07,5.27],[606.06,1.87],[606.02,4.28],[606.01,1.28],[605.97,0.03]],[[606.08,21.23],[606.09,1.0],[606.1,0.66],[606.11,1.0],[606.12,3.93]]]
["binance-futures","BNBUSDT",1727222405381,[[606.07,5.27],[606.06,1.87],[606.02,4.28],[606.01,1.28],[605.99,14.88]],[[606.08,21.23],[606.09,1.0],[606.1,0.66],[606.11,1.0],[606.12,3.93]]]
["binance-futures","BNBUSDT",1727222405435,[[606.07,5.27],[606.06,1.87],[606.02,4.28],[606.01,1.28],[605.99,14.88]],[[606.08,20.72],[606.09,1.0],[606.1,0.66],[606.11,1.0],[606.12,3.93]]]
["binance-futures","BNBUSDT",1727222405480,[[606.07,5.27],[606.06,1.87],[606.04,4.28],[606.02,4.28],[606.01,1.28]],[[606.08,20.72],[606.09,1.0],[606.1,0.66],[606.11,1.0],[606.12,3.93]]]
["binance-futures","BNBUSDT",1727222405540,[[606.07,5.27],[606.06,1.87],[606.04,4.28],[606.02,4.94],[606.01,1.28]],[[606.08,21.29],[606.09,1.0],[606.1,0.66],[606.11,1.0],[606.12,3.93]]]
["binance-futures","BNBUSDT",1727222405645,[[606.07,5.27],[606.06,1.87],[606.04,4.28],[606.03,0.66],[606.02,4.94]],[[606.08,21.29],[606.09,1.0],[606.1,0.66],[606.11,1.0],[606.12,3.93]]]
["binance-futures","BNBUSDT",1727222405696,[[606.07,5.27],[606.06,1.87],[606.04,4.28],[606.03,0.66],[606.02,4.94]],[[606.08,21.32],[606.09,1.0],[606.1,0.66],[606.11,1.0],[606.12,3.93]]]
["binance-futures","BNBUSDT",1727222405738,[[606.07,5.27],[606.06,1.87],[606.04,4.28],[606.03,0.66],[606.02,4.94]],[[606.08,21.65],[606.09,1.0],[606.1,0.66],[606.11,1.0],[606.12,3.93]]]
["binance-futures","BNBUSDT",1727222405926,[[606.06,0.19],[606.02,4.94]],[[606.07,32.12],[606.08,19.27],[606.09,1.0],[606.1,0.66],[606.11,1.0]]]
["binance-futures","BNBUSDT",1727222405971,[[606.0,6.88],[605.98,12.05],[605.97,0.03],[605.96,4.28],[605.92,1.23]],[[606.01,11.59],[606.02,5.1],[606.03,10.68],[606.04,0.16],[606.05,1.03]]]
["binance-futures","BNBUSDT",1727222406020,[[606.0,6.91],[605.98,11.39],[605.97,0.03],[605.96,4.9],[605.92,1.23]],[[606.01,12.85],[606.02,5.1],[606.03,8.22],[606.04,0.16],[606.05,2.42]]]
["binance-futures","BNBUSDT",1727222406075,[[606.0,6.91],[605.98,11.39],[605.97,0.03],[605.96,4.28],[605.92,1.23]],[[606.01,13.45],[606.02,5.1],[606.03,8.22],[606.04,0.16],[606.05,2.42]]]
["binance-futures","BNBUSDT",1727222406127,[[606.0,5.33],[605.98,11.39],[605.97,0.69],[605.96,4.28],[605.92,1.23]],[[606.01,13.45],[606.02,5.1],[606.03,8.22],[606.05,2.42],[606.09,1.69]]]
["binance-futures","BNBUSDT",1727222406241,[[606.0,5.35],[605.99,0.66],[605.98,12.05],[605.97,0.69],[605.96,4.9]],[[606.01,12.08],[606.02,5.1],[606.03,8.22],[606.05,2.42],[606.09,1.69]]]
["binance-futures","BNBUSDT",1727222406287,[[606.0,2.67],[605.98,12.05],[605.97,0.69],[605.96,4.9]],[[606.01,13.33],[606.02,5.1],[606.03,8.22],[606.05,1.39],[606.07,18.16]]]
["binance-futures","BNBUSDT",1727222406345,[[606.0,2.67],[605.98,11.39],[605.97,0.03],[605.96,4.28],[605.83,4.81]],[[606.01,14.51],[606.02,5.1],[606.03,8.22],[606.05,1.39],[606.07,18.16]]]
["binance-futures","BNBUSDT",1727222406396,[[606.0,2.67],[605.98,11.39],[605.97,0.03],[605.96,4.28],[605.83,4.81]],[[606.01,15.47],[606.02,5.1],[606.03,8.22],[606.05,1.39],[606.07,18.16]]]
["binance-futures","BNBUSDT",1727222406440,[[606.0,2.67],[605.98,4.29],[605.97,0.03],[605.96,4.94],[605.83,4.81]],[[606.01,15.47],[606.02,5.1],[606.03,8.22],[606.05,1.39],[606.07,18.16]]]
["binance-futures","BNBUSDT",1727222406501,[[606.0,6.93],[605.98,4.95],[605.97,0.69],[605.96,4.94],[605.91,4.24]],[[606.01,15.49],[606.02,5.1],[606.03,8.22],[606.05,1.39],[606.07,16.53]]]
["binance-futures","BNBUSDT",1727222406553,[[606.0,6.95],[605.99,0.66],[605.98,4.95],[605.97,0.69],[605.96,4.94]],[[606.01,16.06],[606.02,5.1],[606.03,8.22],[606.05,1.39],[606.06,5.56]]]
["binance-futures","BNBUSDT",1727222406601,[[606.0,7.59],[605.99,0.66],[605.98,4.95],[605.97,0.69],[605.96,5.56]],[[606.01,10.93],[606.02,2.6],[606.03,8.22],[606.05,1.39],[606.06,5.56]]]
["binance-futures","BNBUSDT",1727222406660,[[606.0,19.14],[605.99,0.66],[605.98,4.95],[605.97,0.69],[605.96,5.56]],[[606.01,4.37],[606.02,1.59],[606.03,1.0],[606.04,0.66],[606.05,0.16]]]
["binance-futures","BNBUSDT",1727222406709,[[606.0,20.75],[605.99,0.66],[605.98,4.95],[605.97,0.69],[605.96,5.56]],[[606.01,4.37],[606.02,1.59],[606.03,1.0],[606.04,0.66],[606.05,0.16]]]
["binance-futures","BNBUSDT",1727222406756,[[606.0,19.14],[605.99,0.66],[605.98,4.95],[605.97,0.69],[605.96,5.56]],[[606.01,4.37],[606.02,1.59],[606.03,1.0],[606.04,0.66],[606.05,0.16]]]
["binance-futures","BNBUSDT",1727222406817,[[606.0,20.75],[605.99,0.66],[605.98,4.95],[605.97,0.69],[605.96,5.56]],[[606.01,5.62],[606.02,1.59],[606.03,1.0],[606.04,0.66],[606.05,0.16]]]
["binance-futures","BNBUSDT",1727222406867,[[606.0,20.75],[605.99,0.66],[605.98,4.95],[605.97,0.69],[605.96,5.56]],[[606.01,5.66],[606.02,1.59],[606.03,1.0],[606.04,0.66],[606.05,0.16]]]
["binance-futures","BNBUSDT",1727222406920,[[606.0,19.14],[605.99,0.66],[605.98,4.95],[605.97,0.69],[605.96,5.56]],[[606.01,5.68],[606.02,1.59],[606.03,1.0],[606.04,0.66],[606.05,0.16]]]
["binance-futures","BNBUSDT",1727222407023,[[606.0,19.14],[605.99,0.66],[605.98,4.95],[605.97,0.69],[605.96,5.56]],[[606.01,5.5],[606.02,1.59],[606.03,1.0],[606.04,0.66],[606.05,0.16]]]
["binance-futures","BNBUSDT",1727222407071,[[606.0,19.14],[605.99,0.66],[605.98,4.95],[605.97,0.69],[605.96,5.56]],[[606.01,5.5],[606.02,1.59],[606.03,1.0],[606.04,0.66],[606.05,0.16]]]
["binance-futures","BNBUSDT",1727222407126,[[606.0,19.14],[605.99,0.66],[605.98,4.95],[605.97,0.69],[605.96,5.56]],[[606.01,5.87],[606.02,1.59],[606.03,1.0],[606.04,0.66],[606.05,0.16]]]
["binance-futures","BNBUSDT",1727222407157,[[606.0,19.14],[605.99,0.66],[605.98,4.95],[605.97,0.69],[605.96,5.56]],[[606.01,5.88],[606.02,1.59],[606.03,1.0],[606.04,0.66],[606.05,0.82]]]
["binance-futures","BNBUSDT",1727222407234,[[606.0,17.01],[605.99,0.66],[605.98,4.95],[605.97,0.69],[605.96,5.56]],[[606.01,5.9],[606.02,1.59],[606.03,1.0],[606.04,0.66],[606.05,0.66]]]
["binance-futures","BNBUSDT",1727222407282,[[606.0,17.01],[605.99,0.66],[605.98,4.95],[605.97,0.69],[605.96,5.56]],[[606.01,6.32],[606.02,1.59],[606.03,1.0],[606.04,0.66],[606.05,0.66]]]
["binance-futures","BNBUSDT",1727222407340,[[606.0,15.03],[605.99,0.66],[605.98,4.95],[605.97,0.69],[605.96,5.56]],[[606.01,5.77],[606.02,1.59],[606.03,1.0],[606.04,0.66],[606.05,0.66]]]
["binance-futures","BNBUSDT",1727222407370,[[606.0,16.99],[605.99,0.66],[605.98,4.95],[605.97,0.69],[605.96,5.56]],[[606.01,5.74],[606.02,2.25],[606.03,1.0],[606.04,0.66],[606.05,0.66]]]
["binance-futures","BNBUSDT",1727222407441,[[606.0,17.01],[605.99,0.66],[605.98,4.95],[605.97,0.69],[605.96,5.56]],[[606.01,5.88],[606.02,2.25],[606.03,1.0],[606.04,0.66],[606.05,0.66]]]
["binance-futures","BNBUSDT",1727222407545,[[606.0,17.04],[605.99,0.66],[605.98,4.95],[605.97,0.69],[605.96,5.56]],[[606.01,6.27],[606.02,2.25],[606.03,1.0],[606.04,0.66],[606.05,0.66]]]
["binance-futures","BNBUSDT",1727222407595,[[606.0,17.04],[605.99,0.66],[605.98,4.95],[605.97,0.69],[605.96,5.56]],[[606.01,6.28],[606.02,2.25],[606.03,1.0],[606.04,0.66],[606.05,0.66]]]
["binance-futures","BNBUSDT",1727222407660,[[606.0,14.52],[605.99,0.66],[605.98,4.95],[605.97,0.69],[605.96,5.56]],[[606.01,6.42],[606.02,2.25],[606.03,1.0],[606.04,0.66],[606.05,0.66]]]
["binance-futures","BNBUSDT",1727222407697,[[606.0,16.64],[605.99,0.66],[605.98,4.95],[605.97,0.69],[605.96,5.56]],[[606.01,6.43],[606.02,2.25],[606.03,1.0],[606.04,0.66],[606.05,0.66]]]
["binance-futures","BNBUSDT",1727222407763,[[606.0,20.96],[605.99,0.66],[605.98,4.95],[605.97,0.69],[605.96,5.56]],[[606.01,3.88],[606.02,1.59],[606.03,1.0],[606.04,0.66],[606.05,0.66]]]
["binance-futures","BNBUSDT",1727222407833,[[606.0,17.2],[605.99,0.66],[605.98,4.95],[605.97,0.69],[605.96,5.56]],[[606.01,6.77],[606.02,1.59],[606.03,1.0],[606.04,0.66],[606.05,0.66]]]
["binance-futures","BNBUSDT",1727222407980,[[606.0,15.22],[605.99,0.66],[605.98,4.95],[605.97,0.69],[605.96,5.56]],[[606.01,8.35],[606.02,2.25],[606.03,1.0],[606.04,0.66],[606.05,1.89]]]
["binance-futures","BNBUSDT",1727222408048,[[606.0,14.68],[605.99,0.66],[605.98,4.95],[605.97,0.69],[605.96,5.56]],[[606.01,8.47],[606.02,2.25],[606.03,1.0],[606.04,0.66],[606.05,1.89]]]
["binance-futures","BNBUSDT",1727222408098,[[606.0,9.71],[605.99,0.66],[605.98,4.95],[605.97,0.69],[605.96,5.56]],[[606.01,5.7],[606.02,2.25],[606.03,1.0],[606.04,0.66],[606.05,1.89]]]
["binance-futures","BNBUSDT",1727222408131,[[606.0,9.58],[605.99,0.66],[605.98,4.95],[605.97,0.69],[605.96,5.56]],[[606.01,5.7],[606.02,2.25],[606.03,1.0],[606.04,0.66],[606.05,1.89]]]
["binance-futures","BNBUSDT",1727222408201,[[606.0,12.37],[605.99,0.66],[605.98,4.95],[605.97,0.69],[605.96,5.56]],[[606.01,6.35],[606.02,2.25],[606.03,1.0],[606.04,0.66],[606.05,1.89]]]
["binance-futures","BNBUSDT",1727222408258,[[606.0,14.51],[605.99,0.66],[605.98,4.95],[605.97,0.69],[605.96,5.56]],[[606.01,8.31],[606.02,2.25],[606.03,1.0],[606.04,0.66],[606.05,1.89]]]
["binance-futures","BNBUSDT",1727222408312,[[606.0,12.29],[605.99,0.66],[605.98,4.95],[605.97,0.69],[605.96,5.56]],[[606.01,6.33],[606.02,2.25],[606.03,1.0],[606.04,0.66],[606.05,1.89]]]
["binance-futures","BNBUSDT",1727222408359,[[606.0,18.5],[605.99,0.66],[605.98,4.95],[605.97,0.69],[605.96,5.56]],[[606.01,5.99],[606.02,2.25],[606.03,1.0],[606.04,0.66],[606.05,1.89]]]
["binance-futures","BNBUSDT",1727222408423,[[606.0,16.52],[605.99,0.66],[605.98,4.95],[605.97,0.69],[605.96,5.56]],[[606.01,6.47],[606.02,2.25],[606.03,1.0],[606.04,0.66],[606.05,1.89]]]
["binance-futures","BNBUSDT",1727222408470,[[606.0,13.49],[605.99,0.66],[605.98,4.95],[605.97,0.69],[605.96,5.56]],[[606.01,6.45],[606.02,2.25],[606.03,1.0],[606.04,0.66],[606.05,1.89]]]
["binance-futures","BNBUSDT",1727222408528,[[606.0,13.36],[605.99,0.66],[605.98,4.95],[605.97,0.69],[605.96,5.56]],[[606.01,6.81],[606.02,2.25],[606.03,1.0],[606.04,0.66],[606.05,1.89]]]
["binance-futures","BNBUSDT",1727222408584,[[606.0,11.24],[605.99,0.66],[605.98,4.95],[605.97,0.69],[605.96,5.56]],[[606.01,5.71],[606.02,2.25],[606.03,1.0],[606.04,0.66],[606.05,1.89]]]
["binance-futures","BNBUSDT",1727222408633,[[606.0,11.24],[605.99,0.66],[605.98,4.95],[605.97,0.69],[605.96,5.56]],[[606.01,7.51],[606.02,2.25],[606.03,1.0],[606.04,0.66],[606.05,1.89]]]
["binance-futures","BNBUSDT",1727222408691,[[606.0,9.33],[605.99,0.66],[605.98,4.95],[605.97,0.69],[605.96,5.56]],[[606.01,7.48],[606.02,2.25],[606.03,1.0],[606.04,0.66],[606.05,1.89]]]
["binance-futures","BNBUSDT",1727222408755,[[606.0,12.73],[605.99,0.66],[605.98,4.95],[605.97,0.69],[605.96,5.56]],[[606.01,3.95],[606.02,2.25],[606.03,1.0],[606.04,0.66],[606.05,1.89]]]
["binance-futures","BNBUSDT",1727222408799,[[606.0,14.85],[605.99,0.66],[605.98,4.95],[605.97,0.69],[605.96,5.56]],[[606.01,5.76],[606.02,2.25],[606.03,1.0],[606.04,0.66],[606.05,1.89]]]
["binance-futures","BNBUSDT",1727222408866,[[606.0,14.86],[605.99,0.66],[605.98,4.95],[605.97,0.69],[605.96,5.56]],[[606.01,7.18],[606.02,2.25],[606.03,1.0],[606.04,0.66],[606.05,1.89]]]
["binance-futures","BNBUSDT",1727222408926,[[606.0,17.36],[605.99,0.66],[605.98,4.95],[605.97,0.69],[605.96,5.56]],[[606.01,7.2],[606.02,2.25],[606.03,1.0],[606.04,0.66],[606.05,1.89]]]
["binance-futures","BNBUSDT",1727222408971,[[606.0,19.0],[605.99,0.66],[605.98,4.95],[605.97,0.69],[605.96,5.56]],[[606.01,7.2],[606.02,2.25],[606.03,1.0],[606.04,0.66],[606.05,1.89]]]
["binance-futures","BNBUSDT",1727222409081,[[606.0,18.98],[605.99,0.66],[605.98,4.95],[605.97,0.69],[605.96,5.56]],[[606.01,7.62],[606.02,2.25],[606.03,1.0],[606.04,0.66],[606.05,1.89]]]
["binance-futures","BNBUSDT",1727222409126,[[606.0,15.36],[605.99,0.66],[605.98,4.95],[605.97,0.69],[605.96,5.56]],[[606.01,7.94],[606.02,2.25],[606.03,1.0],[606.04,0.66],[606.05,1.89]]]
["binance-futures","BNBUSDT",1727222409220,[[606.0,15.36],[605.99,0.66],[605.98,4.95],[605.97,0.69],[605.96,5.56]],[[606.01,8.58],[606.02,2.25],[606.03,1.0],[606.04,0.66],[606.05,1.89]]]
["binance-futures","BNBUSDT",1727222409333,[[606.0,15.36],[605.99,0.66],[605.98,4.95],[605.97,0.69],[605.96,5.56]],[[606.01,9.96],[606.02,2.25],[606.03,1.0],[606.04,0.66],[606.05,1.89]]]
["binance-futures","BNBUSDT",1727222409406,[[606.0,15.38],[605.99,0.66],[605.98,4.95],[605.97,0.69],[605.96,5.56]],[[606.01,9.99],[606.02,2.25],[606.03,1.0],[606.04,0.66],[606.05,1.89]]]
["binance-futures","BNBUSDT",1727222409468,[[606.0,13.25],[605.99,0.66],[605.98,4.95],[605.97,0.69],[605.96,4.94]],[[606.01,17.41],[606.02,2.25],[606.03,1.0],[606.04,0.66],[606.05,1.89]]]
["binance-futures","BNBUSDT",1727222409521,[[606.0,13.25],[605.99,0.66],[605.98,4.95],[605.97,0.69],[605.96,4.94]],[[606.01,17.82],[606.02,2.25],[606.03,1.0],[606.04,0.66],[606.05,1.89]]]
["binance-futures","BNBUSDT",1727222409573,[[606.0,12.71],[605.99,0.66],[605.98,4.95],[605.97,0.69],[605.96,4.94]],[[606.01,17.8],[606.02,2.25],[606.03,1.0],[606.04,0.66],[606.05,1.89]]]
["binance-futures","BNBUSDT",1727222409623,[[606.0,7.18],[605.99,0.66],[605.98,4.95],[605.97,0.69],[605.96,4.94]],[[606.01,17.81],[606.02,2.25],[606.03,1.0],[606.04,0.68],[606.05,1.89]]]
["binance-futures","BNBUSDT",1727222409670,[[606.0,7.18],[605.99,0.66],[605.98,4.95],[605.97,0.69],[605.96,4.94]],[[606.01,17.82],[606.02,2.25],[606.03,1.0],[606.04,0.68],[606.05,1.89]]]
["binance-futures","BNBUSDT",1727222409725,[[606.0,6.52],[605.99,0.66],[605.98,4.95],[605.97,0.69],[605.96,4.94]],[[606.01,17.82],[606.02,2.25],[606.03,1.0],[606.04,0.68],[606.05,1.89]]]
["binance-futures","BNBUSDT",1727222409827,[[606.0,6.36],[605.99,0.66],[605.98,4.95],[605.97,0.69],[605.96,4.94]],[[606.01,19.44],[606.02,2.25],[606.03,1.0],[606.04,0.68],[606.05,1.89]]]
["binance-futures","BNBUSDT",1727222409875,[[606.0,6.26],[605.99,0.66],[605.98,4.95],[605.97,0.69],[605.96,4.94]],[[606.01,19.47],[606.02,2.25],[606.03,1.0],[606.04,0.68],[606.05,1.89]]]
["binance-futures","BNBUSDT",1727222409937,[[606.0,6.26],[605.99,0.66],[605.98,4.95],[605.97,0.69],[605.96,4.94]],[[606.01,19.47],[606.02,2.25],[606.03,1.0],[606.04,0.84],[606.05,1.89]]]
["binance-futures","BNBUSDT",1727222409974,[[606.0,6.26],[605.98,4.95],[605.97,0.69],[605.96,4.94]],[[606.01,19.47],[606.02,2.25],[606.03,1.0],[606.04,0.84],[606.05,1.89]]]
["binance-futures","BNBUSDT",1727222410062,[[606.0,6.59],[605.98,4.95],[605.97,0.69],[605.96,4.94],[605.73,12.88]],[[606.01,19.49],[606.02,2.25],[606.03,1.0],[606.04,0.84],[606.05,1.89]]]
["binance-futures","BNBUSDT",1727222410139,[[606.0,6.59],[605.98,4.95],[605.97,0.69],[605.96,4.94],[605.83,4.59]],[[606.01,19.49],[606.02,2.25],[606.03,1.0],[606.04,0.84],[606.05,1.89]]]
["binance-futures","BNBUSDT",1727222410195,[[606.0,6.38],[605.98,4.95],[605.97,0.69],[605.96,4.94],[605.83,4.43]],[[606.01,20.44],[606.02,2.25],[606.03,1.0],[606.04,0.84],[606.05,1.89]]]
["binance-futures","BNBUSDT",1727222410218,[[606.0,6.38],[605.98,4.95],[605.97,0.69],[605.96,4.94],[605.93,2.48]],[[606.01,20.44],[606.02,2.25],[606.03,1.0],[606.04,0.84],[606.05,2.05]]]
["binance-futures","BNBUSDT",1727222410301,[[606.0,6.38],[605.98,4.29],[605.97,0.69],[605.96,4.94],[605.93,2.32]],[[606.01,20.85],[606.02,2.25],[606.03,1.0],[606.04,0.84],[606.05,2.05]]]
["binance-futures","BNBUSDT",1727222410360,[[606.0,6.35],[605.98,4.29],[605.97,0.69],[605.96,4.94],[605.93,2.32]],[[606.01,21.91],[606.02,2.25],[606.03,1.0],[606.04,0.84],[606.05,2.05]]]
["binance-futures","BNBUSDT",1727222410579,[[606.0,5.93],[605.98,4.29],[605.97,0.69],[605.96,4.94],[605.93,2.32]],[[606.01,19.61],[606.02,2.25],[606.03,1.0],[606.04,0.84],[606.05,2.05]]]
["binance-futures","BNBUSDT",1727222410631,[[606.0,5.93],[605.98,4.29],[605.97,0.69],[605.96,4.94],[605.93,2.32]],[[606.01,25.75],[606.02,2.25],[606.03,1.0],[606.04,0.84],[606.05,2.05]]]
["binance-futures","BNBUSDT",1727222410686,[[606.0,5.93],[605.98,4.29],[605.97,0.69],[605.96,4.94],[605.93,3.97]],[[606.01,24.9],[606.02,2.25],[606.03,1.0],[606.04,0.84],[606.05,2.05]]]
["binance-futures","BNBUSDT",1727222410728,[[606.0,5.93],[605.98,4.29],[605.97,0.69],[605.96,4.94],[605.93,3.97]],[[606.01,24.72],[606.02,2.25],[606.03,1.0],[606.04,0.84],[606.05,2.21]]]
["binance-futures","BNBUSDT",1727222410791,[[606.0,5.93],[605.98,4.29],[605.97,0.69],[605.96,4.94],[605.94,4.94]],[[606.01,25.52],[606.02,2.25],[606.03,1.0],[606.04,0.84],[606.05,2.21]]]
["binance-futures","BNBUSDT",1727222410834,[[606.0,5.53],[605.98,4.29],[605.97,0.69],[605.96,4.94],[605.94,4.94]],[[606.01,26.75],[606.02,2.25],[606.03,1.0],[606.04,0.84],[606.05,2.21]]]
["binance-futures","BNBUSDT",1727222410972,[[606.0,5.14],[605.98,4.29],[605.97,0.66],[605.96,4.94],[605.94,4.94]],[[606.01,26.75],[606.02,2.25],[606.03,1.0],[606.04,0.84],[606.05,2.21]]]
["binance-futures","BNBUSDT",1727222411018,[[606.0,5.13],[605.98,4.29],[605.97,0.66],[605.96,4.94],[605.94,4.94]],[[606.01,26.92],[606.02,2.25],[606.03,1.0],[606.04,0.84],[606.05,2.21]]]
["binance-futures","BNBUSDT",1727222411111,[[606.0,5.2],[605.98,4.95],[605.97,0.66],[605.96,4.94],[605.94,4.94]],[[606.01,25.78],[606.02,2.25],[606.03,1.0],[606.04,0.84],[606.05,2.21]]]
["binance-futures","BNBUSDT",1727222411237,[[606.0,5.15],[605.98,4.95],[605.97,0.66],[605.96,4.94],[605.94,4.94]],[[606.01,25.78],[606.02,2.25],[606.03,1.0],[606.04,0.84],[606.05,2.21]]]
["binance-futures","BNBUSDT",1727222411318,[[606.0,5.15],[605.98,4.95],[605.97,0.66],[605.96,4.94],[605.94,4.94]],[[606.01,25.65],[606.02,2.25],[606.03,1.0],[606.04,1.0],[606.05,2.21]]]
["binance-futures","BNBUSDT",1727222411382,[[606.0,7.01],[605.98,4.95],[605.97,0.66],[605.96,4.94],[605.94,4.94]],[[606.01,26.61],[606.02,2.25],[606.03,1.0],[606.04,1.0],[606.05,2.21]]]
["binance-futures","BNBUSDT",1727222411737,[[606.0,7.0],[605.98,4.95],[605.97,0.66],[605.96,4.94],[605.94,4.94]],[[606.01,26.61],[606.02,2.25],[606.03,1.0],[606.04,1.0],[606.05,2.21]]]
["binance-futures","BNBUSDT",1727222411792,[[606.0,7.0],[605.98,4.95],[605.97,0.66],[605.96,4.94],[605.94,4.94]],[[606.01,26.35],[606.02,2.25],[606.03,1.0],[606.04,1.0],[606.05,2.21]]]
["binance-futures","BNBUSDT",1727222411847,[[606.0,6.99],[605.98,4.95],[605.97,0.66],[605.96,4.94],[605.94,4.94]],[[606.01,27.65],[606.02,2.25],[606.03,1.0],[606.04,1.0],[606.05,2.21]]]
["binance-futures","BNBUSDT",1727222411870,[[606.0,6.77],[605.98,4.95],[605.97,0.66],[605.96,4.94],[605.94,4.94]],[[606.01,27.65],[606.02,2.25],[606.03,1.0],[606.04,1.0],[606.05,2.21]]]
["binance-futures","BNBUSDT",1727222412257,[[606.0,6.77],[605.98,4.95],[605.97,0.66],[605.96,4.94],[605.94,4.94]],[[606.01,26.55],[606.02,2.25],[606.03,1.0],[606.04,1.0],[606.05,2.21]]]
["binance-futures","BNBUSDT",1727222412308,[[606.0,7.38],[605.99,0.66],[605.98,4.95],[605.97,0.66],[605.96,4.94]],[[606.01,26.55],[606.02,2.25],[606.03,1.0],[606.04,1.0],[606.05,2.21]]]
["binance-futures","BNBUSDT",1727222412359,[[606.0,7.4],[605.99,0.82],[605.98,4.95],[605.97,0.66],[605.96,4.94]],[[606.01,27.0],[606.02,2.25],[606.03,1.0],[606.04,1.0],[606.05,2.21]]]
["binance-futures","BNBUSDT",1727222412421,[[606.0,5.01],[605.99,0.66],[605.98,4.95],[605.97,0.66],[605.96,4.94]],[[606.01,27.0],[606.02,2.25],[606.03,1.0],[606.04,1.0],[606.05,2.21]]]
["binance-futures","BNBUSDT",1727222412489,[[606.0,5.61],[605.99,0.66],[605.98,4.95],[605.97,0.66],[605.96,4.94]],[[606.01,27.0],[606.02,6.32],[606.03,1.0],[606.04,1.0],[606.05,2.21]]]
["binance-futures","BNBUSDT",1727222412850,[[606.0,5.63],[605.99,0.66],[605.98,4.95],[605.97,0.66],[605.96,4.94]],[[606.01,28.01],[606.02,6.32],[606.03,1.0],[606.04,1.0],[606.05,2.21]]]
["binance-futures","BNBUSDT",1727222413049,[[606.0,5.63],[605.99,0.66],[605.98,4.95],[605.97,0.66],[605.96,4.94]],[[606.01,28.0],[606.02,6.32],[606.03,1.0],[606.04,1.0],[606.05,2.21]]]
["binance-futures","BNBUSDT",1727222413165,[[606.0,5.64],[605.99,0.66],[605.98,4.95],[605.97,0.66],[605.96,4.94]],[[606.01,28.0],[606.02,6.32],[606.03,1.0],[606.04,1.0],[606.05,2.21]]]
["binance-futures","BNBUSDT",1727222413228,[[606.0,5.64],[605.99,0.66],[605.98,4.95],[605.97,0.66],[605.96,4.94]],[[606.01,28.99],[606.02,6.32],[606.03,1.0],[606.04,1.0],[606.05,2.21]]]
["binance-futures","BNBUSDT",1727222413280,[[606.0,5.62],[605.99,0.66],[605.98,4.95],[605.97,0.66],[605.96,4.94]],[[606.01,29.0],[606.02,6.32],[606.03,1.0],[606.04,1.0],[606.05,2.21]]]
["binance-futures","BNBUSDT",1727222413329,[[606.0,4.96],[605.98,4.95],[605.97,0.66],[605.96,4.94]],[[606.01,29.0],[606.02,6.32],[606.03,1.0],[606.04,1.0],[606.05,2.21]]]
["binance-futures","BNBUSDT",1727222413371,[[606.0,4.96],[605.98,4.95],[605.97,0.66],[605.96,4.94],[605.89,5.22]],[[606.01,28.95],[606.02,6.32],[606.03,1.0],[606.04,1.0],[606.05,2.21]]]
["binance-futures","BNBUSDT",1727222413475,[[606.0,4.94],[605.98,4.95],[605.97,0.66],[605.96,4.94],[605.89,5.22]],[[606.01,28.95],[606.02,6.32],[606.03,1.0],[606.04,1.0],[606.05,2.21]]]
["binance-futures","BNBUSDT",1727222413539,[[606.0,4.94],[605.98,4.95],[605.97,0.66],[605.96,4.94],[605.89,5.22]],[[606.01,29.29],[606.02,6.32],[606.03,1.0],[606.04,1.0],[606.05,2.37]]]
["binance-futures","BNBUSDT",1727222413665,[[606.0,4.94],[605.99,0.66],[605.98,4.95],[605.97,0.66],[605.96,4.94]],[[606.01,29.29],[606.02,6.32],[606.03,1.0],[606.04,1.0],[606.05,2.37]]]
["binance-futures","BNBUSDT",1727222413762,[[606.0,4.94],[605.99,0.66],[605.98,4.95],[605.97,0.66],[605.96,4.94]],[[606.01,30.25],[606.02,6.32],[606.03,1.0],[606.04,1.0],[606.05,2.37]]]
["binance-futures","BNBUSDT",1727222414020,[[606.0,4.91],[605.99,0.66],[605.98,4.95],[605.97,0.66],[605.96,4.94]],[[606.01,30.25],[606.02,6.32],[606.03,1.0],[606.04,1.0],[606.05,2.37]]]
["binance-futures","BNBUSDT",1727222414216,[[606.0,4.91],[605.99,0.66],[605.98,4.95],[605.97,0.66],[605.96,4.94]],[[606.01,30.25],[606.02,6.32],[606.03,1.0],[606.04,1.0],[606.05,2.37]]]
["binance-futures","BNBUSDT",1727222414271,[[606.0,4.91],[605.99,0.66],[605.98,4.95],[605.97,0.66],[605.96,4.94]],[[606.01,31.9],[606.02,6.32],[606.03,1.0],[606.04,1.0],[606.05,2.37]]]
["binance-futures","BNBUSDT",1727222414321,[[606.0,4.12],[605.98,4.95],[605.97,0.66],[605.96,4.94]],[[606.01,31.9],[606.02,6.32],[606.03,1.0],[606.04,1.0],[606.05,2.37]]]
["binance-futures","BNBUSDT",1727222414408,[[606.0,4.12],[605.98,4.95],[605.97,0.66],[605.96,4.94],[484.81,0.2]],[[606.01,31.9],[606.02,6.32],[606.03,1.0],[606.04,2.8],[606.05,2.37]]]
["binance-futures","BNBUSDT",1727222414423,[[606.0,4.12],[605.98,4.95],[605.97,0.66],[605.96,4.94],[484.81,0.08]],[[606.01,31.9],[606.02,6.32],[606.03,2.71],[606.04,2.8],[606.05,2.37]]]
["binance-futures","BNBUSDT",1727222414524,[[606.0,4.12],[605.98,4.29],[605.97,0.66],[605.96,4.94],[605.89,7.17]],[[606.01,31.9],[606.02,6.32],[606.03,2.71],[606.04,2.8],[606.05,2.37]]]
["binance-futures","BNBUSDT",1727222414575,[[606.0,4.12],[605.98,4.29],[605.96,4.94],[605.89,7.17]],[[606.01,31.9],[606.02,6.32],[606.03,2.71],[606.04,2.8],[606.05,2.37]]]
["binance-futures","BNBUSDT",1727222414625,[[606.0,4.12],[605.98,4.29],[605.96,4.94],[605.89,7.17],[605.22,3.94]],[[606.01,31.9],[606.02,6.32],[606.03,2.71],[606.04,2.8],[606.05,2.37]]]
["binance-futures","BNBUSDT",1727222414691,[[606.0,4.12],[605.98,4.29],[605.96,4.94],[605.89,7.17],[605.22,3.94]],[[606.01,31.9],[606.02,6.32],[606.03,2.71],[606.04,2.64],[606.05,2.37]]]
["binance-futures","BNBUSDT",1727222414732,[[606.0,4.12],[605.98,4.29],[605.96,4.94],[605.89,7.17],[605.22,3.94]],[[606.01,32.85],[606.02,6.32],[606.03,2.71],[606.04,2.64],[606.05,2.37]]]
["binance-futures","BNBUSDT",1727222414781,[[606.0,4.12],[605.98,4.29],[605.96,4.94],[605.91,4.9],[605.89,7.17]],[[606.01,32.85],[606.02,6.32],[606.03,2.71],[606.04,2.64],[606.05,2.37]]]
["binance-futures","BNBUSDT",1727222414993,[[606.0,8.17],[605.99,0.66],[605.98,4.29],[605.97,0.66],[605.96,4.94]],[[606.01,31.24],[606.02,6.32],[606.03,2.71],[606.04,2.64],[606.05,2.37]]]
["binance-futures","BNBUSDT",1727222415032,[[606.0,8.17],[605.99,0.66],[605.98,4.29],[605.97,0.66],[605.96,4.94]],[[606.01,31.24],[606.02,6.32],[606.03,2.71],[606.04,0.84],[606.05,2.21]]]
["binance-futures","BNBUSDT",1727222415098,[[606.0,8.12],[605.99,0.66],[605.98,4.29],[605.97,0.66],[605.96,4.94]],[[606.01,31.35],[606.02,6.32],[606.03,2.71],[606.04,0.84],[606.05,2.21]]]
["binance-futures","BNBUSDT",1727222415151,[[606.0,8.78],[605.99,0.66],[605.98,4.29],[605.97,0.66],[605.96,4.94]],[[606.01,31.35],[606.02,6.32],[606.03,2.71],[606.04,0.84],[606.05,2.21]]]
["binance-futures","BNBUSDT",1727222415258,[[606.0,8.78],[605.99,0.66],[605.98,4.29],[605.97,0.66],[605.96,4.94]],[[606.01,30.53],[606.02,6.32],[606.03,2.71],[606.04,0.84],[606.05,2.05]]]
["binance-futures","BNBUSDT",1727222415385,[[606.0,4.05],[605.98,4.08],[605.97,0.66],[605.96,4.73]],[[606.01,32.02],[606.02,6.32],[606.03,2.71],[606.04,0.84],[606.05,2.05]]]
["binance-futures","BNBUSDT",1727222415453,[[606.0,3.66],[605.98,4.08],[605.97,0.66],[605.96,4.73],[605.89,5.4]],[[606.01,31.62],[606.02,6.32],[606.03,2.71],[606.04,0.84],[606.05,2.05]]]
["binance-futures","BNBUSDT",1727222415483,[[606.0,3.66],[605.98,4.08],[605.97,0.66],[605.96,4.73],[605.93,3.97]],[[606.01,31.62],[606.02,6.32],[606.03,2.71],[606.04,0.84],[606.05,2.05]]]
["binance-futures","BNBUSDT",1727222415561,[[606.0,3.66],[605.98,4.08],[605.96,4.73],[605.93,3.97]],[[606.01,32.31],[606.02,6.32],[606.03,2.71],[606.04,0.84],[606.05,2.05]]]
["binance-futures","BNBUSDT",1727222415616,[[606.0,3.63],[605.98,4.08],[605.96,4.73],[605.93,3.97],[605.89,3.59]],[[606.01,32.28],[606.02,6.32],[606.03,2.71],[606.04,0.84],[606.05,2.05]]]
["binance-futures","BNBUSDT",1727222415663,[[605.96,4.08],[605.94,4.28],[605.93,2.32],[605.92,0.62],[605.89,5.24]],[[605.97,31.12],[605.98,23.35],[605.99,23.42],[606.0,26.98],[606.01,29.51]]]
["binance-futures","BNBUSDT",1727222415719,[[605.96,4.07],[605.94,4.28],[605.93,2.31],[605.92,0.62],[605.89,1.94]],[[605.97,29.95],[605.98,23.35],[605.99,21.2],[606.0,26.98],[606.01,24.94]]]
["binance-futures","BNBUSDT",1727222415771,[[605.96,3.67],[605.94,4.28],[605.93,2.31],[605.92,0.62],[605.89,1.94]],[[605.97,31.56],[605.98,23.35],[605.99,21.04],[606.0,26.98],[606.01,24.1]]]
["binance-futures","BNBUSDT",1727222415821,[[605.96,3.38],[605.94,4.28],[605.93,1.65],[605.89,1.94]],[[605.97,31.55],[605.98,23.35],[605.99,21.04],[606.0,26.98],[606.01,24.26]]]
["binance-futures","BNBUSDT",1727222415877,[[605.96,3.37],[605.94,4.28],[605.93,1.65],[605.89,1.94],[605.88,7.73]],[[605.97,31.55],[605.98,23.35],[605.99,21.04],[606.0,26.98],[606.01,24.26]]]
["binance-futures","BNBUSDT",1727222415930,[[605.96,3.37],[605.94,4.28],[605.93,1.65],[605.91,4.16],[605.89,1.94]],[[605.97,32.28],[605.98,23.35],[605.99,21.04],[606.0,26.98],[606.01,24.26]]]
["binance-futures","BNBUSDT",1727222415982,[[605.96,3.0],[605.94,4.28],[605.93,1.65],[605.91,4.16],[605.89,1.94]],[[605.97,32.28],[605.98,23.35],[605.99,21.04],[606.0,26.98],[606.01,24.26]]]
["binance-futures","BNBUSDT",1727222416040,[[605.96,3.0],[605.94,4.28],[605.93,1.65],[605.92,0.66],[605.91,4.16]],[[605.97,32.28],[605.98,23.35],[605.99,21.04],[606.0,26.98],[606.01,24.26]]]
["binance-futures","BNBUSDT",1727222416093,[[605.96,3.0],[605.94,4.28],[605.93,1.65],[605.92,0.66],[605.91,4.16]],[[605.97,32.31],[605.98,23.35],[605.99,21.04],[606.0,26.98],[606.01,24.24]]]
["binance-futures","BNBUSDT",1727222416138,[[605.96,3.02],[605.94,4.28],[605.93,2.31],[605.92,0.66],[605.91,4.16]],[[605.97,32.44],[605.98,23.35],[605.99,21.04],[606.0,26.98],[606.01,24.13]]]
["binance-futures","BNBUSDT",1727222416199,[[605.96,0.03],[605.94,4.28],[605.93,2.31],[605.92,4.73],[605.91,2.93]],[[605.97,32.44],[605.98,23.35],[605.99,21.04],[606.0,26.98],[606.01,24.29]]]
["binance-futures","BNBUSDT",1727222416249,[[605.94,4.31],[605.93,1.65],[605.92,4.07],[605.91,2.93]],[[605.95,34.72],[605.96,4.07],[605.97,30.07],[605.98,18.6],[605.99,15.39]]]
["binance-futures","BNBUSDT",1727222416297,[[605.94,4.31],[605.93,1.65],[605.92,4.07],[605.91,2.93],[605.78,5.12]],[[605.95,34.72],[605.96,4.07],[605.97,30.07],[605.98,18.6],[605.99,15.39]]]
["binance-futures","BNBUSDT",1727222416349,[[605.94,4.34],[605.93,1.65],[605.92,4.07],[605.91,2.93],[605.78,5.12]],[[605.95,34.75],[605.96,4.07],[605.97,30.07],[605.98,18.6],[605.99,15.39]]]
["binance-futures","BNBUSDT",1727222416405,[[605.94,4.34],[605.93,1.65],[605.92,4.07],[605.91,2.93],[605.78,5.12]],[[605.95,34.76],[605.96,4.07],[605.97,30.07],[605.98,18.6],[605.99,15.39]]]
["binance-futures","BNBUSDT",1727222416520,[[605.94,4.36],[605.93,1.65],[605.92,4.73],[605.91,2.93],[605.78,5.12]],[[605.95,35.44],[605.96,4.07],[605.97,30.07],[605.98,18.6],[605.99,15.39]]]
["binance-futures","BNBUSDT",1727222416571,[[605.94,4.36],[605.93,1.65],[605.92,4.73],[605.91,2.93],[605.83,6.63]],[[605.95,35.44],[605.96,4.07],[605.97,30.07],[605.98,18.6],[605.99,15.39]]]
["binance-futures","BNBUSDT",1727222416639,[[605.94,5.22],[605.93,1.65],[605.92,4.73],[605.91,2.93],[605.83,6.47]],[[605.95,35.59],[605.96,4.07],[605.97,29.92],[605.98,18.6],[605.99,15.39]]]
["binance-futures","BNBUSDT",1727222416747,[[605.94,5.22],[605.93,1.65],[605.92,4.73],[605.91,2.93],[605.89,0.95]],[[605.95,36.56],[605.96,4.07],[605.97,29.92],[605.98,19.26],[605.99,15.39]]]
["binance-futures","BNBUSDT",1727222416796,[[605.94,5.22],[605.93,1.65],[605.92,4.07],[605.89,0.95]],[[605.95,36.56],[605.96,4.07],[605.97,29.92],[605.98,19.26],[605.99,15.39]]]
["binance-futures","BNBUSDT",1727222416890,[[605.94,0.94],[605.93,1.65],[605.92,4.07],[605.9,5.8],[605.89,0.95]],[[605.95,36.58],[605.96,4.07],[605.97,29.92],[605.98,19.26],[605.99,15.39]]]
["binance-futures","BNBUSDT",1727222416949,[[605.94,0.94],[605.93,1.65],[605.92,4.07],[605.9,5.8],[605.89,0.95]],[[605.95,47.74],[605.96,4.07],[605.97,29.92],[605.98,19.26],[605.99,15.39]]]
["binance-futures","BNBUSDT",1727222417003,[[605.94,0.94],[605.93,1.65],[605.92,4.07],[605.91,1.73],[605.9,5.8]],[[605.95,47.74],[605.96,4.07],[605.97,29.92],[605.98,19.26],[605.99,15.39]]]
["binance-futures","BNBUSDT",1727222417048,[[605.94,0.94],[605.93,1.65],[605.92,4.07],[605.91,1.73],[605.9,5.8]],[[605.95,47.74],[605.96,4.73],[605.97,29.92],[605.98,19.26],[605.99,15.39]]]
["binance-futures","BNBUSDT",1727222417097,[[605.94,0.94],[605.93,1.65],[605.92,4.07],[605.91,1.73],[605.9,5.8]],[[605.95,46.3],[605.96,4.73],[605.97,29.92],[605.98,19.26],[605.99,15.39]]]
["binance-futures","BNBUSDT",1727222417255,[[605.94,4.99],[605.93,1.65],[605.92,4.07],[605.91,2.39],[605.9,6.46]],[[605.95,45.97],[605.96,4.73],[605.97,29.92],[605.98,19.26],[605.99,15.39]]]
["binance-futures","BNBUSDT",1727222417453,[[605.94,5.01],[605.93,1.65],[605.92,4.07],[605.91,2.39],[605.9,6.46]],[[605.95,46.79],[605.96,4.73],[605.97,29.92],[605.98,19.26],[605.99,15.39]]]
["binance-futures","BNBUSDT",1727222417517,[[605.91,1.62],[605.9,5.8]],[[605.92,36.56],[605.93,25.99],[605.94,39.13],[605.95,31.16],[605.96,5.42]]]
["binance-futures","BNBUSDT",1727222417566,[[605.9,5.8],[605.85,6.45],[605.84,1.68],[605.83,6.02],[605.72,7.39]],[[605.91,24.78],[605.92,33.68],[605.93,24.05],[605.94,34.04],[605.95,19.32]]]
["binance-futures","BNBUSDT",1727222417621,[[605.9,5.8],[605.85,6.45],[605.84,1.68],[605.83,6.02],[605.72,7.39]],[[605.91,25.0],[605.92,31.07],[605.93,23.02],[605.94,33.01],[605.95,22.45]]]
["binance-futures","BNBUSDT",1727222417668,[[605.9,5.83],[605.85,6.45],[605.84,1.68],[605.83,6.02],[605.8,23.46]],[[605.91,25.14],[605.92,31.07],[605.93,23.02],[605.94,33.01],[605.95,22.45]]]
["binance-futures","BNBUSDT",1727222417724,[[605.9,5.83],[605.85,6.45],[605.84,1.68],[605.83,6.02],[605.8,23.46]],[[605.91,26.06],[605.92,30.91],[605.93,23.02],[605.94,33.01],[605.95,22.45]]]
["binance-futures","BNBUSDT",1727222417760,[[605.9,5.84],[605.85,2.84],[605.84,1.68],[605.83,6.02],[605.8,23.46]],[[605.91,26.06],[605.92,30.91],[605.93,23.02],[605.94,33.01],[605.95,22.45]]]
["binance-futures","BNBUSDT",1727222417866,[[605.9,5.84],[605.85,2.84],[605.84,1.68],[605.83,6.02],[605.8,23.46]],[[605.91,26.08],[605.92,30.89],[605.93,23.02],[605.94,33.01],[605.95,22.44]]]
["binance-futures","BNBUSDT",1727222417891,[[605.9,5.84],[605.85,2.84],[605.84,5.32],[605.83,6.02],[605.8,23.46]],[[605.91,26.09],[605.92,30.89],[605.93,23.02],[605.94,33.01],[605.95,22.44]]]
["binance-futures","BNBUSDT",1727222417935,[[605.9,5.86],[605.85,2.84],[605.84,5.32],[605.83,6.02],[605.8,23.46]],[[605.91,26.28],[605.92,30.89],[605.93,23.02],[605.94,33.01],[605.95,22.44]]]
["binance-futures","BNBUSDT",1727222418012,[[605.9,5.86],[605.85,2.84],[605.84,5.98],[605.83,6.02],[605.8,23.46]],[[605.91,26.28],[605.92,30.89],[605.93,23.02],[605.94,33.67],[605.95,22.44]]]
["binance-futures","BNBUSDT",1727222418089,[[605.9,5.85],[605.85,2.84],[605.84,5.98],[605.83,6.02],[605.8,23.46]],[[605.91,25.73],[605.92,30.89],[605.93,23.02],[605.94,33.67],[605.95,22.44]]]
["binance-futures","BNBUSDT",1727222418131,[[605.9,5.85],[605.85,2.84],[605.84,5.98],[605.83,6.02],[605.8,23.46]],[[605.91,25.75],[605.92,30.89],[605.93,23.02],[605.94,33.67],[605.95,22.44]]]
["binance-futures","BNBUSDT",1727222418241,[[605.9,5.86],[605.88,8.39],[605.85,2.84],[605.84,5.98],[605.83,6.02]],[[605.91,25.75],[605.92,30.89],[605.93,23.02],[605.94,33.67],[605.95,22.44]]]
["binance-futures","BNBUSDT",1727222418395,[[605.9,5.86],[605.88,8.39],[605.85,2.84],[605.84,5.98],[605.83,6.02]],[[605.91,26.48],[605.92,30.89],[605.93,23.02],[605.94,33.67],[605.95,22.44]]]
["binance-futures","BNBUSDT",1727222418492,[[605.9,5.84],[605.88,8.39],[605.85,2.84],[605.84,5.98],[605.83,6.68]],[[605.91,26.48],[605.92,30.89],[605.93,23.02],[605.94,33.67],[605.95,22.44]]]
["binance-futures","BNBUSDT",1727222418549,[[605.9,5.84],[605.88,8.39],[605.85,2.84],[605.84,5.98],[605.83,6.84]],[[605.91,26.48],[605.92,30.89],[605.93,23.02],[605.94,33.67],[605.95,22.44]]]
["binance-futures","BNBUSDT",1727222418603,[[605.9,5.84],[605.88,8.39],[605.85,2.84],[605.84,5.98],[605.83,6.84]],[[605.91,26.47],[605.92,30.89],[605.93,23.02],[605.94,33.67],[605.95,22.44]]]
["binance-futures","BNBUSDT",1727222418751,[[605.9,5.84],[605.88,8.39],[605.85,3.5],[605.84,5.98],[605.83,6.84]],[[605.91,27.35],[605.92,30.89],[605.93,23.02],[605.94,33.67],[605.95,22.44]]]
["binance-futures","BNBUSDT",1727222418797,[[605.9,5.84],[605.88,8.39],[605.85,3.5],[605.84,5.98],[605.83,6.68]],[[605.91,27.35],[605.92,30.89],[605.93,23.02],[605.94,33.67],[605.95,22.44]]]
["binance-futures","BNBUSDT",1727222419029,[[605.9,5.84],[605.88,8.39],[605.85,3.5],[605.84,5.98],[605.83,6.68]],[[605.91,27.71],[605.92,30.89],[605.93,23.02],[605.94,33.67],[605.95,22.44]]]
["binance-futures","BNBUSDT",1727222419382,[[605.9,5.84],[605.88,8.39],[605.85,3.5],[605.84,5.98],[605.83,6.68]],[[605.91,27.72],[605.92,30.89],[605.93,23.02],[605.94,33.67],[605.95,22.44]]]
["binance-futures","BNBUSDT",1727222419477,[[605.9,4.57],[605.88,8.39],[605.85,3.5],[605.84,5.98],[605.83,6.68]],[[605.91,27.72],[605.92,30.89],[605.93,23.02],[605.94,33.67],[605.95,22.44]]]
["binance-futures","BNBUSDT",1727222419546,[[605.9,4.1],[605.89,0.95],[605.88,8.39],[605.87,0.66],[605.85,3.5]],[[605.91,27.72],[605.92,30.89],[605.93,23.02],[605.94,33.67],[605.95,22.44]]]
["binance-futures","BNBUSDT",1727222419600,[[605.9,4.1],[605.89,0.95],[605.88,8.39],[605.87,0.66],[605.85,3.5]],[[605.91,27.85],[605.92,30.89],[605.93,23.02],[605.94,33.69],[605.95,18.98]]]
["binance-futures","BNBUSDT",1727222419703,[[605.9,4.74],[605.89,0.95],[605.88,8.39],[605.87,6.02],[605.85,3.5]],[[605.91,27.85],[605.92,30.89],[605.93,23.02],[605.94,33.69],[605.95,18.98]]]
["binance-futures","BNBUSDT",1727222419761,[[605.9,10.85],[605.89,1.62],[605.88,8.39],[605.87,6.02],[605.85,3.5]],[[605.91,14.53],[605.92,22.46],[605.93,7.79],[605.94,19.9],[605.95,10.45]]]
["binance-futures","BNBUSDT",1727222419813,[[605.9,10.85],[605.89,1.62],[605.88,8.39],[605.87,6.02],[605.85,3.5]],[[605.91,14.53],[605.92,17.79],[605.93,7.79],[605.94,17.5],[605.95,10.45]]]
["binance-futures","BNBUSDT",1727222419860,[[605.9,16.38],[605.89,1.62],[605.88,8.39],[605.87,6.02],[605.85,3.5]],[[605.91,4.74],[605.92,0.34],[605.94,17.5],[605.95,10.45],[606.58,30.92]]]
["binance-futures","BNBUSDT",1727222419912,[[605.9,16.38],[605.89,8.51],[605.88,15.95],[605.87,6.02],[605.86,13.65]],[[605.91,4.58],[605.92,0.34],[605.94,9.02],[605.95,10.29],[605.96,4.89]]]
["binance-futures","BNBUSDT",1727222419946,[[605.9,16.38],[605.89,13.5],[605.88,13.02],[605.87,6.02],[605.86,13.65]],[[605.91,4.58],[605.92,0.34],[605.94,9.02],[605.95,10.29],[605.96,4.89]]]
["binance-futures","BNBUSDT",1727222420021,[[605.9,16.38],[605.89,13.5],[605.88,13.02],[605.87,6.02],[605.86,13.65]],[[605.91,4.58],[605.92,0.34],[605.94,9.68],[605.95,10.29],[605.96,4.73]]]
["binance-futures","BNBUSDT",1727222420129,[[605.9,14.23],[605.89,13.5],[605.88,12.3],[605.87,6.02],[605.86,12.93]],[[605.91,4.58],[605.92,0.34],[605.94,9.68],[605.95,10.29],[605.96,4.73]]]
["binance-futures","BNBUSDT",1727222420199,[[605.9,13.83],[605.89,13.5],[605.88,12.3],[605.87,6.02],[605.86,12.93]],[[605.91,4.58],[605.92,0.34],[605.94,9.68],[605.95,10.29],[605.96,4.73]]]
["binance-futures","BNBUSDT",1727222420239,[[605.9,13.83],[605.89,13.5],[605.88,12.3],[605.87,6.02],[605.86,12.93]],[[605.91,4.58],[605.92,0.34],[605.94,8.31],[605.95,10.29],[605.96,4.73]]]
["binance-futures","BNBUSDT",1727222420506,[[605.9,13.85],[605.89,13.5],[605.88,12.3],[605.87,6.02],[605.86,12.93]],[[605.91,6.14],[605.92,0.34],[605.93,0.66],[605.94,8.31],[605.95,10.29]]]
["binance-futures","BNBUSDT",1727222420659,[[605.9,17.08],[605.89,13.5],[605.88,12.3],[605.87,6.02],[605.86,12.93]],[[605.91,6.16],[605.92,0.34],[605.93,0.66],[605.94,8.31],[605.95,10.29]]]
["binance-futures","BNBUSDT",1727222420707,[[605.9,18.84],[605.89,6.77],[605.88,12.3],[605.87,6.02],[605.86,12.93]],[[605.91,6.19],[605.92,0.34],[605.94,8.31],[605.95,10.29],[606.01,21.81]]]
["binance-futures","BNBUSDT",1727222420759,[[605.9,13.47],[605.89,13.22],[605.88,5.46],[605.87,6.02],[605.86,12.93]],[[605.91,4.46],[605.92,0.34],[605.94,8.31],[605.95,10.29],[606.01,21.81]]]
["binance-futures","BNBUSDT",1727222420813,[[605.9,15.58],[605.89,5.3],[605.88,5.46],[605.87,6.02],[605.86,12.93]],[[605.91,5.34],[605.92,4.41],[605.93,0.66],[605.94,8.31],[605.95,10.29]]]
["binance-futures","BNBUSDT",1727222420856,[[605.9,15.58],[605.89,5.3],[605.88,5.46],[605.87,6.02],[605.86,12.93]],[[605.91,5.34],[605.92,5.07],[605.93,0.66],[605.94,8.31],[605.95,10.29]]]
["binance-futures","BNBUSDT",1727222420920,[[605.9,13.47],[605.89,5.3],[605.88,5.46],[605.87,6.02],[605.86,12.93]],[[605.91,5.34],[605.92,5.07],[605.93,0.66],[605.94,8.31],[605.95,10.29]]]
["binance-futures","BNBUSDT",1727222421090,[[605.9,13.01],[605.89,5.3],[605.88,5.46],[605.87,6.02],[605.86,12.93]],[[605.91,5.41],[605.92,4.41],[605.93,0.66],[605.94,8.31],[605.95,10.29]]]
["binance-futures","BNBUSDT",1727222421284,[[605.9,11.03],[605.89,5.3],[605.88,5.46],[605.87,6.02],[605.86,12.93]],[[605.91,5.44],[605.92,4.41],[605.93,0.66],[605.94,8.31],[605.95,10.29]]]
["binance-futures","BNBUSDT",1727222421322,[[605.9,11.09],[605.89,5.3],[605.88,5.46],[605.87,6.02],[605.86,12.93]],[[605.91,5.44],[605.92,4.41],[605.93,0.66],[605.94,8.31],[605.95,10.29]]]
["binance-futures","BNBUSDT",1727222421486,[[605.9,18.4],[605.89,5.3],[605.88,5.62],[605.87,6.02],[605.86,12.93]],[[605.91,5.45],[605.92,0.34],[605.94,4.07],[605.95,10.29],[606.73,4.14]]]
["binance-futures","BNBUSDT",1727222421542,[[605.9,18.4],[605.89,5.3],[605.88,5.62],[605.87,6.02],[605.86,12.93]],[[605.91,5.45],[605.92,0.34],[605.94,7.68],[605.95,10.29],[606.36,12.83]]]
["binance-futures","BNBUSDT",1727222421611,[[605.9,18.4],[605.89,5.3],[605.88,5.62],[605.87,6.02],[605.86,13.09]],[[605.91,5.45],[605.92,0.34],[605.94,7.68],[605.95,10.29],[606.11,5.68]]]
["binance-futures","BNBUSDT",1727222421652,[[605.9,18.31],[605.89,5.3],[605.88,5.46],[605.87,6.02],[605.86,13.09]],[[605.91,5.45],[605.92,0.34],[605.94,7.68],[605.95,10.29],[606.09,14.24]]]
["binance-futures","BNBUSDT",1727222421714,[[605.9,18.31],[605.89,5.3],[605.88,5.46],[605.87,6.02],[605.86,13.09]],[[605.91,5.45],[605.92,0.34],[605.94,7.68],[605.95,10.29],[606.0,29.29]]]
["binance-futures","BNBUSDT",1727222421770,[[605.9,16.19],[605.89,5.3],[605.88,5.46],[605.87,6.02],[605.86,13.09]],[[605.91,6.35],[605.92,0.34],[605.94,8.34],[605.95,10.29],[606.0,29.29]]]
["binance-futures","BNBUSDT",1727222421824,[[605.9,18.72],[605.89,5.3],[605.88,5.46],[605.87,6.02],[605.86,13.09]],[[605.91,6.35],[605.92,0.34],[605.94,8.34],[605.95,10.29],[606.0,29.29]]]
["binance-futures","BNBUSDT",1727222421935,[[605.9,18.72],[605.89,5.3],[605.88,5.46],[605.87,7.0],[605.86,13.09]],[[605.91,6.35],[605.92,0.34],[605.94,8.34],[605.95,10.29],[606.0,29.29]]]
["binance-futures","BNBUSDT",1727222422093,[[605.94,32.88],[605.93,10.44],[605.92,3.87],[605.91,19.68],[605.9,12.4]],[[605.95,4.67],[605.97,9.69],[605.98,0.03],[606.0,18.01],[606.01,21.81]]]
["binance-futures","BNBUSDT",1727222422139,[[605.94,33.54],[605.93,11.75],[605.92,4.5],[605.91,19.82],[605.9,13.02]],[[605.95,10.98],[605.97,2.86],[605.98,3.9],[605.99,1.23],[606.0,21.88]]]
["binance-futures","BNBUSDT",1727222422188,[[605.94,35.17],[605.93,11.75],[605.92,4.5],[605.91,19.82],[605.9,13.02]],[[605.95,10.98],[605.97,2.86],[605.98,3.9],[605.99,1.89],[606.0,21.88]]]
["binance-futures","BNBUSDT",1727222422249,[[605.94,35.18],[605.93,11.75],[605.92,4.5],[605.91,19.82],[605.9,13.01]],[[605.95,10.15],[605.97,2.86],[605.98,3.9],[605.99,0.66],[606.0,21.88]]]
["binance-futures","BNBUSDT",1727222422300,[[605.94,35.2],[605.93,11.75],[605.92,4.5],[605.91,20.45],[605.9,12.99]],[[605.95,9.75],[605.97,2.86],[605.98,3.9],[605.99,0.66],[606.0,21.88]]]
["binance-futures","BNBUSDT",1727222422354,[[605.94,35.2],[605.93,11.75],[605.92,4.5],[605.91,20.45],[605.9,12.99]],[[605.95,9.75],[605.97,2.86],[605.98,0.03],[605.99,0.66],[606.0,21.88]]]
["binance-futures","BNBUSDT",1727222422409,[[605.94,35.22],[605.93,11.75],[605.92,4.5],[605.91,20.45],[605.9,12.99]],[[605.95,10.58],[605.97,2.86],[605.98,0.03],[605.99,0.66],[606.0,21.88]]]
["binance-futures","BNBUSDT",1727222422513,[[605.94,35.22],[605.93,11.75],[605.92,4.5],[605.91,20.45],[605.9,12.99]],[[605.95,8.62],[605.97,2.86],[605.98,0.03],[605.99,0.66],[606.0,21.88]]]
["binance-futures","BNBUSDT",1727222422548,[[605.94,34.96],[605.93,11.75],[605.92,4.5],[605.91,20.45],[605.9,12.99]],[[605.95,8.63],[605.97,3.52],[605.98,4.56],[605.99,1.89],[606.0,21.88]]]
["binance-futures","BNBUSDT",1727222422586,[[605.94,32.7],[605.93,11.75],[605.92,3.87],[605.91,20.45],[605.9,12.36]],[[605.95,8.64],[605.97,3.52],[605.98,4.56],[605.99,1.89],[606.0,21.88]]]
["binance-futures","BNBUSDT",1727222422665,[[605.94,32.7],[605.93,11.75],[605.92,3.87],[605.91,13.51],[605.9,12.36]],[[605.95,8.64],[605.96,0.66],[605.97,3.52],[605.98,4.56],[605.99,1.89]]]
["binance-futures","BNBUSDT",1727222422721,[[605.94,30.0],[605.93,10.29],[605.92,3.87],[605.91,13.51],[605.9,12.36]],[[605.95,9.28],[605.96,0.66],[605.97,3.52],[605.98,4.56],[605.99,1.89]]]
["binance-futures","BNBUSDT",1727222422776,[[605.94,31.61],[605.93,10.29],[605.92,3.87],[605.91,13.67],[605.9,12.36]],[[605.95,9.63],[605.96,0.66],[605.97,3.52],[605.98,4.56],[605.99,0.66]]]
["binance-futures","BNBUSDT",1727222422785,[[605.94,31.61],[605.93,10.29],[605.92,3.87],[605.91,13.51],[605.9,12.36]],[[605.95,9.63],[605.96,0.66],[605.97,3.52],[605.98,4.56],[605.99,0.66]]]
["binance-futures","BNBUSDT",1727222422972,[[605.94,24.48],[605.93,10.29],[605.92,3.87],[605.91,13.51],[605.9,12.36]],[[605.95,9.63],[605.96,0.66],[605.97,3.52],[605.98,4.56],[605.99,0.66]]]
["binance-futures","BNBUSDT",1727222423021,[[605.94,24.48],[605.93,10.29],[605.92,4.53],[605.91,13.51],[605.9,12.36]],[[605.95,9.63],[605.96,0.66],[605.97,3.52],[605.98,4.56],[605.99,0.66]]]
["binance-futures","BNBUSDT",1727222423074,[[605.94,24.48],[605.93,10.29],[605.92,4.53],[605.91,13.51],[605.9,12.36]],[[605.95,9.7],[605.96,0.66],[605.97,3.52],[605.98,4.56],[605.99,0.66]]]
["binance-futures","BNBUSDT",1727222423098,[[605.94,25.97],[605.93,10.29],[605.92,4.53],[605.91,13.51],[605.9,12.36]],[[605.95,9.7],[605.96,0.66],[605.97,3.52],[605.98,4.56],[605.99,0.66]]]
["binance-futures","BNBUSDT",1727222423199,[[605.94,25.97],[605.93,10.29],[605.92,4.53],[605.91,13.51],[605.9,12.39]],[[605.95,9.7],[605.96,0.66],[605.97,3.52],[605.98,4.56],[605.99,0.66]]]
["binance-futures","BNBUSDT",1727222423253,[[605.94,25.99],[605.93,10.29],[605.92,4.53],[605.91,13.51],[605.9,12.39]],[[605.95,11.07],[605.97,3.52],[605.98,0.69],[605.99,0.66],[606.29,3.69]]]
["binance-futures","BNBUSDT",1727222423284,[[605.94,25.91],[605.93,10.29],[605.92,4.53],[605.91,13.51],[605.9,12.39]],[[605.95,11.07],[605.97,3.52],[605.98,0.69],[605.99,0.66],[606.29,3.69]]]
["binance-futures","BNBUSDT",1727222423364,[[605.94,25.91],[605.93,10.29],[605.92,4.53],[605.91,13.51],[605.9,12.39]],[[605.95,11.09],[605.97,3.52],[605.98,0.69],[605.99,0.66],[606.29,10.28]]]
["binance-futures","BNBUSDT",1727222423463,[[605.94,25.98],[605.93,10.29],[605.92,4.53],[605.91,13.51],[605.9,12.39]],[[605.95,11.09],[605.97,3.52],[605.98,0.69],[605.99,0.66],[606.29,10.28]]]
["binance-futures","BNBUSDT",1727222423541,[[605.94,25.98],[605.93,10.95],[605.92,4.53],[605.91,13.51],[605.9,12.39]],[[605.95,11.09],[605.97,3.52],[605.98,4.56],[605.99,0.66],[606.02,7.28]]]
["binance-futures","BNBUSDT",1727222423651,[[605.94,19.58],[605.93,10.95],[605.92,4.53],[605.91,13.51],[605.9,12.39]],[[605.95,6.99],[605.96,4.53],[605.97,3.52],[605.98,4.56],[605.99,0.66]]]
["binance-futures","BNBUSDT",1727222423728,[[605.94,8.68],[605.93,1.05],[605.92,3.87],[605.91,8.88],[605.9,9.18]],[[605.95,17.07],[605.96,4.53],[605.97,3.52],[605.98,4.56],[605.99,1.89]]]
["binance-futures","BNBUSDT",1727222423782,[[605.94,8.72],[605.93,1.05],[605.92,4.53],[605.91,8.88],[605.9,9.18]],[[605.95,12.55],[605.96,4.53],[605.97,3.52],[605.98,4.56],[605.99,1.89]]]
["binance-futures","BNBUSDT",1727222423822,[[605.94,8.37],[605.93,1.05],[605.92,3.87],[605.91,12.03],[605.9,9.18]],[[605.95,14.38],[605.96,4.53],[605.97,3.52],[605.98,4.56],[605.99,1.89]]]
["binance-futures","BNBUSDT",1727222423870,[[605.94,8.37],[605.93,1.05],[605.92,4.53],[605.91,12.03],[605.9,9.18]],[[605.95,15.59],[605.96,4.53],[605.97,3.52],[605.98,4.56],[605.99,1.89]]]
["binance-futures","BNBUSDT",1727222423940,[[605.94,8.37],[605.93,1.05],[605.92,4.53],[605.91,12.03],[605.9,9.18]],[[605.95,15.59],[605.96,4.53],[605.97,3.59],[605.98,4.56],[605.99,1.89]]]
["binance-futures","BNBUSDT",1727222423979,[[605.94,8.37],[605.93,1.05],[605.92,4.53],[605.91,12.03],[605.9,9.18]],[[605.95,15.66],[605.96,4.53],[605.97,3.59],[605.98,4.56],[605.99,1.89]]]
["binance-futures","BNBUSDT",1727222424055,[[605.91,0.14],[605.9,5.59]],[[605.92,25.68],[605.93,22.18],[605.94,33.06],[605.95,16.46],[605.96,4.53]]]
["binance-futures","BNBUSDT",1727222424102,[[605.9,5.56],[605.88,5.46],[605.86,13.17],[605.84,5.48],[605.8,19.33]],[[605.91,27.38],[605.92,32.16],[605.93,15.9],[605.94,24.01],[605.95,15.53]]]
["binance-futures","BNBUSDT",1727222424152,[[605.9,5.58],[605.88,5.46],[605.87,0.66],[605.86,13.17],[605.84,1.84]],[[605.91,39.21],[605.92,28.86],[605.93,15.9],[605.94,22.98],[605.95,15.53]]]
["binance-futures","BNBUSDT",1727222424201,[[605.9,5.58],[605.88,5.46],[605.87,0.66],[605.86,13.17],[605.85,1.05]],[[605.91,38.02],[605.92,28.86],[605.93,15.9],[605.94,22.98],[605.95,15.53]]]
["binance-futures","BNBUSDT",1727222424263,[[605.9,5.77],[605.88,5.46],[605.87,0.66],[605.86,13.17],[605.85,2.85]],[[605.91,38.01],[605.92,28.86],[605.93,15.9],[605.94,22.98],[605.95,15.53]]]
["binance-futures","BNBUSDT",1727222424312,[[605.9,5.77],[605.88,5.46],[605.87,0.66],[605.86,13.17],[605.85,2.85]],[[605.91,37.97],[605.92,28.86],[605.93,15.9],[605.94,22.98],[605.95,15.53]]]
["binance-futures","BNBUSDT",1727222424380,[[605.9,5.77],[605.88,5.46],[605.87,0.66],[605.86,13.17],[605.85,2.85]],[[605.91,32.14],[605.92,28.21],[605.93,15.9],[605.94,22.33],[605.95,14.9]]]
["binance-futures","BNBUSDT",1727222424420,[[605.9,5.77],[605.89,3.87],[605.88,5.46],[605.87,0.66],[605.86,13.17]],[[605.91,32.14],[605.92,28.21],[605.93,15.9],[605.94,22.33],[605.95,14.9]]]
["binance-futures","BNBUSDT",1727222424512,[[605.9,5.71],[605.89,3.87],[605.88,5.46],[605.87,0.66],[605.86,13.17]],[[605.91,32.14],[605.92,28.21],[605.93,15.9],[605.94,22.33],[605.95,14.9]]]
["binance-futures","BNBUSDT",1727222424570,[[605.9,11.53],[605.89,0.95],[605.88,5.46],[605.87,0.66],[605.86,13.17]],[[605.91,31.52],[605.92,28.21],[605.93,15.9],[605.94,22.33],[605.95,14.9]]]
["binance-futures","BNBUSDT",1727222424620,[[605.9,11.53],[605.89,3.88],[605.88,5.46],[605.87,0.66],[605.86,13.17]],[[605.91,31.52],[605.92,28.21],[605.93,15.9],[605.94,22.33],[605.95,14.9]]]
["binance-futures","BNBUSDT",1727222424682,[[605.9,11.53],[605.89,3.88],[605.88,5.46],[605.87,0.66],[605.86,13.17]],[[605.91,31.52],[605.92,28.21],[605.93,16.56],[605.94,22.33],[605.95,14.9]]]
["binance-futures","BNBUSDT",1727222424727,[[605.9,11.53],[605.89,3.88],[605.88,5.46],[605.87,0.66],[605.86,13.17]],[[605.91,32.45],[605.92,28.21],[605.93,16.56],[605.94,22.33],[605.95,14.9]]]
["binance-futures","BNBUSDT",1727222424788,[[605.9,11.53],[605.89,3.88],[605.88,5.46],[605.87,0.66],[605.86,13.17]],[[605.91,32.46],[605.92,28.21],[605.93,16.56],[605.94,22.33],[605.95,14.9]]]
["binance-futures","BNBUSDT",1727222424951,[[605.9,11.56],[605.89,3.88],[605.88,5.46],[605.87,0.66],[605.86,13.17]],[[605.91,32.65],[605.92,28.21],[605.93,16.63],[605.94,22.33],[605.95,14.9]]]
["binance-futures","BNBUSDT",1727222425004,[[605.9,11.56],[605.89,3.88],[605.88,5.46],[605.87,0.66],[605.86,13.17]],[[605.91,34.14],[605.92,28.21],[605.93,16.63],[605.94,22.33],[605.95,14.9]]]
["binance-futures","BNBUSDT",1727222425057,[[605.9,11.49],[605.89,3.88],[605.88,5.46],[605.87,0.66],[605.86,12.35]],[[605.91,34.15],[605.92,28.21],[605.93,16.63],[605.94,22.33],[605.95,14.9]]]
["binance-futures","BNBUSDT",1727222425112,[[605.9,11.49],[605.89,3.88],[605.88,5.46],[605.87,0.66],[605.86,12.35]],[[605.91,34.24],[605.92,28.21],[605.93,16.63],[605.94,22.33],[605.95,14.9]]]
["binance-futures","BNBUSDT",1727222425169,[[605.9,11.49],[605.89,3.88],[605.88,5.46],[605.87,0.66],[605.86,13.01]],[[605.91,35.24],[605.92,28.21],[605.93,16.63],[605.94,22.33],[605.95,14.9]]]
["binance-futures","BNBUSDT",1727222425289,[[605.9,11.54],[605.89,3.88],[605.88,5.46],[605.87,0.66],[605.86,13.01]],[[605.91,35.24],[605.92,28.21],[605.93,16.63],[605.94,22.33],[605.95,14.9]]]
["binance-futures","BNBUSDT",1727222425348,[[605.9,11.24],[605.89,3.88],[605.88,5.46],[605.87,0.66],[605.86,13.01]],[[605.91,36.38],[605.92,28.21],[605.93,16.63],[605.94,22.33],[605.95,14.9]]]
["binance-futures","BNBUSDT",1727222425401,[[605.9,11.24],[605.89,3.88],[605.88,5.46],[605.87,0.66],[605.86,13.01]],[[605.91,36.4],[605.92,28.21],[605.93,16.63],[605.94,22.33],[605.95,14.9]]]
["binance-futures","BNBUSDT",1727222425539,[[605.9,16.17],[605.89,3.88],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,37.25],[605.92,28.21],[605.93,16.63],[605.94,22.33],[605.95,14.9]]]
["binance-futures","BNBUSDT",1727222425601,[[605.9,16.17],[605.89,3.88],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,37.32],[605.92,28.21],[605.93,16.63],[605.94,22.33],[605.95,14.9]]]
["binance-futures","BNBUSDT",1727222425728,[[605.9,16.19],[605.89,3.88],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,38.26],[605.92,28.21],[605.93,16.63],[605.94,22.33],[605.95,14.9]]]
["binance-futures","BNBUSDT",1727222425848,[[605.9,16.17],[605.89,3.88],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,38.26],[605.92,28.21],[605.93,16.63],[605.94,22.33],[605.95,14.9]]]
["binance-futures","BNBUSDT",1727222425899,[[605.9,16.17],[605.89,3.88],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,38.28],[605.92,28.21],[605.93,16.56],[605.94,22.33],[605.95,14.9]]]
["binance-futures","BNBUSDT",1727222425930,[[605.9,16.17],[605.89,3.88],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,38.36],[605.92,28.21],[605.93,16.63],[605.94,22.33],[605.95,14.9]]]
["binance-futures","BNBUSDT",1727222426001,[[605.9,16.17],[605.89,3.88],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,38.33],[605.92,28.21],[605.93,16.63],[605.94,22.33],[605.95,14.9]]]
["binance-futures","BNBUSDT",1727222426292,[[605.9,16.17],[605.89,3.88],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,38.37],[605.92,28.21],[605.93,16.63],[605.94,22.33],[605.95,14.9]]]
["binance-futures","BNBUSDT",1727222426410,[[605.9,16.17],[605.89,3.88],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,38.43],[605.92,28.31],[605.93,16.63],[605.94,22.33],[605.95,14.9]]]
["binance-futures","BNBUSDT",1727222426602,[[605.9,16.17],[605.89,3.88],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,38.46],[605.92,28.31],[605.93,16.63],[605.94,22.88],[605.95,14.9]]]
["binance-futures","BNBUSDT",1727222426843,[[605.9,16.16],[605.89,3.88],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,38.46],[605.92,28.31],[605.93,16.63],[605.94,22.88],[605.95,14.9]]]
["binance-futures","BNBUSDT",1727222426899,[[605.9,16.16],[605.89,3.88],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,38.46],[605.92,28.31],[605.93,16.56],[605.94,22.88],[605.95,14.9]]]
["binance-futures","BNBUSDT",1727222426903,[[605.9,16.16],[605.89,3.88],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,38.46],[605.92,28.31],[605.93,16.63],[605.94,22.88],[605.95,14.9]]]
["binance-futures","BNBUSDT",1727222427002,[[605.9,16.15],[605.89,3.88],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,38.46],[605.92,28.31],[605.93,16.63],[605.94,22.88],[605.95,14.9]]]
["binance-futures","BNBUSDT",1727222427058,[[605.9,16.51],[605.89,3.88],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,38.46],[605.92,28.31],[605.93,16.63],[605.94,22.88],[605.95,14.9]]]
["binance-futures","BNBUSDT",1727222427125,[[605.9,16.52],[605.89,3.88],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,38.3],[605.92,28.31],[605.93,16.63],[605.94,22.88],[605.95,14.9]]]
["binance-futures","BNBUSDT",1727222427262,[[605.9,16.52],[605.89,3.88],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,37.96],[605.92,28.31],[605.93,16.63],[605.94,22.88],[605.95,14.07]]]
["binance-futures","BNBUSDT",1727222427321,[[605.9,16.54],[605.89,3.88],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,38.04],[605.92,28.31],[605.93,16.63],[605.94,22.88],[605.95,14.07]]]
["binance-futures","BNBUSDT",1727222427389,[[605.9,16.54],[605.89,3.88],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,38.06],[605.92,28.31],[605.93,16.63],[605.94,22.88],[605.95,14.07]]]
["binance-futures","BNBUSDT",1727222427494,[[605.9,16.54],[605.89,3.88],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,38.07],[605.92,28.31],[605.93,16.63],[605.94,22.88],[605.95,14.07]]]
["binance-futures","BNBUSDT",1727222427561,[[605.9,16.54],[605.89,3.88],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,38.88],[605.92,28.66],[605.93,16.63],[605.94,22.88],[605.95,14.07]]]
["binance-futures","BNBUSDT",1727222427587,[[605.9,16.54],[605.89,3.88],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,38.88],[605.92,28.66],[605.93,16.63],[605.94,22.88],[605.95,12.69]]]
["binance-futures","BNBUSDT",1727222427762,[[605.9,16.54],[605.89,3.88],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,38.89],[605.92,28.66],[605.93,16.63],[605.94,22.88],[605.95,12.69]]]
["binance-futures","BNBUSDT",1727222427944,[[605.9,16.48],[605.89,3.88],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,38.89],[605.92,28.66],[605.93,16.63],[605.94,22.88],[605.95,12.69]]]
["binance-futures","BNBUSDT",1727222428101,[[605.9,16.48],[605.89,3.22],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,38.9],[605.92,28.66],[605.93,16.63],[605.94,22.88],[605.95,12.69]]]
["binance-futures","BNBUSDT",1727222428132,[[605.9,16.49],[605.89,3.22],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,38.9],[605.92,28.66],[605.93,16.63],[605.94,22.88],[605.95,12.69]]]
["binance-futures","BNBUSDT",1727222428243,[[605.9,16.49],[605.89,3.88],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,38.9],[605.92,28.66],[605.93,16.63],[605.94,22.88],[605.95,12.69]]]
["binance-futures","BNBUSDT",1727222428425,[[605.9,17.13],[605.89,3.88],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,38.98],[605.92,28.66],[605.93,16.63],[605.94,22.88],[605.95,12.69]]]
["binance-futures","BNBUSDT",1727222428513,[[605.9,17.11],[605.89,3.88],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,39.72],[605.92,28.66],[605.93,16.63],[605.94,22.88],[605.95,12.69]]]
["binance-futures","BNBUSDT",1727222428518,[[605.9,17.13],[605.89,3.88],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,39.7],[605.92,28.66],[605.93,16.63],[605.94,22.88],[605.95,12.69]]]
["binance-futures","BNBUSDT",1727222428746,[[605.9,17.08],[605.89,3.88],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,40.71],[605.92,28.66],[605.93,16.63],[605.94,22.88],[605.95,12.69]]]
["binance-futures","BNBUSDT",1727222428813,[[605.9,17.06],[605.89,3.88],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,40.71],[605.92,28.66],[605.93,16.63],[605.94,22.88],[605.95,12.69]]]
["binance-futures","BNBUSDT",1727222428909,[[605.9,17.06],[605.89,3.88],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,42.68],[605.92,28.66],[605.93,16.63],[605.94,22.88],[605.95,12.69]]]
["binance-futures","BNBUSDT",1727222429086,[[605.9,17.06],[605.89,3.88],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,41.95],[605.92,28.66],[605.93,16.63],[605.94,22.88],[605.95,12.67]]]
["binance-futures","BNBUSDT",1727222429124,[[605.9,17.06],[605.89,3.88],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,41.95],[605.92,28.66],[605.93,16.63],[605.94,22.88],[605.95,12.66]]]
["binance-futures","BNBUSDT",1727222429249,[[605.9,17.06],[605.89,3.88],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,41.25],[605.92,28.66],[605.93,16.63],[605.94,22.33],[605.95,12.66]]]
["binance-futures","BNBUSDT",1727222429401,[[605.9,15.73],[605.89,3.88],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,41.25],[605.92,28.66],[605.93,16.63],[605.94,22.33],[605.95,12.66]]]
["binance-futures","BNBUSDT",1727222429439,[[605.9,15.89],[605.89,3.88],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,42.06],[605.92,28.66],[605.93,16.63],[605.94,22.33],[605.95,12.66]]]
["binance-futures","BNBUSDT",1727222429622,[[605.9,15.73],[605.89,3.88],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,41.6],[605.92,28.66],[605.93,16.63],[605.94,22.33],[605.95,12.66]]]
["binance-futures","BNBUSDT",1727222429747,[[605.9,15.73],[605.89,3.88],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,42.55],[605.92,28.66],[605.93,16.63],[605.94,22.33],[605.95,12.66]]]
["binance-futures","BNBUSDT",1727222429808,[[605.9,15.7],[605.89,3.88],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,42.55],[605.92,28.66],[605.93,16.63],[605.94,22.33],[605.95,12.66]]]
["binance-futures","BNBUSDT",1727222429847,[[605.9,16.22],[605.89,3.88],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,42.57],[605.92,28.66],[605.93,16.63],[605.94,22.33],[605.95,12.66]]]
["binance-futures","BNBUSDT",1727222429930,[[605.9,16.22],[605.89,3.88],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,42.57],[605.92,28.66],[605.93,16.63],[605.94,22.33],[605.95,12.66]]]
["binance-futures","BNBUSDT",1727222429985,[[605.9,15.68],[605.89,3.88],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,42.56],[605.92,28.66],[605.93,16.63],[605.94,22.33],[605.95,12.66]]]
["binance-futures","BNBUSDT",1727222430103,[[605.9,15.7],[605.89,3.88],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,42.73],[605.92,28.66],[605.93,16.63],[605.94,22.33],[605.95,12.66]]]
["binance-futures","BNBUSDT",1727222430152,[[605.9,15.68],[605.89,0.95],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,42.73],[605.92,28.66],[605.93,16.63],[605.94,22.33],[605.95,12.66]]]
["binance-futures","BNBUSDT",1727222430207,[[605.9,15.02],[605.89,0.95],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,44.36],[605.92,28.66],[605.93,16.63],[605.94,22.33],[605.95,12.66]]]
["binance-futures","BNBUSDT",1727222430229,[[605.9,15.02],[605.89,0.95],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,44.36],[605.92,28.64],[605.93,16.63],[605.94,22.33],[605.95,12.66]]]
["binance-futures","BNBUSDT",1727222430316,[[605.9,11.45],[605.89,0.95],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,45.76],[605.92,28.64],[605.93,16.63],[605.94,22.33],[605.95,12.66]]]
["binance-futures","BNBUSDT",1727222430420,[[605.9,11.75],[605.89,0.29],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,44.13],[605.92,28.64],[605.93,16.63],[605.94,22.33],[605.95,12.66]]]
["binance-futures","BNBUSDT",1727222430661,[[605.9,11.75],[605.89,0.29],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,44.07],[605.92,28.64],[605.93,16.63],[605.94,22.33],[605.95,12.66]]]
["binance-futures","BNBUSDT",1727222430706,[[605.9,11.75],[605.89,0.29],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,44.01],[605.92,28.64],[605.93,16.63],[605.94,22.33],[605.95,12.66]]]
["binance-futures","BNBUSDT",1727222430742,[[605.9,11.77],[605.89,0.29],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,45.03],[605.92,28.64],[605.93,16.63],[605.94,22.33],[605.95,12.66]]]
["binance-futures","BNBUSDT",1727222430847,[[605.9,11.75],[605.89,0.29],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,45.01],[605.92,28.64],[605.93,16.63],[605.94,22.33],[605.95,12.66]]]
["binance-futures","BNBUSDT",1727222430904,[[605.9,11.33],[605.89,0.29],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,45.06],[605.92,28.64],[605.93,16.63],[605.94,22.33],[605.95,12.66]]]
["binance-futures","BNBUSDT",1727222430972,[[605.9,11.33],[605.89,0.29],[605.88,0.95],[605.87,0.66],[605.86,12.93]],[[605.91,45.06],[605.92,28.64],[605.93,16.63],[605.94,22.33],[605.95,12.66]]]
["binance-futures","BNBUSDT",1727222431035,[[605.88,0.29],[605.87,2.22],[605.86,7.76]],[[605.89,28.92],[605.9,48.94],[605.91,48.3],[605.92,19.39],[605.93,15.04]]]
["binance-futures","BNBUSDT",1727222431080,[[605.88,0.32],[605.86,7.76],[605.84,5.53],[605.81,1.9],[605.79,1.93]],[[605.89,24.96],[605.9,46.56],[605.91,42.31],[605.92,19.39],[605.93,15.04]]]
["binance-futures","BNBUSDT",1727222431141,[[605.88,0.37],[605.86,8.42],[605.85,1.71],[605.84,6.19],[605.81,1.9]],[[605.89,22.19],[605.9,43.24],[605.91,42.24],[605.92,19.39],[605.93,15.04]]]
["binance-futures","BNBUSDT",1727222431183,[[605.86,7.79],[605.85,1.71],[605.84,6.19],[605.83,3.82],[605.82,4.22]],[[605.87,9.6],[605.88,26.3],[605.89,21.46],[605.9,26.44],[605.91,41.18]]]
["binance-futures","BNBUSDT",1727222431248,[[605.86,12.34],[605.85,3.85],[605.84,6.19],[605.83,3.82],[605.82,4.22]],[[605.87,9.58],[605.88,26.3],[605.89,21.3],[605.9,19.16],[605.91,41.18]]]
["binance-futures","BNBUSDT",1727222431294,[[605.86,12.89],[605.85,3.85],[605.84,6.19],[605.83,3.82],[605.82,5.45]],[[605.87,9.58],[605.88,15.43],[605.89,21.3],[605.9,19.16],[605.91,37.04]]]
["binance-futures","BNBUSDT",1727222431349,[[605.86,12.89],[605.85,3.85],[605.84,6.19],[605.83,3.82],[605.82,5.45]],[[605.87,9.87],[605.88,15.43],[605.89,21.3],[605.9,19.16],[605.91,36.75]]]
["binance-futures","BNBUSDT",1727222431406,[[605.86,12.89],[605.85,3.85],[605.84,6.19],[605.83,3.82],[605.82,5.45]],[[605.87,10.85],[605.88,15.43],[605.89,21.3],[605.9,19.16],[605.91,34.83]]]
["binance-futures","BNBUSDT",1727222431461,[[605.86,12.91],[605.85,3.85],[605.84,6.19],[605.83,3.82],[605.82,5.45]],[[605.87,13.13],[605.88,15.43],[605.89,21.3],[605.9,19.16],[605.91,33.96]]]
["binance-futures","BNBUSDT",1727222431501,[[605.86,12.91],[605.85,3.85],[605.84,6.19],[605.83,3.82],[605.82,5.45]],[[605.87,14.64],[605.88,15.43],[605.89,21.3],[605.9,19.16],[605.91,33.96]]]
["binance-futures","BNBUSDT",1727222431565,[[605.86,12.91],[605.85,3.85],[605.84,6.19],[605.83,3.82],[605.82,5.45]],[[605.87,9.08],[605.88,15.43],[605.89,21.3],[605.9,19.16],[605.91,33.96]]]
["binance-futures","BNBUSDT",1727222431656,[[605.86,17.84],[605.85,3.85],[605.84,6.19],[605.83,3.82],[605.82,5.45]],[[605.87,9.19],[605.88,15.43],[605.89,18.77],[605.9,19.16],[605.91,33.96]]]
["binance-futures","BNBUSDT",1727222431707,[[605.86,18.37],[605.85,3.85],[605.84,6.19],[605.83,3.82],[605.82,5.45]],[[605.87,9.19],[605.88,16.09],[605.89,18.77],[605.9,19.16],[605.91,33.96]]]
["binance-futures","BNBUSDT",1727222431761,[[605.86,18.37],[605.85,3.85],[605.84,6.19],[605.83,3.82],[605.82,7.2]],[[605.87,10.12],[605.88,16.09],[605.89,18.77],[605.9,19.16],[605.91,33.94]]]
["binance-futures","BNBUSDT",1727222431930,[[605.86,18.37],[605.85,3.85],[605.84,6.19],[605.83,3.82],[605.82,7.2]],[[605.87,10.12],[605.88,16.09],[605.89,18.84],[605.9,19.16],[605.91,33.94]]]
["binance-futures","BNBUSDT",1727222432001,[[605.86,18.37],[605.85,3.85],[605.84,6.19],[605.83,3.82],[605.82,7.86]],[[605.87,10.12],[605.88,16.09],[605.89,17.24],[605.9,19.16],[605.91,33.94]]]
["binance-futures","BNBUSDT",1727222432138,[[605.86,18.37],[605.85,3.85],[605.84,6.19],[605.83,3.82],[605.82,7.86]],[[605.87,10.56],[605.88,16.09],[605.89,17.24],[605.9,19.16],[605.91,33.94]]]
["binance-futures","BNBUSDT",1727222432203,[[605.86,18.37],[605.85,3.85],[605.84,6.19],[605.83,3.82],[605.82,7.86]],[[605.87,10.56],[605.88,16.09],[605.89,17.24],[605.9,19.16],[605.91,32.56]]]
["binance-futures","BNBUSDT",1727222432248,[[605.86,18.37],[605.85,3.85],[605.84,6.19],[605.83,3.82],[605.82,8.02]],[[605.87,10.06],[605.88,16.09],[605.89,17.24],[605.9,19.16],[605.91,31.73]]]
["binance-futures","BNBUSDT",1727222432288,[[605.86,18.37],[605.85,3.85],[605.84,6.19],[605.83,3.82],[605.82,8.02]],[[605.87,14.01],[605.88,16.09],[605.89,17.24],[605.9,19.16],[605.91,31.73]]]
["binance-futures","BNBUSDT",1727222432357,[[605.86,19.36],[605.85,3.85],[605.84,6.19],[605.83,3.82],[605.82,8.02]],[[605.87,14.88],[605.88,16.09],[605.89,17.24],[605.9,19.16],[605.91,31.73]]]
["binance-futures","BNBUSDT",1727222432481,[[605.86,19.36],[605.85,3.85],[605.84,6.19],[605.83,3.82],[605.82,8.02]],[[605.87,14.88],[605.88,16.09],[605.89,17.24],[605.9,19.16],[605.91,31.7]]]
["binance-futures","BNBUSDT",1727222432599,[[605.86,19.36],[605.85,3.85],[605.84,6.19],[605.83,3.82],[605.82,8.02]],[[605.87,17.09],[605.88,16.09],[605.89,17.24],[605.9,19.16],[605.91,31.7]]]
["binance-futures","BNBUSDT",1727222432652,[[605.86,19.36],[605.85,3.85],[605.84,6.19],[605.83,3.82],[605.82,8.02]],[[605.87,17.12],[605.88,16.09],[605.89,17.24],[605.9,19.16],[605.91,31.7]]]
["binance-futures","BNBUSDT",1727222432756,[[605.86,19.36],[605.85,3.85],[605.84,6.19],[605.83,3.82],[605.82,8.02]],[[605.87,17.84],[605.88,16.09],[605.89,17.24],[605.9,19.16],[605.91,31.7]]]
["binance-futures","BNBUSDT",1727222432774,[[605.86,19.36],[605.85,3.85],[605.84,6.19],[605.83,3.82],[605.82,8.02]],[[605.87,17.83],[605.88,16.09],[605.89,17.24],[605.9,19.16],[605.91,31.7]]]
["binance-futures","BNBUSDT",1727222432830,[[605.86,19.34],[605.85,3.85],[605.84,6.19],[605.83,3.82],[605.82,8.02]],[[605.87,17.83],[605.88,16.09],[605.89,17.24],[605.9,19.16],[605.91,31.7]]]
["binance-futures","BNBUSDT",1727222432917,[[605.86,19.34],[605.85,3.85],[605.84,6.19],[605.83,3.82],[605.82,8.02]],[[605.87,17.83],[605.88,16.09],[605.89,17.24],[605.9,19.16],[605.91,31.7]]]
["binance-futures","BNBUSDT",1727222432972,[[605.86,19.34],[605.85,3.85],[605.84,6.19],[605.83,3.82],[605.82,8.02]],[[605.87,19.25],[605.88,16.09],[605.89,17.24],[605.9,19.16],[605.91,30.99]]]
["binance-futures","BNBUSDT",1727222433129,[[605.86,19.34],[605.85,3.85],[605.84,6.19],[605.83,3.82],[605.82,8.02]],[[605.87,19.48],[605.88,16.09],[605.89,17.24],[605.9,19.16],[605.91,30.99]]]
["binance-futures","BNBUSDT",1727222433204,[[605.86,19.34],[605.85,3.85],[605.84,6.19],[605.83,3.82],[605.82,8.02]],[[605.87,19.5],[605.88,16.09],[605.89,17.24],[605.9,19.16],[605.91,30.97]]]
["binance-futures","BNBUSDT",1727222433255,[[605.86,19.34],[605.85,3.85],[605.84,6.19],[605.83,3.82],[605.82,8.02]],[[605.87,19.5],[605.88,16.09],[605.89,15.66],[605.9,19.16],[605.91,30.95]]]
["binance-futures","BNBUSDT",1727222433307,[[605.86,23.84],[605.85,3.85],[605.84,6.19],[605.83,3.82],[605.82,8.02]],[[605.87,12.26],[605.88,15.43],[605.89,2.03],[605.9,11.83],[605.91,23.75]]]
["binance-futures","BNBUSDT",1727222433361,[[605.86,25.45],[605.85,3.85],[605.84,6.19],[605.83,3.82],[605.82,8.02]],[[605.87,12.26],[605.88,3.87],[605.89,6.26],[605.9,11.83],[605.91,23.75]]]
["binance-futures","BNBUSDT",1727222433404,[[605.86,25.45],[605.85,3.85],[605.84,6.19],[605.83,3.82],[605.82,8.02]],[[605.87,12.26],[605.88,3.87],[605.89,6.26],[605.9,4.53],[605.91,23.74]]]
["binance-futures","BNBUSDT",1727222433467,[[605.86,25.45],[605.85,3.85],[605.84,6.19],[605.83,3.82],[605.82,8.02]],[[605.87,12.2],[605.88,3.87],[605.89,6.26],[605.9,4.53],[605.91,23.74]]]
["binance-futures","BNBUSDT",1727222433517,[[605.86,21.69],[605.85,10.72],[605.84,6.19],[605.83,10.52],[605.82,8.02]],[[605.87,5.63],[605.89,0.42],[605.91,8.71],[605.92,0.1],[605.93,7.12]]]
["binance-futures","BNBUSDT",1727222433570,[[605.86,31.61],[605.85,11.13],[605.84,6.19],[605.83,12.65],[605.82,8.02]],[[605.87,5.63],[605.89,0.42],[605.91,8.71],[605.92,2.84],[605.93,7.12]]]
["binance-futures","BNBUSDT",1727222433621,[[605.86,31.61],[605.85,11.13],[605.84,6.19],[605.83,12.65],[605.82,8.02]],[[605.87,5.63],[605.89,0.42],[605.91,8.71],[605.92,2.84],[605.94,13.31]]]
["binance-futures","BNBUSDT",1727222433722,[[605.86,31.61],[605.85,11.29],[605.84,6.19],[605.83,12.65],[605.82,8.02]],[[605.87,5.63],[605.89,0.42],[605.91,8.71],[605.92,2.84],[605.94,13.31]]]
["binance-futures","BNBUSDT",1727222433782,[[605.86,31.59],[605.85,11.29],[605.84,6.19],[605.83,12.65],[605.82,8.02]],[[605.87,6.33],[605.89,0.42],[605.91,8.71],[605.92,2.84],[605.94,13.31]]]
["binance-futures","BNBUSDT",1727222433931,[[605.86,31.59],[605.85,11.29],[605.84,6.19],[605.83,12.65],[605.82,8.02]],[[605.87,6.33],[605.89,0.42],[605.91,8.7],[605.92,2.84],[605.94,13.31]]]
["binance-futures","BNBUSDT",1727222434049,[[605.86,31.59],[605.85,10.88],[605.84,6.19],[605.83,12.24],[605.82,8.02]],[[605.87,6.33],[605.89,0.42],[605.91,8.7],[605.92,2.84],[605.94,13.31]]]
["binance-futures","BNBUSDT",1727222434102,[[605.86,31.59],[605.85,10.88],[605.84,6.19],[605.83,12.24],[605.82,8.02]],[[605.87,6.15],[605.89,0.42],[605.91,8.7],[605.92,2.84],[605.94,13.31]]]
["binance-futures","BNBUSDT",1727222434152,[[605.86,31.59],[605.85,10.88],[605.84,6.19],[605.83,12.24],[605.82,8.02]],[[605.87,6.15],[605.89,0.42],[605.91,8.7],[605.92,6.71],[605.94,13.31]]]
["binance-futures","BNBUSDT",1727222434213,[[605.86,31.59],[605.85,10.88],[605.84,6.19],[605.83,12.24],[605.82,8.02]],[[605.87,6.15],[605.89,0.42],[605.9,3.87],[605.91,8.7],[605.92,6.71]]]
["binance-futures","BNBUSDT",1727222434271,[[605.86,31.59],[605.85,10.88],[605.84,6.19],[605.83,14.04],[605.82,8.02]],[[605.87,6.15],[605.89,2.39],[605.9,3.87],[605.91,8.69],[605.92,6.71]]]
["binance-futures","BNBUSDT",1727222434310,[[605.9,32.74],[605.89,22.83],[605.88,20.59],[605.87,20.76],[605.86,20.9]],[[605.91,8.69],[605.92,3.97],[605.93,1.79],[606.0,11.13],[606.02,6.79]]]
["binance-futures","BNBUSDT",1727222434374,[[605.9,27.94],[605.89,18.19],[605.88,19.61],[605.87,20.76],[605.86,20.78]],[[605.91,13.9],[605.92,3.97],[605.93,1.79],[605.97,1.85],[605.99,1.23]]]
["binance-futures","BNBUSDT",1727222434425,[[605.9,27.59],[605.89,18.19],[605.88,19.22],[605.87,20.76],[605.86,20.55]],[[605.91,14.64],[605.92,3.97],[605.93,1.79],[605.97,1.85],[605.99,1.23]]]
["binance-futures","BNBUSDT",1727222434475,[[605.9,29.72],[605.89,18.19],[605.88,19.22],[605.87,20.76],[605.86,20.55]],[[605.91,14.64],[605.92,3.97],[605.93,1.79],[605.97,1.85],[605.99,1.23]]]
["binance-futures","BNBUSDT",1727222434578,[[605.9,33.18],[605.89,18.19],[605.88,19.22],[605.87,21.9],[605.86,20.55]],[[605.91,14.62],[605.92,3.97],[605.93,1.79],[605.97,1.85],[605.99,1.23]]]
["binance-futures","BNBUSDT",1727222434637,[[605.9,33.18],[605.89,18.19],[605.88,19.22],[605.87,21.9],[605.86,20.04]],[[605.91,14.26],[605.92,3.97],[605.93,1.79],[605.94,4.53],[605.97,1.85]]]
["binance-futures","BNBUSDT",1727222434690,[[605.9,33.18],[605.89,18.19],[605.88,19.22],[605.87,22.56],[605.86,20.04]],[[605.91,14.26],[605.92,3.97],[605.94,4.53],[605.97,1.85],[606.56,19.4]]]
["binance-futures","BNBUSDT",1727222434741,[[605.9,33.2],[605.89,18.19],[605.88,19.22],[605.87,23.22],[605.86,20.04]],[[605.91,15.07],[605.92,0.1],[605.94,4.53],[605.95,2.6],[605.97,1.85]]]
["binance-futures","BNBUSDT",1727222434791,[[605.9,33.23],[605.89,18.19],[605.88,19.22],[605.87,23.22],[605.86,20.01]],[[605.91,15.07],[605.92,0.1],[605.94,4.53],[605.95,2.6],[605.97,1.85]]]
["binance-futures","BNBUSDT",1727222434901,[[605.9,33.23],[605.89,18.19],[605.88,19.22],[605.87,23.22],[605.86,20.01]],[[605.91,15.07],[605.92,0.1],[605.94,3.87],[605.95,2.6],[605.97,1.85]]]
["binance-futures","BNBUSDT",1727222434954,[[605.9,33.28],[605.89,18.19],[605.88,19.22],[605.87,23.22],[605.86,20.01]],[[605.91,15.07],[605.92,0.1],[605.94,3.87],[605.95,2.6],[605.97,1.85]]]
["binance-futures","BNBUSDT",1727222435002,[[605.9,33.28],[605.89,18.19],[605.88,19.22],[605.87,23.22],[605.86,20.01]],[[605.91,15.33],[605.92,0.1],[605.94,3.87],[605.95,2.6],[605.97,1.85]]]
["binance-futures","BNBUSDT",1727222435056,[[605.9,41.06],[605.89,18.19],[605.88,19.22],[605.87,23.22],[605.86,20.01]],[[605.91,15.37],[605.92,0.1],[605.94,3.87],[605.95,2.6],[605.97,1.85]]]
["binance-futures","BNBUSDT",1727222435120,[[605.9,41.06],[605.89,18.85],[605.88,19.22],[605.87,23.22],[605.86,20.01]],[[605.91,15.37],[605.92,0.1],[605.94,3.87],[605.95,2.6],[605.97,1.85]]]
["binance-futures","BNBUSDT",1727222435207,[[605.9,41.13],[605.89,18.85],[605.88,19.22],[605.87,23.22],[605.86,20.01]],[[605.91,15.38],[605.92,0.1],[605.94,3.87],[605.95,3.26],[605.97,1.85]]]
["binance-futures","BNBUSDT",1727222435280,[[605.9,39.5],[605.89,18.85],[605.88,19.22],[605.87,23.22],[605.86,20.01]],[[605.91,15.38],[605.92,0.1],[605.93,0.66],[605.94,4.53],[605.95,3.26]]]
["binance-futures","BNBUSDT",1727222435321,[[605.9,39.5],[605.89,18.85],[605.88,19.22],[605.87,28.16],[605.86,20.01]],[[605.91,15.38],[605.92,0.1],[605.93,0.66],[605.94,4.53],[605.95,3.26]]]
["binance-futures","BNBUSDT",1727222435383,[[605.9,37.38],[605.89,28.06],[605.88,19.22],[605.87,22.09],[605.86,20.01]],[[605.91,15.38],[605.92,0.1],[605.93,0.66],[605.94,4.53],[605.95,3.26]]]
["binance-futures","BNBUSDT",1727222435434,[[605.9,39.38],[605.89,28.06],[605.88,19.22],[605.87,22.09],[605.86,20.01]],[[605.91,15.38],[605.92,0.1],[605.93,0.66],[605.94,4.53],[605.95,3.26]]]
["binance-futures","BNBUSDT",1727222435489,[[605.9,39.89],[605.89,28.06],[605.88,19.22],[605.87,22.09],[605.86,20.01]],[[605.91,16.39],[605.92,0.1],[605.93,0.66],[605.94,4.53],[605.95,3.26]]]
["binance-futures","BNBUSDT",1727222435599,[[605.9,40.24],[605.89,28.06],[605.88,19.22],[605.87,22.09],[605.86,20.01]],[[605.91,16.41],[605.92,0.1],[605.93,0.66],[605.94,4.53],[605.95,3.26]]]
["binance-futures","BNBUSDT",1727222435651,[[605.94,36.51],[605.93,16.46],[605.92,19.7],[605.91,29.1],[605.9,23.82]],[[605.95,4.73],[605.97,2.51],[605.98,4.56],[605.99,0.66],[606.0,9.55]]]
["binance-futures","BNBUSDT",1727222435705,[[605.94,36.51],[605.93,15.53],[605.92,19.7],[605.91,29.29],[605.9,23.81]],[[605.95,4.73],[605.97,2.51],[605.98,4.56],[605.99,0.66],[606.0,9.55]]]
["binance-futures","BNBUSDT",1727222435755,[[605.99,28.9],[605.98,22.79],[605.97,10.97],[605.96,19.79],[605.95,14.92]],[[606.0,4.35],[606.02,2.7],[606.06,30.42],[606.08,14.11],[606.12,1.96]]]
["binance-futures","BNBUSDT",1727222435808,[[605.99,23.39],[605.98,21.76],[605.97,9.94],[605.96,19.0],[605.95,14.92]],[[606.0,8.11],[606.02,2.7],[606.03,5.42],[606.04,5.13],[606.05,1.23]]]
["binance-futures","BNBUSDT",1727222435852,[[605.99,23.3],[605.98,21.76],[605.97,9.94],[605.96,18.65],[605.95,14.92]],[[606.0,7.2],[606.02,2.7],[606.03,1.93],[606.04,5.13],[606.05,1.23]]]
["binance-futures","BNBUSDT",1727222435900,[[605.99,23.05],[605.98,18.69],[605.97,9.94],[605.96,18.65],[605.95,14.92]],[[606.0,7.2],[606.02,3.36],[606.03,1.93],[606.04,5.13],[606.05,1.23]]]
["binance-futures","BNBUSDT",1727222435968,[[605.99,23.49],[605.98,18.69],[605.97,9.94],[605.96,18.65],[605.95,14.92]],[[606.0,4.38],[606.02,3.36],[606.03,1.93],[606.04,5.13],[606.05,1.23]]]
["binance-futures","BNBUSDT",1727222436019,[[605.99,23.6],[605.98,18.69],[605.97,9.94],[605.96,18.65],[605.95,14.92]],[[606.0,3.32],[606.02,3.36],[606.03,1.93],[606.04,3.9],[606.05,1.23]]]
["binance-futures","BNBUSDT",1727222436075,[[605.99,24.21],[605.98,18.69],[605.97,9.94],[605.96,18.65],[605.95,14.92]],[[606.0,3.35],[606.02,3.36],[606.03,1.93],[606.04,3.9],[606.05,1.23]]]
["binance-futures","BNBUSDT",1727222436146,[[605.99,24.21],[605.98,18.69],[605.97,9.94],[605.96,18.65],[605.95,14.92]],[[606.0,3.35],[606.02,3.36],[606.03,1.93],[606.04,3.9]]]
["binance-futures","BNBUSDT",1727222436213,[[605.99,24.21],[605.98,18.69],[605.97,9.94],[605.96,18.65],[605.95,14.92]],[[606.0,3.33],[606.02,3.36],[606.03,1.93],[606.04,3.9],[607.23,25.64]]]
["binance-futures","BNBUSDT",1727222436283,[[605.99,24.21],[605.98,18.69],[605.97,9.94],[605.96,18.65],[605.95,14.92]],[[606.0,3.33],[606.02,3.36],[606.03,1.93],[606.04,3.9],[606.28,4.21]]]
["binance-futures","BNBUSDT",1727222436334,[[605.99,24.49],[605.98,18.69],[605.97,9.94],[605.96,18.65],[605.95,14.92]],[[606.0,3.33],[606.02,3.36],[606.03,1.93],[606.04,3.9],[606.28,4.21]]]
["binance-futures","BNBUSDT",1727222436408,[[605.99,24.48],[605.98,18.69],[605.97,9.94],[605.96,18.65],[605.95,15.58]],[[606.0,3.33],[606.02,3.36],[606.03,1.93],[606.04,3.9],[606.05,0.66]]]
["binance-futures","BNBUSDT",1727222436470,[[605.99,24.34],[605.98,18.69],[605.97,9.94],[605.96,18.65],[605.95,15.58]],[[606.0,3.33],[606.02,3.36],[606.03,1.93],[606.04,3.9],[606.05,0.66]]]
["binance-futures","BNBUSDT",1727222436590,[[606.0,31.35],[605.99,21.22],[605.98,18.69],[605.97,9.94],[605.96,18.65]],[[606.01,8.11],[606.02,2.7],[606.03,1.27],[606.04,0.03],[606.05,0.66]]]
["binance-futures","BNBUSDT",1727222436648,[[606.0,31.35],[605.99,21.21],[605.98,18.69],[605.97,9.94],[605.96,18.65]],[[606.01,9.14],[606.02,2.7],[606.03,1.27],[606.04,0.03],[606.05,0.66]]]
["binance-futures","BNBUSDT",1727222436702,[[606.0,31.38],[605.99,21.21],[605.98,18.69],[605.97,9.94],[605.96,18.65]],[[606.01,9.18],[606.02,2.7],[606.03,1.27],[606.04,0.03],[606.05,0.66]]]
["binance-futures","BNBUSDT",1727222436736,[[606.0,29.75],[605.99,21.2],[605.98,18.69],[605.97,9.94],[605.96,18.65]],[[606.01,12.79],[606.02,2.7],[606.03,1.27],[606.04,0.03],[606.05,1.89]]]
["binance-futures","BNBUSDT",1727222436809,[[606.0,29.75],[605.99,21.16],[605.98,18.69],[605.97,9.94],[605.96,18.65]],[[606.01,12.79],[606.02,2.7],[606.03,1.93],[606.04,0.69],[606.05,1.89]]]
["binance-futures","BNBUSDT",1727222436858,[[606.0,29.82],[605.99,21.16],[605.98,18.69],[605.97,9.94],[605.96,18.65]],[[606.01,12.79],[606.02,2.7],[606.03,1.93],[606.04,0.69],[606.05,1.89]]]
["binance-futures","BNBUSDT",1727222436912,[[606.0,29.82],[605.99,21.16],[605.98,18.69],[605.97,9.94],[605.96,18.65]],[[606.01,12.82],[606.02,2.7],[606.03,1.93],[606.04,0.69],[606.05,1.89]]]
["binance-futures","BNBUSDT",1727222436990,[[606.0,30.25],[605.99,20.77],[605.98,18.69],[605.97,9.94],[605.96,18.65]],[[606.01,12.84],[606.02,2.7],[606.03,1.93],[606.04,0.69],[606.05,1.89]]]
["binance-futures","BNBUSDT",1727222437046,[[606.0,30.25],[605.99,20.77],[605.98,19.35],[605.97,9.94],[605.96,18.65]],[[606.01,12.87],[606.02,2.7],[606.03,1.93],[606.04,0.69],[606.05,1.89]]]
["binance-futures","BNBUSDT",1727222437181,[[606.0,30.27],[605.99,20.77],[605.98,19.35],[605.97,9.94],[605.96,18.65]],[[606.01,12.89],[606.02,3.36],[606.03,1.93],[606.04,0.69],[606.05,1.89]]]
["binance-futures","BNBUSDT",1727222437236,[[606.0,25.7],[605.99,20.68],[605.98,19.35],[605.97,9.94],[605.96,18.65]],[[606.01,15.32],[606.02,3.36],[606.03,1.93],[606.04,0.69],[606.05,1.89]]]
["binance-futures","BNBUSDT",1727222437285,[[606.0,28.33],[605.99,20.68],[605.98,19.35],[605.97,9.94],[605.96,18.65]],[[606.01,14.85],[606.02,3.36],[606.03,1.93],[606.04,0.69],[606.05,1.89]]]
["binance-futures","BNBUSDT",1727222437337,[[606.0,28.34],[605.99,20.68],[605.98,19.35],[605.97,9.94],[605.96,18.65]],[[606.01,14.85],[606.02,3.36],[606.03,1.93],[606.04,0.69],[606.05,1.89]]]
["binance-futures","BNBUSDT",1727222437433,[[606.0,28.4],[605.99,20.68],[605.98,19.35],[605.97,9.94],[605.96,18.65]],[[606.01,14.85],[606.02,3.36],[606.03,1.93],[606.04,0.69],[606.05,1.89]]]
["binance-futures","BNBUSDT",1727222437483,[[606.0,28.4],[605.99,20.68],[605.98,19.35],[605.97,9.94],[605.96,18.65]],[[606.01,14.88],[606.02,3.36],[606.03,1.93],[606.04,0.69],[606.05,1.89]]]
["binance-futures","BNBUSDT",1727222437670,[[606.0,28.4],[605.99,20.68],[605.98,19.35],[605.97,9.94],[605.96,18.65]],[[606.01,11.37],[606.02,3.36],[606.03,1.93],[606.04,0.69],[606.05,1.89]]]
["binance-futures","BNBUSDT",1727222437721,[[606.0,28.41],[605.99,20.68],[605.98,19.35],[605.97,9.94],[605.96,18.65]],[[606.01,11.38],[606.02,3.36],[606.03,1.93],[606.04,0.69],[606.05,1.89]]]
["binance-futures","BNBUSDT",1727222437758,[[606.0,28.41],[605.99,20.84],[605.98,19.35],[605.97,9.94],[605.96,18.65]],[[606.01,11.38],[606.02,3.36],[606.03,1.93],[606.04,0.69],[606.05,1.89]]]
["binance-futures","BNBUSDT",1727222437831,[[606.0,28.41],[605.99,20.84],[605.98,19.35],[605.97,11.69],[605.96,18.65]],[[606.01,11.4],[606.02,3.36],[606.03,1.93],[606.04,0.69],[606.05,1.89]]]
["binance-futures","BNBUSDT",1727222438010,[[606.0,28.41],[605.99,20.84],[605.98,19.28],[605.97,11.69],[605.96,18.65]],[[606.01,11.4],[606.02,3.36],[606.03,1.93],[606.04,4.56],[606.05,1.89]]]
["binance-futures","BNBUSDT",1727222438061,[[606.0,34.57],[605.99,20.84],[605.98,19.28],[605.97,11.69],[605.96,18.65]],[[606.01,10.17],[606.02,3.36],[606.03,1.93],[606.04,4.56],[606.05,1.89]]]
["binance-futures","BNBUSDT",1727222438146,[[606.0,34.66],[605.99,20.84],[605.98,19.28],[605.97,12.51],[605.96,18.65]],[[606.01,10.26],[606.02,3.36],[606.03,1.93],[606.04,4.56],[606.05,1.89]]]
["binance-futures","BNBUSDT",1727222438196,[[606.0,41.49],[605.99,20.84],[605.98,19.28],[605.97,12.51],[605.96,18.65]],[[606.01,10.26],[606.02,3.36],[606.03,1.93],[606.04,4.56],[606.05,1.89]]]
["binance-futures","BNBUSDT",1727222438359,[[606.0,46.44],[605.99,20.84],[605.98,19.28],[605.97,12.51],[605.96,18.65]],[[606.01,9.6],[606.02,2.7],[606.03,0.66],[606.04,4.56],[606.05,1.89]]]
["binance-futures","BNBUSDT",1727222438411,[[606.0,46.44],[605.99,20.84],[605.98,19.28],[605.97,12.51],[605.96,18.65]],[[606.01,9.6],[606.02,2.7],[606.04,4.56],[606.05,1.89],[606.09,12.37]]]
["binance-futures","BNBUSDT",1727222438469,[[606.0,48.04],[605.99,20.84],[605.98,19.28],[605.97,12.51],[605.96,18.65]],[[606.01,9.6],[606.02,2.7],[606.04,4.56],[606.05,1.89],[606.09,13.61]]]
["binance-futures","BNBUSDT",1727222438523,[[606.0,48.2],[605.99,20.84],[605.98,19.28],[605.97,12.51],[605.96,18.65]],[[606.01,9.63],[606.02,2.7],[606.04,4.56],[606.05,1.89],[606.09,13.61]]]
["binance-futures","BNBUSDT",1727222438665,[[606.0,48.2],[605.99,20.84],[605.98,19.28],[605.97,12.51],[605.96,18.65]],[[606.01,9.63],[606.02,2.7],[606.04,4.56],[606.05,1.89],[606.09,14.27]]]
["binance-futures","BNBUSDT",1727222438722,[[606.0,46.57],[605.99,20.84],[605.98,19.28],[605.97,12.51],[605.96,18.65]],[[606.01,9.63],[606.02,2.7],[606.04,4.56],[606.05,1.89],[606.09,14.27]]]
["binance-futures","BNBUSDT",1727222438869,[[606.0,46.57],[605.99,20.84],[605.98,19.28],[605.97,12.51],[605.96,18.65]],[[606.01,9.63],[606.02,2.7],[606.04,4.56],[606.05,1.89],[606.07,1.91]]]
["binance-futures","BNBUSDT",1727222438972,[[606.0,46.57],[605.99,20.84],[605.98,19.28],[605.97,12.51],[605.96,18.65]],[[606.01,9.63],[606.02,2.7],[606.04,4.56],[606.05,0.66],[606.07,1.91]]]
["binance-futures","BNBUSDT",1727222439039,[[606.0,46.87],[605.99,20.84],[605.98,19.28],[605.97,12.51],[605.96,18.65]],[[606.01,9.63],[606.02,2.7],[606.04,4.56],[606.05,0.66],[606.07,1.91]]]
["binance-futures","BNBUSDT",1727222439103,[[606.05,31.37],[606.04,20.51],[606.03,15.63],[606.02,13.26],[606.01,17.34]],[[606.06,9.82],[606.07,5.09],[606.09,1.9],[606.12,5.82],[606.13,1.28]]]
["binance-futures","BNBUSDT",1727222439154,[[606.05,18.44],[606.04,19.88],[606.03,15.63],[606.02,13.17],[606.01,16.71]],[[606.06,16.38],[606.07,3.16],[606.09,0.66],[606.1,8.86],[606.12,9.07]]]
["binance-futures","BNBUSDT",1727222439208,[[606.05,24.74],[606.04,19.88],[606.03,15.47],[606.02,13.17],[606.01,16.71]],[[606.06,20.2],[606.07,3.16],[606.09,2.99],[606.1,8.86],[606.12,5.77]]]
["binance-futures","BNBUSDT",1727222439260,[[606.05,24.74],[606.04,19.88],[606.03,15.47],[606.02,3.87],[606.01,16.87]],[[606.06,20.72],[606.07,3.16],[606.09,2.99],[606.1,10.1],[606.12,9.07]]]
["binance-futures","BNBUSDT",1727222439314,[[606.05,24.75],[606.04,19.88],[606.03,15.47],[606.02,3.87],[606.01,16.87]],[[606.06,18.61],[606.07,3.16],[606.09,2.99],[606.1,13.4],[606.12,5.77]]]
["binance-futures","BNBUSDT",1727222439365,[[606.05,24.81],[606.04,19.88],[606.03,15.47],[606.02,3.87],[606.01,16.87]],[[606.06,18.61],[606.07,3.16],[606.09,2.99],[606.1,13.4],[606.12,5.77]]]
["binance-futures","BNBUSDT",1727222439400,[[606.05,24.83],[606.04,19.88],[606.03,15.47],[606.02,10.11],[606.01,16.87]],[[606.06,20.52],[606.07,3.16],[606.09,2.99],[606.1,13.4],[606.12,5.77]]]
["binance-futures","BNBUSDT",1727222439471,[[606.05,25.49],[606.04,19.88],[606.03,15.47],[606.02,10.11],[606.01,16.87]],[[606.06,20.53],[606.07,3.16],[606.09,2.99],[606.1,10.1],[606.11,6.3]]]
["binance-futures","BNBUSDT",1727222439522,[[606.05,26.13],[606.04,19.88],[606.03,15.47],[606.02,10.11],[606.01,16.87]],[[606.06,20.53],[606.07,3.16],[606.09,2.99],[606.1,10.1],[606.11,3.0]]]
["binance-futures","BNBUSDT",1727222439586,[[606.05,33.0],[606.04,19.88],[606.03,15.47],[606.02,10.11],[606.01,16.87]],[[606.06,20.53],[606.07,3.16],[606.09,2.99],[606.1,10.1],[606.11,3.0]]]
["binance-futures","BNBUSDT",1727222439634,[[606.05,33.08],[606.04,19.88],[606.03,15.47],[606.02,10.77],[606.01,16.87]],[[606.06,20.88],[606.07,3.16],[606.09,2.99],[606.1,10.1],[606.11,3.66]]]
["binance-futures","BNBUSDT",1727222439676,[[606.05,33.14],[606.04,19.88],[606.03,15.63],[606.02,10.77],[606.01,16.87]],[[606.06,20.88],[606.07,3.16],[606.09,2.99],[606.1,10.1],[606.11,3.66]]]
["binance-futures","BNBUSDT",1727222439745,[[606.05,33.14],[606.04,19.88],[606.03,15.63],[606.02,10.77],[606.01,16.87]],[[606.06,21.05],[606.07,3.16],[606.09,2.99],[606.1,8.43],[606.11,3.66]]]
["binance-futures","BNBUSDT",1727222439797,[[606.05,33.18],[606.04,19.88],[606.03,15.47],[606.02,10.93],[606.01,16.87]],[[606.06,21.05],[606.07,3.16],[606.09,2.99],[606.1,8.43],[606.11,3.66]]]
["binance-futures","BNBUSDT",1727222439846,[[606.05,33.18],[606.04,19.88],[606.03,15.47],[606.02,10.77],[606.01,16.87]],[[606.06,21.05],[606.07,3.16],[606.09,2.99],[606.1,8.43],[606.11,3.66]]]
["binance-futures","BNBUSDT",1727222439906,[[606.05,33.18],[606.04,19.88],[606.03,15.47],[606.02,10.77],[606.01,16.87]],[[606.06,21.05],[606.07,3.16],[606.09,2.99],[606.1,9.09],[606.11,3.66]]]
["binance-futures","BNBUSDT",1727222439970,[[606.05,33.18],[606.04,19.88],[606.03,15.47],[606.02,10.77],[606.01,16.87]],[[606.06,21.06],[606.07,3.16],[606.09,2.99],[606.1,9.09],[606.11,3.66]]]
["binance-futures","BNBUSDT",1727222440128,[[606.05,33.34],[606.04,19.88],[606.03,15.47],[606.02,10.77],[606.01,16.87]],[[606.06,21.08],[606.07,3.16],[606.09,2.99],[606.1,9.09],[606.11,3.66]]]
["binance-futures","BNBUSDT",1727222440228,[[606.05,33.34],[606.04,19.88],[606.03,15.47],[606.02,10.77],[606.01,16.87]],[[606.06,21.58],[606.07,3.16],[606.09,2.99],[606.1,9.09],[606.11,3.66]]]
["binance-futures","BNBUSDT",1727222440282,[[606.05,33.44],[606.04,19.88],[606.03,15.47],[606.02,10.77],[606.01,16.87]],[[606.06,17.07],[606.07,3.16],[606.09,2.99],[606.1,9.09],[606.11,3.66]]]
["binance-futures","BNBUSDT",1727222440395,[[606.05,33.28],[606.04,19.88],[606.03,15.63],[606.02,10.77],[606.01,16.87]],[[606.06,17.07],[606.07,3.16],[606.09,2.99],[606.1,9.09],[606.11,3.66]]]
["binance-futures","BNBUSDT",1727222440499,[[606.05,32.41],[606.04,19.88],[606.03,15.47],[606.02,10.93],[606.01,16.87]],[[606.06,17.07],[606.07,3.16],[606.09,2.99],[606.1,9.09],[606.11,3.66]]]
["binance-futures","BNBUSDT",1727222440552,[[606.05,33.12],[606.04,19.88],[606.03,15.47],[606.02,10.77],[606.01,16.87]],[[606.06,17.07],[606.07,3.16],[606.09,2.99],[606.1,9.09],[606.11,3.66]]]
["binance-futures","BNBUSDT",1727222440605,[[606.05,24.66],[606.04,19.34],[606.03,15.47],[606.02,10.77],[606.01,15.57]],[[606.06,23.73],[606.07,3.16],[606.09,2.99],[606.1,9.09],[606.11,3.66]]]
["binance-futures","BNBUSDT",1727222440657,[[606.05,17.24],[606.04,4.53],[606.03,15.47],[606.02,10.77],[606.01,15.57]],[[606.06,21.84],[606.07,3.16],[606.09,2.99],[606.1,9.09],[606.11,3.66]]]
["binance-futures","BNBUSDT",1727222440706,[[606.05,17.24],[606.04,4.53],[606.03,15.47],[606.02,10.77],[606.01,15.57]],[[606.06,19.69],[606.07,3.16],[606.09,2.99],[606.1,9.09],[606.11,3.66]]]
["binance-futures","BNBUSDT",1727222440762,[[606.05,17.24],[606.04,4.53],[606.03,15.47],[606.02,10.77],[606.01,15.57]],[[606.06,19.91],[606.07,3.16],[606.09,2.99],[606.1,9.09],[606.11,3.66]]]
["binance-futures","BNBUSDT",1727222440873,[[606.05,17.21],[606.04,4.53],[606.03,15.47],[606.02,10.77],[606.01,15.48]],[[606.06,22.02],[606.07,3.16],[606.09,2.99],[606.1,9.09],[606.11,3.66]]]
["binance-futures","BNBUSDT",1727222440972,[[606.05,17.84],[606.04,4.53],[606.03,15.47],[606.02,10.77],[606.01,15.48]],[[606.06,18.68],[606.07,3.16],[606.09,2.99],[606.1,9.09],[606.11,3.66]]]
["binance-futures","BNBUSDT",1727222441182,[[606.05,17.84],[606.04,4.53],[606.03,15.47],[606.02,10.77],[606.01,15.48]],[[606.06,18.68],[606.07,3.16],[606.09,2.99],[606.1,9.09],[606.11,3.66]]]
["binance-futures","BNBUSDT",1727222441376,[[606.05,17.84],[606.04,4.53],[606.03,15.47],[606.02,10.77],[606.01,15.48]],[[606.06,20.79],[606.07,3.16],[606.09,2.99],[606.1,9.09],[606.11,3.66]]]
["binance-futures","BNBUSDT",1727222441736,[[606.05,17.85],[606.04,4.53],[606.03,15.47],[606.02,10.77],[606.01,15.48]],[[606.06,21.0],[606.07,3.16],[606.09,2.99],[606.1,9.09],[606.11,3.66]]]
["binance-futures","BNBUSDT",1727222442187,[[606.05,17.09],[606.04,4.53],[606.03,15.47],[606.02,10.77],[606.01,15.48]],[[606.06,18.87],[606.07,3.16],[606.09,2.99],[606.1,9.09],[606.11,3.66]]]
["binance-futures","BNBUSDT",1727222442270,[[606.05,17.09],[606.04,4.53],[606.03,15.47],[606.02,10.77],[606.01,15.48]],[[606.06,18.13],[606.07,3.16],[606.09,2.99],[606.1,9.09],[606.11,3.66]]]
["binance-futures","BNBUSDT",1727222442422,[[606.05,16.91],[606.04,4.53],[606.03,15.47],[606.02,10.77],[606.01,15.48]],[[606.06,20.24],[606.07,3.16],[606.09,2.99],[606.1,9.09],[606.11,3.66]]]
["binance-futures","BNBUSDT",1727222442581,[[606.05,16.91],[606.04,4.53],[606.03,15.47],[606.02,10.77],[606.01,15.48]],[[606.06,14.49],[606.07,3.16],[606.09,2.99],[606.1,9.09],[606.11,3.66]]]
["binance-futures","BNBUSDT",1727222442691,[[606.05,16.9],[606.04,4.53],[606.03,15.47],[606.02,10.77],[606.01,15.48]],[[606.06,14.49],[606.07,3.16],[606.09,2.99],[606.1,9.09],[606.11,3.66]]]
["binance-futures","BNBUSDT",1727222442743,[[606.05,16.79],[606.04,4.53],[606.03,15.47],[606.02,10.77],[606.01,15.48]],[[606.06,14.49],[606.07,3.16],[606.09,2.99],[606.1,9.09],[606.11,3.66]]]
["binance-futures","BNBUSDT",1727222442930,[[606.05,17.47],[606.04,4.53],[606.03,15.47],[606.02,10.77],[606.01,15.48]],[[606.06,9.91],[606.07,3.16],[606.09,2.99],[606.1,9.09],[606.11,3.66]]]
["binance-futures","BNBUSDT",1727222443034,[[606.05,15.07],[606.04,4.53],[606.03,15.47],[606.02,10.77],[606.01,15.48]],[[606.06,12.03],[606.07,3.16],[606.09,2.99],[606.1,9.09],[606.11,3.66]]]
["binance-futures","BNBUSDT",1727222443085,[[606.05,15.08],[606.04,4.53],[606.03,15.47],[606.02,10.77],[606.01,15.48]],[[606.06,12.02],[606.07,3.16],[606.09,2.99],[606.1,9.09],[606.11,3.66]]]
["binance-futures","BNBUSDT",1727222443103,[[606.05,15.78],[606.04,4.53],[606.03,15.47],[606.02,10.77],[606.01,15.48]],[[606.06,9.91],[606.07,3.16],[606.09,2.99],[606.1,9.09],[606.11,3.66]]]
["binance-futures","BNBUSDT",1727222443203,[[606.05,17.35],[606.04,4.53],[606.03,15.47],[606.02,10.77],[606.01,15.48]],[[606.06,9.91],[606.07,3.16],[606.09,2.99],[606.1,9.09],[606.11,3.66]]]
["binance-futures","BNBUSDT",1727222443258,[[606.05,17.36],[606.04,4.53],[606.03,15.47],[606.02,10.77],[606.01,15.48]],[[606.06,10.46],[606.07,3.16],[606.09,2.99],[606.1,9.09],[606.11,3.66]]]
["binance-futures","BNBUSDT",1727222443364,[[606.05,17.36],[606.04,4.53],[606.03,15.47],[606.02,10.77],[606.01,15.48]],[[606.06,10.55],[606.07,3.16],[606.09,2.99],[606.1,9.09],[606.11,3.66]]]
["binance-futures","BNBUSDT",1727222443390,[[606.05,16.65],[606.04,4.53],[606.03,15.47],[606.02,10.77],[606.01,15.48]],[[606.06,12.7],[606.07,3.16],[606.08,18.64],[606.09,2.99],[606.1,9.09]]]
["binance-futures","BNBUSDT",1727222443468,[[606.05,16.63],[606.04,4.53],[606.03,15.47],[606.02,10.77],[606.01,15.48]],[[606.06,12.7],[606.07,3.16],[606.08,18.64],[606.09,2.99],[606.1,9.09]]]
["binance-futures","BNBUSDT",1727222443519,[[606.05,16.63],[606.04,4.53],[606.03,15.47],[606.02,10.77],[606.01,15.48]],[[606.06,13.17],[606.07,3.16],[606.08,18.64],[606.09,2.99],[606.1,9.09]]]
["binance-futures","BNBUSDT",1727222443671,[[606.05,16.64],[606.04,4.53],[606.03,15.47],[606.02,10.77],[606.01,15.48]],[[606.06,13.17],[606.07,3.16],[606.08,18.64],[606.09,2.99],[606.1,9.09]]]
["binance-futures","BNBUSDT",1727222443865,[[606.05,16.64],[606.04,4.53],[606.03,15.47],[606.02,10.77],[606.01,15.48]],[[606.06,10.55],[606.07,3.16],[606.08,18.64],[606.09,2.99],[606.1,9.09]]]
["binance-futures","BNBUSDT",1727222443921,[[606.05,16.64],[606.04,4.53],[606.03,15.47],[606.02,10.77],[606.01,15.48]],[[606.06,12.66],[606.07,3.16],[606.08,18.64],[606.09,2.99],[606.1,9.09]]]
["binance-futures","BNBUSDT",1727222444049,[[606.05,16.65],[606.04,4.53],[606.03,15.47],[606.02,10.77],[606.01,15.48]],[[606.06,12.68],[606.07,3.16],[606.08,18.64],[606.09,2.99],[606.1,9.09]]]
["binance-futures","BNBUSDT",1727222444112,[[606.05,16.65],[606.04,4.53],[606.03,15.47],[606.02,10.77],[606.01,15.48]],[[606.06,8.15],[606.07,2.5],[606.08,17.98],[606.09,2.99],[606.1,9.09]]]
["binance-futures","BNBUSDT",1727222444136,[[606.05,16.65],[606.04,4.53],[606.03,15.47],[606.02,10.77],[606.01,15.48]],[[606.06,8.15],[606.07,2.5],[606.08,17.98],[606.09,2.99],[606.1,9.09]]]
["binance-futures","BNBUSDT",1727222444252,[[606.05,16.65],[606.04,4.53],[606.03,15.47],[606.02,10.77],[606.01,15.48]],[[606.06,8.01],[606.07,2.5],[606.08,17.98],[606.09,2.99],[606.1,9.09]]]
["binance-futures","BNBUSDT",1727222444389,[[606.05,16.62],[606.04,4.53],[606.03,15.47],[606.02,10.77],[606.01,15.48]],[[606.06,8.01],[606.07,2.5],[606.08,17.98],[606.09,2.99],[606.1,9.09]]]
["binance-futures","BNBUSDT",1727222444434,[[606.05,16.62],[606.04,4.53],[606.03,15.47],[606.02,10.77],[606.01,15.48]],[[606.06,8.01],[606.07,2.5],[606.08,18.64],[606.09,2.99],[606.1,9.09]]]
["binance-futures","BNBUSDT",1727222444634,[[606.05,16.62],[606.04,4.53],[606.03,15.47],[606.02,10.77],[606.01,15.48]],[[606.06,5.88],[606.07,2.5],[606.08,18.64],[606.09,2.99],[606.1,9.09]]]
["binance-futures","BNBUSDT",1727222444710,[],[[605.99,4.88],[606.0,3.76],[606.01,11.94],[606.02,3.87],[606.03,0.78]]]
["binance-futures","BNBUSDT",1727222444760,[[605.92,17.05],[605.91,1.23],[605.9,106.44],[605.89,0.16],[605.88,3.87]],[[605.93,3.77],[605.95,8.29],[605.96,10.71],[605.97,4.41],[605.98,19.74]]]
["binance-futures","BNBUSDT",1727222444812,[[605.92,17.05],[605.91,1.89],[605.9,106.44],[605.89,1.14],[605.88,4.03]],[[605.93,8.69],[605.94,3.55],[605.95,0.62],[605.96,10.71],[605.97,17.02]]]
["binance-futures","BNBUSDT",1727222444864,[[605.92,17.08],[605.91,18.05],[605.9,106.44],[605.89,1.14],[605.88,6.27]],[[605.93,8.79],[605.94,3.55],[605.95,0.62],[605.96,10.71],[605.97,17.02]]]
["binance-futures","BNBUSDT",1727222444971,[[605.92,17.08],[605.91,18.05],[605.9,106.44],[605.89,1.14],[605.88,6.27]],[[605.93,4.33],[605.94,3.55],[605.96,10.71],[605.97,9.54],[605.99,20.03]]]
["binance-futures","BNBUSDT",1727222445021,[[605.92,17.08],[605.91,18.05],[605.9,106.44],[605.89,1.14],[605.88,6.27]],[[605.93,4.33],[605.96,10.71],[605.97,9.54],[605.99,20.03],[606.03,7.8]]]
["binance-futures","BNBUSDT",1727222445075,[[605.92,17.08],[605.91,18.05],[605.9,104.82],[605.89,1.14],[605.88,6.27]],[[605.93,4.33],[605.95,3.07],[605.96,10.71],[605.97,9.54],[605.98,19.08]]]
["binance-futures","BNBUSDT",1727222445122,[[605.92,17.1],[605.91,18.05],[605.9,104.82],[605.89,1.14],[605.88,6.27]],[[605.93,1.65],[605.95,1.89],[605.96,10.71],[605.97,9.54],[605.98,19.08]]]
["binance-futures","BNBUSDT",1727222445180,[[605.92,17.1],[605.91,18.05],[605.9,103.34],[605.89,1.14],[605.88,6.27]],[[605.93,1.65],[605.95,1.89],[605.96,10.71],[605.97,9.54],[605.98,19.08]]]
["binance-futures","BNBUSDT",1727222445289,[[605.92,17.82],[605.91,18.05],[605.9,103.34],[605.89,1.14],[605.88,6.27]],[[605.93,2.78],[605.94,3.87],[605.95,1.89],[605.96,10.71],[605.97,9.54]]]
["binance-futures","BNBUSDT",1727222445352,[[605.95,5.62],[605.94,5.45],[605.93,25.81],[605.92,21.75],[605.91,18.05]],[[605.96,10.71],[605.97,9.54],[605.98,3.87],[605.99,7.66],[606.0,3.89]]]
["binance-futures","BNBUSDT",1727222445393,[[605.95,22.78],[605.94,12.61],[605.93,19.04],[605.92,21.82],[605.91,19.03]],[[605.96,11.99],[605.97,3.79],[605.98,3.87],[605.99,7.66],[606.0,3.89]]]
["binance-futures","BNBUSDT",1727222445448,[[605.95,21.0],[605.94,12.61],[605.93,19.04],[605.92,23.35],[605.91,19.03]],[[605.96,10.74],[605.97,3.79],[605.98,3.87],[605.99,7.66],[606.0,3.89]]]
["binance-futures","BNBUSDT",1727222445565,[[605.95,21.0],[605.94,12.61],[605.93,19.04],[605.92,23.35],[605.91,19.03]],[[605.96,10.01],[605.97,3.79],[605.98,3.87],[606.0,3.89],[606.03,2.7]]]
["binance-futures","BNBUSDT",1727222445620,[[605.95,21.0],[605.94,12.61],[605.93,19.04],[605.92,23.35],[605.91,19.03]],[[605.96,9.57],[605.97,1.59],[605.98,3.87],[606.0,3.87],[606.02,3.87]]]
["binance-futures","BNBUSDT",1727222445671,[[605.95,21.0],[605.94,12.61],[605.93,18.88],[605.92,23.35],[605.91,19.19]],[[605.96,9.57],[605.97,1.59],[605.98,3.87],[606.0,3.87],[606.02,3.87]]]
["binance-futures","BNBUSDT",1727222445737,[[605.95,21.02],[605.94,12.61],[605.93,18.88],[605.92,23.51],[605.91,19.03]],[[605.96,11.7],[605.97,1.59],[605.98,3.87],[606.0,3.87],[606.02,3.87]]]
["binance-futures","BNBUSDT",1727222445847,[[605.95,21.51],[605.94,12.61],[605.93,18.88],[605.92,23.51],[605.91,19.03]],[[605.96,11.7],[605.97,1.59],[605.98,3.87],[606.0,3.87],[606.02,3.87]]]
["binance-futures","BNBUSDT",1727222445861,[[605.95,21.51],[605.94,12.61],[605.93,18.88],[605.92,23.35],[605.91,19.03]],[[605.96,11.7],[605.97,1.59],[605.98,3.87],[606.0,3.87],[606.02,3.87]]]
["binance-futures","BNBUSDT",1727222446055,[[605.95,21.53],[605.94,12.61],[605.93,15.81],[605.92,23.35],[605.91,19.03]],[[605.96,12.84],[605.97,1.59],[605.98,3.87],[606.0,3.87],[606.02,3.87]]]
["binance-futures","BNBUSDT",1727222446115,[[605.92,12.92],[605.91,16.82]],[[605.93,10.96],[605.94,13.92],[605.95,4.71],[605.96,3.86],[605.97,0.66]]]
["binance-futures","BNBUSDT",1727222446164,[[605.92,12.92],[605.91,16.82],[605.8,4.47],[605.5,18.46],[605.3,23.87]],[[605.93,10.96],[605.94,11.22],[605.95,4.71],[605.96,3.86],[605.97,0.66]]]
["binance-futures","BNBUSDT",1727222446204,[[605.92,12.96],[605.91,16.82],[605.81,1.48],[605.8,4.47],[605.78,22.63]],[[605.93,10.99],[605.94,9.09],[605.95,8.56],[605.96,3.86],[605.97,2.71]]]
["binance-futures","BNBUSDT",1727222446260,[[605.92,16.14],[605.91,16.82],[605.81,1.48],[605.8,4.47],[605.79,10.16]],[[605.93,7.41],[605.94,5.48],[605.95,4.95],[605.96,3.86],[605.97,2.71]]]
["binance-futures","BNBUSDT",1727222446320,[[605.92,16.98],[605.91,16.82],[605.82,6.92],[605.81,1.48],[605.8,5.95]],[[605.93,6.87],[605.94,5.48],[605.95,4.95],[605.96,3.86],[605.97,2.71]]]
["binance-futures","BNBUSDT",1727222446370,[[605.92,16.98],[605.91,16.82],[605.85,3.92],[605.82,6.92],[605.81,1.48]],[[605.93,4.28],[605.94,5.48],[605.95,4.95],[605.96,3.86],[605.97,2.71]]]
["binance-futures","BNBUSDT",1727222446466,[[605.92,17.0],[605.91,16.82],[605.85,3.92],[605.82,6.92],[605.81,1.48]],[[605.93,1.64],[605.94,5.48],[605.95,4.95],[605.96,3.86],[605.97,0.66]]]
["binance-futures","BNBUSDT",1727222446536,[[605.92,17.0],[605.91,16.82],[605.85,3.92],[605.82,6.92],[605.81,1.48]],[[605.93,3.58],[605.94,5.48],[605.95,4.95],[605.96,2.71],[605.97,0.66]]]
["binance-futures","BNBUSDT",1727222446589,[[605.92,17.0],[605.91,16.82],[605.85,3.92],[605.82,6.92],[605.81,1.48]],[[605.93,3.59],[605.94,5.48],[605.95,4.95],[605.96,2.7],[605.97,0.66]]]
["binance-futures","BNBUSDT",1727222446640,[[605.92,17.01],[605.91,16.82],[605.85,3.92],[605.82,6.92],[605.81,1.48]],[[605.93,3.59],[605.94,5.48],[605.95,4.95],[605.96,2.7],[605.97,0.66]]]
["binance-futures","BNBUSDT",1727222446722,[[605.92,17.01],[605.91,16.82],[605.85,3.92],[605.82,6.92],[605.81,1.48]],[[605.93,3.59],[605.94,5.48],[605.95,4.95],[605.96,2.7],[605.97,2.49]]]
["binance-futures","BNBUSDT",1727222446811,[[605.92,17.01],[605.91,16.82],[605.89,2.62],[605.85,3.92],[605.82,6.92]],[[605.93,3.59],[605.94,5.48],[605.95,4.95],[605.96,2.7],[605.97,2.49]]]
["binance-futures","BNBUSDT",1727222446933,[[606.1,14.27],[606.09,10.63],[606.08,3.89],[606.06,18.99],[606.05,17.78]],[[606.11,3.7],[606.12,6.0],[606.13,0.99],[606.14,0.01],[606.15,2.23]]]
["binance-futures","BNBUSDT",1727222446983,[[606.1,10.38],[606.09,14.12],[606.08,5.36],[606.06,26.03],[606.05,19.84]],[[606.11,22.77],[606.12,0.19],[606.14,0.01],[606.16,3.9],[606.17,3.48]]]
["binance-futures","BNBUSDT",1727222447032,[[606.1,13.51],[606.09,14.12],[606.08,3.89],[606.07,4.39],[606.06,24.56]],[[606.11,3.41],[606.12,0.19],[606.14,3.88],[606.15,1.85],[606.16,3.9]]]
["binance-futures","BNBUSDT",1727222447089,[[606.1,13.59],[606.09,14.12],[606.08,3.89],[606.07,5.37],[606.06,24.56]],[[606.11,3.41],[606.12,0.19],[606.14,3.88],[606.15,1.85],[606.16,3.9]]]
["binance-futures","BNBUSDT",1727222447141,[[606.1,13.62],[606.09,14.12],[606.08,3.89],[606.07,5.37],[606.06,24.72]],[[606.11,2.34],[606.12,0.19],[606.14,3.88],[606.16,3.9],[606.22,1.26]]]
["binance-futures","BNBUSDT",1727222447192,[[606.11,4.65],[606.1,15.21],[606.09,14.12],[606.08,3.87],[606.07,5.37]],[[606.12,0.19],[606.14,0.01],[606.16,0.03],[606.22,0.03],[606.3,31.97]]]
["binance-futures","BNBUSDT",1727222447241,[[606.16,17.25],[606.15,6.36],[606.14,23.53],[606.13,15.69],[606.12,32.76]],[[606.17,3.46],[606.18,0.08],[606.19,0.15],[606.2,5.62],[606.21,0.07]]]
["binance-futures","BNBUSDT",1727222447294,[[606.16,14.24],[606.15,16.78],[606.14,19.57],[606.13,15.69],[606.12,32.76]],[[606.17,3.46],[606.18,0.08],[606.19,0.15],[606.2,5.62],[606.21,2.21]]]
["binance-futures","BNBUSDT",1727222447346,[[606.16,14.27],[606.15,16.78],[606.14,19.57],[606.13,15.69],[606.12,30.14]],[[606.17,3.49],[606.18,3.95],[606.19,0.15],[606.2,5.62],[606.21,2.21]]]
["binance-futures","BNBUSDT",1727222447489,[[606.16,14.28],[606.15,16.78],[606.14,19.57],[606.13,15.69],[606.12,30.14]],[[606.17,3.49],[606.18,3.95],[606.19,0.15],[606.2,5.62],[606.21,2.21]]]
["binance-futures","BNBUSDT",1727222447548,[[606.16,15.09],[606.15,16.78],[606.14,19.57],[606.13,15.69],[606.12,30.14]],[[606.17,3.49],[606.18,3.95],[606.19,0.15],[606.2,5.62],[606.21,2.21]]]
["binance-futures","BNBUSDT",1727222447606,[[606.17,20.43],[606.16,13.54],[606.15,11.08],[606.14,19.57],[606.13,15.69]],[[606.18,3.95],[606.19,0.15],[606.2,5.62],[606.21,2.56],[606.24,15.55]]]
["binance-futures","BNBUSDT",1727222447650,[[606.17,11.81],[606.16,13.52],[606.15,11.08],[606.14,19.57],[606.13,15.69]],[[606.18,9.0],[606.19,0.15],[606.2,5.62],[606.21,2.56],[606.24,15.55]]]
["binance-futures","BNBUSDT",1727222447762,[[606.17,15.03],[606.16,12.72],[606.15,11.08],[606.14,19.57],[606.13,15.69]],[[606.18,9.03],[606.19,0.15],[606.2,5.62],[606.21,2.56],[606.24,15.55]]]
["binance-futures","BNBUSDT",1727222447865,[[606.17,15.03],[606.16,12.64],[606.15,11.08],[606.14,19.57],[606.13,15.69]],[[606.18,9.04],[606.19,0.15],[606.2,5.62],[606.21,2.56],[606.24,15.55]]]
["binance-futures","BNBUSDT",1727222447971,[[606.17,16.68],[606.16,12.64],[606.15,11.08],[606.14,19.57],[606.13,15.69]],[[606.18,9.06],[606.19,0.5],[606.2,5.62],[606.21,2.21],[606.24,15.55]]]
["binance-futures","BNBUSDT",1727222448076,[[606.17,16.69],[606.16,12.63],[606.15,11.08],[606.14,19.57],[606.13,15.69]],[[606.18,9.08],[606.19,0.5],[606.2,5.62],[606.21,2.21],[606.24,15.55]]]
["binance-futures","BNBUSDT",1727222448128,[[606.17,16.69],[606.16,12.63],[606.15,11.08],[606.14,19.57],[606.13,15.69]],[[606.18,9.08],[606.19,0.15],[606.2,5.62],[606.21,2.21],[606.23,1.01]]]
["binance-futures","BNBUSDT",1727222448182,[[606.17,16.69],[606.16,12.63],[606.15,11.08],[606.14,19.57],[606.13,15.69]],[[606.18,5.14],[606.19,0.15],[606.2,4.03],[606.21,2.21],[606.23,1.01]]]
["binance-futures","BNBUSDT",1727222448238,[[606.17,16.68],[606.16,12.63],[606.15,11.08],[606.14,19.57],[606.13,15.69]],[[606.18,5.2],[606.19,0.15],[606.2,4.03],[606.21,2.21],[606.23,0.66]]]
["binance-futures","BNBUSDT",1727222448496,[[606.17,16.66],[606.16,12.63],[606.15,11.08],[606.14,19.57],[606.13,15.69]],[[606.18,9.14],[606.19,0.15],[606.2,4.03],[606.21,2.21],[606.23,0.66]]]
["binance-futures","BNBUSDT",1727222448546,[[606.17,16.66],[606.16,12.62],[606.15,11.08],[606.14,19.57],[606.13,15.69]],[[606.18,9.14],[606.19,0.15],[606.2,4.03],[606.21,2.21],[606.23,0.66]]]
["binance-futures","BNBUSDT",1727222448604,[[606.17,15.03],[606.16,12.62],[606.15,11.08],[606.14,19.57],[606.13,15.69]],[[606.18,9.16],[606.19,0.15],[606.2,4.03],[606.21,2.21],[606.23,0.66]]]
["binance-futures","BNBUSDT",1727222448637,[[606.17,15.03],[606.16,12.62],[606.15,11.08],[606.14,19.57],[606.13,15.69]],[[606.18,9.27],[606.19,0.15],[606.2,4.03],[606.21,2.21],[606.23,0.66]]]
["binance-futures","BNBUSDT",1727222448763,[[606.17,15.03],[606.16,12.62],[606.15,11.08],[606.14,19.57],[606.13,15.69]],[[606.18,9.64],[606.19,0.15],[606.2,4.03],[606.21,2.21],[606.23,0.66]]]
["binance-futures","BNBUSDT",1727222448864,[[606.17,15.04],[606.16,12.62],[606.15,11.08],[606.14,19.57],[606.13,15.69]],[[606.18,9.64],[606.19,0.15],[606.2,4.03],[606.21,2.21],[606.23,0.66]]]
["binance-futures","BNBUSDT",1727222449132,[[606.17,15.04],[606.16,12.62],[606.15,11.08],[606.14,19.57],[606.13,15.69]],[[606.18,9.7],[606.19,0.15],[606.2,4.03],[606.21,2.21],[606.23,0.66]]]
["binance-futures","BNBUSDT",1727222449185,[[606.17,15.06],[606.16,12.62],[606.15,11.08],[606.14,19.57],[606.13,15.69]],[[606.18,9.7],[606.19,0.15],[606.2,4.03],[606.21,2.21],[606.23,0.66]]]
["binance-futures","BNBUSDT",1727222449259,[[606.17,15.06],[606.16,12.62],[606.15,11.08],[606.14,19.57],[606.13,15.69]],[[606.18,10.51],[606.19,0.15],[606.2,4.03],[606.21,2.21],[606.23,0.66]]]
["binance-futures","BNBUSDT",1727222449383,[[606.17,14.4],[606.16,12.62],[606.15,11.08],[606.14,19.57],[606.13,15.69]],[[606.18,12.49],[606.19,0.15],[606.2,4.03],[606.21,2.87],[606.23,1.89]]]
["binance-futures","BNBUSDT",1727222449471,[[606.17,14.4],[606.16,12.62],[606.15,11.08],[606.14,19.57],[606.13,15.69]],[[606.18,12.51],[606.19,0.15],[606.2,4.03],[606.21,2.87],[606.23,1.89]]]
["binance-futures","BNBUSDT",1727222449542,[[606.17,14.4],[606.16,12.62],[606.15,11.08],[606.14,19.57],[606.13,15.69]],[[606.18,13.55],[606.19,0.15],[606.2,4.03],[606.21,2.87],[606.23,1.89]]]
["binance-futures","BNBUSDT",1727222449732,[[606.17,14.4],[606.16,12.62],[606.15,11.08],[606.14,19.57],[606.13,15.69]],[[606.18,13.95],[606.19,0.15],[606.2,4.03],[606.21,2.87],[606.23,1.89]]]
["binance-futures","BNBUSDT",1727222449856,[[606.17,14.36],[606.16,12.62],[606.15,11.08],[606.14,19.57],[606.13,15.69]],[[606.18,13.95],[606.19,0.15],[606.2,4.03],[606.21,2.87],[606.23,1.89]]]
["binance-futures","BNBUSDT",1727222450029,[[606.17,13.7],[606.16,12.62],[606.15,11.08],[606.14,19.57],[606.13,15.69]],[[606.18,13.95],[606.19,0.81],[606.2,4.03],[606.21,2.83],[606.23,1.89]]]
["binance-futures","BNBUSDT",1727222450069,[[606.17,13.71],[606.16,12.62],[606.15,11.08],[606.14,19.57],[606.13,15.69]],[[606.18,13.94],[606.19,0.81],[606.2,4.03],[606.21,2.83],[606.23,1.89]]]
["binance-futures","BNBUSDT",1727222450133,[[606.17,13.71],[606.16,12.62],[606.15,11.08],[606.14,19.57],[606.13,15.69]],[[606.18,16.06],[606.19,0.81],[606.2,4.03],[606.21,2.83],[606.23,1.89]]]
["binance-futures","BNBUSDT",1727222450158,[[606.17,13.71],[606.16,12.62],[606.15,11.08],[606.14,19.57],[606.13,15.69]],[[606.18,16.05],[606.19,0.81],[606.2,4.03],[606.21,2.83],[606.22,4.25]]]
["binance-futures","BNBUSDT",1727222450231,[[606.17,13.79],[606.16,12.62],[606.15,11.08],[606.14,19.57],[606.13,15.69]],[[606.18,14.58],[606.19,0.81],[606.2,4.03],[606.21,2.83],[606.22,4.25]]]
["binance-futures","BNBUSDT",1727222450559,[[606.17,13.43],[606.16,12.62],[606.15,11.08],[606.14,19.57],[606.13,15.69]],[[606.18,16.69],[606.19,0.81],[606.2,4.03],[606.21,2.83],[606.22,4.25]]]
["binance-futures","BNBUSDT",1727222450634,[[606.17,13.1],[606.16,12.62],[606.15,11.08],[606.14,19.57],[606.13,15.69]],[[606.18,16.69],[606.19,0.81],[606.2,4.03],[606.21,2.83],[606.22,4.25]]]
["binance-futures","BNBUSDT",1727222450687,[[606.17,13.1],[606.16,12.62],[606.15,11.08],[606.14,19.57],[606.13,15.69]],[[606.18,16.71],[606.19,0.81],[606.2,4.03],[606.21,2.83],[606.22,4.25]]]
["binance-futures","BNBUSDT",1727222450731,[[606.17,13.09],[606.16,12.62],[606.15,11.08],[606.14,19.57],[606.13,15.69]],[[606.18,14.94],[606.19,0.81],[606.2,4.03],[606.21,2.83],[606.22,4.25]]]
["binance-futures","BNBUSDT",1727222450873,[[606.17,13.09],[606.16,12.62],[606.15,11.08],[606.14,19.57],[606.13,15.69]],[[606.18,14.95],[606.19,0.81],[606.2,4.03],[606.21,2.83],[606.22,4.25]]]
["binance-futures","BNBUSDT",1727222450913,[[606.17,14.32],[606.16,12.62],[606.15,11.08],[606.14,19.57],[606.13,15.69]],[[606.18,11.08],[606.19,0.15],[606.2,4.03],[606.21,2.83],[606.22,4.25]]]
["binance-futures","BNBUSDT",1727222451005,[[606.17,14.24],[606.16,12.62],[606.15,11.08],[606.14,19.57],[606.13,15.69]],[[606.18,10.03],[606.19,0.15],[606.2,4.03],[606.21,2.83],[606.22,4.25]]]
["binance-futures","BNBUSDT",1727222451079,[[606.17,14.23],[606.16,12.62],[606.15,11.08],[606.14,19.57],[606.13,15.69]],[[606.18,10.37],[606.19,0.15],[606.2,4.03],[606.21,2.83],[606.22,4.25]]]
["binance-futures","BNBUSDT",1727222451260,[[606.17,14.23],[606.16,12.62],[606.15,11.08],[606.14,19.57],[606.13,15.69]],[[606.18,11.05],[606.19,0.15],[606.2,4.03],[606.21,2.83],[606.22,4.25]]]
["binance-futures","BNBUSDT",1727222451327,[[606.17,14.21],[606.16,12.62],[606.15,11.08],[606.14,19.57],[606.13,15.69]],[[606.18,11.05],[606.19,0.15],[606.2,4.03],[606.21,2.83],[606.22,4.25]]]
["binance-futures","BNBUSDT",1727222451471,[[606.17,14.2],[606.16,12.62],[606.15,11.08],[606.14,19.57],[606.13,15.69]],[[606.18,11.03],[606.19,0.15],[606.2,4.03],[606.21,2.83],[606.22,4.25]]]
["binance-futures","BNBUSDT",1727222451475,[[606.17,14.2],[606.16,12.62],[606.15,11.08],[606.14,19.57],[606.13,15.69]],[[606.18,11.04],[606.19,0.15],[606.2,4.03],[606.21,2.83],[606.22,4.25]]]
["binance-futures","BNBUSDT",1727222451571,[[606.17,14.21],[606.16,12.62],[606.15,11.08],[606.14,19.57],[606.13,15.69]],[[606.18,11.07],[606.19,0.15],[606.2,4.03],[606.21,2.83],[606.22,4.25]]]
["binance-futures","BNBUSDT",1727222451731,[[606.17,14.13],[606.16,12.62],[606.15,11.08],[606.14,19.57],[606.13,15.69]],[[606.18,11.44],[606.19,0.15],[606.2,4.03],[606.21,2.83],[606.22,4.25]]]
["binance-futures","BNBUSDT",1727222451937,[[606.17,13.44],[606.16,12.62],[606.15,11.08],[606.14,19.57],[606.13,15.69]],[[606.18,11.46],[606.19,0.15],[606.2,4.38],[606.21,2.83],[606.22,3.9]]]
["binance-futures","BNBUSDT",1727222451989,[[606.17,13.43],[606.16,12.62],[606.15,11.08],[606.14,19.57],[606.13,15.69]],[[606.18,11.46],[606.19,0.15],[606.2,4.38],[606.21,2.83],[606.22,3.9]]]
["binance-futures","BNBUSDT",1727222452054,[[606.17,14.07],[606.16,12.62],[606.15,11.08],[606.14,19.57],[606.13,15.69]],[[606.18,11.46],[606.19,0.15],[606.2,4.38],[606.21,2.83],[606.22,3.9]]]
["binance-futures","BNBUSDT",1727222452265,[[606.17,14.09],[606.16,12.62],[606.15,11.08],[606.14,19.57],[606.13,15.69]],[[606.18,12.03],[606.19,0.15],[606.2,4.38],[606.21,2.83],[606.22,3.9]]]
["binance-futures","BNBUSDT",1727222452276,[[606.17,14.84],[606.16,12.62],[606.15,11.08],[606.14,19.57],[606.13,15.69]],[[606.18,12.01],[606.19,0.15],[606.2,4.38],[606.21,2.83],[606.22,3.9]]]
["binance-futures","BNBUSDT",1727222452516,[[606.17,14.16],[606.16,12.62],[606.15,11.08],[606.14,19.57],[606.13,15.69]],[[606.18,12.01],[606.19,0.15],[606.2,4.38],[606.21,2.83],[606.22,3.9]]]
["binance-futures","BNBUSDT",1727222452737,[[606.17,14.18],[606.16,12.62],[606.15,11.08],[606.14,19.57],[606.13,15.69]],[[606.18,12.4],[606.19,0.15],[606.2,4.38],[606.21,2.83],[606.22,3.9]]]
["binance-futures","BNBUSDT",1727222453029,[[606.17,14.16],[606.16,12.62],[606.15,11.08],[606.14,19.57],[606.13,15.69]],[[606.18,12.42],[606.19,0.15],[606.2,4.38],[606.21,2.83],[606.22,3.9]]]
["binance-futures","BNBUSDT",1727222453135,[[606.17,14.15],[606.16,12.62],[606.15,11.08],[606.14,19.57],[606.13,15.69]],[[606.18,12.42],[606.19,0.15],[606.2,4.38],[606.21,2.83],[606.22,3.9]]]
["binance-futures","BNBUSDT",1727222453275,[[606.17,14.14],[606.16,12.62],[606.15,11.08],[606.14,19.57],[606.13,15.69]],[[606.18,13.04],[606.19,0.15],[606.2,4.38],[606.21,2.83],[606.22,3.9]]]
["binance-futures","BNBUSDT",1727222453403,[[606.17,14.55],[606.16,12.62],[606.15,11.08],[606.14,19.57],[606.13,15.69]],[[606.18,13.16],[606.19,0.15],[606.2,4.38],[606.21,2.83],[606.22,3.9]]]
["binance-futures","BNBUSDT",1727222453462,[[606.17,14.46],[606.16,12.62],[606.15,11.08],[606.14,19.57],[606.13,15.69]],[[606.18,13.16],[606.19,0.15],[606.2,4.38],[606.21,2.83],[606.22,3.9]]]
["binance-futures","BNBUSDT",1727222453617,[[606.17,14.46],[606.16,12.62],[606.15,11.08],[606.14,19.57],[606.13,15.69]],[[606.18,13.13],[606.19,0.15],[606.2,4.38],[606.21,2.83],[606.22,3.9]]]
["binance-futures","BNBUSDT",1727222453674,[[606.17,14.46],[606.16,12.62],[606.15,11.08],[606.14,19.57],[606.13,15.69]],[[606.18,13.53],[606.19,0.15],[606.2,4.38],[606.21,2.83],[606.22,3.9]]]
["binance-futures","BNBUSDT",1727222453733,[[606.17,14.46],[606.16,12.62],[606.15,11.08],[606.14,19.57],[606.13,15.69]],[[606.18,13.93],[606.19,0.15],[606.2,4.38],[606.21,2.83],[606.22,3.9]]]
["binance-futures","BNBUSDT",1727222453842,[[606.17,14.46],[606.16,12.62],[606.15,11.08],[606.14,19.57],[606.13,15.69]],[[606.18,12.93],[606.19,0.15],[606.2,4.38],[606.21,2.83],[606.22,3.9]]]
["binance-futures","BNBUSDT",1727222454064,[[606.17,14.47],[606.16,12.62],[606.15,11.08],[606.14,19.57],[606.13,15.69]],[[606.18,12.93],[606.19,0.15],[606.2,4.38],[606.21,2.83],[606.22,3.9]]]
["binance-futures","BNBUSDT",1727222454121,[[606.17,14.47],[606.16,12.62],[606.15,11.08],[606.14,19.57],[606.13,15.69]],[[606.18,12.93],[606.19,0.15],[606.2,5.04],[606.21,2.83],[606.22,3.9]]]
["binance-futures","BNBUSDT",1727222454153,[[606.17,14.47],[606.16,12.62],[606.15,11.08],[606.14,19.57],[606.13,15.85]],[[606.18,12.93],[606.19,0.15],[606.2,5.04],[606.21,2.83],[606.22,3.9]]]
["binance-futures","BNBUSDT",1727222454223,[[606.17,15.11],[606.16,12.62],[606.15,11.08],[606.14,19.57],[606.13,15.85]],[[606.18,12.92],[606.19,0.15],[606.2,5.04],[606.21,2.83],[606.22,3.9]]]
["binance-futures","BNBUSDT",1727222454318,[[606.17,15.11],[606.16,12.62],[606.15,11.08],[606.14,19.57],[606.13,15.85]],[[606.18,12.93],[606.19,0.15],[606.2,5.04],[606.21,2.83],[606.22,3.9]]]
["binance-futures","BNBUSDT",1727222454489,[[606.17,15.14],[606.16,12.62],[606.15,11.08],[606.14,19.57],[606.13,15.85]],[[606.18,13.03],[606.19,0.15],[606.2,5.04],[606.21,2.83],[606.22,3.9]]]
["binance-futures","BNBUSDT",1727222454585,[[606.17,15.14],[606.16,12.62],[606.15,11.08],[606.14,20.22],[606.13,15.85]],[[606.18,13.03],[606.19,0.15],[606.2,5.04],[606.21,2.83],[606.22,3.9]]]
["binance-futures","BNBUSDT",1727222454705,[[606.17,15.15],[606.16,12.62],[606.15,11.08],[606.14,20.22],[606.13,15.85]],[[606.18,13.03],[606.19,0.15],[606.2,5.04],[606.21,2.83],[606.22,3.9]]]
["binance-futures","BNBUSDT",1727222454761,[[606.17,15.14],[606.16,12.62],[606.15,11.08],[606.14,20.22],[606.13,15.85]],[[606.18,13.35],[606.19,0.15],[606.2,4.38],[606.21,2.83],[606.22,3.9]]]
["binance-futures","BNBUSDT",1727222454814,[[606.17,15.19],[606.16,12.78],[606.15,11.08],[606.14,20.22],[606.13,15.85]],[[606.18,13.35],[606.19,0.15],[606.2,4.03],[606.21,2.83],[606.22,3.9]]]
["binance-futures","BNBUSDT",1727222454867,[[606.23,12.03],[606.22,13.15],[606.21,9.18],[606.2,7.63],[606.19,21.47]],[[606.24,3.53],[606.25,0.05],[606.27,5.65],[606.28,3.9],[606.29,1.76]]]
["binance-futures","BNBUSDT",1727222454917,[[606.23,21.83],[606.22,12.03],[606.21,7.6],[606.2,10.06],[606.19,20.77]],[[606.24,5.77],[606.25,0.05],[606.26,3.87],[606.27,5.65],[606.28,3.9]]]
["binance-futures","BNBUSDT",1727222454968,[[606.23,13.77],[606.22,12.03],[606.21,7.6],[606.2,10.06],[606.19,20.77]],[[606.24,5.77],[606.25,0.05],[606.26,4.53],[606.27,5.65],[606.28,3.9]]]
["binance-futures","BNBUSDT",1727222455021,[[606.23,13.12],[606.22,12.03],[606.21,7.6],[606.2,10.06],[606.19,20.77]],[[606.24,5.8],[606.25,0.05],[606.26,5.77],[606.27,5.65],[606.28,3.9]]]
["binance-futures","BNBUSDT",1727222455074,[[606.23,13.13],[606.22,12.03],[606.21,7.6],[606.2,10.06],[606.19,20.77]],[[606.24,6.56],[606.25,0.71],[606.26,5.77],[606.27,5.65],[606.28,3.9]]]
["binance-futures","BNBUSDT",1727222455127,[[606.23,5.65],[606.22,12.03],[606.21,7.6],[606.2,10.06],[606.19,11.28]],[[606.24,8.14],[606.25,0.71],[606.26,5.77],[606.27,5.65],[606.28,5.13]]]
["binance-futures","BNBUSDT",1727222455171,[[606.23,4.99],[606.22,4.53],[606.21,12.92],[606.2,4.53],[606.19,11.18]],[[606.24,14.81],[606.25,0.71],[606.26,5.77],[606.27,5.65],[606.28,5.13]]]
["binance-futures","BNBUSDT",1727222455229,[[606.23,5.03],[606.22,4.53],[606.21,9.88],[606.2,4.53],[606.19,11.18]],[[606.24,15.82],[606.25,0.71],[606.26,5.77],[606.27,5.81],[606.28,5.13]]]
["binance-futures","BNBUSDT",1727222455279,[[606.23,5.12],[606.22,4.53],[606.21,2.38],[606.2,4.53],[606.19,11.18]],[[606.24,15.83],[606.25,0.71],[606.26,5.77],[606.27,5.81],[606.28,5.13]]]
["binance-futures","BNBUSDT",1727222455330,[[606.23,5.1],[606.22,4.53],[606.21,2.38],[606.2,4.53],[606.19,11.18]],[[606.24,16.29],[606.25,0.71],[606.26,5.77],[606.27,5.81],[606.28,5.13]]]
["binance-futures","BNBUSDT",1727222455440,[[606.23,6.64],[606.22,4.53],[606.21,2.38],[606.2,4.53],[606.19,11.84]],[[606.24,16.31],[606.25,0.71],[606.26,5.77],[606.27,5.81],[606.28,5.13]]]
["binance-futures","BNBUSDT",1727222455486,[[606.23,6.64],[606.22,4.53],[606.21,2.38],[606.2,4.53],[606.19,11.84]],[[606.24,16.32],[606.25,0.71],[606.26,5.77],[606.27,5.81],[606.28,5.13]]]
["binance-futures","BNBUSDT",1727222455539,[[606.23,6.64],[606.22,4.53],[606.21,2.38],[606.2,4.53],[606.19,11.84]],[[606.24,16.92],[606.25,0.71],[606.26,5.77],[606.27,5.81],[606.28,5.13]]]
["binance-futures","BNBUSDT",1727222455650,[[606.23,6.64],[606.22,4.53],[606.21,2.38],[606.2,4.53],[606.19,11.84]],[[606.24,16.92],[606.25,0.71],[606.26,5.77],[606.27,5.81],[606.28,5.79]]]
["binance-futures","BNBUSDT",1727222455760,[[606.23,7.29],[606.22,4.53],[606.21,2.38],[606.2,4.53],[606.19,11.84]],[[606.24,17.3],[606.25,0.71],[606.26,5.77],[606.27,6.16],[606.28,5.79]]]
["binance-futures","BNBUSDT",1727222455931,[[606.23,7.29],[606.22,4.53],[606.21,2.38],[606.2,4.53],[606.19,11.84]],[[606.24,17.3],[606.25,0.71],[606.26,5.77],[606.27,6.82],[606.28,5.79]]]
["binance-futures","BNBUSDT",1727222456049,[[606.23,7.29],[606.22,4.53],[606.21,2.38],[606.2,4.53],[606.19,11.84]],[[606.24,17.31],[606.25,0.71],[606.26,5.77],[606.27,6.82],[606.28,5.79]]]
["binance-futures","BNBUSDT",1727222456157,[[606.23,7.48],[606.22,4.53],[606.21,2.38],[606.2,4.53],[606.19,11.84]],[[606.24,17.31],[606.25,0.71],[606.26,5.77],[606.27,6.82],[606.28,5.79]]]
["binance-futures","BNBUSDT",1727222456268,[[606.23,7.48],[606.22,4.53],[606.21,2.38],[606.2,4.53],[606.19,11.84]],[[606.24,18.5],[606.25,0.71],[606.26,5.77],[606.27,6.98],[606.28,5.79]]]
["binance-futures","BNBUSDT",1727222456421,[[606.23,10.04],[606.22,4.53],[606.21,3.04],[606.2,4.53],[606.19,11.84]],[[606.24,18.52],[606.25,0.71],[606.26,5.77],[606.27,6.98],[606.28,5.79]]]
["binance-futures","BNBUSDT",1727222456537,[[606.23,10.04],[606.22,4.53],[606.21,3.04],[606.2,4.53],[606.19,11.84]],[[606.24,18.69],[606.25,0.71],[606.26,5.77],[606.27,6.98],[606.28,5.79]]]
["binance-futures","BNBUSDT",1727222456729,[[606.23,10.04],[606.22,4.53],[606.21,3.04],[606.2,4.53],[606.19,11.84]],[[606.24,18.95],[606.25,0.71],[606.26,5.77],[606.27,6.98],[606.28,5.79]]]
["binance-futures","BNBUSDT",1727222457059,[[606.23,9.87],[606.22,4.53],[606.21,3.04],[606.2,4.53],[606.19,11.84]],[[606.24,18.6],[606.25,0.71],[606.26,5.77],[606.27,6.82],[606.28,5.79]]]
["binance-futures","BNBUSDT",1727222457130,[[606.23,9.87],[606.22,4.53],[606.21,3.04],[606.2,4.53],[606.19,11.84]],[[606.24,17.61],[606.25,0.71],[606.26,4.53],[606.27,6.82],[606.28,5.79]]]
["binance-futures","BNBUSDT",1727222457169,[[606.23,10.69],[606.22,4.53],[606.21,3.04],[606.2,4.53],[606.19,11.84]],[[606.24,17.07],[606.25,0.71],[606.26,4.53],[606.27,6.82],[606.28,5.79]]]
["binance-futures","BNBUSDT",1727222457229,[[606.23,10.05],[606.22,4.53],[606.21,3.04],[606.2,4.53],[606.19,11.84]],[[606.24,17.76],[606.25,0.71],[606.26,4.53],[606.27,6.82],[606.28,7.03]]]
["binance-futures","BNBUSDT",1727222457283,[[606.23,10.05],[606.22,4.53],[606.21,3.04],[606.2,4.53],[606.19,11.84]],[[606.24,17.78],[606.25,0.71],[606.26,4.53],[606.27,6.82],[606.28,7.03]]]
["binance-futures","BNBUSDT",1727222457336,[[606.23,9.87],[606.22,3.87],[606.21,3.04],[606.2,4.53],[606.19,11.84]],[[606.24,22.45],[606.25,0.71],[606.26,4.53],[606.27,6.82],[606.28,7.03]]]
["binance-futures","BNBUSDT",1727222457471,[[606.23,9.87],[606.22,3.87],[606.21,2.38],[606.2,3.87],[606.19,4.33]],[[606.24,22.45],[606.25,0.71],[606.26,4.53],[606.27,6.82],[606.28,7.03]]]
["binance-futures","BNBUSDT",1727222457543,[[606.23,9.87],[606.22,3.87],[606.21,2.38],[606.2,3.87],[606.19,0.66]],[[606.24,22.45],[606.25,0.71],[606.26,4.53],[606.27,6.82],[606.28,7.03]]]
["binance-futures","BNBUSDT",1727222457600,[],[[606.19,34.59],[606.2,15.56],[606.21,19.68],[606.22,20.16],[606.23,24.22]]]
["binance-futures","BNBUSDT",1727222457650,[[606.18,1.75],[606.15,0.85],[606.11,6.35],[606.09,2.17],[606.05,2.0]],[[606.19,29.89],[606.2,22.63],[606.21,17.7],[606.22,18.97],[606.23,16.13]]]
["binance-futures","BNBUSDT",1727222457694,[[606.18,1.75],[606.15,0.85],[606.14,4.53],[606.12,8.31],[606.11,1.65]],[[606.19,29.89],[606.2,22.63],[606.21,17.7],[606.22,18.97],[606.23,16.13]]]
["binance-futures","BNBUSDT",1727222457755,[[606.18,3.57],[606.15,1.51],[606.14,4.53],[606.12,8.31],[606.11,2.4]],[[606.19,30.08],[606.2,22.63],[606.21,17.7],[606.22,18.97],[606.23,15.1]]]
["binance-futures","BNBUSDT",1727222457841,[[606.18,3.6],[606.15,1.51],[606.14,4.53],[606.12,8.31],[606.11,2.4]],[[606.19,30.08],[606.2,22.63],[606.21,17.7],[606.22,18.97],[606.23,15.1]]]
["binance-futures","BNBUSDT",1727222457893,[[606.18,3.6],[606.15,3.49],[606.14,4.53],[606.12,7.41],[606.11,2.4]],[[606.19,30.08],[606.2,22.63],[606.21,17.7],[606.22,18.97],[606.23,15.1]]]
["binance-futures","BNBUSDT",1727222457967,[[606.18,1.8],[606.15,2.83],[606.14,4.53],[606.12,7.41],[606.11,2.4]],[[606.19,30.58],[606.2,22.63],[606.21,17.7],[606.22,18.97],[606.23,15.1]]]
["binance-futures","BNBUSDT",1727222458020,[[606.18,0.07],[606.15,0.85],[606.14,4.53],[606.12,7.41],[606.11,1.65]],[[606.19,30.58],[606.2,22.63],[606.21,17.7],[606.22,18.97],[606.23,15.1]]]
["binance-futures","BNBUSDT",1727222458124,[[606.18,0.07],[606.15,0.85],[606.14,4.53],[606.12,7.41],[606.11,1.65]],[[606.19,31.33],[606.2,22.63],[606.21,17.7],[606.22,18.97],[606.23,15.1]]]
["binance-futures","BNBUSDT",1727222458223,[[606.18,0.07],[606.15,0.85],[606.12,8.07],[606.11,1.65]],[[606.19,32.98],[606.2,23.29],[606.21,17.7],[606.22,18.97],[606.23,15.1]]]
["binance-futures","BNBUSDT",1727222458285,[[606.17,0.41],[606.15,0.85],[606.14,3.87],[606.12,8.07],[606.1,11.61]],[[606.18,40.2],[606.19,18.32],[606.2,11.13],[606.21,23.64],[606.22,18.97]]]
["binance-futures","BNBUSDT",1727222458338,[[606.17,0.44],[606.15,0.85],[606.12,8.07],[606.1,11.61]],[[606.18,40.2],[606.19,18.32],[606.2,11.13],[606.21,23.64],[606.22,18.97]]]
["binance-futures","BNBUSDT",1727222458387,[[606.17,0.44],[606.15,0.82],[606.12,6.35],[606.1,11.61],[605.94,7.17]],[[606.18,40.23],[606.19,18.16],[606.2,11.13],[606.21,23.64],[606.22,18.97]]]
["binance-futures","BNBUSDT",1727222458442,[[606.17,0.44],[606.15,0.82],[606.12,6.35],[606.1,11.61],[606.06,5.11]],[[606.18,42.33],[606.19,17.66],[606.2,11.13],[606.21,23.64],[606.22,18.97]]]
["binance-futures","BNBUSDT",1727222458499,[[606.17,0.42],[606.15,0.82],[606.12,6.35],[606.1,11.61],[606.06,5.11]],[[606.18,42.33],[606.19,17.66],[606.2,11.13],[606.21,23.64],[606.22,18.97]]]
["binance-futures","BNBUSDT",1727222458555,[[606.17,0.42],[606.15,0.82],[606.14,4.53],[606.13,2.38],[606.12,6.35]],[[606.18,43.17],[606.19,17.66],[606.2,11.13],[606.21,23.64],[606.22,18.97]]]
["binance-futures","BNBUSDT",1727222458607,[[606.17,0.44],[606.15,2.58],[606.14,4.53],[606.13,2.38],[606.12,6.35]],[[606.18,41.74],[606.19,16.89],[606.2,11.13],[606.21,23.64],[606.22,18.97]]]
["binance-futures","BNBUSDT",1727222458665,[[606.17,0.43],[606.15,2.58],[606.14,4.53],[606.13,2.38],[606.12,6.35]],[[606.18,41.74],[606.19,16.89],[606.2,11.13],[606.21,23.66],[606.22,18.97]]]
["binance-futures","BNBUSDT",1727222458721,[[606.17,1.91],[606.15,2.58],[606.14,4.53],[606.13,2.38],[606.12,6.35]],[[606.18,41.74],[606.19,16.89],[606.2,11.13],[606.21,23.66],[606.22,18.97]]]
["binance-futures","BNBUSDT",1727222458757,[[606.17,1.91],[606.15,2.58],[606.14,4.53],[606.13,2.38],[606.12,6.35]],[[606.18,42.07],[606.19,16.86],[606.2,11.13],[606.21,23.66],[606.22,18.97]]]
["binance-futures","BNBUSDT",1727222458872,[[606.17,1.91],[606.15,2.58],[606.14,4.53],[606.13,2.38],[606.12,6.35]],[[606.18,42.14],[606.19,16.86],[606.2,11.13],[606.21,23.66],[606.22,18.97]]]
["binance-futures","BNBUSDT",1727222458924,[[606.17,1.91],[606.15,2.58],[606.14,4.53],[606.13,2.38],[606.12,6.35]],[[606.18,42.65],[606.19,16.86],[606.2,11.13],[606.21,23.66],[606.22,18.97]]]
["binance-futures","BNBUSDT",1727222459040,[[606.17,1.91],[606.15,2.58],[606.14,4.53],[606.13,2.38],[606.12,6.35]],[[606.18,41.79],[606.19,16.86],[606.2,11.13],[606.21,23.66],[606.22,18.97]]]
["binance-futures","BNBUSDT",1727222459195,[[606.17,1.91],[606.15,2.58],[606.14,4.53],[606.13,2.38],[606.12,6.35]],[[606.18,41.8],[606.19,16.86],[606.2,11.13],[606.21,23.66],[606.22,18.97]]]
["binance-futures","BNBUSDT",1727222459327,[[606.17,1.96],[606.15,2.58],[606.14,4.53],[606.13,2.38],[606.12,6.35]],[[606.18,41.8],[606.19,16.86],[606.2,11.13],[606.21,23.66],[606.22,18.97]]]
["binance-futures","BNBUSDT",1727222459413,[[606.17,1.91],[606.15,2.58],[606.14,4.53],[606.13,2.38],[606.12,6.35]],[[606.18,41.8],[606.19,16.86],[606.2,11.13],[606.21,23.66],[606.22,18.97]]]
["binance-futures","BNBUSDT",1727222459449,[[606.17,1.91],[606.15,2.58],[606.14,4.53],[606.13,2.38],[606.12,6.35]],[[606.18,43.45],[606.19,16.86],[606.2,11.13],[606.21,23.66],[606.22,18.97]]]
["binance-futures","BNBUSDT",1727222459562,[[606.17,1.91],[606.15,2.58],[606.14,4.53],[606.13,2.38],[606.12,6.35]],[[606.18,41.82],[606.19,16.86],[606.2,11.13],[606.21,23.66],[606.22,18.97]]]
["binance-futures","BNBUSDT",1727222459621,[[606.17,1.87],[606.15,2.58],[606.14,4.53],[606.13,2.38],[606.12,6.35]],[[606.18,43.51],[606.19,16.86],[606.2,11.13],[606.21,23.66],[606.22,18.97]]]
["binance-futures","BNBUSDT",1727222459945,[[606.17,1.87],[606.15,2.58],[606.14,4.53],[606.13,2.38],[606.12,6.35]],[[606.18,41.88],[606.19,16.86],[606.2,11.13],[606.21,23.66],[606.22,18.97]]]
["binance-futures","BNBUSDT",1727222460008,[[606.17,1.87],[606.16,3.87],[606.15,2.58],[606.14,4.53],[606.13,2.38]],[[606.18,41.88],[606.19,16.86],[606.2,11.13],[606.21,23.66],[606.22,18.97]]]
["binance-futures","BNBUSDT",1727222460059,[[606.17,1.87],[606.16,3.87],[606.15,2.58],[606.14,4.53],[606.13,2.38]],[[606.18,41.62],[606.19,16.86],[606.2,11.13],[606.21,23.66],[606.22,19.63]]]
["binance-futures","BNBUSDT",1727222460169,[[606.17,1.87],[606.16,3.87],[606.15,2.58],[606.14,4.53],[606.13,2.38]],[[606.18,42.44],[606.19,16.86],[606.2,11.13],[606.21,23.66],[606.22,19.63]]]
["binance-futures","BNBUSDT",1727222460218,[[606.17,1.87],[606.16,3.87],[606.15,2.58],[606.14,4.53],[606.13,2.38]],[[606.18,42.51],[606.19,16.86],[606.2,11.13],[606.21,23.66],[606.22,19.63]]]
["binance-futures","BNBUSDT",1727222460277,[[606.17,1.82],[606.16,3.87],[606.15,2.58],[606.14,4.53],[606.13,2.38]],[[606.18,42.51],[606.19,16.86],[606.2,11.13],[606.21,23.66],[606.22,19.63]]]
["binance-futures","BNBUSDT",1727222460385,[[606.17,1.82],[606.16,3.87],[606.15,2.58],[606.14,3.87],[606.13,2.38]],[[606.18,42.51],[606.19,16.86],[606.2,11.13],[606.21,23.66],[606.22,19.63]]]
["binance-futures","BNBUSDT",1727222460490,[[606.17,1.82],[606.16,3.87],[606.15,2.58],[606.14,3.87],[606.13,2.38]],[[606.18,42.46],[606.19,16.86],[606.2,11.13],[606.21,23.66],[606.22,19.63]]]
["binance-futures","BNBUSDT",1727222460892,[[606.17,1.82],[606.16,3.87],[606.15,2.58],[606.14,3.87],[606.13,2.38]],[[606.18,42.44],[606.19,16.86],[606.2,11.13],[606.21,23.66],[606.22,19.63]]]
["binance-futures","BNBUSDT",1727222460966,[[606.17,1.79],[606.16,3.87],[606.15,2.58],[606.14,3.87],[606.13,2.38]],[[606.18,42.44],[606.19,16.86],[606.2,11.13],[606.21,23.66],[606.22,19.63]]]
["binance-futures","BNBUSDT",1727222461068,[[606.17,1.79],[606.16,3.87],[606.15,2.58],[606.14,3.87],[606.13,2.38]],[[606.18,43.48],[606.19,16.86],[606.2,11.13],[606.21,23.66],[606.22,19.63]]]
["binance-futures","BNBUSDT",1727222461126,[[606.17,1.79],[606.16,3.87],[606.15,2.58],[606.14,3.87],[606.13,2.38]],[[606.18,43.71],[606.19,16.86],[606.2,11.13],[606.21,23.66],[606.22,19.79]]]
["binance-futures","BNBUSDT",1727222461230,[[606.17,1.79],[606.16,3.87],[606.15,2.58],[606.14,3.87],[606.13,2.38]],[[606.18,43.71],[606.19,16.86],[606.2,11.13],[606.21,23.82],[606.22,19.79]]]
["binance-futures","BNBUSDT",1727222461343,[[606.17,1.79],[606.16,3.87],[606.15,2.58],[606.14,3.87],[606.13,2.38]],[[606.18,43.87],[606.19,16.86],[606.2,11.13],[606.21,23.82],[606.22,19.79]]]
["binance-futures","BNBUSDT",1727222461416,[[606.17,1.78],[606.16,3.87],[606.15,2.58],[606.14,3.87],[606.13,2.38]],[[606.18,43.87],[606.19,16.86],[606.2,11.13],[606.21,23.82],[606.22,19.79]]]
["binance-futures","BNBUSDT",1727222461519,[[606.17,1.76],[606.16,3.87],[606.15,2.58],[606.14,3.87],[606.13,2.38]],[[606.18,44.55],[606.19,16.86],[606.2,11.13],[606.21,23.82],[606.22,19.79]]]
["binance-futures","BNBUSDT",1727222461661,[[606.17,1.76],[606.16,3.87],[606.15,2.58],[606.14,3.87],[606.13,2.38]],[[606.18,46.2],[606.19,16.86],[606.2,11.13],[606.21,23.82],[606.22,19.79]]]
["binance-futures","BNBUSDT",1727222461702,[[606.17,1.76],[606.16,3.87],[606.15,2.58],[606.14,3.87],[606.13,2.38]],[[606.18,44.57],[606.19,16.86],[606.2,11.13],[606.21,23.82],[606.22,19.79]]]
["binance-futures","BNBUSDT",1727222461822,[[606.17,1.78],[606.16,3.87],[606.15,2.58],[606.14,3.87],[606.13,2.38]],[[606.18,46.2],[606.19,16.86],[606.2,11.13],[606.21,23.82],[606.22,19.79]]]
["binance-futures","BNBUSDT",1727222462150,[[606.17,4.97],[606.16,3.87],[606.15,2.58],[606.14,4.53],[606.13,2.38]],[[606.18,44.57],[606.19,16.86],[606.2,11.13],[606.21,23.82],[606.22,19.79]]]
["binance-futures","BNBUSDT",1727222462220,[[606.17,4.97],[606.16,3.87],[606.15,2.58],[606.14,4.53],[606.13,2.38]],[[606.18,44.37],[606.19,16.86],[606.2,11.13],[606.21,23.82],[606.22,19.79]]]
["binance-futures","BNBUSDT",1727222462273,[[606.17,4.99],[606.16,3.87],[606.15,2.58],[606.14,4.53],[606.13,2.38]],[[606.18,44.37],[606.19,16.86],[606.2,11.13],[606.21,23.82],[606.22,19.79]]]
["binance-futures","BNBUSDT",1727222462421,[[606.17,5.04],[606.16,3.87],[606.15,2.58],[606.14,4.53],[606.13,2.38]],[[606.18,44.37],[606.19,16.86],[606.2,11.13],[606.21,23.82],[606.22,19.79]]]
["binance-futures","BNBUSDT",1727222462536,[[606.17,5.04],[606.16,3.87],[606.15,2.58],[606.14,4.53],[606.13,2.38]],[[606.18,44.37],[606.19,16.86],[606.2,11.13],[606.21,23.66],[606.22,19.79]]]
["binance-futures","BNBUSDT",1727222462571,[[606.17,5.02],[606.16,3.87],[606.15,2.58],[606.14,4.53],[606.13,2.38]],[[606.18,44.37],[606.19,16.86],[606.2,11.13],[606.21,23.66],[606.22,19.79]]]
["binance-futures","BNBUSDT",1727222462731,[[606.17,5.02],[606.16,3.87],[606.15,2.58],[606.14,4.53],[606.13,2.38]],[[606.18,44.59],[606.19,16.86],[606.2,11.13],[606.21,23.66],[606.22,19.79]]]
["binance-futures","BNBUSDT",1727222462807,[[606.17,4.97],[606.16,3.87],[606.15,2.58],[606.14,4.53],[606.13,2.38]],[[606.18,44.24],[606.19,16.86],[606.2,11.13],[606.21,24.01],[606.22,19.79]]]
["binance-futures","BNBUSDT",1727222462825,[[606.17,4.97],[606.16,3.87],[606.15,2.58],[606.14,4.53],[606.13,2.38]],[[606.18,42.26],[606.19,16.86],[606.2,11.13],[606.21,24.01],[606.22,19.79]]]
["binance-futures","BNBUSDT",1727222463025,[[606.17,6.69],[606.16,3.87],[606.15,2.58],[606.14,4.53],[606.13,0.66]],[[606.18,42.26],[606.19,16.86],[606.2,11.13],[606.21,24.01],[606.22,19.79]]]
["binance-futures","BNBUSDT",1727222463029,[[606.17,6.67],[606.16,3.87],[606.15,3.24],[606.14,4.53],[606.13,0.66]],[[606.18,42.26],[606.19,16.86],[606.2,11.13],[606.21,24.01],[606.22,19.79]]]
["binance-futures","BNBUSDT",1727222463206,[[606.17,6.74],[606.16,3.87],[606.15,3.24],[606.14,4.53],[606.13,0.66]],[[606.18,42.26],[606.19,16.86],[606.2,11.13],[606.21,24.01],[606.22,19.79]]]
["binance-futures","BNBUSDT",1727222463283,[[606.17,6.93],[606.16,3.87],[606.15,3.24],[606.14,4.53],[606.13,0.66]],[[606.18,42.47],[606.19,16.86],[606.2,11.13],[606.21,24.01],[606.22,19.79]]]
["binance-futures","BNBUSDT",1727222463354,[[606.17,6.93],[606.16,3.87],[606.15,3.24],[606.14,4.53],[606.13,0.66]],[[606.18,42.47],[606.19,16.86],[606.2,11.13],[606.21,23.99],[606.22,19.79]]]
["binance-futures","BNBUSDT",1727222463473,[[606.17,6.92],[606.16,3.87],[606.15,2.58],[606.14,4.53],[606.13,0.66]],[[606.18,36.97],[606.19,16.86],[606.2,11.13],[606.21,23.99],[606.22,19.79]]]
["binance-futures","BNBUSDT",1727222463627,[[606.17,7.04],[606.16,3.87],[606.15,2.58],[606.14,4.53],[606.13,0.66]],[[606.18,36.99],[606.19,16.86],[606.2,11.13],[606.21,23.99],[606.22,19.79]]]
["binance-futures","BNBUSDT",1727222463745,[[606.17,7.14],[606.16,5.91],[606.15,3.24],[606.14,5.91],[606.13,0.66]],[[606.18,26.47],[606.19,6.97],[606.2,11.13],[606.21,23.99],[606.22,19.79]]]
["binance-futures","BNBUSDT",1727222463805,[[606.17,7.14],[606.16,5.91],[606.15,3.24],[606.14,5.91],[606.13,0.66]],[[606.18,26.47],[606.19,6.97],[606.2,11.13],[606.21,23.99],[606.22,19.63]]]
["binance-futures","BNBUSDT",1727222463856,[[606.17,7.14],[606.16,5.91],[606.15,3.24],[606.14,5.91],[606.13,0.66]],[[606.18,26.31],[606.19,6.97],[606.2,11.13],[606.21,23.99],[606.22,19.63]]]
["binance-futures","BNBUSDT",1727222463906,[[606.17,7.14],[606.16,7.13],[606.15,3.24],[606.14,5.91],[606.13,0.66]],[[606.18,26.31],[606.19,6.97],[606.2,11.13],[606.21,23.99],[606.22,19.63]]]
["binance-futures","BNBUSDT",1727222463945,[[606.17,6.09],[606.16,7.13],[606.15,3.24],[606.14,5.91],[606.13,0.66]],[[606.18,23.64],[606.19,6.97],[606.2,11.13],[606.21,23.99],[606.22,19.63]]]
["binance-futures","BNBUSDT",1727222464062,[[606.17,6.11],[606.16,7.13],[606.15,3.24],[606.14,5.91],[606.13,0.66]],[[606.18,25.75],[606.19,6.97],[606.2,11.13],[606.21,23.99],[606.22,19.63]]]
["binance-futures","BNBUSDT",1727222464180,[[606.17,5.93],[606.16,7.13],[606.15,3.24],[606.14,5.91],[606.13,0.66]],[[606.18,25.67],[606.19,6.97],[606.2,11.13],[606.21,23.99],[606.22,19.63]]]
["binance-futures","BNBUSDT",1727222464260,[[606.17,5.92],[606.16,5.75],[606.15,3.24],[606.14,4.53],[606.13,0.66]],[[606.18,24.18],[606.19,6.97],[606.2,11.13],[606.21,23.99],[606.22,19.63]]]
["binance-futures","BNBUSDT",1727222464307,[[606.17,5.92],[606.16,5.09],[606.15,3.24],[606.14,4.53],[606.13,0.66]],[[606.18,26.42],[606.19,6.97],[606.2,11.13],[606.21,23.99],[606.22,19.63]]]
["binance-futures","BNBUSDT",1727222464355,[[606.17,5.92],[606.16,5.75],[606.15,3.24],[606.14,4.53],[606.13,0.66]],[[606.18,24.29],[606.19,6.97],[606.2,11.13],[606.21,23.99],[606.22,19.63]]]
["binance-futures","BNBUSDT",1727222464404,[[606.17,5.92],[606.16,5.75],[606.15,3.24],[606.14,4.53],[606.13,0.66]],[[606.18,24.16],[606.19,6.97],[606.2,11.13],[606.21,23.99],[606.22,19.63]]]
["binance-futures","BNBUSDT",1727222464471,[[606.17,5.91],[606.16,5.75],[606.15,3.24],[606.14,4.53],[606.13,0.66]],[[606.18,24.16],[606.19,6.97],[606.2,11.13],[606.21,23.99],[606.22,19.63]]]
["binance-futures","BNBUSDT",1727222464527,[[606.17,5.9],[606.16,5.75],[606.15,3.24],[606.14,4.53],[606.13,0.66]],[[606.18,24.16],[606.19,6.97],[606.2,11.13],[606.21,23.99],[606.22,19.63]]]
["binance-futures","BNBUSDT",1727222464639,[[606.17,5.84],[606.16,5.75],[606.15,3.24],[606.14,4.53],[606.13,0.66]],[[606.18,26.29],[606.19,6.97],[606.2,11.13],[606.21,23.99],[606.22,19.63]]]
["binance-futures","BNBUSDT",1727222464757,[[606.17,5.84],[606.16,5.75],[606.15,3.24],[606.14,4.53],[606.13,0.66]],[[606.18,26.59],[606.19,6.97],[606.2,11.13],[606.21,23.99],[606.22,19.63]]]
["binance-futures","BNBUSDT",1727222464817,[[606.17,5.85],[606.16,5.09],[606.15,2.58],[606.14,4.53],[606.13,0.66]],[[606.18,26.59],[606.19,6.97],[606.2,11.13],[606.21,23.99],[606.22,19.63]]]
["binance-futures","BNBUSDT",1727222465004,[[606.17,6.26],[606.16,5.09],[606.15,3.24],[606.14,4.53],[606.13,0.66]],[[606.18,26.59],[606.19,6.97],[606.2,11.13],[606.21,23.99],[606.22,19.63]]]
["binance-futures","BNBUSDT",1727222465276,[[606.17,6.28],[606.16,5.09],[606.15,3.24],[606.14,4.53],[606.13,0.66]],[[606.18,27.24],[606.19,6.97],[606.2,11.13],[606.21,23.99],[606.22,19.63]]]
["binance-futures","BNBUSDT",1727222465317,[[606.17,6.92],[606.16,5.75],[606.15,3.24],[606.14,4.53],[606.13,0.66]],[[606.18,22.38],[606.19,6.97],[606.2,11.13],[606.21,23.99],[606.22,19.63]]]
["binance-futures","BNBUSDT",1727222465433,[[606.17,6.93],[606.16,5.75],[606.15,3.24],[606.14,4.53],[606.13,0.66]],[[606.18,22.38],[606.19,6.97],[606.2,11.13],[606.21,23.99],[606.22,19.63]]]
["binance-futures","BNBUSDT",1727222465705,[[606.17,6.95],[606.16,5.75],[606.15,3.24],[606.14,4.53],[606.13,0.66]],[[606.18,24.49],[606.19,6.97],[606.2,11.13],[606.21,23.99],[606.22,19.63]]]
["binance-futures","BNBUSDT",1727222465757,[[606.17,6.29],[606.16,5.75],[606.15,3.24],[606.14,4.53],[606.13,0.66]],[[606.18,24.9],[606.19,6.97],[606.2,11.13],[606.21,23.99],[606.22,19.63]]]
["binance-futures","BNBUSDT",1727222465823,[[606.17,6.31],[606.16,5.09],[606.15,3.24],[606.14,4.53],[606.13,0.66]],[[606.18,27.41],[606.19,6.97],[606.2,11.13],[606.21,23.99],[606.22,19.63]]]
["binance-futures","BNBUSDT",1727222465885,[[606.17,6.09],[606.16,5.09],[606.15,3.24],[606.14,4.53],[606.13,0.66]],[[606.18,25.44],[606.19,6.97],[606.2,11.13],[606.21,23.99],[606.22,19.63]]]
["binance-futures","BNBUSDT",1727222465937,[[606.16,1.25],[606.15,0.82]],[[606.17,36.51],[606.18,19.08],[606.19,2.21],[606.2,11.13],[606.21,23.99]]]
["binance-futures","BNBUSDT",1727222465990,[[606.16,1.34],[606.15,0.87],[606.14,3.87],[606.12,3.87],[606.09,7.14]],[[606.17,36.48],[606.18,19.43],[606.19,2.21],[606.2,11.13],[606.21,23.64]]]
["binance-futures","BNBUSDT",1727222466043,[[606.16,1.34],[606.15,0.87],[606.14,3.87],[606.12,4.53],[606.09,7.14]],[[606.17,36.48],[606.18,19.43],[606.19,2.21],[606.2,11.13],[606.21,23.64]]]
["binance-futures","BNBUSDT",1727222466093,[[606.16,1.34],[606.15,0.87],[606.14,3.87],[606.12,4.53],[606.09,7.14]],[[606.17,36.51],[606.18,19.43],[606.19,2.21],[606.2,11.13],[606.21,23.64]]]
["binance-futures","BNBUSDT",1727222466138,[[606.16,1.34],[606.15,0.87],[606.14,3.87],[606.12,4.53],[606.09,7.14]],[[606.17,37.59],[606.18,18.35],[606.19,2.21],[606.2,11.13],[606.21,23.64]]]
["binance-futures","BNBUSDT",1727222466204,[[606.16,1.34],[606.15,0.87],[606.14,3.87],[606.12,4.53],[606.09,7.14]],[[606.17,37.59],[606.18,18.35],[606.19,2.21],[606.2,11.15],[606.21,23.64]]]
["binance-futures","BNBUSDT",1727222466252,[[606.16,1.34],[606.15,0.87],[606.14,3.87],[606.12,4.53],[606.09,7.14]],[[606.17,37.6],[606.18,18.34],[606.19,2.21],[606.2,11.15],[606.21,23.64]]]
["binance-futures","BNBUSDT",1727222466292,[[606.16,1.34],[606.15,0.87],[606.14,3.87],[606.12,4.53],[606.09,7.14]],[[606.17,37.71],[606.18,18.23],[606.19,2.21],[606.2,11.15],[606.21,23.64]]]
["binance-futures","BNBUSDT",1727222466364,[[606.16,1.34],[606.15,0.87],[606.14,3.87],[606.12,4.53],[606.09,7.14]],[[606.17,37.73],[606.18,18.23],[606.19,2.21],[606.2,11.15],[606.21,23.64]]]
["binance-futures","BNBUSDT",1727222466982,[[606.16,1.36],[606.15,0.87],[606.14,3.87],[606.12,3.87],[606.09,7.14]],[[606.17,37.91],[606.18,18.23],[606.19,2.21],[606.2,11.15],[606.21,23.64]]]
["binance-futures","BNBUSDT",1727222467007,[[606.16,1.36],[606.15,0.87],[606.12,3.87],[606.09,7.14]],[[606.17,37.91],[606.18,18.23],[606.19,2.21],[606.2,11.15],[606.21,23.64]]]
["binance-futures","BNBUSDT",1727222467089,[[606.16,1.36],[606.15,0.05],[606.12,3.87],[606.09,7.14],[605.83,1.94]],[[606.17,37.91],[606.18,18.23],[606.19,2.21],[606.2,11.15],[606.21,23.64]]]
["binance-futures","BNBUSDT",1727222467121,[[606.16,1.36],[606.15,0.05],[606.12,3.87],[606.09,7.14],[606.08,8.03]],[[606.17,37.91],[606.18,18.23],[606.19,2.21],[606.2,11.31],[606.21,23.64]]]
["binance-futures","BNBUSDT",1727222467196,[[606.16,1.85],[606.15,0.05],[606.12,3.87],[606.09,7.14],[606.08,8.03]],[[606.17,37.91],[606.18,18.23],[606.19,2.21],[606.2,11.31],[606.21,23.64]]]
["binance-futures","BNBUSDT",1727222467235,[[606.16,1.85],[606.15,0.05],[606.12,3.87],[606.09,7.14],[606.08,8.03]],[[606.17,37.91],[606.18,18.23],[606.19,2.21],[606.2,11.31],[606.21,23.64]]]
["binance-futures","BNBUSDT",1727222467294,[[606.16,1.83],[606.15,0.05],[606.12,3.87],[606.09,7.14],[606.08,8.03]],[[606.17,37.99],[606.18,18.23],[606.19,2.21],[606.2,11.31],[606.21,23.64]]]
["binance-futures","BNBUSDT",1727222467364,[[606.16,1.78],[606.15,0.05],[606.12,3.87],[606.09,7.14],[606.08,8.03]],[[606.17,38.0],[606.18,18.23],[606.19,2.21],[606.2,11.31],[606.21,23.64]]]
["binance-futures","BNBUSDT",1727222467454,[[606.16,0.94],[606.15,0.05],[606.12,3.87],[606.09,7.14],[606.08,8.03]],[[606.17,38.0],[606.18,18.23],[606.19,2.21],[606.2,11.31],[606.21,23.64]]]
["binance-futures","BNBUSDT",1727222467517,[[606.16,0.93],[606.15,0.05],[606.12,3.87],[606.09,7.14],[606.08,8.03]],[[606.17,38.47],[606.18,18.23],[606.19,2.21],[606.2,11.31],[606.21,23.64]]]
["binance-futures","BNBUSDT",1727222467561,[[606.16,1.07],[606.15,0.15],[606.14,0.82],[606.12,3.94],[606.09,7.14]],[[606.17,38.47],[606.18,18.23],[606.19,2.21],[606.2,11.31],[606.21,23.64]]]
["binance-futures","BNBUSDT",1727222467621,[[606.16,1.07],[606.15,1.87],[606.14,0.82],[606.12,3.94],[606.11,0.66]],[[606.17,38.47],[606.18,18.23],[606.19,2.21],[606.2,11.31],[606.21,23.64]]]
["binance-futures","BNBUSDT",1727222467675,[[606.16,0.05],[606.15,1.87],[606.14,0.82],[606.12,3.94],[606.11,0.66]],[[606.17,35.88],[606.18,15.2],[606.19,6.33],[606.2,18.1],[606.21,23.64]]]
["binance-futures","BNBUSDT",1727222467991,[[606.16,0.06],[606.15,1.87],[606.14,0.82],[606.12,3.94],[606.11,0.66]],[[606.17,35.88],[606.18,15.2],[606.19,6.33],[606.2,18.1],[606.21,23.64]]]
["binance-futures","BNBUSDT",1727222468034,[[606.16,0.06],[606.15,1.87],[606.14,0.82],[606.12,3.94]],[[606.17,35.86],[606.18,15.2],[606.19,6.33],[606.2,18.1],[606.21,23.64]]]
["binance-futures","BNBUSDT",1727222468070,[[606.16,0.05],[606.15,1.87],[606.14,0.82],[606.12,3.94],[25.0,1.38]],[[606.17,36.56],[606.18,14.5],[606.19,6.33],[606.2,18.1],[606.21,23.64]]]
["binance-futures","BNBUSDT",1727222468134,[[606.16,0.05],[606.15,1.87],[606.14,0.82],[606.12,3.94],[605.82,2.39]],[[606.17,36.56],[606.18,14.5],[606.19,6.33],[606.2,18.1],[606.21,23.64]]]
["binance-futures","BNBUSDT",1727222468309,[[606.16,0.05],[606.15,1.87],[606.14,0.82],[606.12,3.94],[605.82,2.39]],[[606.17,36.58],[606.18,14.5],[606.19,6.33],[606.2,18.1],[606.21,23.64]]]
["binance-futures","BNBUSDT",1727222468321,[[606.16,0.07],[606.15,1.87],[606.14,0.82],[606.12,3.94],[605.82,2.39]],[[606.17,36.58],[606.18,14.5],[606.19,6.33],[606.2,18.1],[606.21,23.64]]]
["binance-futures","BNBUSDT",1727222468511,[[606.16,0.05],[606.15,1.87],[606.14,0.82],[606.12,3.94],[605.82,2.39]],[[606.17,36.58],[606.18,14.5],[606.19,6.33],[606.2,18.1],[606.21,23.64]]]
["binance-futures","BNBUSDT",1727222468541,[[606.16,0.05],[606.15,1.87],[606.14,4.69],[606.12,4.6],[606.11,0.66]],[[606.17,36.58],[606.18,14.5],[606.19,6.33],[606.2,18.1],[606.21,23.64]]]
["binance-futures","BNBUSDT",1727222469071,[[606.16,0.05],[606.15,1.87],[606.14,4.69],[606.12,4.6],[606.11,0.66]],[[606.17,37.65],[606.18,14.5],[606.19,6.33],[606.2,18.1],[606.21,23.64]]]
["binance-futures","BNBUSDT",1727222469154,[[606.16,0.03],[606.15,1.87],[606.14,0.82],[606.12,3.94],[606.11,0.66]],[[606.17,37.65],[606.18,14.5],[606.19,6.33],[606.2,18.1],[606.21,23.64]]]
["binance-futures","BNBUSDT",1727222469196,[[606.16,0.03],[606.15,1.87],[606.14,0.82],[606.12,3.94]],[[606.17,37.65],[606.18,14.5],[606.19,6.33],[606.2,18.1],[606.21,23.64]]]
["binance-futures","BNBUSDT",1727222469263,[[606.16,0.46],[606.15,1.87],[606.14,0.82],[606.12,3.94],[606.11,0.66]],[[606.17,37.67],[606.18,14.5],[606.19,6.33],[606.2,18.1],[606.21,23.64]]]
["binance-futures","BNBUSDT",1727222469311,[[606.16,0.51],[606.15,1.87],[606.14,4.69],[606.12,4.6],[606.11,0.66]],[[606.17,37.72],[606.18,14.5],[606.19,6.33],[606.2,18.1],[606.21,23.64]]]
["binance-futures","BNBUSDT",1727222469446,[[606.16,0.51],[606.15,1.87],[606.14,4.69],[606.12,4.6],[606.11,0.66]],[[606.17,37.73],[606.18,14.5],[606.19,6.33],[606.2,18.1],[606.21,23.64]]]
["binance-futures","BNBUSDT",1727222469589,[[606.16,0.51],[606.15,1.87],[606.14,4.69],[606.12,3.94],[606.11,0.66]],[[606.17,37.73],[606.18,14.5],[606.19,6.33],[606.2,18.1],[606.21,23.64]]]
["binance-futures","BNBUSDT",1727222469650,[[606.16,0.5],[606.15,1.87],[606.14,4.69],[606.12,3.94],[606.11,0.66]],[[606.17,37.73],[606.18,14.5],[606.19,6.33],[606.2,18.1],[606.21,23.64]]]
["binance-futures","BNBUSDT",1727222469708,[[606.16,0.49],[606.15,1.87],[606.14,4.69],[606.12,3.94],[606.11,0.66]],[[606.17,39.28],[606.18,14.5],[606.19,6.33],[606.2,18.1],[606.21,23.64]]]
["binance-futures","BNBUSDT",1727222469758,[[606.16,0.48],[606.15,1.87],[606.14,4.69],[606.12,3.94],[606.11,0.66]],[[606.17,39.27],[606.18,14.5],[606.19,6.33],[606.2,18.1],[606.21,23.64]]]
["binance-futures","BNBUSDT",1727222469808,[[606.16,0.49],[606.15,1.87],[606.14,4.69],[606.12,3.94],[606.11,0.66]],[[606.17,39.27],[606.18,14.5],[606.19,6.33],[606.2,18.1],[606.21,23.64]]]
["binance-futures","BNBUSDT",1727222470052,[[606.16,0.49],[606.15,1.87],[606.14,4.69],[606.12,4.6],[606.11,0.66]],[[606.17,39.27],[606.18,14.5],[606.19,6.33],[606.2,18.1],[606.21,23.64]]]
["binance-futures","BNBUSDT",1727222470119,[[606.16,0.49],[606.15,1.87],[606.14,4.69],[606.12,4.6],[606.11,0.66]],[[606.17,39.27],[606.18,14.5],[606.19,6.32],[606.2,18.1],[606.21,23.64]]]
["binance-futures","BNBUSDT",1727222470305,[[606.16,0.23],[606.15,1.87],[606.14,4.69],[606.12,4.6],[606.11,0.66]],[[606.17,39.23],[606.18,14.5],[606.19,6.32],[606.2,18.1],[606.21,23.8]]]
["binance-futures","BNBUSDT",1727222470354,[[606.16,0.23],[606.15,1.87],[606.14,4.69],[606.12,4.6],[606.11,0.66]],[[606.17,39.22],[606.18,14.5],[606.19,6.32],[606.2,18.1],[606.21,23.8]]]
["binance-futures","BNBUSDT",1727222470405,[[606.16,0.23],[606.15,1.87],[606.14,4.69],[606.13,0.66],[606.12,4.6]],[[606.17,39.22],[606.18,14.5],[606.19,6.32],[606.2,18.1],[606.21,23.8]]]
["binance-futures","BNBUSDT",1727222470461,[[606.16,0.24],[606.15,1.87],[606.14,4.69],[606.13,0.66],[606.12,4.6]],[[606.17,39.22],[606.18,14.5],[606.19,6.32],[606.2,18.1],[606.21,23.8]]]
["binance-futures","BNBUSDT",1727222470513,[[606.16,4.79],[606.15,2.53],[606.14,5.35],[606.13,0.82],[606.12,4.6]],[[606.17,25.14],[606.18,13.27],[606.19,5.09],[606.2,18.1],[606.21,23.8]]]
["binance-futures","BNBUSDT",1727222470565,[[606.16,5.7],[606.15,2.53],[606.14,5.35],[606.13,0.82],[606.12,4.6]],[[606.17,11.15],[606.18,13.27],[606.19,5.09],[606.2,11.31],[606.21,23.8]]]
["binance-futures","BNBUSDT",1727222470610,[[606.16,5.05],[606.15,2.53],[606.14,5.35],[606.13,0.82],[606.12,5.69]],[[606.17,13.1],[606.18,13.27],[606.19,5.09],[606.2,4.53],[606.21,23.8]]]
["binance-futures","BNBUSDT",1727222470665,[[606.16,5.05],[606.15,4.31],[606.14,5.35],[606.13,0.82],[606.12,5.69]],[[606.17,13.1],[606.18,13.27],[606.19,5.09],[606.2,4.53],[606.21,23.8]]]
["binance-futures","BNBUSDT",1727222470721,[[606.16,5.03],[606.15,4.31],[606.14,5.35],[606.13,0.82],[606.12,5.69]],[[606.17,10.99],[606.18,13.27],[606.19,5.09],[606.2,4.53],[606.21,23.8]]]
["binance-futures","BNBUSDT",1727222471059,[[606.16,20.33],[606.15,4.31],[606.14,5.35],[606.13,0.82],[606.12,5.69]],[[606.17,5.98],[606.18,6.8],[606.19,0.31],[606.2,4.53],[606.21,9.05]]]
["binance-futures","BNBUSDT",1727222471109,[[606.16,21.97],[606.15,4.31],[606.14,5.35],[606.13,0.82],[606.12,5.69]],[[606.17,5.98],[606.18,6.8],[606.19,0.31],[606.2,4.53],[606.21,0.82]]]
["binance-futures","BNBUSDT",1727222471146,[[606.16,21.97],[606.15,4.47],[606.14,5.35],[606.13,0.82],[606.12,5.69]],[[606.17,5.98],[606.18,6.8],[606.19,0.31],[606.2,3.87],[606.21,7.44]]]
["binance-futures","BNBUSDT",1727222471264,[[606.16,21.97],[606.15,4.47],[606.14,5.35],[606.13,0.66],[606.12,5.85]],[[606.17,5.98],[606.18,6.8],[606.19,0.31],[606.2,3.87],[606.21,7.44]]]
["binance-futures","BNBUSDT",1727222471319,[[606.16,21.97],[606.15,4.63],[606.14,5.35],[606.13,2.78],[606.12,6.01]],[[606.17,5.98],[606.18,6.8],[606.19,0.31],[606.2,3.87],[606.21,7.44]]]
["binance-futures","BNBUSDT",1727222471420,[[606.16,21.98],[606.15,4.63],[606.14,5.35],[606.13,2.78],[606.12,6.01]],[[606.17,5.98],[606.18,6.8],[606.19,0.31],[606.2,3.87],[606.21,7.44]]]
["binance-futures","BNBUSDT",1727222471586,[[606.15,2.53],[606.14,5.67],[606.13,2.62],[606.12,4.92]],[[606.16,11.71],[606.17,6.9],[606.18,11.33],[606.19,1.54],[606.2,11.96]]]
["binance-futures","BNBUSDT",1727222471628,[[606.15,2.36],[606.14,4.85],[606.13,1.64],[606.12,4.76],[606.08,9.18]],[[606.16,15.97],[606.17,8.26],[606.18,11.33],[606.19,1.54],[606.2,11.96]]]
["binance-futures","BNBUSDT",1727222471677,[[606.15,2.39],[606.14,4.85],[606.13,1.64],[606.12,4.76],[606.11,0.74]],[[606.16,14.02],[606.17,8.26],[606.18,11.33],[606.19,1.54],[606.2,11.96]]]
["binance-futures","BNBUSDT",1727222471741,[[606.15,3.23],[606.14,4.53],[606.13,1.64],[606.12,4.76],[606.11,0.74]],[[606.16,14.02],[606.17,8.26],[606.18,11.33],[606.19,1.54],[606.2,11.96]]]
["binance-futures","BNBUSDT",1727222471795,[[606.15,3.23],[606.14,4.53],[606.13,1.64],[606.12,4.76],[606.11,0.74]],[[606.16,14.04],[606.17,8.24],[606.18,11.33],[606.19,1.54],[606.2,11.96]]]
["binance-futures","BNBUSDT",1727222471842,[[606.15,3.23],[606.14,4.53],[606.13,1.64],[606.12,4.76],[606.11,0.74]],[[606.16,14.24],[606.17,8.04],[606.18,11.33],[606.19,1.54],[606.2,11.96]]]
["binance-futures","BNBUSDT",1727222471942,[[606.15,3.23],[606.14,4.53],[606.13,1.64],[606.12,4.76],[606.11,0.74]],[[606.16,14.26],[606.17,8.02],[606.18,11.33],[606.19,1.54],[606.2,11.96]]]
["binance-futures","BNBUSDT",1727222472002,[[606.15,3.23],[606.14,4.53],[606.13,1.64],[606.12,4.76],[606.11,0.74]],[[606.16,14.26],[606.17,8.02],[606.18,11.33],[606.19,1.54],[606.2,12.62]]]
["binance-futures","BNBUSDT",1727222472070,[[606.15,3.23],[606.14,4.53],[606.13,1.64],[606.12,4.76],[606.11,0.74]],[[606.16,11.59],[606.17,8.02],[606.18,11.33],[606.19,1.54],[606.2,12.62]]]
["binance-futures","BNBUSDT",1727222472120,[[606.15,3.25],[606.14,4.53],[606.13,0.66],[606.12,4.76],[606.11,0.66]],[[606.16,11.61],[606.17,8.02],[606.18,11.33],[606.19,1.54],[606.2,12.62]]]
["binance-futures","BNBUSDT",1727222472222,[[606.15,3.25],[606.14,4.53],[606.13,0.66],[606.12,4.76],[606.11,0.66]],[[606.16,11.61],[606.17,8.02],[606.18,11.33],[606.19,2.2],[606.2,12.62]]]
["binance-futures","BNBUSDT",1727222472276,[[606.15,3.25],[606.14,4.53],[606.13,0.66],[606.12,4.6],[606.11,0.66]],[[606.16,11.61],[606.17,8.02],[606.18,11.33],[606.19,2.2],[606.2,12.62]]]
["binance-futures","BNBUSDT",1727222472493,[[606.15,3.25],[606.14,4.53],[606.13,0.66],[606.12,4.6],[606.11,0.66]],[[606.16,11.68],[606.17,8.02],[606.18,11.33],[606.19,2.2],[606.2,12.62]]]
["binance-futures","BNBUSDT",1727222472537,[[606.15,3.25],[606.14,4.53],[606.13,0.66],[606.12,4.6],[606.11,0.66]],[[606.16,13.79],[606.17,8.37],[606.18,11.33],[606.19,2.2],[606.2,12.62]]]
["binance-futures","BNBUSDT",1727222472743,[[606.15,3.25],[606.14,4.53],[606.13,0.66],[606.12,4.6],[606.11,0.66]],[[606.16,13.79],[606.17,8.37],[606.18,11.33],[606.19,1.89],[606.2,12.62]]]
["binance-futures","BNBUSDT",1727222472836,[[606.15,3.25],[606.14,4.53],[606.13,0.66],[606.12,4.6],[606.11,0.66]],[[606.16,11.68],[606.17,8.37],[606.18,11.33],[606.19,1.89],[606.2,12.62]]]
["binance-futures","BNBUSDT",1727222472962,[[606.15,3.08],[606.14,4.53],[606.13,0.66],[606.12,4.6],[606.11,0.66]],[[606.16,13.79],[606.17,8.37],[606.18,11.33],[606.19,1.89],[606.2,12.62]]]
["binance-futures","BNBUSDT",1727222473153,[[606.15,3.09],[606.14,4.53],[606.13,0.66],[606.12,4.6],[606.11,0.66]],[[606.16,13.8],[606.17,8.37],[606.18,11.33],[606.19,1.89],[606.2,12.62]]]
["binance-futures","BNBUSDT",1727222473464,[[606.15,3.07],[606.14,4.53],[606.13,0.66],[606.12,4.6],[606.11,0.66]],[[606.16,13.8],[606.17,8.37],[606.18,11.33],[606.19,1.89],[606.2,12.62]]]
["binance-futures","BNBUSDT",1727222473521,[[606.15,5.12],[606.14,4.53],[606.13,0.66],[606.12,4.6],[606.11,0.66]],[[606.16,12.04],[606.17,8.37],[606.18,11.33],[606.19,1.89],[606.2,12.62]]]
["binance-futures","BNBUSDT",1727222473571,[[606.15,5.56],[606.14,4.53],[606.13,0.66],[606.12,4.6],[606.11,0.66]],[[606.16,12.05],[606.17,8.37],[606.18,11.33],[606.19,1.89],[606.2,12.62]]]
["binance-futures","BNBUSDT",1727222473620,[[606.15,5.55],[606.14,4.53],[606.13,0.66],[606.12,4.6],[606.11,0.66]],[[606.16,14.16],[606.17,8.37],[606.18,11.33],[606.19,1.89],[606.2,12.62]]]
["binance-futures","BNBUSDT",1727222473665,[[606.15,5.58],[606.14,4.53],[606.13,0.66],[606.12,4.6],[606.11,0.66]],[[606.16,14.2],[606.17,8.37],[606.18,11.33],[606.19,1.89],[606.2,12.62]]]
["binance-futures","BNBUSDT",1727222473790,[[606.15,5.58],[606.14,4.53],[606.13,0.66],[606.12,4.6],[606.11,0.66]],[[606.16,14.2],[606.17,8.37],[606.18,11.03],[606.19,1.89],[606.2,12.62]]]
["binance-futures","BNBUSDT",1727222473892,[[606.15,5.58],[606.14,5.64],[606.13,0.66],[606.12,4.6],[606.11,0.66]],[[606.16,14.2],[606.17,8.37],[606.18,11.03],[606.19,1.89],[606.2,12.62]]]
["binance-futures","BNBUSDT",1727222473996,[[606.15,5.55],[606.14,5.64],[606.13,0.66],[606.12,4.6],[606.11,0.66]],[[606.16,14.2],[606.17,8.37],[606.18,11.03],[606.19,1.89],[606.2,12.62]]]
["binance-futures","BNBUSDT",1727222474153,[[606.27,6.38],[606.26,4.54],[606.25,0.66],[606.24,4.76],[606.23,1.86]],[[606.28,21.2],[606.29,3.76],[606.3,5.68],[606.31,1.23],[606.32,3.88]]]
["binance-futures","BNBUSDT",1727222474203,[[606.27,10.7],[606.26,4.54],[606.25,2.17],[606.24,6.57],[606.23,3.71]],[[606.28,16.4],[606.29,1.71],[606.3,5.68],[606.32,3.87],[606.33,0.39]]]
["binance-futures","BNBUSDT",1727222474257,[[606.27,11.39],[606.26,5.59],[606.25,2.17],[606.24,8.28],[606.23,3.71]],[[606.28,17.43],[606.29,1.71],[606.3,5.68],[606.31,0.66],[606.32,3.87]]]
["binance-futures","BNBUSDT",1727222474310,[[606.27,11.39],[606.26,5.59],[606.25,2.17],[606.24,8.28],[606.23,3.71]],[[606.28,17.44],[606.29,1.71],[606.3,5.68],[606.31,0.66],[606.32,3.87]]]
["binance-futures","BNBUSDT",1727222474458,[[606.27,11.07],[606.26,5.59],[606.25,2.17],[606.24,15.05],[606.23,10.35]],[[606.28,15.56],[606.29,1.71],[606.3,5.68],[606.31,0.66],[606.32,3.87]]]
["binance-futures","BNBUSDT",1727222474513,[[606.27,12.68],[606.26,7.71],[606.25,2.37],[606.24,15.05],[606.23,10.35]],[[606.28,15.56],[606.29,1.71],[606.3,5.68],[606.32,3.87],[606.36,4.77]]]
["binance-futures","BNBUSDT",1727222474568,[[606.27,12.69],[606.26,7.87],[606.25,2.37],[606.24,15.05],[606.23,10.51]],[[606.28,15.56],[606.29,1.71],[606.3,5.68],[606.32,3.87],[606.36,7.23]]]
["binance-futures","BNBUSDT",1727222474611,[[606.27,10.85],[606.26,7.87],[606.25,2.57],[606.24,15.05],[606.23,10.51]],[[606.28,12.76],[606.29,1.71],[606.3,5.68],[606.32,3.87],[606.36,7.23]]]
["binance-futures","BNBUSDT",1727222474670,[[606.27,10.88],[606.26,7.87],[606.25,2.57],[606.24,15.05],[606.23,10.51]],[[606.28,12.76],[606.29,1.71],[606.3,5.68],[606.32,3.87],[606.36,7.23]]]
["binance-futures","BNBUSDT",1727222474778,[[606.27,9.25],[606.26,7.87],[606.25,2.57],[606.24,15.05],[606.23,10.51]],[[606.28,12.98],[606.29,1.71],[606.3,5.68],[606.32,3.87],[606.36,7.23]]]
["binance-futures","BNBUSDT",1727222474822,[[606.27,9.25],[606.26,7.87],[606.25,2.57],[606.24,15.05],[606.23,10.51]],[[606.28,12.98],[606.29,1.71],[606.3,4.11],[606.32,3.87],[606.36,7.23]]]
["binance-futures","BNBUSDT",1727222475000,[[606.27,9.25],[606.26,7.87],[606.25,2.57],[606.24,15.05],[606.23,10.51]],[[606.28,12.99],[606.29,1.71],[606.3,4.11],[606.32,3.87],[606.36,7.23]]]
["binance-futures","BNBUSDT",1727222475222,[[606.27,9.25],[606.26,8.03],[606.25,2.57],[606.24,15.05],[606.23,10.83]],[[606.28,1.32],[606.29,1.71],[606.3,4.11],[606.32,3.87],[606.36,7.23]]]
["binance-futures","BNBUSDT",1727222475278,[[606.27,14.57],[606.26,8.23],[606.25,2.37],[606.24,15.05],[606.23,10.67]],[[606.28,2.48],[606.29,1.71],[606.3,0.24],[606.35,1.65],[606.36,6.0]]]
["binance-futures","BNBUSDT",1727222475330,[[606.27,14.76],[606.26,8.23],[606.25,2.37],[606.24,16.85],[606.23,13.17]],[[606.28,2.54],[606.29,1.71],[606.3,0.24],[606.32,3.67],[606.33,0.39]]]
["binance-futures","BNBUSDT",1727222475378,[[606.27,14.76],[606.26,8.23],[606.25,2.37],[606.24,16.85],[606.23,13.17]],[[606.28,2.58],[606.29,1.71],[606.3,0.24],[606.32,3.67],[606.33,0.39]]]
["binance-futures","BNBUSDT",1727222475432,[[606.27,14.76],[606.26,8.43],[606.25,2.17],[606.24,18.62],[606.23,13.17]],[[606.28,2.58],[606.29,1.71],[606.3,0.24],[606.32,3.67],[606.33,0.39]]]
["binance-futures","BNBUSDT",1727222475486,[[606.27,14.76],[606.26,8.43],[606.25,2.17],[606.24,22.73],[606.23,13.17]],[[606.28,2.59],[606.29,1.71],[606.3,0.24],[606.32,3.67],[606.33,0.39]]]
["binance-futures","BNBUSDT",1727222475586,[[606.27,15.58],[606.26,8.43],[606.25,2.17],[606.24,22.73],[606.23,13.17]],[[606.28,2.57],[606.29,1.71],[606.3,0.24],[606.32,3.67],[606.33,0.39]]]
["binance-futures","BNBUSDT",1727222475736,[[606.27,15.6],[606.26,8.43],[606.25,2.17],[606.24,22.73],[606.23,13.17]],[[606.28,3.06],[606.29,1.71],[606.3,0.24],[606.32,3.67],[606.33,0.39]]]
["binance-futures","BNBUSDT",1727222476247,[[606.27,15.6],[606.26,8.43],[606.25,2.17],[606.24,23.71],[606.23,11.97]],[[606.28,4.49],[606.29,1.71],[606.3,0.24],[606.32,3.67],[606.33,0.39]]]
["binance-futures","BNBUSDT",1727222476358,[[606.27,15.6],[606.26,8.43],[606.25,2.17],[606.24,23.71],[606.23,11.97]],[[606.28,4.76],[606.29,1.71],[606.3,0.24],[606.32,3.67],[606.33,0.39]]]
["binance-futures","BNBUSDT",1727222476422,[[606.27,15.6],[606.26,8.43],[606.25,2.17],[606.24,24.53],[606.23,11.97]],[[606.28,4.78],[606.29,1.71],[606.3,0.24],[606.32,3.67],[606.33,0.39]]]
["binance-futures","BNBUSDT",1727222476527,[[606.27,15.59],[606.26,8.43],[606.25,2.17],[606.24,24.53],[606.23,11.97]],[[606.28,5.67],[606.29,1.71],[606.3,0.24],[606.32,3.67],[606.33,0.39]]]
["binance-futures","BNBUSDT",1727222476684,[[606.27,15.59],[606.26,8.23],[606.25,2.37],[606.24,24.53],[606.23,11.97]],[[606.28,5.67],[606.29,1.71],[606.3,0.24],[606.32,3.67],[606.33,0.39]]]
["binance-futures","BNBUSDT",1727222476733,[[606.27,15.59],[606.26,8.23],[606.25,2.37],[606.24,17.76],[606.23,11.97]],[[606.28,6.07],[606.29,1.71],[606.3,0.24],[606.32,3.67],[606.33,0.39]]]
["binance-futures","BNBUSDT",1727222477008,[[606.34,7.54],[606.33,7.05],[606.32,8.81],[606.31,3.51],[606.3,12.35]],[[606.35,4.0],[606.36,9.67],[606.37,3.22],[606.38,3.67],[606.39,2.51]]]
["binance-futures","BNBUSDT",1727222477050,[[606.34,7.7],[606.33,7.05],[606.32,5.44],[606.31,4.0],[606.3,19.79]],[[606.35,4.05],[606.36,4.9],[606.37,3.22],[606.38,3.67],[606.39,2.51]]]
["binance-futures","BNBUSDT",1727222477111,[[606.38,4.43],[606.37,19.73],[606.36,5.25],[606.35,29.71],[606.34,15.59]],[[606.39,1.85],[606.4,8.28],[606.41,0.66],[606.42,6.2],[606.45,0.67]]]
["binance-futures","BNBUSDT",1727222477163,[[606.39,4.68],[606.38,11.8],[606.37,1.33],[606.36,13.16],[606.35,15.17]],[[606.4,13.86],[606.42,6.2],[606.44,3.68],[606.45,4.91],[606.46,4.29]]]
["binance-futures","BNBUSDT",1727222477213,[[606.39,3.35],[606.38,6.34],[606.37,1.33],[606.36,13.16],[606.35,0.66]],[[606.4,17.64],[606.41,0.66],[606.42,6.2],[606.44,4.91],[606.45,4.91]]]
["binance-futures","BNBUSDT",1727222477264,[[606.39,3.35],[606.38,5.67],[606.37,0.66],[606.36,7.44],[606.35,0.66]],[[606.4,19.13],[606.41,2.49],[606.42,6.2],[606.44,4.91],[606.45,4.91]]]
["binance-futures","BNBUSDT",1727222477309,[[606.39,3.35],[606.38,3.67],[606.36,7.44],[606.35,0.66]],[[606.4,19.13],[606.41,2.49],[606.42,6.2],[606.44,6.14],[606.45,4.91]]]
["binance-futures","BNBUSDT",1727222477367,[[606.39,1.52],[606.38,3.67],[606.36,5.39],[606.35,0.66],[606.33,5.08]],[[606.4,20.77],[606.41,2.49],[606.42,6.2],[606.44,6.14],[606.45,4.91]]]
["binance-futures","BNBUSDT",1727222477419,[[606.36,5.39],[606.33,5.08]],[[606.37,14.15],[606.38,21.94],[606.39,22.97],[606.4,14.34],[606.41,0.66]]]
["binance-futures","BNBUSDT",1727222477470,[[606.36,7.94],[606.33,5.08],[606.32,4.9],[606.29,0.66],[606.25,9.3]],[[606.37,9.0],[606.38,19.9],[606.39,22.97],[606.4,13.23],[606.41,0.66]]]
["binance-futures","BNBUSDT",1727222477521,[[606.36,7.94],[606.33,7.37],[606.32,4.9],[606.3,9.84],[606.29,0.66]],[[606.37,8.11],[606.38,19.9],[606.39,20.51],[606.4,13.23],[606.41,0.66]]]
["binance-futures","BNBUSDT",1727222477572,[[606.36,7.97],[606.33,7.37],[606.32,4.9],[606.3,9.84],[606.29,0.66]],[[606.37,8.14],[606.38,19.9],[606.39,20.51],[606.4,13.23],[606.41,0.66]]]
["binance-futures","BNBUSDT",1727222477734,[[606.36,7.99],[606.33,7.37],[606.32,4.9],[606.3,9.84],[606.29,0.66]],[[606.37,9.17],[606.38,19.9],[606.39,20.51],[606.4,13.23],[606.41,0.66]]]
["binance-futures","BNBUSDT",1727222477784,[[606.36,7.59],[606.33,7.37],[606.32,4.9],[606.3,9.84],[606.29,0.68]],[[606.37,7.05],[606.38,19.9],[606.39,20.51],[606.4,13.23],[606.41,0.66]]]
["binance-futures","BNBUSDT",1727222477843,[[606.36,7.59],[606.33,7.37],[606.32,4.9],[606.3,9.84],[606.29,0.68]],[[606.37,7.06],[606.38,19.9],[606.39,20.51],[606.4,13.22],[606.41,0.66]]]
["binance-futures","BNBUSDT",1727222477974,[[606.36,7.61],[606.33,7.37],[606.32,4.9],[606.3,9.84],[606.29,0.68]],[[606.37,8.03],[606.38,19.9],[606.39,20.51],[606.4,11.58],[606.41,0.66]]]
["binance-futures","BNBUSDT",1727222478029,[[606.36,7.61],[606.33,7.37],[606.32,4.9],[606.3,9.84],[606.29,0.68]],[[606.37,8.01],[606.38,14.12],[606.39,19.81],[606.4,11.58],[606.41,0.66]]]
["binance-futures","BNBUSDT",1727222478076,[[606.36,7.61],[606.33,7.37],[606.32,4.9],[606.3,9.84],[606.29,0.68]],[[606.37,8.01],[606.38,13.58],[606.39,19.81],[606.4,11.58],[606.41,0.66]]]
["binance-futures","BNBUSDT",1727222478136,[[606.36,7.61],[606.33,7.37],[606.32,4.9],[606.3,9.84],[606.29,0.68]],[[606.37,8.01],[606.38,18.47],[606.39,19.81],[606.4,11.58],[606.41,0.66]]]
["binance-futures","BNBUSDT",1727222478242,[[606.36,7.61],[606.33,7.37],[606.32,4.9],[606.3,9.84],[606.29,0.68]],[[606.37,9.25],[606.38,18.47],[606.39,19.81],[606.4,11.58],[606.41,0.66]]]
["binance-futures","BNBUSDT",1727222478352,[[606.36,7.47],[606.33,7.37],[606.32,4.9],[606.3,9.84],[606.29,0.68]],[[606.37,11.42],[606.38,18.47],[606.39,19.81],[606.4,11.58],[606.41,0.66]]]
["binance-futures","BNBUSDT",1727222478463,[[606.36,7.45],[606.33,7.37],[606.32,4.9],[606.3,9.84],[606.29,0.68]],[[606.37,11.46],[606.38,18.47],[606.39,19.81],[606.4,11.58],[606.41,0.66]]]
["binance-futures","BNBUSDT",1727222478563,[[606.36,7.49],[606.33,7.37],[606.32,4.9],[606.3,9.84],[606.29,0.68]],[[606.37,11.47],[606.38,18.47],[606.39,19.81],[606.4,11.58],[606.41,0.66]]]
["binance-futures","BNBUSDT",1727222478621,[[606.36,7.49],[606.33,7.37],[606.32,4.9],[606.3,9.84],[606.29,0.68]],[[606.37,11.52],[606.38,18.47],[606.39,19.81],[606.4,11.58],[606.41,0.66]]]
["binance-futures","BNBUSDT",1727222478721,[[606.36,7.57],[606.33,7.37],[606.32,4.9],[606.3,9.84],[606.29,0.68]],[[606.37,9.35],[606.38,18.47],[606.39,19.81],[606.4,11.58],[606.41,0.66]]]
["binance-futures","BNBUSDT",1727222478771,[[606.36,7.57],[606.33,7.37],[606.32,4.9],[606.3,9.84],[606.29,0.68]],[[606.37,10.17],[606.38,18.47],[606.39,19.81],[606.4,11.58],[606.41,0.66]]]
["binance-futures","BNBUSDT",1727222478931,[[606.36,7.57],[606.35,0.66],[606.33,7.37],[606.32,4.9],[606.3,9.84]],[[606.37,10.6],[606.38,18.47],[606.39,19.81],[606.4,11.58],[606.41,0.66]]]
["binance-futures","BNBUSDT",1727222478982,[[606.36,7.57],[606.35,0.66],[606.33,7.37],[606.32,4.9],[606.3,9.84]],[[606.37,12.75],[606.38,18.47],[606.39,19.81],[606.4,11.58],[606.41,0.66]]]
["binance-futures","BNBUSDT",1727222479039,[[606.36,7.57],[606.35,0.66],[606.33,7.37],[606.32,4.9],[606.3,9.84]],[[606.37,12.84],[606.38,18.47],[606.39,19.81],[606.4,11.58],[606.41,0.66]]]
["binance-futures","BNBUSDT",1727222479257,[[606.36,7.57],[606.35,0.66],[606.33,7.37],[606.32,4.9],[606.3,9.84]],[[606.37,14.03],[606.38,18.47],[606.39,19.81],[606.4,11.58],[606.41,0.66]]]
["binance-futures","BNBUSDT",1727222479306,[[606.36,7.57],[606.35,0.66],[606.33,7.37],[606.32,4.9],[606.3,9.84]],[[606.37,11.92],[606.38,18.47],[606.39,19.81],[606.4,11.93],[606.41,0.66]]]
["binance-futures","BNBUSDT",1727222479362,[[606.36,7.57],[606.35,0.66],[606.33,7.37],[606.32,4.9],[606.3,9.84]],[[606.37,11.95],[606.38,18.47],[606.39,19.81],[606.4,11.93],[606.41,0.66]]]
["binance-futures","BNBUSDT",1727222479406,[[606.36,7.57],[606.35,0.66],[606.33,7.37],[606.32,4.9],[606.3,9.84]],[[606.37,11.95],[606.38,18.47],[606.39,19.81],[606.4,11.58],[606.41,0.66]]]
["binance-futures","BNBUSDT",1727222479467,[[606.36,7.54],[606.35,0.66],[606.33,7.37],[606.32,4.9],[606.3,9.84]],[[606.37,16.19],[606.38,18.47],[606.39,19.81],[606.4,11.58],[606.41,0.66]]]
["binance-futures","BNBUSDT",1727222479520,[[606.36,4.68],[606.35,0.66],[606.33,7.37],[606.32,4.9],[606.3,9.84]],[[606.37,18.31],[606.38,18.47],[606.39,19.81],[606.4,11.58],[606.41,0.66]]]
["binance-futures","BNBUSDT",1727222479570,[[606.36,2.68],[606.33,7.37],[606.32,3.67],[606.3,2.55]],[[606.37,20.83],[606.38,18.47],[606.39,17.83],[606.4,11.58],[606.41,0.66]]]
["binance-futures","BNBUSDT",1727222479621,[[606.36,1.88],[606.33,5.08],[606.32,3.67],[606.3,2.55],[606.21,27.2]],[[606.37,20.83],[606.38,18.47],[606.39,17.83],[606.4,11.58],[606.41,0.66]]]
["binance-futures","BNBUSDT",1727222479673,[[606.36,1.88],[606.33,5.08],[606.32,3.67],[606.3,2.55],[606.29,2.49]],[[606.37,20.83],[606.38,18.47],[606.39,17.83],[606.4,11.58],[606.41,0.66]]]
["binance-futures","BNBUSDT",1727222479727,[[606.36,5.08],[606.33,5.08],[606.32,3.67],[606.3,2.55],[606.29,2.49]],[[606.37,21.24],[606.38,18.47],[606.39,17.83],[606.4,11.58],[606.41,0.66]]]
["binance-futures","BNBUSDT",1727222479775,[[606.36,5.09],[606.33,5.08],[606.32,3.67],[606.3,2.55],[606.29,0.68]],[[606.37,21.22],[606.38,18.47],[606.39,17.83],[606.4,11.58],[606.41,0.66]]]
["binance-futures","BNBUSDT",1727222479985,[[606.36,5.09],[606.33,5.08],[606.32,3.67],[606.3,2.55],[606.29,0.68]],[[606.37,18.43],[606.38,18.47],[606.39,15.83],[606.4,11.58],[606.41,0.66]]]
["binance-futures","BNBUSDT",1727222480104,[[606.36,8.76],[606.35,0.66],[606.33,5.08],[606.32,4.9],[606.3,2.55]],[[606.37,14.65],[606.38,18.47],[606.39,15.83],[606.4,11.58],[606.41,0.66]]]
["binance-futures","BNBUSDT",1727222480277,[[606.36,8.76],[606.35,0.66],[606.33,5.08],[606.32,4.9],[606.3,2.55]],[[606.37,13.99],[606.38,18.47],[606.39,15.83],[606.4,11.58],[606.41,0.66]]]
["binance-futures","BNBUSDT",1727222480342,[[606.36,8.77],[606.35,0.66],[606.33,5.08],[606.32,4.9],[606.3,1.73]],[[606.37,13.99],[606.38,18.47],[606.39,15.83],[606.4,11.58],[606.41,0.66]]]
["binance-futures","BNBUSDT",1727222480396,[[606.36,9.62],[606.35,0.66],[606.33,5.08],[606.32,4.9],[606.3,1.73]],[[606.37,11.18],[606.38,15.81],[606.39,7.25],[606.4,11.58],[606.41,0.66]]]
["binance-futures","BNBUSDT",1727222480448,[[606.36,11.13],[606.35,0.66],[606.33,5.08],[606.32,4.9],[606.3,1.73]],[[606.37,11.57],[606.38,13.88],[606.39,7.91],[606.4,11.58],[606.41,0.66]]]
["binance-futures","BNBUSDT",1727222480499,[[606.36,11.13],[606.35,0.66],[606.33,5.08],[606.32,4.9],[606.3,1.73]],[[606.37,11.61],[606.38,13.88],[606.39,7.91],[606.4,11.58],[606.41,0.66]]]
["binance-futures","BNBUSDT",1727222480782,[[606.36,11.13],[606.35,0.66],[606.33,5.08],[606.32,4.9],[606.3,1.73]],[[606.37,11.99],[606.38,13.88],[606.39,7.91],[606.4,11.58],[606.41,0.66]]]
["binance-futures","BNBUSDT",1727222480876,[[606.36,11.14],[606.35,0.66],[606.33,5.08],[606.32,4.9],[606.3,1.73]],[[606.37,11.99],[606.38,13.88],[606.39,7.91],[606.4,11.58],[606.41,0.66]]]
["binance-futures","BNBUSDT",1727222480997,[[606.36,11.14],[606.35,0.66],[606.33,5.08],[606.32,5.56],[606.3,1.73]],[[606.37,11.99],[606.38,13.88],[606.39,7.91],[606.4,11.58],[606.41,0.66]]]
["binance-futures","BNBUSDT",1727222481021,[[606.36,11.14],[606.35,0.66],[606.33,5.08],[606.32,5.56],[606.3,1.73]],[[606.37,12.4],[606.38,14.54],[606.39,7.91],[606.4,11.58],[606.41,0.66]]]
["binance-futures","BNBUSDT",1727222481157,[[606.36,11.14],[606.35,0.66],[606.33,5.08],[606.32,5.56],[606.3,1.73]],[[606.37,8.28],[606.38,13.88],[606.39,7.91],[606.4,11.58],[606.41,0.66]]]
["binance-futures","BNBUSDT",1727222481200,[[606.36,11.14],[606.35,0.66],[606.33,5.08],[606.32,5.56],[606.3,1.73]],[[606.37,8.3],[606.38,13.88],[606.39,7.91],[606.4,5.18],[606.41,0.66]]]
["binance-futures","BNBUSDT",1727222481262,[[606.36,11.14],[606.35,0.66],[606.33,5.08],[606.32,5.56],[606.3,1.73]],[[606.37,9.69],[606.38,13.0],[606.39,7.91],[606.4,5.18],[606.41,0.66]]]
["binance-futures","BNBUSDT",1727222481286,[[606.36,11.18],[606.35,0.66],[606.33,5.08],[606.32,5.56],[606.3,1.73]],[[606.37,9.71],[606.38,13.0],[606.39,7.91],[606.4,5.18],[606.41,0.66]]]
["binance-futures","BNBUSDT",1727222481420,[[606.36,11.18],[606.35,0.66],[606.34,4.33],[606.33,5.08],[606.32,5.56]],[[606.37,9.71],[606.38,13.0],[606.39,7.91],[606.4,5.18],[606.41,0.66]]]
["binance-futures","BNBUSDT",1727222481672,[[606.36,11.18],[606.35,0.66],[606.34,4.33],[606.33,5.08],[606.32,5.56]],[[606.37,9.71],[606.38,13.0],[606.39,7.91],[606.4,5.84],[606.41,0.66]]]
["binance-futures","BNBUSDT",1727222481731,[[606.36,11.18],[606.35,0.66],[606.34,4.33],[606.33,5.08],[606.32,5.56]],[[606.37,10.11],[606.38,13.0],[606.39,7.91],[606.4,5.84],[606.41,0.66]]]
["binance-futures","BNBUSDT",1727222481797,[[606.36,11.16],[606.35,0.66],[606.34,4.33],[606.33,5.08],[606.32,5.56]],[[606.37,12.25],[606.38,13.0],[606.39,7.91],[606.4,5.84],[606.41,0.66]]]
["binance-futures","BNBUSDT",1727222481842,[[606.36,11.16],[606.35,0.66],[606.34,4.33],[606.33,5.08],[606.32,5.56]],[[606.37,12.25],[606.38,13.66],[606.39,7.91],[606.4,5.84],[606.41,0.66]]]
["binance-futures","BNBUSDT",1727222481988,[[606.36,11.16],[606.35,0.66],[606.34,4.33],[606.33,5.08],[606.32,5.56]],[[606.37,10.12],[606.38,13.66],[606.39,7.91],[606.4,5.84],[606.41,0.66]]]
["binance-futures","BNBUSDT",1727222482039,[[606.36,11.16],[606.35,0.66],[606.34,4.33],[606.33,5.08],[606.32,5.56]],[[606.37,10.1],[606.38,11.58],[606.39,7.91],[606.4,5.84],[606.41,0.66]]]
["binance-futures","BNBUSDT",1727222482093,[[606.36,10.5],[606.35,0.66],[606.34,4.33],[606.33,5.08],[606.32,5.56]],[[606.37,15.43],[606.38,11.58],[606.39,7.91],[606.4,5.84],[606.41,0.66]]]
["binance-futures","BNBUSDT",1727222482142,[[606.36,9.64],[606.35,0.66],[606.34,4.33],[606.33,5.08],[606.32,5.56]],[[606.37,13.01],[606.38,13.81],[606.39,7.91],[606.4,5.84],[606.41,0.66]]]
["binance-futures","BNBUSDT",1727222482262,[[606.36,9.64],[606.35,0.66],[606.34,4.33],[606.33,5.08],[606.32,5.56]],[[606.37,14.11],[606.38,13.81],[606.39,7.91],[606.4,5.84],[606.41,0.66]]]
["binance-futures","BNBUSDT",1727222482335,[[606.36,9.64],[606.35,0.66],[606.34,4.33],[606.33,5.08],[606.32,5.56]],[[606.37,14.49],[606.38,13.81],[606.39,7.91],[606.4,5.84],[606.41,0.66]]]
["binance-futures","BNBUSDT",1727222482483,[[606.36,9.64],[606.35,0.66],[606.34,4.33],[606.33,5.08],[606.32,5.72]],[[606.37,14.49],[606.38,13.81],[606.39,7.91],[606.4,5.84],[606.41,0.66]]]
["binance-futures","BNBUSDT",1727222482536,[[606.36,9.64],[606.35,0.66],[606.34,4.33],[606.33,5.08],[606.32,5.72]],[[606.37,15.34],[606.38,13.81],[606.39,7.91],[606.4,5.84],[606.41,0.66]]]
["binance-futures","BNBUSDT",1727222482622,[[606.36,8.15],[606.34,3.67],[606.33,5.08],[606.32,5.72]],[[606.37,15.34],[606.38,13.81],[606.39,7.91],[606.4,5.84],[606.41,0.66]]]
["binance-futures","BNBUSDT",1727222482695,[[606.36,8.15],[606.34,3.67],[606.33,5.08],[606.32,5.72],[605.32,106.21]],[[606.37,15.34],[606.38,13.81],[606.39,7.91],[606.4,5.84],[606.41,0.66]]]
["binance-futures","BNBUSDT",1727222482732,[[606.36,8.15],[606.34,3.67],[606.33,5.08],[606.32,5.72],[606.22,21.25]],[[606.37,29.08],[606.38,13.81],[606.39,7.91],[606.4,5.84],[606.41,2.05]]]
["binance-futures","BNBUSDT",1727222482834,[[606.36,8.14],[606.34,3.67],[606.33,5.08],[606.32,5.72],[606.22,21.25]],[[606.37,29.08],[606.38,13.81],[606.39,7.91],[606.4,5.84],[606.41,2.05]]]
["binance-futures","BNBUSDT",1727222482873,[[606.36,8.14],[606.34,3.67],[606.33,5.08],[606.32,5.72],[606.28,8.36]],[[606.37,29.08],[606.38,13.81],[606.39,7.91],[606.4,5.84],[606.41,2.05]]]
["binance-futures","BNBUSDT",1727222482998,[[606.36,8.06],[606.34,3.67],[606.33,5.08],[606.32,5.72],[606.28,8.36]],[[606.37,29.08],[606.38,13.81],[606.39,7.91],[606.4,5.84],[606.41,2.05]]]
["binance-futures","BNBUSDT",1727222483069,[[606.36,8.06],[606.34,3.67],[606.33,5.08],[606.32,5.72],[606.28,8.36]],[[606.37,29.08],[606.38,13.81],[606.39,7.91],[606.4,5.84],[606.41,2.05]]]
["binance-futures","BNBUSDT",1727222483206,[[606.36,8.06],[606.34,3.67],[606.33,5.08],[606.32,5.72],[606.28,8.36]],[[606.37,31.04],[606.38,13.81],[606.39,7.91],[606.4,5.84],[606.41,2.05]]]
["binance-futures","BNBUSDT",1727222483264,[[606.36,8.06],[606.34,3.67],[606.33,5.08],[606.32,5.72],[606.28,8.36]],[[606.37,32.04],[606.38,13.81],[606.39,7.91],[606.4,5.84],[606.41,2.05]]]
["binance-futures","BNBUSDT",1727222483371,[[606.36,8.06],[606.34,3.67],[606.33,5.08],[606.32,5.56],[606.28,8.36]],[[606.37,32.04],[606.38,13.81],[606.39,7.91],[606.4,5.84],[606.41,2.05]]]
["binance-futures","BNBUSDT",1727222483475,[[606.36,7.95],[606.34,3.67],[606.33,5.08],[606.32,5.56],[606.28,8.36]],[[606.37,30.48],[606.38,13.81],[606.39,7.91],[606.4,5.84],[606.41,2.05]]]
["binance-futures","BNBUSDT",1727222483506,[[606.36,7.95],[606.34,3.67],[606.33,5.08],[606.32,5.56],[606.28,8.36]],[[606.37,32.09],[606.38,13.81],[606.39,7.91],[606.4,5.84],[606.41,2.05]]]
["binance-futures","BNBUSDT",1727222483578,[[606.36,7.94],[606.34,3.67],[606.33,5.08],[606.32,5.56],[606.28,8.36]],[[606.37,32.09],[606.38,13.81],[606.39,7.91],[606.4,5.84],[606.41,2.05]]]
["binance-futures","BNBUSDT",1727222483746,[[606.36,7.94],[606.34,3.67],[606.33,5.08],[606.32,5.56],[606.28,8.36]],[[606.37,32.39],[606.38,13.81],[606.39,7.91],[606.4,5.84],[606.41,2.05]]]
["binance-futures","BNBUSDT",1727222483857,[[606.36,7.94],[606.34,3.67],[606.33,5.08],[606.32,5.56],[606.28,8.36]],[[606.37,30.41],[606.38,13.81],[606.39,7.91],[606.4,5.84],[606.41,2.05]]]
["binance-futures","BNBUSDT",1727222484071,[[606.36,7.94],[606.34,3.67],[606.33,5.08],[606.32,5.56],[606.28,8.36]],[[606.37,30.43],[606.38,13.81],[606.39,7.91],[606.4,5.84],[606.41,2.05]]]
["binance-futures","BNBUSDT",1727222484260,[[606.36,7.94],[606.34,3.67],[606.33,5.08],[606.32,5.56],[606.28,8.36]],[[606.37,31.23],[606.38,13.81],[606.39,7.91],[606.4,5.84],[606.41,2.05]]]
["binance-futures","BNBUSDT",1727222484322,[[606.36,8.58],[606.35,0.66],[606.34,4.33],[606.33,5.08],[606.32,5.56]],[[606.37,28.56],[606.38,13.81],[606.39,7.91],[606.4,5.84],[606.41,0.66]]]
["binance-futures","BNBUSDT",1727222484370,[[606.36,9.46],[606.35,0.66],[606.34,4.33],[606.33,5.08],[606.32,5.56]],[[606.37,27.33],[606.38,13.81],[606.39,7.91],[606.4,5.84],[606.41,0.66]]]
["binance-futures","BNBUSDT",1727222484730,[[606.36,9.44],[606.35,0.66],[606.34,4.33],[606.33,5.08],[606.32,5.56]],[[606.37,27.59],[606.38,13.81],[606.39,7.91],[606.4,5.84],[606.41,0.66]]]
["binance-futures","BNBUSDT",1727222485047,[[606.36,8.44],[606.35,0.66],[606.34,4.33],[606.33,5.08],[606.32,5.56]],[[606.37,29.74],[606.38,13.81],[606.39,7.91],[606.4,5.84],[606.41,0.66]]]
["binance-futures","BNBUSDT",1727222485102,[[606.36,8.42],[606.35,0.66],[606.34,4.33],[606.33,5.08],[606.32,5.56]],[[606.37,30.24],[606.38,13.81],[606.39,7.91],[606.4,5.84],[606.41,0.66]]]
["binance-futures","BNBUSDT",1727222485173,[[606.36,9.46],[606.34,4.33],[606.33,5.08],[606.32,5.56]],[[606.37,31.94],[606.38,13.81],[606.39,7.91],[606.4,5.84],[606.41,0.66]]]
["binance-futures","BNBUSDT",1727222485225,[[606.36,5.81],[606.34,3.67],[606.33,5.08],[606.32,5.56],[606.26,5.82]],[[606.37,31.94],[606.38,13.81],[606.39,7.91],[606.4,5.84],[606.41,0.66]]]
["binance-futures","BNBUSDT",1727222485279,[[606.33,4.39],[606.29,0.66],[606.28,2.9],[606.27,2.18],[606.26,5.82]],[[606.34,37.23],[606.35,29.61],[606.36,35.2],[606.37,28.9],[606.38,11.58]]]
["binance-futures","BNBUSDT",1727222485332,[[606.33,4.39],[606.3,3.67],[606.28,3.67],[606.27,2.18],[606.26,7.63]],[[606.34,41.05],[606.35,19.92],[606.36,34.86],[606.37,28.86],[606.38,12.83]]]
["binance-futures","BNBUSDT",1727222485384,[[606.33,4.42],[606.3,3.67],[606.28,4.33],[606.27,2.18],[606.26,7.63]],[[606.34,41.09],[606.35,19.21],[606.36,34.86],[606.37,29.04],[606.38,12.83]]]
["binance-futures","BNBUSDT",1727222485436,[[606.33,4.42],[606.3,3.67],[606.29,0.66],[606.28,4.33],[606.27,2.18]],[[606.34,41.1],[606.35,19.21],[606.36,34.86],[606.37,29.04],[606.38,12.83]]]
["binance-futures","BNBUSDT",1727222485487,[[606.33,4.42],[606.3,3.67],[606.29,0.66],[606.28,4.33],[606.27,2.18]],[[606.34,42.79],[606.35,19.21],[606.36,34.86],[606.37,27.35],[606.38,12.83]]]
["binance-futures","BNBUSDT",1727222485538,[[606.33,4.42],[606.3,5.39],[606.28,4.33],[606.27,2.18]],[[606.34,42.8],[606.35,19.21],[606.36,34.86],[606.37,27.35],[606.38,12.83]]]
["binance-futures","BNBUSDT",1727222485592,[[606.33,4.43],[606.3,5.39],[606.28,4.33],[606.27,2.18],[605.95,3.31]],[[606.34,41.7],[606.35,19.21],[606.36,34.86],[606.37,26.83],[606.38,12.83]]]
["binance-futures","BNBUSDT",1727222485639,[[606.33,4.44],[606.3,5.39],[606.28,4.33],[606.27,2.18],[606.22,6.73]],[[606.34,41.71],[606.35,19.21],[606.36,34.86],[606.37,13.4],[606.38,12.83]]]
["binance-futures","BNBUSDT",1727222485696,[[606.33,4.44],[606.3,5.39],[606.28,4.33],[606.27,2.18],[606.22,5.1]],[[606.34,43.36],[606.35,27.02],[606.36,25.82],[606.37,13.38],[606.38,12.83]]]
["binance-futures","BNBUSDT",1727222485736,[[606.33,4.44],[606.3,5.39],[606.28,4.33],[606.27,2.18],[606.22,5.1]],[[606.34,43.56],[606.35,27.02],[606.36,25.82],[606.37,13.38],[606.38,12.83]]]
["binance-futures","BNBUSDT",1727222485785,[[606.33,4.44],[606.3,5.39],[606.28,4.33],[606.27,2.18],[606.22,5.1]],[[606.34,43.57],[606.35,27.02],[606.36,25.82],[606.37,13.38],[606.38,12.83]]]
["binance-futures","BNBUSDT",1727222485899,[[606.33,4.44],[606.3,5.39],[606.28,4.33],[606.27,2.18],[606.26,8.29]],[[606.34,43.57],[606.35,27.02],[606.36,25.82],[606.37,13.38],[606.38,12.83]]]
["binance-futures","BNBUSDT",1727222486140,[[606.33,4.44],[606.3,5.39],[606.28,4.33],[606.27,2.18],[606.26,8.29]],[[606.34,43.58],[606.35,27.02],[606.36,25.82],[606.37,13.38],[606.38,12.83]]]
["binance-futures","BNBUSDT",1727222486235,[[606.33,4.44],[606.3,5.39],[606.28,4.33],[606.27,2.18],[606.26,8.29]],[[606.34,42.33],[606.35,27.02],[606.36,24.57],[606.37,13.38],[606.38,11.58]]]
["binance-futures","BNBUSDT",1727222486421,[[606.33,4.46],[606.3,5.39],[606.28,4.33],[606.27,2.18],[606.26,8.29]],[[606.34,42.33],[606.35,27.02],[606.36,24.57],[606.37,13.38],[606.38,11.58]]]
["binance-futures","BNBUSDT",1727222486508,[[606.33,4.46],[606.3,5.39],[606.28,4.33],[606.27,2.18],[606.26,8.29]],[[606.34,42.43],[606.35,27.02],[606.36,24.57],[606.37,13.38],[606.38,11.58]]]
["binance-futures","BNBUSDT",1727222486611,[[606.33,4.46],[606.3,5.39],[606.28,4.33],[606.27,2.18],[606.26,8.29]],[[606.34,55.84],[606.35,27.02],[606.36,24.57],[606.37,13.38],[606.38,11.58]]]
["binance-futures","BNBUSDT",1727222486670,[[606.3,1.72],[606.28,4.33],[606.27,2.18],[606.26,8.29]],[[606.33,2.76],[606.34,55.84],[606.35,27.02],[606.36,24.57],[606.37,13.38]]]
["binance-futures","BNBUSDT",1727222486721,[[606.3,3.89],[606.27,2.18],[606.26,6.48],[606.25,0.66],[606.23,0.82]],[[606.31,31.45],[606.32,12.49],[606.33,25.64],[606.34,38.25],[606.35,18.89]]]
["binance-futures","BNBUSDT",1727222486770,[[606.26,1.95]],[[606.27,30.7],[606.28,22.32],[606.29,14.44],[606.3,24.2],[606.31,22.68]]]
["binance-futures","BNBUSDT",1727222486822,[[606.26,1.95],[606.23,1.73],[606.21,1.78],[606.2,5.48],[606.19,1.82]],[[606.27,35.7],[606.28,27.59],[606.29,14.44],[606.3,20.46],[606.31,21.97]]]
["binance-futures","BNBUSDT",1727222486874,[[606.26,1.92],[606.24,3.67],[606.21,2.44],[606.2,5.48],[606.19,2.48]],[[606.27,22.31],[606.28,26.88],[606.29,14.44],[606.3,20.46],[606.31,22.18]]]
["binance-futures","BNBUSDT",1727222486927,[[606.26,1.92],[606.24,3.67],[606.22,4.53],[606.21,2.44],[606.2,5.48]],[[606.27,22.31],[606.28,26.88],[606.29,14.44],[606.3,20.46],[606.31,22.18]]]
["binance-futures","BNBUSDT",1727222486982,[[606.26,3.74],[606.24,3.67],[606.22,4.53],[606.21,2.44],[606.2,5.48]],[[606.27,22.34],[606.28,26.88],[606.29,14.44],[606.3,20.46],[606.31,22.18]]]
["binance-futures","BNBUSDT",1727222487029,[[606.26,5.43],[606.24,3.67],[606.22,4.53],[606.21,2.44],[606.2,5.48]],[[606.27,24.01],[606.28,26.88],[606.29,14.44],[606.3,18.68],[606.31,22.18]]]
["binance-futures","BNBUSDT",1727222487071,[[606.26,5.27],[606.24,3.67],[606.22,4.53],[606.21,2.44],[606.2,5.48]],[[606.27,24.03],[606.28,26.88],[606.29,14.44],[606.3,20.63],[606.31,22.18]]]
["binance-futures","BNBUSDT",1727222487137,[[606.26,5.29],[606.24,3.67],[606.23,0.66],[606.22,4.53],[606.21,2.44]],[[606.27,24.56],[606.28,24.62],[606.29,14.44],[606.3,20.63],[606.31,22.18]]]
["binance-futures","BNBUSDT",1727222487200,[[606.26,5.29],[606.24,3.67],[606.23,0.66],[606.22,4.53],[606.21,2.44]],[[606.27,24.58],[606.28,24.62],[606.29,14.44],[606.3,20.63],[606.31,22.16]]]
["binance-futures","BNBUSDT",1727222487364,[[606.26,5.29],[606.24,3.67],[606.23,0.66],[606.22,4.53],[606.21,2.44]],[[606.27,24.58],[606.28,24.97],[606.29,14.44],[606.3,21.29],[606.31,22.16]]]
["binance-futures","BNBUSDT",1727222487416,[[606.26,5.29],[606.24,3.67],[606.23,0.66],[606.22,4.53],[606.21,2.44]],[[606.27,24.69],[606.28,24.97],[606.29,14.44],[606.3,21.29],[606.31,22.16]]]
["binance-futures","BNBUSDT",1727222487546,[[606.26,6.77],[606.24,3.67],[606.23,0.66],[606.22,4.53],[606.21,2.44]],[[606.27,24.68],[606.28,24.97],[606.29,14.44],[606.3,21.29],[606.31,22.16]]]
["binance-futures","BNBUSDT",1727222487654,[[606.26,6.77],[606.24,3.67],[606.23,0.66],[606.22,4.53],[606.21,2.44]],[[606.27,24.68],[606.28,24.97],[606.29,15.1],[606.3,21.29],[606.31,22.16]]]
["binance-futures","BNBUSDT",1727222487767,[[606.26,6.67],[606.24,3.67],[606.23,0.66],[606.22,4.53],[606.21,2.44]],[[606.27,24.68],[606.28,24.97],[606.29,15.1],[606.3,21.29],[606.31,22.16]]]
["binance-futures","BNBUSDT",1727222487933,[[606.26,6.66],[606.24,3.67],[606.23,0.66],[606.22,4.53],[606.21,2.44]],[[606.27,24.69],[606.28,24.97],[606.29,15.1],[606.3,21.29],[606.31,22.16]]]
["binance-futures","BNBUSDT",1727222488074,[[606.26,6.66],[606.24,3.67],[606.23,0.66],[606.22,4.53],[606.21,2.44]],[[606.27,24.67],[606.28,24.97],[606.29,15.1],[606.3,21.29],[606.31,22.16]]]
["binance-futures","BNBUSDT",1727222488123,[[606.26,6.67],[606.24,3.67],[606.23,0.66],[606.22,4.53],[606.21,2.44]],[[606.27,24.73],[606.28,24.97],[606.29,15.1],[606.3,21.29],[606.31,22.16]]]
["binance-futures","BNBUSDT",1727222488243,[[606.26,6.67],[606.24,4.33],[606.23,0.66],[606.22,4.53],[606.21,2.44]],[[606.27,24.73],[606.28,24.97],[606.29,15.1],[606.3,21.29],[606.31,22.16]]]
["binance-futures","BNBUSDT",1727222488294,[[606.26,14.38],[606.25,0.66],[606.24,4.33],[606.23,0.66],[606.22,5.76]],[[606.27,3.63],[606.28,9.31],[606.29,15.1],[606.3,21.29],[606.31,15.32]]]
["binance-futures","BNBUSDT",1727222488342,[[606.26,12.4],[606.25,0.66],[606.24,4.33],[606.23,0.66],[606.22,5.76]],[[606.27,5.91],[606.28,5.71],[606.29,15.1],[606.3,21.29],[606.31,15.32]]]
["binance-futures","BNBUSDT",1727222488386,[[606.26,12.4],[606.25,0.66],[606.24,4.33],[606.23,0.66],[606.22,5.76]],[[606.27,3.65],[606.28,5.71],[606.29,15.1],[606.3,21.29],[606.31,15.32]]]
["binance-futures","BNBUSDT",1727222488447,[[606.26,9.61],[606.24,4.33],[606.23,0.66],[606.22,5.76]],[[606.27,6.01],[606.28,5.71],[606.29,15.1],[606.3,21.29],[606.31,15.32]]]
["binance-futures","BNBUSDT",1727222488500,[[606.26,9.59],[606.24,4.33],[606.23,0.66],[606.22,5.76],[606.16,4.69]],[[606.27,5.88],[606.28,5.71],[606.29,15.1],[606.3,21.29],[606.31,15.32]]]
["binance-futures","BNBUSDT",1727222488514,[[606.26,9.59],[606.24,4.33],[606.23,0.66],[606.22,5.76],[606.16,4.53]],[[606.27,6.37],[606.28,5.71],[606.29,15.1],[606.3,21.29],[606.31,15.32]]]
["binance-futures","BNBUSDT",1727222488618,[[606.26,10.43],[606.24,3.67],[606.23,0.66],[606.22,5.76],[606.16,4.53]],[[606.27,19.82],[606.28,5.71],[606.29,15.1],[606.3,21.29],[606.31,15.32]]]
["binance-futures","BNBUSDT",1727222488679,[[606.26,9.9],[606.24,3.67],[606.23,0.66],[606.22,5.76],[606.16,4.53]],[[606.27,19.82],[606.28,10.29],[606.29,15.1],[606.3,21.29],[606.31,15.32]]]
["binance-futures","BNBUSDT",1727222488728,[[606.26,9.91],[606.24,3.67],[606.23,0.66],[606.22,5.76],[606.17,4.87]],[[606.27,20.0],[606.28,10.29],[606.29,15.1],[606.3,21.29],[606.31,15.32]]]
["binance-futures","BNBUSDT",1727222488782,[[606.26,8.19],[606.24,3.67],[606.23,0.66],[606.22,5.76],[606.17,4.87]],[[606.27,20.01],[606.28,10.29],[606.29,15.1],[606.3,21.29],[606.31,15.32]]]
["binance-futures","BNBUSDT",1727222488826,[[606.26,8.19],[606.24,3.67],[606.23,0.66],[606.22,5.76],[606.17,4.87]],[[606.27,20.65],[606.28,10.29],[606.29,15.1],[606.3,21.29],[606.31,15.32]]]
["binance-futures","BNBUSDT",1727222488869,[[606.26,8.19],[606.24,3.67],[606.23,0.66],[606.22,5.76],[606.18,7.52]],[[606.27,20.65],[606.28,10.29],[606.29,15.1],[606.3,21.29],[606.31,15.32]]]
["binance-futures","BNBUSDT",1727222488937,[[606.26,10.79],[606.24,3.67],[606.23,0.66],[606.22,5.76],[606.18,7.52]],[[606.27,20.67],[606.28,10.29],[606.29,15.1],[606.3,21.29],[606.31,15.32]]]
["binance-futures","BNBUSDT",1727222489201,[[606.26,10.78],[606.24,3.67],[606.23,0.66],[606.22,5.76],[606.18,7.52]],[[606.27,20.01],[606.28,10.29],[606.29,15.1],[606.3,21.29],[606.31,15.32]]]
["binance-futures","BNBUSDT",1727222489264,[[606.26,10.77],[606.24,4.33],[606.23,0.66],[606.22,5.76],[606.18,7.52]],[[606.27,20.0],[606.28,10.29],[606.29,15.1],[606.3,21.29],[606.31,15.32]]]
["binance-futures","BNBUSDT",1727222489375,[[606.26,10.75],[606.24,4.33],[606.23,0.66],[606.22,5.76],[606.18,7.52]],[[606.27,20.0],[606.28,10.29],[606.29,15.1],[606.3,21.29],[606.31,15.32]]]
["binance-futures","BNBUSDT",1727222489868,[[606.26,16.94],[606.25,0.66],[606.24,4.33],[606.23,0.66],[606.22,5.76]],[[606.27,17.52],[606.28,10.29],[606.29,15.1],[606.3,21.29],[606.31,15.32]]]
["binance-futures","BNBUSDT",1727222489919,[[606.26,18.55],[606.25,0.66],[606.24,4.33],[606.23,0.66],[606.22,5.76]],[[606.27,16.86],[606.28,10.29],[606.29,7.87],[606.3,14.06],[606.31,15.32]]]
["binance-futures","BNBUSDT",1727222489971,[[606.26,18.55],[606.25,0.66],[606.24,4.33],[606.23,0.66],[606.22,5.76]],[[606.27,16.86],[606.28,5.71],[606.29,7.87],[606.3,14.06],[606.31,15.32]]]
["binance-futures","BNBUSDT",1727222490023,[[606.26,18.55],[606.25,0.66],[606.24,4.33],[606.23,0.66],[606.22,5.76]],[[606.27,16.86],[606.28,8.11],[606.29,7.87],[606.3,14.06],[606.31,15.32]]]
["binance-futures","BNBUSDT",1727222490075,[[606.26,16.93],[606.25,0.66],[606.24,4.33],[606.23,0.66],[606.22,5.76]],[[606.27,16.86],[606.28,8.11],[606.29,7.87],[606.3,14.06],[606.31,15.32]]]
["binance-futures","BNBUSDT",1727222490123,[[606.26,16.93],[606.25,0.66],[606.24,4.33],[606.23,0.66],[606.22,5.76]],[[606.27,13.77],[606.28,8.11],[606.29,7.87],[606.3,14.06],[606.31,15.32]]]
["binance-futures","BNBUSDT",1727222490180,[[606.26,16.88],[606.25,0.66],[606.24,4.33],[606.23,0.66],[606.22,5.76]],[[606.27,5.53],[606.28,8.11],[606.29,7.87],[606.3,14.06],[606.31,15.32]]]
["binance-futures","BNBUSDT",1727222490221,[[606.27,30.42],[606.26,10.69],[606.25,0.66],[606.24,4.33],[606.23,2.17]],[[606.28,0.35],[606.29,0.66],[606.3,10.51],[606.31,0.87],[606.36,20.18]]]
["binance-futures","BNBUSDT",1727222490277,[[606.27,30.45],[606.26,10.69],[606.25,0.66],[606.24,4.33],[606.23,2.17]],[[606.28,0.38],[606.29,0.66],[606.3,8.56],[606.31,0.87],[606.33,17.78]]]
["binance-futures","BNBUSDT",1727222490443,[[606.27,30.45],[606.26,10.85],[606.25,0.66],[606.24,5.31],[606.23,2.17]],[[606.28,0.38],[606.29,0.66],[606.3,4.33],[606.31,0.87],[606.33,17.78]]]
["binance-futures","BNBUSDT",1727222490495,[[606.27,32.08],[606.26,10.85],[606.25,0.66],[606.24,5.31],[606.23,2.17]],[[606.28,0.48],[606.29,0.66],[606.3,4.33],[606.31,4.04],[606.33,17.78]]]
["binance-futures","BNBUSDT",1727222490541,[[606.27,33.28],[606.26,10.85],[606.25,0.66],[606.24,5.31],[606.23,2.17]],[[606.28,0.66],[606.29,0.66],[606.3,4.33],[606.31,4.04],[606.33,18.44]]]
["binance-futures","BNBUSDT",1727222490639,[[606.27,33.28],[606.26,10.85],[606.25,0.66],[606.24,5.31],[606.23,2.17]],[[606.28,0.66],[606.3,3.67],[606.31,4.04],[606.33,18.44],[606.39,2.04]]]
["binance-futures","BNBUSDT",1727222490867,[[606.27,33.28],[606.26,10.85],[606.25,0.66],[606.24,5.31],[606.23,2.17]],[[606.28,0.67],[606.3,5.03],[606.31,4.04],[606.33,18.44],[606.39,2.04]]]
["binance-futures","BNBUSDT",1727222490891,[[606.27,33.28],[606.26,10.85],[606.25,0.66],[606.24,5.31],[606.23,1.03]],[[606.28,0.67],[606.3,5.03],[606.31,4.04],[606.33,18.44],[606.36,20.84]]]
["binance-futures","BNBUSDT",1727222491116,[[606.27,28.66],[606.26,10.85],[606.25,0.66],[606.24,5.31],[606.23,1.03]],[[606.28,1.22],[606.3,5.03],[606.31,4.04],[606.33,18.44],[606.36,20.84]]]
["binance-futures","BNBUSDT",1727222491172,[[606.27,28.66],[606.26,10.85],[606.25,0.66],[606.24,5.31],[606.23,1.03]],[[606.28,1.22],[606.3,5.03],[606.31,4.04],[606.33,18.44],[606.35,15.16]]]
["binance-futures","BNBUSDT",1727222491275,[[606.27,30.29],[606.26,10.85],[606.25,0.66],[606.24,5.31],[606.23,1.19]],[[606.28,1.24],[606.29,0.82],[606.3,5.03],[606.31,4.04],[606.33,18.44]]]
["binance-futures","BNBUSDT",1727222491601,[[606.27,30.23],[606.26,10.85],[606.25,0.66],[606.24,5.31],[606.23,1.19]],[[606.28,1.24],[606.29,0.82],[606.3,5.03],[606.31,4.04],[606.33,18.44]]]
["binance-futures","BNBUSDT",1727222491707,[[606.27,30.23],[606.26,10.85],[606.25,0.66],[606.24,5.31],[606.23,1.19]],[[606.28,1.24],[606.29,0.82],[606.3,5.03],[606.31,0.87],[606.33,18.44]]]
["binance-futures","BNBUSDT",1727222491762,[[606.27,23.05],[606.26,10.85],[606.25,0.66],[606.24,8.87],[606.23,1.19]],[[606.28,2.79],[606.29,0.82],[606.3,5.69],[606.31,0.87],[606.33,18.44]]]
["binance-futures","BNBUSDT",1727222491820,[[606.27,20.72],[606.26,10.85],[606.25,0.66],[606.24,8.87],[606.23,1.19]],[[606.28,0.02],[606.29,0.82],[606.3,5.69],[606.31,4.12],[606.33,18.44]]]
["binance-futures","BNBUSDT",1727222491933,[[606.27,24.46],[606.26,10.85],[606.25,0.66],[606.24,9.85],[606.23,1.19]],[[606.28,0.02],[606.29,0.82],[606.3,5.69],[606.31,4.12],[606.33,18.44]]]
["binance-futures","BNBUSDT",1727222491986,[[606.27,24.46],[606.26,10.85],[606.25,0.66],[606.24,9.85],[606.23,1.19]],[[606.28,0.02],[606.29,0.82],[606.3,5.03],[606.31,4.12],[606.33,18.44]]]
["binance-futures","BNBUSDT",1727222492039,[[606.27,24.44],[606.26,10.85],[606.25,0.66],[606.24,9.85],[606.23,1.19]],[[606.28,0.02],[606.29,0.82],[606.3,5.03],[606.31,4.12],[606.33,18.44]]]
["binance-futures","BNBUSDT",1727222492136,[[606.27,24.44],[606.26,10.85],[606.25,0.66],[606.24,10.67],[606.23,1.19]],[[606.28,0.02],[606.29,0.82],[606.3,5.03],[606.31,4.12],[606.33,18.44]]]
["binance-futures","BNBUSDT",1727222492208,[[606.27,24.44],[606.26,10.85],[606.25,0.66],[606.24,10.67],[606.23,1.19]],[[606.28,0.05],[606.29,0.82],[606.3,5.03],[606.31,4.12],[606.33,18.44]]]
["binance-futures","BNBUSDT",1727222492263,[[606.27,24.42],[606.26,10.85],[606.25,0.66],[606.24,10.67],[606.23,1.19]],[[606.28,0.18],[606.29,0.82],[606.3,5.03],[606.31,8.35],[606.33,18.44]]]
["binance-futures","BNBUSDT",1727222492319,[[606.27,22.85],[606.26,10.85],[606.25,0.66],[606.24,10.67],[606.23,1.19]],[[606.28,0.22],[606.29,0.82],[606.3,5.03],[606.31,8.35],[606.33,18.44]]]
["binance-futures","BNBUSDT",1727222492371,[[606.27,20.63],[606.26,10.85],[606.25,0.66],[606.24,10.67],[606.23,1.19]],[[606.28,0.27],[606.29,0.82],[606.3,5.69],[606.31,8.35],[606.33,18.44]]]
["binance-futures","BNBUSDT",1727222492421,[[606.27,20.74],[606.26,10.85],[606.25,0.66],[606.24,10.67],[606.23,1.19]],[[606.28,0.32],[606.29,0.82],[606.3,5.69],[606.31,8.35],[606.33,18.44]]]
["binance-futures","BNBUSDT",1727222492466,[[606.27,19.11],[606.26,10.85],[606.25,0.66],[606.24,10.67],[606.23,1.19]],[[606.28,1.9],[606.29,1.48],[606.3,5.69],[606.31,8.35],[606.33,18.44]]]
["binance-futures","BNBUSDT",1727222492532,[[606.27,19.0],[606.26,10.85],[606.25,0.66],[606.24,10.67],[606.23,1.19]],[[606.28,2.0],[606.29,1.48],[606.3,5.69],[606.31,8.35],[606.33,18.44]]]
["binance-futures","BNBUSDT",1727222492572,[[606.27,18.97],[606.26,10.85],[606.25,0.66],[606.24,10.67],[606.23,1.19]],[[606.28,2.02],[606.29,1.48],[606.3,5.69],[606.31,8.35],[606.33,18.44]]]
["binance-futures","BNBUSDT",1727222492627,[[606.27,18.97],[606.26,10.85],[606.25,0.66],[606.24,10.67],[606.23,1.19]],[[606.28,2.34],[606.29,1.48],[606.3,5.69],[606.31,8.35],[606.33,18.44]]]
["binance-futures","BNBUSDT",1727222492703,[[606.27,18.97],[606.26,10.85],[606.25,0.66],[606.24,10.67],[606.23,1.19]],[[606.28,2.38],[606.29,1.48],[606.3,5.69],[606.31,8.35],[606.33,18.44]]]
["binance-futures","BNBUSDT",1727222492765,[[606.27,18.97],[606.26,10.85],[606.25,0.66],[606.24,10.67],[606.23,1.19]],[[606.28,2.38],[606.29,1.48],[606.3,5.69],[606.31,8.35],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222492811,[[606.27,18.97],[606.26,10.85],[606.25,0.66],[606.24,10.67],[606.23,1.19]],[[606.28,3.25],[606.29,1.48],[606.3,5.69],[606.31,8.35],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222492889,[[606.27,18.95],[606.26,10.85],[606.25,0.66],[606.24,10.67],[606.23,1.19]],[[606.28,3.25],[606.29,1.48],[606.3,5.69],[606.31,8.35],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222492998,[[606.27,18.95],[606.26,10.85],[606.25,0.66],[606.24,9.69],[606.23,1.19]],[[606.28,7.58],[606.29,1.48],[606.3,5.69],[606.31,8.35],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222493054,[[606.27,18.95],[606.26,10.85],[606.25,0.66],[606.24,9.69],[606.23,1.19]],[[606.28,7.6],[606.29,1.48],[606.3,5.69],[606.31,8.35],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222493107,[[606.27,18.95],[606.26,10.69],[606.25,0.66],[606.24,9.69],[606.23,1.19]],[[606.28,8.48],[606.29,1.48],[606.3,5.69],[606.31,8.35],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222493208,[[606.27,18.95],[606.26,10.69],[606.25,0.66],[606.24,9.69],[606.23,1.19]],[[606.28,8.47],[606.29,1.48],[606.3,5.69],[606.31,8.35],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222493261,[[606.27,18.95],[606.26,10.69],[606.25,0.66],[606.24,9.69],[606.23,1.19]],[[606.28,10.87],[606.29,1.48],[606.3,5.69],[606.31,8.35],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222493315,[[606.27,18.95],[606.26,10.69],[606.25,0.66],[606.24,9.69],[606.23,1.19]],[[606.28,11.53],[606.29,1.48],[606.3,5.69],[606.31,8.35],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222493368,[[606.27,18.95],[606.26,10.69],[606.25,0.66],[606.24,9.69],[606.23,1.19]],[[606.28,11.56],[606.29,1.48],[606.3,5.69],[606.31,8.35],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222493420,[[606.27,18.95],[606.26,10.69],[606.25,0.66],[606.24,9.69],[606.23,1.19]],[[606.28,12.25],[606.29,1.48],[606.3,5.69],[606.31,8.35],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222493469,[[606.27,16.44],[606.26,10.69],[606.25,0.66],[606.24,9.69],[606.23,1.19]],[[606.28,12.25],[606.29,1.48],[606.3,5.69],[606.31,8.35],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222493524,[[606.27,16.44],[606.26,10.69],[606.25,0.66],[606.24,9.69],[606.23,1.19]],[[606.28,11.6],[606.29,1.48],[606.3,5.69],[606.31,8.35],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222493561,[[606.27,16.43],[606.26,10.69],[606.25,0.66],[606.24,9.69],[606.23,1.19]],[[606.28,11.6],[606.29,1.48],[606.3,5.69],[606.31,8.35],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222493633,[[606.27,15.89],[606.26,10.69],[606.25,0.66],[606.24,9.69],[606.23,1.19]],[[606.28,12.56],[606.29,1.48],[606.3,5.69],[606.31,8.35],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222493732,[[606.27,15.89],[606.26,10.69],[606.25,0.66],[606.24,9.69],[606.23,1.19]],[[606.28,12.82],[606.29,1.48],[606.3,5.69],[606.31,8.35],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222493792,[[606.27,18.06],[606.26,10.69],[606.25,0.66],[606.24,9.69],[606.23,1.19]],[[606.28,10.35],[606.29,1.48],[606.3,5.69],[606.31,8.35],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222493842,[[606.27,16.54],[606.26,10.69],[606.25,0.66],[606.24,9.69],[606.23,1.19]],[[606.28,9.69],[606.29,1.48],[606.3,5.69],[606.31,8.35],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222493897,[[606.27,18.56],[606.26,10.69],[606.25,0.66],[606.24,9.69],[606.23,1.19]],[[606.28,10.31],[606.29,1.48],[606.3,5.69],[606.31,8.35],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222493933,[[606.27,18.54],[606.26,10.69],[606.25,0.66],[606.24,9.69],[606.23,1.19]],[[606.28,10.34],[606.29,1.48],[606.3,5.69],[606.31,8.35],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222494028,[[606.27,16.43],[606.26,10.69],[606.25,0.66],[606.24,9.69],[606.23,1.19]],[[606.28,10.35],[606.29,1.48],[606.3,5.69],[606.31,8.35],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222494071,[[606.27,16.43],[606.26,10.69],[606.25,0.66],[606.24,9.69],[606.23,1.19]],[[606.28,10.36],[606.29,1.48],[606.3,5.69],[606.31,8.35],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222494138,[[606.27,16.43],[606.26,10.69],[606.25,0.66],[606.24,9.69],[606.23,1.19]],[[606.28,10.39],[606.29,1.48],[606.3,5.69],[606.31,8.35],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222494186,[[606.27,16.43],[606.26,10.69],[606.25,0.66],[606.24,9.69],[606.23,1.19]],[[606.28,10.49],[606.29,1.48],[606.3,5.69],[606.31,8.35],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222494249,[[606.27,16.43],[606.26,10.69],[606.25,0.66],[606.24,9.69],[606.23,1.19]],[[606.28,11.54],[606.29,1.48],[606.3,5.69],[606.31,8.35],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222494307,[[606.27,16.43],[606.26,10.69],[606.25,0.66],[606.24,9.69],[606.23,1.19]],[[606.28,11.08],[606.29,1.48],[606.3,5.69],[606.31,4.12],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222494361,[[606.27,16.43],[606.26,10.69],[606.25,0.66],[606.24,9.69],[606.23,1.19]],[[606.28,11.12],[606.29,1.48],[606.3,5.69],[606.31,8.37],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222494404,[[606.27,16.43],[606.26,10.69],[606.25,0.66],[606.24,9.69],[606.23,1.19]],[[606.28,11.14],[606.29,1.48],[606.3,5.69],[606.31,8.37],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222494474,[[606.27,16.43],[606.26,10.69],[606.25,0.66],[606.24,9.69],[606.23,1.19]],[[606.28,11.15],[606.29,1.48],[606.3,5.69],[606.31,8.37],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222494530,[[606.27,16.43],[606.26,10.69],[606.25,0.66],[606.24,9.69],[606.23,1.19]],[[606.28,11.27],[606.29,1.48],[606.3,5.69],[606.31,8.37],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222494588,[[606.27,16.59],[606.26,10.69],[606.25,0.66],[606.24,9.69],[606.23,1.19]],[[606.28,11.3],[606.29,1.48],[606.3,5.69],[606.31,8.37],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222494638,[[606.27,16.59],[606.26,10.69],[606.25,0.66],[606.24,9.69],[606.23,1.19]],[[606.28,11.33],[606.29,1.48],[606.3,5.69],[606.31,8.37],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222494693,[[606.27,16.59],[606.26,10.69],[606.25,0.66],[606.24,9.69],[606.23,1.19]],[[606.28,11.38],[606.29,1.48],[606.3,5.69],[606.31,8.37],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222494717,[[606.27,16.59],[606.26,10.69],[606.25,0.66],[606.24,9.69],[606.23,1.19]],[[606.28,11.41],[606.29,1.48],[606.3,5.69],[606.31,8.37],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222494786,[[606.27,16.59],[606.26,10.69],[606.25,0.66],[606.24,9.69],[606.23,1.19]],[[606.28,11.43],[606.29,1.48],[606.3,5.69],[606.31,8.37],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222494839,[[606.27,16.59],[606.26,10.69],[606.25,0.66],[606.24,9.69],[606.23,1.19]],[[606.28,11.46],[606.29,1.48],[606.3,5.69],[606.31,8.37],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222494892,[[606.27,16.59],[606.26,10.69],[606.25,0.66],[606.24,9.69],[606.23,1.19]],[[606.28,11.48],[606.29,1.48],[606.3,5.69],[606.31,8.37],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222495010,[[606.27,16.05],[606.26,10.69],[606.25,0.66],[606.24,9.69],[606.23,1.19]],[[606.28,12.19],[606.29,1.48],[606.3,5.69],[606.31,8.37],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222495066,[[606.27,20.46],[606.26,10.69],[606.25,0.66],[606.24,9.69],[606.23,1.19]],[[606.28,11.5],[606.29,1.48],[606.3,5.69],[606.31,8.37],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222495167,[[606.27,20.46],[606.26,10.69],[606.25,0.66],[606.24,9.69],[606.23,1.19]],[[606.28,11.55],[606.29,1.48],[606.3,5.69],[606.31,8.37],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222495226,[[606.27,20.45],[606.26,10.69],[606.25,0.66],[606.24,9.69],[606.23,1.19]],[[606.28,10.95],[606.29,1.48],[606.3,5.69],[606.31,8.37],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222495280,[[606.27,18.35],[606.26,10.69],[606.25,0.66],[606.24,9.69],[606.23,1.19]],[[606.28,10.98],[606.29,1.48],[606.3,5.69],[606.31,8.37],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222495348,[[606.27,18.35],[606.26,10.69],[606.25,0.66],[606.24,9.69],[606.23,1.19]],[[606.28,11.06],[606.29,1.48],[606.3,5.69],[606.31,8.37],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222495370,[[606.27,16.72],[606.26,10.69],[606.25,0.66],[606.24,9.69],[606.23,1.19]],[[606.28,11.96],[606.29,1.48],[606.3,5.69],[606.31,8.37],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222495420,[[606.27,16.72],[606.26,10.69],[606.25,0.66],[606.24,9.69],[606.23,1.19]],[[606.28,12.02],[606.29,1.48],[606.3,5.69],[606.31,8.37],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222495503,[[606.27,16.72],[606.26,10.69],[606.25,0.66],[606.24,9.69],[606.23,1.19]],[[606.28,12.15],[606.29,1.48],[606.3,5.69],[606.31,8.37],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222495583,[[606.27,16.72],[606.26,10.69],[606.25,0.66],[606.24,9.69],[606.23,1.19]],[[606.28,12.16],[606.29,1.48],[606.3,5.69],[606.31,8.37],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222495671,[[606.27,18.73],[606.26,10.69],[606.25,0.66],[606.24,9.69],[606.23,1.19]],[[606.28,12.21],[606.29,1.48],[606.3,5.69],[606.31,8.37],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222495703,[[606.27,20.36],[606.26,10.69],[606.25,0.66],[606.24,9.69],[606.23,1.19]],[[606.28,12.24],[606.29,1.48],[606.3,5.69],[606.31,8.37],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222495770,[[606.27,21.28],[606.26,10.69],[606.25,0.66],[606.24,9.69],[606.23,1.19]],[[606.28,12.27],[606.29,1.48],[606.3,5.69],[606.31,8.37],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222495841,[[606.27,21.28],[606.26,10.69],[606.25,0.66],[606.24,9.69],[606.23,1.19]],[[606.28,12.28],[606.29,1.48],[606.3,5.69],[606.31,8.37],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222495905,[[606.27,21.4],[606.26,10.69],[606.25,0.66],[606.24,8.87],[606.23,1.19]],[[606.28,7.95],[606.29,0.82],[606.3,1.36],[606.31,8.37],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222495937,[[606.27,21.4],[606.26,10.69],[606.25,0.66],[606.24,8.87],[606.23,1.19]],[[606.28,7.99],[606.29,0.82],[606.3,1.36],[606.31,8.37],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222496073,[[606.27,19.16],[606.26,10.69],[606.25,0.66],[606.24,8.87],[606.23,1.19]],[[606.28,7.99],[606.29,0.82],[606.3,2.02],[606.31,8.37],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222496127,[[606.27,19.17],[606.26,10.69],[606.25,0.66],[606.24,8.87],[606.23,1.19]],[[606.28,8.0],[606.29,0.82],[606.3,2.02],[606.31,8.37],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222496157,[[606.27,19.17],[606.26,10.69],[606.25,0.66],[606.24,7.89],[606.23,1.19]],[[606.28,8.05],[606.29,0.82],[606.3,2.02],[606.31,8.37],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222496267,[[606.27,21.39],[606.26,10.69],[606.25,0.66],[606.24,7.89],[606.23,1.19]],[[606.28,8.05],[606.29,0.82],[606.3,1.36],[606.31,8.37],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222496325,[[606.27,21.41],[606.26,10.69],[606.25,0.66],[606.24,7.89],[606.23,1.19]],[[606.28,8.18],[606.29,0.82],[606.3,1.36],[606.31,5.12],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222496386,[[606.27,21.41],[606.26,10.69],[606.25,0.66],[606.24,7.89],[606.23,1.19]],[[606.28,8.2],[606.29,0.82],[606.3,1.36],[606.31,5.12],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222496439,[[606.27,21.41],[606.26,10.69],[606.25,0.66],[606.24,7.89],[606.23,1.19]],[[606.28,8.2],[606.29,0.82],[606.3,2.02],[606.31,5.12],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222496468,[[606.27,21.41],[606.26,10.69],[606.25,0.66],[606.24,7.89],[606.23,1.19]],[[606.28,8.21],[606.29,0.82],[606.3,2.02],[606.31,5.12],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222496545,[[606.27,21.41],[606.26,10.69],[606.25,0.66],[606.24,7.89],[606.23,1.19]],[[606.28,8.47],[606.29,0.82],[606.3,1.36],[606.31,5.12],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222496596,[[606.27,21.41],[606.26,10.69],[606.25,0.66],[606.24,7.89],[606.23,1.19]],[[606.28,8.52],[606.29,0.82],[606.3,1.36],[606.31,5.12],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222496648,[[606.27,21.41],[606.26,10.69],[606.25,0.66],[606.24,7.89],[606.23,1.19]],[[606.28,8.54],[606.29,0.82],[606.3,1.36],[606.31,5.12],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222496702,[[606.27,21.41],[606.26,10.69],[606.25,0.66],[606.24,7.89],[606.23,1.19]],[[606.28,8.66],[606.29,0.82],[606.3,1.36],[606.31,8.09],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222496752,[[606.27,21.41],[606.26,10.85],[606.25,0.66],[606.24,7.89],[606.23,1.19]],[[606.28,8.66],[606.29,0.82],[606.3,1.36],[606.31,8.09],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222496808,[[606.27,19.28],[606.26,10.85],[606.25,0.66],[606.24,7.89],[606.23,1.19]],[[606.28,8.7],[606.29,1.48],[606.3,2.02],[606.31,8.09],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222496856,[[606.27,19.28],[606.26,10.85],[606.25,0.66],[606.24,7.89],[606.23,1.19]],[[606.28,8.75],[606.29,1.48],[606.3,2.02],[606.31,8.09],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222496908,[[606.27,15.9],[606.26,10.85],[606.25,0.66],[606.24,7.89],[606.23,1.19]],[[606.28,10.14],[606.29,1.48],[606.3,5.69],[606.31,8.09],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222496983,[[606.27,15.9],[606.26,10.69],[606.25,0.86],[606.24,7.89],[606.23,1.19]],[[606.28,10.15],[606.29,1.48],[606.3,5.69],[606.31,8.09],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222497087,[[606.27,15.9],[606.26,10.89],[606.25,0.86],[606.24,7.89],[606.23,1.19]],[[606.28,10.15],[606.29,1.48],[606.3,5.69],[606.31,8.09],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222497189,[[606.27,15.9],[606.26,10.89],[606.25,0.66],[606.24,7.89],[606.23,1.19]],[[606.28,10.18],[606.29,1.48],[606.3,5.69],[606.31,8.09],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222497257,[[606.27,15.9],[606.26,10.89],[606.25,0.66],[606.24,7.89],[606.23,1.19]],[[606.28,10.61],[606.29,1.48],[606.3,5.69],[606.31,8.09],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222497299,[[606.27,15.9],[606.26,10.89],[606.25,0.66],[606.24,7.89],[606.23,1.19]],[[606.28,10.69],[606.29,1.48],[606.3,5.69],[606.31,8.09],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222497361,[[606.27,15.9],[606.26,10.89],[606.25,0.66],[606.24,7.89],[606.23,1.19]],[[606.28,10.71],[606.29,1.48],[606.3,5.69],[606.31,8.09],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222497388,[[606.27,15.9],[606.26,10.89],[606.25,0.86],[606.24,7.89],[606.23,1.19]],[[606.28,10.75],[606.29,1.48],[606.3,5.69],[606.31,8.09],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222497450,[[606.27,15.9],[606.26,10.89],[606.25,0.86],[606.24,7.89],[606.23,1.19]],[[606.28,10.78],[606.29,1.48],[606.3,5.69],[606.31,8.09],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222497478,[[606.27,15.9],[606.26,10.89],[606.25,0.86],[606.24,7.89],[606.23,1.19]],[[606.28,10.85],[606.29,1.48],[606.3,5.69],[606.31,8.09],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222497561,[[606.27,15.9],[606.26,10.89],[606.25,0.86],[606.24,7.89],[606.23,1.19]],[[606.28,11.21],[606.29,1.48],[606.3,5.69],[606.31,8.09],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222497625,[[606.27,15.9],[606.26,10.89],[606.25,0.86],[606.24,7.89],[606.23,1.19]],[[606.28,11.53],[606.29,1.48],[606.3,5.69],[606.31,8.09],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222497670,[[606.27,15.9],[606.26,10.89],[606.25,0.86],[606.24,7.89],[606.23,1.19]],[[606.28,11.63],[606.29,1.48],[606.3,5.69],[606.31,8.09],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222497726,[[606.27,15.9],[606.26,10.69],[606.25,1.06],[606.24,7.89],[606.23,1.19]],[[606.28,11.63],[606.29,1.48],[606.3,5.69],[606.31,8.09],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222497786,[[606.27,15.9],[606.26,10.69],[606.25,1.06],[606.24,7.89],[606.23,1.19]],[[606.28,12.32],[606.29,1.48],[606.3,5.69],[606.31,8.09],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222497896,[[606.27,15.89],[606.26,10.69],[606.25,1.06],[606.24,7.89],[606.23,1.19]],[[606.28,11.64],[606.29,1.48],[606.3,5.69],[606.31,8.09],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222498143,[[606.27,20.28],[606.26,10.69],[606.25,1.06],[606.24,7.89],[606.23,1.19]],[[606.28,11.64],[606.29,1.48],[606.3,5.69],[606.31,8.09],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222498198,[[606.27,15.07],[606.26,10.69],[606.25,0.86],[606.24,7.89],[606.23,1.19]],[[606.28,12.33],[606.29,1.48],[606.3,5.69],[606.31,8.09],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222498253,[[606.27,15.07],[606.26,10.69],[606.25,0.86],[606.24,7.89],[606.23,1.19]],[[606.28,12.32],[606.29,1.48],[606.3,5.69],[606.31,8.09],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222498310,[[606.27,13.28],[606.26,10.69],[606.25,0.86],[606.24,7.89],[606.23,1.19]],[[606.28,13.29],[606.29,1.48],[606.3,5.69],[606.31,8.09],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222498370,[[606.27,13.28],[606.26,10.69],[606.25,1.06],[606.24,7.89],[606.23,1.03]],[[606.28,13.29],[606.29,1.48],[606.3,5.69],[606.31,8.09],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222498404,[[606.27,13.28],[606.26,10.69],[606.25,1.06],[606.24,7.89],[606.23,1.03]],[[606.28,13.37],[606.29,1.48],[606.3,5.69],[606.31,8.09],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222498472,[[606.27,13.24],[606.26,10.69],[606.25,1.06],[606.24,7.89],[606.23,1.03]],[[606.28,13.12],[606.29,1.48],[606.3,5.69],[606.31,8.09],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222498569,[[606.27,13.24],[606.26,10.69],[606.25,1.06],[606.24,7.89],[606.23,1.03]],[[606.28,13.09],[606.29,1.48],[606.3,5.69],[606.31,8.09],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222498669,[[606.27,13.24],[606.26,10.69],[606.25,1.06],[606.24,7.89],[606.23,1.03]],[[606.28,12.95],[606.29,1.48],[606.3,5.69],[606.31,8.09],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222498758,[[606.27,13.24],[606.26,10.69],[606.25,1.06],[606.24,7.89],[606.23,1.03]],[[606.28,12.13],[606.29,1.48],[606.3,5.69],[606.31,8.09],[606.32,11.56]]]
["binance-futures","BNBUSDT",1727222498940,[[606.27,18.26],[606.26,10.69],[606.25,2.2],[606.24,7.89],[606.23,2.17]],[[606.28,11.47],[606.29,0.82],[606.3,1.36],[606.31,7.43],[606.32,4.33]]]
["binance-futures","BNBUSDT",1727222498995,[[606.27,18.25],[606.26,10.69],[606.25,2.2],[606.24,7.89],[606.23,2.17]],[[606.28,11.98],[606.29,0.82],[606.3,1.36],[606.31,4.46],[606.32,3.67]]]
["binance-futures","BNBUSDT",1727222499035,[[606.27,18.25],[606.26,10.85],[606.25,2.2],[606.24,7.89],[606.23,2.17]],[[606.28,11.98],[606.29,0.82],[606.3,1.36],[606.31,4.46],[606.32,4.33]]]
["binance-futures","BNBUSDT",1727222499097,[[606.27,18.25],[606.26,11.05],[606.25,2.0],[606.24,8.87],[606.23,2.17]],[[606.28,11.96],[606.29,0.82],[606.3,1.36],[606.31,4.46],[606.32,4.33]]]
["binance-futures","BNBUSDT",1727222499128,[[606.27,18.25],[606.26,11.05],[606.25,2.0],[606.24,10.58],[606.23,2.17]],[[606.28,11.94],[606.29,0.82],[606.3,1.36],[606.31,4.46],[606.32,4.33]]]
["binance-futures","BNBUSDT",1727222499211,[[606.27,18.25],[606.26,11.05],[606.25,2.0],[606.24,11.4],[606.23,2.17]],[[606.28,11.92],[606.29,0.82],[606.3,1.36],[606.31,4.46],[606.32,4.33]]]
["binance-futures","BNBUSDT",1727222499264,[[606.27,18.25],[606.26,12.87],[606.25,2.0],[606.24,11.4],[606.23,2.17]],[[606.28,11.91],[606.29,0.82],[606.3,5.03],[606.31,5.12],[606.32,4.33]]]
["binance-futures","BNBUSDT",1727222499320,[[606.27,18.25],[606.26,12.87],[606.25,2.0],[606.24,11.4],[606.23,2.17]],[[606.28,11.91],[606.29,0.82],[606.3,5.03],[606.31,5.12],[606.32,4.33]]]
["binance-futures","BNBUSDT",1727222499408,[[606.27,18.25],[606.26,12.87],[606.25,2.0],[606.24,11.4],[606.23,2.17]],[[606.28,11.87],[606.29,0.82],[606.3,5.03],[606.31,5.12],[606.32,4.33]]]
["binance-futures","BNBUSDT",1727222499483,[[606.27,18.25],[606.26,12.87],[606.25,2.0],[606.24,11.4],[606.23,2.33]],[[606.28,11.87],[606.29,0.82],[606.3,5.03],[606.31,5.12],[606.32,4.33]]]
["binance-futures","BNBUSDT",1727222499536,[[606.27,18.25],[606.26,12.87],[606.25,2.0],[606.24,11.4],[606.23,2.33]],[[606.28,11.8],[606.29,0.82],[606.3,5.03],[606.31,5.12],[606.32,4.33]]]
["binance-futures","BNBUSDT",1727222499637,[[606.27,18.25],[606.26,12.87],[606.25,2.0],[606.24,11.4],[606.23,2.33]],[[606.28,11.78],[606.29,0.82],[606.3,5.03],[606.31,5.12],[606.32,4.33]]]
["binance-futures","BNBUSDT",1727222499690,[[606.27,18.25],[606.26,12.87],[606.25,2.0],[606.24,11.4],[606.23,2.33]],[[606.28,11.77],[606.29,0.82],[606.3,5.03],[606.31,5.12],[606.32,4.33]]]
["binance-futures","BNBUSDT",1727222499746,[[606.27,18.25],[606.26,12.87],[606.25,2.0],[606.24,11.4],[606.23,2.33]],[[606.28,11.77],[606.29,0.82],[606.3,5.03],[606.31,4.46],[606.32,4.33]]]
["binance-futures","BNBUSDT",1727222499859,[[606.27,18.25],[606.26,12.87],[606.25,2.0],[606.24,11.4],[606.23,2.33]],[[606.28,11.76],[606.29,0.82],[606.3,5.03],[606.31,0.21],[606.32,4.33]]]
["binance-futures","BNBUSDT",1727222499957,[[606.27,18.25],[606.26,12.87],[606.25,2.0],[606.24,11.4],[606.23,2.33]],[[606.28,11.73],[606.29,0.82],[606.3,5.03],[606.31,0.21],[606.32,4.33]]]
["binance-futures","BNBUSDT",1727222500035,[[606.27,18.25],[606.26,12.87],[606.25,2.0],[606.24,11.4],[606.23,2.33]],[[606.28,11.63],[606.29,0.82],[606.3,1.36],[606.31,0.21],[606.32,3.67]]]
["binance-futures","BNBUSDT",1727222500094,[[606.27,18.3],[606.26,12.87],[606.25,2.0],[606.24,11.4],[606.23,2.33]],[[606.28,11.62],[606.29,0.82],[606.3,1.36],[606.31,0.21],[606.32,3.67]]]
["binance-futures","BNBUSDT",1727222500150,[[606.27,18.29],[606.26,13.88],[606.25,2.0],[606.24,11.4],[606.23,2.33]],[[606.28,11.62],[606.29,0.82],[606.3,1.36],[606.31,0.21],[606.32,3.67]]]
["binance-futures","BNBUSDT",1727222500195,[[606.27,18.29],[606.26,13.88],[606.25,2.0],[606.24,11.4],[606.23,2.33]],[[606.28,11.59],[606.29,0.82],[606.3,1.36],[606.31,0.21],[606.32,3.67]]]
["binance-futures","BNBUSDT",1727222500250,[[606.27,18.45],[606.26,13.88],[606.25,2.0],[606.24,14.69],[606.23,2.33]],[[606.28,12.45],[606.29,0.82],[606.3,1.36],[606.31,0.21],[606.32,3.67]]]
["binance-futures","BNBUSDT",1727222500298,[[606.27,18.45],[606.26,13.88],[606.25,2.2],[606.24,14.69],[606.23,2.33]],[[606.28,13.03],[606.29,0.82],[606.3,1.36],[606.31,0.21],[606.32,4.33]]]
["binance-futures","BNBUSDT",1727222500352,[[606.27,18.45],[606.26,13.68],[606.25,2.2],[606.24,14.69],[606.23,2.33]],[[606.28,12.99],[606.29,0.82],[606.3,1.36],[606.31,0.21],[606.32,4.33]]]
["binance-futures","BNBUSDT",1727222500403,[[606.27,18.45],[606.26,13.68],[606.25,2.2],[606.24,14.69],[606.23,2.33]],[[606.28,12.97],[606.29,0.82],[606.3,1.36],[606.31,0.21],[606.32,4.33]]]
["binance-futures","BNBUSDT",1727222500448,[[606.27,18.45],[606.26,13.68],[606.25,2.2],[606.24,14.69],[606.23,2.33]],[[606.28,12.96],[606.29,0.82],[606.3,1.36],[606.31,0.21],[606.32,4.33]]]
["binance-futures","BNBUSDT",1727222500522,[[606.27,16.16],[606.26,13.68],[606.25,2.2],[606.24,14.69],[606.23,2.33]],[[606.28,12.96],[606.29,0.82],[606.3,1.36],[606.31,0.87],[606.32,4.33]]]
["binance-futures","BNBUSDT",1727222500582,[[606.27,16.16],[606.26,13.68],[606.25,2.2],[606.24,14.69],[606.23,2.33]],[[606.28,12.88],[606.29,0.82],[606.3,1.36],[606.31,0.87],[606.32,4.33]]]
["binance-futures","BNBUSDT",1727222500629,[[606.27,16.06],[606.26,13.68],[606.25,2.2],[606.24,14.69],[606.23,2.33]],[[606.28,12.84],[606.29,0.82],[606.3,1.36],[606.31,0.87],[606.32,4.33]]]
["binance-futures","BNBUSDT",1727222500685,[[606.27,16.06],[606.26,13.68],[606.25,2.2],[606.24,14.69],[606.23,2.33]],[[606.28,12.82],[606.29,0.82],[606.3,1.36],[606.31,0.87],[606.32,4.33]]]
["binance-futures","BNBUSDT",1727222500732,[[606.27,18.09],[606.26,13.68],[606.25,2.2],[606.24,14.69],[606.23,2.33]],[[606.28,13.09],[606.29,0.82],[606.3,1.36],[606.31,0.87],[606.32,4.33]]]
["binance-futures","BNBUSDT",1727222500783,[[606.27,18.09],[606.26,13.68],[606.25,2.2],[606.24,14.69],[606.23,2.33]],[[606.28,13.08],[606.29,0.82],[606.3,1.36],[606.31,0.87],[606.32,4.33]]]
["binance-futures","BNBUSDT",1727222500888,[[606.27,18.09],[606.26,13.68],[606.25,2.2],[606.24,14.69],[606.23,2.33]],[[606.28,13.06],[606.29,0.82],[606.3,1.36],[606.31,0.87],[606.32,4.33]]]
["binance-futures","BNBUSDT",1727222500934,[[606.27,18.09],[606.26,13.68],[606.25,2.2],[606.24,14.69],[606.23,2.33]],[[606.28,13.05],[606.29,0.82],[606.3,1.36],[606.31,0.87],[606.32,4.33]]]
["binance-futures","BNBUSDT",1727222500999,[[606.27,18.26],[606.26,13.68],[606.25,2.2],[606.24,14.69],[606.23,2.33]],[[606.28,13.07],[606.29,0.82],[606.3,1.36],[606.31,0.87],[606.32,4.33]]]
["binance-futures","BNBUSDT",1727222501085,[[606.27,18.26],[606.26,13.68],[606.25,2.2],[606.24,14.69],[606.23,2.33]],[[606.28,12.91],[606.29,0.82],[606.3,1.36],[606.31,0.87],[606.32,4.33]]]
["binance-futures","BNBUSDT",1727222501132,[[606.33,34.91],[606.32,18.81],[606.31,17.75],[606.3,23.74],[606.29,17.23]],[[606.34,0.01],[606.38,0.66],[606.39,18.53],[606.42,8.21],[606.43,1.5]]]
["binance-futures","BNBUSDT",1727222501197,[[606.33,35.04],[606.32,19.57],[606.31,15.44],[606.3,30.07],[606.29,8.24]],[[606.34,0.01],[606.38,4.33],[606.39,2.04],[606.42,6.22],[606.43,0.52]]]
["binance-futures","BNBUSDT",1727222501246,[[606.37,5.49],[606.36,3.83],[606.35,2.92],[606.34,27.66],[606.33,20.04]],[[606.38,7.7],[606.39,2.04],[606.4,3.72],[606.42,6.22],[606.43,0.19]]]
["binance-futures","BNBUSDT",1727222501301,[[606.37,5.52],[606.36,10.76],[606.35,2.92],[606.34,24.88],[606.33,20.04]],[[606.38,7.73],[606.39,2.04],[606.4,3.72],[606.42,7.45],[606.43,0.19]]]
["binance-futures","BNBUSDT",1727222501336,[[606.37,5.06],[606.36,10.76],[606.35,2.92],[606.34,17.96],[606.33,20.04]],[[606.38,8.57],[606.39,2.04],[606.4,3.72],[606.42,6.22],[606.43,0.19]]]
["binance-futures","BNBUSDT",1727222501407,[[606.37,5.06],[606.36,10.76],[606.35,2.92],[606.34,17.96],[606.33,20.04]],[[606.38,8.57],[606.4,3.72],[606.42,7.45],[606.43,0.19],[606.45,2.34]]]
["binance-futures","BNBUSDT",1727222501508,[[606.37,5.06],[606.36,10.76],[606.35,3.12],[606.34,17.96],[606.33,15.43]],[[606.38,8.66],[606.39,1.7],[606.4,3.72],[606.42,7.45],[606.43,0.19]]]
["binance-futures","BNBUSDT",1727222501561,[[606.37,5.06],[606.36,7.27],[606.35,3.12],[606.34,17.96],[606.33,15.43]],[[606.38,8.66],[606.39,1.7],[606.4,3.72],[606.42,7.45],[606.43,0.19]]]
["binance-futures","BNBUSDT",1727222501621,[[606.37,3.59],[606.36,7.27],[606.35,3.12],[606.34,17.16],[606.33,15.43]],[[606.38,10.42],[606.39,1.7],[606.4,3.72],[606.42,7.45],[606.43,0.19]]]
["binance-futures","BNBUSDT",1727222501671,[[606.37,3.64],[606.36,7.27],[606.35,3.12],[606.34,17.16],[606.33,17.54]],[[606.38,10.42],[606.39,1.7],[606.4,3.72],[606.42,7.45],[606.43,0.19]]]
["binance-futures","BNBUSDT",1727222501725,[[606.37,3.74],[606.36,7.27],[606.35,2.92],[606.34,16.34],[606.33,17.44]],[[606.38,9.69],[606.39,1.7],[606.4,3.72],[606.42,7.45],[606.43,0.19]]]
["binance-futures","BNBUSDT",1727222501778,[[606.37,3.72],[606.36,7.27],[606.35,2.92],[606.34,15.36],[606.33,17.44]],[[606.38,10.11],[606.39,1.7],[606.4,3.72],[606.42,7.45],[606.43,0.19]]]
["binance-futures","BNBUSDT",1727222501823,[[606.37,3.72],[606.36,7.11],[606.35,2.92],[606.34,15.36],[606.33,17.44]],[[606.38,10.11],[606.39,1.7],[606.4,3.72],[606.42,7.45],[606.43,0.19]]]
["binance-futures","BNBUSDT",1727222501933,[[606.37,3.72],[606.36,7.11],[606.35,2.92],[606.34,15.36],[606.33,17.44]],[[606.38,10.12],[606.39,1.7],[606.4,3.72],[606.42,7.45],[606.43,0.19]]]
["binance-futures","BNBUSDT",1727222502046,[[606.37,2.54],[606.36,7.11],[606.35,1.72],[606.34,15.36],[606.33,16.24]],[[606.38,12.81],[606.39,1.7],[606.4,3.72],[606.42,7.45],[606.43,0.19]]]
["binance-futures","BNBUSDT",1727222502100,[[606.37,2.44],[606.36,7.11],[606.35,1.72],[606.34,15.36],[606.33,16.24]],[[606.38,12.81],[606.39,1.7],[606.4,3.72],[606.42,7.45],[606.43,0.19]]]
["binance-futures","BNBUSDT",1727222502202,[[606.37,3.92],[606.36,7.11],[606.35,1.72],[606.34,15.36],[606.33,16.24]],[[606.38,10.12],[606.39,1.7],[606.4,4.38],[606.42,7.45],[606.43,0.19]]]
["binance-futures","BNBUSDT",1727222502275,[[606.37,3.93],[606.36,7.11],[606.35,1.72],[606.34,15.36],[606.33,16.24]],[[606.38,13.39],[606.39,1.7],[606.4,4.38],[606.42,7.45],[606.43,0.19]]]
["binance-futures","BNBUSDT",1727222502325,[[606.37,3.93],[606.36,7.11],[606.35,1.72],[606.34,15.36],[606.33,16.24]],[[606.38,12.68],[606.39,1.7],[606.4,4.38],[606.42,7.45],[606.43,0.19]]]
["binance-futures","BNBUSDT",1727222502433,[[606.37,3.93],[606.36,7.11],[606.35,1.72],[606.34,16.02],[606.33,16.24]],[[606.38,12.78],[606.39,1.7],[606.4,4.38],[606.42,8.11],[606.43,0.19]]]
["binance-futures","BNBUSDT",1727222502702,[[606.37,3.93],[606.36,7.11],[606.35,2.38],[606.34,16.02],[606.33,16.24]],[[606.38,12.78],[606.39,1.7],[606.4,4.38],[606.42,8.11],[606.43,0.85]]]
["binance-futures","BNBUSDT",1727222502732,[[606.37,3.93],[606.36,7.11],[606.35,2.38],[606.34,16.02],[606.33,16.24]],[[606.38,13.11],[606.39,1.7],[606.4,4.38],[606.42,8.11],[606.43,0.85]]]
["binance-futures","BNBUSDT",1727222502814,[[606.37,3.93],[606.36,7.11],[606.35,2.38],[606.34,16.02],[606.33,16.24]],[[606.38,13.12],[606.39,1.7],[606.4,4.38],[606.42,8.11],[606.43,0.85]]]
["binance-futures","BNBUSDT",1727222502916,[[606.37,3.93],[606.36,7.11],[606.35,2.58],[606.34,16.02],[606.33,16.24]],[[606.38,13.12],[606.39,1.7],[606.4,4.38],[606.41,0.66],[606.42,8.11]]]
["binance-futures","BNBUSDT",1727222502975,[[606.37,3.88],[606.36,7.11],[606.35,2.58],[606.34,16.02],[606.33,16.24]],[[606.38,13.83],[606.39,1.7],[606.4,4.38],[606.41,0.66],[606.42,8.11]]]
["binance-futures","BNBUSDT",1727222503025,[[606.37,4.09],[606.36,7.11],[606.35,2.78],[606.34,8.81],[606.33,9.02]],[[606.38,13.84],[606.39,1.7],[606.4,4.38],[606.41,0.66],[606.42,8.11]]]
["binance-futures","BNBUSDT",1727222503072,[[606.37,3.45],[606.36,5.83],[606.35,2.12],[606.34,8.81],[606.33,9.02]],[[606.38,13.84],[606.39,1.7],[606.4,4.38],[606.41,0.66],[606.42,8.11]]]
["binance-futures","BNBUSDT",1727222503244,[[606.37,3.85],[606.36,2.16],[606.35,2.12],[606.34,8.81],[606.33,9.02]],[[606.38,16.74],[606.39,1.7],[606.4,4.38],[606.41,0.66],[606.42,8.11]]]
["binance-futures","BNBUSDT",1727222503302,[[606.37,3.85],[606.36,2.16],[606.35,2.12],[606.34,8.81],[606.33,6.91]],[[606.38,16.74],[606.39,1.7],[606.4,4.38],[606.41,0.66],[606.42,8.11]]]
["binance-futures","BNBUSDT",1727222503341,[[606.37,3.45],[606.36,5.65],[606.35,2.78],[606.34,8.81],[606.33,6.91]],[[606.38,14.11],[606.39,1.7],[606.4,4.38],[606.41,0.66],[606.42,8.11]]]
["binance-futures","BNBUSDT",1727222503406,[[606.37,1.93],[606.35,2.12],[606.34,8.15],[606.33,4.62]],[[606.38,17.97],[606.39,1.7],[606.4,4.38],[606.41,0.66],[606.42,8.11]]]
["binance-futures","BNBUSDT",1727222503465,[[606.37,1.93],[606.35,2.12],[606.34,4.48],[606.33,0.02],[606.31,0.66]],[[606.38,17.97],[606.39,1.7],[606.4,4.38],[606.41,0.66],[606.42,8.11]]]
["binance-futures","BNBUSDT",1727222503515,[[606.37,3.67],[606.35,1.92],[606.34,4.48],[606.33,0.02],[606.31,0.66]],[[606.38,18.35],[606.39,1.7],[606.4,4.38],[606.41,0.66],[606.42,8.11]]]
["binance-futures","BNBUSDT",1727222503596,[[606.37,3.67],[606.35,1.92],[606.34,4.48],[606.33,0.02],[606.31,0.66]],[[606.38,18.36],[606.39,1.7],[606.4,4.38],[606.41,0.66],[606.42,8.11]]]
["binance-futures","BNBUSDT",1727222503672,[[606.37,3.67],[606.35,1.92],[606.34,7.97],[606.33,0.02],[606.31,0.66]],[[606.38,18.36],[606.39,1.7],[606.4,4.38],[606.41,0.66],[606.42,8.11]]]
["binance-futures","BNBUSDT",1727222503727,[[606.37,3.67],[606.35,2.12],[606.34,7.97],[606.33,0.02],[606.32,4.33]],[[606.38,17.05],[606.39,1.7],[606.4,4.38],[606.41,0.66],[606.42,8.11]]]
["binance-futures","BNBUSDT",1727222503776,[[606.37,3.44],[606.35,2.12],[606.34,7.97],[606.33,1.71],[606.32,4.33]],[[606.38,17.06],[606.39,1.7],[606.4,4.38],[606.41,0.66],[606.42,8.11]]]
["binance-futures","BNBUSDT",1727222503837,[[606.37,3.63],[606.35,2.12],[606.34,4.48],[606.33,1.71],[606.32,4.33]],[[606.38,18.67],[606.39,1.7],[606.4,4.38],[606.41,0.66],[606.42,8.11]]]
["binance-futures","BNBUSDT",1727222503939,[[606.37,3.63],[606.35,1.92],[606.34,4.48],[606.33,1.71],[606.32,4.33]],[[606.38,18.67],[606.39,1.7],[606.4,4.38],[606.41,0.66],[606.42,8.11]]]
["binance-futures","BNBUSDT",1727222503991,[[606.37,3.63],[606.35,1.72],[606.34,4.48],[606.33,1.71],[606.32,4.33]],[[606.38,19.87],[606.39,1.7],[606.4,4.38],[606.41,0.66],[606.42,8.11]]]
["binance-futures","BNBUSDT",1727222504038,[[606.37,3.63],[606.35,1.72],[606.34,7.97],[606.33,1.71],[606.32,4.33]],[[606.38,19.87],[606.39,1.7],[606.4,4.38],[606.41,0.66],[606.42,8.11]]]
["binance-futures","BNBUSDT",1727222504194,[[606.37,3.62],[606.35,1.72],[606.34,7.97],[606.33,1.71],[606.32,4.33]],[[606.38,19.87],[606.39,2.36],[606.4,4.38],[606.41,0.66],[606.42,8.11]]]
["binance-futures","BNBUSDT",1727222504255,[[606.37,3.62],[606.35,1.72],[606.34,7.97],[606.33,1.71],[606.32,4.33]],[[606.38,20.9],[606.39,2.36],[606.4,4.38],[606.41,0.66],[606.42,8.11]]]
["binance-futures","BNBUSDT",1727222504311,[[606.37,3.62],[606.35,1.72],[606.34,7.97],[606.33,1.71],[606.32,4.33]],[[606.38,20.91],[606.39,2.36],[606.4,4.38],[606.41,0.66],[606.42,8.11]]]
["binance-futures","BNBUSDT",1727222504346,[[606.37,3.63],[606.35,1.72],[606.34,7.97],[606.33,1.71],[606.32,4.33]],[[606.38,20.91],[606.39,2.36],[606.4,4.38],[606.41,0.66],[606.42,8.11]]]
["binance-futures","BNBUSDT",1727222504405,[[606.37,3.69],[606.35,1.72],[606.34,7.97],[606.33,1.71],[606.32,4.33]],[[606.38,20.91],[606.39,2.36],[606.4,4.38],[606.41,0.66],[606.42,8.11]]]
["binance-futures","BNBUSDT",1727222504530,[[606.37,3.67],[606.35,1.72],[606.34,7.97],[606.33,1.71],[606.32,4.33]],[[606.38,21.18],[606.39,2.36],[606.4,4.38],[606.41,0.66],[606.42,8.11]]]
["binance-futures","BNBUSDT",1727222504607,[[606.37,3.67],[606.35,1.92],[606.34,7.97],[606.33,1.71],[606.32,4.33]],[[606.38,21.21],[606.39,2.36],[606.4,4.38],[606.41,0.66],[606.42,8.11]]]
["binance-futures","BNBUSDT",1727222504667,[[606.37,3.67],[606.35,1.92],[606.34,7.97],[606.33,1.71],[606.32,4.33]],[[606.38,21.37],[606.39,2.36],[606.4,4.38],[606.41,0.66],[606.42,8.11]]]
["binance-futures","BNBUSDT",1727222504714,[[606.37,3.69],[606.35,2.12],[606.34,7.97],[606.33,1.71],[606.32,4.33]],[[606.38,21.37],[606.39,2.36],[606.4,4.38],[606.41,0.66],[606.42,8.11]]]
["binance-futures","BNBUSDT",1727222504764,[[606.37,3.69],[606.35,2.12],[606.34,7.97],[606.33,1.71],[606.32,4.33]],[[606.38,21.65],[606.39,2.36],[606.4,4.38],[606.41,0.66],[606.42,8.11]]]
["binance-futures","BNBUSDT",1727222505162,[[606.37,3.69],[606.35,2.12],[606.34,7.97],[606.33,1.71],[606.32,4.33]],[[606.38,21.67],[606.39,2.36],[606.4,4.38],[606.41,0.66],[606.42,8.11]]]
["binance-futures","BNBUSDT",1727222505178,[[606.37,3.69],[606.35,2.12],[606.34,7.97],[606.33,2.37],[606.32,4.33]],[[606.38,21.69],[606.39,2.36],[606.4,4.38],[606.41,0.66],[606.42,8.11]]]
["binance-futures","BNBUSDT",1727222505279,[[606.37,3.69],[606.35,2.12],[606.34,7.97],[606.33,2.37],[606.32,4.33]],[[606.38,22.76],[606.39,2.36],[606.4,4.38],[606.41,0.66],[606.42,8.11]]]
["binance-futures","BNBUSDT",1727222505409,[[606.37,3.69],[606.35,2.12],[606.34,7.97],[606.33,2.37],[606.32,4.33]],[[606.38,22.77],[606.39,2.36],[606.4,4.38],[606.41,0.66],[606.42,8.11]]]
["binance-futures","BNBUSDT",1727222505443,[[606.37,3.69],[606.36,3.49],[606.35,2.78],[606.34,7.97],[606.33,2.37]],[[606.38,22.81],[606.39,2.36],[606.4,4.38],[606.41,0.66],[606.42,8.11]]]
["binance-futures","BNBUSDT",1727222505471,[[606.37,3.69],[606.36,5.23],[606.35,2.78],[606.34,7.97],[606.33,2.37]],[[606.38,21.18],[606.39,2.36],[606.4,4.38],[606.41,0.66],[606.42,8.11]]]
["binance-futures","BNBUSDT",1727222505562,[[606.37,3.69],[606.36,5.23],[606.35,2.78],[606.34,7.97],[606.33,2.37]],[[606.38,21.26],[606.39,2.36],[606.4,4.38],[606.41,0.66],[606.42,8.11]]]
["binance-futures","BNBUSDT",1727222505626,[[606.37,3.69],[606.36,5.23],[606.35,2.78],[606.34,7.97],[606.33,2.37]],[[606.38,21.28],[606.39,2.36],[606.4,4.38],[606.41,0.66],[606.42,8.11]]]
["binance-futures","BNBUSDT",1727222505744,[[606.37,3.69],[606.36,5.23],[606.35,2.78],[606.34,7.97],[606.33,2.37]],[[606.38,23.18],[606.39,2.36],[606.4,4.38],[606.41,0.66],[606.42,8.11]]]
["binance-futures","BNBUSDT",1727222505934,[[606.37,3.36],[606.36,5.23],[606.35,2.12],[606.34,7.97],[606.33,2.37]],[[606.38,23.21],[606.39,2.36],[606.4,4.38],[606.41,0.66],[606.42,8.11]]]
["binance-futures","BNBUSDT",1727222505984,[[606.37,3.36],[606.36,5.23],[606.35,2.12],[606.34,7.97],[606.33,2.37]],[[606.38,23.24],[606.39,2.36],[606.4,4.38],[606.41,0.66],[606.42,8.11]]]
["binance-futures","BNBUSDT",1727222506069,[[606.37,3.16],[606.36,5.23],[606.35,2.12],[606.34,7.97],[606.33,2.37]],[[606.38,23.34],[606.39,2.36],[606.4,4.38],[606.41,0.66],[606.42,8.11]]]
["binance-futures","BNBUSDT",1727222506125,[[606.37,3.16],[606.36,5.23],[606.35,2.12],[606.34,7.97],[606.33,2.37]],[[606.38,23.35],[606.39,2.36],[606.4,4.38],[606.41,0.66],[606.42,8.11]]]
["binance-futures","BNBUSDT",1727222506152,[[606.37,3.16],[606.36,5.23],[606.35,2.12],[606.34,7.97],[606.33,2.37]],[[606.38,23.45],[606.39,2.36],[606.4,4.38],[606.41,0.66],[606.42,8.11]]]
["binance-futures","BNBUSDT",1727222506220,[[606.37,3.16],[606.36,5.23],[606.35,2.12],[606.34,8.63],[606.33,2.37]],[[606.38,23.48],[606.39,2.36],[606.4,4.38],[606.41,0.66],[606.42,8.11]]]
["binance-futures","BNBUSDT",1727222506291,[[606.37,3.16],[606.36,5.23],[606.35,2.12],[606.34,8.63],[606.33,2.37]],[[606.38,21.86],[606.39,2.36],[606.4,4.38],[606.41,0.66],[606.42,8.11]]]
["binance-futures","BNBUSDT",1727222506345,[[606.37,3.16],[606.36,5.23],[606.35,2.12],[606.34,8.63],[606.33,2.37]],[[606.38,21.89],[606.39,2.36],[606.4,4.38],[606.41,0.66],[606.42,8.11]]]
["binance-futures","BNBUSDT",1727222506398,[[606.37,3.16],[606.36,5.23],[606.35,2.12],[606.34,8.63],[606.33,2.37]],[[606.38,21.92],[606.39,2.36],[606.4,4.38],[606.41,0.66],[606.42,8.11]]]
["binance-futures","BNBUSDT",1727222506439,[[606.37,3.16],[606.36,5.23],[606.35,2.12],[606.34,8.63],[606.33,2.37]],[[606.38,21.94],[606.39,2.36],[606.4,4.38],[606.41,0.66],[606.42,8.11]]]
["binance-futures","BNBUSDT",1727222506503,[[606.37,4.63],[606.36,5.89],[606.35,2.78],[606.34,8.63],[606.33,2.37]],[[606.38,19.67],[606.39,2.36],[606.4,4.38],[606.41,0.66],[606.42,8.11]]]
["binance-futures","BNBUSDT",1727222506559,[[606.37,4.63],[606.36,5.89],[606.35,2.78],[606.34,8.63],[606.33,2.37]],[[606.38,19.68],[606.39,2.71],[606.4,4.38],[606.41,0.66],[606.42,8.11]]]
["binance-futures","BNBUSDT",1727222506619,[[606.37,4.63],[606.36,5.89],[606.35,2.78],[606.34,8.63],[606.33,2.37]],[[606.38,19.72],[606.39,2.71],[606.4,4.38],[606.41,0.66],[606.42,8.11]]]
["binance-futures","BNBUSDT",1727222506676,[[606.35,0.4],[606.34,4.48]],[[606.36,8.73],[606.37,6.29],[606.38,24.7],[606.39,3.79],[606.4,4.38]]]
["binance-futures","BNBUSDT",1727222506733,[[606.3,3.49],[606.28,5.48],[606.27,10.21],[606.25,4.37],[606.24,14.23]],[[606.33,1.58],[606.35,15.98],[606.36,35.29],[606.37,25.78],[606.38,14.92]]]
["binance-futures","BNBUSDT",1727222506784,[[606.3,6.97],[606.28,3.67],[606.27,10.21],[606.25,4.37],[606.24,8.25]],[[606.31,20.77],[606.32,17.73],[606.33,16.89],[606.34,9.94],[606.35,24.61]]]
["binance-futures","BNBUSDT",1727222506835,[[606.27,8.04],[606.26,4.79],[606.25,4.37],[606.24,8.25]],[[606.28,21.97],[606.29,13.0],[606.3,13.33],[606.31,22.17],[606.32,17.73]]]
["binance-futures","BNBUSDT",1727222506886,[[606.27,9.76],[606.26,8.28],[606.25,4.37],[606.24,3.67],[606.23,2.19]],[[606.28,16.38],[606.29,8.79],[606.3,16.82],[606.31,17.0],[606.32,17.73]]]
["binance-futures","BNBUSDT",1727222506940,[[606.27,11.89],[606.26,8.28],[606.25,5.03],[606.24,3.67],[606.23,2.85]],[[606.28,1.44],[606.29,1.68],[606.3,14.22],[606.31,9.89],[606.32,17.73]]]
["binance-futures","BNBUSDT",1727222506994,[[606.27,12.57],[606.26,8.28],[606.25,5.03],[606.24,3.67],[606.23,2.85]],[[606.28,1.3],[606.29,1.68],[606.3,14.22],[606.31,2.78],[606.32,17.73]]]
["binance-futures","BNBUSDT",1727222507045,[[606.27,14.2],[606.26,8.28],[606.25,5.03],[606.24,3.67],[606.23,1.62]],[[606.28,1.4],[606.29,0.66],[606.3,10.73],[606.31,0.69],[606.32,17.73]]]
["binance-futures","BNBUSDT",1727222507099,[[606.27,14.2],[606.26,8.28],[606.25,5.03],[606.24,3.67],[606.23,1.62]],[[606.28,1.43],[606.29,0.66],[606.3,8.44],[606.31,0.69],[606.32,17.73]]]
["binance-futures","BNBUSDT",1727222507135,[[606.27,14.86],[606.26,8.28],[606.25,5.03],[606.24,3.67],[606.23,1.62]],[[606.28,0.47],[606.3,6.85],[606.31,0.69],[606.32,17.73],[606.42,7.29]]]
["binance-futures","BNBUSDT",1727222507203,[[606.27,14.89],[606.26,8.28],[606.25,5.03],[606.24,3.67],[606.23,1.62]],[[606.28,0.54],[606.3,5.19],[606.31,0.69],[606.32,17.73],[606.38,12.76]]]
["binance-futures","BNBUSDT",1727222507257,[[606.27,14.89],[606.26,8.28],[606.25,5.03],[606.24,3.67],[606.23,1.62]],[[606.28,0.54],[606.3,0.66],[606.31,0.69],[606.32,17.73],[606.38,12.76]]]
["binance-futures","BNBUSDT",1727222507307,[[606.27,14.91],[606.26,8.28],[606.25,5.03],[606.24,3.67],[606.23,1.62]],[[606.28,0.89],[606.3,0.66],[606.31,5.03],[606.32,17.73],[606.38,12.76]]]
["binance-futures","BNBUSDT",1727222507358,[[606.27,13.28],[606.26,8.28],[606.25,5.03],[606.24,3.67],[606.23,1.62]],[[606.28,0.89],[606.31,0.69],[606.32,17.73],[606.38,12.76],[606.39,3.99]]]
["binance-futures","BNBUSDT",1727222507393,[[606.27,13.28],[606.26,8.28],[606.25,5.03],[606.24,3.67],[606.23,1.62]],[[606.28,0.91],[606.31,0.67],[606.32,17.73],[606.38,12.76],[606.39,3.99]]]
["binance-futures","BNBUSDT",1727222507538,[[606.27,13.28],[606.26,8.28],[606.25,5.23],[606.24,3.67],[606.23,1.62]],[[606.28,0.91],[606.31,0.67],[606.32,17.73],[606.38,12.76],[606.39,3.99]]]
["binance-futures","BNBUSDT",1727222507573,[[606.27,14.91],[606.26,8.28],[606.25,5.23],[606.24,3.67],[606.23,1.62]],[[606.28,0.89],[606.31,0.67],[606.32,17.73],[606.38,12.76],[606.39,2.36]]]
["binance-futures","BNBUSDT",1727222507630,[[606.27,14.91],[606.26,8.28],[606.25,5.43],[606.24,3.67],[606.23,1.62]],[[606.28,0.89],[606.31,0.67],[606.32,17.73],[606.36,20.42],[606.38,12.76]]]
["binance-futures","BNBUSDT",1727222507692,[[606.27,14.9],[606.26,8.28],[606.25,5.43],[606.24,3.67],[606.23,1.62]],[[606.28,0.89],[606.31,0.67],[606.32,17.73],[606.36,20.42],[606.38,12.76]]]
["binance-futures","BNBUSDT",1727222507755,[[606.27,14.9],[606.26,8.28],[606.25,5.43],[606.24,3.67],[606.23,1.62]],[[606.28,1.15],[606.31,0.67],[606.32,17.73],[606.36,20.42],[606.38,12.75]]]
["binance-futures","BNBUSDT",1727222507862,[[606.27,14.9],[606.26,8.28],[606.25,5.43],[606.24,3.67],[606.23,1.62]],[[606.28,1.15],[606.31,0.67],[606.32,17.73],[606.35,14.9],[606.36,20.42]]]
["binance-futures","BNBUSDT",1727222507985,[[606.27,14.9],[606.26,8.28],[606.25,5.43],[606.24,3.67],[606.23,1.62]],[[606.28,1.15],[606.31,0.67],[606.32,7.12],[606.35,14.9],[606.36,20.42]]]
["binance-futures","BNBUSDT",1727222508054,[[606.27,14.9],[606.26,8.28],[606.25,5.43],[606.24,3.67],[606.23,1.62]],[[606.28,0.98],[606.31,0.67],[606.32,7.12],[606.33,12.17],[606.35,14.9]]]
["binance-futures","BNBUSDT",1727222508105,[[606.27,16.44],[606.26,8.28],[606.25,5.43],[606.24,3.67],[606.23,1.62]],[[606.28,0.96],[606.31,0.01],[606.32,7.12],[606.33,12.17],[606.35,14.9]]]
["binance-futures","BNBUSDT",1727222508288,[[606.27,17.16],[606.26,8.28],[606.25,5.43],[606.24,3.67],[606.23,1.62]],[[606.28,0.98],[606.31,0.01],[606.32,7.12],[606.33,12.17],[606.35,14.9]]]
["binance-futures","BNBUSDT",1727222508353,[[606.27,17.16],[606.26,8.28],[606.25,8.92],[606.24,3.67],[606.23,1.62]],[[606.28,1.03],[606.31,0.01],[606.33,7.12],[606.34,7.12],[606.35,7.78]]]
["binance-futures","BNBUSDT",1727222508386,[[606.33,10.99],[606.32,6.34],[606.31,2.38],[606.3,6.03],[606.28,6.92]],[[606.34,10.61],[606.35,7.12],[606.43,2.05],[606.44,6.56],[606.46,4.24]]]
["binance-futures","BNBUSDT",1727222508460,[[606.33,12.79],[606.32,5.95],[606.31,2.38],[606.3,4.19],[606.28,6.92]],[[606.34,10.66],[606.35,12.55],[606.36,17.79],[606.43,0.19],[606.44,6.56]]]
["binance-futures","BNBUSDT",1727222508512,[[606.33,11.72],[606.32,5.95],[606.31,2.38],[606.3,3.49],[606.28,6.92]],[[606.34,0.02],[606.36,3.5],[606.37,7.14],[606.41,3.95],[606.43,0.19]]]
["binance-futures","BNBUSDT",1727222508563,[[606.33,11.73],[606.32,5.95],[606.31,2.38],[606.3,3.49],[606.29,6.78]],[[606.34,0.02],[606.36,3.5],[606.41,3.95],[606.43,0.19],[606.45,5.22]]]
["binance-futures","BNBUSDT",1727222508609,[[606.33,14.92],[606.32,5.95],[606.31,2.58],[606.3,11.56],[606.29,6.78]],[[606.34,0.02],[606.36,3.5],[606.4,3.72],[606.41,3.95],[606.43,0.19]]]
["binance-futures","BNBUSDT",1727222508667,[[606.33,14.92],[606.32,8.12],[606.31,2.58],[606.3,11.56],[606.29,6.78]],[[606.34,0.02],[606.36,3.5],[606.4,3.72],[606.41,3.95],[606.43,0.19]]]
["binance-futures","BNBUSDT",1727222508717,[[606.33,14.95],[606.32,8.12],[606.31,2.58],[606.3,10.13],[606.29,6.78]],[[606.34,0.02],[606.36,3.5],[606.4,3.72],[606.41,3.95],[606.43,0.19]]]
["binance-futures","BNBUSDT",1727222508772,[[606.33,14.97],[606.32,8.12],[606.31,2.58],[606.3,10.13],[606.29,7.44]],[[606.34,0.28],[606.36,3.5],[606.4,3.72],[606.41,3.95],[606.43,0.19]]]
["binance-futures","BNBUSDT",1727222508814,[[606.33,14.97],[606.32,8.12],[606.31,2.58],[606.3,10.13],[606.29,7.44]],[[606.34,0.31],[606.36,3.5],[606.4,3.72],[606.41,3.95],[606.43,0.19]]]
["binance-futures","BNBUSDT",1727222508920,[[606.33,13.34],[606.32,5.95],[606.31,2.58],[606.3,7.25],[606.29,7.44]],[[606.34,1.0],[606.36,3.5],[606.4,3.72],[606.41,3.95],[606.43,0.19]]]
["binance-futures","BNBUSDT",1727222509034,[[606.33,14.97],[606.32,5.95],[606.31,2.58],[606.3,7.25],[606.29,7.44]],[[606.34,1.01],[606.36,0.01],[606.38,9.61],[606.39,1.7],[606.4,3.72]]]
["binance-futures","BNBUSDT",1727222509245,[[606.33,14.97],[606.32,5.95],[606.31,2.58],[606.3,7.25],[606.29,7.44]],[[606.34,1.98],[606.36,0.01],[606.38,9.61],[606.39,1.7],[606.4,3.72]]]
["binance-futures","BNBUSDT",1727222509345,[[606.33,15.62],[606.32,5.95],[606.31,2.58],[606.3,7.25],[606.29,7.44]],[[606.34,2.0],[606.36,0.01],[606.38,9.61],[606.39,1.7],[606.4,3.72]]]
["binance-futures","BNBUSDT",1727222509403,[[606.33,15.62],[606.32,5.95],[606.31,2.58],[606.3,7.25],[606.29,7.44]],[[606.34,2.0],[606.36,3.5],[606.38,13.1],[606.39,1.7],[606.4,3.72]]]
["binance-futures","BNBUSDT",1727222509463,[[606.33,15.46],[606.32,5.95],[606.31,2.58],[606.3,7.25],[606.29,7.44]],[[606.34,2.0],[606.36,0.01],[606.38,13.1],[606.39,2.36],[606.4,3.72]]]
["binance-futures","BNBUSDT",1727222509511,[[606.33,15.46],[606.32,5.95],[606.31,2.58],[606.3,7.25],[606.29,7.44]],[[606.34,2.0],[606.36,0.01],[606.38,12.72],[606.39,0.66],[606.4,3.72]]]
["binance-futures","BNBUSDT",1727222509574,[[606.33,11.43],[606.32,5.95],[606.31,2.58],[606.3,7.25],[606.29,0.66]],[[606.34,2.0],[606.36,0.01],[606.38,12.72],[606.39,0.66],[606.4,3.72]]]
["binance-futures","BNBUSDT",1727222509620,[[606.33,11.45],[606.32,5.95],[606.31,2.58],[606.3,7.25],[606.29,0.66]],[[606.34,2.0],[606.36,0.01],[606.38,12.72],[606.39,0.66],[606.4,3.72]]]
["binance-futures","BNBUSDT",1727222509671,[[606.33,14.11],[606.32,5.95],[606.31,2.58],[606.3,7.25],[606.29,0.66]],[[606.34,1.87],[606.36,0.01],[606.38,12.72],[606.39,0.66],[606.4,3.72]]]
["binance-futures","BNBUSDT",1727222509740,[[606.33,14.13],[606.32,5.95],[606.31,2.58],[606.3,7.25],[606.29,0.66]],[[606.34,2.08],[606.36,0.01],[606.38,12.72],[606.39,0.66],[606.4,3.72]]]
["binance-futures","BNBUSDT",1727222510123,[[606.33,14.14],[606.32,5.95],[606.31,2.58],[606.3,7.25],[606.29,0.66]],[[606.34,2.08],[606.36,0.01],[606.38,9.23],[606.39,0.66],[606.4,3.72]]]
["binance-futures","BNBUSDT",1727222510246,[[606.33,14.14],[606.32,5.95],[606.31,2.58],[606.3,7.25],[606.29,0.66]],[[606.34,3.27],[606.36,0.01],[606.38,9.22],[606.39,0.66],[606.4,3.72]]]
["binance-futures","BNBUSDT",1727222510522,[[606.33,13.98],[606.32,5.95],[606.31,2.58],[606.3,7.25],[606.29,0.66]],[[606.34,3.27],[606.36,0.01],[606.38,8.96],[606.39,0.66],[606.4,3.72]]]
["binance-futures","BNBUSDT",1727222510569,[[606.33,13.98],[606.32,5.95],[606.31,2.58],[606.3,7.25],[606.29,0.66]],[[606.34,3.27],[606.36,0.01],[606.38,8.94],[606.39,0.66],[606.4,3.72]]]
["binance-futures","BNBUSDT",1727222510624,[[606.33,13.98],[606.32,5.95],[606.31,2.58],[606.3,7.25],[606.29,0.66]],[[606.34,3.27],[606.36,0.01],[606.38,8.8],[606.39,0.66],[606.4,3.72]]]
["binance-futures","BNBUSDT",1727222510732,[[606.33,13.98],[606.32,5.95],[606.31,2.58],[606.3,7.25],[606.29,0.66]],[[606.34,3.52],[606.36,0.01],[606.38,8.8],[606.39,0.66],[606.4,3.72]]]
["binance-futures","BNBUSDT",1727222511073,[[606.33,13.98],[606.32,5.95],[606.31,2.58],[606.3,7.25],[606.29,0.66]],[[606.34,3.52],[606.36,0.01],[606.38,8.78],[606.39,0.66],[606.4,3.72]]]
["binance-futures","BNBUSDT",1727222511130,[[606.33,13.97],[606.32,5.95],[606.31,2.58],[606.3,7.25],[606.29,0.66]],[[606.34,3.53],[606.36,0.01],[606.38,8.76],[606.39,0.66],[606.4,3.72]]]
["binance-futures","BNBUSDT",1727222511243,[[606.33,13.97],[606.32,5.95],[606.31,2.58],[606.3,7.25],[606.29,0.66]],[[606.34,4.76],[606.36,0.01],[606.38,8.73],[606.39,0.66],[606.4,3.72]]]
["binance-futures","BNBUSDT",1727222511304,[[606.33,13.97],[606.32,5.95],[606.31,2.58],[606.3,7.25],[606.29,0.66]],[[606.34,4.76],[606.36,0.01],[606.38,8.72],[606.39,0.66],[606.4,3.72]]]
["binance-futures","BNBUSDT",1727222511407,[[606.33,13.97],[606.32,5.95],[606.31,2.58],[606.3,7.25],[606.29,0.66]],[[606.34,4.77],[606.36,0.01],[606.38,8.68],[606.4,3.72],[607.83,12.52]]]
["binance-futures","BNBUSDT",1727222511436,[[606.33,13.96],[606.32,5.95],[606.31,2.58],[606.3,7.25],[606.29,0.66]],[[606.34,4.78],[606.36,0.01],[606.38,8.68],[606.4,3.72],[606.41,2.31]]]
["binance-futures","BNBUSDT",1727222511519,[[606.33,13.96],[606.32,5.95],[606.31,2.58],[606.3,7.25],[606.29,0.66]],[[606.34,4.78],[606.36,0.01],[606.38,8.6],[606.4,3.72],[606.41,2.31]]]
["binance-futures","BNBUSDT",1727222511625,[[606.33,13.96],[606.32,5.95],[606.31,2.58],[606.3,7.25],[606.29,0.66]],[[606.34,4.78],[606.36,0.01],[606.38,8.58],[606.4,3.72],[606.41,2.31]]]
["binance-futures","BNBUSDT",1727222511675,[[606.33,14.17],[606.32,5.95],[606.31,2.58],[606.3,7.25],[606.29,0.66]],[[606.34,4.78],[606.36,0.01],[606.38,8.58],[606.4,3.72],[606.41,2.31]]]
["binance-futures","BNBUSDT",1727222511740,[[606.33,14.16],[606.32,5.95],[606.31,2.58],[606.3,7.25],[606.29,0.66]],[[606.34,5.04],[606.36,0.01],[606.38,8.57],[606.4,3.72],[606.41,2.31]]]
["binance-futures","BNBUSDT",1727222511860,[[606.33,14.16],[606.32,5.95],[606.31,2.58],[606.3,7.25],[606.29,0.66]],[[606.34,5.04],[606.36,0.01],[606.38,8.56],[606.4,3.72],[606.41,2.31]]]
["binance-futures","BNBUSDT",1727222511944,[[606.33,14.16],[606.32,5.95],[606.31,2.58],[606.3,7.25],[606.29,0.66]],[[606.34,5.04],[606.36,0.01],[606.38,8.53],[606.4,3.72],[606.41,2.31]]]
["binance-futures","BNBUSDT",1727222512036,[[606.33,14.16],[606.32,5.95],[606.31,2.58],[606.3,7.25],[606.29,0.66]],[[606.34,5.04],[606.36,0.01],[606.38,8.43],[606.4,3.72],[606.41,2.31]]]
["binance-futures","BNBUSDT",1727222512084,[[606.33,14.16],[606.32,5.95],[606.31,2.58],[606.3,7.25],[606.29,0.66]],[[606.34,5.04],[606.36,0.01],[606.38,8.32],[606.4,3.72],[606.41,1.65]]]
["binance-futures","BNBUSDT",1727222512186,[[606.33,14.16],[606.32,5.95],[606.31,2.58],[606.3,7.25],[606.29,0.66]],[[606.34,5.04],[606.36,0.01],[606.38,8.29],[606.4,3.72],[606.41,1.65]]]
["binance-futures","BNBUSDT",1727222512244,[[606.33,14.14],[606.32,5.95],[606.31,2.58],[606.3,7.25],[606.29,0.66]],[[606.34,6.41],[606.36,0.01],[606.38,8.27],[606.4,3.72],[606.41,2.31]]]
["binance-futures","BNBUSDT",1727222512295,[[606.33,14.14],[606.32,5.95],[606.31,2.58],[606.3,7.25],[606.29,0.66]],[[606.34,6.41],[606.36,0.01],[606.38,8.25],[606.4,3.72],[606.41,2.31]]]
["binance-futures","BNBUSDT",1727222512351,[[606.33,14.14],[606.32,5.95],[606.31,2.58],[606.3,7.25],[606.29,0.66]],[[606.34,6.41],[606.36,0.01],[606.38,8.21],[606.39,1.74],[606.4,3.72]]]
["binance-futures","BNBUSDT",1727222512406,[[606.33,4.56],[606.32,4.54],[606.31,2.58],[606.3,7.25],[606.29,0.66]],[[606.34,14.66],[606.36,4.16],[606.37,1.89],[606.38,11.68],[606.39,1.74]]]
["binance-futures","BNBUSDT",1727222512447,[[606.33,4.56],[606.32,4.54],[606.31,2.58],[606.3,7.25],[606.29,0.66]],[[606.34,11.96],[606.36,4.16],[606.37,1.89],[606.38,11.67],[606.39,1.74]]]
["binance-futures","BNBUSDT",1727222512503,[[606.33,6.67],[606.32,5.2],[606.31,2.58],[606.3,7.25],[606.29,0.66]],[[606.34,11.14],[606.35,2.69],[606.36,4.16],[606.37,1.89],[606.38,11.67]]]
["binance-futures","BNBUSDT",1727222512534,[[606.33,7.03],[606.32,5.2],[606.31,2.58],[606.3,7.25],[606.29,0.66]],[[606.34,11.15],[606.35,2.69],[606.36,4.16],[606.37,1.89],[606.38,11.65]]]
["binance-futures","BNBUSDT",1727222512607,[[606.33,7.67],[606.32,5.2],[606.31,2.58],[606.3,7.25],[606.29,0.66]],[[606.34,11.15],[606.36,4.16],[606.37,1.89],[606.38,11.57],[606.42,4.92]]]
["binance-futures","BNBUSDT",1727222512667,[[606.33,7.67],[606.32,5.2],[606.31,2.58],[606.3,7.25],[606.29,0.66]],[[606.34,11.15],[606.36,4.16],[606.37,1.89],[606.38,11.53],[606.42,4.92]]]
["binance-futures","BNBUSDT",1727222512717,[[606.33,7.67],[606.32,5.2],[606.31,2.58],[606.3,7.25],[606.29,0.66]],[[606.34,11.15],[606.36,4.15],[606.37,1.89],[606.38,11.53],[606.42,4.92]]]
["binance-futures","BNBUSDT",1727222512767,[[606.33,7.69],[606.32,5.2],[606.31,2.58],[606.3,7.25],[606.29,0.66]],[[606.34,11.4],[606.36,4.15],[606.37,1.89],[606.38,11.53],[606.42,4.92]]]
["binance-futures","BNBUSDT",1727222512835,[[606.33,7.68],[606.32,5.2],[606.31,2.58],[606.3,7.25],[606.29,0.66]],[[606.34,14.04],[606.36,4.15],[606.37,1.89],[606.38,11.53],[606.42,4.92]]]
["binance-futures","BNBUSDT",1727222512871,[[606.33,7.68],[606.32,5.2],[606.31,2.58],[606.3,7.25],[606.29,0.66]],[[606.34,14.04],[606.36,4.15],[606.37,1.89],[606.38,11.53],[606.39,2.4]]]
["binance-futures","BNBUSDT",1727222513094,[[606.33,5.54],[606.32,5.2],[606.31,2.58],[606.3,7.25],[606.29,0.66]],[[606.34,14.05],[606.36,4.15],[606.37,1.89],[606.38,11.53],[606.39,2.4]]]
["binance-futures","BNBUSDT",1727222513134,[[606.33,5.53],[606.32,5.2],[606.31,2.58],[606.3,7.91],[606.29,0.66]],[[606.34,14.05],[606.36,4.15],[606.37,1.89],[606.38,12.19],[606.39,2.4]]]
["binance-futures","BNBUSDT",1727222513240,[[606.33,5.55],[606.32,5.2],[606.31,2.58],[606.3,7.91],[606.29,0.66]],[[606.34,14.78],[606.36,4.15],[606.37,1.89],[606.38,12.19],[606.39,2.4]]]
["binance-futures","BNBUSDT",1727222513299,[[606.33,7.68],[606.32,5.2],[606.31,2.58],[606.3,7.91],[606.29,8.25]],[[606.34,6.8],[606.36,4.15],[606.37,1.89],[606.38,12.19],[606.39,2.4]]]
["binance-futures","BNBUSDT",1727222513354,[[606.33,8.22],[606.32,5.2],[606.31,2.58],[606.3,7.91],[606.29,8.25]],[[606.34,6.8],[606.36,4.15],[606.37,1.89],[606.38,12.19],[606.39,2.4]]]
["binance-futures","BNBUSDT",1727222513405,[[606.33,9.85],[606.32,5.2],[606.31,2.58],[606.3,7.91],[606.29,8.25]],[[606.34,6.8],[606.36,4.15],[606.37,1.89],[606.38,12.19],[606.39,2.4]]]
["binance-futures","BNBUSDT",1727222513454,[[606.33,9.96],[606.32,5.2],[606.31,2.58],[606.3,7.91],[606.29,8.25]],[[606.34,1.08],[606.36,4.15],[606.37,0.66],[606.38,12.19],[606.39,2.4]]]
["binance-futures","BNBUSDT",1727222513567,[[606.33,9.96],[606.32,5.2],[606.31,2.58],[606.3,7.91],[606.29,8.25]],[[606.34,1.09],[606.35,0.31],[606.36,4.15],[606.37,0.66],[606.38,12.19]]]
["binance-futures","BNBUSDT",1727222513757,[[606.33,9.96],[606.32,5.2],[606.31,2.58],[606.3,14.67],[606.29,8.25]],[[606.34,0.83],[606.35,0.31],[606.36,4.15],[606.37,0.66],[606.38,12.19]]]
["binance-futures","BNBUSDT",1727222513793,[[606.33,9.96],[606.32,7.22],[606.31,2.58],[606.3,14.67],[606.29,8.25]],[[606.34,0.83],[606.35,0.31],[606.36,4.15],[606.37,0.66],[606.38,12.19]]]
["binance-futures","BNBUSDT",1727222513911,[[606.33,9.96],[606.32,7.22],[606.31,2.58],[606.3,14.67],[606.29,8.25]],[[606.34,0.84],[606.35,0.31],[606.36,4.15],[606.37,0.66],[606.38,12.19]]]
["binance-futures","BNBUSDT",1727222514052,[[606.33,9.89],[606.32,7.22],[606.31,2.58],[606.3,14.67],[606.29,8.25]],[[606.34,0.84],[606.35,0.31],[606.36,4.15],[606.37,0.66],[606.38,12.19]]]
["binance-futures","BNBUSDT",1727222514129,[[606.33,8.14],[606.32,7.22],[606.31,2.58],[606.3,7.91],[606.29,1.46]],[[606.34,4.32],[606.35,0.97],[606.36,4.15],[606.37,0.66],[606.38,12.19]]]
["binance-futures","BNBUSDT",1727222514171,[[606.33,8.14],[606.32,5.2],[606.31,2.58],[606.3,7.91],[606.29,1.46]],[[606.34,4.32],[606.35,0.97],[606.36,4.15],[606.37,0.66],[606.38,12.19]]]
["binance-futures","BNBUSDT",1727222514235,[[606.33,6.02],[606.32,5.2],[606.31,2.58],[606.3,7.91],[606.29,0.82]],[[606.34,13.37],[606.35,0.97],[606.36,4.15],[606.37,1.89],[606.38,12.19]]]
["binance-futures","BNBUSDT",1727222514285,[[606.33,5.48],[606.32,5.2],[606.31,2.58],[606.3,7.91],[606.29,0.82]],[[606.34,16.9],[606.35,0.97],[606.36,4.15],[606.37,1.89],[606.38,12.19]]]
["binance-futures","BNBUSDT",1727222514347,[[606.33,5.47],[606.32,5.2],[606.31,2.58],[606.3,7.91],[606.29,0.82]],[[606.34,16.91],[606.35,0.97],[606.36,4.15],[606.37,1.89],[606.38,12.19]]]
["binance-futures","BNBUSDT",1727222514398,[[606.33,4.63],[606.32,5.2],[606.31,2.58],[606.3,7.91],[606.29,0.82]],[[606.34,16.91],[606.35,3.74],[606.36,4.15],[606.37,1.89],[606.38,12.19]]]
["binance-futures","BNBUSDT",1727222514635,[[606.33,4.58],[606.32,4.54],[606.31,1.92],[606.3,7.91],[606.29,0.82]],[[606.34,19.21],[606.35,3.74],[606.36,4.15],[606.37,1.89],[606.38,12.19]]]
["binance-futures","BNBUSDT",1727222514683,[[606.33,2.95],[606.32,4.54],[606.31,1.92],[606.3,7.91],[606.29,0.82]],[[606.34,17.59],[606.35,3.74],[606.36,4.15],[606.37,1.89],[606.38,12.19]]]
["binance-futures","BNBUSDT",1727222514778,[[606.33,5.08],[606.32,4.54],[606.31,1.92],[606.3,6.3],[606.29,0.82]],[[606.34,17.59],[606.35,3.74],[606.36,4.15],[606.37,1.89],[606.38,12.19]]]
["binance-futures","BNBUSDT",1727222514986,[[606.33,5.08],[606.32,4.54],[606.31,2.58],[606.3,6.3],[606.29,0.82]],[[606.34,17.59],[606.35,3.74],[606.36,4.15],[606.37,1.89],[606.38,12.19]]]
["binance-futures","BNBUSDT",1727222515032,[[606.33,5.07],[606.32,4.54],[606.31,2.58],[606.3,6.3],[606.29,0.82]],[[606.34,16.88],[606.35,3.74],[606.36,4.15],[606.37,1.89],[606.38,12.19]]]
["binance-futures","BNBUSDT",1727222515168,[[606.33,7.05],[606.32,4.54],[606.31,2.58],[606.3,6.3],[606.29,0.82]],[[606.34,13.7],[606.35,3.74],[606.36,4.15],[606.37,1.89],[606.38,12.19]]]
["binance-futures","BNBUSDT",1727222515221,[[606.33,7.03],[606.32,4.54],[606.31,2.58],[606.3,6.3],[606.29,0.82]],[[606.34,13.7],[606.35,3.74],[606.36,4.15],[606.37,1.89],[606.38,12.19]]]
["binance-futures","BNBUSDT",1727222515260,[[606.33,7.04],[606.32,4.54],[606.31,2.58],[606.3,6.3],[606.29,0.66]],[[606.34,14.58],[606.35,3.74],[606.36,4.15],[606.37,1.89],[606.38,12.19]]]
["binance-futures","BNBUSDT",1727222515401,[[606.33,7.04],[606.32,4.54],[606.31,2.58],[606.3,6.3],[606.29,0.66]],[[606.34,14.18],[606.35,3.74],[606.36,4.15],[606.37,1.89],[606.38,12.19]]]
["binance-futures","BNBUSDT",1727222515567,[[606.33,4.57],[606.32,4.54],[606.31,2.58],[606.3,6.3],[606.29,0.66]],[[606.34,14.9],[606.35,3.74],[606.36,4.15],[606.37,1.89],[606.38,12.19]]]
["binance-futures","BNBUSDT",1727222515587,[[606.33,4.58],[606.32,4.54],[606.31,2.58],[606.3,6.3],[606.29,0.66]],[[606.34,14.91],[606.35,3.74],[606.36,4.15],[606.37,1.89],[606.38,12.19]]]
["binance-futures","BNBUSDT",1727222515656,[[606.33,4.58],[606.32,4.54],[606.31,2.58],[606.3,6.3],[606.29,0.66]],[[606.34,16.87],[606.35,3.74],[606.36,4.15],[606.37,1.89],[606.38,12.19]]]
["binance-futures","BNBUSDT",1727222515720,[[606.33,4.51],[606.32,4.54],[606.31,2.58],[606.3,6.3],[606.29,0.66]],[[606.34,16.87],[606.35,3.74],[606.36,4.15],[606.37,1.89],[606.38,12.19]]]
["binance-futures","BNBUSDT",1727222515936,[[606.33,4.51],[606.32,4.54],[606.31,2.58],[606.3,6.3],[606.29,0.66]],[[606.34,16.88],[606.35,3.74],[606.36,4.15],[606.37,1.89],[606.38,12.19]]]
["binance-futures","BNBUSDT",1727222516090,[[606.33,11.05],[606.32,5.2],[606.31,2.58],[606.3,6.3],[606.29,8.49]],[[606.34,3.34],[606.37,1.59],[606.38,7.35],[606.42,3.69],[606.45,5.78]]]
["binance-futures","BNBUSDT",1727222516142,[[606.33,9.04],[606.32,5.2],[606.31,2.58],[606.3,8.5],[606.29,8.49]],[[606.34,3.34],[606.37,1.59],[606.38,7.35],[606.42,3.69],[606.45,3.97]]]
["binance-futures","BNBUSDT",1727222516184,[[606.33,10.7],[606.32,5.2],[606.31,2.58],[606.3,11.44],[606.29,8.49]],[[606.34,0.02],[606.37,1.59],[606.38,7.35],[606.42,3.69],[606.44,4.93]]]
["binance-futures","BNBUSDT",1727222516244,[[606.33,11.19],[606.32,5.2],[606.31,2.58],[606.3,11.44],[606.29,8.49]],[[606.34,0.81],[606.37,1.59],[606.38,7.35],[606.42,3.69],[606.44,4.93]]]
["binance-futures","BNBUSDT",1727222516292,[[606.33,11.18],[606.32,5.2],[606.31,2.58],[606.3,11.44],[606.29,8.49]],[[606.34,0.84],[606.37,1.59],[606.38,7.35],[606.39,0.66],[606.42,3.69]]]
["binance-futures","BNBUSDT",1727222516348,[[606.33,11.18],[606.32,5.2],[606.31,2.58],[606.3,11.44],[606.29,8.49]],[[606.34,0.84],[606.37,1.59],[606.38,7.35],[606.39,0.66],[606.41,2.31]]]
["binance-futures","BNBUSDT",1727222516434,[[606.33,11.18],[606.32,5.2],[606.31,2.58],[606.3,11.44],[606.29,8.49]],[[606.34,0.77],[606.37,1.59],[606.38,7.35],[606.39,0.66],[606.41,2.31]]]
["binance-futures","BNBUSDT",1727222516563,[[606.33,10.92],[606.32,5.2],[606.31,2.58],[606.3,11.44],[606.29,8.49]],[[606.34,0.77],[606.37,1.59],[606.38,7.35],[606.39,0.66],[606.41,2.31]]]
["binance-futures","BNBUSDT",1727222516618,[[606.33,10.9],[606.32,5.2],[606.31,2.58],[606.3,11.44],[606.29,8.49]],[[606.34,0.77],[606.37,1.59],[606.38,7.35],[606.39,0.66],[606.41,2.31]]]
["binance-futures","BNBUSDT",1727222516675,[[606.33,10.76],[606.32,5.2],[606.31,2.58],[606.3,8.5],[606.29,8.49]],[[606.34,0.77],[606.37,1.59],[606.38,7.35],[606.39,2.4],[606.41,2.31]]]
["binance-futures","BNBUSDT",1727222516880,[[606.33,11.7],[606.32,5.2],[606.31,2.58],[606.3,8.5],[606.29,8.49]],[[606.34,0.79],[606.37,1.59],[606.38,7.35],[606.39,2.4],[606.41,2.31]]]
["binance-futures","BNBUSDT",1727222516973,[[606.33,11.7],[606.32,5.2],[606.31,2.58],[606.3,8.5],[606.29,8.49]],[[606.34,0.8],[606.37,1.59],[606.38,7.35],[606.39,2.4],[606.41,2.31]]]
["binance-futures","BNBUSDT",1727222517119,[[606.33,11.74],[606.32,5.2],[606.31,2.58],[606.3,8.5],[606.29,8.49]],[[606.34,0.8],[606.37,1.59],[606.38,7.35],[606.39,2.4],[606.41,2.31]]]
["binance-futures","BNBUSDT",1727222517178,[[606.33,11.72],[606.32,5.2],[606.31,2.58],[606.3,8.5],[606.29,8.49]],[[606.34,0.8],[606.37,1.59],[606.38,7.35],[606.39,2.4],[606.41,2.31]]]
["binance-futures","BNBUSDT",1727222517250,[[606.33,10.1],[606.32,5.2],[606.31,2.58],[606.3,8.5],[606.29,8.49]],[[606.34,1.34],[606.37,2.25],[606.38,7.35],[606.39,2.4],[606.41,0.66]]]
["binance-futures","BNBUSDT",1727222517293,[[606.33,10.08],[606.32,5.2],[606.31,2.58],[606.3,8.5],[606.29,8.49]],[[606.34,1.34],[606.37,2.25],[606.38,7.35],[606.39,2.4],[606.41,0.66]]]
["binance-futures","BNBUSDT",1727222517362,[[606.33,10.07],[606.32,5.2],[606.31,2.58],[606.3,8.5],[606.29,8.49]],[[606.34,1.34],[606.37,2.25],[606.38,7.35],[606.39,2.4],[606.41,0.66]]]
["binance-futures","BNBUSDT",1727222517414,[[606.33,10.08],[606.32,5.2],[606.31,2.58],[606.3,8.5],[606.29,1.89]],[[606.34,1.34],[606.37,2.25],[606.38,7.35],[606.39,2.4],[606.41,0.66]]]
["binance-futures","BNBUSDT",1727222517455,[[606.33,10.03],[606.32,5.2],[606.31,2.58],[606.3,8.5],[606.29,1.89]],[[606.34,1.34],[606.37,2.25],[606.38,7.35],[606.39,2.4],[606.41,0.66]]]
["binance-futures","BNBUSDT",1727222517571,[[606.33,9.95],[606.32,5.2],[606.31,2.58],[606.3,8.5],[606.29,1.89]],[[606.34,1.34],[606.37,2.25],[606.38,7.35],[606.39,2.4],[606.41,0.66]]]
["binance-futures","BNBUSDT",1727222517683,[[606.33,10.4],[606.32,5.2],[606.31,2.58],[606.3,8.5],[606.29,1.89]],[[606.34,1.35],[606.37,2.25],[606.38,7.35],[606.39,2.4],[606.41,0.66]]]
["binance-futures","BNBUSDT",1727222517745,[[606.33,10.4],[606.32,5.2],[606.31,2.58],[606.3,8.5],[606.29,1.89]],[[606.34,1.35],[606.37,2.25],[606.38,7.35],[606.39,2.4],[606.41,0.66]]]
["binance-futures","BNBUSDT",1727222517944,[[606.33,20.11],[606.32,5.2],[606.31,2.58],[606.3,8.5],[606.29,1.89]],[[606.34,1.32],[606.38,3.2],[606.39,0.66],[606.4,4.35],[606.41,0.66]]]
["binance-futures","BNBUSDT",1727222518005,[[606.33,20.11],[606.32,5.2],[606.31,2.58],[606.3,8.5],[606.29,8.53]],[[606.34,1.35],[606.38,3.2],[606.39,0.66],[606.4,4.35],[606.41,0.66]]]
["binance-futures","BNBUSDT",1727222518062,[[606.33,20.11],[606.32,5.2],[606.31,2.58],[606.3,8.5],[606.29,8.53]],[[606.34,1.35],[606.38,3.2],[606.39,0.66],[606.4,4.35],[606.41,2.31]]]
["binance-futures","BNBUSDT",1727222518108,[[606.33,19.94],[606.32,5.2],[606.31,2.58],[606.3,8.5],[606.29,8.53]],[[606.34,1.35],[606.38,3.2],[606.39,0.66],[606.4,4.35],[606.41,2.31]]]
["binance-futures","BNBUSDT",1727222518133,[[606.33,19.93],[606.32,5.2],[606.31,2.58],[606.3,8.5],[606.29,8.53]],[[606.34,1.35],[606.38,3.2],[606.39,2.35],[606.4,4.35],[606.41,2.31]]]
["binance-futures","BNBUSDT",1727222518229,[[606.33,19.74],[606.32,5.2],[606.31,2.58],[606.3,8.5],[606.29,8.53]],[[606.34,1.35],[606.38,3.2],[606.39,2.35],[606.4,4.35],[606.41,2.31]]]
["binance-futures","BNBUSDT",1727222518286,[[606.33,19.52],[606.32,5.2],[606.31,2.58],[606.3,8.5],[606.29,8.53]],[[606.34,1.35],[606.38,2.97],[606.39,2.35],[606.4,4.35],[606.41,2.31]]]
["binance-futures","BNBUSDT",1727222518320,[[606.33,19.49],[606.32,5.2],[606.31,2.58],[606.3,8.5],[606.29,8.53]],[[606.34,1.35],[606.38,3.63],[606.39,2.35],[606.4,4.35],[606.41,2.31]]]
["binance-futures","BNBUSDT",1727222518411,[[606.33,19.44],[606.32,5.2],[606.31,2.58],[606.3,8.5],[606.29,8.53]],[[606.34,1.35],[606.38,3.63],[606.39,2.35],[606.4,4.35],[606.41,2.31]]]
["binance-futures","BNBUSDT",1727222518464,[[606.33,19.42],[606.32,5.2],[606.31,2.58],[606.3,8.5],[606.29,8.53]],[[606.34,1.35],[606.38,3.63],[606.39,2.35],[606.4,4.35],[606.41,2.31]]]
["binance-futures","BNBUSDT",1727222518512,[[606.33,19.43],[606.32,5.2],[606.31,2.58],[606.3,8.5],[606.29,8.53]],[[606.34,2.34],[606.38,3.63],[606.39,2.35],[606.4,4.35],[606.41,2.31]]]
["binance-futures","BNBUSDT",1727222518590,[[606.33,19.41],[606.32,5.2],[606.31,2.58],[606.3,8.5],[606.29,8.53]],[[606.34,2.34],[606.38,3.63],[606.39,2.35],[606.4,4.35],[606.41,2.31]]]
["binance-futures","BNBUSDT",1727222518667,[[606.33,19.33],[606.32,5.2],[606.31,2.58],[606.3,8.5],[606.29,8.53]],[[606.34,2.34],[606.38,3.63],[606.39,2.35],[606.4,4.35],[606.41,2.31]]]
["binance-futures","BNBUSDT",1727222518723,[[606.33,19.28],[606.32,5.2],[606.31,2.58],[606.3,8.5],[606.29,1.89]],[[606.34,2.34],[606.38,3.63],[606.39,2.35],[606.4,4.35],[606.41,2.31]]]
["binance-futures","BNBUSDT",1727222518776,[[606.33,19.28],[606.32,5.2],[606.31,2.58],[606.3,8.5],[606.29,1.89]],[[606.34,2.34],[606.38,3.31],[606.39,2.35],[606.4,4.35],[606.41,2.31]]]
["binance-futures","BNBUSDT",1727222518881,[[606.33,19.3],[606.32,5.2],[606.31,2.58],[606.3,8.5],[606.29,1.89]],[[606.34,2.34],[606.38,3.31],[606.39,2.35],[606.4,4.35],[606.41,2.31]]]
["binance-futures","BNBUSDT",1727222518984,[[606.33,19.3],[606.32,5.2],[606.31,2.58],[606.3,8.5],[606.29,1.89]],[[606.34,2.89],[606.38,3.31],[606.39,2.35],[606.4,4.35],[606.41,2.31]]]
["binance-futures","BNBUSDT",1727222519041,[[606.33,19.3],[606.32,5.2],[606.31,2.58],[606.3,8.5],[606.29,1.89]],[[606.34,2.89],[606.37,0.66],[606.38,3.31],[606.39,2.35],[606.4,4.35]]]
["binance-futures","BNBUSDT",1727222519237,[[606.33,19.3],[606.32,5.2],[606.31,2.58],[606.3,8.5],[606.29,1.89]],[[606.34,2.89],[606.36,0.66],[606.37,0.66],[606.38,3.31],[606.39,2.35]]]
["binance-futures","BNBUSDT",1727222519293,[[606.33,17.21],[606.32,5.2],[606.31,2.58],[606.3,8.5],[606.29,1.89]],[[606.34,2.89],[606.36,0.66],[606.37,0.66],[606.38,2.26],[606.39,2.35]]]
["binance-futures","BNBUSDT",1727222519404,[[606.33,15.37],[606.32,5.2],[606.31,2.58],[606.3,8.5],[606.29,1.89]],[[606.34,1.89],[606.37,0.66],[606.38,2.26],[606.39,2.35],[606.45,0.01]]]
["binance-futures","BNBUSDT",1727222519425,[[606.33,15.59],[606.32,5.2],[606.31,2.58],[606.3,8.5],[606.29,1.89]],[[606.34,1.89],[606.37,0.66],[606.38,2.26],[606.39,2.35],[606.43,0.85]]]
["binance-futures","BNBUSDT",1727222519543,[[606.33,15.59],[606.32,5.2],[606.31,2.58],[606.3,8.5],[606.29,1.89]],[[606.34,1.9],[606.37,0.66],[606.38,2.26],[606.39,2.35],[606.43,0.85]]]
["binance-futures","BNBUSDT",1727222519765,[[606.33,15.59],[606.32,5.2],[606.31,2.58],[606.3,8.5],[606.29,1.89]],[[606.34,1.9],[606.37,0.66],[606.38,1.96],[606.39,2.35],[606.43,0.85]]]
["binance-futures","BNBUSDT",1727222519930,[[606.33,15.59],[606.32,5.2],[606.31,2.58],[606.3,8.5],[606.29,1.89]],[[606.34,1.91],[606.37,0.66],[606.38,1.96],[606.39,2.35],[606.43,0.85]]]
["binance-futures","BNBUSDT",1727222520083,[[606.33,15.68],[606.32,5.2],[606.31,2.58],[606.3,8.5],[606.29,1.89]],[[606.34,1.91],[606.37,0.66],[606.38,1.96],[606.39,2.35],[606.43,0.85]]]
["binance-futures","BNBUSDT",1727222520207,[[606.33,15.68],[606.32,5.2],[606.31,2.58],[606.3,8.5],[606.29,1.89]],[[606.34,1.91],[606.35,0.66],[606.36,0.66],[606.37,0.66],[606.38,1.96]]]
["binance-futures","BNBUSDT",1727222520266,[[606.33,15.59],[606.32,5.2],[606.31,2.58],[606.3,8.5],[606.29,1.89]],[[606.34,1.91],[606.35,0.66],[606.36,0.66],[606.37,0.66],[606.38,0.94]]]
["binance-futures","BNBUSDT",1727222520416,[[606.33,15.59],[606.32,5.2],[606.31,2.58],[606.3,8.5],[606.29,1.89]],[[606.34,1.88],[606.35,0.66],[606.36,0.66],[606.37,0.66],[606.38,0.94]]]
["binance-futures","BNBUSDT",1727222520537,[[606.33,15.59],[606.32,5.2],[606.31,2.58],[606.3,8.5],[606.29,1.89]],[[606.34,1.88],[606.36,0.66],[606.37,0.66],[606.38,0.94],[607.99,12.37]]]
["binance-futures","BNBUSDT",1727222520585,[[606.33,15.59],[606.32,5.36],[606.31,2.58],[606.3,8.5],[606.29,1.89]],[[606.34,1.88],[606.36,0.66],[606.37,0.66],[606.38,0.94],[606.6,5.06]]]
["binance-futures","BNBUSDT",1727222520614,[[606.33,15.09],[606.32,5.36],[606.31,2.58],[606.3,8.5],[606.29,2.05]],[[606.34,1.88],[606.36,0.66],[606.37,0.66],[606.38,0.94],[606.6,5.06]]]
["binance-futures","BNBUSDT",1727222520708,[[606.33,15.08],[606.32,5.36],[606.31,2.58],[606.3,8.5],[606.29,2.05]],[[606.34,1.88],[606.36,0.66],[606.37,0.66],[606.38,0.94],[606.6,5.06]]]
["binance-futures","BNBUSDT",1727222520745,[[606.33,15.08],[606.32,5.36],[606.31,2.58],[606.3,8.5],[606.29,2.05]],[[606.34,1.88],[606.36,0.66],[606.37,0.66],[606.38,0.66],[606.6,5.06]]]
["binance-futures","BNBUSDT",1727222520821,[[606.33,15.08],[606.32,5.36],[606.31,2.58],[606.3,8.5],[606.29,2.05]],[[606.34,2.38],[606.36,0.66],[606.37,0.66],[606.38,0.66],[606.55,4.47]]]
["binance-futures","BNBUSDT",1727222520874,[[606.33,15.08],[606.32,5.36],[606.31,2.58],[606.3,8.5],[606.29,2.05]],[[606.34,2.37],[606.36,0.66],[606.37,0.66],[606.38,0.66],[606.55,4.47]]]
["binance-futures","BNBUSDT",1727222520923,[[606.33,11.48],[606.32,5.36],[606.31,2.58],[606.3,8.5],[606.29,2.05]],[[606.34,2.39],[606.36,0.66],[606.37,0.66],[606.38,0.66],[606.45,4.26]]]
["binance-futures","BNBUSDT",1727222521121,[[606.33,11.53],[606.32,5.36],[606.31,2.58],[606.3,8.5],[606.29,2.05]],[[606.34,2.38],[606.36,0.66],[606.37,0.66],[606.38,0.66],[606.45,4.26]]]
["binance-futures","BNBUSDT",1727222521223,[[606.33,11.53],[606.32,5.36],[606.31,2.58],[606.3,8.5],[606.29,2.05]],[[606.34,2.38],[606.35,0.66],[606.36,0.66],[606.37,0.66],[606.38,0.66]]]
["binance-futures","BNBUSDT",1727222521286,[[606.33,11.53],[606.32,5.36],[606.31,2.58],[606.3,8.5],[606.29,2.05]],[[606.34,2.38],[606.35,0.97],[606.36,0.66],[606.37,0.66],[606.38,0.66]]]
["binance-futures","BNBUSDT",1727222521409,[[606.33,11.92],[606.32,5.36],[606.31,2.58],[606.3,8.5],[606.29,2.05]],[[606.34,2.38],[606.35,0.97],[606.36,0.66],[606.37,0.66],[606.38,0.66]]]
["binance-futures","BNBUSDT",1727222521652,[[606.33,11.93],[606.32,5.36],[606.31,2.58],[606.3,8.5],[606.29,2.05]],[[606.34,2.38],[606.35,0.97],[606.36,0.66],[606.37,0.66],[606.38,0.66]]]
["binance-futures","BNBUSDT",1727222521868,[[606.33,11.94],[606.32,5.36],[606.31,2.58],[606.3,11.36],[606.29,8.73]],[[606.34,1.46],[606.35,0.31],[606.36,0.66],[606.37,0.66],[606.38,0.66]]]
["binance-futures","BNBUSDT",1727222522052,[[606.33,11.9],[606.32,5.36],[606.31,2.58],[606.3,11.36],[606.29,8.73]],[[606.34,1.46],[606.35,0.31],[606.36,0.66],[606.37,0.66],[606.38,0.66]]]
["binance-futures","BNBUSDT",1727222522105,[[606.33,11.9],[606.32,5.52],[606.31,2.58],[606.3,11.36],[606.29,8.73]],[[606.34,1.46],[606.35,0.31],[606.36,0.66],[606.37,0.66],[606.38,0.66]]]
["binance-futures","BNBUSDT",1727222522173,[[606.33,12.12],[606.32,5.52],[606.31,2.58],[606.3,11.36],[606.29,8.73]],[[606.34,1.46],[606.35,0.31],[606.36,0.66],[606.37,0.66],[606.38,0.66]]]
["binance-futures","BNBUSDT",1727222522221,[[606.33,12.12],[606.32,5.52],[606.31,2.58],[606.3,12.34],[606.29,8.73]],[[606.34,1.46],[606.35,0.31],[606.36,0.66],[606.37,0.66],[606.38,0.66]]]
["binance-futures","BNBUSDT",1727222522262,[[606.33,12.12],[606.32,5.52],[606.31,2.58],[606.3,12.34],[606.29,8.89]],[[606.34,1.46],[606.35,0.31],[606.36,0.66],[606.37,0.66],[606.38,0.66]]]
["binance-futures","BNBUSDT",1727222522387,[[606.34,44.93],[606.33,8.98],[606.32,5.31],[606.31,2.58],[606.3,13.18]],[[606.35,0.34],[606.38,0.66],[606.41,0.66],[606.42,6.0],[606.44,4.93]]]
["binance-futures","BNBUSDT",1727222522447,[[606.34,45.27],[606.33,8.82],[606.32,5.31],[606.31,3.4],[606.3,13.18]],[[606.35,0.34],[606.38,0.66],[606.41,0.66],[606.42,6.0],[606.44,4.93]]]
["binance-futures","BNBUSDT",1727222522491,[[606.34,45.35],[606.33,8.74],[606.32,5.51],[606.31,3.2],[606.3,15.68]],[[606.35,0.34],[606.38,0.66],[606.41,0.66],[606.42,6.0],[606.44,4.93]]]
["binance-futures","BNBUSDT",1727222522553,[[606.52,0.16],[606.51,0.32],[606.5,3.48],[606.49,0.16],[606.48,3.4]],[[606.53,22.22],[606.54,15.34],[606.55,19.8],[606.56,17.31],[606.57,22.39]]]
["binance-futures","BNBUSDT",1727222522604,[[606.52,0.25],[606.51,0.32],[606.5,0.16],[606.49,0.16],[606.48,3.4]],[[606.53,65.58],[606.54,15.34],[606.55,19.8],[606.56,17.31],[606.57,5.89]]]
["binance-futures","BNBUSDT",1727222522650,[[606.52,3.66],[606.51,0.32],[606.5,3.48],[606.49,0.16],[606.48,3.4]],[[606.53,24.65],[606.54,21.84],[606.55,19.8],[606.56,17.63],[606.57,1.79]]]
["binance-futures","BNBUSDT",1727222522708,[[606.52,3.5],[606.5,3.32],[606.48,3.32]],[[606.53,24.65],[606.54,21.84],[606.55,19.8],[606.56,14.09],[606.61,11.14]]]
["binance-futures","BNBUSDT",1727222522759,[[606.52,3.8],[606.5,3.32],[606.48,3.32],[606.35,5.31],[606.33,6.18]],[[606.53,24.82],[606.54,21.84],[606.55,19.8],[606.56,14.09],[606.57,1.23]]]
["binance-futures","BNBUSDT",1727222522792,[[606.52,3.81],[606.5,3.32],[606.48,3.32],[606.35,5.31],[606.33,6.17]],[[606.53,24.82],[606.54,21.84],[606.55,19.8],[606.56,14.09],[606.57,1.23]]]
["binance-futures","BNBUSDT",1727222522921,[[606.52,3.82],[606.5,3.32],[606.48,3.32],[606.42,1.81],[606.35,5.31]],[[606.53,24.82],[606.54,21.84],[606.55,19.8],[606.56,14.09],[606.57,1.23]]]
["binance-futures","BNBUSDT",1727222522974,[[606.52,4.2],[606.5,3.32],[606.48,5.04],[606.44,3.32],[606.42,1.81]],[[606.53,24.85],[606.54,21.84],[606.55,19.8],[606.56,14.09],[606.57,1.23]]]
["binance-futures","BNBUSDT",1727222523015,[[606.52,4.2],[606.5,3.32],[606.48,5.04],[606.44,3.32],[606.42,3.04]],[[606.53,24.28],[606.54,21.84],[606.55,19.8],[606.56,14.09],[606.57,1.23]]]
["binance-futures","BNBUSDT",1727222523076,[[606.52,0.88],[606.5,3.32],[606.48,5.04],[606.47,4.44],[606.45,0.03]],[[606.53,26.53],[606.54,21.84],[606.55,19.8],[606.56,14.09],[606.57,1.23]]]
["binance-futures","BNBUSDT",1727222523136,[[606.52,0.81],[606.5,3.32],[606.48,3.32],[606.47,4.44],[606.45,0.03]],[[606.53,26.69],[606.54,21.84],[606.55,19.8],[606.56,14.09],[606.57,1.23]]]
["binance-futures","BNBUSDT",1727222523189,[[606.47,4.39],[606.45,3.49]],[[606.52,0.78],[606.53,26.81],[606.54,20.25],[606.55,19.8],[606.56,14.09]]]
["binance-futures","BNBUSDT",1727222523240,[[606.47,4.39],[606.46,3.32],[606.42,3.32],[606.41,0.66],[606.4,6.62]],[[606.48,30.16],[606.49,18.08],[606.51,0.67],[606.52,26.94],[606.53,16.21]]]
["binance-futures","BNBUSDT",1727222523290,[[606.47,4.42],[606.46,3.32],[606.42,3.32],[606.41,0.66],[606.4,6.62]],[[606.48,31.03],[606.49,18.08],[606.51,9.25],[606.52,20.53],[606.53,16.21]]]
["binance-futures","BNBUSDT",1727222523343,[[606.47,4.42],[606.46,3.32],[606.42,3.32],[606.41,0.66],[606.4,6.62]],[[606.48,31.03],[606.49,15.86],[606.51,9.25],[606.52,20.53],[606.53,16.21]]]
["binance-futures","BNBUSDT",1727222523385,[[606.47,4.42],[606.46,3.32],[606.43,0.66],[606.42,3.32],[606.41,0.66]],[[606.48,31.03],[606.49,15.86],[606.51,9.25],[606.52,20.53],[606.53,16.21]]]
["binance-futures","BNBUSDT",1727222523447,[[606.47,4.42],[606.46,3.32],[606.43,0.66],[606.42,3.32],[606.41,0.66]],[[606.48,31.68],[606.49,15.86],[606.51,9.25],[606.52,20.53],[606.53,16.2]]]
["binance-futures","BNBUSDT",1727222523551,[[606.47,4.42],[606.46,3.32],[606.43,0.66],[606.42,3.32],[606.41,0.66]],[[606.48,31.68],[606.49,15.86],[606.51,9.25],[606.52,20.53],[606.53,16.1]]]
["binance-futures","BNBUSDT",1727222523596,[[606.47,4.42],[606.46,3.32],[606.43,0.66],[606.42,3.32],[606.41,0.66]],[[606.48,31.78],[606.49,15.86],[606.51,9.25],[606.52,20.53],[606.53,16.1]]]
["binance-futures","BNBUSDT",1727222523655,[[606.47,4.42],[606.44,3.32],[606.42,3.32]],[[606.48,31.92],[606.49,15.86],[606.51,9.25],[606.52,20.53],[606.53,15.96]]]
["binance-futures","BNBUSDT",1727222523695,[[606.47,4.44],[606.44,3.32],[606.42,3.32],[606.4,10.08],[606.3,26.47]],[[606.48,31.94],[606.49,15.86],[606.51,9.25],[606.52,20.53],[606.53,15.96]]]
["binance-futures","BNBUSDT",1727222523757,[[606.47,4.44],[606.44,3.32],[606.42,3.32],[606.4,10.08],[606.3,26.47]],[[606.48,32.38],[606.49,15.86],[606.51,9.25],[606.52,20.53],[606.53,15.96]]]
["binance-futures","BNBUSDT",1727222523861,[[606.47,4.44],[606.44,3.32],[606.42,3.32],[606.4,10.08],[606.33,3.98]],[[606.48,32.38],[606.49,15.86],[606.51,9.25],[606.52,20.53],[606.53,15.96]]]
["binance-futures","BNBUSDT",1727222523933,[[606.47,4.44],[606.44,3.32],[606.42,3.32],[606.41,0.66],[606.4,10.08]],[[606.48,32.38],[606.49,15.86],[606.51,9.25],[606.52,20.53],[606.53,15.96]]]
["binance-futures","BNBUSDT",1727222524043,[[606.47,4.41],[606.42,3.32],[606.41,0.66],[606.4,10.08]],[[606.48,32.38],[606.49,15.86],[606.51,9.25],[606.52,22.15],[606.53,15.96]]]
["binance-futures","BNBUSDT",1727222524101,[[606.47,4.41],[606.42,3.32],[606.41,0.66],[606.4,10.08],[606.07,5.04]],[[606.48,32.38],[606.49,15.86],[606.51,9.25],[606.52,22.15],[606.53,15.96]]]
["binance-futures","BNBUSDT",1727222524149,[[606.47,4.41],[606.42,3.32],[606.41,0.66],[606.4,10.08],[606.34,5.38]],[[606.48,32.47],[606.49,15.86],[606.51,9.91],[606.52,22.15],[606.53,15.96]]]
["binance-futures","BNBUSDT",1727222524205,[[606.4,6.62],[606.39,8.08],[606.38,5.04],[606.36,5.84],[606.35,2.48]],[[606.41,18.52],[606.42,6.73],[606.43,11.02],[606.45,2.28],[606.46,6.73]]]
["binance-futures","BNBUSDT",1727222524252,[[606.4,4.18],[606.39,0.03],[606.38,5.04],[606.37,0.66],[606.36,5.84]],[[606.41,19.84],[606.42,6.73],[606.43,11.02],[606.44,0.02],[606.45,9.6]]]
["binance-futures","BNBUSDT",1727222524308,[[606.4,4.18],[606.39,1.83],[606.38,5.04],[606.37,0.66],[606.36,5.84]],[[606.41,19.84],[606.42,6.73],[606.43,8.96],[606.44,0.02],[606.45,9.6]]]
["binance-futures","BNBUSDT",1727222524349,[[606.4,4.2],[606.39,1.83],[606.38,5.04],[606.37,0.66],[606.36,5.84]],[[606.41,19.32],[606.42,6.73],[606.43,8.96],[606.45,9.6],[606.51,4.02]]]
["binance-futures","BNBUSDT",1727222524411,[[606.4,4.2],[606.39,1.83],[606.38,5.04],[606.37,0.66],[606.36,5.84]],[[606.41,19.32],[606.42,6.73],[606.43,8.96],[606.45,9.6],[606.47,12.7]]]
["binance-futures","BNBUSDT",1727222524466,[[606.4,4.2],[606.39,1.83],[606.38,5.04],[606.37,0.66],[606.36,5.84]],[[606.41,19.33],[606.42,6.73],[606.43,8.96],[606.45,9.6],[606.47,12.7]]]
["binance-futures","BNBUSDT",1727222524506,[[606.4,4.22],[606.39,1.83],[606.38,5.04],[606.37,0.66],[606.36,5.84]],[[606.41,19.9],[606.42,6.73],[606.43,8.96],[606.45,9.6],[606.47,13.36]]]
["binance-futures","BNBUSDT",1727222524566,[[606.4,4.22],[606.39,1.83],[606.38,5.04],[606.37,0.66],[606.36,5.84]],[[606.41,19.98],[606.42,8.51],[606.43,8.96],[606.45,9.6],[606.47,13.36]]]
["binance-futures","BNBUSDT",1727222524621,[[606.4,4.18],[606.39,1.83],[606.38,5.04],[606.37,0.66],[606.36,5.84]],[[606.41,20.07],[606.42,8.51],[606.43,7.77],[606.45,9.6],[606.47,13.36]]]
["binance-futures","BNBUSDT",1727222524671,[[606.4,4.18],[606.39,1.83],[606.38,5.04],[606.37,0.66],[606.36,5.84]],[[606.41,19.66],[606.42,8.51],[606.43,7.77],[606.45,9.6],[606.47,13.36]]]
["binance-futures","BNBUSDT",1727222524727,[[606.4,4.18],[606.39,1.83],[606.38,5.04],[606.37,0.66],[606.36,5.84]],[[606.41,19.99],[606.42,8.51],[606.43,7.77],[606.45,9.6],[606.47,13.36]]]
["binance-futures","BNBUSDT",1727222524778,[[606.4,5.88],[606.39,1.83],[606.38,5.04],[606.37,0.66],[606.36,5.84]],[[606.41,19.99],[606.42,8.51],[606.43,7.77],[606.45,9.6],[606.47,13.36]]]
["binance-futures","BNBUSDT",1727222524807,[[606.4,5.9],[606.39,1.83],[606.38,5.04],[606.37,0.66],[606.36,5.84]],[[606.41,20.52],[606.42,8.51],[606.43,7.77],[606.45,9.6],[606.47,13.36]]]
["binance-futures","BNBUSDT",1727222524978,[[606.4,5.9],[606.39,1.83],[606.38,5.04],[606.37,0.66],[606.36,5.84]],[[606.41,19.97],[606.42,8.51],[606.43,7.77],[606.45,9.6],[606.47,18.44]]]
["binance-futures","BNBUSDT",1727222525183,[[606.4,5.89],[606.39,1.83],[606.38,5.04],[606.37,0.66],[606.36,5.84]],[[606.41,19.97],[606.42,8.51],[606.43,7.77],[606.45,9.6],[606.47,18.44]]]
["binance-futures","BNBUSDT",1727222525249,[[606.4,5.91],[606.39,1.83],[606.38,5.04],[606.37,0.66],[606.36,5.84]],[[606.41,21.3],[606.42,8.51],[606.43,7.77],[606.45,9.6],[606.47,18.44]]]
["binance-futures","BNBUSDT",1727222525304,[[606.4,5.89],[606.39,1.83],[606.38,5.04],[606.37,0.66],[606.36,5.84]],[[606.41,21.3],[606.42,8.51],[606.43,7.77],[606.45,9.6],[606.47,18.44]]]
["binance-futures","BNBUSDT",1727222525486,[[606.4,5.97],[606.39,1.83],[606.38,5.04],[606.37,0.66],[606.36,5.84]],[[606.41,19.95],[606.42,8.51],[606.43,7.77],[606.45,9.6],[606.47,18.44]]]
["binance-futures","BNBUSDT",1727222525591,[[606.4,5.97],[606.39,1.83],[606.38,5.7],[606.37,0.66],[606.36,5.84]],[[606.41,19.95],[606.42,8.51],[606.43,7.77],[606.45,9.6],[606.47,18.44]]]
["binance-futures","BNBUSDT",1727222525746,[[606.4,5.97],[606.39,1.83],[606.38,5.7],[606.37,0.66],[606.36,5.84]],[[606.41,20.28],[606.42,8.51],[606.43,7.77],[606.45,9.6],[606.47,18.44]]]
["binance-futures","BNBUSDT",1727222525849,[[606.4,5.97],[606.39,1.83],[606.38,5.7],[606.37,0.66],[606.36,5.84]],[[606.41,20.28],[606.42,8.51],[606.43,7.77],[606.45,9.6],[606.46,7.39]]]
["binance-futures","BNBUSDT",1727222526091,[[606.4,5.97],[606.39,1.83],[606.38,5.7],[606.37,0.66],[606.36,5.84]],[[606.41,20.34],[606.42,8.51],[606.43,7.77],[606.45,9.6],[606.46,7.39]]]
["binance-futures","BNBUSDT",1727222526135,[[606.4,5.97],[606.39,1.83],[606.38,5.7],[606.37,0.66],[606.36,6.5]],[[606.41,20.36],[606.42,8.51],[606.43,7.77],[606.44,0.66],[606.45,9.6]]]
["binance-futures","BNBUSDT",1727222526271,[[606.4,5.11],[606.39,1.83],[606.38,5.7],[606.37,0.66],[606.36,6.5]],[[606.41,21.12],[606.42,8.51],[606.43,7.77],[606.44,0.66],[606.45,9.6]]]
["binance-futures","BNBUSDT",1727222526329,[[606.4,5.11],[606.39,1.83],[606.38,5.7],[606.37,0.66],[606.36,6.5]],[[606.41,21.67],[606.42,8.51],[606.43,7.77],[606.44,0.66],[606.45,9.6]]]
["binance-futures","BNBUSDT",1727222526398,[[606.4,5.11],[606.39,1.83],[606.38,5.7],[606.37,0.66],[606.36,6.5]],[[606.41,21.74],[606.42,9.17],[606.43,7.77],[606.44,0.66],[606.45,9.6]]]
["binance-futures","BNBUSDT",1727222526448,[[606.4,4.78],[606.39,1.83],[606.38,5.7],[606.37,0.66],[606.36,6.5]],[[606.41,21.76],[606.42,9.17],[606.43,7.77],[606.44,0.66],[606.45,9.6]]]
["binance-futures","BNBUSDT",1727222526503,[[606.4,0.12],[606.39,1.8],[606.38,1.72],[606.36,5.84]],[[606.41,23.37],[606.42,9.17],[606.43,7.77],[606.44,0.66],[606.45,9.6]]]
["binance-futures","BNBUSDT",1727222526557,[[606.4,0.15],[606.38,1.72],[606.36,5.84],[606.21,1.72],[606.18,1.64]],[[606.41,28.32],[606.42,9.17],[606.43,7.77],[606.44,0.66],[606.45,9.6]]]
["binance-futures","BNBUSDT",1727222526595,[[606.4,0.15],[606.38,1.72],[606.36,5.84],[606.33,8.35],[606.21,18.22]],[[606.41,28.32],[606.42,9.17],[606.43,7.77],[606.44,0.66],[606.45,9.6]]]
["binance-futures","BNBUSDT",1727222526640,[[606.4,0.15],[606.38,1.72],[606.36,5.84],[606.33,8.35],[606.21,18.22]],[[606.41,28.32],[606.42,9.17],[606.43,7.77],[606.44,0.66],[606.45,9.6]]]
["binance-futures","BNBUSDT",1727222526763,[[606.4,0.13],[606.38,1.72],[606.36,5.84],[606.33,8.35],[606.3,6.99]],[[606.41,28.51],[606.42,9.17],[606.43,7.77],[606.44,0.66],[606.45,9.6]]]
["binance-futures","BNBUSDT",1727222527016,[[606.4,0.13],[606.38,1.72],[606.36,5.84],[606.33,8.35],[606.32,2.45]],[[606.41,28.51],[606.42,9.17],[606.43,7.77],[606.44,0.66],[606.45,9.6]]]
["binance-futures","BNBUSDT",1727222527086,[[606.4,0.15],[606.38,1.72],[606.36,5.84],[606.33,8.35],[606.32,2.45]],[[606.41,28.62],[606.42,9.17],[606.43,7.77],[606.44,0.66],[606.45,9.6]]]
["binance-futures","BNBUSDT",1727222527144,[[606.4,0.15],[606.38,1.72],[606.36,5.84],[606.33,8.35],[606.32,2.45]],[[606.41,28.62],[606.42,9.17],[606.43,7.77],[606.44,0.66],[606.45,9.6]]]
["binance-futures","BNBUSDT",1727222527261,[[606.4,0.13],[606.38,1.72],[606.36,5.84],[606.33,8.35],[606.32,2.45]],[[606.41,29.21],[606.42,9.17],[606.43,7.77],[606.44,0.68],[606.45,9.6]]]
["binance-futures","BNBUSDT",1727222527320,[[606.4,0.12],[606.38,1.72],[606.36,5.84],[606.33,8.35],[606.32,2.45]],[[606.41,29.24],[606.42,9.17],[606.43,7.77],[606.44,0.68],[606.45,9.6]]]
["binance-futures","BNBUSDT",1727222527425,[[606.4,0.12],[606.38,1.72],[606.36,5.84],[606.33,7.39],[606.32,2.45]],[[606.41,29.24],[606.42,9.17],[606.43,7.77],[606.44,0.84],[606.45,9.6]]]
["binance-futures","BNBUSDT",1727222527480,[[606.4,0.12],[606.38,1.72],[606.36,5.84],[606.33,7.17],[606.32,2.45]],[[606.41,29.24],[606.42,9.17],[606.43,7.77],[606.44,0.84],[606.45,9.6]]]
["binance-futures","BNBUSDT",1727222527534,[[606.4,0.32],[606.38,1.72],[606.36,5.84],[606.33,7.17],[606.32,2.45]],[[606.41,29.27],[606.42,9.17],[606.43,7.77],[606.44,1.0],[606.45,9.6]]]
["binance-futures","BNBUSDT",1727222527571,[[606.4,0.32],[606.38,1.72],[606.36,5.84],[606.33,7.17],[606.32,2.45]],[[606.41,26.79],[606.42,9.17],[606.43,8.1],[606.44,1.16],[606.45,9.6]]]
["binance-futures","BNBUSDT",1727222527622,[[606.4,0.32],[606.38,1.72],[606.36,5.84],[606.35,1.82],[606.33,7.17]],[[606.41,26.79],[606.42,9.17],[606.43,8.1],[606.44,1.16],[606.45,9.6]]]
["binance-futures","BNBUSDT",1727222527757,[[606.4,0.32],[606.38,1.72],[606.36,5.84],[606.35,1.82],[606.34,3.32]],[[606.41,26.79],[606.42,9.17],[606.43,8.1],[606.44,1.16],[606.45,9.6]]]
["binance-futures","BNBUSDT",1727222527853,[[606.4,0.32],[606.38,1.72],[606.36,5.84],[606.35,1.82],[606.34,3.32]],[[606.41,26.81],[606.42,9.17],[606.43,8.1],[606.44,1.16],[606.45,9.6]]]
["binance-futures","BNBUSDT",1727222528105,[[606.4,0.3],[606.38,1.72],[606.36,5.84],[606.35,1.82],[606.34,3.32]],[[606.41,26.82],[606.42,9.17],[606.43,8.1],[606.44,1.16],[606.45,9.6]]]
["binance-futures","BNBUSDT",1727222528206,[[606.4,0.32],[606.38,1.72],[606.36,5.84],[606.35,1.82],[606.34,3.32]],[[606.41,26.85],[606.42,9.17],[606.43,8.1],[606.44,1.16],[606.45,9.6]]]
["binance-futures","BNBUSDT",1727222528259,[[606.4,0.31],[606.38,1.72],[606.36,5.84],[606.35,1.82],[606.34,3.32]],[[606.41,27.6],[606.42,9.17],[606.43,8.1],[606.44,1.16],[606.45,9.6]]]
["binance-futures","BNBUSDT",1727222528459,[[606.4,0.07],[606.38,1.72],[606.36,5.84],[606.35,1.82],[606.34,3.32]],[[606.41,27.55],[606.42,9.17],[606.43,7.77],[606.44,1.16],[606.45,9.6]]]
["binance-futures","BNBUSDT",1727222528508,[[606.4,0.3],[606.38,1.72],[606.36,5.84],[606.35,1.82],[606.34,3.98]],[[606.41,27.54],[606.42,9.17],[606.43,7.77],[606.44,1.16],[606.45,9.6]]]
["binance-futures","BNBUSDT",1727222528521,[[606.4,0.33],[606.38,1.72],[606.36,5.84],[606.35,1.82],[606.34,3.98]],[[606.41,27.54],[606.42,9.17],[606.43,7.77],[606.44,1.16],[606.45,9.6]]]
["binance-futures","BNBUSDT",1727222528635,[[606.4,0.33],[606.38,1.72],[606.36,5.84],[606.35,1.82],[606.34,3.98]],[[606.41,27.6],[606.42,9.17],[606.43,7.77],[606.44,1.16],[606.45,9.6]]]
["binance-futures","BNBUSDT",1727222528689,[[606.4,0.33],[606.38,5.04],[606.36,5.84],[606.35,1.82],[606.34,3.98]],[[606.41,27.6],[606.42,9.17],[606.43,7.77],[606.44,1.16],[606.45,9.6]]]
["binance-futures","BNBUSDT",1727222528728,[[606.38,5.07],[606.36,5.84],[606.35,1.82],[606.34,3.98]],[[606.39,16.92],[606.4,4.98],[606.41,15.52],[606.42,9.17],[606.43,7.77]]]
["binance-futures","BNBUSDT",1727222528789,[[606.38,5.07],[606.36,5.84],[606.34,3.98],[606.02,4.2],[605.2,3.09]],[[606.39,17.22],[606.4,3.18],[606.41,15.29],[606.42,9.17],[606.43,7.77]]]
["binance-futures","BNBUSDT",1727222528822,[[606.38,5.07],[606.36,5.84],[606.34,3.98],[606.02,4.2],[605.2,3.09]],[[606.39,17.25],[606.4,3.18],[606.41,15.29],[606.42,9.17],[606.43,7.77]]]
["binance-futures","BNBUSDT",1727222528971,[[606.38,5.07],[606.36,5.84],[606.34,3.98],[606.05,10.42],[606.02,4.2]],[[606.39,17.33],[606.4,3.18],[606.41,16.72],[606.42,9.17],[606.43,7.77]]]
["binance-futures","BNBUSDT",1727222529023,[[606.38,1.73],[606.36,5.84],[606.34,3.98],[606.05,10.42],[606.02,4.2]],[[606.39,17.35],[606.4,3.84],[606.41,16.71],[606.42,9.17],[606.43,7.77]]]
["binance-futures","BNBUSDT",1727222529078,[[606.36,7.56],[606.34,3.98],[606.33,3.16],[606.28,3.96],[606.16,2.74]],[[606.37,6.14],[606.38,13.19],[606.39,8.28],[606.4,0.66],[606.41,16.71]]]
["binance-futures","BNBUSDT",1727222529121,[[606.36,7.56],[606.34,3.98],[606.33,3.16],[606.28,3.96],[606.16,2.74]],[[606.37,13.59],[606.38,13.19],[606.39,7.71],[606.4,0.66],[606.41,16.45]]]
["binance-futures","BNBUSDT",1727222529181,[[606.36,7.59],[606.34,3.98],[606.33,3.16],[606.32,1.9],[606.28,3.96]],[[606.37,13.87],[606.38,13.19],[606.39,7.71],[606.4,0.66],[606.41,16.17]]]
["binance-futures","BNBUSDT",1727222529222,[[606.36,7.59],[606.34,3.98],[606.33,4.83],[606.32,1.9],[606.28,3.96]],[[606.37,13.9],[606.38,13.19],[606.39,7.71],[606.4,0.66],[606.41,16.17]]]
["binance-futures","BNBUSDT",1727222529288,[[606.36,7.59],[606.34,3.98],[606.33,4.83],[606.32,1.9],[606.28,3.96]],[[606.37,14.09],[606.38,13.19],[606.39,7.51],[606.4,0.66],[606.41,14.66]]]
["binance-futures","BNBUSDT",1727222529330,[[606.36,7.59],[606.34,3.98],[606.33,4.83],[606.32,1.9],[606.28,3.96]],[[606.37,14.19],[606.38,11.69],[606.39,7.41],[606.4,0.66],[606.41,14.66]]]
["binance-futures","BNBUSDT",1727222529444,[[606.36,7.59],[606.34,3.98],[606.33,4.83],[606.32,1.9],[606.28,3.96]],[[606.37,14.19],[606.38,11.69],[606.39,7.34],[606.4,0.66],[606.41,14.66]]]
["binance-futures","BNBUSDT",1727222529487,[[606.36,7.61],[606.34,3.98],[606.33,4.83],[606.32,1.9],[606.28,3.96]],[[606.37,14.3],[606.38,11.69],[606.39,7.33],[606.4,0.66],[606.41,14.6]]]
["binance-futures","BNBUSDT",1727222529546,[[606.36,7.61],[606.34,3.98],[606.33,4.83],[606.32,1.9],[606.29,3.79]],[[606.37,14.31],[606.38,12.35],[606.39,7.32],[606.4,0.66],[606.41,14.6]]]
["binance-futures","BNBUSDT",1727222529706,[[606.36,20.49],[606.35,0.66],[606.34,3.98],[606.33,4.83],[606.32,1.9]],[[606.37,9.2],[606.38,10.1],[606.39,6.66],[606.4,0.66],[606.41,12.97]]]
["binance-futures","BNBUSDT",1727222529761,[[606.36,20.49],[606.35,0.66],[606.34,3.98],[606.33,4.83],[606.32,1.9]],[[606.37,9.2],[606.38,6.66],[606.39,6.66],[606.4,3.78],[606.41,12.97]]]
["binance-futures","BNBUSDT",1727222529811,[[606.36,15.99],[606.35,0.66],[606.34,3.98],[606.33,4.83],[606.32,1.9]],[[606.37,9.22],[606.38,6.66],[606.39,7.32],[606.4,3.78],[606.41,12.97]]]
["binance-futures","BNBUSDT",1727222529866,[[606.36,16.02],[606.35,0.66],[606.34,3.98],[606.33,4.83],[606.32,1.9]],[[606.37,11.16],[606.38,6.66],[606.39,7.32],[606.4,3.78],[606.41,12.97]]]
["binance-futures","BNBUSDT",1727222529910,[[606.36,16.02],[606.35,0.66],[606.34,3.98],[606.33,4.83],[606.32,1.9]],[[606.37,11.15],[606.38,6.66],[606.39,7.32],[606.4,3.94],[606.41,12.97]]]
["binance-futures","BNBUSDT",1727222529970,[[606.36,16.02],[606.35,0.66],[606.34,3.98],[606.33,4.83],[606.32,1.9]],[[606.37,9.22],[606.38,6.66],[606.39,7.32],[606.4,3.94],[606.41,12.97]]]
["binance-futures","BNBUSDT",1727222530022,[[606.36,18.87],[606.35,0.66],[606.34,3.98],[606.33,4.83],[606.32,1.9]],[[606.37,5.92],[606.38,6.66],[606.39,7.32],[606.4,3.94],[606.41,12.97]]]
["binance-futures","BNBUSDT",1727222530071,[[606.36,20.52],[606.35,0.66],[606.34,3.98],[606.33,4.83],[606.32,1.9]],[[606.37,6.56],[606.38,6.66],[606.39,7.32],[606.4,3.94],[606.41,12.81]]]
["binance-futures","BNBUSDT",1727222530130,[[606.36,20.52],[606.35,0.66],[606.34,3.98],[606.33,4.83],[606.32,1.9]],[[606.37,6.56],[606.38,6.66],[606.39,6.66],[606.4,3.94],[606.41,12.81]]]
["binance-futures","BNBUSDT",1727222530180,[[606.36,20.52],[606.35,0.66],[606.34,3.98],[606.33,6.47],[606.32,1.9]],[[606.37,6.56],[606.38,6.66],[606.39,6.66],[606.4,3.94],[606.41,12.81]]]
["binance-futures","BNBUSDT",1727222530273,[[606.36,20.52],[606.35,0.66],[606.34,3.98],[606.33,6.47],[606.32,1.9]],[[606.37,6.56],[606.38,6.66],[606.39,6.66],[606.4,3.78],[606.41,12.81]]]
["binance-futures","BNBUSDT",1727222530306,[[606.36,20.52],[606.35,0.66],[606.34,3.98],[606.33,6.47],[606.32,1.9]],[[606.37,6.54],[606.38,6.66],[606.39,6.66],[606.4,3.78],[606.41,12.81]]]
["binance-futures","BNBUSDT",1727222530509,[[606.36,20.66],[606.35,0.66],[606.34,3.98],[606.33,6.47],[606.32,1.9]],[[606.37,6.55],[606.38,6.66],[606.39,6.66],[606.4,3.78],[606.41,12.81]]]
["binance-futures","BNBUSDT",1727222530535,[[606.36,20.66],[606.35,0.66],[606.34,3.98],[606.33,6.47],[606.32,1.9]],[[606.37,6.87],[606.38,6.66],[606.39,6.66],[606.4,3.78],[606.41,12.81]]]
["binance-futures","BNBUSDT",1727222530783,[[606.36,8.41],[606.35,0.66],[606.34,3.98],[606.33,6.47],[606.32,3.99]],[[606.37,12.51],[606.38,7.32],[606.39,7.32],[606.4,3.78],[606.41,12.81]]]
["binance-futures","BNBUSDT",1727222530840,[[606.36,8.41],[606.35,0.66],[606.34,3.98],[606.33,6.47],[606.32,3.99]],[[606.37,11.94],[606.38,7.32],[606.39,7.32],[606.4,3.78],[606.41,12.81]]]
["binance-futures","BNBUSDT",1727222531167,[[606.36,8.41],[606.35,0.66],[606.34,3.98],[606.33,6.47],[606.32,3.99]],[[606.37,11.47],[606.38,7.32],[606.39,7.32],[606.4,3.78],[606.41,12.81]]]
["binance-futures","BNBUSDT",1727222531304,[[606.36,8.41],[606.35,0.66],[606.34,3.98],[606.33,6.47],[606.32,3.99]],[[606.37,9.52],[606.38,7.32],[606.39,7.32],[606.4,3.78],[606.41,12.81]]]
["binance-futures","BNBUSDT",1727222531354,[[606.36,8.4],[606.35,0.66],[606.34,3.98],[606.33,6.47],[606.32,3.99]],[[606.37,11.45],[606.38,7.32],[606.39,7.32],[606.4,3.78],[606.41,12.81]]]
["binance-futures","BNBUSDT",1727222531383,[[606.36,8.4],[606.35,0.66],[606.34,3.98],[606.33,6.47],[606.32,3.99]],[[606.37,9.52],[606.38,7.32],[606.39,7.32],[606.4,3.78],[606.41,12.81]]]
["binance-futures","BNBUSDT",1727222531416,[[606.36,8.4],[606.35,0.66],[606.34,3.98],[606.33,6.47],[606.32,3.99]],[[606.37,9.72],[606.38,7.32],[606.39,7.32],[606.4,3.78],[606.41,12.81]]]
["binance-futures","BNBUSDT",1727222531569,[[606.36,8.45],[606.35,0.66],[606.34,3.98],[606.33,6.47],[606.32,3.99]],[[606.37,9.78],[606.38,7.32],[606.39,7.32],[606.4,3.78],[606.41,12.81]]]
["binance-futures","BNBUSDT",1727222531671,[[606.36,8.45],[606.35,0.66],[606.34,3.98],[606.33,6.47],[606.32,3.99]],[[606.37,9.76],[606.38,7.32],[606.39,7.32],[606.4,3.78],[606.41,12.81]]]
["binance-futures","BNBUSDT",1727222531837,[[606.36,8.45],[606.35,0.66],[606.34,3.98],[606.33,6.47],[606.32,3.99]],[[606.37,11.66],[606.38,7.32],[606.39,7.32],[606.4,3.78],[606.41,12.81]]]
["binance-futures","BNBUSDT",1727222532299,[[606.36,8.45],[606.35,0.66],[606.34,3.98],[606.33,6.47],[606.32,3.99]],[[606.37,11.02],[606.38,7.32],[606.39,7.32],[606.4,3.78],[606.41,12.81]]]
["binance-futures","BNBUSDT",1727222532351,[[606.36,8.45],[606.35,0.66],[606.34,3.98],[606.33,6.47],[606.32,3.99]],[[606.37,11.68],[606.38,7.32],[606.39,7.32],[606.4,3.78],[606.41,12.81]]]
["binance-futures","BNBUSDT",1727222532818,[[606.36,8.81],[606.35,0.66],[606.34,3.98],[606.33,6.47],[606.32,3.99]],[[606.37,11.66],[606.38,7.32],[606.39,7.32],[606.4,3.78],[606.41,12.81]]]
["binance-futures","BNBUSDT",1727222533111,[[606.36,8.81],[606.35,0.66],[606.34,3.98],[606.33,6.47],[606.32,3.99]],[[606.37,11.69],[606.38,7.32],[606.39,7.32],[606.4,3.78],[606.41,12.81]]]
["binance-futures","BNBUSDT",1727222533158,[[606.36,8.8],[606.35,0.66],[606.34,4.14],[606.33,6.47],[606.32,3.99]],[[606.37,9.08],[606.38,6.66],[606.39,7.32],[606.4,3.78],[606.41,12.81]]]
["binance-futures","BNBUSDT",1727222533299,[[606.4,27.77],[606.39,20.03],[606.38,17.38],[606.37,15.74],[606.36,13.58]],[[606.41,12.15],[606.42,8.51],[606.43,6.15],[606.48,7.39],[606.49,0.16]]]
["binance-futures","BNBUSDT",1727222533335,[[606.4,27.8],[606.39,25.65],[606.38,10.8],[606.37,14.64],[606.36,13.58]],[[606.41,12.18],[606.42,6.73],[606.43,6.15],[606.48,7.39],[606.49,0.16]]]
["binance-futures","BNBUSDT",1727222533396,[[606.4,32.31],[606.39,20.05],[606.38,10.8],[606.37,14.29],[606.36,13.58]],[[606.41,5.45],[606.42,6.73],[606.43,5.49],[606.48,7.39],[606.49,0.16]]]
["binance-futures","BNBUSDT",1727222533457,[[606.4,32.31],[606.39,20.05],[606.38,10.8],[606.37,14.29],[606.36,13.58]],[[606.41,5.48],[606.43,5.49],[606.48,6.75],[606.49,0.16],[606.65,1.62]]]
["binance-futures","BNBUSDT",1727222533510,[[606.4,28.31],[606.39,20.05],[606.38,10.8],[606.37,14.29],[606.36,13.58]],[[606.41,6.12],[606.43,5.49],[606.48,6.75],[606.49,0.16],[606.52,18.15]]]
["binance-futures","BNBUSDT",1727222533567,[[606.4,30.03],[606.39,20.05],[606.38,10.8],[606.37,14.29],[606.36,11.86]],[[606.41,6.12],[606.43,5.49],[606.48,6.75],[606.49,0.16],[606.52,18.15]]]
["binance-futures","BNBUSDT",1727222533620,[[606.4,30.03],[606.39,17.95],[606.38,10.8],[606.37,14.29],[606.36,11.86]],[[606.41,6.12],[606.43,5.49],[606.48,3.29],[606.49,0.16],[606.52,18.15]]]
["binance-futures","BNBUSDT",1727222533671,[[606.4,30.03],[606.39,17.95],[606.38,10.8],[606.37,14.29],[606.36,11.86]],[[606.41,6.12],[606.43,5.49],[606.48,3.29],[606.49,0.16],[606.52,18.15]]]
["binance-futures","BNBUSDT",1727222533722,[[606.4,31.68],[606.39,17.95],[606.38,10.8],[606.37,14.29],[606.36,11.86]],[[606.41,6.17],[606.43,5.49],[606.48,3.29],[606.49,0.16],[606.52,16.52]]]
["binance-futures","BNBUSDT",1727222533778,[[606.4,31.68],[606.39,17.95],[606.38,10.8],[606.37,14.29],[606.36,11.86]],[[606.41,6.26],[606.43,5.49],[606.48,3.29],[606.49,0.16],[606.52,0.03]]]
["binance-futures","BNBUSDT",1727222533825,[[606.4,31.68],[606.39,17.95],[606.38,10.8],[606.37,14.29],[606.36,11.86]],[[606.41,6.26],[606.43,5.49],[606.48,3.29],[606.49,0.16],[606.52,0.03]]]
["binance-futures","BNBUSDT",1727222533883,[[606.4,31.68],[606.39,17.95],[606.38,10.8],[606.37,14.29],[606.36,11.86]],[[606.41,6.26],[606.47,1.89],[606.48,3.29],[606.49,0.16],[606.52,0.03]]]
["binance-futures","BNBUSDT",1727222533935,[[606.4,31.68],[606.39,17.95],[606.38,10.8],[606.37,14.29],[606.36,11.86]],[[606.41,6.26],[606.47,1.89],[606.48,4.94],[606.49,0.16],[606.52,0.03]]]
["binance-futures","BNBUSDT",1727222533973,[[606.4,31.68],[606.39,17.95],[606.38,10.8],[606.37,14.29],[606.36,11.86]],[[606.41,6.27],[606.45,1.74],[606.47,1.89],[606.48,4.94],[606.49,0.16]]]
["binance-futures","BNBUSDT",1727222534029,[[606.4,31.68],[606.39,17.95],[606.38,10.8],[606.37,14.29],[606.36,11.86]],[[606.41,6.27],[606.45,1.74],[606.46,7.42],[606.47,1.89],[606.48,3.29]]]
["binance-futures","BNBUSDT",1727222534140,[[606.4,30.05],[606.39,17.95],[606.38,10.8],[606.37,14.29],[606.36,11.86]],[[606.41,6.27],[606.45,2.4],[606.46,7.42],[606.47,1.89],[606.48,3.29]]]
["binance-futures","BNBUSDT",1727222534170,[[606.4,30.08],[606.39,17.95],[606.38,10.8],[606.37,14.29],[606.36,11.86]],[[606.41,6.27],[606.45,2.4],[606.46,7.42],[606.47,1.89],[606.48,3.29]]]
["binance-futures","BNBUSDT",1727222534268,[[606.4,30.08],[606.39,18.11],[606.38,10.8],[606.37,14.29],[606.36,11.86]],[[606.41,6.27],[606.45,2.4],[606.46,7.42],[606.47,1.89],[606.48,3.29]]]
["binance-futures","BNBUSDT",1727222534321,[[606.4,30.08],[606.39,18.11],[606.38,10.8],[606.37,14.29],[606.36,11.86]],[[606.41,6.28],[606.45,2.4],[606.46,7.42],[606.47,1.89],[606.48,3.29]]]
["binance-futures","BNBUSDT",1727222534357,[[606.4,31.71],[606.39,18.11],[606.38,10.8],[606.37,14.29],[606.36,11.86]],[[606.41,6.26],[606.45,2.4],[606.46,7.42],[606.47,1.89],[606.48,3.29]]]
["binance-futures","BNBUSDT",1727222534414,[[606.4,31.71],[606.39,18.11],[606.38,10.8],[606.37,14.29],[606.36,12.02]],[[606.41,6.29],[606.45,2.4],[606.46,7.42],[606.47,1.89],[606.48,3.29]]]
["binance-futures","BNBUSDT",1727222534641,[[606.4,31.71],[606.39,18.11],[606.38,10.8],[606.37,14.29],[606.36,11.97]],[[606.41,6.29],[606.45,2.4],[606.46,7.42],[606.47,1.89],[606.48,3.29]]]
["binance-futures","BNBUSDT",1727222534696,[[606.4,31.76],[606.39,18.11],[606.38,10.8],[606.37,14.29],[606.36,11.97]],[[606.41,6.29],[606.45,2.4],[606.46,7.42],[606.47,1.89],[606.48,3.29]]]
["binance-futures","BNBUSDT",1727222534740,[[606.4,31.76],[606.39,18.11],[606.38,10.8],[606.37,14.29],[606.36,11.97]],[[606.41,6.56],[606.45,2.4],[606.46,7.42],[606.47,1.89],[606.48,3.29]]]
["binance-futures","BNBUSDT",1727222534909,[[606.4,26.95],[606.39,18.11],[606.38,10.8],[606.37,14.29],[606.36,11.97]],[[606.41,6.56],[606.45,2.4],[606.46,7.42],[606.47,1.89],[606.48,3.95]]]
["binance-futures","BNBUSDT",1727222535070,[[606.4,26.95],[606.39,18.11],[606.38,10.8],[606.37,14.29],[606.36,11.97]],[[606.41,6.65],[606.45,2.4],[606.46,7.42],[606.47,1.89],[606.48,3.95]]]
["binance-futures","BNBUSDT",1727222535321,[[606.4,28.57],[606.39,18.11],[606.38,10.8],[606.37,14.29],[606.36,11.97]],[[606.41,3.89],[606.45,1.74],[606.46,7.42],[606.47,1.89],[606.48,3.95]]]
["binance-futures","BNBUSDT",1727222535370,[[606.4,28.57],[606.39,18.11],[606.38,10.8],[606.37,14.29],[606.36,11.97]],[[606.41,3.91],[606.45,1.74],[606.46,7.42],[606.47,1.89],[606.48,3.95]]]
["binance-futures","BNBUSDT",1727222535425,[[606.4,28.57],[606.39,18.11],[606.38,10.8],[606.37,14.29],[606.36,11.97]],[[606.41,3.91],[606.45,1.74],[606.46,7.42],[606.47,1.89],[606.48,5.6]]]
["binance-futures","BNBUSDT",1727222535690,[[606.4,28.74],[606.39,18.11],[606.38,10.8],[606.37,14.29],[606.36,11.97]],[[606.41,3.85],[606.45,1.74],[606.46,7.42],[606.47,1.89],[606.48,5.6]]]
["binance-futures","BNBUSDT",1727222535746,[[606.4,28.58],[606.39,18.11],[606.38,10.8],[606.37,14.29],[606.36,11.97]],[[606.41,4.09],[606.45,1.74],[606.46,7.42],[606.47,1.89],[606.48,5.6]]]
["binance-futures","BNBUSDT",1727222535824,[[606.4,28.58],[606.39,18.11],[606.38,10.8],[606.37,14.29],[606.36,11.97]],[[606.41,4.18],[606.45,1.74],[606.46,7.42],[606.47,1.89],[606.48,5.6]]]
["binance-futures","BNBUSDT",1727222535857,[[606.4,28.58],[606.39,18.11],[606.38,10.8],[606.37,14.29],[606.36,11.97]],[[606.41,4.18],[606.45,1.74],[606.46,7.42],[606.47,1.89],[606.48,5.6]]]
["binance-futures","BNBUSDT",1727222536095,[[606.4,28.58],[606.39,18.11],[606.38,10.8],[606.37,14.29],[606.36,11.97]],[[606.41,4.09],[606.45,1.74],[606.46,7.42],[606.47,1.89],[606.48,5.6]]]
["binance-futures","BNBUSDT",1727222536140,[[606.4,28.58],[606.39,18.11],[606.38,10.8],[606.37,14.29],[606.36,11.97]],[[606.41,4.26],[606.45,1.74],[606.46,7.42],[606.47,1.89],[606.48,5.6]]]
["binance-futures","BNBUSDT",1727222536156,[[606.4,28.58],[606.39,18.11],[606.38,10.8],[606.37,14.29],[606.36,11.97]],[[606.41,5.01],[606.45,1.74],[606.46,7.42],[606.47,1.89],[606.48,5.6]]]
["binance-futures","BNBUSDT",1727222536249,[[606.4,28.58],[606.39,18.11],[606.38,10.8],[606.37,14.29],[606.36,11.97]],[[606.41,5.01],[606.45,1.74],[606.46,7.42],[606.47,1.89],[606.48,3.95]]]
["binance-futures","BNBUSDT",1727222536300,[[606.4,28.58],[606.39,18.27],[606.38,10.8],[606.37,14.29],[606.36,11.97]],[[606.41,5.01],[606.45,1.74],[606.46,7.42],[606.47,1.89],[606.48,3.95]]]
["binance-futures","BNBUSDT",1727222536463,[[606.4,28.58],[606.39,18.27],[606.38,10.8],[606.37,15.11],[606.36,11.97]],[[606.41,5.01],[606.45,1.74],[606.46,7.42],[606.47,1.89],[606.48,3.95]]]
["binance-futures","BNBUSDT",1727222536624,[[606.4,28.58],[606.39,18.27],[606.38,14.26],[606.37,15.11],[606.36,11.97]],[[606.41,5.01],[606.45,1.74],[606.46,7.42],[606.47,1.89],[606.48,3.95]]]
["binance-futures","BNBUSDT",1727222536696,[[606.4,29.59],[606.39,17.24],[606.38,14.26],[606.37,15.11],[606.36,11.97]],[[606.41,4.99],[606.46,7.42],[606.47,1.89],[606.48,5.6],[606.72,8.95]]]
["binance-futures","BNBUSDT",1727222536751,[[606.4,29.61],[606.39,17.24],[606.38,14.26],[606.37,15.11],[606.36,11.97]],[[606.41,5.23],[606.46,6.76],[606.47,1.89],[606.48,5.6],[606.59,5.84]]]
["binance-futures","BNBUSDT",1727222536805,[[606.4,29.61],[606.39,17.24],[606.38,14.26],[606.37,15.11],[606.36,11.81]],[[606.41,5.23],[606.45,0.66],[606.46,0.69],[606.47,1.89],[606.48,5.6]]]
["binance-futures","BNBUSDT",1727222536855,[[606.4,29.61],[606.39,17.24],[606.38,14.26],[606.37,15.11],[606.36,11.97]],[[606.41,5.23],[606.45,0.66],[606.46,0.69],[606.47,1.89],[606.48,5.6]]]
["binance-futures","BNBUSDT",1727222536902,[[606.4,29.77],[606.39,17.24],[606.38,14.26],[606.37,15.93],[606.36,11.97]],[[606.41,5.23],[606.45,0.66],[606.46,0.69],[606.47,1.89],[606.48,5.6]]]
["binance-futures","BNBUSDT",1727222536961,[[606.4,29.77],[606.39,17.24],[606.38,14.46],[606.37,15.93],[606.36,11.97]],[[606.41,5.23],[606.45,0.66],[606.46,0.69],[606.47,1.89],[606.48,5.6]]]
["binance-futures","BNBUSDT",1727222537015,[[606.46,31.31],[606.45,11.6],[606.44,5.7],[606.43,3.07],[606.42,0.66]],[[606.47,1.23],[606.48,1.28],[606.53,0.17],[606.55,0.02],[606.58,2.65]]]
["binance-futures","BNBUSDT",1727222537059,[[606.46,33.16],[606.45,4.23],[606.44,5.7],[606.43,3.07],[606.42,10.85]],[[606.47,1.23],[606.48,1.28],[606.53,0.17],[606.54,1.69],[606.55,0.02]]]
["binance-futures","BNBUSDT",1727222537115,[[606.47,38.88],[606.46,23.81],[606.45,0.32],[606.44,5.7],[606.43,0.16]],[[606.48,1.31],[606.53,0.83],[606.54,1.69],[606.55,1.67],[606.58,6.34]]]
["binance-futures","BNBUSDT",1727222537167,[[606.47,37.41],[606.46,20.97],[606.45,2.88],[606.44,5.7],[606.43,2.22]],[[606.48,1.37],[606.53,0.83],[606.54,1.69],[606.55,1.67],[606.57,1.9]]]
["binance-futures","BNBUSDT",1727222537220,[[606.47,38.05],[606.46,20.97],[606.45,2.88],[606.44,5.7],[606.43,2.06]],[[606.48,1.37],[606.53,0.83],[606.54,1.69],[606.55,1.67],[606.56,1.34]]]
["binance-futures","BNBUSDT",1727222537273,[[606.47,38.05],[606.46,20.97],[606.45,2.88],[606.44,5.7],[606.43,2.06]],[[606.48,2.1],[606.52,0.66],[606.53,0.83],[606.54,1.69],[606.55,1.67]]]
["binance-futures","BNBUSDT",1727222537371,[[606.47,38.05],[606.46,20.97],[606.45,0.32],[606.44,5.7],[606.43,2.06]],[[606.48,2.1],[606.52,0.66],[606.53,0.83],[606.54,1.69],[606.55,1.67]]]
["binance-futures","BNBUSDT",1727222537424,[[606.47,38.08],[606.46,20.97],[606.45,0.32],[606.44,5.7],[606.43,2.06]],[[606.48,2.1],[606.51,0.66],[606.52,0.66],[606.53,0.83],[606.54,1.69]]]
["binance-futures","BNBUSDT",1727222537653,[[606.47,38.08],[606.46,20.97],[606.45,0.32],[606.44,5.7],[606.43,2.22]],[[606.48,2.1],[606.51,0.66],[606.52,0.66],[606.53,0.83],[606.67,15.21]]]
["binance-futures","BNBUSDT",1727222537699,[[606.47,38.13],[606.46,20.97],[606.45,0.98],[606.44,5.7],[606.43,2.06]],[[606.48,2.1],[606.51,0.66],[606.52,0.66],[606.53,0.83],[606.56,2.0]]]
["binance-futures","BNBUSDT",1727222537758,[[606.47,38.15],[606.46,20.97],[606.45,0.98],[606.44,5.7],[606.43,2.06]],[[606.48,2.32],[606.51,0.66],[606.52,0.66],[606.53,0.66],[606.56,2.0]]]
["binance-futures","BNBUSDT",1727222537952,[[606.47,38.14],[606.46,20.97],[606.45,0.98],[606.44,5.7],[606.43,2.06]],[[606.48,2.32],[606.51,0.66],[606.52,0.66],[606.53,0.66],[606.55,2.33]]]
["binance-futures","BNBUSDT",1727222538011,[[606.47,38.14],[606.46,20.97],[606.45,0.98],[606.44,5.7],[606.43,2.06]],[[606.48,2.33],[606.51,0.66],[606.52,0.66],[606.53,0.66],[606.55,2.33]]]
["binance-futures","BNBUSDT",1727222538063,[[606.47,38.15],[606.46,20.97],[606.45,0.98],[606.44,5.7],[606.43,2.06]],[[606.48,2.33],[606.51,0.66],[606.52,0.66],[606.53,0.66],[606.55,2.33]]]
["binance-futures","BNBUSDT",1727222538168,[[606.47,36.4],[606.46,20.97],[606.45,0.98],[606.44,5.7],[606.43,2.06]],[[606.48,1.22],[606.51,0.66],[606.52,0.66],[606.53,0.66],[606.55,2.31]]]
["binance-futures","BNBUSDT",1727222538207,[[606.47,36.4],[606.46,20.97],[606.45,0.98],[606.44,7.34],[606.43,2.06]],[[606.48,1.24],[606.51,0.66],[606.52,0.66],[606.53,0.66],[606.54,0.66]]]
["binance-futures","BNBUSDT",1727222538271,[[606.47,34.79],[606.46,20.97],[606.45,2.72],[606.44,7.34],[606.43,2.06]],[[606.48,2.29],[606.51,0.66],[606.52,0.66],[606.53,0.66],[606.54,0.66]]]
["binance-futures","BNBUSDT",1727222538387,[[606.47,36.42],[606.46,20.97],[606.45,2.72],[606.44,7.34],[606.43,2.06]],[[606.48,2.27],[606.51,0.66],[606.52,0.66],[606.53,0.66],[606.54,0.66]]]
["binance-futures","BNBUSDT",1727222538428,[[606.47,36.33],[606.46,20.97],[606.45,2.72],[606.44,7.34],[606.43,2.06]],[[606.48,2.27],[606.51,0.66],[606.52,0.66],[606.53,0.66],[606.54,0.66]]]
["binance-futures","BNBUSDT",1727222538521,[[606.47,36.33],[606.46,20.97],[606.45,2.72],[606.44,7.34],[606.43,2.06]],[[606.48,2.27],[606.5,0.66],[606.51,0.66],[606.52,0.66],[606.53,0.66]]]
["binance-futures","BNBUSDT",1727222538579,[[606.47,14.98],[606.46,7.49],[606.45,2.72],[606.44,7.34],[606.43,2.06]],[[606.48,11.47],[606.49,0.66],[606.5,0.66],[606.51,0.66],[606.52,0.66]]]
["binance-futures","BNBUSDT",1727222538629,[[606.47,7.35],[606.46,5.03],[606.45,2.72],[606.44,5.7]],[[606.48,13.94],[606.49,0.66],[606.5,1.8],[606.51,0.66],[606.52,1.8]]]
["binance-futures","BNBUSDT",1727222538680,[[606.47,7.35],[606.46,5.03],[606.45,2.72],[606.44,5.7],[606.42,9.95]],[[606.48,13.93],[606.49,0.66],[606.5,1.8],[606.51,0.66],[606.52,1.8]]]
["binance-futures","BNBUSDT",1727222538731,[[606.47,6.9],[606.46,5.03],[606.45,0.98],[606.44,5.7],[606.42,9.95]],[[606.48,13.61],[606.49,0.66],[606.5,1.8],[606.51,0.66],[606.52,1.8]]]
["binance-futures","BNBUSDT",1727222538786,[[606.47,6.9],[606.46,5.03],[606.45,0.98],[606.44,5.7],[606.42,9.95]],[[606.48,13.62],[606.49,0.66],[606.5,1.8],[606.51,0.66],[606.52,1.8]]]
["binance-futures","BNBUSDT",1727222538871,[[606.47,6.9],[606.46,5.03],[606.45,0.98],[606.44,5.7],[606.42,9.95]],[[606.48,13.65],[606.49,0.66],[606.5,1.8],[606.51,0.66],[606.52,1.8]]]
["binance-futures","BNBUSDT",1727222538933,[[606.47,6.9],[606.46,5.03],[606.45,0.98],[606.44,5.7],[606.42,9.95]],[[606.48,14.18],[606.49,0.66],[606.5,1.8],[606.51,0.66],[606.52,1.8]]]
["binance-futures","BNBUSDT",1727222539011,[[606.49,4.04],[606.48,14.07],[606.47,33.57],[606.46,9.42],[606.45,0.98]],[[606.55,1.67],[606.56,1.34],[606.58,0.01],[606.59,6.25],[606.66,14.64]]]
["binance-futures","BNBUSDT",1727222539061,[[606.54,22.09],[606.53,1.23],[606.52,19.54],[606.51,17.85],[606.5,20.09]],[[606.55,1.59],[606.56,1.23],[606.58,0.01],[606.59,0.01],[606.61,0.71]]]
["binance-futures","BNBUSDT",1727222539114,[[606.6,1.58],[606.59,1.58],[606.58,27.5],[606.57,4.18],[606.56,21.96]],[[606.61,0.66],[606.62,2.1],[606.63,16.49],[606.65,2.28],[606.66,8.67]]]
["binance-futures","BNBUSDT",1727222539159,[[606.6,27.14],[606.59,11.69],[606.58,13.46],[606.57,10.68],[606.56,15.61]],[[606.61,0.54],[606.62,4.35],[606.63,16.49],[606.65,2.26],[606.66,8.67]]]
["binance-futures","BNBUSDT",1727222539216,[[606.6,27.81],[606.59,10.43],[606.58,13.46],[606.57,12.4],[606.56,15.61]],[[606.61,2.13],[606.62,4.35],[606.63,16.49],[606.65,3.49],[606.66,8.67]]]
["binance-futures","BNBUSDT",1727222539271,[[606.6,16.53],[606.59,10.43],[606.58,10.09],[606.57,11.17],[606.56,15.61]],[[606.61,5.76],[606.62,2.1],[606.63,16.49],[606.65,3.49],[606.66,8.67]]]
["binance-futures","BNBUSDT",1727222539320,[[606.6,16.57],[606.59,10.43],[606.58,10.09],[606.57,9.59],[606.56,15.61]],[[606.61,5.76],[606.62,4.54],[606.63,17.15],[606.65,3.49],[606.66,8.67]]]
["binance-futures","BNBUSDT",1727222539376,[[606.6,16.57],[606.59,10.43],[606.58,10.09],[606.57,9.59],[606.56,15.61]],[[606.61,5.25],[606.62,4.54],[606.63,17.15],[606.65,3.49],[606.66,8.67]]]
["binance-futures","BNBUSDT",1727222539421,[[606.6,16.6],[606.59,10.43],[606.58,10.09],[606.57,8.61],[606.56,15.61]],[[606.61,5.25],[606.62,4.54],[606.63,17.15],[606.65,3.49],[606.66,2.27]]]
["binance-futures","BNBUSDT",1727222539471,[[606.6,16.6],[606.59,9.48],[606.58,10.09],[606.57,8.61],[606.56,15.61]],[[606.61,5.25],[606.62,4.54],[606.63,17.15],[606.65,3.49],[606.66,2.27]]]
["binance-futures","BNBUSDT",1727222539529,[[606.6,16.62],[606.59,8.82],[606.58,10.09],[606.57,8.61],[606.56,15.61]],[[606.61,11.85],[606.62,4.54],[606.63,17.15],[606.65,3.49],[606.66,2.27]]]
["binance-futures","BNBUSDT",1727222539621,[[606.6,16.63],[606.59,8.82],[606.58,10.09],[606.57,8.61],[606.56,15.61]],[[606.61,11.85],[606.62,4.54],[606.63,17.15],[606.65,3.49],[606.66,2.27]]]
["binance-futures","BNBUSDT",1727222539686,[[606.6,2.38],[606.58,6.77],[606.57,7.95],[606.56,15.61]],[[606.61,14.68],[606.62,4.54],[606.63,17.15],[606.65,3.49],[606.66,2.27]]]
["binance-futures","BNBUSDT",1727222539740,[[606.6,2.38],[606.57,5.66],[606.56,15.61],[606.55,6.78],[606.54,3.32]],[[606.61,21.7],[606.62,4.54],[606.63,17.15],[606.65,3.49],[606.66,9.13]]]
["binance-futures","BNBUSDT",1727222539791,[[606.6,2.38],[606.57,1.72],[606.56,8.84],[606.54,3.32]],[[606.61,21.72],[606.62,4.54],[606.63,17.15],[606.65,1.89],[606.66,9.13]]]
["binance-futures","BNBUSDT",1727222539840,[[606.6,0.83],[606.57,3.98],[606.56,3.32],[606.54,3.32],[606.53,9.75]],[[606.61,27.65],[606.62,4.54],[606.63,18.22],[606.65,7.27],[606.66,9.13]]]
["binance-futures","BNBUSDT",1727222539890,[[606.56,3.32],[606.54,3.32],[606.53,2.71]],[[606.57,20.53],[606.58,7.85],[606.59,0.66],[606.6,7.27],[606.61,17.03]]]
["binance-futures","BNBUSDT",1727222539937,[[606.56,5.07],[606.54,3.32],[606.53,2.71],[606.52,11.82],[606.45,14.29]],[[606.57,20.56],[606.58,7.85],[606.59,0.66],[606.6,7.27],[606.61,17.03]]]
["binance-futures","BNBUSDT",1727222539991,[[606.56,5.07],[606.54,3.32],[606.53,2.69],[606.52,11.82],[606.45,14.29]],[[606.57,20.57],[606.58,6.82],[606.59,0.66],[606.6,7.27],[606.61,17.03]]]
["binance-futures","BNBUSDT",1727222540050,[[606.56,5.07],[606.54,3.32],[606.53,2.69],[606.52,11.82],[606.45,14.29]],[[606.57,20.57],[606.58,6.82],[606.59,0.66],[606.6,7.27],[606.61,10.36]]]
["binance-futures","BNBUSDT",1727222540102,[[606.56,5.07],[606.54,3.32],[606.53,2.69],[606.52,11.82],[606.51,7.63]],[[606.57,20.57],[606.58,6.82],[606.59,0.66],[606.6,4.64],[606.61,10.36]]]
["binance-futures","BNBUSDT",1727222540134,[[606.56,5.07],[606.54,3.32],[606.53,2.69],[606.52,11.82],[606.51,7.63]],[[606.57,20.57],[606.58,6.82],[606.59,0.66],[606.6,2.21],[606.61,10.36]]]
["binance-futures","BNBUSDT",1727222540256,[[606.56,5.09],[606.54,3.32],[606.53,2.69],[606.52,11.82],[606.51,7.63]],[[606.57,22.35],[606.58,6.82],[606.59,0.66],[606.6,2.21],[606.61,10.36]]]
["binance-futures","BNBUSDT",1727222540306,[[606.56,5.09],[606.54,3.32],[606.53,2.69],[606.52,11.82],[606.51,7.63]],[[606.57,22.35],[606.58,23.3],[606.59,0.66],[606.6,2.21],[606.61,10.36]]]
["binance-futures","BNBUSDT",1727222540361,[[606.56,5.09],[606.54,3.32],[606.53,2.69],[606.52,11.82],[606.51,7.63]],[[606.57,30.97],[606.58,23.3],[606.59,0.66],[606.6,2.21],[606.61,10.36]]]
["binance-futures","BNBUSDT",1727222540463,[[606.56,5.09],[606.54,3.32],[606.53,2.69],[606.52,11.82],[606.51,7.63]],[[606.57,31.01],[606.58,23.3],[606.59,0.66],[606.6,2.21],[606.61,10.36]]]
["binance-futures","BNBUSDT",1727222540509,[[606.56,5.06],[606.54,3.32],[606.53,2.69],[606.52,11.82],[606.51,7.63]],[[606.57,31.01],[606.58,23.3],[606.59,0.66],[606.6,2.21],[606.61,10.36]]]
["binance-futures","BNBUSDT",1727222540568,[[606.56,0.02],[606.52,1.72],[606.51,0.16]],[[606.57,31.01],[606.58,23.3],[606.59,0.66],[606.6,2.21],[606.61,10.36]]]
["binance-futures","BNBUSDT",1727222540621,[[606.56,0.02],[606.52,1.72],[606.51,0.16],[606.49,3.46],[606.47,4.2]],[[606.57,29.19],[606.58,23.3],[606.59,0.66],[606.6,2.21],[606.61,10.36]]]
["binance-futures","BNBUSDT",1727222540671,[[606.56,0.02],[606.52,1.72],[606.49,3.46],[606.47,4.2]],[[606.57,29.19],[606.58,23.3],[606.59,0.66],[606.6,2.21],[606.61,10.36]]]
["binance-futures","BNBUSDT",1727222540724,[[606.56,0.02],[606.52,1.72],[606.49,6.76],[606.48,2.17],[606.47,4.2]],[[606.57,29.19],[606.58,6.82],[606.59,0.66],[606.6,2.21],[606.61,10.36]]]
["binance-futures","BNBUSDT",1727222540772,[[606.56,0.07],[606.52,1.72],[606.49,4.12],[606.48,5.47],[606.47,4.15]],[[606.57,29.65],[606.58,6.82],[606.59,0.66],[606.6,2.21],[606.61,10.36]]]
["binance-futures","BNBUSDT",1727222540825,[[606.56,0.07],[606.52,5.04],[606.49,4.14],[606.48,5.47],[606.47,4.15]],[[606.57,29.65],[606.58,6.82],[606.59,0.66],[606.6,2.21],[606.61,10.36]]]
["binance-futures","BNBUSDT",1727222540928,[[606.56,0.07],[606.52,1.72],[606.49,4.14],[606.48,5.47],[606.47,4.15]],[[606.57,53.77],[606.58,6.82],[606.59,0.66],[606.6,2.21],[606.61,10.36]]]
["binance-futures","BNBUSDT",1727222541028,[[606.56,0.03],[606.52,1.72],[606.49,4.14],[606.48,5.47],[606.47,4.15]],[[606.57,46.62],[606.58,6.82],[606.59,0.66],[606.6,2.21],[606.61,10.36]]]
["binance-futures","BNBUSDT",1727222541082,[[606.52,5.35],[606.49,0.68],[606.48,5.47],[606.47,4.15]],[[606.53,14.37],[606.56,16.95],[606.57,38.2],[606.58,6.82],[606.59,0.66]]]
["binance-futures","BNBUSDT",1727222541133,[[606.52,6.61],[606.49,0.68],[606.48,3.4],[606.47,5.38],[606.4,5.32]],[[606.53,10.68],[606.56,16.95],[606.57,38.2],[606.58,6.82],[606.59,0.66]]]
["binance-futures","BNBUSDT",1727222541197,[[606.52,6.61],[606.49,0.68],[606.48,3.4],[606.47,5.38],[606.4,5.32]],[[606.53,10.99],[606.56,16.95],[606.57,38.2],[606.58,6.82],[606.59,0.66]]]
["binance-futures","BNBUSDT",1727222541256,[[606.52,6.61],[606.51,1.72],[606.49,0.68],[606.48,3.4],[606.47,5.38]],[[606.53,14.28],[606.56,16.95],[606.57,31.19],[606.58,6.82],[606.59,0.66]]]
["binance-futures","BNBUSDT",1727222541308,[[606.52,6.61],[606.51,1.72],[606.49,0.68],[606.48,3.4],[606.47,5.38]],[[606.53,14.28],[606.55,7.54],[606.56,10.31],[606.57,11.22],[606.58,6.82]]]
["binance-futures","BNBUSDT",1727222541336,[[606.52,6.61],[606.51,1.72],[606.49,0.68],[606.48,3.4],[606.47,5.38]],[[606.53,13.0],[606.54,3.93],[606.55,0.66],[606.56,10.31],[606.57,11.22]]]
["binance-futures","BNBUSDT",1727222541409,[[606.52,6.61],[606.51,1.72],[606.49,0.68],[606.48,3.4],[606.47,5.38]],[[606.53,13.0],[606.54,1.92],[606.55,0.66],[606.56,10.31],[606.57,11.22]]]
["binance-futures","BNBUSDT",1727222541507,[[606.52,6.61],[606.51,1.72],[606.49,0.68],[606.48,3.4],[606.47,5.38]],[[606.53,13.06],[606.54,18.4],[606.55,0.66],[606.56,10.31],[606.57,11.17]]]
["binance-futures","BNBUSDT",1727222541567,[[606.52,5.39],[606.51,1.72],[606.49,0.68],[606.48,3.4],[606.47,5.38]],[[606.53,20.08],[606.54,18.4],[606.55,0.66],[606.56,10.31],[606.57,11.17]]]
["binance-futures","BNBUSDT",1727222541621,[[606.52,5.39],[606.51,1.72],[606.49,0.68],[606.48,3.4],[606.47,5.38]],[[606.53,20.08],[606.54,16.48],[606.55,3.96],[606.56,10.31],[606.57,11.17]]]
["binance-futures","BNBUSDT",1727222541673,[[606.52,5.39],[606.51,1.72],[606.49,0.68],[606.48,3.4],[606.47,5.38]],[[606.53,18.24],[606.54,16.48],[606.55,3.96],[606.56,10.31],[606.57,12.84]]]
["binance-futures","BNBUSDT",1727222541775,[[606.52,5.39],[606.51,1.72],[606.49,0.68],[606.48,3.4],[606.47,5.38]],[[606.53,18.5],[606.54,16.48],[606.55,3.96],[606.56,10.31],[606.57,12.84]]]
["binance-futures","BNBUSDT",1727222541833,[[606.52,5.39],[606.51,1.72],[606.49,0.68],[606.48,3.4],[606.47,5.38]],[[606.53,13.46],[606.54,16.48],[606.55,3.96],[606.56,10.31],[606.57,12.84]]]
["binance-futures","BNBUSDT",1727222541872,[[606.52,5.39],[606.51,1.72],[606.49,0.66],[606.48,3.4],[606.47,5.38]],[[606.53,13.47],[606.54,16.48],[606.55,3.96],[606.56,10.31],[606.57,12.84]]]
["binance-futures","BNBUSDT",1727222541934,[[606.52,5.39],[606.51,1.72],[606.49,0.66],[606.48,3.4],[606.47,5.38]],[[606.53,13.81],[606.54,16.48],[606.55,3.96],[606.56,10.31],[606.57,12.84]]]
["binance-futures","BNBUSDT",1727222542039,[[606.52,5.38],[606.51,1.72],[606.49,0.66],[606.48,3.4],[606.47,5.38]],[[606.53,13.81],[606.54,16.48],[606.55,3.96],[606.56,10.31],[606.57,12.84]]]
["binance-futures","BNBUSDT",1727222542079,[[606.52,2.34],[606.51,1.72],[606.49,0.66],[606.48,3.4],[606.47,5.38]],[[606.53,13.83],[606.54,16.48],[606.55,3.96],[606.56,10.31],[606.57,12.84]]]
["binance-futures","BNBUSDT",1727222542134,[[606.52,2.34],[606.51,1.72],[606.49,0.66],[606.48,3.4],[606.47,5.38]],[[606.53,21.13],[606.54,16.48],[606.55,3.96],[606.56,10.31],[606.57,12.84]]]
["binance-futures","BNBUSDT",1727222542263,[[606.52,2.34],[606.51,1.72],[606.49,0.66],[606.48,3.4],[606.47,5.38]],[[606.53,22.39],[606.54,16.48],[606.55,3.96],[606.56,10.31],[606.57,12.84]]]
["binance-futures","BNBUSDT",1727222542319,[[606.52,2.34],[606.51,1.72],[606.49,0.66],[606.48,3.4],[606.47,5.38]],[[606.53,22.95],[606.54,16.48],[606.55,3.96],[606.56,10.31],[606.57,12.84]]]
["binance-futures","BNBUSDT",1727222542387,[[606.52,2.08],[606.51,1.72],[606.48,5.49],[606.47,0.02]],[[606.53,24.59],[606.54,16.48],[606.55,3.96],[606.56,10.31],[606.57,12.84]]]
["binance-futures","BNBUSDT",1727222542443,[[606.52,2.08],[606.51,1.72],[606.48,3.51],[606.47,0.02],[606.38,22.57]],[[606.53,24.59],[606.54,16.48],[606.55,3.96],[606.56,10.31],[606.57,12.84]]]
["binance-futures","BNBUSDT",1727222542492,[[606.52,2.08],[606.51,1.72],[606.48,3.51],[606.47,0.02],[606.45,11.86]],[[606.53,17.75],[606.54,16.48],[606.55,3.96],[606.56,10.31],[606.57,12.84]]]
["binance-futures","BNBUSDT",1727222542550,[[606.52,2.08],[606.51,1.72],[606.48,3.51],[606.47,1.86],[606.45,11.86]],[[606.53,18.78],[606.54,16.48],[606.55,3.96],[606.56,10.31],[606.57,12.84]]]
["binance-futures","BNBUSDT",1727222542620,[[606.52,2.08],[606.51,1.72],[606.48,3.51],[606.47,1.86],[606.45,11.86]],[[606.53,18.78],[606.54,16.48],[606.55,3.96],[606.56,10.47],[606.57,12.84]]]
["binance-futures","BNBUSDT",1727222542670,[[606.52,0.02],[606.51,1.72],[606.48,0.19],[606.47,5.83],[606.45,11.2]],[[606.53,18.8],[606.54,16.48],[606.55,3.96],[606.56,10.47],[606.57,12.84]]]
["binance-futures","BNBUSDT",1727222542773,[[606.52,0.02],[606.51,1.72],[606.48,0.19],[606.47,5.83],[606.45,11.2]],[[606.53,26.04],[606.54,16.48],[606.55,3.96],[606.56,10.47],[606.57,12.84]]]
["binance-futures","BNBUSDT",1727222542826,[[606.52,0.02],[606.51,1.72],[606.48,0.19],[606.47,5.83],[606.45,11.2]],[[606.53,26.04],[606.54,16.48],[606.55,3.96],[606.56,10.49],[606.57,12.84]]]
["binance-futures","BNBUSDT",1727222543009,[[606.52,0.02],[606.51,1.72],[606.48,3.51],[606.47,5.83],[606.45,11.2]],[[606.53,26.04],[606.54,16.48],[606.55,3.96],[606.56,10.49],[606.57,12.84]]]
["binance-futures","BNBUSDT",1727222543038,[[606.52,0.02],[606.51,1.72],[606.48,3.51],[606.47,5.83],[606.45,11.86]],[[606.53,19.04],[606.54,16.48],[606.55,3.96],[606.56,10.49],[606.57,12.84]]]
["binance-futures","BNBUSDT",1727222543180,[[606.52,0.01],[606.51,1.72],[606.48,3.51],[606.47,5.83],[606.45,11.86]],[[606.53,19.06],[606.54,16.48],[606.55,3.96],[606.56,10.49],[606.57,12.84]]]
["binance-futures","BNBUSDT",1727222543230,[[606.52,0.01],[606.51,1.72],[606.48,3.51],[606.47,5.83],[606.45,11.86]],[[606.53,19.7],[606.54,16.48],[606.55,3.96],[606.56,10.49],[606.57,12.84]]]
["binance-futures","BNBUSDT",1727222543304,[[606.52,0.06],[606.51,1.72],[606.48,3.51],[606.47,5.83],[606.45,11.86]],[[606.53,19.69],[606.54,16.48],[606.55,3.96],[606.56,10.49],[606.57,12.84]]]
["binance-futures","BNBUSDT",1727222543353,[[606.52,0.09],[606.51,1.72],[606.48,3.51],[606.47,5.83],[606.45,11.86]],[[606.53,26.68],[606.54,16.48],[606.55,3.96],[606.56,10.49],[606.57,12.84]]]
["binance-futures","BNBUSDT",1727222543402,[[606.52,0.09],[606.51,1.72],[606.48,3.51],[606.47,5.83],[606.45,11.86]],[[606.53,26.38],[606.54,16.48],[606.55,3.96],[606.56,10.49],[606.57,12.84]]]
["binance-futures","BNBUSDT",1727222543454,[[606.52,0.08],[606.51,1.72],[606.48,3.51],[606.47,5.83],[606.45,11.86]],[[606.53,23.88],[606.54,16.48],[606.55,3.96],[606.56,10.49],[606.57,12.84]]]
["binance-futures","BNBUSDT",1727222543549,[[606.51,3.46],[606.48,3.51],[606.47,5.83],[606.45,8.4]],[[606.52,21.12],[606.53,21.49],[606.54,16.48],[606.55,3.96],[606.56,8.9]]]
["binance-futures","BNBUSDT",1727222543593,[[606.51,3.46],[606.48,5.45],[606.47,3.99],[606.45,8.4],[25.0,1.78]],[[606.52,21.12],[606.53,21.49],[606.54,16.48],[606.55,3.96],[606.56,8.88]]]
["binance-futures","BNBUSDT",1727222543653,[[606.51,3.49],[606.48,5.45],[606.47,3.99],[606.45,8.4],[605.03,18.81]],[[606.52,21.46],[606.53,14.18],[606.54,16.48],[606.55,3.96],[606.56,8.88]]]
["binance-futures","BNBUSDT",1727222543710,[[606.51,3.49],[606.48,5.45],[606.47,3.99],[606.45,8.4],[606.39,7.73]],[[606.52,21.87],[606.53,13.77],[606.54,16.48],[606.55,3.96],[606.56,8.88]]]
["binance-futures","BNBUSDT",1727222543765,[[606.44,3.63],[606.43,3.49],[606.41,0.16],[606.39,7.07]],[[606.45,20.51],[606.46,17.57],[606.47,14.51],[606.48,16.26],[606.49,17.78]]]
["binance-futures","BNBUSDT",1727222543817,[[606.44,1.78],[606.42,3.15],[606.41,0.16],[606.39,7.07],[606.38,3.99]],[[606.45,21.58],[606.46,15.83],[606.47,15.53],[606.48,18.22],[606.49,17.61]]]
["binance-futures","BNBUSDT",1727222543868,[[606.44,0.04],[606.41,0.16],[606.39,4.65],[606.38,3.99]],[[606.45,23.53],[606.46,17.93],[606.47,15.53],[606.48,18.22],[606.49,16.82]]]
["binance-futures","BNBUSDT",1727222543914,[[606.44,0.04],[606.41,0.16],[606.39,4.65],[606.38,3.99],[606.35,1.89]],[[606.45,23.89],[606.46,17.93],[606.47,15.53],[606.48,18.22],[606.49,16.82]]]
["binance-futures","BNBUSDT",1727222543970,[[606.44,3.19],[606.42,3.15],[606.41,0.16],[606.4,3.43],[606.39,5.31]],[[606.45,28.95],[606.46,17.93],[606.47,15.53],[606.48,18.22],[606.49,16.82]]]
["binance-futures","BNBUSDT",1727222544020,[[606.44,3.19],[606.42,3.15],[606.41,0.16],[606.4,3.43],[606.39,5.31]],[[606.45,29.16],[606.46,17.93],[606.47,15.53],[606.48,18.22],[606.49,16.82]]]
["binance-futures","BNBUSDT",1727222544062,[[606.44,3.22],[606.42,4.87],[606.41,0.16],[606.4,3.43],[606.39,5.31]],[[606.45,29.16],[606.46,17.93],[606.47,15.53],[606.48,18.22],[606.49,16.82]]]
["binance-futures","BNBUSDT",1727222544127,[[606.44,5.17],[606.42,4.87],[606.41,0.16],[606.4,3.43],[606.39,3.96]],[[606.45,29.18],[606.46,17.93],[606.47,15.53],[606.48,18.22],[606.49,16.82]]]
["binance-futures","BNBUSDT",1727222544181,[[606.44,5.17],[606.42,4.87],[606.41,0.16],[606.4,3.43],[606.39,3.96]],[[606.45,29.63],[606.46,17.93],[606.47,15.53],[606.48,18.22],[606.49,16.82]]]
["binance-futures","BNBUSDT",1727222544231,[[606.44,5.17],[606.42,4.87],[606.41,0.16],[606.4,3.43],[606.39,3.96]],[[606.45,30.43],[606.46,17.93],[606.47,15.53],[606.48,18.22],[606.49,16.82]]]
["binance-futures","BNBUSDT",1727222544243,[[606.44,5.17],[606.42,4.87],[606.41,0.16],[606.4,3.43],[606.39,3.96]],[[606.45,23.85],[606.46,17.93],[606.47,15.53],[606.48,18.22],[606.49,16.82]]]
["binance-futures","BNBUSDT",1727222544330,[[606.44,3.24],[606.42,4.87],[606.41,0.16],[606.4,3.43],[606.39,3.96]],[[606.45,23.85],[606.46,17.93],[606.47,15.53],[606.48,18.22],[606.49,16.82]]]
["binance-futures","BNBUSDT",1727222544490,[[606.44,3.24],[606.42,4.87],[606.41,0.16],[606.4,3.43],[606.39,3.96]],[[606.45,23.65],[606.46,17.93],[606.47,15.53],[606.48,18.22],[606.49,16.82]]]
["binance-futures","BNBUSDT",1727222544543,[[606.44,3.24],[606.42,4.87],[606.41,0.16],[606.4,3.43],[606.39,3.96]],[[606.45,32.44],[606.46,17.93],[606.47,15.53],[606.48,18.22],[606.49,16.82]]]
["binance-futures","BNBUSDT",1727222544594,[[606.42,7.06],[606.41,0.16],[606.4,3.43],[606.39,3.96]],[[606.43,24.26],[606.44,22.21],[606.45,26.91],[606.46,12.06],[606.47,14.8]]]
["binance-futures","BNBUSDT",1727222544645,[[606.42,7.06],[606.41,0.16],[606.4,3.43],[606.39,3.96],[606.05,10.76]],[[606.43,24.26],[606.44,22.21],[606.45,26.24],[606.46,12.06],[606.47,14.8]]]
["binance-futures","BNBUSDT",1727222544696,[[606.42,7.09],[606.41,0.16],[606.4,3.43],[606.39,3.96],[606.28,40.91]],[[606.43,24.73],[606.44,22.21],[606.45,26.1],[606.46,12.06],[606.47,14.8]]]
["binance-futures","BNBUSDT",1727222544751,[[606.42,7.09],[606.41,0.16],[606.4,3.43],[606.39,3.96],[606.28,40.91]],[[606.43,25.08],[606.44,22.21],[606.45,25.75],[606.46,12.06],[606.47,14.8]]]
["binance-futures","BNBUSDT",1727222544803,[[606.42,7.09],[606.4,3.43],[606.39,3.96],[606.28,40.91]],[[606.43,25.44],[606.44,22.21],[606.45,25.75],[606.46,12.06],[606.47,14.8]]]
["binance-futures","BNBUSDT",1727222544855,[[606.42,7.09],[606.4,3.43],[606.39,3.96],[606.31,16.73],[606.28,42.07]],[[606.43,25.44],[606.44,22.21],[606.45,18.76],[606.46,12.06],[606.47,14.8]]]
["binance-futures","BNBUSDT",1727222544961,[[606.42,7.11],[606.41,0.66],[606.4,3.43],[606.39,3.96],[606.34,1.23]],[[606.43,21.73],[606.44,22.21],[606.45,18.76],[606.46,12.06],[606.47,14.8]]]
["binance-futures","BNBUSDT",1727222545014,[[606.42,7.11],[606.41,0.66],[606.4,3.43],[606.39,3.96],[606.34,1.23]],[[606.43,20.0],[606.44,22.21],[606.45,18.54],[606.46,12.06],[606.47,14.8]]]
["binance-futures","BNBUSDT",1727222545060,[[606.42,7.11],[606.41,0.66],[606.4,3.43],[606.39,3.96],[606.34,1.23]],[[606.43,20.76],[606.44,22.21],[606.45,18.86],[606.46,12.06],[606.47,14.8]]]
["binance-futures","BNBUSDT",1727222545118,[[606.42,5.78],[606.41,0.66],[606.4,3.43],[606.39,3.96],[606.34,1.23]],[[606.43,12.18],[606.44,22.21],[606.45,17.84],[606.46,12.06],[606.47,13.78]]]
["binance-futures","BNBUSDT",1727222545171,[[606.42,7.56],[606.41,0.66],[606.4,3.43],[606.39,3.96],[606.34,1.23]],[[606.43,21.33],[606.44,19.62],[606.45,17.84],[606.46,12.06],[606.47,13.78]]]
["binance-futures","BNBUSDT",1727222545187,[[606.42,6.7],[606.41,0.66],[606.4,3.43],[606.39,3.96],[606.34,1.23]],[[606.43,21.33],[606.44,19.62],[606.45,17.84],[606.46,12.06],[606.47,13.78]]]
["binance-futures","BNBUSDT",1727222545318,[[606.42,6.7],[606.41,0.66],[606.4,3.43],[606.39,3.96],[606.34,1.23]],[[606.43,20.78],[606.44,19.62],[606.45,17.84],[606.46,12.06],[606.47,13.78]]]
["binance-futures","BNBUSDT",1727222545433,[[606.42,3.54],[606.4,3.43],[606.39,3.96],[606.34,1.23]],[[606.43,21.31],[606.44,19.62],[606.45,17.84],[606.46,12.06],[606.47,13.78]]]
["binance-futures","BNBUSDT",1727222545478,[[606.42,3.55],[606.4,3.43],[606.39,3.96],[606.34,1.23],[606.2,14.49]],[[606.43,14.67],[606.44,19.62],[606.45,17.84],[606.46,12.06],[606.47,13.78]]]
["binance-futures","BNBUSDT",1727222545639,[[606.42,3.55],[606.4,3.43],[606.39,3.96],[606.34,1.23],[606.32,6.43]],[[606.43,14.67],[606.44,19.62],[606.45,17.84],[606.46,12.06],[606.47,13.78]]]
["binance-futures","BNBUSDT",1727222545751,[[606.42,3.55],[606.4,3.43],[606.39,3.96],[606.34,1.23],[606.32,6.43]],[[606.43,21.31],[606.44,19.62],[606.45,17.84],[606.46,12.06],[606.47,13.78]]]
["binance-futures","BNBUSDT",1727222545796,[[606.42,3.54],[606.4,3.43],[606.39,3.96],[606.34,1.23],[606.32,6.43]],[[606.43,21.31],[606.44,19.62],[606.45,17.84],[606.46,12.06],[606.47,13.78]]]
["binance-futures","BNBUSDT",1727222545852,[[606.42,3.54],[606.4,3.43],[606.39,3.96],[606.34,1.23],[606.32,6.43]],[[606.43,21.33],[606.44,19.62],[606.45,17.84],[606.46,12.06],[606.47,13.78]]]
["binance-futures","BNBUSDT",1727222546081,[[606.42,3.54],[606.4,4.09],[606.39,3.96],[606.34,1.23],[606.32,6.43]],[[606.43,14.69],[606.44,19.62],[606.45,17.84],[606.46,12.06],[606.47,13.78]]]
["binance-futures","BNBUSDT",1727222546234,[[606.42,3.54],[606.4,4.09],[606.39,3.96],[606.34,1.23],[606.32,6.43]],[[606.43,15.22],[606.44,19.62],[606.45,17.84],[606.46,12.06],[606.47,13.78]]]
["binance-futures","BNBUSDT",1727222546361,[[606.42,3.53],[606.4,0.11],[606.39,3.3],[606.38,3.15],[606.36,2.51]],[[606.43,23.67],[606.44,20.66],[606.45,16.21],[606.46,13.1],[606.47,13.78]]]
["binance-futures","BNBUSDT",1727222546411,[[606.42,1.76],[606.4,0.11],[606.39,6.2],[606.38,3.15],[606.36,0.01]],[[606.43,23.66],[606.44,20.66],[606.45,16.21],[606.46,13.1],[606.47,13.78]]]
["binance-futures","BNBUSDT",1727222546459,[[606.42,1.75],[606.4,0.11],[606.39,2.2],[606.38,3.15],[606.36,0.01]],[[606.43,23.65],[606.44,20.66],[606.45,16.21],[606.46,13.12],[606.47,13.78]]]
["binance-futures","BNBUSDT",1727222546511,[[606.42,1.75],[606.4,0.11],[606.39,2.2],[606.38,3.15],[606.36,0.01]],[[606.43,23.65],[606.44,20.66],[606.45,16.21],[606.46,13.28],[606.47,13.78]]]
["binance-futures","BNBUSDT",1727222546570,[[606.42,0.03],[606.4,0.11],[606.39,2.2],[606.38,3.15],[606.37,8.1]],[[606.43,23.67],[606.44,20.66],[606.45,16.21],[606.46,13.28],[606.47,13.78]]]
["binance-futures","BNBUSDT",1727222546616,[[606.42,0.01],[606.4,0.11],[606.39,2.2],[606.38,3.15],[606.37,8.08]],[[606.43,23.05],[606.44,20.66],[606.45,16.21],[606.46,13.28],[606.47,13.78]]]
["binance-futures","BNBUSDT",1727222546671,[[606.42,0.01],[606.4,3.26],[606.39,2.2],[606.38,3.15],[606.37,8.08]],[[606.43,16.39],[606.44,20.66],[606.45,16.21],[606.46,13.28],[606.47,13.78]]]
["binance-futures","BNBUSDT",1727222546724,[[606.42,0.01],[606.4,3.26],[606.39,3.92],[606.38,3.15],[606.37,8.74]],[[606.43,16.39],[606.44,20.66],[606.45,16.21],[606.46,13.28],[606.47,13.78]]]
["binance-futures","BNBUSDT",1727222546778,[[606.4,2.96],[606.39,3.92],[606.38,3.15],[606.37,8.74]],[[606.41,7.8],[606.42,16.48],[606.43,13.89],[606.44,20.66],[606.45,16.21]]]
["binance-futures","BNBUSDT",1727222546828,[[606.4,1.95],[606.39,3.92],[606.38,3.15],[606.37,8.08],[606.34,4.0]],[[606.41,22.78],[606.42,20.1],[606.43,11.26],[606.44,14.09],[606.45,20.77]]]
["binance-futures","BNBUSDT",1727222546872,[[606.4,1.95],[606.39,3.92],[606.38,3.15],[606.37,8.08],[606.34,4.0]],[[606.41,23.1],[606.42,20.1],[606.43,10.9],[606.44,14.09],[606.45,20.77]]]
["binance-futures","BNBUSDT",1727222546928,[[606.4,1.98],[606.39,3.92],[606.38,3.15],[606.37,8.08],[606.34,4.0]],[[606.41,23.13],[606.42,20.1],[606.43,10.9],[606.44,14.09],[606.45,20.77]]]
["binance-futures","BNBUSDT",1727222546979,[[606.4,1.98],[606.39,3.92],[606.38,3.15],[606.37,8.08],[606.34,4.0]],[[606.41,29.79],[606.42,20.1],[606.43,10.9],[606.44,14.09],[606.45,20.77]]]
["binance-futures","BNBUSDT",1727222547034,[[606.39,3.68],[606.38,3.15],[606.37,8.08],[606.34,4.0]],[[606.4,24.08],[606.41,22.41],[606.42,20.1],[606.43,10.86],[606.44,14.09]]]
["binance-futures","BNBUSDT",1727222547091,[[606.39,3.68],[606.38,3.15],[606.37,8.08],[606.36,2.13],[606.35,1.23]],[[606.4,24.08],[606.41,22.41],[606.42,20.1],[606.43,10.86],[606.44,14.09]]]
["binance-futures","BNBUSDT",1727222547144,[[606.39,2.93],[606.38,3.15],[606.37,8.08],[606.36,2.13]],[[606.4,24.11],[606.41,22.41],[606.42,20.1],[606.43,10.86],[606.44,14.09]]]
["binance-futures","BNBUSDT",1727222547194,[[606.39,2.93],[606.38,3.15],[606.37,8.08],[606.36,2.13],[606.13,3.64]],[[606.4,24.43],[606.41,22.41],[606.42,20.1],[606.43,10.43],[606.44,14.09]]]
["binance-futures","BNBUSDT",1727222547246,[[606.39,2.93],[606.38,3.15],[606.37,8.08],[606.36,2.13],[606.13,0.82]],[[606.4,25.43],[606.41,22.41],[606.42,20.1],[606.43,10.13],[606.44,14.09]]]
["binance-futures","BNBUSDT",1727222547296,[[606.39,2.93],[606.38,3.15],[606.37,8.08],[606.36,2.13],[606.13,0.82]],[[606.4,25.49],[606.41,15.75],[606.42,20.1],[606.43,10.07],[606.44,14.09]]]
["binance-futures","BNBUSDT",1727222547351,[[606.39,2.95],[606.38,3.15],[606.37,8.08],[606.36,2.13],[606.31,15.1]],[[606.4,25.65],[606.41,15.59],[606.42,20.76],[606.43,10.07],[606.44,14.09]]]
["binance-futures","BNBUSDT",1727222547406,[[606.42,2.46],[606.41,7.78],[606.4,14.12],[606.39,10.41],[606.38,5.04]],[[606.46,7.47],[606.47,14.32],[606.48,11.55],[606.49,12.17],[606.5,3.45]]]
["binance-futures","BNBUSDT",1727222547456,[[606.46,27.03],[606.45,12.98],[606.44,5.38],[606.43,14.69],[606.42,17.44]],[[606.47,0.33],[606.49,9.93],[606.5,1.62],[606.51,10.09],[606.52,5.03]]]
["binance-futures","BNBUSDT",1727222547508,[[606.46,28.66],[606.45,17.51],[606.44,5.38],[606.43,14.69],[606.42,17.44]],[[606.47,0.33],[606.49,3.46],[606.5,1.62],[606.51,10.09],[606.52,5.03]]]
["binance-futures","BNBUSDT",1727222547551,[[606.48,32.31],[606.47,14.2],[606.46,13.75],[606.45,13.92],[606.44,4.79]],[[606.49,3.49],[606.5,1.62],[606.51,7.47],[606.52,0.04],[606.53,4.77]]]
["binance-futures","BNBUSDT",1727222547609,[[606.49,29.78],[606.48,19.08],[606.47,7.24],[606.46,11.29],[606.45,14.08]],[[606.5,1.62],[606.52,0.04],[606.53,4.77],[606.55,7.53],[606.66,7.27]]]
["binance-futures","BNBUSDT",1727222547661,[[606.49,32.33],[606.48,19.08],[606.47,7.24],[606.46,11.45],[606.45,14.08]],[[606.5,1.65],[606.52,0.04],[606.53,4.77],[606.55,7.53],[606.62,2.26]]]
["binance-futures","BNBUSDT",1727222547716,[[606.53,19.54],[606.52,5.45],[606.51,2.97],[606.5,16.47],[606.49,11.68]],[[606.54,16.28],[606.59,5.9],[606.6,5.42],[606.61,2.17],[606.62,3.33]]]
["binance-futures","BNBUSDT",1727222547767,[[606.52,12.31],[606.51,8.18],[606.5,9.72],[606.49,7.24]],[[606.53,8.02],[606.54,18.31],[606.56,0.16],[606.58,6.89],[606.59,5.9]]]
["binance-futures","BNBUSDT",1727222547816,[[606.52,18.43],[606.51,7.51],[606.5,9.72],[606.49,7.24],[606.48,12.27]],[[606.53,1.1],[606.54,16.69],[606.56,0.16],[606.57,3.86],[606.58,0.04]]]
["binance-futures","BNBUSDT",1727222547870,[[606.52,18.19],[606.51,7.51],[606.5,9.72],[606.49,7.24],[606.48,11.54]],[[606.53,8.1],[606.54,16.69],[606.56,0.16],[606.57,2.19],[606.58,0.04]]]
["binance-futures","BNBUSDT",1727222547917,[[606.52,18.9],[606.51,7.51],[606.5,9.72],[606.49,7.24],[606.48,11.54]],[[606.53,12.62],[606.54,16.69],[606.56,0.32],[606.57,2.85],[606.58,0.03]]]
["binance-futures","BNBUSDT",1727222547958,[[606.52,18.43],[606.51,7.51],[606.5,9.72],[606.49,7.24],[606.48,13.48]],[[606.53,8.13],[606.54,16.69],[606.56,0.32],[606.57,2.85],[606.58,0.03]]]
["binance-futures","BNBUSDT",1727222548024,[[606.52,17.72],[606.51,7.51],[606.5,9.72],[606.49,7.24],[606.48,13.48]],[[606.53,8.14],[606.54,16.69],[606.56,0.32],[606.57,2.85],[606.58,1.96]]]
["binance-futures","BNBUSDT",1727222548073,[[606.52,18.41],[606.51,7.51],[606.5,9.72],[606.49,7.24],[606.48,13.32]],[[606.53,8.16],[606.54,16.69],[606.56,0.32],[606.57,2.85],[606.58,1.96]]]
["binance-futures","BNBUSDT",1727222548183,[[606.52,18.42],[606.51,7.51],[606.5,9.72],[606.49,7.24],[606.48,13.32]],[[606.53,1.16],[606.54,16.69],[606.56,0.32],[606.57,2.85],[606.58,1.96]]]
["binance-futures","BNBUSDT",1727222548239,[[606.56,25.31],[606.55,5.22],[606.54,15.53],[606.53,7.23],[606.52,9.7]],[[606.57,2.19],[606.59,0.66],[606.6,2.23],[606.61,2.83],[606.62,8.0]]]
["binance-futures","BNBUSDT",1727222548286,[[606.56,25.29],[606.55,9.05],[606.54,9.72],[606.53,7.23],[606.52,9.7]],[[606.57,2.2],[606.59,0.66],[606.6,2.23],[606.61,2.83],[606.62,8.0]]]
["binance-futures","BNBUSDT",1727222548335,[[606.56,25.32],[606.55,9.71],[606.54,9.72],[606.53,7.23],[606.52,9.7]],[[606.57,2.23],[606.59,0.66],[606.6,2.23],[606.61,2.83],[606.62,8.0]]]
["binance-futures","BNBUSDT",1727222548399,[[606.56,23.34],[606.55,9.0],[606.54,9.72],[606.53,7.23],[606.52,9.7]],[[606.57,3.82],[606.59,0.66],[606.6,2.23],[606.61,9.69],[606.62,12.23]]]
["binance-futures","BNBUSDT",1727222548449,[[606.56,23.28],[606.55,9.0],[606.54,9.72],[606.53,7.23],[606.52,9.7]],[[606.57,3.82],[606.59,0.66],[606.6,0.02],[606.61,13.38],[606.62,11.41]]]
["binance-futures","BNBUSDT",1727222548499,[[606.56,25.26],[606.55,9.0],[606.54,9.72],[606.53,7.23],[606.52,9.7]],[[606.57,3.82],[606.59,0.66],[606.6,0.02],[606.61,13.38],[606.62,11.41]]]
["binance-futures","BNBUSDT",1727222548604,[[606.56,25.99],[606.55,9.0],[606.54,9.72],[606.53,7.23],[606.52,9.7]],[[606.57,3.84],[606.59,0.66],[606.6,0.02],[606.61,13.38],[606.62,11.41]]]
["binance-futures","BNBUSDT",1727222548668,[[606.56,20.08],[606.55,8.34],[606.54,9.72],[606.53,7.23],[606.52,9.7]],[[606.57,6.81],[606.59,0.66],[606.61,6.52],[606.62,7.18],[606.64,1.28]]]
["binance-futures","BNBUSDT",1727222548723,[[606.56,20.09],[606.55,8.34],[606.54,9.72],[606.53,7.23],[606.52,9.69]],[[606.57,8.92],[606.59,0.66],[606.61,6.52],[606.62,7.18],[606.64,1.28]]]
["binance-futures","BNBUSDT",1727222548777,[[606.56,20.09],[606.55,8.34],[606.54,9.72],[606.53,7.23],[606.52,9.69]],[[606.57,9.32],[606.59,0.66],[606.61,13.31],[606.62,7.18],[606.64,1.28]]]
["binance-futures","BNBUSDT",1727222548826,[[606.56,20.37],[606.55,8.34],[606.54,9.72],[606.53,7.23],[606.52,9.69]],[[606.57,7.19],[606.59,0.66],[606.61,13.31],[606.62,11.46],[606.64,1.29]]]
["binance-futures","BNBUSDT",1727222549034,[[606.56,20.37],[606.55,8.34],[606.54,9.72],[606.53,7.23],[606.52,9.69]],[[606.57,7.21],[606.59,0.66],[606.61,13.31],[606.62,11.46],[606.63,12.54]]]
["binance-futures","BNBUSDT",1727222549109,[[606.56,19.68],[606.55,8.34],[606.54,9.72],[606.53,7.23],[606.52,9.69]],[[606.57,14.19],[606.59,0.66],[606.61,13.31],[606.62,11.46],[606.63,12.54]]]
["binance-futures","BNBUSDT",1727222549211,[[606.56,19.68],[606.55,8.34],[606.54,9.72],[606.53,7.23],[606.52,9.69]],[[606.57,15.09],[606.59,0.66],[606.61,13.31],[606.62,11.46],[606.63,12.54]]]
["binance-futures","BNBUSDT",1727222549271,[[606.56,20.36],[606.55,8.34],[606.54,9.72],[606.53,7.23],[606.52,9.69]],[[606.57,16.52],[606.59,0.66],[606.61,13.31],[606.62,11.46],[606.63,12.54]]]
["binance-futures","BNBUSDT",1727222549379,[[606.56,22.36],[606.55,8.34],[606.54,9.72],[606.53,7.23],[606.52,9.69]],[[606.57,9.07],[606.59,0.66],[606.61,13.31],[606.62,11.46],[606.63,12.54]]]
["binance-futures","BNBUSDT",1727222549432,[[606.56,22.36],[606.55,9.0],[606.54,9.72],[606.53,7.23],[606.52,9.69]],[[606.57,9.07],[606.59,0.66],[606.61,13.31],[606.62,11.46],[606.63,12.54]]]
["binance-futures","BNBUSDT",1727222549549,[[606.56,22.88],[606.55,9.0],[606.54,9.72],[606.53,7.23],[606.52,9.69]],[[606.57,9.08],[606.59,0.66],[606.61,13.31],[606.62,11.46],[606.63,12.54]]]
["binance-futures","BNBUSDT",1727222549671,[[606.56,22.9],[606.55,9.0],[606.54,9.72],[606.53,7.23],[606.52,9.69]],[[606.57,16.06],[606.59,0.66],[606.61,13.31],[606.62,11.46],[606.63,13.2]]]
["binance-futures","BNBUSDT",1727222549721,[[606.56,22.25],[606.55,9.0],[606.54,9.72],[606.53,7.23],[606.52,9.69]],[[606.57,18.21],[606.59,0.66],[606.61,13.31],[606.62,11.46],[606.63,13.2]]]
["binance-futures","BNBUSDT",1727222549774,[[606.56,19.86],[606.55,9.0],[606.54,9.72],[606.53,7.23],[606.52,9.69]],[[606.57,16.48],[606.59,0.66],[606.61,13.31],[606.62,11.46],[606.63,13.2]]]
["binance-futures","BNBUSDT",1727222549867,[[606.56,19.86],[606.55,9.0],[606.54,9.72],[606.53,7.23],[606.52,9.69]],[[606.57,16.48],[606.59,0.66],[606.61,13.31],[606.62,11.46],[606.63,15.31]]]
["binance-futures","BNBUSDT",1727222549940,[[606.56,20.57],[606.55,9.0],[606.54,9.72],[606.53,7.23],[606.52,9.69]],[[606.57,17.3],[606.59,0.66],[606.61,13.31],[606.62,11.46],[606.63,15.31]]]
["binance-futures","BNBUSDT",1727222550003,[[606.56,22.53],[606.55,9.0],[606.54,9.72],[606.53,7.23],[606.52,9.69]],[[606.57,10.3],[606.59,0.66],[606.61,13.31],[606.62,11.46],[606.63,15.31]]]
["binance-futures","BNBUSDT",1727222550207,[[606.56,19.36],[606.55,9.0],[606.54,9.72],[606.53,7.23],[606.52,9.69]],[[606.57,10.39],[606.59,0.66],[606.61,13.31],[606.62,11.46],[606.63,15.31]]]
["binance-futures","BNBUSDT",1727222550272,[[606.56,19.83],[606.55,9.0],[606.54,9.72],[606.53,7.23],[606.52,9.69]],[[606.57,18.72],[606.59,0.66],[606.61,13.31],[606.62,11.46],[606.63,17.11]]]
["binance-futures","BNBUSDT",1727222550320,[[606.56,19.1],[606.55,9.0],[606.54,9.72],[606.53,7.23],[606.52,9.69]],[[606.57,18.75],[606.59,0.66],[606.6,5.79],[606.61,9.62],[606.62,11.46]]]
["binance-futures","BNBUSDT",1727222550543,[[606.56,21.1],[606.55,9.0],[606.54,9.72],[606.53,7.23],[606.52,9.69]],[[606.57,20.88],[606.59,0.66],[606.6,5.79],[606.61,9.62],[606.62,11.46]]]
["binance-futures","BNBUSDT",1727222550594,[[606.56,22.22],[606.55,9.0],[606.54,9.72],[606.53,7.23],[606.52,9.69]],[[606.57,11.75],[606.61,9.62],[606.62,11.46],[606.64,0.06],[606.66,3.5]]]
["binance-futures","BNBUSDT",1727222550648,[[606.56,22.04],[606.55,9.0],[606.54,9.72],[606.53,7.23],[606.52,9.69]],[[606.57,12.27],[606.6,5.8],[606.61,9.62],[606.62,11.46],[606.64,0.06]]]
["binance-futures","BNBUSDT",1727222550734,[[606.56,22.06],[606.55,9.0],[606.54,9.72],[606.53,7.23],[606.52,9.69]],[[606.57,12.68],[606.6,5.8],[606.61,9.62],[606.62,11.46],[606.64,0.06]]]
["binance-futures","BNBUSDT",1727222550800,[[606.56,19.37],[606.55,9.0],[606.54,9.72],[606.53,7.23],[606.52,9.69]],[[606.57,12.68],[606.59,0.66],[606.6,5.8],[606.61,9.62],[606.62,11.46]]]
["binance-futures","BNBUSDT",1727222550874,[[606.56,19.37],[606.55,9.0],[606.54,9.72],[606.53,7.23],[606.52,9.69]],[[606.57,19.66],[606.59,0.66],[606.6,5.8],[606.61,9.62],[606.62,11.46]]]
["binance-futures","BNBUSDT",1727222550927,[[606.56,18.55],[606.55,9.0],[606.54,9.72],[606.53,7.23],[606.52,9.69]],[[606.57,21.8],[606.59,0.66],[606.6,5.8],[606.61,9.62],[606.62,11.46]]]
["binance-futures","BNBUSDT",1727222550978,[[606.56,18.55],[606.55,9.0],[606.54,9.72],[606.53,7.23],[606.52,9.69]],[[606.57,21.81],[606.59,0.66],[606.6,5.96],[606.61,9.62],[606.62,11.46]]]
["binance-futures","BNBUSDT",1727222551120,[[606.56,18.01],[606.55,9.0],[606.54,9.72],[606.53,7.23],[606.52,9.69]],[[606.57,21.81],[606.59,0.66],[606.6,5.96],[606.61,9.62],[606.62,11.46]]]
["binance-futures","BNBUSDT",1727222551209,[[606.56,18.01],[606.55,9.0],[606.54,9.72],[606.53,7.23],[606.52,9.69]],[[606.57,15.09],[606.59,0.66],[606.6,5.96],[606.61,9.62],[606.62,11.46]]]
["binance-futures","BNBUSDT",1727222551270,[[606.56,19.09],[606.55,9.0],[606.54,9.72],[606.53,7.23],[606.52,9.69]],[[606.57,16.57],[606.59,0.66],[606.6,5.96],[606.61,9.62],[606.62,11.46]]]
["binance-futures","BNBUSDT",1727222551386,[[606.56,19.08],[606.55,9.0],[606.54,9.72],[606.53,7.23],[606.52,9.69]],[[606.57,16.57],[606.59,0.66],[606.6,5.96],[606.61,9.62],[606.62,11.46]]]
["binance-futures","BNBUSDT",1727222551510,[[606.56,17.23],[606.55,6.54],[606.54,9.72],[606.53,7.23],[606.52,9.69]],[[606.57,23.81],[606.59,0.66],[606.6,5.96],[606.61,9.62],[606.62,11.46]]]
["binance-futures","BNBUSDT",1727222551572,[[606.56,17.23],[606.55,6.54],[606.54,9.72],[606.53,7.23],[606.52,9.69]],[[606.57,23.81],[606.59,0.66],[606.6,6.12],[606.61,9.62],[606.62,11.46]]]
["binance-futures","BNBUSDT",1727222551690,[[606.56,17.23],[606.55,5.88],[606.54,9.72],[606.53,7.23],[606.52,9.69]],[[606.57,24.45],[606.59,0.66],[606.6,6.12],[606.61,9.62],[606.62,11.46]]]
["binance-futures","BNBUSDT",1727222551751,[[606.56,17.24],[606.55,5.88],[606.54,9.72],[606.53,7.23],[606.52,9.69]],[[606.57,24.9],[606.59,0.66],[606.6,6.12],[606.61,9.62],[606.62,11.46]]]
["binance-futures","BNBUSDT",1727222551821,[[606.56,16.54],[606.55,5.88],[606.54,9.72],[606.53,7.23],[606.52,9.69]],[[606.57,17.9],[606.59,0.66],[606.6,6.12],[606.61,9.62],[606.62,11.46]]]
["binance-futures","BNBUSDT",1727222551872,[[606.56,16.54],[606.55,5.88],[606.54,9.72],[606.53,7.23],[606.52,9.69]],[[606.57,17.92],[606.59,0.66],[606.6,6.28],[606.61,9.62],[606.62,11.46]]]
["binance-futures","BNBUSDT",1727222551921,[[606.56,16.54],[606.55,5.88],[606.54,9.72],[606.53,7.23],[606.52,9.69]],[[606.57,18.04],[606.58,1.7],[606.59,0.66],[606.6,7.69],[606.61,9.62]]]
["binance-futures","BNBUSDT",1727222551973,[[606.56,17.75],[606.55,7.11],[606.54,9.72],[606.53,7.23],[606.52,9.69]],[[606.57,15.92],[606.58,1.7],[606.59,0.66],[606.6,7.69],[606.61,9.62]]]
["binance-futures","BNBUSDT",1727222552032,[[606.56,17.76],[606.55,7.11],[606.54,9.72],[606.53,7.23],[606.52,9.69]],[[606.57,18.04],[606.58,1.7],[606.59,0.66],[606.6,7.69],[606.61,9.62]]]
["binance-futures","BNBUSDT",1727222552102,[[606.56,16.53],[606.55,5.88],[606.54,9.72],[606.53,7.23],[606.52,9.69]],[[606.57,25.1],[606.58,1.7],[606.59,0.66],[606.6,7.69],[606.61,9.62]]]
["binance-futures","BNBUSDT",1727222552134,[[606.56,16.53],[606.55,5.88],[606.54,9.72],[606.53,7.23],[606.52,9.69]],[[606.57,25.13],[606.58,1.7],[606.59,0.66],[606.6,7.69],[606.61,9.62]]]
["binance-futures","BNBUSDT",1727222552192,[[606.56,16.52],[606.55,5.88],[606.54,9.72],[606.53,7.23],[606.52,9.69]],[[606.57,25.13],[606.58,1.7],[606.59,0.66],[606.6,7.69],[606.61,9.62]]]
["binance-futures","BNBUSDT",1727222552260,[[606.56,15.38],[606.55,5.88],[606.54,9.72],[606.53,7.23],[606.52,9.69]],[[606.57,26.61],[606.58,1.7],[606.59,0.66],[606.6,7.69],[606.61,9.62]]]
["binance-futures","BNBUSDT",1727222552305,[[606.56,15.38],[606.55,5.88],[606.54,9.72],[606.53,7.23],[606.52,9.69]],[[606.57,26.64],[606.58,1.7],[606.59,0.66],[606.6,7.69],[606.61,9.62]]]
["binance-futures","BNBUSDT",1727222552386,[[606.56,15.4],[606.55,5.88],[606.54,9.72],[606.53,7.23],[606.52,9.69]],[[606.57,19.76],[606.58,1.7],[606.59,0.66],[606.6,7.69],[606.61,9.62]]]
["binance-futures","BNBUSDT",1727222552449,[[606.56,15.4],[606.55,5.88],[606.54,9.72],[606.53,7.23],[606.52,9.69]],[[606.57,19.76],[606.58,1.7],[606.59,0.66],[606.6,7.69],[606.61,9.62]]]
["binance-futures","BNBUSDT",1727222552535,[[606.56,15.4],[606.55,5.88],[606.54,9.72],[606.53,7.23],[606.52,9.69]],[[606.57,20.97],[606.58,1.7],[606.59,0.66],[606.6,7.69],[606.61,9.62]]]
["binance-futures","BNBUSDT",1727222552603,[[606.56,8.83],[606.55,5.88],[606.54,9.72],[606.53,7.23],[606.52,9.69]],[[606.57,20.99],[606.58,1.7],[606.59,0.66],[606.6,7.69],[606.61,9.62]]]
["binance-futures","BNBUSDT",1727222552654,[[606.56,8.91],[606.55,5.88],[606.54,9.72],[606.53,7.23],[606.52,9.69]],[[606.57,21.01],[606.58,1.7],[606.59,0.66],[606.6,7.69],[606.61,9.62]]]
["binance-futures","BNBUSDT",1727222552701,[[606.56,8.91],[606.55,5.88],[606.54,9.72],[606.53,7.23],[606.52,9.69]],[[606.57,27.99],[606.58,1.7],[606.59,0.66],[606.6,7.69],[606.61,9.62]]]
["binance-futures","BNBUSDT",1727222552766,[[606.56,8.91],[606.55,5.88],[606.54,9.72],[606.53,7.23],[606.52,9.69]],[[606.57,28.42],[606.58,1.7],[606.59,0.66],[606.6,7.69],[606.61,9.62]]]
["binance-futures","BNBUSDT",1727222552820,[[606.56,8.91],[606.55,5.88],[606.54,9.72],[606.53,7.23],[606.52,9.69]],[[606.57,28.81],[606.58,1.7],[606.59,0.66],[606.6,7.69],[606.61,9.62]]]
["binance-futures","BNBUSDT",1727222552842,[[606.56,8.75],[606.55,5.88],[606.54,9.72],[606.53,7.23],[606.52,9.69]],[[606.57,28.81],[606.58,1.7],[606.59,0.66],[606.6,7.69],[606.61,9.62]]]
["binance-futures","BNBUSDT",1727222552924,[[606.56,10.45],[606.55,5.88],[606.54,9.72],[606.53,7.23],[606.52,9.69]],[[606.57,28.98],[606.58,1.7],[606.59,0.66],[606.6,7.69],[606.61,9.62]]]
["binance-futures","BNBUSDT",1727222552974,[[606.56,10.47],[606.55,5.88],[606.54,9.72],[606.53,7.23],[606.52,9.69]],[[606.57,28.97],[606.58,1.7],[606.59,0.66],[606.6,7.69],[606.61,9.62]]]
["binance-futures","BNBUSDT",1727222553021,[[606.56,10.47],[606.55,5.88],[606.54,9.72],[606.53,7.23],[606.52,9.69]],[[606.57,22.32],[606.58,1.7],[606.59,0.66],[606.6,7.69],[606.61,9.62]]]
["binance-futures","BNBUSDT",1727222553071,[[606.56,10.46],[606.55,5.88],[606.54,9.72],[606.53,7.23],[606.52,9.69]],[[606.57,22.32],[606.58,1.7],[606.59,0.66],[606.6,7.69],[606.61,9.62]]]
["binance-futures","BNBUSDT",1727222553121,[[606.56,10.46],[606.55,5.88],[606.54,9.72],[606.53,7.23],[606.52,9.69]],[[606.57,22.44],[606.58,1.7],[606.59,0.66],[606.6,7.69],[606.61,9.62]]]
["binance-futures","BNBUSDT",1727222553208,[[606.56,10.46],[606.55,5.88],[606.54,9.72],[606.53,7.23],[606.52,9.69]],[[606.57,22.46],[606.58,1.7],[606.59,0.66],[606.6,7.69],[606.61,9.62]]]
["binance-futures","BNBUSDT",1727222553262,[[606.56,10.46],[606.55,5.88],[606.54,9.72],[606.53,7.23],[606.52,9.69]],[[606.57,23.89],[606.58,1.7],[606.59,0.66],[606.6,7.69],[606.61,9.62]]]
["binance-futures","BNBUSDT",1727222553301,[[606.56,10.47],[606.55,5.88],[606.54,9.72],[606.53,7.23],[606.52,9.69]],[[606.57,30.92],[606.58,1.7],[606.59,0.66],[606.6,7.69],[606.61,9.62]]]
["binance-futures","BNBUSDT",1727222553421,[[606.56,10.51],[606.55,5.88],[606.54,9.72],[606.53,7.23],[606.52,9.69]],[[606.57,30.92],[606.58,1.7],[606.59,0.66],[606.6,7.69],[606.61,9.62]]]
["binance-futures","BNBUSDT",1727222553480,[[606.56,11.2],[606.55,5.88],[606.54,9.72],[606.53,7.23],[606.52,9.69]],[[606.57,28.85],[606.58,1.7],[606.59,0.66],[606.6,7.69],[606.61,9.62]]]
["binance-futures","BNBUSDT",1727222553532,[[606.56,11.2],[606.55,5.88],[606.54,9.72],[606.53,7.23],[606.52,9.69]],[[606.57,28.87],[606.58,1.7],[606.59,0.66],[606.6,7.69],[606.61,9.62]]]
["binance-futures","BNBUSDT",1727222553590,[[606.56,10.6],[606.55,5.88],[606.54,9.72],[606.53,7.23],[606.52,9.69]],[[606.57,23.99],[606.58,1.7],[606.59,0.66],[606.6,7.69],[606.61,9.62]]]
["binance-futures","BNBUSDT",1727222553636,[[606.56,10.51],[606.55,5.88],[606.54,9.72],[606.53,7.23],[606.52,9.69]],[[606.57,24.01],[606.58,1.7],[606.59,0.66],[606.6,7.69],[606.61,9.62]]]
["binance-futures","BNBUSDT",1727222553732,[[606.56,10.51],[606.55,5.88],[606.54,9.72],[606.53,7.23],[606.52,9.69]],[[606.57,24.31],[606.58,1.7],[606.59,0.66],[606.6,7.69],[606.61,9.62]]]
["binance-futures","BNBUSDT",1727222553856,[[606.56,10.95],[606.55,5.88],[606.54,9.72],[606.53,7.23],[606.52,9.69]],[[606.57,24.31],[606.58,1.7],[606.59,0.66],[606.6,7.69],[606.61,9.62]]]
["binance-futures","BNBUSDT",1727222553936,[[606.56,10.97],[606.55,5.88],[606.54,9.72],[606.53,7.23],[606.52,9.69]],[[606.57,31.29],[606.58,1.7],[606.59,0.66],[606.6,7.69],[606.61,9.62]]]
["binance-futures","BNBUSDT",1727222554134,[[606.56,10.97],[606.55,5.88],[606.54,9.72],[606.53,7.23],[606.52,9.69]],[[606.57,31.3],[606.58,1.7],[606.59,0.66],[606.6,7.69],[606.61,9.62]]]
["binance-futures","BNBUSDT",1727222554194,[[606.56,10.97],[606.55,5.88],[606.54,9.72],[606.53,7.23],[606.52,9.69]],[[606.57,24.37],[606.58,1.7],[606.59,0.66],[606.6,7.69],[606.61,9.62]]]
["binance-futures","BNBUSDT",1727222554246,[[606.56,10.97],[606.55,5.88],[606.54,9.72],[606.53,7.23],[606.52,9.69]],[[606.57,26.01],[606.58,1.7],[606.59,1.73],[606.6,7.69],[606.61,7.94]]]
["binance-futures","BNBUSDT",1727222554317,[[606.56,10.97],[606.55,5.88],[606.54,9.72],[606.53,7.23],[606.52,9.69]],[[606.57,26.07],[606.58,1.7],[606.59,1.73],[606.6,7.69],[606.61,7.94]]]
["binance-futures","BNBUSDT",1727222554371,[[606.56,10.97],[606.55,5.88],[606.54,9.72],[606.53,7.23],[606.52,9.69]],[[606.57,26.2],[606.58,1.7],[606.59,1.73],[606.6,7.85],[606.61,7.94]]]
["binance-futures","BNBUSDT",1727222554414,[[606.56,11.0],[606.55,5.88],[606.54,9.72],[606.53,7.23],[606.52,9.69]],[[606.57,26.2],[606.58,1.7],[606.59,1.73],[606.6,7.85],[606.61,7.94]]]
["binance-futures","BNBUSDT",1727222554467,[[606.56,11.0],[606.55,5.88],[606.54,9.72],[606.53,7.23],[606.52,9.69]],[[606.57,26.22],[606.58,1.7],[606.59,1.73],[606.6,7.85],[606.61,7.94]]]
["binance-futures","BNBUSDT",1727222554531,[[606.56,11.0],[606.55,5.88],[606.54,9.72],[606.53,7.23],[606.52,9.69]],[[606.57,32.97],[606.58,1.7],[606.59,1.73],[606.6,7.85],[606.61,7.94]]]
["binance-futures","BNBUSDT",1727222554595,[[606.56,11.0],[606.55,5.88],[606.54,9.72],[606.53,7.23],[606.52,9.69]],[[606.57,32.99],[606.58,1.7],[606.59,1.73],[606.6,7.85],[606.61,7.94]]]
["binance-futures","BNBUSDT",1727222554648,[[606.56,11.0],[606.55,5.88],[606.54,9.72],[606.53,7.23],[606.52,9.69]],[[606.57,33.0],[606.58,1.7],[606.59,1.73],[606.6,7.85],[606.61,7.94]]]
["binance-futures","BNBUSDT",1727222554754,[[606.56,11.0],[606.55,5.88],[606.54,9.72],[606.53,6.57],[606.52,9.69]],[[606.57,33.31],[606.58,1.7],[606.59,1.73],[606.6,7.85],[606.61,7.94]]]
["binance-futures","BNBUSDT",1727222554797,[[606.56,11.0],[606.55,4.58],[606.54,9.72],[606.53,6.57],[606.52,9.69]],[[606.57,26.32],[606.58,1.7],[606.59,1.73],[606.6,7.85],[606.61,7.57]]]
["binance-futures","BNBUSDT",1727222555082,[[606.56,11.0],[606.55,4.58],[606.54,9.72],[606.53,6.57],[606.52,10.35]],[[606.57,26.33],[606.58,1.7],[606.59,1.73],[606.6,7.85],[606.61,7.57]]]
["binance-futures","BNBUSDT",1727222555103,[[606.56,10.89],[606.55,4.58],[606.54,9.72],[606.53,6.57],[606.52,10.35]],[[606.57,33.31],[606.58,1.7],[606.59,1.73],[606.6,7.85],[606.61,7.57]]]
["binance-futures","BNBUSDT",1727222555201,[[606.56,10.89],[606.55,4.58],[606.54,9.72],[606.53,6.57],[606.52,10.35]],[[606.57,33.1],[606.58,1.7],[606.59,1.73],[606.6,7.85],[606.61,7.57]]]
["binance-futures","BNBUSDT",1727222555249,[[606.56,10.89],[606.55,4.58],[606.54,9.72],[606.53,6.57],[606.52,10.35]],[[606.57,34.7],[606.58,1.7],[606.59,1.73],[606.6,7.85],[606.61,7.57]]]
["binance-futures","BNBUSDT",1727222555303,[[606.56,10.89],[606.55,4.58],[606.54,9.72],[606.53,6.57],[606.52,10.35]],[[606.57,34.71],[606.58,1.7],[606.59,1.73],[606.6,7.85],[606.61,7.57]]]
["binance-futures","BNBUSDT",1727222555373,[[606.56,10.89],[606.55,4.58],[606.54,9.72],[606.53,6.57],[606.52,10.35]],[[606.57,34.75],[606.58,1.7],[606.59,1.73],[606.6,7.85],[606.61,7.57]]]
["binance-futures","BNBUSDT",1727222555423,[[606.56,10.86],[606.55,4.58],[606.54,9.72],[606.53,7.23],[606.52,10.35]],[[606.57,27.79],[606.58,1.7],[606.59,1.73],[606.6,7.85],[606.61,7.57]]]
["binance-futures","BNBUSDT",1727222555543,[[606.56,10.7],[606.55,4.58],[606.54,9.72],[606.53,7.23],[606.52,10.35]],[[606.57,27.79],[606.58,1.7],[606.59,1.73],[606.6,7.85],[606.61,7.57]]]
["binance-futures","BNBUSDT",1727222555658,[[606.56,10.7],[606.55,4.58],[606.54,9.72],[606.53,7.23],[606.52,10.35]],[[606.57,27.85],[606.58,1.7],[606.59,1.73],[606.6,8.01],[606.61,7.57]]]
["binance-futures","BNBUSDT",1727222555710,[[606.56,10.7],[606.55,4.58],[606.54,9.72],[606.53,7.23],[606.52,10.35]],[[606.57,34.87],[606.58,1.7],[606.59,1.73],[606.6,8.67],[606.61,7.57]]]
["binance-futures","BNBUSDT",1727222555770,[[606.56,10.7],[606.55,4.58],[606.54,9.72],[606.53,7.23],[606.52,10.35]],[[606.57,35.12],[606.58,1.7],[606.59,1.73],[606.6,8.67],[606.61,7.57]]]
["binance-futures","BNBUSDT",1727222555824,[[606.56,10.7],[606.55,4.58],[606.54,9.72],[606.53,7.23],[606.52,10.35]],[[606.57,35.12],[606.58,1.7],[606.59,1.73],[606.6,8.83],[606.61,7.57]]]
["binance-futures","BNBUSDT",1727222555879,[[606.56,19.47],[606.55,6.47],[606.54,10.38],[606.53,7.23],[606.52,10.35]],[[606.57,33.01],[606.58,0.29],[606.59,0.66],[606.6,7.42],[606.61,7.57]]]
["binance-futures","BNBUSDT",1727222555935,[[606.56,17.48],[606.55,6.47],[606.54,10.38],[606.53,7.23],[606.52,10.35]],[[606.57,33.02],[606.58,0.29],[606.59,0.66],[606.6,1.62],[606.61,7.57]]]
["binance-futures","BNBUSDT",1727222556004,[[606.56,16.78],[606.55,6.47],[606.54,10.38],[606.53,7.23],[606.52,10.35]],[[606.57,28.15],[606.58,0.29],[606.59,0.66],[606.6,1.62],[606.61,7.57]]]
["binance-futures","BNBUSDT",1727222556053,[[606.56,14.99],[606.55,6.47],[606.54,10.38],[606.53,7.23],[606.52,10.35]],[[606.57,28.14],[606.58,0.29],[606.59,0.66],[606.6,7.67],[606.61,7.57]]]
["binance-futures","BNBUSDT",1727222556106,[[606.56,15.1],[606.55,5.81],[606.54,10.38],[606.53,7.23],[606.52,10.35]],[[606.57,28.16],[606.58,0.29],[606.59,0.66],[606.6,7.67],[606.61,7.57]]]
["binance-futures","BNBUSDT",1727222556158,[[606.56,15.06],[606.55,5.81],[606.54,10.38],[606.53,7.23],[606.52,10.35]],[[606.57,28.18],[606.58,0.29],[606.59,0.66],[606.6,7.67],[606.61,7.57]]]
["binance-futures","BNBUSDT",1727222556232,[[606.56,15.06],[606.55,5.81],[606.54,10.38],[606.53,7.23],[606.52,10.35]],[[606.57,26.67],[606.58,1.6],[606.59,0.66],[606.6,8.98],[606.61,7.57]]]
["binance-futures","BNBUSDT",1727222556285,[[606.56,15.03],[606.55,5.81],[606.54,10.38],[606.53,7.23],[606.52,10.35]],[[606.57,26.68],[606.58,1.6],[606.59,0.66],[606.6,8.98],[606.61,7.57]]]
["binance-futures","BNBUSDT",1727222556337,[[606.56,13.82],[606.55,4.58],[606.54,10.38],[606.53,7.23],[606.52,10.35]],[[606.57,35.88],[606.58,1.6],[606.59,0.66],[606.6,8.98],[606.61,7.57]]]
["binance-futures","BNBUSDT",1727222556446,[[606.56,13.82],[606.55,4.58],[606.54,10.38],[606.53,7.23],[606.52,10.35]],[[606.57,35.89],[606.58,1.6],[606.59,0.66],[606.6,8.98],[606.61,7.57]]]
["binance-futures","BNBUSDT",1727222556502,[[606.56,13.82],[606.55,4.58],[606.54,10.38],[606.53,7.23],[606.52,10.35]],[[606.57,36.01],[606.58,1.6],[606.59,0.66],[606.6,8.98],[606.61,7.57]]]
["binance-futures","BNBUSDT",1727222556537,[[606.56,13.82],[606.55,4.58],[606.54,10.38],[606.53,7.23],[606.52,10.35]],[[606.57,36.02],[606.58,1.31],[606.59,0.66],[606.6,8.98],[606.61,7.57]]]
["binance-futures","BNBUSDT",1727222556622,[[606.56,13.82],[606.55,4.58],[606.54,10.38],[606.53,7.23],[606.52,10.35]],[[606.57,29.05],[606.58,1.97],[606.59,0.66],[606.6,8.98],[606.61,7.57]]]
["binance-futures","BNBUSDT",1727222556753,[[606.56,13.82],[606.55,4.58],[606.54,10.38],[606.53,7.23],[606.52,10.35]],[[606.57,29.33],[606.58,1.97],[606.59,0.66],[606.6,8.98],[606.61,7.57]]]
["binance-futures","BNBUSDT",1727222556826,[[606.56,13.82],[606.55,4.58],[606.54,10.38],[606.53,7.23],[606.52,10.35]],[[606.57,29.41],[606.58,1.97],[606.59,0.66],[606.6,8.98],[606.61,7.57]]]
["binance-futures","BNBUSDT",1727222556868,[[606.56,13.28],[606.55,4.58],[606.54,10.38],[606.53,7.23],[606.52,10.35]],[[606.57,29.42],[606.58,1.97],[606.59,0.66],[606.6,8.98],[606.61,7.57]]]
["binance-futures","BNBUSDT",1727222556946,[[606.56,13.19],[606.55,4.58],[606.54,9.72],[606.53,7.23],[606.52,10.35]],[[606.57,36.34],[606.58,1.97],[606.59,0.66],[606.6,8.98],[606.61,7.57]]]
["binance-futures","BNBUSDT",1727222556979,[[606.56,13.19],[606.55,4.58],[606.54,9.72],[606.53,7.23],[606.52,10.35]],[[606.57,36.35],[606.58,1.97],[606.59,0.66],[606.6,8.82],[606.61,7.57]]]
["binance-futures","BNBUSDT",1727222557033,[[606.56,13.19],[606.55,4.58],[606.54,9.72],[606.53,7.23],[606.52,10.35]],[[606.57,36.35],[606.58,1.97],[606.59,0.66],[606.6,8.66],[606.61,7.57]]]
["binance-futures","BNBUSDT",1727222557094,[[606.56,13.28],[606.55,4.58],[606.54,9.72],[606.53,7.23],[606.52,10.35]],[[606.57,36.37],[606.58,1.97],[606.59,0.66],[606.6,8.66],[606.61,7.57]]]
["binance-futures","BNBUSDT",1727222557157,[[606.56,13.2],[606.55,4.58],[606.54,9.72],[606.53,7.23],[606.52,10.35]],[[606.57,36.35],[606.58,1.97],[606.59,0.66],[606.6,8.66],[606.61,7.57]]]
["binance-futures","BNBUSDT",1727222557210,[[606.56,13.19],[606.55,4.58],[606.54,10.38],[606.53,7.23],[606.52,10.35]],[[606.57,27.23],[606.58,1.97],[606.59,0.66],[606.6,8.66],[606.61,7.57]]]
["binance-futures","BNBUSDT",1727222557267,[[606.56,13.13],[606.55,4.58],[606.54,10.38],[606.53,7.23],[606.52,10.35]],[[606.57,28.11],[606.58,1.97],[606.59,0.66],[606.6,8.66],[606.61,7.57]]]
["binance-futures","BNBUSDT",1727222557382,[[606.56,13.13],[606.55,4.58],[606.54,10.38],[606.53,7.23],[606.52,10.35]],[[606.57,30.32],[606.58,1.97],[606.59,0.66],[606.6,8.66],[606.61,7.57]]]
["binance-futures","BNBUSDT",1727222557436,[[606.56,13.13],[606.55,4.58],[606.54,10.38],[606.53,7.23],[606.52,10.35]],[[606.57,30.3],[606.58,1.97],[606.59,0.66],[606.6,8.66],[606.61,7.57]]]
["binance-futures","BNBUSDT",1727222557488,[[606.56,13.13],[606.55,4.58],[606.54,10.38],[606.53,7.23],[606.52,10.35]],[[606.57,30.19],[606.58,1.97],[606.59,0.66],[606.6,8.66],[606.61,7.57]]]
["binance-futures","BNBUSDT",1727222557547,[[606.56,13.36],[606.55,4.58],[606.54,10.38],[606.53,7.23],[606.52,10.35]],[[606.57,37.2],[606.58,1.97],[606.59,0.66],[606.6,8.66],[606.61,7.57]]]
["binance-futures","BNBUSDT",1727222557609,[[606.56,13.36],[606.55,4.58],[606.54,10.38],[606.53,7.23],[606.52,10.35]],[[606.57,37.23],[606.58,1.97],[606.59,0.66],[606.6,8.66],[606.61,7.57]]]
["binance-futures","BNBUSDT",1727222557747,[[606.56,13.38],[606.55,4.58],[606.54,10.38],[606.53,7.23],[606.52,10.35]],[[606.57,37.4],[606.58,1.97],[606.59,0.66],[606.6,8.66],[606.61,7.57]]]
["binance-futures","BNBUSDT",1727222557798,[[606.56,13.44],[606.55,4.58],[606.54,10.38],[606.53,7.23],[606.52,10.35]],[[606.57,37.35],[606.58,1.97],[606.59,0.66],[606.6,8.66],[606.61,7.57]]]
["binance-futures","BNBUSDT",1727222557853,[[606.56,13.38],[606.55,5.24],[606.54,10.38],[606.53,7.23],[606.52,10.35]],[[606.57,30.34],[606.58,1.97],[606.59,0.66],[606.6,8.66],[606.61,7.57]]]
["binance-futures","BNBUSDT",1727222557881,[[606.56,13.38],[606.55,5.24],[606.54,10.38],[606.53,7.23],[606.52,10.35]],[[606.57,30.21],[606.58,1.97],[606.59,0.66],[606.6,8.66],[606.61,7.57]]]
["binance-futures","BNBUSDT",1727222557981,[[606.56,13.38],[606.55,5.24],[606.54,10.38],[606.53,7.23],[606.52,10.35]],[[606.57,30.19],[606.58,1.97],[606.59,0.66],[606.6,8.66],[606.61,7.57]]]
["binance-futures","BNBUSDT",1727222558009,[[606.56,13.38],[606.55,5.24],[606.54,10.38],[606.53,7.23],[606.52,10.35]],[[606.57,30.18],[606.58,0.66],[606.59,0.66],[606.6,7.19],[606.61,7.57]]]
["binance-futures","BNBUSDT",1727222558054,[[606.56,13.38],[606.55,5.24],[606.54,10.38],[606.53,7.23],[606.52,10.35]],[[606.57,30.18],[606.58,0.66],[606.59,0.66],[606.6,7.03],[606.61,7.57]]]
["binance-futures","BNBUSDT",1727222558139,[[606.56,13.4],[606.55,5.24],[606.54,10.38],[606.53,7.23],[606.52,10.35]],[[606.57,37.14],[606.58,1.84],[606.59,0.66],[606.6,8.21],[606.61,7.57]]]
["binance-futures","BNBUSDT",1727222558171,[[606.56,13.37],[606.55,5.24],[606.54,10.38],[606.53,7.23],[606.52,10.35]],[[606.57,37.13],[606.58,1.84],[606.59,0.66],[606.6,8.21],[606.61,7.57]]]
["binance-futures","BNBUSDT",1727222558242,[[606.56,13.37],[606.55,5.24],[606.54,10.38],[606.53,7.23],[606.52,10.35]],[[606.57,37.72],[606.58,1.84],[606.59,0.66],[606.6,8.21],[606.61,7.57]]]
["binance-futures","BNBUSDT",1727222558317,[[606.56,13.56],[606.55,5.24],[606.54,10.38],[606.53,7.23],[606.52,10.35]],[[606.57,37.72],[606.58,1.84],[606.59,0.66],[606.6,8.21],[606.61,7.57]]]
["binance-futures","BNBUSDT",1727222558415,[[606.56,13.57],[606.55,5.24],[606.54,10.38],[606.53,7.23],[606.52,10.35]],[[606.57,30.72],[606.58,0.66],[606.59,0.66],[606.6,7.03],[606.61,7.57]]]
["binance-futures","BNBUSDT",1727222558424,[[606.56,13.54],[606.55,5.24],[606.54,10.38],[606.53,7.23],[606.52,10.35]],[[606.57,30.77],[606.58,0.66],[606.59,0.66],[606.6,7.03],[606.61,7.57]]]
["binance-futures","BNBUSDT",1727222558498,[[606.56,13.54],[606.55,5.24],[606.54,10.38],[606.53,7.23],[606.52,10.35]],[[606.57,30.59],[606.58,0.66],[606.59,0.66],[606.6,7.03],[606.61,7.57]]]
["binance-futures","BNBUSDT",1727222558545,[[606.56,13.54],[606.55,5.24],[606.54,10.38],[606.53,7.23],[606.52,10.35]],[[606.57,30.57],[606.58,0.66],[606.59,0.66],[606.6,7.03],[606.61,7.57]]]
["binance-futures","BNBUSDT",1727222558624,[[606.56,13.54],[606.55,5.24],[606.54,10.38],[606.53,7.23],[606.52,10.35]],[[606.57,30.5],[606.58,0.66],[606.59,0.66],[606.6,7.03],[606.61,7.57]]]
["binance-futures","BNBUSDT",1727222558672,[[606.56,13.43],[606.55,5.24],[606.54,10.38],[606.53,7.23],[606.52,10.35]],[[606.57,30.5],[606.58,0.66],[606.59,0.66],[606.6,7.03],[606.61,7.57]]]
["binance-futures","BNBUSDT",1727222558730,[[606.56,10.82],[606.55,4.58],[606.54,10.38],[606.53,7.23],[606.52,10.35]],[[606.57,37.65],[606.58,0.66],[606.59,0.66],[606.6,7.03],[606.61,7.57]]]
["binance-futures","BNBUSDT",1727222558782,[[606.56,10.82],[606.55,4.58],[606.54,9.72],[606.53,7.23],[606.52,10.35]],[[606.57,37.67],[606.58,0.66],[606.59,0.66],[606.6,7.03],[606.61,7.57]]]
["binance-futures","BNBUSDT",1727222558821,[[606.56,10.82],[606.55,4.58],[606.54,3.15],[606.52,10.35]],[[606.57,37.66],[606.58,0.66],[606.59,0.66],[606.6,7.03],[606.61,7.57]]]
["binance-futures","BNBUSDT",1727222558878,[[606.56,10.82],[606.55,2.1],[606.54,3.15],[606.52,10.35],[606.29,0.05]],[[606.57,39.3],[606.58,0.66],[606.59,0.66],[606.6,7.03],[606.61,7.57]]]
["binance-futures","BNBUSDT",1727222558936,[[606.56,10.82],[606.55,2.1],[606.54,3.15],[606.53,0.66],[606.52,10.35]],[[606.57,39.3],[606.58,0.66],[606.59,0.66],[606.6,7.03],[606.61,7.57]]]
["binance-futures","BNBUSDT",1727222558992,[[606.56,9.96],[606.55,2.1],[606.54,3.15],[606.53,0.66],[606.52,10.35]],[[606.57,39.85],[606.58,0.66],[606.59,0.66],[606.6,7.03],[606.61,7.57]]]
["binance-futures","BNBUSDT",1727222559055,[],[[606.51,6.11],[606.52,34.16],[606.53,9.38],[606.54,2.84],[606.55,30.17]]]
["binance-futures","BNBUSDT",1727222559105,[[606.5,4.93],[606.48,3.15],[606.42,3.15],[606.39,7.88],[606.37,24.58]],[[606.51,32.6],[606.52,17.17],[606.53,9.38],[606.54,14.59],[606.55,22.43]]]
["binance-futures","BNBUSDT",1727222559157,[[606.45,5.11],[606.44,3.15],[606.42,3.81],[606.39,0.08],[606.37,24.58]],[[606.46,19.89],[606.48,7.69],[606.49,9.18],[606.5,17.0],[606.51,16.75]]]
["binance-futures","BNBUSDT",1727222559207,[[606.45,6.34],[606.44,3.81],[606.43,3.66],[606.42,3.81],[606.41,1.23]],[[606.46,6.85],[606.48,14.92],[606.49,8.76],[606.5,13.26],[606.51,13.72]]]
["binance-futures","BNBUSDT",1727222559258,[[606.45,6.34],[606.44,3.81],[606.43,3.66],[606.42,3.81],[606.41,1.23]],[[606.46,10.86],[606.48,14.92],[606.49,8.76],[606.5,13.26],[606.51,13.72]]]
["binance-futures","BNBUSDT",1727222559312,[[606.45,7.0],[606.44,3.81],[606.43,3.66],[606.42,3.81],[606.41,5.31]],[[606.46,10.86],[606.48,14.92],[606.49,8.76],[606.5,13.26],[606.51,13.72]]]
["binance-futures","BNBUSDT",1727222559364,[[606.45,8.72],[606.44,3.81],[606.43,3.66],[606.42,3.81],[606.41,5.31]],[[606.46,15.85],[606.48,14.92],[606.49,8.76],[606.5,13.26],[606.51,13.72]]]
["binance-futures","BNBUSDT",1727222559412,[[606.45,10.78],[606.44,3.81],[606.43,3.66],[606.42,3.81],[606.41,1.23]],[[606.46,16.03],[606.48,14.35],[606.49,8.76],[606.5,12.03],[606.51,11.78]]]
["binance-futures","BNBUSDT",1727222559467,[[606.45,8.75],[606.44,3.81],[606.43,3.66],[606.42,3.81],[606.41,5.19]],[[606.46,16.13],[606.47,0.66],[606.48,14.35],[606.49,8.76],[606.5,12.03]]]
["binance-futures","BNBUSDT",1727222559522,[[606.45,8.75],[606.44,3.81],[606.43,3.66],[606.42,5.52],[606.41,5.19]],[[606.46,16.16],[606.47,5.21],[606.48,8.35],[606.49,8.76],[606.5,12.03]]]
["binance-futures","BNBUSDT",1727222559574,[[606.45,10.45],[606.44,3.81],[606.43,3.66],[606.42,5.52],[606.41,5.19]],[[606.46,16.17],[606.47,5.21],[606.48,8.35],[606.49,8.76],[606.5,12.03]]]
["binance-futures","BNBUSDT",1727222559622,[[606.45,8.77],[606.44,3.81],[606.43,3.66],[606.42,5.52],[606.41,5.19]],[[606.46,9.19],[606.47,0.66],[606.48,8.35],[606.49,8.76],[606.5,12.03]]]
["binance-futures","BNBUSDT",1727222559674,[[606.45,8.77],[606.44,3.81],[606.43,3.66],[606.42,5.52],[606.41,5.19]],[[606.46,9.52],[606.47,0.66],[606.48,8.35],[606.49,8.76],[606.5,12.69]]]
["binance-futures","BNBUSDT",1727222559732,[[606.45,8.77],[606.44,3.81],[606.43,3.66],[606.42,5.52],[606.41,5.19]],[[606.46,9.77],[606.47,0.66],[606.48,12.96],[606.49,8.76],[606.5,12.69]]]
["binance-futures","BNBUSDT",1727222559779,[[606.45,8.73],[606.44,3.81],[606.43,3.66],[606.42,5.52],[606.41,5.19]],[[606.46,13.7],[606.47,0.66],[606.48,12.96],[606.49,8.76],[606.5,12.69]]]
["binance-futures","BNBUSDT",1727222559861,[[606.45,8.73],[606.44,3.81],[606.43,3.66],[606.42,5.52],[606.41,5.19]],[[606.46,11.64],[606.47,0.66],[606.48,12.96],[606.49,8.76],[606.5,12.69]]]
["binance-futures","BNBUSDT",1727222559938,[[606.45,9.77],[606.44,3.81],[606.43,3.66],[606.42,5.52],[606.41,5.19]],[[606.46,20.7],[606.47,0.66],[606.48,12.96],[606.49,8.76],[606.5,12.69]]]
["binance-futures","BNBUSDT",1727222559998,[[606.45,9.77],[606.44,3.81],[606.43,3.66],[606.42,5.52],[606.41,5.85]],[[606.46,20.7],[606.47,0.66],[606.48,12.96],[606.49,8.76],[606.5,12.69]]]
["binance-futures","BNBUSDT",1727222560226,[[606.45,7.5],[606.44,3.81],[606.43,3.66],[606.42,5.52],[606.41,5.85]],[[606.46,13.69],[606.47,0.66],[606.48,12.96],[606.49,8.76],[606.5,12.69]]]
["binance-futures","BNBUSDT",1727222560283,[[606.45,7.5],[606.44,3.81],[606.43,3.66],[606.42,5.52],[606.41,5.85]],[[606.46,13.74],[606.47,0.66],[606.48,12.96],[606.49,8.76],[606.5,12.69]]]
["binance-futures","BNBUSDT",1727222560332,[[606.45,7.5],[606.44,3.81],[606.43,3.66],[606.42,5.52],[606.41,5.85]],[[606.46,13.79],[606.47,0.66],[606.48,12.96],[606.49,8.76],[606.5,12.69]]]
["binance-futures","BNBUSDT",1727222560530,[[606.45,9.97],[606.44,3.81],[606.43,3.66],[606.42,5.52],[606.41,5.85]],[[606.46,20.78],[606.47,0.66],[606.48,12.96],[606.49,8.76],[606.5,12.69]]]
["binance-futures","BNBUSDT",1727222560610,[[606.45,1.61],[606.43,3.0],[606.42,0.66],[606.41,1.89]],[[606.46,24.46],[606.47,0.66],[606.48,12.96],[606.49,8.76],[606.5,12.69]]]
["binance-futures","BNBUSDT",1727222560665,[[606.45,0.02],[606.44,3.47],[606.39,0.08],[606.38,3.98],[606.36,4.54]],[[606.46,25.12],[606.47,1.73],[606.48,12.96],[606.49,8.76],[606.5,12.69]]]
["binance-futures","BNBUSDT",1727222560717,[[606.44,6.62],[606.42,3.15],[606.4,3.15],[606.39,0.08],[606.38,3.48]],[[606.45,7.71],[606.46,30.64],[606.47,1.73],[606.48,12.96],[606.49,8.76]]]
["binance-futures","BNBUSDT",1727222560766,[[606.44,3.47],[606.42,3.15],[606.4,3.15],[606.39,0.08],[606.38,0.02]],[[606.45,29.69],[606.46,15.03],[606.47,1.73],[606.48,11.79],[606.49,7.34]]]
["binance-futures","BNBUSDT",1727222560820,[[606.44,8.86],[606.42,3.15],[606.41,0.66],[606.4,3.15],[606.39,0.08]],[[606.45,22.12],[606.46,14.13],[606.47,1.73],[606.48,11.79],[606.49,7.34]]]
["binance-futures","BNBUSDT",1727222560871,[[606.44,11.84],[606.42,3.15],[606.41,0.66],[606.4,4.38],[606.39,0.08]],[[606.45,10.98],[606.46,7.1],[606.47,0.66],[606.48,11.79],[606.49,7.34]]]
["binance-futures","BNBUSDT",1727222560921,[[606.44,11.84],[606.42,3.15],[606.41,0.66],[606.4,4.38],[606.39,0.08]],[[606.45,9.23],[606.46,7.1],[606.47,0.66],[606.48,11.79],[606.49,7.18]]]
["binance-futures","BNBUSDT",1727222560974,[[606.44,11.84],[606.42,3.15],[606.41,0.66],[606.4,4.38],[606.39,0.08]],[[606.45,9.33],[606.46,7.0],[606.47,0.66],[606.48,11.79],[606.49,7.18]]]
["binance-futures","BNBUSDT",1727222561021,[[606.44,11.84],[606.42,3.15],[606.41,0.66],[606.4,4.38],[606.39,0.08]],[[606.45,11.37],[606.46,7.0],[606.47,0.66],[606.48,11.79],[606.49,7.18]]]
["binance-futures","BNBUSDT",1727222561079,[[606.44,11.84],[606.42,3.15],[606.41,0.66],[606.4,4.38],[606.39,0.74]],[[606.45,11.38],[606.46,6.99],[606.47,0.66],[606.48,11.79],[606.49,7.18]]]
["binance-futures","BNBUSDT",1727222561128,[[606.44,13.62],[606.42,3.15],[606.41,0.66],[606.4,4.38],[606.39,0.74]],[[606.45,19.05],[606.46,6.99],[606.47,0.66],[606.48,11.79],[606.49,7.18]]]
["binance-futures","BNBUSDT",1727222561179,[[606.44,11.86],[606.42,3.15],[606.41,0.66],[606.4,4.38],[606.39,0.74]],[[606.45,19.05],[606.46,6.99],[606.47,0.66],[606.48,11.79],[606.49,7.18]]]
["binance-futures","BNBUSDT",1727222561240,[[606.44,10.63],[606.42,3.15],[606.41,0.66],[606.4,4.38],[606.39,0.74]],[[606.45,20.14],[606.46,6.88],[606.47,1.82],[606.48,11.79],[606.49,8.34]]]
["binance-futures","BNBUSDT",1727222561393,[[606.44,10.63],[606.42,3.15],[606.41,0.66],[606.4,4.38],[606.39,0.74]],[[606.45,20.61],[606.46,6.88],[606.47,1.82],[606.48,11.79],[606.49,8.34]]]
["binance-futures","BNBUSDT",1727222561461,[[606.44,10.63],[606.42,3.15],[606.41,0.66],[606.4,4.38],[606.39,0.74]],[[606.45,12.98],[606.46,6.88],[606.47,1.82],[606.48,11.79],[606.49,8.34]]]
["binance-futures","BNBUSDT",1727222561532,[[606.44,10.59],[606.42,3.15],[606.41,0.66],[606.4,5.04],[606.39,0.74]],[[606.45,12.98],[606.46,6.88],[606.47,1.82],[606.48,11.79],[606.49,8.34]]]
["binance-futures","BNBUSDT",1727222561774,[[606.44,10.59],[606.42,3.15],[606.41,0.66],[606.4,5.04],[606.39,0.74]],[[606.45,20.6],[606.46,6.85],[606.47,1.82],[606.48,11.79],[606.49,8.34]]]
["binance-futures","BNBUSDT",1727222562038,[[606.44,10.59],[606.42,3.81],[606.41,0.66],[606.4,5.04],[606.39,0.74]],[[606.45,12.97],[606.46,6.85],[606.47,0.66],[606.48,11.79],[606.49,7.18]]]
["binance-futures","BNBUSDT",1727222562140,[[606.44,10.59],[606.42,3.81],[606.41,0.66],[606.4,5.04],[606.39,0.74]],[[606.45,13.27],[606.46,6.85],[606.47,0.66],[606.48,11.79],[606.49,7.18]]]
["binance-futures","BNBUSDT",1727222562236,[[606.44,10.6],[606.42,3.81],[606.41,0.66],[606.4,5.04],[606.39,0.74]],[[606.45,13.27],[606.46,6.85],[606.47,0.66],[606.48,11.79],[606.49,7.18]]]
["binance-futures","BNBUSDT",1727222562353,[[606.44,10.6],[606.42,3.81],[606.41,0.66],[606.4,5.04],[606.39,0.74]],[[606.45,20.94],[606.46,6.85],[606.47,0.66],[606.48,11.79],[606.49,7.18]]]
["binance-futures","BNBUSDT",1727222562408,[[606.44,10.6],[606.42,3.81],[606.41,0.66],[606.4,5.04],[606.39,0.74]],[[606.45,20.99],[606.46,6.85],[606.47,0.66],[606.48,11.79],[606.49,7.18]]]
["binance-futures","BNBUSDT",1727222562455,[[606.44,10.6],[606.42,3.81],[606.41,0.66],[606.4,5.04],[606.39,0.74]],[[606.45,20.97],[606.46,6.85],[606.47,0.66],[606.48,11.79],[606.49,7.18]]]
["binance-futures","BNBUSDT",1727222562636,[[606.44,10.6],[606.42,3.81],[606.41,0.66],[606.4,5.04],[606.39,0.74]],[[606.45,13.33],[606.46,6.85],[606.47,0.66],[606.48,11.79],[606.49,7.18]]]
["binance-futures","BNBUSDT",1727222562977,[[606.44,10.6],[606.42,3.81],[606.41,0.66],[606.4,5.04],[606.39,0.74]],[[606.45,20.96],[606.46,6.85],[606.47,0.66],[606.48,11.79],[606.49,7.18]]]
["binance-futures","BNBUSDT",1727222563055,[[606.44,9.94],[606.43,0.66],[606.42,3.81],[606.41,0.66],[606.4,3.81]],[[606.45,20.98],[606.46,6.85],[606.47,0.66],[606.48,12.95],[606.49,7.18]]]
["binance-futures","BNBUSDT",1727222563270,[[606.44,9.9],[606.43,0.66],[606.42,3.81],[606.41,0.66],[606.4,3.81]],[[606.45,13.33],[606.46,6.85],[606.47,0.66],[606.48,11.79],[606.49,7.18]]]
["binance-futures","BNBUSDT",1727222563323,[[606.44,11.7],[606.43,0.66],[606.42,3.81],[606.41,0.66],[606.4,3.81]],[[606.45,12.99],[606.46,6.85],[606.47,0.66],[606.48,11.79],[606.49,7.18]]]
["binance-futures","BNBUSDT",1727222563378,[[606.44,11.7],[606.43,0.66],[606.42,3.81],[606.41,0.66],[606.4,3.81]],[[606.45,13.02],[606.46,6.85],[606.47,0.66],[606.48,11.79],[606.49,7.18]]]
["binance-futures","BNBUSDT",1727222563435,[[606.44,18.22],[606.43,0.66],[606.42,3.81],[606.41,0.66],[606.4,5.04]],[[606.45,2.32],[606.46,6.19],[606.47,0.66],[606.48,11.79],[606.49,7.18]]]
["binance-futures","BNBUSDT",1727222563486,[[606.44,19.2],[606.43,0.66],[606.42,3.81],[606.41,0.66],[606.4,5.04]],[[606.45,1.96],[606.46,6.19],[606.47,0.66],[606.48,11.79],[606.49,7.18]]]
["binance-futures","BNBUSDT",1727222563538,[[606.44,15.76],[606.43,0.66],[606.42,3.81],[606.41,0.66],[606.4,5.04]],[[606.45,11.76],[606.46,6.19],[606.47,0.66],[606.48,7.18],[606.49,7.18]]]
["binance-futures","BNBUSDT",1727222563586,[[606.44,13.78],[606.43,0.66],[606.42,3.81],[606.41,0.66],[606.4,5.04]],[[606.45,13.09],[606.46,6.85],[606.47,1.73],[606.48,10.8],[606.49,7.18]]]
["binance-futures","BNBUSDT",1727222563635,[[606.44,13.78],[606.43,0.66],[606.42,3.81],[606.41,0.66],[606.4,5.04]],[[606.45,13.1],[606.46,6.85],[606.47,1.73],[606.48,10.8],[606.49,7.18]]]
["binance-futures","BNBUSDT",1727222563825,[[606.44,12.78],[606.43,0.66],[606.42,3.81],[606.41,0.66],[606.4,5.04]],[[606.45,13.12],[606.46,6.85],[606.47,1.73],[606.48,11.9],[606.49,7.18]]]
["binance-futures","BNBUSDT",1727222563881,[[606.44,13.99],[606.43,0.66],[606.42,3.81],[606.41,0.66],[606.4,5.04]],[[606.45,9.17],[606.46,6.85],[606.47,0.66],[606.48,11.9],[606.49,7.18]]]
["binance-futures","BNBUSDT",1727222563934,[[606.44,13.99],[606.43,0.66],[606.42,3.81],[606.41,0.66],[606.4,5.04]],[[606.45,9.19],[606.46,6.85],[606.47,0.66],[606.48,11.9],[606.49,7.18]]]
["binance-futures","BNBUSDT",1727222564018,[[606.44,13.99],[606.43,0.66],[606.42,3.81],[606.41,0.66],[606.4,5.04]],[[606.45,9.21],[606.46,6.85],[606.47,0.66],[606.48,11.9],[606.49,7.18]]]
["binance-futures","BNBUSDT",1727222564073,[[606.44,13.99],[606.43,0.66],[606.42,3.81],[606.41,0.66],[606.4,5.04]],[[606.45,9.22],[606.46,6.85],[606.47,0.66],[606.48,11.9],[606.49,7.18]]]
["binance-futures","BNBUSDT",1727222564130,[[606.44,13.99],[606.43,0.66],[606.42,3.81],[606.41,0.66],[606.4,5.04]],[[606.45,9.21],[606.46,6.85],[606.47,0.66],[606.48,11.9],[606.49,7.18]]]
["binance-futures","BNBUSDT",1727222564182,[[606.44,14.01],[606.43,0.66],[606.42,3.81],[606.41,0.66],[606.4,5.04]],[[606.45,16.85],[606.46,6.85],[606.47,0.66],[606.48,11.9],[606.49,7.18]]]
["binance-futures","BNBUSDT",1727222564294,[[606.44,14.1],[606.43,0.66],[606.42,3.81],[606.41,0.66],[606.4,5.04]],[[606.45,16.89],[606.46,6.85],[606.47,0.66],[606.48,11.9],[606.49,7.18]]]
["binance-futures","BNBUSDT",1727222564451,[[606.44,14.1],[606.43,0.66],[606.42,3.81],[606.41,0.66],[606.4,5.04]],[[606.45,9.26],[606.46,6.85],[606.47,0.66],[606.48,11.9],[606.49,7.18]]]
["binance-futures","BNBUSDT",1727222564514,[[606.44,14.1],[606.43,0.66],[606.42,3.81],[606.41,0.66],[606.4,5.04]],[[606.45,9.43],[606.46,6.85],[606.47,0.66],[606.48,11.9],[606.49,7.18]]]
["binance-futures","BNBUSDT",1727222564563,[[606.44,14.2],[606.43,0.66],[606.42,3.81],[606.41,0.66],[606.4,5.04]],[[606.45,9.45],[606.46,6.85],[606.47,0.66],[606.48,11.9],[606.49,7.18]]]
["binance-futures","BNBUSDT",1727222564594,[[606.44,14.19],[606.43,0.66],[606.42,3.81],[606.41,0.66],[606.4,5.04]],[[606.45,9.45],[606.46,6.85],[606.47,0.66],[606.48,11.9],[606.49,7.18]]]
["binance-futures","BNBUSDT",1727222564687,[[606.44,14.19],[606.43,0.66],[606.42,3.81],[606.41,0.66],[606.4,5.04]],[[606.45,9.52],[606.46,6.85],[606.47,0.66],[606.48,11.9],[606.49,7.18]]]
["binance-futures","BNBUSDT",1727222564742,[[606.44,14.19],[606.43,0.66],[606.42,3.81],[606.41,0.66],[606.4,5.04]],[[606.45,17.32],[606.46,6.85],[606.47,0.66],[606.48,11.9],[606.49,7.18]]]
["binance-futures","BNBUSDT",1727222564795,[[606.44,12.96],[606.43,0.66],[606.42,3.81],[606.41,0.66],[606.4,5.04]],[[606.45,17.34],[606.46,6.85],[606.47,0.66],[606.48,11.9],[606.49,7.18]]]
["binance-futures","BNBUSDT",1727222593610,[[606.38,1.04],[606.36,3.15],[606.35,2.36],[606.34,3.15],[606.29,0.66]],[[606.39,27.17],[606.41,0.66],[606.43,5.3],[606.45,3.92],[606.46,9.32]]]
["binance-futures","BNBUSDT",1727222630473,[[606.28,21.88],[606.27,8.84],[606.26,3.36],[606.25,8.88],[606.24,11.43]],[[606.29,1.22],[606.3,0.01],[606.32,2.7],[606.33,4.96],[606.35,8.53]]]
["binance-futures","BNBUSDT",1727222660490,[[606.28,8.32],[606.27,1.91],[606.26,3.22],[606.25,0.66],[606.24,9.14]],[[606.29,23.66],[606.3,3.22],[606.31,1.01],[606.32,3.36],[606.33,3.53]]]
["binance-futures","BNBUSDT",1727222705955,[[606.05,6.11],[606.04,11.53],[606.03,10.29],[606.02,11.52],[606.01,1.89]],[[606.06,6.93],[606.07,1.73],[606.08,2.44],[606.09,2.43],[606.1,3.8]]]
["binance-futures","BNBUSDT",1727222733406,[[606.33,12.7],[606.31,4.9],[606.3,7.82],[606.27,8.13],[606.26,3.49]],[[606.34,7.51],[606.36,2.97],[606.37,5.51],[606.38,4.56],[606.55,17.13]]]
["binance-futures","BNBUSDT",1727222761283,[[606.33,27.97],[606.32,2.46],[606.31,8.72],[606.3,22.72],[606.29,10.76]],[[606.34,1.99],[606.36,2.86],[606.37,0.66],[606.38,3.06],[606.39,1.26]]]
["binance-futures","BNBUSDT",1727222811733,[[605.95,1.52],[605.94,0.02],[605.93,0.66],[605.92,1.56],[605.91,0.66]],[[605.96,26.07],[605.97,0.66],[605.98,2.2],[605.99,2.73],[606.0,4.58]]]
["binance-futures","BNBUSDT",1727222886940,[[607.04,15.59],[607.03,10.73],[607.02,7.06],[607.01,6.37],[607.0,2.91]],[[607.05,25.83],[607.07,0.7],[607.08,2.09],[607.09,0.66],[607.1,2.09]]]
["binance-futures","BNBUSDT",1727222929307,[[606.82,19.47],[606.81,5.11],[606.8,6.02],[606.79,1.48],[606.78,10.59]],[[606.83,11.89],[606.84,3.12],[606.85,0.71],[606.86,2.3],[606.87,9.12]]]
["binance-futures","BNBUSDT",1727222959414,[[607.34,50.22],[607.33,7.23],[607.32,3.38],[607.31,1.89],[607.3,5.09]],[[607.35,13.97],[607.36,3.96],[607.37,0.79],[607.38,4.86],[607.39,17.92]]]
["binance-futures","BNBUSDT",1727222996856,[[607.39,18.59],[607.38,5.6],[607.37,2.67],[607.36,4.87],[607.35,14.03]],[[607.4,0.8],[607.42,3.03],[607.44,8.63],[607.45,17.67],[607.46,19.02]]]
["binance-futures","BNBUSDT",1727223048802,[[607.13,43.92],[607.12,3.89],[607.11,0.76],[607.1,4.05],[607.09,0.72]],[[607.14,26.46],[607.15,1.16],[607.16,0.66],[607.17,0.66],[607.18,4.9]]]
["binance-futures","BNBUSDT",1727223073947,[[606.58,0.93],[606.55,54.63],[606.52,1.25],[606.51,2.4],[606.5,2.4]],[[606.59,44.34],[606.6,5.45],[606.61,2.53],[606.62,4.32],[606.63,14.98]]]
["binance-futures","BNBUSDT",1727223145480,[[606.51,28.63],[606.5,4.0],[606.49,0.66],[606.48,3.28],[606.47,8.19]],[[606.52,22.49],[606.53,4.91],[606.54,4.4],[606.55,0.66],[606.56,16.4]]]
["binance-futures","BNBUSDT",1727223196166,[[606.36,7.35],[606.35,4.23],[606.34,3.4],[606.32,3.59],[606.09,10.06]],[[606.37,107.99],[606.38,4.41],[606.39,0.66],[606.4,4.06],[606.41,0.66]]]
["binance-futures","BNBUSDT",1727223226493,[[606.17,20.22],[606.16,0.66],[606.15,0.69],[606.14,1.88],[606.13,1.1]],[[606.18,102.4],[606.19,0.66],[606.2,0.66],[606.21,2.41],[606.22,4.24]]]
["binance-futures","BNBUSDT",1727223272477,[[605.69,23.6],[605.68,0.49],[605.67,15.41],[605.66,74.47],[605.64,7.78]],[[605.7,30.97],[605.72,4.6],[605.73,6.96],[605.74,4.6],[605.75,17.44]]]
["binance-futures","BNBUSDT",1727223300459,[[605.61,27.35],[605.59,10.13],[605.58,23.88],[605.57,20.18]],[[605.62,68.51],[605.63,1.35],[605.64,15.48],[605.65,18.7],[605.66,4.8]]]
["binance-futures","BNBUSDT",1727223360720,[[604.77,10.03],[604.74,0.2],[604.73,1.89],[604.72,0.77],[604.7,3.78]],[[604.78,73.21],[604.79,20.8],[604.8,16.73],[604.81,22.88],[604.82,45.52]]]
["binance-futures","BNBUSDT",1727223398240,[[604.43,42.46],[604.42,7.53],[604.41,6.21],[604.4,6.5],[604.39,2.7]],[[604.44,85.41],[604.45,2.39],[604.46,10.59],[604.47,0.66],[604.48,82.37]]]
["binance-futures","BNBUSDT",1727223425305,[[604.77,25.51],[604.76,27.98],[604.75,17.99],[604.74,36.1],[604.73,24.83]],[[604.78,2.42],[604.8,8.78],[604.81,2.96],[604.82,14.94],[604.83,20.42]]]
["binance-futures","BNBUSDT",1727223467296,[[604.73,22.57],[604.72,13.46],[604.71,10.59],[604.7,14.94],[604.69,17.43]],[[604.74,8.07],[604.75,2.64],[604.77,12.7],[604.78,7.72],[604.81,0.87]]]
["binance-futures","BNBUSDT",1727223493720,[[604.45,45.69],[604.44,27.31],[604.43,15.54],[604.42,58.16],[604.41,213.4]],[[604.46,7.25],[604.47,1.79],[604.48,7.85],[604.5,6.05],[604.51,0.66]]]
["binance-futures","BNBUSDT",1727223519558,[[604.23,0.57],[604.18,5.19],[604.17,3.45],[604.15,1.66],[604.14,16.3]],[[604.24,35.37],[604.25,24.78],[604.26,27.96],[604.27,28.29],[604.28,14.32]]]
["binance-futures","BNBUSDT",1727223552524,[[603.77,41.09],[603.76,25.86],[603.75,18.69],[603.73,0.17],[603.72,5.53]],[[603.78,3.01],[603.8,5.68],[603.81,3.52],[603.82,8.78],[603.83,6.59]]]
["binance-futures","BNBUSDT",1727223619666,[[603.71,12.88],[603.69,5.46],[603.68,4.87],[603.67,16.15],[603.64,6.6]],[[603.72,35.65],[603.73,1.38],[603.74,4.87],[603.75,55.12],[603.76,211.49]]]
["binance-futures","BNBUSDT",1727223646707,[[603.41,17.21],[603.4,2.03],[603.39,8.51],[603.38,0.34],[603.37,11.7]],[[603.42,19.48],[603.43,11.6],[603.44,4.86],[603.45,6.89],[603.46,5.28]]]
["binance-futures","BNBUSDT",1727223684600,[[603.06,6.78],[603.0,263.35],[602.97,9.37],[602.94,6.17],[602.93,2.19]],[[603.07,11.45],[603.08,3.96],[603.09,10.9],[603.1,6.65],[603.11,18.73]]]
["binance-futures","BNBUSDT",1727223711263,[[603.0,262.4],[602.99,7.58],[602.98,31.82],[602.97,3.37],[602.96,0.22]],[[603.01,17.89],[603.02,4.43],[603.03,3.09],[603.04,9.67],[603.05,13.03]]]
["binance-futures","BNBUSDT",1727223747683,[[603.37,12.05],[603.36,5.65],[603.35,11.28],[603.34,6.18],[603.33,12.05]],[[603.38,10.84],[603.39,3.7],[603.4,6.19],[603.41,0.66],[603.42,8.85]]]
["binance-futures","BNBUSDT",1727223779875,[[603.84,11.76],[603.83,1.73],[603.82,7.16],[603.81,16.7],[603.8,15.81]],[[603.85,1.83],[603.86,0.62],[603.87,0.64],[603.89,15.57],[603.9,5.22]]]
["binance-futures","BNBUSDT",1727223853474,[[603.9,10.88],[603.81,1.78],[603.79,10.55],[603.78,6.56],[603.56,3.83]],[[603.91,7.57],[603.92,3.86],[603.93,6.44],[603.94,12.18],[603.95,13.52]]]
["binance-futures","BNBUSDT",1727223901050,[[603.49,18.97],[603.48,5.14],[603.47,6.69],[603.46,10.96],[603.45,13.08]],[[603.5,6.67],[603.51,2.14],[603.52,3.75],[603.53,0.82],[603.54,6.57]]]
["binance-futures","BNBUSDT",1727223935838,[[603.54,44.27],[603.53,4.22],[603.52,4.37],[603.51,4.08],[603.5,12.67]],[[603.55,5.21],[603.56,1.49],[603.57,0.97],[603.58,1.14],[603.59,2.39]]]
["binance-futures","BNBUSDT",1727223968337,[[603.3,3.17],[603.28,2.07],[603.27,0.66],[603.26,2.89],[603.24,1.78]],[[603.31,8.97],[603.33,10.81],[603.34,4.15],[603.35,7.27],[603.36,9.65]]]
["binance-futures","BNBUSDT",1727224016063,[[603.16,1.18],[603.14,3.46],[603.12,3.3],[603.11,2.39],[603.1,10.61]],[[603.17,29.83],[603.18,2.82],[603.19,7.03],[603.2,8.98],[603.21,23.93]]]
["binance-futures","BNBUSDT",1727224046744,[[603.14,12.56],[603.13,0.66],[603.12,3.77],[603.11,0.67],[603.09,0.66]],[[603.15,5.98],[603.16,1.05],[603.17,0.32],[603.18,5.7],[603.21,1.8]]]
["binance-futures","BNBUSDT",1727224093045,[[603.03,10.16],[603.02,6.79],[603.01,10.25],[603.0,0.05],[602.97,1.76]],[[603.04,1.36],[603.06,3.01],[603.07,0.66],[603.08,3.01],[603.09,3.88]]]
["binance-futures","BNBUSDT",1727224161123,[[603.7,26.45],[603.69,0.43],[603.68,3.11],[603.67,26.15],[603.66,153.41]],[[603.71,4.98],[603.76,2.59],[603.78,5.11],[603.79,8.28],[603.81,1.24]]]
["binance-futures","BNBUSDT",1727224194549,[[603.74,0.1],[603.72,0.11],[603.7,2.58],[603.69,0.69],[603.68,9.95]],[[603.75,31.59],[603.76,26.5],[603.77,13.02],[603.78,22.31],[603.79,12.66]]]
["binance-futures","BNBUSDT",1727224238234,[[603.58,12.89],[603.57,1.22],[603.56,5.35],[603.55,23.59],[603.54,158.12]],[[603.59,11.11],[603.6,0.66],[603.61,0.66],[603.62,3.81],[603.63,4.65]]]
["binance-futures","BNBUSDT",1727224265159,[[603.86,17.67],[603.85,5.15],[603.84,9.9],[603.83,8.75],[603.82,16.88]],[[603.87,2.28],[603.9,2.99],[603.91,0.14],[603.92,3.75],[603.93,6.39]]]
["binance-futures","BNBUSDT",1727224306509,[[604.26,6.52],[604.24,4.29],[604.23,0.03],[604.21,4.16],[604.2,4.15]],[[604.27,3.76],[604.28,3.48],[604.29,3.51],[604.3,2.43],[604.31,7.19]]]
["binance-futures","BNBUSDT",1727224381561,[[604.54,9.37],[604.53,1.13],[604.52,2.75],[604.51,4.22],[604.5,4.5]],[[604.55,7.67],[604.56,10.17],[604.57,9.66],[604.58,7.1],[604.59,12.61]]]
["binance-futures","BNBUSDT",1727224413995,[[604.1,15.87],[604.08,2.3],[604.05,6.21],[604.04,3.22],[604.02,5.0]],[[604.11,0.05],[604.16,2.42],[604.17,3.24],[604.18,2.42],[604.19,9.97]]]
["binance-futures","BNBUSDT",1727224463492,[[604.12,32.78],[604.11,0.66],[604.1,1.03],[604.09,1.89],[604.08,2.29]],[[604.13,2.14],[604.16,1.24],[604.18,4.06],[604.19,1.8],[604.2,4.4]]]
["binance-futures","BNBUSDT",1727224496173,[[604.59,0.02],[604.58,2.5],[604.56,2.07],[604.55,9.5],[604.54,1.39]],[[604.6,8.44],[604.61,0.86],[604.62,0.66],[604.63,2.46],[604.64,0.56]]]
["binance-futures","BNBUSDT",1727224528822,[[604.5,7.66],[604.49,0.66]],[[604.51,7.28],[604.53,4.74],[604.54,12.63],[604.55,5.64],[604.56,5.13]]]
["binance-futures","BNBUSDT",1727224574953,[[604.62,7.54],[604.61,3.21],[604.6,3.16],[604.59,18.63],[604.58,10.18]],[[604.63,1.53],[604.7,1.23],[604.71,3.55],[604.72,2.37],[604.73,0.66]]]
["binance-futures","BNBUSDT",1727224656023,[[604.2,18.22],[604.19,0.78],[604.18,3.57],[604.17,8.99],[604.16,3.75]],[[604.21,2.26],[604.22,1.52],[604.23,0.35],[604.24,1.79],[604.25,1.68]]]
["binance-futures","BNBUSDT",1727224701332,[[604.68,1.55],[604.66,3.1],[604.65,3.88]],[[604.69,9.46],[604.7,5.64],[604.71,5.06],[604.72,1.52],[604.73,0.66]]]
["binance-futures","BNBUSDT",1727224729870,[[604.59,11.14],[604.58,4.07],[604.57,2.25],[604.56,4.16],[604.55,0.66]],[[604.6,2.21],[604.61,4.0],[604.62,3.66],[604.63,0.66],[604.64,2.1]]]
["binance-futures","BNBUSDT",1727224762025,[[604.66,1.49],[604.64,1.44],[604.6,3.41],[604.59,2.58],[604.55,1.8]],[[604.67,14.57],[604.68,4.04],[604.69,0.66],[604.7,4.96],[604.71,4.67]]]
["binance-futures","BNBUSDT",1727224806492,[[604.72,18.07],[604.71,3.23],[604.7,6.41],[604.69,3.82],[604.68,7.55]],[[604.73,10.49],[604.74,1.44],[604.75,1.15],[604.76,1.44],[604.78,8.41]]]
["binance-futures","BNBUSDT",1727224834198,[[605.12,1.8],[605.11,1.29],[605.1,2.32],[605.09,0.66],[605.08,5.28]],[[605.13,10.09],[605.14,3.91],[605.15,6.27],[605.16,6.89],[605.17,4.65]]]
["binance-futures","BNBUSDT",1727224876552,[[605.51,1.57],[605.5,2.52],[605.49,0.97],[605.48,1.58],[605.47,9.97]],[[605.52,3.75],[605.55,0.66],[605.57,9.39],[605.59,0.8],[605.61,5.59]]]
["binance-futures","BNBUSDT",1727224947943,[[604.85,5.46],[604.84,7.88],[604.83,5.62],[604.82,16.02],[604.81,7.27]],[[604.86,13.45],[604.87,7.5],[604.88,5.01],[604.89,21.34],[604.95,13.67]]]
["binance-futures","BNBUSDT",1727224978532,[[604.73,6.38],[604.72,4.43],[604.71,3.57],[604.7,2.49],[604.69,16.0]],[[604.74,3.63],[604.75,0.66],[604.76,3.96],[604.77,1.66],[604.78,8.08]]]
["binance-futures","BNBUSDT",1727225030252,[[604.6,2.88],[604.59,0.66],[604.58,1.94],[604.57,0.67],[604.56,3.04]],[[604.61,12.94],[604.62,1.96],[604.64,1.96],[604.65,0.66],[604.66,11.37]]]
["binance-futures","BNBUSDT",1727225060139,[[604.8,2.0],[604.77,0.03],[604.76,1.48],[604.75,0.66]],[[604.81,24.29],[604.82,1.57],[604.83,5.43],[604.84,1.57],[604.85,6.21]]]
["binance-futures","BNBUSDT",1727225092246,[[604.69,1.68],[604.68,2.23],[604.67,0.66],[604.66,3.51],[604.65,2.61]],[[604.7,8.35],[604.71,1.35],[604.72,7.19],[604.73,0.66],[604.74,2.15]]]
["binance-futures","BNBUSDT",1727225139101,[[604.56,8.92],[604.55,0.66],[604.54,2.15],[604.53,0.77],[604.52,3.45]],[[604.57,4.93],[604.58,4.15],[604.59,2.31],[604.6,2.15],[604.61,0.66]]]
["binance-futures","BNBUSDT",1727225224811,[[604.64,8.13],[604.63,0.74],[604.62,3.99],[604.61,0.87],[604.6,3.47]],[[604.65,0.15],[604.66,5.15],[604.67,1.58],[604.68,2.15],[604.69,0.66]]]
["binance-futures","BNBUSDT",1727225276267,[[604.98,9.32],[604.97,3.23],[604.96,3.85],[604.95,2.56],[604.92,8.76]],[[604.99,1.64],[605.0,20.61],[605.01,2.08],[605.02,0.03],[605.03,0.76]]]
["binance-futures","BNBUSDT",1727225312077,[[605.18,1.06],[605.17,0.66],[605.16,1.48],[605.14,1.48],[605.13,4.48]],[[605.19,5.65],[605.2,1.51],[605.21,5.72],[605.22,5.7],[605.23,8.62]]]
["binance-futures","BNBUSDT",1727225347697,[[605.12,4.66],[605.1,4.58],[605.09,6.6],[605.08,3.43],[605.07,9.27]],[[605.13,6.26],[605.18,2.15],[605.19,5.16],[605.21,1.65],[605.22,11.36]]]
["binance-futures","BNBUSDT",1727225398109,[[605.17,37.23],[605.16,4.96],[605.15,3.15],[605.14,7.76],[605.13,9.37]],[[605.18,2.76],[605.19,0.32],[605.21,0.17],[605.22,1.63],[605.24,0.67]]]
["binance-futures","BNBUSDT",1727225424857,[[605.05,2.4],[605.04,3.16],[605.03,2.02],[605.02,10.61],[605.01,24.0]],[[605.06,21.92],[605.07,7.42],[605.08,6.12],[605.09,15.71],[605.1,16.64]]]
["binance-futures","BNBUSDT",1727225504340,[[604.51,5.0],[604.5,8.95],[604.49,0.68],[604.47,1.45],[604.46,3.43]],[[604.52,16.14],[604.53,1.58],[604.54,3.45],[604.55,1.65],[604.56,4.99]]]
["binance-futures","BNBUSDT",1727225551031,[[604.67,1.41],[604.66,2.18],[604.65,1.8],[604.62,8.4],[604.5,54.17]],[[604.68,36.52],[604.69,3.23],[604.7,3.27],[604.71,10.01],[604.72,14.8]]]
["binance-futures","BNBUSDT",1727225592592,[[604.65,27.04],[604.64,13.3],[604.63,10.11],[604.62,7.27],[604.61,9.04]],[[604.66,0.2],[604.68,0.81],[604.69,0.34],[604.7,3.39],[604.71,2.34]]]
["binance-futures","BNBUSDT",1727225626873,[[603.3,2.04],[603.29,0.74],[603.28,2.4],[603.26,2.4],[603.25,1.8]],[[603.31,18.43],[603.32,7.38],[603.33,4.52],[603.34,7.54],[603.35,6.74]]]
["binance-futures","BNBUSDT",1727225649746,[[603.67,3.75],[603.66,2.16],[603.64,1.12],[603.63,0.66],[603.61,0.89]],[[603.68,12.74],[603.69,5.76],[603.7,3.09],[603.71,2.23],[603.72,2.16]]]
["binance-futures","BNBUSDT",1727225703292,[[603.49,8.68],[603.48,4.4],[603.47,2.46],[603.46,1.92],[603.45,1.93]],[[603.5,9.15],[603.51,0.04],[603.52,1.76],[603.53,2.12],[603.54,10.83]]]
["binance-futures","BNBUSDT",1727225737440,[[603.24,10.5],[603.23,3.82],[603.22,6.93],[603.21,10.08],[603.2,26.94]],[[603.25,0.04],[603.27,0.27],[603.28,2.35],[603.29,0.66],[603.3,2.05]]]
["binance-futures","BNBUSDT",1727225764677,[[603.67,3.05],[603.66,1.67],[603.65,4.84],[603.64,3.64],[603.63,3.11]],[[603.68,7.26],[603.69,5.04],[603.7,1.97],[603.71,1.22],[603.72,7.67]]]
["binance-futures","BNBUSDT",1727225810449,[[603.77,17.17],[603.76,3.97],[603.75,12.68],[603.74,10.98],[603.73,9.56]],[[603.78,0.47],[603.79,0.52],[603.8,1.51],[603.81,1.97],[603.83,0.72]]]
["binance-futures","BNBUSDT",1727225841352,[[604.0,18.94],[603.99,11.03],[603.98,2.47],[603.97,11.6],[603.96,10.48]],[[604.01,11.56],[604.02,2.47],[604.04,0.66],[604.05,3.84],[604.08,1.71]]]
["binance-futures","BNBUSDT",1727225867568,[[604.17,1.25],[604.16,52.14],[604.15,0.66],[604.14,2.47],[604.13,0.66]],[[604.18,13.34],[604.19,1.96],[604.2,2.51],[604.21,8.21],[604.22,0.03]]]
["binance-futures","BNBUSDT",1727225917679,[[604.15,19.53],[604.14,5.83],[604.13,0.66],[604.12,8.2],[604.11,10.05]],[[604.16,1.29],[604.17,0.4],[604.18,1.24],[604.2,5.76],[604.27,2.82]]]
["binance-futures","BNBUSDT",1727225991903,[[604.29,16.38],[604.28,2.67],[604.27,0.66],[604.26,6.34],[604.25,1.96]],[[604.3,4.11],[604.33,2.46],[604.34,4.78],[604.35,3.62],[604.38,20.17]]]
["binance-futures","BNBUSDT",1727226016485,[[604.41,2.5],[604.4,1.48],[604.38,1.81],[604.37,4.5],[604.35,5.87]],[[604.42,6.88],[604.43,5.38],[604.44,5.74],[604.45,1.8],[604.47,9.24]]]
["binance-futures","BNBUSDT",1727226061988,[[604.2,13.96],[604.19,5.33],[604.18,1.81],[604.17,2.94],[604.16,1.81]],[[604.21,0.23],[604.23,0.08],[604.24,0.02],[604.26,0.02],[604.27,3.46]]]
["binance-futures","BNBUSDT",1727226087811,[[604.53,4.17],[604.52,2.47],[604.51,0.66],[604.5,2.47],[604.49,3.68]],[[604.54,12.67],[604.55,0.67],[604.56,3.42],[604.57,0.67],[604.58,1.99]]]
["binance-futures","BNBUSDT",1727226124871,[[604.92,7.4],[604.91,0.66],[604.9,2.47],[604.89,2.85],[604.88,3.12]],[[604.93,1.89],[604.95,0.35],[604.97,1.3],[604.98,8.72],[604.99,3.17]]]
["binance-futures","BNBUSDT",1727226153122,[[605.16,11.28],[605.15,0.82],[605.14,1.63],[605.13,4.0],[605.12,4.51]],[[605.17,0.44],[605.18,0.17],[605.19,0.02],[605.2,1.67],[605.21,0.07]]]
["binance-futures","BNBUSDT",1727226230317,[[605.26,10.65],[605.25,0.66],[605.24,0.66],[605.23,3.99],[605.22,2.85]],[[605.27,2.84],[605.3,1.84],[605.31,4.12],[605.33,5.98],[605.34,4.34]]]
["binance-futures","BNBUSDT",1727226276825,[[604.82,22.06],[604.81,0.66],[604.8,3.06],[604.79,2.35],[604.78,4.36]],[[604.83,0.88],[604.85,0.33],[604.87,2.6],[604.9,3.76],[604.91,13.35]]]
["binance-futures","BNBUSDT",1727226307463,[[605.06,0.31],[605.04,9.49],[605.03,0.66],[605.02,2.17],[605.01,5.65]],[[605.07,24.47],[605.08,2.17],[605.09,0.66],[605.1,0.04],[605.11,2.1]]]
["binance-futures","BNBUSDT",1727226333871,[[605.15,14.49],[605.14,3.22],[605.13,3.99],[605.12,8.52],[605.11,9.03]],[[605.16,15.37],[605.17,0.82],[605.18,2.2],[605.19,2.67],[605.2,9.16]]]
["binance-futures","BNBUSDT",1727226375921,[[605.26,19.4],[605.25,3.24],[605.24,5.23],[605.23,7.44],[605.22,10.39]],[[605.27,91.07],[605.29,0.66],[605.3,7.55],[605.31,3.25],[605.66,7.59]]]
["binance-futures","BNBUSDT",1727226404044,[[605.09,6.6],[605.08,3.55],[605.07,0.85],[605.06,4.81],[605.05,1.95]],[[605.1,21.71],[605.11,4.07],[605.12,4.05],[605.13,3.66],[605.14,2.94]]]
["binance-futures","BNBUSDT",1727226453642,[[605.18,2.28],[605.17,1.65],[605.16,0.66],[605.15,0.99],[605.14,11.02]],[[605.19,10.0],[605.2,9.58],[605.21,4.7],[605.22,5.86],[605.23,1.96]]]
["binance-futures","BNBUSDT",1727226539050,[[605.15,3.9],[605.12,2.16],[605.11,1.95],[605.1,7.52],[605.09,8.58]],[[605.16,10.1],[605.17,1.16],[605.18,2.16],[605.19,0.66],[605.2,2.16]]]
["binance-futures","BNBUSDT",1727226572902,[[605.08,13.56],[605.07,8.01],[605.06,2.98],[605.05,4.15],[605.04,7.3]],[[605.09,7.2],[605.1,2.39],[605.11,4.2],[605.12,6.39],[605.13,17.18]]]
["binance-futures","BNBUSDT",1727226623943,[[604.86,19.35],[604.84,0.66],[604.83,4.05],[604.82,4.01],[604.79,0.66]],[[604.87,9.87],[604.88,2.05],[604.89,1.0],[604.9,0.66],[604.91,0.66]]]
["binance-futures","BNBUSDT",1727226660171,[[605.16,0.86],[605.15,4.05],[605.14,6.12],[605.13,0.69],[605.12,3.23]],[[605.17,9.12],[605.18,2.05],[605.19,6.91],[605.2,8.65],[605.21,2.24]]]
["binance-futures","BNBUSDT",1727226704073,[[605.17,3.43],[605.16,1.95],[605.15,0.66],[605.13,2.68],[605.12,6.45]],[[605.18,3.59],[605.19,2.51],[605.2,5.57],[605.21,0.85],[605.22,7.91]]]
["binance-futures","BNBUSDT",1727226781328,[[605.0,0.72],[604.98,1.95],[604.96,2.61],[604.93,0.66],[604.92,10.84]],[[605.01,26.96],[605.02,5.05],[605.03,1.92],[605.04,12.33],[605.05,9.4]]]
["binance-futures","BNBUSDT",1727226813522,[[605.25,0.19],[605.24,6.76],[605.23,0.66],[605.22,2.55],[605.21,3.36]],[[605.26,7.41],[605.27,0.02],[605.3,2.71],[605.31,19.15],[605.43,2.48]]]
["binance-futures","BNBUSDT",1727226862109,[[604.82,7.18],[604.81,1.09],[604.8,2.02],[604.79,3.75],[604.78,8.66]],[[604.83,3.34],[604.84,4.72],[604.86,2.04],[604.87,0.66],[604.88,2.73]]]
["binance-futures","BNBUSDT",1727226896448,[[604.68,2.81],[604.67,0.43],[604.66,2.2],[604.65,7.92],[604.64,6.42]],[[604.69,7.88],[604.7,2.5],[604.71,0.66],[604.72,2.5],[604.73,0.66]]]
["binance-futures","BNBUSDT",1727226924928,[[604.3,12.55],[604.29,6.25],[604.28,8.69],[604.27,2.99],[604.26,11.26]],[[604.31,9.39],[604.32,3.35],[604.33,0.66],[604.34,2.5],[604.35,0.66]]]
["binance-futures","BNBUSDT",1727226976249,[[604.32,6.04],[604.31,2.26],[604.3,3.74],[604.29,11.35],[604.28,8.47]],[[604.33,0.23],[604.34,1.75],[604.35,1.11],[604.36,1.75],[604.37,1.02]]]
["binance-futures","BNBUSDT",1727227049524,[[603.99,17.57],[603.98,9.17],[603.97,9.81],[603.96,6.33],[603.95,0.66]],[[604.0,2.18],[604.01,0.12],[604.02,0.02],[604.03,0.35],[604.04,3.58]]]
["binance-futures","BNBUSDT",1727227097712,[[603.84,6.21],[603.83,0.43],[603.82,2.72],[603.81,0.24],[603.8,1.75]],[[603.85,2.32],[603.86,2.41],[603.87,2.52],[603.88,4.0],[603.89,0.66]]]
["binance-futures","BNBUSDT",1727227136427,[[603.78,6.77],[603.77,0.43],[603.73,0.66],[603.72,0.66],[603.71,0.66]],[[603.79,17.9],[603.8,7.97],[603.81,6.33],[603.82,1.58],[603.83,6.36]]]
["binance-futures","BNBUSDT",1727227171843,[[603.93,3.74],[603.92,0.43],[603.9,2.43],[603.89,0.66],[602.98,68.62]],[[603.94,8.7],[603.95,3.47],[603.96,17.45],[603.97,0.66],[603.98,3.89]]]
["binance-futures","BNBUSDT",1727227223724,[[603.87,11.93],[603.86,2.91],[603.85,0.66],[603.84,5.88],[603.83,7.15]],[[603.88,6.68],[603.89,1.83],[603.9,2.81],[603.91,1.16],[603.92,7.03]]]
["binance-futures","BNBUSDT",1727227261745,[[604.18,42.16],[604.17,8.82],[604.16,12.81],[604.15,4.01],[604.14,10.68]],[[604.19,0.36],[604.2,0.45],[604.21,1.28],[604.23,0.01],[604.24,2.78]]]
["binance-futures","BNBUSDT",1727227311163,[[604.35,12.85],[604.34,0.43],[604.33,2.3],[604.31,1.24],[604.3,1.98]],[[604.36,0.65],[604.38,1.91],[604.4,6.87],[604.41,4.81],[604.43,7.6]]]
["binance-futures","BNBUSDT",1727227370272,[[604.29,7.13],[604.28,3.95],[604.27,0.43],[604.26,6.3],[604.25,1.48]],[[604.3,19.06],[604.31,0.66],[604.32,2.98],[604.33,4.09],[604.34,10.98]]]
["binance-futures","BNBUSDT",1727227433055,[[604.51,29.66],[604.5,7.08],[604.49,5.98],[604.48,12.08],[604.47,13.06]],[[604.52,4.09],[604.53,0.5],[604.54,3.03],[604.55,0.01],[604.56,6.97]]]
["binance-futures","BNBUSDT",1727227484156,[[604.62,0.11],[604.61,0.43],[604.59,0.8],[604.58,3.21]],[[604.63,12.55],[604.64,3.08],[604.65,3.51],[604.66,9.8],[604.67,8.01]]]
["binance-futures","BNBUSDT",1727227514234,[[604.23,2.39],[604.19,0.02],[604.17,1.06],[604.16,2.95],[604.14,2.3]],[[604.24,36.73],[604.25,5.25],[604.26,15.82],[604.27,27.61],[604.28,14.05]]]
["binance-futures","BNBUSDT",1727227539686,[[603.91,1.52],[603.9,2.41],[603.89,0.66],[603.88,5.23],[603.87,0.69]],[[603.92,49.76],[603.93,40.63],[603.94,7.05],[603.95,13.33],[603.98,30.0]]]
["binance-futures","BNBUSDT",1727227577127,[[605.64,26.1],[605.62,4.43],[605.61,4.75],[605.6,8.98],[605.58,25.27]],[[605.65,26.58],[605.66,34.37],[605.67,1.92],[605.68,2.41],[605.7,4.11]]]
["binance-futures","BNBUSDT",1727227635427,[[605.1,141.91],[605.06,2.28],[605.02,3.64],[605.01,2.46],[604.99,3.33]],[[605.11,14.83],[605.12,2.28],[605.13,1.86],[605.14,2.28],[605.15,0.67]]]
["binance-futures","BNBUSDT",1727227675218,[[605.1,9.17],[605.09,6.62],[605.08,2.71],[605.07,2.87],[605.06,11.9]],[[605.11,1.19],[605.12,2.16],[605.13,1.15],[605.14,2.82],[605.15,3.31]]]
["binance-futures","BNBUSDT",1727227703690,[[604.79,0.18],[604.78,2.01],[604.76,2.01],[604.75,0.82],[604.74,1.92]],[[604.8,13.66],[604.81,4.53],[604.82,3.45],[604.83,0.66],[604.84,1.85]]]
["binance-futures","BNBUSDT",1727227734929,[[604.79,11.44],[604.78,6.82],[604.77,3.87],[604.76,16.66],[604.75,3.32]],[[604.8,12.74],[604.83,3.16],[604.84,1.36],[604.85,0.01],[604.86,3.75]]]
["binance-futures","BNBUSDT",1727227780621,[[604.07,1.0],[604.03,2.02],[604.02,7.05],[604.01,6.67],[603.97,0.78]],[[604.08,10.24],[604.09,0.66],[604.1,8.48],[604.11,3.51],[604.12,3.59]]]
["binance-futures","BNBUSDT",1727227845255,[[604.22,12.19],[604.21,2.46],[604.2,4.46],[604.19,0.66],[604.18,3.02]],[[604.23,3.99],[604.24,1.68],[604.25,0.9],[604.26,1.66],[604.27,0.69]]]
["binance-futures","BNBUSDT",1727227873606,[[605.11,14.42],[605.1,3.36],[605.09,2.72],[605.08,5.58],[605.07,3.81]],[[605.12,6.1],[605.14,1.76],[605.15,2.61],[605.16,5.44],[605.17,4.05]]]
["binance-futures","BNBUSDT",1727227913326,[[605.04,24.84],[605.03,1.17],[605.02,5.4],[605.01,2.69],[605.0,3.53]],[[605.05,0.75],[605.08,0.09],[605.09,0.01],[605.1,0.67],[605.15,15.02]]]
["binance-futures","BNBUSDT",1727227940171,[[605.23,24.36],[605.22,1.74],[605.21,3.03],[605.2,7.3],[605.19,7.86]],[[605.24,2.34],[605.26,1.9],[605.27,5.08],[605.28,1.58],[605.29,0.03]]]
["binance-futures","BNBUSDT",1727227979672,[[605.32,17.71],[605.31,2.45],[605.3,4.53],[605.29,2.61],[605.28,5.82]],[[605.33,4.29],[605.34,0.11],[605.35,0.64],[605.37,0.01],[605.39,0.01]]]
["binance-futures","BNBUSDT",1727228009984,[[605.22,9.96],[605.21,0.66],[605.2,1.52],[605.19,5.6],[605.18,9.46]],[[605.23,4.41],[605.24,0.34],[605.25,1.36],[605.26,1.98],[605.27,5.74]]]
["binance-futures","BNBUSDT",1727228081854,[[605.03,0.98],[604.99,1.8],[604.98,1.42],[604.94,8.04],[604.76,44.69]],[[605.04,6.03],[605.05,1.02],[605.06,1.36],[605.07,0.69],[605.08,1.33]]]
["binance-futures","BNBUSDT",1727228119584,[[604.95,2.59],[604.93,0.98],[604.9,1.35],[604.88,1.37],[604.87,0.66]],[[604.96,40.29],[604.97,2.02],[604.98,0.33],[604.99,4.5],[605.0,1.38]]]
["binance-futures","BNBUSDT",1727228146654,[[605.52,9.25],[605.51,0.66],[605.5,4.46],[605.49,2.89],[605.48,7.48]],[[605.53,2.08],[605.54,1.22],[605.56,1.24],[605.58,2.42],[605.59,0.03]]]
["binance-futures","BNBUSDT",1727228187221,[[605.55,4.15],[605.54,14.39],[605.53,0.66],[605.52,1.22],[605.51,0.66]],[[605.56,6.0],[605.58,0.35],[605.62,2.61],[605.63,0.01],[605.64,23.3]]]
["binance-futures","BNBUSDT",1727228212637,[[605.8,5.36],[605.79,0.66],[605.78,13.25],[605.77,16.4],[605.76,10.1]],[[605.81,3.09],[605.82,1.22],[605.83,0.33],[605.84,1.22],[605.85,4.12]]]
["binance-futures","BNBUSDT",1727228239272,[[606.2,2.38],[606.19,1.36],[606.18,1.1],[606.17,0.66],[606.16,2.46]],[[606.21,1.79],[606.22,1.1],[606.24,1.1],[606.25,1.8],[606.26,3.89]]]
["binance-futures","BNBUSDT",1727228280267,[[606.1,6.97],[606.09,2.02],[606.08,3.07],[606.07,0.66],[606.06,11.12]],[[606.11,1.93],[606.12,2.51],[606.13,1.0],[606.14,2.59],[606.16,1.71]]]
["binance-futures","BNBUSDT",1727228345709,[[606.95,10.55],[606.94,1.27],[606.93,0.66],[606.92,1.27],[606.91,1.95]],[[606.96,26.46],[606.97,0.69],[606.98,2.56],[606.99,6.83],[607.0,38.64]]]
["binance-futures","BNBUSDT",1727228373039,[[607.23,8.43],[607.22,4.73],[607.21,1.95],[607.2,12.55],[607.19,3.05]],[[607.24,6.99],[607.25,4.56],[607.26,4.72],[607.27,0.11],[607.28,5.15]]]
["binance-futures","BNBUSDT",1727228403734,[[607.77,1.81],[607.76,1.88],[607.75,1.37],[607.74,1.88],[607.73,1.95]],[[607.78,11.21],[607.79,0.66],[607.8,1.88],[607.81,0.66],[607.82,3.17]]]
["binance-futures","BNBUSDT",1727228424314,[[607.89,9.35],[607.88,3.74],[607.87,1.09],[607.86,1.82],[607.85,1.45]],[[607.9,0.57],[607.95,0.66],[607.99,2.33],[608.0,1.7],[608.1,15.37]]]
["binance-futures","BNBUSDT",1727228455416,[[608.08,2.4],[608.07,3.48],[608.06,10.91],[608.05,0.79],[608.04,15.84]],[[608.09,0.94],[608.1,0.86],[608.11,0.01],[608.13,0.66],[608.14,1.46]]]
["binance-futures","BNBUSDT",1727228478507,[[607.97,20.62],[607.96,5.19],[607.95,6.51],[607.94,7.72],[607.93,3.44]],[[607.98,3.16],[608.0,2.54],[608.01,0.29],[608.02,4.02],[608.05,1.01]]]
["binance-futures","BNBUSDT",1727228529346,[[607.68,29.44],[607.67,0.74],[607.66,5.73],[607.65,2.56],[607.64,5.85]],[[607.69,4.11],[607.7,5.73],[607.72,6.13],[607.73,1.53],[607.76,0.17]]]
["binance-futures","BNBUSDT",1727228561414,[[607.36,6.01],[607.32,4.03],[607.31,0.66],[607.29,3.11],[25.0,1.38]],[[607.37,27.77],[607.38,11.98],[607.39,6.36],[607.4,4.21],[607.41,2.6]]]
["binance-futures","BNBUSDT",1727228584550,[[607.47,17.2],[607.46,14.4],[607.45,8.15],[607.44,11.79],[607.43,7.85]],[[607.48,7.54],[607.49,0.52],[607.5,3.61],[607.51,1.14],[607.52,3.43]]]
["binance-futures","BNBUSDT",1727228621405,[[607.91,5.73],[607.89,2.01],[607.88,2.79],[607.86,2.82],[607.82,3.1]],[[607.92,43.01],[607.93,3.91],[607.94,5.44],[607.95,6.52],[607.96,4.24]]]
["binance-futures","BNBUSDT",1727228650225,[[607.86,3.81],[607.84,2.65],[607.83,0.66],[607.82,4.6],[607.79,3.75]],[[607.87,12.84],[607.88,3.18],[607.89,1.55],[607.9,3.18],[607.91,1.64]]]
["binance-futures","BNBUSDT",1727228673727,[[607.59,4.69],[607.58,2.39],[607.57,0.03],[607.56,4.93],[607.55,6.58]],[[607.6,34.98],[607.61,3.74],[607.62,4.0],[607.63,2.25],[607.64,5.04]]]
["binance-futures","BNBUSDT",1727228709316,[[607.41,0.27],[607.38,0.03],[607.37,6.58],[607.36,0.01],[607.35,6.58]],[[607.42,9.69],[607.43,4.55],[607.44,5.41],[607.45,9.19],[607.46,10.8]]]
["binance-futures","BNBUSDT",1727228768606,[[606.56,4.47],[606.55,6.12],[606.54,0.2],[606.49,6.66],[606.47,13.73]],[[606.57,10.75],[606.58,3.98],[606.59,1.69],[606.6,8.81],[606.61,1.97]]]
["binance-futures","BNBUSDT",1727228791334,[[606.49,1.64],[606.48,2.27],[606.47,0.02],[606.46,1.9],[606.45,5.01]],[[606.5,10.34],[606.51,4.78],[606.52,2.67],[606.53,1.6],[606.54,1.85]]]
["binance-futures","BNBUSDT",1727228825572,[[606.42,5.54],[606.41,0.66],[606.4,4.83],[606.39,0.66],[606.38,5.19]],[[606.43,5.62],[606.44,2.24],[606.45,0.66],[606.46,2.69],[606.47,0.43]]]
["binance-futures","BNBUSDT",1727228849878,[[606.38,5.12]],[[606.39,8.67],[606.4,6.71],[606.41,3.93],[606.42,6.27],[606.43,1.85]]]
["binance-futures","BNBUSDT",1727228889243,[[606.33,0.02],[606.3,3.08],[606.29,1.48],[606.28,1.44],[606.27,2.78]],[[606.34,14.5],[606.35,3.78],[606.36,1.69],[606.37,8.65],[606.38,2.9]]]
["binance-futures","BNBUSDT",1727228956875,[[606.62,11.92],[606.61,0.66],[606.6,2.3],[606.59,0.67],[606.58,2.03]],[[606.63,4.72],[606.66,0.66],[606.67,0.66],[606.68,0.66],[606.69,0.66]]]
["binance-futures","BNBUSDT",1727228988526,[[606.74,12.2],[606.73,0.66],[606.72,3.53],[606.71,2.62],[606.7,6.15]],[[606.75,1.95],[606.76,1.36],[606.78,1.36],[606.79,0.09],[606.81,0.66]]]
["binance-futures","BNBUSDT",1727229032857,[[606.91,9.53],[606.9,2.68],[606.89,2.66],[606.88,6.15],[606.87,9.62]],[[606.92,0.82],[606.94,2.71],[606.95,2.22],[606.99,2.57],[607.0,1.71]]]
["binance-futures","BNBUSDT",1727229063430,[[606.98,4.04],[606.96,1.29],[606.93,2.49],[606.91,2.58],[606.9,12.47]],[[606.99,26.17],[607.0,1.29],[607.01,4.91],[607.02,7.77],[607.03,5.4]]]
["binance-futures","BNBUSDT",1727229089670,[[606.77,4.05],[606.76,2.01],[606.75,2.91],[606.74,2.02],[606.73,6.59]],[[606.78,9.75],[606.79,0.81],[606.8,2.01],[606.81,2.04],[606.82,2.01]]]
["binance-futures","BNBUSDT",1727229135418,[[607.34,10.23],[607.33,6.02],[607.32,6.97],[607.31,7.26],[607.3,8.75]],[[607.35,5.31],[607.36,1.35],[607.4,1.35],[607.42,0.02],[607.43,1.65]]]
["binance-futures","BNBUSDT",1727229191036,[[607.15,4.62],[607.12,6.65],[607.11,6.38]],[[607.16,14.08],[607.17,2.72],[607.18,2.79],[607.19,1.95],[607.2,11.04]]]
["binance-futures","BNBUSDT",1727229231320,[[607.21,16.81],[607.2,18.09],[607.19,9.28],[607.18,12.55],[607.17,9.65]],[[607.22,0.05],[607.25,0.2],[607.26,1.57],[607.27,1.67],[607.29,0.66]]]
["binance-futures","BNBUSDT",1727229261551,[[607.35,1.27],[607.33,0.92],[607.32,3.64],[607.31,6.58],[607.3,1.49]],[[607.36,17.35],[607.37,2.11],[607.38,2.94],[607.39,0.66],[607.4,1.49]]]
["binance-futures","BNBUSDT",1727229291307,[[607.32,0.45],[607.29,2.66],[607.28,3.52],[607.27,0.66],[607.19,4.11]],[[607.33,15.22],[607.34,9.8],[607.35,5.71],[607.36,2.94],[607.37,0.66]]]
["binance-futures","BNBUSDT",1727229332376,[[606.91,15.86],[606.9,4.8],[606.89,3.21],[606.88,5.37],[606.87,10.78]],[[606.92,5.74],[606.93,0.66],[606.94,6.44],[606.95,22.84],[606.96,2.39]]]
["binance-futures","BNBUSDT",1727229361424,[[607.08,3.96],[607.07,1.59],[607.06,0.43],[607.05,5.53],[607.04,4.16]],[[607.09,6.72],[607.1,5.03],[607.11,0.66],[607.12,2.56],[607.13,2.28]]]
["binance-futures","BNBUSDT",1727229408020,[[606.96,5.88],[606.95,2.72],[606.94,6.66],[606.93,7.47],[606.92,2.93]],[[606.97,1.56],[606.98,2.55],[606.99,0.66],[607.0,2.47],[607.01,0.66]]]
["binance-futures","BNBUSDT",1727229462340,[[606.71,5.43],[606.7,3.0],[606.68,3.21],[606.66,3.46],[606.63,4.48]],[[606.72,18.46],[606.73,0.89],[606.74,6.66],[606.75,5.85],[606.76,3.9]]]
["binance-futures","BNBUSDT",1727229515170,[[606.64,4.39],[606.62,2.29],[606.61,3.72],[606.6,3.55],[605.82,11.06]],[[606.65,4.61],[606.66,2.29],[606.67,4.13],[606.68,2.94],[606.69,0.66]]]
["binance-futures","BNBUSDT",1727229565900,[[606.57,24.37],[606.56,3.85],[606.53,9.77],[606.52,15.32],[606.51,21.06]],[[606.58,5.26],[606.59,0.66],[606.6,2.62],[606.63,1.69],[606.64,1.94]]]
["binance-futures","BNBUSDT",1727229598740,[[606.42,0.24],[606.41,1.42],[606.4,3.76],[606.39,1.05],[606.38,0.29]],[[606.43,14.66],[606.44,1.89],[606.45,6.4],[606.46,6.86],[606.47,5.44]]]
["binance-futures","BNBUSDT",1727229627320,[[606.61,8.89],[606.6,5.87],[606.59,5.88],[606.58,7.07],[606.57,6.13]],[[606.62,7.49],[606.63,0.66],[606.64,2.54],[606.65,0.66],[606.66,5.56]]]
["binance-futures","BNBUSDT",1727229672232,[[606.6,19.41],[606.59,4.7],[606.58,7.14],[606.57,11.82],[606.56,12.55]],[[606.61,1.33],[606.63,1.11],[606.64,2.37],[606.66,2.37],[606.69,3.45]]]
["binance-futures","BNBUSDT",1727229744494,[[605.9,9.45],[605.89,0.04],[605.88,1.79],[605.87,1.23],[605.86,11.87]],[[605.91,10.0],[605.92,7.54],[605.93,3.9],[605.94,10.4],[605.95,4.76]]]
["binance-futures","BNBUSDT",1727229793204,[[605.99,1.91],[605.98,1.88],[605.97,0.66],[605.96,3.23],[605.95,1.26]],[[606.0,6.63],[606.01,0.66],[606.02,3.44],[606.03,2.9],[606.04,2.54]]]
["binance-futures","BNBUSDT",1727229820613,[[605.95,14.13],[605.93,1.29],[605.91,2.99],[605.9,1.79],[605.89,1.27]],[[605.96,2.56],[605.97,0.33],[605.98,1.79],[605.99,0.66],[606.0,1.44]]]
["binance-futures","BNBUSDT",1727229848204,[[605.88,2.04],[605.86,1.7],[605.85,3.21],[605.84,3.26],[605.82,14.27]],[[605.89,10.01],[605.9,1.7],[605.91,6.93],[605.92,7.31],[605.93,7.79]]]
["binance-futures","BNBUSDT",1727229900760,[[605.92,4.16],[605.89,0.01],[605.88,3.63],[605.86,6.33],[605.85,5.54]],[[605.93,17.47],[605.94,1.53],[605.95,5.49],[605.96,6.17],[605.97,1.0]]]
["binance-futures","BNBUSDT",1727229986937,[[605.99,21.48],[605.98,7.07],[605.97,3.49],[605.96,2.95],[605.95,3.23]],[[606.0,1.03],[606.04,0.98],[606.05,0.7],[606.06,2.36],[606.07,4.0]]]
["binance-futures","BNBUSDT",1727230028390,[[606.27,6.24],[606.26,1.96],[606.25,0.66],[606.21,4.29],[606.2,5.9]],[[606.28,3.2],[606.29,0.66],[606.3,2.19],[606.31,0.66],[606.32,1.59]]]
["binance-futures","BNBUSDT",1727230082272,[[606.51,5.36],[606.5,2.41],[606.49,0.66],[606.48,2.04],[606.47,0.66]],[[606.52,8.24],[606.54,1.38],[606.55,1.42],[606.56,6.59],[606.57,4.06]]]
["binance-futures","BNBUSDT",1727230121605,[[606.46,16.72],[606.45,4.17],[606.44,2.04],[606.43,2.22],[606.42,9.75]],[[606.47,4.1],[606.48,2.73],[606.49,0.69],[606.5,2.04],[606.51,3.28]]]
["binance-futures","BNBUSDT",1727230177446,[[606.49,15.4],[606.48,2.74],[606.47,0.66],[606.46,2.06],[606.45,1.9]],[[606.5,1.74],[606.52,1.38],[606.53,0.66],[606.54,2.04],[606.57,0.66]]]
["binance-futures","BNBUSDT",1727230205821,[[606.25,4.3],[606.24,2.84],[606.23,0.76],[606.22,2.18],[606.21,3.78]],[[606.26,6.81],[606.27,18.22],[606.28,3.42],[606.29,0.66],[606.3,4.99]]]
["binance-futures","BNBUSDT",1727230281171,[[605.96,13.25],[605.95,1.17],[605.94,2.18],[605.93,9.18],[605.92,5.35]],[[605.97,0.28],[606.0,2.02],[606.01,0.66],[606.02,1.52],[606.03,1.01]]]
["binance-futures","BNBUSDT",1727230324098,[[605.7,0.65],[605.69,0.36],[605.68,0.14],[605.67,2.62],[605.66,0.66]],[[605.71,16.88],[605.72,4.62],[605.73,3.1],[605.74,2.18],[605.75,1.89]]]
["binance-futures","BNBUSDT",1727230355066,[[605.61,1.99],[605.58,5.78],[605.57,3.34],[605.53,7.51],[605.52,16.19]],[[605.62,15.9],[605.63,0.69],[605.64,3.26],[605.65,0.66],[605.66,3.65]]]
["binance-futures","BNBUSDT",1727230405672,[[605.69,3.73],[605.68,1.4],[605.65,0.58],[605.64,0.94],[605.63,3.43]],[[605.7,29.61],[605.71,5.43],[605.72,7.42],[605.73,0.82],[605.74,3.26]]]
["binance-futures","BNBUSDT",1727230443357,[[605.66,0.87],[605.6,0.66],[605.59,3.4],[605.58,3.79],[605.57,3.28]],[[605.67,14.14],[605.68,2.34],[605.69,1.87],[605.7,4.09],[605.71,3.48]]]
["binance-futures","BNBUSDT",1727230473330,[[606.19,9.57],[606.17,0.66],[606.15,5.6],[606.14,4.81],[606.13,1.37]],[[606.2,3.45],[606.21,0.69],[606.22,2.52],[606.24,2.82],[606.25,0.69]]]
["binance-futures","BNBUSDT",1727230520071,[[606.11,5.63],[606.1,0.66],[606.09,0.66],[606.08,0.66],[606.07,5.0]],[[606.12,7.81],[606.13,3.16],[606.14,4.24],[606.15,0.66],[606.16,3.4]]]
["binance-futures","BNBUSDT",1727230607446,[[605.93,2.34],[605.9,1.8],[605.83,0.19],[605.82,3.56],[605.81,5.15]],[[605.94,7.95],[605.95,2.42],[605.96,1.77],[605.97,9.81],[605.98,5.13]]]
["binance-futures","BNBUSDT",1727230642749,[[606.27,7.24],[606.26,2.24],[606.25,0.66],[606.24,2.26],[606.23,0.66]],[[606.28,2.55],[606.29,0.66],[606.3,2.19],[606.31,3.19],[606.32,2.88]]]
["binance-futures","BNBUSDT",1727230685105,[[606.19,13.21],[606.18,2.16],[606.16,2.16],[606.14,2.98],[606.13,8.54]],[[606.2,3.92],[606.21,0.66],[606.22,2.16],[606.24,3.28],[606.25,1.26]]]
["binance-futures","BNBUSDT",1727230722093,[[606.09,11.24],[606.08,2.09],[606.07,0.66],[606.06,2.28],[606.05,2.33]],[[606.1,2.8],[606.14,1.34],[606.15,3.19],[606.16,6.59],[606.18,5.49]]]
["binance-futures","BNBUSDT",1727230788418,[[605.85,0.17],[605.82,0.25],[605.8,0.26],[605.79,2.14],[605.78,14.02]],[[605.86,12.17],[605.87,5.12],[605.88,13.86],[605.89,15.68],[605.9,2.09]]]
["binance-futures","BNBUSDT",1727230825127,[[605.58,15.6],[605.57,0.87],[605.56,2.12],[605.55,0.66],[605.54,3.16]],[[605.59,10.17],[605.6,2.11],[605.61,0.66],[605.62,2.09],[605.63,1.89]]]
["binance-futures","BNBUSDT",1727230918571,[[605.5,0.05],[605.48,2.26],[605.47,1.55],[605.44,3.37]],[[605.51,22.58],[605.52,2.26],[605.54,12.74],[605.55,16.53],[605.56,2.26]]]
["binance-futures","BNBUSDT",1727230969921,[[606.04,12.32],[606.03,3.23],[606.02,5.33],[606.01,8.81],[606.0,6.55]],[[606.05,0.12],[606.06,2.11],[606.07,0.03],[606.09,0.8],[606.1,0.02]]]
["binance-futures","BNBUSDT",1727231003363,[[606.25,13.2],[606.24,2.31],[606.23,1.89],[606.22,5.81],[606.21,5.91]],[[606.26,6.72],[606.28,0.66],[606.29,0.74],[606.3,0.82],[606.37,1.75]]]
["binance-futures","BNBUSDT",1727231050844,[[606.53,1.39],[606.52,1.82],[606.5,2.39],[606.49,3.96],[606.48,2.42]],[[606.54,13.23],[606.55,7.87],[606.56,5.54],[606.57,9.76],[606.58,11.89]]]
["binance-futures","BNBUSDT",1727231083175,[[606.6,13.57],[606.59,0.66],[606.58,2.48],[606.57,6.39],[606.56,11.33]],[[606.61,1.59],[606.64,50.01],[606.66,1.86],[606.67,0.03],[606.7,0.13]]]
["binance-futures","BNBUSDT",1727231119871,[[606.49,3.25],[606.48,2.6],[606.47,0.66],[606.46,2.48],[606.45,5.26]],[[606.5,4.01],[606.51,0.68],[606.52,2.31],[606.53,0.66],[606.54,5.86]]]
["binance-futures","BNBUSDT",1727231173884,[[606.23,3.69],[606.22,1.9],[606.2,1.9],[606.19,0.66],[606.18,3.58]],[[606.24,6.86],[606.25,0.66],[606.26,1.9],[606.27,2.73],[606.28,6.15]]]
["binance-futures","BNBUSDT",1727231268349,[[606.12,13.49],[606.11,1.55],[606.1,2.56],[606.09,2.45],[606.08,3.99]],[[606.13,2.83],[606.14,0.33],[606.16,1.59],[606.17,2.24],[606.18,4.15]]]
["binance-futures","BNBUSDT",1727231303135,[[606.07,18.7],[606.06,2.87],[606.05,0.66],[606.04,0.66],[606.03,2.39]],[[606.08,157.41],[606.09,2.84],[606.1,2.66],[606.11,0.66],[606.12,0.66]]]
["binance-futures","BNBUSDT",1727231347127,[[606.03,6.45],[606.02,5.68],[606.01,3.24],[606.0,11.59],[605.99,4.97]],[[606.04,7.5],[606.05,0.66],[606.06,4.96],[606.07,0.69],[606.08,1.24]]]
["binance-futures","BNBUSDT",1727231388638,[[605.86,23.34],[605.85,5.71],[605.84,26.53],[605.82,3.95],[605.81,0.66]],[[605.87,10.8],[605.88,5.2],[605.89,2.18],[605.9,4.46],[605.91,5.89]]]
["binance-futures","BNBUSDT",1727231441851,[[605.89,14.36],[605.88,3.32],[605.87,3.6],[605.86,12.31],[605.85,8.68]],[[605.9,7.5],[605.91,1.75],[605.92,2.67],[605.93,0.02],[605.94,10.72]]]
["binance-futures","BNBUSDT",1727231519881,[[606.29,6.05],[606.28,5.06],[606.27,5.42],[606.26,3.6],[606.25,9.84]],[[606.3,4.17],[606.31,0.66],[606.32,3.45],[606.33,3.7],[606.34,3.49]]]
["binance-futures","BNBUSDT",1727231554671,[[606.19,11.85],[606.18,3.09],[606.17,3.85],[606.16,3.06],[606.15,2.49]],[[606.2,16.75],[606.21,0.66],[606.22,3.15],[606.23,4.82],[606.24,11.52]]]
["binance-futures","BNBUSDT",1727231606526,[[606.35,12.82],[606.34,5.56],[606.33,8.05],[606.32,3.06],[606.31,7.38]],[[606.36,9.65],[606.37,1.06],[606.38,3.06],[606.39,2.52],[606.4,6.75]]]
["binance-futures","BNBUSDT",1727231646282,[[606.26,14.27],[606.25,0.66],[606.24,3.3],[606.23,5.9],[606.22,9.26]],[[606.27,0.65],[606.28,2.94],[606.29,0.66],[606.3,3.07],[606.31,0.03]]]
["binance-futures","BNBUSDT",1727231685500,[[606.31,22.98],[606.3,6.68],[606.29,1.15],[606.28,2.83],[606.27,2.42]],[[606.32,6.07],[606.34,3.06],[606.35,4.47],[606.37,17.19],[606.38,15.43]]]
["binance-futures","BNBUSDT",1727231738318,[[606.25,11.59],[606.24,7.77],[606.23,7.52],[606.22,18.91],[606.21,30.06]],[[606.26,1.02],[606.27,0.33],[606.28,1.64],[606.3,4.13],[606.31,2.75]]]
["binance-futures","BNBUSDT",1727231835521,[[606.61,8.19],[606.6,2.05],[606.59,0.66],[606.57,3.54],[606.56,2.05]],[[606.62,3.53],[606.65,19.88],[606.66,110.64],[606.69,12.29],[606.73,3.16]]]
["binance-futures","BNBUSDT",1727231890140,[[606.9,14.64],[606.89,4.71],[606.88,9.1],[606.87,19.87],[606.86,7.52]],[[606.91,3.33],[606.92,0.88],[606.93,35.93],[606.94,5.93],[606.95,271.15]]]
["binance-futures","BNBUSDT",1727231920487,[[607.16,8.75],[607.15,0.66],[607.14,4.96],[607.13,0.66],[607.12,3.69]],[[607.17,4.07],[607.18,3.54],[607.19,1.54],[607.2,3.54],[607.21,0.66]]]
["binance-futures","BNBUSDT",1727231958835,[[607.16,4.48],[607.15,0.66],[607.14,3.4],[607.13,0.66],[607.1,4.83]],[[607.17,8.82],[607.18,8.2],[607.19,0.66],[607.2,5.59],[607.21,1.94]]]
["binance-futures","BNBUSDT",1727232018390,[[607.16,6.11],[607.15,3.26],[607.14,3.01],[607.13,0.66],[607.12,3.93]],[[607.17,20.32],[607.18,0.66],[607.19,0.99],[607.2,1.84],[607.21,1.89]]]
["binance-futures","BNBUSDT",1727232057340,[[606.98,0.05],[606.96,3.28],[606.95,0.66],[606.94,5.17],[606.91,3.32]],[[606.99,9.02],[607.0,6.47],[607.01,9.06],[607.02,13.59],[607.03,4.15]]]
["binance-futures","BNBUSDT",1727232105168,[[607.21,14.11],[607.2,2.89],[607.19,6.2],[607.18,2.89],[607.17,12.36]],[[607.22,6.84],[607.24,1.8],[607.26,4.72],[607.3,2.89],[607.32,3.95]]]
["binance-futures","BNBUSDT",1727232186875,[[607.34,10.18],[607.33,3.12],[607.32,8.25],[607.31,6.94],[607.3,6.17]],[[607.35,0.99],[607.36,5.86],[607.39,0.69],[607.4,2.67],[607.41,0.68]]]
["binance-futures","BNBUSDT",1727232213681,[[607.17,13.34],[607.16,2.83],[607.15,0.66],[607.14,2.57],[607.13,1.96]],[[607.18,15.43],[607.19,0.66],[607.2,2.89],[607.21,0.66],[607.22,2.57]]]
["binance-futures","BNBUSDT",1727232278246,[[607.17,2.89],[607.16,2.98],[607.15,44.3],[607.14,2.98],[607.13,2.48]],[[607.18,21.96],[607.19,3.71],[607.2,5.86],[607.21,0.69],[607.22,4.22]]]
["binance-futures","BNBUSDT",1727232304542,[[607.27,5.8],[607.26,3.1],[607.25,0.66],[607.24,3.1],[607.23,3.65]],[[607.28,13.85],[607.29,1.89],[607.3,4.09],[607.31,0.66],[607.32,3.1]]]
["binance-futures","BNBUSDT",1727232338756,[[606.98,8.66],[606.97,1.68],[606.96,4.0],[606.95,1.96],[606.93,2.3]],[[606.99,26.89],[607.0,3.72],[607.01,0.66],[607.02,5.6],[607.03,10.51]]]
["binance-futures","BNBUSDT",1727232388383,[[606.75,1.91],[606.74,0.01],[606.72,0.05],[606.71,0.82],[606.7,3.12]],[[606.76,49.59],[606.77,15.96],[606.78,3.78],[606.79,2.58],[606.8,3.78]]]
["binance-futures","BNBUSDT",1727232468407,[[606.72,3.1],[606.7,1.66],[606.69,4.2]],[[606.73,14.65],[606.74,6.7],[606.75,3.06],[606.76,0.86],[606.77,22.17]]]
["binance-futures","BNBUSDT",1727232518765,[[606.45,7.49],[606.44,5.41],[606.43,11.58],[606.42,15.95],[606.41,6.56]],[[606.46,22.06],[606.47,2.62],[606.48,3.61],[606.49,0.69],[606.5,4.23]]]
["binance-futures","BNBUSDT",1727232558891,[[606.58,4.29],[606.56,4.75],[606.54,2.95],[606.53,0.66],[606.51,4.13]],[[606.59,16.84],[606.6,4.1],[606.61,2.47],[606.62,10.28],[606.63,12.94]]]
["binance-futures","BNBUSDT",1727232598131,[[606.45,11.94],[606.44,13.32],[606.43,33.01],[606.42,0.69],[606.41,0.66]],[[606.46,4.86],[606.47,8.44],[606.48,6.3],[606.49,6.3],[606.5,6.3]]]
["binance-futures","BNBUSDT",1727232663590,[[606.58,2.56],[606.55,2.42],[606.54,18.35],[606.53,1.65]],[[606.59,8.88],[606.6,7.63],[606.61,12.89],[606.63,9.61],[606.64,13.2]]]
["binance-futures","BNBUSDT",1727232742524,[[606.31,30.89],[606.3,12.54],[606.29,6.53],[606.28,12.92],[606.27,17.15]],[[606.32,0.91],[606.34,0.02],[606.36,1.79],[606.37,1.99],[606.38,0.66]]]
["binance-futures","BNBUSDT",1727232781723,[[606.53,0.32],[606.51,1.58],[606.5,0.34],[606.49,3.98],[606.48,20.65]],[[606.54,15.95],[606.55,4.05],[606.56,2.4],[606.57,1.96],[606.58,4.39]]]
["binance-futures","BNBUSDT",1727232845856,[[606.72,30.14],[606.71,9.26],[606.7,2.83],[606.69,17.68],[606.68,10.67]],[[606.73,2.17],[606.74,0.01],[606.75,2.92],[606.76,3.29],[606.77,2.57]]]
["binance-futures","BNBUSDT",1727232895044,[[606.72,8.71],[606.71,10.31],[606.7,2.72],[606.69,6.14],[606.68,13.51]],[[606.73,8.45],[606.74,0.66],[606.75,2.64],[606.76,0.66],[606.77,2.55]]]
["binance-futures","BNBUSDT",1727232954835,[[607.09,14.11],[607.08,4.15],[607.07,11.72],[607.06,12.92],[607.05,51.01]],[[607.1,10.26],[607.11,0.09],[607.12,0.07],[607.14,9.94],[607.15,0.74]]]
["binance-futures","BNBUSDT",1727232996850,[[607.01,9.98],[607.0,7.5],[606.99,3.7],[606.97,0.66],[606.96,3.32]],[[607.02,37.65],[607.04,1.15],[607.05,0.66],[607.06,6.42],[607.07,0.66]]]
["binance-futures","BNBUSDT",1727233098915,[[606.83,0.65],[606.82,0.66],[606.81,26.49],[606.8,0.66],[606.78,5.11]],[[606.84,20.85],[606.85,13.84],[606.86,12.56],[606.87,18.9],[606.88,10.4]]]
["binance-futures","BNBUSDT",1727233158851,[[606.69,0.58],[606.68,4.29],[606.66,12.02],[606.64,12.18],[606.61,2.44]],[[606.7,16.65],[606.71,5.75],[606.72,8.76],[606.73,8.21],[606.74,5.24]]]
["binance-futures","BNBUSDT",1727233198618,[[606.58,2.96],[606.56,2.91],[606.55,0.86],[606.47,1.85],[606.4,0.3]],[[606.59,13.56],[606.6,11.4],[606.61,6.42],[606.62,4.87],[606.63,4.58]]]
["binance-futures","BNBUSDT",1727233236758,[[606.34,18.02],[606.33,7.48],[606.32,6.49],[606.31,11.46],[606.3,7.67]],[[606.35,3.82],[606.36,3.4],[606.37,1.55],[606.38,8.0],[606.39,10.7]]]
["binance-futures","BNBUSDT",1727233264541,[[606.1,3.18],[606.09,0.66],[606.08,6.8],[606.07,2.66],[606.06,19.96]],[[606.11,8.22],[606.12,9.7],[606.13,5.96],[606.14,10.17],[606.15,6.05]]]
["binance-futures","BNBUSDT",1727233293421,[[605.98,5.4],[605.95,0.66],[605.94,3.86],[605.92,5.46],[605.91,2.43]],[[605.99,21.15],[606.0,7.4],[606.01,5.39],[606.02,5.71],[606.03,3.31]]]
["binance-futures","BNBUSDT",1727233341808,[[606.12,5.63],[606.11,0.66],[606.09,0.66],[606.08,3.38],[606.07,1.89]],[[606.13,5.54],[606.14,3.38],[606.15,3.08],[606.16,4.61],[606.17,5.6]]]
["binance-futures","BNBUSDT",1727233432060,[[606.0,8.18],[605.99,0.66],[605.98,2.99],[605.97,2.34],[605.96,4.22]],[[606.01,6.78],[606.02,3.32],[606.03,3.52],[606.04,2.99],[606.05,3.47]]]
["binance-futures","BNBUSDT",1727233471581,[[606.02,1.59],[606.01,0.66],[606.0,2.69],[605.97,0.66],[605.96,0.66]],[[606.03,10.56],[606.04,6.53],[606.05,2.23],[606.06,3.91],[606.07,8.11]]]
["binance-futures","BNBUSDT",1727233514597,[[605.71,6.48],[605.7,4.72],[605.69,2.92],[605.68,5.56],[605.67,7.76]],[[605.72,3.56],[605.73,0.66],[605.74,2.56],[605.76,2.56],[605.77,0.03]]]
["binance-futures","BNBUSDT",1727233554481,[[606.01,12.84],[606.0,4.5],[605.99,7.2],[605.98,4.9],[605.97,5.17]],[[606.02,2.55],[606.03,4.79],[606.04,4.58],[606.05,0.66],[606.06,4.32]]]
["binance-futures","BNBUSDT",1727233611749,[[605.85,2.64],[605.84,2.46],[605.83,0.66],[605.82,2.59],[605.8,2.48]],[[605.86,26.6],[605.87,7.14],[605.88,16.13],[605.89,0.79],[605.9,3.47]]]
["binance-futures","BNBUSDT",1727233645691,[[605.29,16.36],[605.28,2.36],[605.27,2.4],[605.26,1.89],[605.25,5.93]],[[605.3,0.7],[605.32,1.89],[605.33,3.14],[605.34,3.54],[605.35,4.32]]]
["binance-futures","BNBUSDT",1727233720582,[[605.09,15.04],[605.08,10.03],[605.07,12.23],[605.06,7.01],[605.05,12.3]],[[605.1,3.92],[605.11,0.66],[605.12,8.41],[605.14,5.93],[605.15,0.01]]]
["binance-futures","BNBUSDT",1727233761634,[[605.24,6.95],[605.23,0.66],[605.22,3.19],[605.21,0.66],[605.2,4.42]],[[605.25,4.05],[605.26,1.12],[605.27,0.66],[605.28,5.23],[605.29,4.95]]]
["binance-futures","BNBUSDT",1727233794162,[[605.02,9.27],[605.01,0.66],[605.0,1008.93],[604.99,6.34],[604.98,6.61]],[[605.03,9.15],[605.05,0.66],[605.06,5.15],[605.07,13.13],[605.25,15.96]]]
["binance-futures","BNBUSDT",1727233832862,[[605.12,19.54],[605.1,19.87],[605.09,6.75],[605.08,9.93],[605.03,18.41]],[[605.13,27.78],[605.14,8.06],[605.15,2.3],[605.16,5.51],[605.17,1.04]]]
["binance-futures","BNBUSDT",1727233860887,[[605.16,9.27],[605.14,3.74],[605.12,3.74],[605.1,3.77],[605.09,0.01]],[[605.17,17.53],[605.18,4.74],[605.19,5.78],[605.2,11.13],[605.21,2.01]]]
["binance-futures","BNBUSDT",1727233889599,[[605.24,30.34],[605.23,7.16],[605.22,22.1],[605.21,6.76],[605.2,3.55]],[[605.25,1.22],[605.28,6.47],[605.29,6.55],[605.3,12.68],[605.31,4.03]]]
["binance-futures","BNBUSDT",1727233933147,[[605.0,78.39],[604.99,0.2],[604.96,3.56],[604.93,1.15],[604.92,1.26]],[[605.01,19.68],[605.02,4.58],[605.03,21.8],[605.04,64.51],[605.05,8.83]]]
["binance-futures","BNBUSDT",1727234003594,[[604.83,7.96],[604.82,0.35],[604.81,0.12],[604.8,10.41],[604.79,4.03]],[[604.84,9.81],[604.85,0.67],[604.86,9.64],[604.87,0.77],[604.88,6.01]]]
["binance-futures","BNBUSDT",1727234032365,[[605.19,1.91],[605.12,1.65],[605.1,2.0],[605.07,0.03]],[[605.2,23.38],[605.21,4.08],[605.22,5.16],[605.23,13.67],[605.24,10.52]]]
["binance-futures","BNBUSDT",1727234076402,[[605.0,5.01],[604.99,12.25],[604.96,3.21],[604.95,0.03],[604.91,12.39]],[[605.01,0.78],[605.02,0.66],[605.03,0.32],[605.04,3.0],[605.06,2.34]]]
["binance-futures","BNBUSDT",1727234108764,[[605.28,4.95],[605.27,14.33],[605.26,10.28],[605.25,14.64],[605.24,10.29]],[[605.29,5.46],[605.3,18.31],[605.31,10.71],[605.32,3.78],[605.33,2.81]]]
["binance-futures","BNBUSDT",1727234149350,[[605.11,4.36],[605.1,2.22],[605.09,5.3],[605.08,8.32],[605.07,12.34]],[[605.12,10.46],[605.13,6.22],[605.14,2.22],[605.15,19.18],[605.17,5.11]]]
["binance-futures","BNBUSDT",1727234223057,[[605.18,4.76],[605.14,2.11],[605.11,2.33],[605.09,3.88],[605.08,0.52]],[[605.19,16.93],[605.2,2.09],[605.21,0.66],[605.22,3.57],[605.23,2.81]]]
["binance-futures","BNBUSDT",1727234253223,[[604.89,6.21],[604.88,2.56],[604.86,2.56],[604.85,1.27],[604.83,2.79]],[[604.9,3.66],[604.91,0.99],[604.92,10.95],[604.93,5.54],[604.94,3.79]]]
["binance-futures","BNBUSDT",1727234300548,[[604.96,4.51],[604.95,0.66],[604.94,1.81],[604.93,0.66],[604.92,1.81]],[[604.97,9.39],[604.98,16.49],[604.99,7.52],[605.0,1.81],[605.01,4.09]]]
["binance-futures","BNBUSDT",1727234331365,[[604.84,14.94],[604.83,0.03],[604.82,0.01],[604.8,1.23],[604.79,2.3]],[[604.85,2.27],[604.86,1.72],[604.87,0.66],[604.88,1.72],[604.89,0.66]]]
["binance-futures","BNBUSDT",1727234362370,[[604.6,2.55],[604.59,0.03],[604.53,3.66],[604.51,3.04],[604.5,10.74]],[[604.61,19.05],[604.62,2.29],[604.63,10.76],[604.64,8.31],[604.65,28.82]]]
["binance-futures","BNBUSDT",1727234413829,[[604.67,64.23],[604.66,5.18],[604.65,33.61],[604.61,0.01],[604.59,1.25]],[[604.68,14.23],[604.69,0.66],[604.7,2.29],[604.71,2.6],[604.72,3.52]]]
["binance-futures","BNBUSDT",1727234486400,[[604.35,7.39],[604.34,8.22],[604.33,0.16],[604.32,12.64],[604.31,9.18]],[[604.36,10.01],[604.37,1.99],[604.38,10.24],[604.39,25.83],[604.4,2.16]]]
["binance-futures","BNBUSDT",1727234530284,[[604.61,16.78],[604.6,8.54],[604.59,0.8],[604.58,2.85],[604.57,0.66]],[[604.62,3.06],[604.64,2.19],[604.65,0.66],[604.66,2.85],[604.67,0.66]]]
["binance-futures","BNBUSDT",1727234563028,[[604.7,6.46],[604.69,4.76],[604.59,2.71],[604.54,2.88],[604.46,3.87]],[[604.71,10.03],[604.72,9.81],[604.73,2.36],[604.74,14.95],[604.75,10.63]]]
["binance-futures","BNBUSDT",1727234594510,[[605.18,13.73],[605.17,2.76],[605.16,7.24],[605.15,8.4],[605.14,10.44]],[[605.19,3.74],[605.2,2.23],[605.21,0.66],[605.22,5.75],[605.23,7.26]]]
["binance-futures","BNBUSDT",1727234643007,[[605.12,3.89],[605.11,2.42],[605.1,2.74],[605.09,0.66],[605.08,7.8]],[[605.13,4.23],[605.14,3.08],[605.15,2.89],[605.16,10.29],[605.17,11.79]]]
["binance-futures","BNBUSDT",1727234677365,[[604.96,12.9],[604.95,3.02],[604.94,2.64],[604.93,0.66],[604.92,17.74]],[[604.97,2.4],[604.98,3.97],[604.99,2.62],[605.0,8.59],[605.01,5.69]]]
["binance-futures","BNBUSDT",1727234722488,[[604.38,6.93],[604.37,0.69],[604.36,1.78],[604.35,0.72],[604.34,1.78]],[[604.39,22.51],[604.4,8.92],[604.41,13.44],[604.42,15.83],[604.43,2.73]]]
["binance-futures","BNBUSDT",1727234798304,[[604.29,10.12],[604.28,3.49],[604.27,0.66],[604.26,0.66],[604.25,1.89]],[[604.3,5.66],[604.31,0.66],[604.32,5.81],[604.33,3.35],[604.34,18.66]]]
["binance-futures","BNBUSDT",1727234827842,[[604.0,4.92],[603.98,3.49],[603.97,4.58],[603.96,5.57],[603.95,1.66]],[[604.01,4.58],[604.02,1.81],[604.03,4.49],[604.04,9.4],[604.05,17.94]]]
["binance-futures","BNBUSDT",1727234873412,[[604.24,6.51],[604.23,2.23],[604.22,3.43],[604.21,6.04],[604.2,3.74]],[[604.25,15.69],[604.26,12.2],[604.27,0.66],[604.28,2.44],[604.29,9.66]]]
["binance-futures","BNBUSDT",1727234909233,[[604.26,51.33],[604.25,0.66],[604.14,29.36],[604.12,3.12],[604.11,1.27]],[[604.27,16.7],[604.28,1.87],[604.29,10.11],[604.3,8.91],[604.31,14.72]]]
["binance-futures","BNBUSDT",1727234941759,[[604.35,44.3],[604.34,6.44],[604.33,1.96],[604.32,11.98],[604.31,2.8]],[[604.36,9.2],[604.37,0.66],[604.38,2.82],[604.39,0.66],[604.4,6.54]]]
["binance-futures","BNBUSDT",1727234985560,[[604.71,1.68],[604.7,2.71],[604.69,0.77],[604.68,4.84],[604.67,5.66]],[[604.72,9.73],[604.73,4.02],[604.74,4.11],[604.75,4.55],[604.77,3.04]]]
["binance-futures","BNBUSDT",1727235056494,[[605.06,6.91],[605.05,1.97],[605.04,3.8],[605.03,0.66],[605.02,1.18]],[[605.07,11.38],[605.09,1.05],[605.1,15.2],[605.11,13.08],[605.12,23.97]]]
["binance-futures","BNBUSDT",1727235094853,[[605.22,13.76],[605.21,5.38],[605.2,2.61],[605.19,4.67],[605.18,5.04]],[[605.23,1.73],[605.26,1.95],[605.27,5.05],[605.28,6.8],[605.29,0.69]]]
["binance-futures","BNBUSDT",1727235120095,[[605.22,13.47],[605.21,8.8],[605.2,5.33],[605.19,20.18],[605.18,6.52]],[[605.23,1.41],[605.25,0.82],[605.26,1.85],[605.28,4.31],[605.33,0.66]]]
["binance-futures","BNBUSDT",1727235146221,[[604.9,27.36],[604.89,8.53],[604.88,4.3],[604.87,14.69],[604.86,16.88]],[[604.91,0.86],[604.94,1.95],[604.95,0.66],[604.96,1.95],[604.98,8.14]]]
["binance-futures","BNBUSDT",1727235185302,[[604.67,14.15],[604.66,2.07],[604.65,0.66],[604.64,1.85],[604.63,1.89]],[[604.68,6.22],[604.69,6.77],[604.7,8.43],[604.71,10.09],[605.04,14.25]]]
["binance-futures","BNBUSDT",1727235257662,[[604.76,16.68],[604.75,8.44],[604.74,7.37],[604.73,4.35],[604.72,0.66]],[[604.77,3.38],[604.79,7.18],[604.83,1.97],[604.85,1.92],[604.86,10.31]]]
["binance-futures","BNBUSDT",1727235258447,[[604.76,8.31],[604.75,2.25],[604.74,3.67],[604.73,4.35],[604.72,1.67]],[[604.77,6.21],[604.79,2.84],[604.8,12.39],[604.81,0.03],[604.82,2.83]]]
["binance-futures","BNBUSDT",1727235331808,[[604.78,2.33],[604.76,2.17],[604.75,0.66],[604.74,2.17]],[[604.79,17.62],[604.8,4.98],[604.81,1.18],[604.82,6.23],[604.83,19.21]]]
["binance-futures","BNBUSDT",1727235361241,[[604.68,13.02],[604.67,0.66],[604.66,2.17],[604.65,4.25],[604.64,9.09]],[[604.69,11.68],[604.71,1.73],[604.72,1.69],[604.73,3.9],[604.79,7.97]]]
["binance-futures","BNBUSDT",1727235402301,[[604.96,4.42],[604.95,0.7],[604.91,1.89],[604.9,9.53],[604.89,0.04]],[[604.97,18.71],[604.98,5.8],[604.99,3.86],[605.0,5.62],[605.01,4.79]]]
["binance-futures","BNBUSDT",1727235427531,[[605.55,5.21],[605.54,5.17],[605.53,6.09],[605.52,13.45],[605.51,14.88]],[[605.56,6.26],[605.57,0.96],[605.58,1.83],[605.59,2.5],[605.6,5.73]]]
["binance-futures","BNBUSDT",1727235498856,[[605.52,6.19],[605.51,2.63],[605.5,6.57],[605.49,1.9],[605.48,7.03]],[[605.53,1.64],[605.55,3.39],[605.56,2.01],[605.57,6.0],[605.59,7.83]]]
["binance-futures","BNBUSDT",1727235543706,[[605.82,30.73],[605.81,2.54],[605.8,9.13],[605.79,11.67],[605.75,4.82]],[[605.83,3.41],[605.84,1.91],[605.86,1.91],[605.87,1.59],[605.88,1.91]]]
["binance-futures","BNBUSDT",1727235577415,[[605.82,15.82],[605.81,5.73],[605.8,3.82],[605.79,2.89],[605.78,6.11]],[[605.83,2.89],[605.87,0.66],[605.89,0.69],[605.91,3.88],[607.59,91.17]]]
["binance-futures","BNBUSDT",1727235625521,[[605.81,4.98],[605.8,1.81],[605.79,4.01],[605.78,12.47],[605.77,4.54]],[[605.82,13.85],[605.83,0.66],[605.84,2.81],[605.85,0.75],[605.86,4.97]]]
["binance-futures","BNBUSDT",1727235663836,[[605.81,13.16],[605.8,6.7],[605.79,3.95],[605.78,6.86],[605.77,12.53]],[[605.82,6.44],[605.83,0.66],[605.84,2.47],[605.85,0.75],[605.86,4.3]]]
["binance-futures","BNBUSDT",1727235694418,[[605.73,13.95],[605.72,1.86],[605.71,4.97],[605.7,2.6],[605.69,0.66]],[[605.74,45.11],[605.75,0.66],[605.76,0.66],[605.77,0.66],[605.78,4.13]]]
["binance-futures","BNBUSDT",1727235733446,[[605.13,0.38],[605.12,0.02],[605.1,0.7],[605.09,4.68],[605.08,0.66]],[[605.14,18.81],[605.15,14.61],[605.16,20.04],[605.17,14.49],[605.18,21.54]]]
["binance-futures","BNBUSDT",1727235811128,[[605.22,14.38],[605.21,0.66],[605.2,3.39],[605.19,2.38],[605.18,4.32]],[[605.23,4.92],[605.24,5.99],[605.25,2.56],[605.26,2.97],[605.27,2.39]]]
["binance-futures","BNBUSDT",1727235850150,[[605.28,4.61],[605.27,5.35],[605.26,2.97],[605.25,4.86],[605.24,10.24]],[[605.29,8.11],[605.3,5.43],[605.31,6.06],[605.32,4.77],[605.33,8.17]]]
["binance-futures","BNBUSDT",1727235900146,[[605.11,9.56],[605.1,6.36],[605.09,0.66],[605.08,4.97],[605.07,3.53]],[[605.12,7.35],[605.13,3.54],[605.14,19.48],[605.15,0.66],[605.16,4.65]]]
["binance-futures","BNBUSDT",1727235936971,[[605.16,31.63],[605.15,11.43],[605.14,5.28],[605.13,11.17],[605.12,27.93]],[[605.17,0.18],[605.21,0.34],[605.22,0.02],[605.23,0.68],[605.24,2.31]]]
["binance-futures","BNBUSDT",1727235988707,[[605.44,12.18],[605.43,0.66],[605.42,2.08],[605.41,0.66],[605.4,7.66]],[[605.45,2.6],[605.47,0.34],[605.49,1.55],[605.52,7.31],[605.53,4.48]]]
["binance-futures","BNBUSDT",1727236026271,[[605.39,18.79],[605.38,4.65],[605.37,3.87],[605.36,1.79],[605.35,5.8]],[[605.4,2.33],[605.41,0.03],[605.45,0.34],[605.47,0.27],[605.48,1.29]]]
["binance-futures","BNBUSDT",1727236122461,[[605.99,17.92],[605.98,3.87],[605.97,17.06],[605.96,10.61],[605.95,10.87]],[[606.0,37.39],[606.01,1.77],[606.03,0.07],[606.05,0.38],[606.06,4.67]]]
["binance-futures","BNBUSDT",1727236178032,[[606.05,17.75],[606.04,13.5],[606.03,13.81],[606.02,17.34],[606.01,12.12]],[[606.06,3.48],[606.07,0.48],[606.08,2.73],[606.09,0.66],[606.1,2.73]]]
["binance-futures","BNBUSDT",1727236219178,[[606.07,0.44],[606.06,2.12],[606.05,0.66],[606.04,2.62],[606.03,7.59]],[[606.08,10.39],[606.09,2.92],[606.1,4.24],[606.11,4.6],[606.12,4.41]]]
["binance-futures","BNBUSDT",1727236275134,[[606.16,11.79],[606.15,5.09],[606.14,4.12],[606.13,1.95],[606.12,6.34]],[[606.17,1.54],[606.19,1.12],[606.2,1.96],[606.21,4.59],[606.24,7.82]]]
["binance-futures","BNBUSDT",1727236311529,[[606.14,9.69],[606.13,6.52],[606.12,8.51],[606.11,16.51],[606.1,3.62]],[[606.15,0.75],[606.16,3.01],[606.17,1.55],[606.18,4.85],[606.19,2.25]]]
["binance-futures","BNBUSDT",1727236348813,[[606.16,18.76],[606.15,57.45],[606.14,2.74],[606.13,0.66],[606.12,23.95]],[[606.17,4.37],[606.18,2.62],[606.19,1.3],[606.2,2.62],[606.21,3.12]]]
["binance-futures","BNBUSDT",1727236401758,[[606.31,8.71],[606.3,4.25],[606.29,7.12],[606.28,17.56],[606.27,39.82]],[[606.32,18.69],[606.33,2.56],[606.34,5.5],[606.35,4.11],[606.36,4.74]]]
["binance-futures","BNBUSDT",1727236490733,[[606.77,15.4],[606.76,8.89],[606.75,12.61],[606.74,14.25],[606.73,9.15]],[[606.78,4.2],[606.79,6.45],[606.8,31.77],[606.81,5.25],[606.82,3.09]]]
["binance-futures","BNBUSDT",1727236528894,[[606.68,12.78],[606.67,4.97],[606.66,14.53],[606.65,11.5],[606.64,7.38]],[[606.69,4.01],[606.7,3.69],[606.71,0.67],[606.72,3.05],[606.73,0.69]]]
["binance-futures","BNBUSDT",1727236589542,[[606.83,15.21],[606.82,2.93],[606.81,6.44],[606.8,5.76],[606.79,7.18]],[[606.84,3.26],[606.87,0.46],[606.88,4.66],[606.89,0.11],[606.9,5.65]]]
["binance-futures","BNBUSDT",1727236627280,[[606.83,11.95],[606.82,9.43],[606.81,14.84],[606.8,6.92],[606.79,8.12]],[[606.84,4.79],[606.86,0.05],[606.87,1.72],[606.88,3.02],[606.91,4.85]]]
["binance-futures","BNBUSDT",1727236681571,[[606.98,24.04],[606.97,2.9],[606.96,9.23],[606.95,2.46],[606.94,2.71]],[[606.99,5.57],[607.0,76.62],[607.01,0.78],[607.02,0.04],[607.05,31.12]]]
["binance-futures","BNBUSDT",1727236766449,[[606.86,9.69],[606.85,13.32],[606.84,4.34],[606.83,1.84],[606.82,8.63]],[[606.87,6.63],[606.88,2.59],[606.89,1.11],[606.9,2.59],[606.91,3.69]]]
["binance-futures","BNBUSDT",1727236805820,[[606.89,29.86],[606.88,6.48],[606.86,3.71],[606.85,17.67],[606.84,5.52]],[[606.9,1.63],[606.92,2.5],[606.95,7.22],[606.97,8.2],[606.98,4.87]]]
["binance-futures","BNBUSDT",1727236850160,[[606.72,1.82],[606.71,4.59],[606.7,1.99],[606.69,2.58],[606.68,4.43]],[[606.73,12.34],[606.74,12.64],[606.75,11.17],[606.76,18.36],[606.77,7.71]]]
["binance-futures","BNBUSDT",1727236881244,[[606.45,6.33],[606.43,4.42],[606.42,4.6],[606.41,5.26],[606.4,4.29]],[[606.46,7.96],[606.47,7.74],[606.48,8.81],[606.49,2.58],[606.5,2.58]]]
["binance-futures","BNBUSDT",1727236915368,[[606.43,15.48],[606.42,2.12],[606.4,3.33],[606.39,1.75],[606.36,5.71]],[[606.44,5.99],[606.45,0.66],[606.46,2.0],[606.47,0.82],[606.49,1.98]]]
["binance-futures","BNBUSDT",1727236965786,[[606.53,1.42],[606.52,5.38],[606.49,5.14],[606.48,2.02],[606.41,2.4]],[[606.54,31.53],[606.55,18.16],[606.56,22.37],[606.57,25.98],[606.58,2.02]]]
["binance-futures","BNBUSDT",1727237052320,[[606.31,5.45],[606.3,2.02],[606.29,4.66],[606.28,2.68],[606.27,2.6]],[[606.32,27.94],[606.33,0.66],[606.34,2.68],[606.35,0.66],[606.36,3.97]]]
["binance-futures","BNBUSDT",1727237106386,[[606.21,8.07],[606.2,2.58],[606.19,2.99],[606.18,5.2],[606.17,0.66]],[[606.22,5.78],[606.23,3.29],[606.24,7.72],[606.25,5.12],[606.26,5.38]]]
["binance-futures","BNBUSDT",1727237146567,[[606.21,0.07],[606.2,1.92],[606.18,2.85],[606.17,0.66],[606.01,2.5]],[[606.22,17.18],[606.23,2.81],[606.24,1.84],[606.25,2.63],[606.26,6.77]]]
["binance-futures","BNBUSDT",1727237183084,[[606.14,9.18],[606.13,0.66],[606.12,3.79],[606.1,3.87],[606.09,2.68]],[[606.15,5.57],[606.16,5.1],[606.17,8.53],[606.18,4.22],[606.19,0.66]]]
["binance-futures","BNBUSDT",1727237231187,[[606.12,8.94],[606.11,5.1],[606.1,2.57],[606.09,0.69],[606.08,3.92]],[[606.13,2.63],[606.14,2.57],[606.15,3.73],[606.16,2.57],[606.17,8.71]]]
["binance-futures","BNBUSDT",1727237271251,[[606.18,16.08],[606.17,1.18],[606.16,2.57],[606.15,4.38],[606.14,4.54]],[[606.19,14.09],[606.2,2.57],[606.21,3.62],[606.22,3.97],[606.23,2.62]]]
["binance-futures","BNBUSDT",1727237327908,[[606.65,19.8],[606.64,3.3],[606.63,15.34],[606.62,7.16],[606.61,11.77]],[[606.66,17.28],[606.67,1.0],[606.68,5.36],[606.69,0.66],[606.7,2.23]]]
["binance-futures","BNBUSDT",1727237422943,[[606.32,11.84],[606.31,1.73],[606.3,7.87],[606.29,1.15],[606.28,3.49]],[[606.33,30.59],[606.34,8.78],[606.35,23.43],[606.36,9.82],[606.37,17.8]]]
["binance-futures","BNBUSDT",1727237452381,[[606.03,19.56],[606.02,19.64],[606.01,6.94],[606.0,16.7],[605.99,5.04]],[[606.04,54.45],[606.05,0.66],[606.06,0.82],[606.07,4.41],[606.08,3.78]]]
["binance-futures","BNBUSDT",1727237516301,[[606.05,20.43],[606.04,5.35],[606.03,4.85],[606.02,4.27],[606.01,1.95]],[[606.06,2.97],[606.08,6.73],[606.09,15.64],[606.1,11.01],[606.12,30.69]]]
["binance-futures","BNBUSDT",1727237536655,[[606.1,26.46],[606.09,9.06],[606.08,6.26],[606.07,3.57],[606.06,26.49]],[[606.11,1.29],[606.12,2.99],[606.13,0.09],[606.14,0.66],[606.15,8.48]]]
["binance-futures","BNBUSDT",1727237570745,[[606.06,18.75],[606.05,6.84],[606.04,10.16],[606.03,5.49],[606.02,4.27]],[[606.07,12.72],[606.08,4.3],[606.09,11.68],[606.1,11.39],[606.11,7.56]]]
["binance-futures","BNBUSDT",1727237623472,[[606.04,10.15],[606.03,6.07],[606.02,8.6],[606.01,0.88],[605.99,15.23]],[[606.05,25.01],[606.06,31.45],[606.07,15.76],[606.08,4.3],[606.09,4.5]]]
["binance-futures","BNBUSDT",1727237703336,[[605.86,17.8],[605.85,3.54],[605.84,5.17],[605.83,2.01],[605.82,9.09]],[[605.87,10.63],[605.88,0.33],[605.89,0.27],[605.9,5.65],[605.91,8.61]]]
["binance-futures","BNBUSDT",1727237742775,[[605.85,1.06],[605.84,0.12],[605.83,0.06],[605.82,4.87],[605.81,17.41]],[[605.86,30.46],[605.87,16.09],[605.88,12.78],[605.89,7.9],[605.9,13.19]]]
["binance-futures","BNBUSDT",1727237779667,[[605.86,3.61],[605.85,0.66],[605.84,4.35],[605.83,1.66],[605.81,17.41]],[[605.87,14.39],[605.88,15.16],[605.89,19.42],[605.9,6.67],[605.91,3.54]]]
["binance-futures","BNBUSDT",1727237808826,[[605.79,8.51],[605.78,8.2],[605.77,2.69],[605.76,5.86],[605.75,11.5]],[[605.8,26.98],[605.81,25.68],[605.82,12.8],[605.83,5.93],[605.84,24.37]]]
["binance-futures","BNBUSDT",1727237861104,[[605.88,6.55],[605.86,3.89],[605.85,0.66],[605.84,3.89],[605.8,19.91]],[[605.89,33.31],[605.9,15.14],[605.91,25.65],[605.92,10.61],[605.93,0.69]]]
["binance-futures","BNBUSDT",1727237939905,[[605.8,6.06],[605.79,0.66],[605.78,4.22],[605.77,0.66],[605.76,5.96]],[[605.81,36.15],[605.82,36.95],[605.83,9.8],[605.84,18.7],[605.85,18.06]]]
["binance-futures","BNBUSDT",1727237940546,[[605.7,5.95],[605.69,2.88],[605.68,7.82],[605.67,3.75]],[[605.71,35.55],[605.72,23.77],[605.73,15.46],[605.74,19.04],[605.75,16.79]]]
["binance-futures","BNBUSDT",1727238020022,[[605.94,14.7],[605.93,6.41],[605.92,3.87],[605.91,15.35],[605.9,17.09]],[[605.95,17.01],[605.96,3.89],[605.97,0.73],[605.98,3.87],[605.99,2.4]]]
["binance-futures","BNBUSDT",1727238054651,[[605.75,5.76],[605.74,10.26],[605.73,9.05],[605.72,10.27],[605.71,11.84]],[[605.76,8.05],[605.77,0.98],[605.79,3.93],[605.8,8.76],[605.81,2.19]]]
["binance-futures","BNBUSDT",1727238096123,[[605.62,2.81],[605.6,3.46],[605.59,0.66],[605.58,6.99],[605.55,18.48]],[[605.63,21.54],[605.64,3.71],[605.65,0.66],[605.66,3.71],[605.67,3.72]]]
["binance-futures","BNBUSDT",1727238124171,[[605.76,10.07],[605.74,3.56],[605.73,7.21],[605.72,5.0]],[[605.77,6.37],[605.78,2.9],[605.79,11.99],[605.8,3.24],[605.81,17.37]]]
["binance-futures","BNBUSDT",1727238208251,[[605.64,0.01],[605.62,2.62],[605.61,6.23],[605.6,4.99],[605.59,5.62]],[[605.65,15.24],[605.66,4.2],[605.67,12.14],[605.68,15.04],[605.69,17.27]]]
["binance-futures","BNBUSDT",1727238239470,[[605.49,4.55],[605.48,7.57],[605.46,6.33],[605.44,4.28],[605.43,2.07]],[[605.5,21.6],[605.51,6.01],[605.52,13.76],[605.53,15.85],[605.54,7.93]]]
["binance-futures","BNBUSDT",1727238264749,[[605.38,4.86],[605.37,3.45],[605.36,1.65],[605.35,2.95],[605.34,4.63]],[[605.39,29.85],[605.4,16.02],[605.41,13.71],[605.42,9.61],[605.43,22.15]]]
["binance-futures","BNBUSDT",1727238310367,[[605.42,7.57],[605.39,0.66],[605.38,2.11],[605.37,6.46],[605.36,4.19]],[[605.43,22.91],[605.44,9.57],[605.45,7.08],[605.46,3.94],[605.47,4.28]]]
["binance-futures","BNBUSDT",1727238348779,[[605.47,7.48],[605.46,2.9],[605.45,0.66],[605.44,2.9],[605.43,1.66]],[[605.48,12.69],[605.49,0.66],[605.5,2.9],[605.51,0.66],[605.52,4.31]]]
["binance-futures","BNBUSDT",1727238384711,[[605.57,10.84],[605.55,4.96],[605.54,7.56],[605.53,1.86],[605.52,9.11]],[[605.58,2.05],[605.59,1.0],[605.64,4.49],[605.66,1.04],[605.68,0.51]]]
["binance-futures","BNBUSDT",1727238433975,[[605.55,16.86],[605.54,1.47],[605.52,7.24],[605.51,8.02],[605.5,4.01]],[[605.56,4.94],[605.58,2.49],[605.59,2.57],[605.6,2.49],[605.61,2.25]]]
["binance-futures","BNBUSDT",1727238530021,[[605.65,1.82],[605.64,5.92],[605.63,2.63],[605.62,5.72],[605.61,16.9]],[[605.66,12.64],[605.67,0.66],[605.68,3.01],[605.69,0.74],[605.7,4.16]]]
["binance-futures","BNBUSDT",1727238576230,[[605.58,25.23],[605.57,0.66],[605.56,2.67],[605.55,4.88],[605.54,3.16]],[[605.59,5.04],[605.6,0.01],[605.62,2.67],[605.63,1.63],[605.64,4.56]]]
["binance-futures","BNBUSDT",1727238627252,[[605.45,8.42],[605.44,2.01],[605.43,5.75],[605.42,7.83],[605.41,2.64]],[[605.46,11.66],[605.47,12.63],[605.48,12.23],[605.49,23.33],[605.5,14.59]]]
["binance-futures","BNBUSDT",1727238652263,[[605.35,0.17],[605.34,1.37],[605.33,0.43],[605.3,1.67],[605.28,6.7]],[[605.36,12.99],[605.37,8.17],[605.38,8.64],[605.39,13.44],[605.4,14.19]]]
["binance-futures","BNBUSDT",1727238696578,[[605.24,8.43],[605.23,2.52],[605.22,2.57],[605.21,1.95],[605.2,8.86]],[[605.25,3.96],[605.26,2.24],[605.28,8.05],[605.29,9.75],[605.33,1.95]]]
["binance-futures","BNBUSDT",1727238731082,[[605.15,2.63],[605.14,1.14],[605.13,0.31],[605.11,0.04],[605.1,11.01]],[[605.16,27.64],[605.17,12.61],[605.18,10.6],[605.19,13.68],[605.2,9.35]]]
["binance-futures","BNBUSDT",1727238803246,[[604.43,4.83],[604.42,4.29],[604.41,0.7],[604.4,1.91],[604.39,6.34]],[[604.44,13.46],[604.45,13.0],[604.46,7.38],[604.47,9.5],[604.48,14.46]]]
["binance-futures","BNBUSDT",1727238843043,[[604.35,0.28],[604.32,1.57],[604.29,6.35],[604.12,3.0],[603.9,20.57]],[[604.36,11.72],[604.37,1.31],[604.38,9.7],[604.39,13.01],[604.4,19.11]]]
["binance-futures","BNBUSDT",1727238870126,[[604.1,12.57],[604.09,0.66],[604.08,2.41],[604.07,4.81],[604.06,2.97]],[[604.11,0.63],[604.14,1.88],[604.15,1.31],[604.16,1.65],[604.17,9.55]]]
["binance-futures","BNBUSDT",1727238909898,[[604.41,13.58],[604.4,4.0],[604.39,0.66],[604.38,2.32],[604.37,5.1]],[[604.42,5.75],[604.43,0.66],[604.44,2.42],[604.45,1.57],[604.46,7.22]]]
["binance-futures","BNBUSDT",1727238939188,[[604.22,7.05],[604.21,0.66],[604.2,5.81],[604.19,2.63],[604.18,7.53]],[[604.23,23.12],[604.24,2.98],[604.25,0.66],[604.26,10.04],[604.27,8.64]]]
["binance-futures","BNBUSDT",1727238967423,[[603.89,13.82],[603.88,2.98],[603.87,3.5],[603.86,2.98],[603.85,10.23]],[[603.9,12.1],[603.91,0.21],[603.92,2.98],[603.93,0.66],[603.94,10.98]]]
["binance-futures","BNBUSDT",1727239007463,[[603.85,6.82],[603.83,0.79],[603.82,3.44],[603.81,25.33],[603.8,126.58]],[[603.86,34.17],[603.87,0.66],[603.88,5.12],[603.89,2.83],[603.9,10.74]]]
["binance-futures","BNBUSDT",1727239082247,[[604.13,21.83],[604.12,10.32],[604.11,8.67],[604.1,6.67],[604.09,5.4]],[[604.14,8.87],[604.16,2.86],[604.17,0.66],[604.18,4.3],[604.29,21.81]]]
["binance-futures","BNBUSDT",1727239111563,[[604.01,10.43],[604.0,20.08],[603.99,3.6],[603.98,6.3],[603.97,1.67]],[[604.02,2.84],[604.04,2.19],[604.05,2.54],[604.06,6.45],[604.07,6.39]]]
["binance-futures","BNBUSDT",1727239164952,[[604.09,70.33],[604.08,14.12],[604.07,20.89],[604.06,21.14],[604.05,13.91]],[[604.1,0.79],[604.14,5.65],[604.15,1.98],[604.16,5.2],[604.2,106.87]]]
["binance-futures","BNBUSDT",1727239195705,[[604.33,40.4],[604.32,11.32],[604.31,7.1],[604.3,14.03],[604.29,18.32]],[[604.34,8.07],[604.35,2.96],[604.36,5.98],[604.37,0.7],[604.38,10.83]]]
["binance-futures","BNBUSDT",1727239235424,[[604.08,22.77],[604.07,0.66],[604.06,7.66],[604.05,1.66],[604.04,5.37]],[[604.09,1.01],[604.11,1.7],[604.12,5.05],[604.14,8.7],[604.15,6.64]]]
["binance-futures","BNBUSDT",1727239305979,[[603.72,9.96],[603.71,0.09],[603.7,2.84],[603.69,8.96],[603.68,6.58]],[[603.73,23.65],[603.74,7.53],[603.75,0.66],[603.76,11.77],[603.77,7.28]]]
["binance-futures","BNBUSDT",1727239339532,[[603.73,7.14],[603.72,8.4],[603.71,0.75],[603.69,2.41],[603.68,5.29]],[[603.74,19.32],[603.75,15.81],[603.76,18.73],[603.77,8.96],[603.78,17.31]]]
["binance-futures","BNBUSDT",1727239380534,[[603.49,36.03],[603.48,9.94],[603.47,0.74],[603.46,4.55],[603.45,7.24]],[[603.5,0.31],[603.54,5.0],[603.55,3.4],[603.56,15.52],[603.57,12.61]]]
["binance-futures","BNBUSDT",1727239416292,[[603.72,24.75],[603.71,1.09],[603.7,4.94],[603.69,6.03],[603.68,4.94]],[[603.73,10.01],[603.74,12.17],[603.75,41.65],[603.76,5.28],[603.77,1.4]]]
["binance-futures","BNBUSDT",1727239454414,[[603.41,0.01],[603.4,0.03],[603.37,0.68],[603.36,3.14],[603.34,0.03]],[[603.42,28.97],[603.43,21.87],[603.44,8.63],[603.45,2.74],[603.46,23.66]]]
["binance-futures","BNBUSDT",1727239480609,[[603.04,4.45],[603.03,7.56],[603.02,5.21],[603.01,12.3],[602.99,0.72]],[[603.05,29.39],[603.06,32.15],[603.07,16.4],[603.08,11.48],[603.09,7.28]]]
["binance-futures","BNBUSDT",1727239541337,[[602.94,26.51],[602.93,1.43],[602.92,7.08],[602.91,3.49],[602.9,5.91]],[[602.95,14.32],[602.96,7.88],[602.97,8.19],[602.98,6.68],[602.99,0.66]]]
["binance-futures","BNBUSDT",1727239578020,[[602.63,19.34],[602.62,0.11],[602.61,6.33],[602.6,7.85],[602.59,4.93]],[[602.64,6.57],[602.66,7.74],[602.67,7.89],[602.68,14.19],[602.69,9.88]]]
["binance-futures","BNBUSDT",1727239605948,[[602.87,8.84],[602.86,0.66],[602.85,1.3],[602.84,0.82],[602.83,0.66]],[[602.88,11.74],[602.89,0.66],[602.9,11.74],[602.91,19.79],[602.92,11.16]]]
["binance-futures","BNBUSDT",1727239632424,[[603.28,14.67],[603.27,0.66],[603.26,4.64],[603.25,2.0],[603.24,9.06]],[[603.29,3.08],[603.3,5.23],[603.31,1.32],[603.32,4.65],[603.33,4.04]]]
["binance-futures","BNBUSDT",1727239674806,[[603.62,0.8],[603.61,0.43],[603.6,2.67],[603.57,2.64],[603.54,8.27]],[[603.63,35.8],[603.64,23.82],[603.65,13.38],[603.66,6.43],[603.67,10.81]]]
["binance-futures","BNBUSDT",1727239705525,[[603.57,1.0],[603.54,0.15],[603.52,0.03],[603.43,13.09],[603.42,1.8]],[[603.58,50.62],[603.59,32.4],[603.6,26.0],[603.61,23.66],[603.62,16.27]]]
["binance-futures","BNBUSDT",1727239748139,[[604.03,6.58],[604.02,7.7],[604.01,0.66],[604.0,2.3],[603.93,7.64]],[[604.04,7.9],[604.05,12.06],[604.07,2.08],[604.08,9.14],[604.09,8.1]]]
["binance-futures","BNBUSDT",1727239820046,[[603.8,14.67],[603.79,54.53],[603.78,6.0],[603.77,0.88],[603.76,6.05]],[[603.81,12.48],[603.82,7.63],[603.83,0.99],[603.84,5.1],[603.85,10.39]]]
["binance-futures","BNBUSDT",1727239853619,[[603.76,3.08],[603.74,1.35],[603.73,0.01]],[[603.77,27.03],[603.78,6.56],[603.79,2.21],[603.81,17.57],[603.82,21.69]]]
["binance-futures","BNBUSDT",1727239901282,[[603.36,13.06],[603.35,0.8],[603.34,3.44],[603.33,2.69],[603.32,4.91]],[[603.37,13.84],[603.38,3.53],[603.39,2.12],[603.4,2.78],[603.41,5.76]]]
["binance-futures","BNBUSDT",1727239915823,[[603.44,42.58],[603.43,21.04],[603.42,22.72],[603.41,19.23],[603.4,6.42]],[[603.45,3.06],[603.49,9.66],[603.5,52.02],[603.51,12.41],[603.6,7.29]]]
["binance-futures","BNBUSDT",1727239950495,[[603.34,22.01],[603.33,1.44],[603.32,3.43],[603.31,0.76],[603.3,6.7]],[[603.35,6.66],[603.36,6.38],[603.37,3.51],[603.38,3.17],[603.39,11.79]]]
["binance-futures","BNBUSDT",1727239992344,[[603.27,17.7],[603.26,12.25],[603.25,3.29],[603.24,2.51],[603.22,4.89]],[[603.28,4.29],[603.29,1.99],[603.3,7.32],[603.31,3.07],[603.32,2.51]]]
["binance-futures","BNBUSDT",1727240068468,[[603.44,12.75],[603.43,0.66],[603.42,4.86],[603.41,2.37],[603.4,4.62]],[[603.45,6.3],[603.46,3.17],[603.48,2.64],[603.49,0.66],[603.5,4.94]]]
["binance-futures","BNBUSDT",1727240109818,[[603.51,0.57],[603.48,0.02],[603.46,2.54],[603.45,3.51]],[[603.52,29.06],[603.53,3.33],[603.54,24.57],[603.55,25.96],[603.56,26.22]]]
["binance-futures","BNBUSDT",1727240134270,[[603.28,18.72],[603.27,5.9],[603.26,3.63],[603.25,0.66],[603.24,4.34]],[[603.29,23.2],[603.3,6.29],[603.31,3.33],[603.32,8.92],[603.33,6.08]]]
["binance-futures","BNBUSDT",1727240154407,[[603.2,6.45],[603.19,5.15],[603.18,3.41],[603.16,2.79],[603.14,2.69]],[[603.21,22.78],[603.22,7.98],[603.23,4.85],[603.24,4.26],[603.25,7.53]]]
["binance-futures","BNBUSDT",1727240185952,[[603.0,38.7],[602.99,0.04],[602.98,0.11],[602.96,0.66],[602.91,28.88]],[[603.01,29.18],[603.02,4.02],[603.03,6.59],[603.04,3.69],[603.05,7.27]]]
["binance-futures","BNBUSDT",1727240250839,[[603.17,0.45],[603.15,14.26],[603.14,2.74],[603.12,15.96],[603.11,4.63]],[[603.18,15.16],[603.19,5.5],[603.2,10.4],[603.21,3.1],[603.22,3.4]]]
["binance-futures","BNBUSDT",1727240252650,[[603.17,0.45],[603.16,2.74],[603.15,10.12],[603.14,3.4],[603.13,0.66]],[[603.18,13.56],[603.19,5.5],[603.2,10.09],[603.21,3.1],[603.22,3.4]]]
["binance-futures","BNBUSDT",1727240314740,[[602.82,14.44],[602.8,4.66],[602.79,4.91],[602.78,9.62],[602.77,2.54]],[[602.83,2.9],[602.84,0.39],[602.86,4.59],[602.87,2.02],[602.88,9.19]]]
["binance-futures","BNBUSDT",1727240344684,[[602.9,2.02],[602.88,0.08],[602.86,0.03],[602.85,1.78],[602.84,4.57]],[[602.91,18.92],[602.92,9.01],[602.93,0.68],[602.94,10.13],[602.95,6.08]]]
["binance-futures","BNBUSDT",1727240389976,[[602.66,9.43],[602.65,6.54],[602.64,6.31],[602.63,13.4],[602.62,3.2]],[[602.67,4.33],[602.68,3.13],[602.69,0.66],[602.7,6.03],[602.71,7.59]]]
["binance-futures","BNBUSDT",1727240414716,[[602.41,4.87],[602.4,4.56],[602.39,0.66],[602.38,2.46],[602.37,19.5]],[[602.42,9.21],[602.43,3.38],[602.44,4.34],[602.45,2.03],[602.46,5.21]]]
["binance-futures","BNBUSDT",1727240475631,[[602.89,3.74],[602.86,2.46],[602.85,2.49],[602.84,3.25],[602.82,10.65]],[[602.9,15.68],[602.91,14.21],[602.92,11.19],[602.93,9.07],[602.94,8.32]]]
["binance-futures","BNBUSDT",1727240518574,[[603.32,12.91],[603.31,3.64],[603.3,9.43],[603.29,6.09],[603.28,12.63]],[[603.33,6.33],[603.34,5.62],[603.35,6.75],[603.36,19.66],[603.37,3.39]]]
["binance-futures","BNBUSDT",1727240551324,[[603.01,4.33],[603.0,0.69],[602.98,4.13],[602.97,0.45],[602.96,2.45]],[[603.02,34.57],[603.03,13.11],[603.04,25.27],[603.05,17.37],[603.06,37.97]]]
["binance-futures","BNBUSDT",1727240596368,[[603.14,1.87],[603.13,0.03],[603.12,7.33],[603.11,0.66],[603.1,12.21]],[[603.15,5.94],[603.16,3.74],[603.17,4.75],[603.18,18.65],[603.19,17.65]]]
["binance-futures","BNBUSDT",1727240628797,[[602.99,23.07],[602.98,6.73],[602.97,6.32],[602.96,10.9],[602.95,9.75]],[[603.0,925.71],[603.01,0.67],[603.02,6.4],[603.06,4.03],[603.08,3.83]]]
["binance-futures","BNBUSDT",1727240658240,[[602.86,23.8],[602.85,0.66],[602.84,4.67],[602.83,0.66],[602.82,4.67]],[[602.87,2.7],[602.91,13.03],[602.92,24.26],[602.97,1.8],[603.07,29.38]]]
["binance-futures","BNBUSDT",1727240700836,[[603.0,6.01],[602.99,4.59],[602.98,3.79],[602.97,1.84],[602.96,4.2]],[[603.01,51.68],[603.02,36.3],[603.03,3.16],[603.04,29.93],[603.05,30.57]]]
["binance-futures","BNBUSDT",1727240769048,[[602.43,18.49],[602.42,8.53],[602.41,15.4],[602.4,22.4],[602.39,18.48]],[[602.44,13.76],[602.46,7.65],[602.48,4.87],[602.49,64.04],[602.5,384.23]]]
["binance-futures","BNBUSDT",1727240797346,[[602.46,4.63],[602.45,1.8],[602.44,1.29],[602.42,1.89],[602.41,8.87]],[[602.47,16.37],[602.48,9.52],[602.49,3.53],[602.5,5.53],[602.51,5.61]]]
["binance-futures","BNBUSDT",1727240833188,[[601.92,16.03],[601.91,2.88],[601.9,6.0],[601.89,0.66],[601.88,8.26]],[[601.93,9.18],[601.94,5.54],[601.95,19.37],[601.96,21.6],[601.97,16.47]]]
["binance-futures","BNBUSDT",1727240859501,[[602.78,7.71],[602.77,2.46],[602.76,8.42],[602.75,0.66],[602.74,4.26]],[[602.79,28.78],[602.8,18.24],[602.81,16.78],[602.82,34.4],[602.83,17.26]]]
["binance-futures","BNBUSDT",1727240900266,[[603.15,11.25],[603.14,3.56],[603.13,0.66],[603.12,3.56],[603.11,2.02]],[[603.16,10.29],[603.17,6.74],[603.18,20.36],[603.19,18.09],[603.2,3.27]]]
["binance-futures","BNBUSDT",1727240929744,[[603.44,38.6],[603.43,3.56],[603.42,3.56],[603.41,2.02],[603.4,12.73]],[[603.45,13.49],[603.46,7.32],[603.47,0.66],[603.48,22.77],[603.49,10.05]]]
["binance-futures","BNBUSDT",1727241000325,[[602.47,4.67],[602.45,0.66],[602.44,2.9],[602.43,0.66],[602.42,4.73]],[[602.48,33.35],[602.49,3.46],[602.5,3.21],[602.51,0.66],[602.52,6.32]]]
["binance-futures","BNBUSDT",1727241038078,[[602.0,1.83],[601.98,2.9],[601.97,2.53],[601.96,2.9]],[[602.01,13.66],[602.02,5.61],[602.03,1.0],[602.04,5.23],[602.05,8.51]]]
["binance-futures","BNBUSDT",1727241062830,[[601.84,5.18],[601.83,1.65],[601.82,3.29],[601.81,0.57],[601.8,4.32]],[[601.85,7.95],[601.86,9.3],[601.87,6.02],[601.88,4.28],[601.89,24.07]]]
["binance-futures","BNBUSDT",1727241100340,[[601.89,10.98],[601.88,4.49],[601.87,1.14],[601.85,1.37],[601.84,2.78]],[[601.9,2.69],[601.92,6.24],[601.93,1.94],[601.94,10.23],[601.95,15.22]]]
["binance-futures","BNBUSDT",1727241133398,[[601.94,4.18],[601.93,2.17],[601.92,2.88],[601.91,1.55],[601.9,4.75]],[[601.95,21.54],[601.96,5.41],[601.97,5.51],[601.98,9.29],[601.99,7.67]]]
["binance-futures","BNBUSDT",1727241161642,[[602.11,8.57],[602.1,7.47],[602.09,0.51],[602.08,2.6],[602.07,4.89]],[[602.12,18.33],[602.14,2.6],[602.15,0.74],[602.16,5.87],[602.17,3.4]]]
["binance-futures","BNBUSDT",1727241203936,[[601.15,0.01],[601.13,0.3],[601.12,0.2],[601.07,1.66],[601.05,6.2]],[[601.16,25.57],[601.17,11.24],[601.18,8.69],[601.19,1.37],[601.2,11.13]]]
["binance-futures","BNBUSDT",1727241268083,[[601.1,2.18],[601.08,2.36],[601.06,2.63],[601.04,2.48],[601.01,30.19]],[[601.11,42.41],[601.12,18.17],[601.13,19.04],[601.14,38.89],[601.15,11.65]]]
["binance-futures","BNBUSDT",1727241298654,[[601.05,3.86],[601.04,2.35],[601.03,1.77],[601.02,3.95],[601.01,35.87]],[[601.06,7.78],[601.07,4.66],[601.08,7.2],[601.09,5.29],[601.1,15.87]]]
["binance-futures","BNBUSDT",1727241339596,[[601.48,21.08],[601.47,3.21],[601.46,8.06],[601.45,0.66],[601.44,7.3]],[[601.49,2.46],[601.51,0.58],[601.53,0.01],[601.54,5.5],[601.55,2.33]]]
["binance-futures","BNBUSDT",1727241371382,[[601.5,28.45],[601.49,24.9],[601.48,11.79],[601.47,0.36],[601.46,2.34]],[[601.51,5.24],[601.56,2.36],[601.57,11.65],[601.58,11.89],[601.61,6.29]]]
["binance-futures","BNBUSDT",1727241425784,[[601.59,8.85],[601.58,2.88],[601.57,4.38],[601.56,3.0],[601.55,0.66]],[[601.6,18.06],[601.61,0.74],[601.62,0.69],[601.63,2.84],[601.64,4.54]]]
["binance-futures","BNBUSDT",1727241500340,[[602.02,27.63],[602.01,29.3],[602.0,1.74],[601.99,143.67],[601.98,8.84]],[[602.03,2.5],[602.05,9.38],[602.08,6.81],[602.1,5.02],[602.11,9.99]]]
["binance-futures","BNBUSDT",1727241533449,[[602.13,17.08],[602.12,4.22],[602.11,3.8],[602.1,7.35],[602.09,18.35]],[[602.14,20.92],[602.15,0.4],[602.16,7.44],[602.17,5.16],[602.18,11.83]]]
["binance-futures","BNBUSDT",1727241579839,[[602.21,8.47],[602.2,0.84],[602.19,2.4],[602.18,3.35],[602.17,1.88]],[[602.22,30.2],[602.23,6.02],[602.24,17.79],[602.25,7.61],[602.26,17.26]]]
["binance-futures","BNBUSDT",1727241608357,[[602.25,13.38],[602.24,3.35],[602.23,3.07],[602.22,8.14],[602.21,0.66]],[[602.26,15.95],[602.27,0.97],[602.28,24.24],[602.29,2.56],[602.3,23.76]]]
["binance-futures","BNBUSDT",1727241651100,[[602.25,68.53],[602.24,0.66],[602.23,0.68],[602.22,4.28],[602.2,7.28]],[[602.26,26.56],[602.27,15.51],[602.28,18.79],[602.29,30.63],[602.3,26.19]]]
["binance-futures","BNBUSDT",1727241680491,[[602.26,9.04],[602.25,72.5],[602.24,8.72],[602.23,0.68],[602.22,5.86]],[[602.27,23.57],[602.28,20.41],[602.29,23.66],[602.3,11.24],[602.31,11.63]]]
["binance-futures","BNBUSDT",1727241750402,[[602.25,9.39],[602.24,5.04],[602.23,0.92],[602.22,6.69],[602.21,6.64]],[[602.26,14.06],[602.27,2.06],[602.28,3.87],[602.29,28.84],[602.3,25.91]]]
["binance-futures","BNBUSDT",1727241789509,[[602.1,1.69],[602.09,0.03],[602.08,1.12],[602.07,1.44],[602.06,8.72]],[[602.11,55.71],[602.12,32.39],[602.13,11.31],[602.14,5.66],[602.15,5.07]]]
["binance-futures","BNBUSDT",1727241816163,[[602.07,1.66],[602.06,0.15],[602.04,3.75],[602.03,0.66],[602.02,4.5]],[[602.08,19.71],[602.09,2.47],[602.1,6.56],[602.11,2.87],[602.12,5.17]]]
["binance-futures","BNBUSDT",1727241850265,[[602.22,9.5],[602.21,3.65],[602.2,7.46],[602.18,10.96],[602.17,0.66]],[[602.23,4.46],[602.24,5.55],[602.25,8.58],[602.26,12.02],[602.27,3.41]]]
["binance-futures","BNBUSDT",1727241905828,[[602.19,5.03],[602.18,6.5],[602.17,1.53],[602.16,9.68],[602.15,6.63]],[[602.2,22.19],[602.21,33.32],[602.22,20.07],[602.23,16.27],[602.24,21.67]]]
["binance-futures","BNBUSDT",1727241938422,[[601.8,7.36],[601.78,3.12],[601.77,0.67],[601.75,0.68],[601.71,7.36]],[[601.81,20.14],[601.82,9.66],[601.83,9.95],[601.84,14.03],[601.85,8.48]]]
["binance-futures","BNBUSDT",1727241981522,[[601.97,5.33],[601.96,4.65],[601.95,4.65],[601.94,3.28],[601.93,0.66]],[[601.98,7.04],[601.99,0.58],[602.0,1.77],[602.01,11.39],[602.02,0.36]]]
["binance-futures","BNBUSDT",1727242064597,[[602.22,12.02],[602.21,7.1],[602.2,6.38],[602.19,0.66],[602.18,4.28]],[[602.23,7.45],[602.25,0.03],[602.26,2.25],[602.29,1.9],[602.33,30.3]]]
["binance-futures","BNBUSDT",1727242098171,[[602.39,1.99],[602.37,5.52],[602.36,2.48],[602.35,0.66],[602.3,5.92]],[[602.4,8.73],[602.41,2.29],[602.42,5.23],[602.43,7.79],[602.44,6.74]]]
["binance-futures","BNBUSDT",1727242153896,[[602.49,14.9],[602.48,2.9],[602.47,2.5],[602.46,15.1],[602.45,5.87]],[[602.5,14.92],[602.51,13.45],[602.52,44.14],[602.53,4.92],[602.54,45.51]]]
["binance-futures","BNBUSDT",1727242177276,[[602.4,13.65],[602.39,0.66],[602.38,3.56],[602.37,2.71],[602.36,7.72]],[[602.41,6.36],[602.42,2.46],[602.43,1.03],[602.44,5.21],[602.45,4.43]]]
["binance-futures","BNBUSDT",1727242225112,[[602.44,10.7],[602.43,2.61],[602.42,3.69],[602.41,0.66],[602.4,3.36]],[[602.45,69.9],[602.46,1.11],[602.47,13.11],[602.48,39.75],[602.49,8.31]]]
["binance-futures","BNBUSDT",1727242269638,[[602.59,27.69],[602.58,11.66],[602.57,6.41],[602.56,6.33],[602.55,11.17]],[[602.6,61.05],[602.61,20.23],[602.62,52.83],[602.63,2.57],[602.64,60.41]]]
["binance-futures","BNBUSDT",1727242347525,[[602.33,24.94],[602.32,4.52],[602.31,3.99],[602.3,11.41],[602.29,2.27]],[[602.34,1.13],[602.4,10.68],[602.41,12.79],[602.43,23.14],[602.47,2.49]]]
["binance-futures","BNBUSDT",1727242397022,[[602.32,29.02],[602.31,9.27],[602.3,13.47],[602.29,19.88],[602.28,19.4]],[[602.33,0.36],[602.35,0.03],[602.36,3.63],[602.37,3.66],[602.38,4.3]]]
["binance-futures","BNBUSDT",1727242435042,[[602.18,25.28],[602.17,2.82],[602.16,10.6],[602.15,1.02],[602.14,6.0]],[[602.19,0.98],[602.22,7.97],[602.23,6.76],[602.25,17.14],[602.39,11.45]]]
["binance-futures","BNBUSDT",1727242471116,[[602.41,24.42],[602.4,18.32],[602.39,12.21],[602.38,5.69],[602.37,22.39]],[[602.42,1.35],[602.43,0.12],[602.44,0.11],[602.46,5.57],[602.47,0.03]]]
["binance-futures","BNBUSDT",1727242520866,[[602.55,37.7],[602.54,16.18],[602.53,20.16],[602.52,23.35],[602.51,16.88]],[[602.56,0.61],[602.58,0.01],[602.6,3.88],[602.61,3.98],[602.62,13.92]]]
["binance-futures","BNBUSDT",1727242611926,[[602.89,22.8],[602.88,16.61],[602.87,8.47],[602.86,14.29],[602.85,17.56]],[[602.9,8.42],[602.91,0.66],[602.92,4.63],[602.93,0.66],[602.94,5.98]]]
["binance-futures","BNBUSDT",1727242613046,[[602.89,22.05],[602.88,8.8],[602.87,8.47],[602.86,14.29],[602.85,17.0]],[[602.9,14.88],[602.91,0.66],[602.92,4.63],[602.93,0.66],[602.94,5.98]]]
["binance-futures","BNBUSDT",1727242706956,[[602.55,11.97],[602.54,6.18],[602.53,5.36],[602.52,3.91],[602.51,3.1]],[[602.56,20.55],[602.57,7.35],[602.58,18.82],[602.59,7.55],[602.6,10.76]]]
["binance-futures","BNBUSDT",1727242743069,[[602.61,1.36],[602.59,6.65],[602.58,2.03],[602.57,6.19],[602.56,50.19]],[[602.62,17.07],[602.63,4.9],[602.64,3.92],[602.65,6.23],[602.66,4.26]]]
["binance-futures","BNBUSDT",1727242803110,[[602.32,23.36],[602.31,0.66],[602.3,3.92],[602.29,1.13],[602.28,7.05]],[[602.33,5.92],[602.38,2.07],[602.4,16.1],[602.43,4.15],[602.44,5.71]]]
["binance-futures","BNBUSDT",1727242842421,[[602.46,14.84],[602.45,6.01],[602.44,13.53],[602.43,2.74],[602.42,3.45]],[[602.47,1.78],[602.5,2.87],[602.52,1.8],[602.53,4.18],[602.54,16.62]]]
["binance-futures","BNBUSDT",1727242943275,[[602.32,16.9],[602.31,3.27],[602.3,7.8],[602.29,2.04],[602.28,13.4]],[[602.33,1.94],[602.34,3.21],[602.35,5.39],[602.36,7.52],[602.37,31.53]]]
["binance-futures","BNBUSDT",1727243000554,[[601.85,61.86],[601.84,0.69],[601.83,0.69],[601.82,8.79],[601.81,9.93]],[[601.86,10.72],[601.87,0.66],[601.88,4.93],[601.89,10.15],[601.9,9.0]]]
["binance-futures","BNBUSDT",1727243029121,[[601.46,13.51],[601.45,0.66],[601.44,10.65],[601.43,3.28],[601.42,11.23]],[[601.47,3.24],[601.48,9.55],[601.49,0.66],[601.5,12.72],[601.51,17.29]]]
["binance-futures","BNBUSDT",1727243070622,[],[[601.62,31.19],[601.63,15.07],[601.64,6.31],[601.65,5.42],[601.66,26.5]]]
["binance-futures","BNBUSDT",1727243105481,[[601.55,7.82],[601.54,3.41],[601.53,13.93],[601.52,14.47],[601.51,15.64]],[[601.56,14.07],[601.57,0.66],[601.58,5.67],[601.59,5.33],[601.6,27.67]]]
["binance-futures","BNBUSDT",1727243134113,[[601.34,0.01],[601.32,2.51],[601.3,3.35],[601.29,2.22],[601.28,0.2]],[[601.35,20.57],[601.36,11.83],[601.37,15.71],[601.38,12.2],[601.39,3.02]]]
["binance-futures","BNBUSDT",1727243175431,[[601.38,0.87],[601.37,0.06],[601.36,3.02],[601.35,2.42],[601.34,3.14]],[[601.39,12.6],[601.4,9.83],[601.41,6.42],[601.42,8.22],[601.43,0.69]]]
["binance-futures","BNBUSDT",1727243264885,[[601.47,2.87],[601.46,2.58],[601.45,2.24],[601.44,3.57],[601.43,2.36]],[[601.48,6.96],[601.49,1.88],[601.5,5.41],[601.51,0.7],[601.52,7.91]]]
["binance-futures","BNBUSDT",1727243303039,[[601.57,3.36],[601.56,2.39],[601.55,5.02],[601.54,6.48],[601.53,8.32]],[[601.58,3.75],[601.59,1.86],[601.6,2.58],[601.61,2.06],[601.63,16.55]]]
["binance-futures","BNBUSDT",1727243355540,[[601.28,2.27],[601.27,0.66],[601.26,3.72],[601.25,8.17],[601.24,4.87]],[[601.29,5.56],[601.3,1.91],[601.31,0.66],[601.32,3.62],[601.33,3.4]]]
["binance-futures","BNBUSDT",1727243390835,[[601.35,0.6],[601.26,5.59],[601.24,5.82]],[[601.36,14.08],[601.37,3.59],[601.38,3.98],[601.39,0.98],[601.4,7.25]]]
["binance-futures","BNBUSDT",1727243432305,[[601.21,7.55],[601.2,1.64],[601.19,0.66],[601.18,1.73],[601.17,8.7]],[[601.22,6.97],[601.23,0.99],[601.24,2.39],[601.25,4.35],[601.26,18.66]]]
["binance-futures","BNBUSDT",1727243464621,[[601.35,19.15],[601.34,4.31],[601.33,3.53],[601.32,13.71],[601.31,4.25]],[[601.36,0.3],[601.37,0.34],[601.38,2.78],[601.39,0.03],[601.4,1.64]]]
["binance-futures","BNBUSDT",1727243547933,[[601.55,28.91],[601.54,3.83],[601.53,0.66],[601.52,3.42],[601.5,3.66]],[[601.56,2.35],[601.58,1.56],[601.59,8.11],[601.61,5.41],[601.62,3.48]]]
["binance-futures","BNBUSDT",1727243602221,[[601.52,4.48],[601.5,1.55],[601.49,22.72],[601.48,73.46],[601.47,1.92]],[[601.53,5.63],[601.54,2.22],[601.55,2.12],[601.56,2.22],[601.57,2.66]]]
["binance-futures","BNBUSDT",1727243641758,[[601.57,1.63],[601.56,2.5],[601.54,2.09],[601.53,0.66],[601.5,52.14]],[[601.58,20.18],[601.59,7.96],[601.6,6.68],[601.61,6.01],[601.62,11.54]]]
["binance-futures","BNBUSDT",1727243697296,[[601.55,45.96],[601.54,8.57],[601.53,0.66],[601.52,2.75],[601.51,0.66]],[[601.56,9.41],[601.57,6.99],[601.58,4.57],[601.59,13.32],[601.6,0.66]]]
["binance-futures","BNBUSDT",1727243732145,[[601.61,9.9],[601.6,4.56],[601.59,6.76],[601.58,4.41],[601.57,0.66]],[[601.62,0.19],[601.63,9.75],[601.65,35.24],[601.66,3.66],[601.7,6.25]]]
["binance-futures","BNBUSDT",1727243769272,[[601.7,14.51],[601.69,8.61],[601.68,10.37],[601.67,12.3],[601.66,5.87]],[[601.71,4.76],[601.72,2.44],[601.73,0.66],[601.74,5.14],[601.75,8.77]]]
["binance-futures","BNBUSDT",1727243831475,[[601.84,11.86],[601.83,3.04],[601.82,3.93],[601.81,2.26],[601.8,4.66]],[[601.85,12.29],[601.86,0.66],[601.88,0.66],[601.89,3.66],[601.9,1.66]]]
["binance-futures","BNBUSDT",1727243936180,[[601.84,6.65],[601.83,0.67],[601.82,2.65],[601.81,0.66],[601.8,12.57]],[[601.85,6.56],[601.86,2.55],[601.87,1.69],[601.88,2.65],[601.89,4.01]]]
["binance-futures","BNBUSDT",1727243977308,[[601.81,4.13],[601.78,1.91],[601.77,0.66],[601.72,6.05]],[[601.82,13.79],[601.83,5.08],[601.84,6.46],[601.85,3.25],[601.86,17.76]]]
["binance-futures","BNBUSDT",1727244025636,[[601.43,4.92],[601.42,0.66],[601.41,2.43],[601.4,2.46],[601.39,0.69]],[[601.44,19.19],[601.45,2.29],[601.46,8.1],[601.47,2.58],[601.48,2.55]]]
["binance-futures","BNBUSDT",1727244059377,[[601.58,16.27],[601.57,0.66],[601.56,2.48],[601.55,0.66],[601.54,4.05]],[[601.59,2.17],[601.6,1.79],[601.61,0.99],[601.62,2.45],[601.63,0.66]]]
["binance-futures","BNBUSDT",1727244109364,[[601.61,3.79],[601.56,9.37],[601.55,14.84],[601.54,2.9],[601.5,9.46]],[[601.62,26.41],[601.63,0.66],[601.64,0.66],[601.65,2.36],[601.66,3.97]]]
["binance-futures","BNBUSDT",1727244192343,[[600.78,0.39],[600.76,2.29],[600.75,5.5],[600.74,10.0],[600.71,1.66]],[[600.79,27.07],[600.8,0.32],[600.81,2.24],[600.83,0.66],[600.85,5.04]]]
["binance-futures","BNBUSDT",1727244222181,[[600.52,14.72],[600.51,3.11],[600.5,13.07],[600.48,3.1],[600.45,5.13]],[[600.53,1.81],[600.54,4.61],[600.55,0.05],[600.57,9.67],[600.58,21.68]]]
["binance-futures","BNBUSDT",1727244263486,[[601.13,14.5],[601.12,10.88],[601.11,12.99],[601.1,2.28],[601.09,9.27]],[[601.14,4.39],[601.15,7.85],[601.17,7.86],[601.18,11.06],[601.19,13.15]]]
["binance-futures","BNBUSDT",1727244298922,[[601.08,10.46],[601.07,5.59],[601.06,4.51],[601.05,8.64],[601.04,7.99]],[[601.09,6.97],[601.1,5.51],[601.11,12.72],[601.12,0.67],[601.13,0.67]]]
["binance-futures","BNBUSDT",1727244344571,[[601.65,31.71],[601.64,25.0],[601.63,13.81],[601.62,25.03],[601.61,9.96]],[[601.66,0.74],[601.67,1.36],[601.68,0.26],[601.69,1.79],[601.7,9.97]]]
["binance-futures","BNBUSDT",1727244377233,[[601.53,7.16],[601.52,5.85],[601.51,2.07],[601.5,11.34],[601.49,12.61]],[[601.54,8.71],[601.55,3.82],[601.56,10.34],[601.57,6.62],[601.58,10.41]]]
["binance-futures","BNBUSDT",1727244459192,[[601.13,0.75],[601.06,1.75],[601.05,0.67],[601.04,4.15],[601.02,0.06]],[[601.14,28.73],[601.15,13.16],[601.16,5.86],[601.17,23.35],[601.18,12.74]]]
["binance-futures","BNBUSDT",1727244500786,[[600.92,8.81],[600.91,23.03],[600.9,5.33],[600.89,0.67],[600.88,2.71]],[[600.93,3.17],[600.94,2.15],[600.95,0.67],[600.96,2.71],[600.97,6.48]]]
["binance-futures","BNBUSDT",1727244537169,[[600.9,0.89],[600.88,0.02],[600.87,0.67],[600.86,2.04],[600.85,0.7]],[[600.91,37.74],[600.92,12.0],[600.93,17.02],[600.94,6.29],[600.95,17.07]]]
["binance-futures","BNBUSDT",1727244573407,[[600.91,11.49],[600.9,4.86],[600.89,0.67],[600.88,2.71],[600.87,2.11]],[[600.92,4.19],[600.94,3.82],[600.95,1.88],[600.96,2.61],[600.98,5.15]]]
["binance-futures","BNBUSDT",1727244615474,[[601.15,4.92],[601.14,2.61],[601.13,0.67],[601.12,2.61],[601.11,0.67]],[[601.16,12.96],[601.17,5.43],[601.18,5.96],[601.19,2.71],[601.2,7.91]]]
["binance-futures","BNBUSDT",1727244651275,[[601.23,16.78],[601.22,13.74],[601.21,9.03],[601.2,11.19],[601.19,9.02]],[[601.24,5.4],[601.25,4.88],[601.26,5.12],[601.27,2.21],[601.28,7.82]]]
["binance-futures","BNBUSDT",1727244702445,[[601.35,18.92],[601.34,2.7],[601.33,0.67],[601.32,3.47],[601.31,2.11]],[[601.36,14.83],[601.37,6.12],[601.38,6.68],[601.39,0.93],[601.4,2.74]]]
["binance-futures","BNBUSDT",1727244777354,[[601.16,16.69],[601.15,10.13],[601.14,5.18],[601.13,0.67],[601.12,6.56]],[[601.17,34.39],[601.18,5.82],[601.19,7.32],[601.2,2.69],[601.23,4.77]]]
["binance-futures","BNBUSDT",1727244807260,[[601.62,11.1],[601.61,2.0],[601.6,2.69],[601.59,4.91],[601.58,4.28]],[[601.63,2.74],[601.64,2.02],[601.65,1.64],[601.66,2.34],[601.67,2.36]]]
["binance-futures","BNBUSDT",1727244859164,[[601.47,3.4],[601.45,0.67],[601.44,2.69],[601.43,0.67],[600.96,2.24]],[[601.48,8.29],[601.49,15.15],[601.5,21.15],[601.51,16.16],[601.52,2.69]]]
["binance-futures","BNBUSDT",1727244885219,[[601.36,10.62],[601.35,0.67],[601.34,2.5],[601.33,5.0],[601.32,6.67]],[[601.37,2.55],[601.38,2.25],[601.39,1.11],[601.4,2.59],[601.41,8.18]]]
["binance-futures","BNBUSDT",1727244929576,[[601.15,19.21],[601.14,2.41],[601.13,2.89],[601.12,2.29],[601.11,11.69]],[[601.16,0.79],[601.18,1.68],[601.19,0.67],[601.2,8.05],[601.27,3.14]]]
["binance-futures","BNBUSDT",1727244979652,[[600.83,16.12],[600.82,4.15],[600.81,6.16],[600.8,8.06],[600.79,2.59]],[[600.84,4.93],[600.85,0.05],[600.86,3.21],[600.87,3.67],[600.88,2.24]]]
["binance-futures","BNBUSDT",1727245046762,[[600.47,4.15],[600.46,4.28],[600.45,3.1],[600.44,1.41],[600.43,0.01]],[[600.48,5.05],[600.49,1.47],[600.5,2.29],[600.51,7.06],[600.52,4.69]]]
["binance-futures","BNBUSDT",1727245081718,[[600.12,0.71],[600.09,1.97],[600.08,6.62],[600.07,6.93],[600.05,4.88]],[[600.13,27.85],[600.14,1.81],[600.15,12.91],[600.16,6.81],[600.17,4.03]]]
["binance-futures","BNBUSDT",1727245107685,[[600.39,7.7],[600.37,0.76],[600.33,0.16],[600.32,0.25],[600.31,1.69]],[[600.4,7.71],[600.41,6.62],[600.42,3.99],[600.43,9.3],[600.44,9.47]]]
["binance-futures","BNBUSDT",1727245131346,[[600.14,3.57],[600.12,2.22],[600.11,5.9],[600.1,5.9],[600.08,9.61]],[[600.15,4.78],[600.16,3.47],[600.18,6.1],[600.19,2.21],[600.2,6.47]]]
["binance-futures","BNBUSDT",1727245166657,[[600.21,24.59],[600.2,9.0],[600.19,14.43],[600.18,8.29],[600.17,3.21]],[[600.22,16.66],[600.24,1.4],[600.27,1.2],[600.28,1.89],[600.3,3.91]]]
["binance-futures","BNBUSDT",1727245229897,[[599.64,11.33],[599.61,6.83],[599.6,5.71],[599.59,1.71],[599.58,16.82]],[[599.65,5.12],[599.66,5.61],[599.67,17.0],[599.68,14.24],[599.69,10.01]]]
["binance-futures","BNBUSDT",1727245230520,[[599.59,17.6],[599.58,25.76],[599.57,13.22],[599.56,10.84],[599.55,14.32]],[[599.6,10.95],[599.64,12.33],[599.7,7.8],[599.71,4.58],[599.72,6.3]]]
["binance-futures","BNBUSDT",1727245287684,[[599.83,17.61],[599.82,4.16],[599.81,7.02],[599.8,7.91],[599.79,13.19]],[[599.84,7.83],[599.85,4.49],[599.86,6.17],[599.87,0.67],[599.88,8.22]]]
["binance-futures","BNBUSDT",1727245313605,[[599.34,2.28],[599.32,5.65],[599.3,0.04],[599.26,3.44],[599.22,5.14]],[[599.35,13.98],[599.36,13.22],[599.37,30.34],[599.38,19.25],[599.39,19.11]]]
["binance-futures","BNBUSDT",1727245346216,[[599.23,3.75],[599.18,0.11],[599.17,2.42]],[[599.24,13.64],[599.25,4.76],[599.26,9.83],[599.27,8.9],[599.28,6.29]]]
["binance-futures","BNBUSDT",1727245369913,[[599.22,51.62],[599.21,2.18],[599.2,0.67],[599.19,2.18],[599.18,1.05]],[[599.23,25.01],[599.24,0.67],[599.25,0.67],[599.26,0.67],[599.27,0.67]]]
["binance-futures","BNBUSDT",1727245423234,[[598.72,6.86],[598.71,0.07],[598.7,2.34],[598.68,3.93],[598.67,4.89]],[[598.73,10.05],[598.74,6.86],[598.75,2.05],[598.76,18.77],[598.77,18.11]]]
["binance-futures","BNBUSDT",1727245456696,[[598.69,22.55],[598.68,2.33],[598.64,2.22],[598.63,0.55],[598.62,0.01]],[[598.7,7.9],[598.71,0.67],[598.72,2.33],[598.73,4.28],[598.74,5.65]]]
["binance-futures","BNBUSDT",1727245482860,[[598.62,2.4],[598.6,2.21],[598.59,0.67],[598.58,2.21],[598.57,0.72]],[[598.63,9.08],[598.64,9.26],[598.65,9.37],[598.66,10.1],[598.67,4.91]]]
["binance-futures","BNBUSDT",1727245518154,[[598.69,15.94],[598.68,8.62],[598.67,1.58],[598.66,3.49],[598.65,20.0]],[[598.7,3.48],[598.71,4.51],[598.72,8.48],[598.73,5.47],[598.74,15.63]]]
["binance-futures","BNBUSDT",1727245544321,[[598.49,17.18],[598.48,3.11],[598.47,5.25],[598.46,8.16],[598.45,5.71]],[[598.5,5.53],[598.51,5.2],[598.52,3.11],[598.53,0.67],[598.54,6.1]]]
["binance-futures","BNBUSDT",1727245567618,[[598.33,12.84],[598.32,2.31],[598.31,0.67],[598.3,2.31],[598.29,0.67]],[[598.34,8.38],[598.35,3.47],[598.36,4.8],[598.37,5.39],[598.38,10.16]]]
["binance-futures","BNBUSDT",1727245600504,[[598.7,0.16],[598.69,6.61],[598.68,0.86],[598.67,1.82]],[[598.71,1.58],[598.72,5.24],[598.73,1.58],[598.74,20.78],[598.75,14.91]]]
["binance-futures","BNBUSDT",1727245663863,[[598.47,20.75],[598.46,3.49],[598.44,1.88],[598.42,1.88],[597.63,48.42]],[[598.48,4.85],[598.49,5.16],[598.5,20.03],[598.51,3.45],[598.52,3.21]]]
["binance-futures","BNBUSDT",1727245704721,[[598.53,2.19],[598.52,25.71],[598.51,3.03],[598.5,4.65],[598.49,5.45]],[[598.54,3.75],[598.55,0.67],[598.56,9.13],[598.57,7.7],[598.58,14.87]]]
["binance-futures","BNBUSDT",1727245734006,[],[[598.51,7.33],[598.52,7.08],[598.53,1.93],[598.54,6.9],[598.55,1.31]]]
["binance-futures","BNBUSDT",1727245763722,[[598.7,23.66],[598.69,18.34],[598.68,22.86],[598.67,12.35],[598.66,4.4]],[[598.71,4.48],[598.73,0.04],[598.74,14.43],[598.75,1.27],[598.76,2.23]]]
["binance-futures","BNBUSDT",1727245806074,[[598.67,6.15],[598.64,1.39],[598.63,6.68],[598.62,4.23],[598.61,6.86]],[[598.68,18.86],[598.69,3.87],[598.7,7.59],[598.71,24.68],[598.72,19.7]]]
["binance-futures","BNBUSDT",1727245833735,[[598.49,18.03],[598.48,6.51],[598.47,0.67],[598.41,1.83],[598.4,4.99]],[[598.5,2.73],[598.51,2.31],[598.52,12.83],[598.53,3.18],[598.54,4.25]]]
["binance-futures","BNBUSDT",1727245899521,[[598.17,0.04],[598.16,0.1],[598.15,5.65],[598.11,0.8],[598.09,3.58]],[[598.18,24.93],[598.19,27.66],[598.2,21.41],[598.21,34.52],[598.22,17.46]]]
["binance-futures","BNBUSDT",1727245933310,[[597.57,5.3],[597.56,3.28],[597.55,2.12],[597.54,8.11],[597.52,3.45]],[[597.58,19.09],[597.59,62.52],[597.6,6.42],[597.61,0.67],[597.62,6.9]]]
["binance-futures","BNBUSDT",1727245956094,[[597.12,0.64],[597.08,2.6]],[[597.13,11.8],[597.14,2.6],[597.15,2.54],[597.16,4.79],[597.18,10.22]]]
["binance-futures","BNBUSDT",1727245990520,[[597.04,8.78],[597.02,1.09],[597.0,2.91],[596.99,19.45],[596.93,5.44]],[[597.05,5.79],[597.06,4.89],[597.07,5.54],[597.08,7.22],[597.09,8.16]]]
["binance-futures","BNBUSDT",1727246016607,[[597.32,13.87],[597.31,5.33],[597.3,4.0],[597.29,2.26],[597.28,8.47]],[[597.33,0.18],[597.34,2.12],[597.36,6.04],[597.37,6.46],[597.38,2.12]]]
["binance-futures","BNBUSDT",1727246043373,[[597.2,59.72],[597.17,0.14],[597.16,8.34],[597.15,37.5],[597.13,0.02]],[[597.21,20.77],[597.22,7.96],[597.23,12.01],[597.24,11.6],[597.25,10.55]]]
["binance-futures","BNBUSDT",1727246084106,[[597.1,228.13],[597.06,0.39],[597.03,0.09],[597.01,15.45],[596.99,1.52]],[[597.11,24.5],[597.12,7.74],[597.13,17.2],[597.14,21.75],[597.15,19.5]]]
["binance-futures","BNBUSDT",1727246142406,[[596.82,5.69],[596.81,0.67],[596.8,2.33],[596.79,2.19],[596.76,3.1]],[[596.83,10.84],[596.85,0.8],[596.87,0.92],[596.89,9.73],[596.9,19.83]]]
["binance-futures","BNBUSDT",1727246169793,[[597.13,5.57],[597.12,8.88],[597.11,1.59],[597.1,2.33],[597.09,13.09]],[[597.14,5.96],[597.15,2.46],[597.16,5.14],[597.17,4.85],[597.18,23.61]]]
["binance-futures","BNBUSDT",1727246214410,[[597.04,13.44],[597.03,4.94],[597.02,7.9],[597.01,4.21],[597.0,14.07]],[[597.05,34.1],[597.06,2.0],[597.07,0.17],[597.09,19.16],[597.1,0.2]]]
["binance-futures","BNBUSDT",1727246240088,[[597.38,12.42],[597.37,2.69],[597.36,4.5],[597.35,1.52],[597.34,7.36]],[[597.39,4.87],[597.41,1.93],[597.42,9.45],[597.43,7.36],[597.45,41.48]]]
["binance-futures","BNBUSDT",1727246281393,[[597.44,15.85],[597.43,4.38],[597.42,5.45],[597.41,11.63],[597.4,7.68]],[[597.45,1.64],[597.46,0.25],[597.48,8.51],[597.49,0.67],[597.5,24.43]]]
["binance-futures","BNBUSDT",1727246349434,[[597.74,10.18],[597.73,2.74],[597.72,10.5],[597.71,11.35],[597.7,15.54]],[[597.75,4.84],[597.76,2.54],[597.77,0.67],[597.78,20.39],[597.79,10.58]]]
["binance-futures","BNBUSDT",1727246378297,[[597.85,36.98],[597.84,4.94],[597.83,5.19],[597.82,3.21],[597.81,13.01]],[[597.86,13.22],[597.87,0.37],[597.89,0.17],[597.9,3.05],[597.91,2.66]]]
["binance-futures","BNBUSDT",1727246417693,[[597.88,0.93],[597.87,0.78],[597.86,3.08],[597.85,0.3],[597.84,4.89]],[[597.89,36.48],[597.9,24.85],[597.91,13.71],[597.92,21.82],[597.93,19.7]]]
["binance-futures","BNBUSDT",1727246450424,[[597.57,13.79],[597.56,4.07],[597.55,4.57],[597.54,7.69],[597.53,8.96]],[[597.58,2.37],[597.6,11.85],[597.61,9.71],[597.62,56.15],[599.18,141.13]]]
["binance-futures","BNBUSDT",1727246485136,[[597.75,18.56],[597.74,3.91],[597.73,6.63],[597.69,2.67],[597.67,0.67]],[[597.76,4.79],[597.77,0.67],[597.78,3.4],[597.79,2.27],[597.8,9.28]]]
["binance-futures","BNBUSDT",1727246511575,[[597.79,14.68],[597.78,9.19],[597.77,0.67],[597.76,3.9],[597.75,3.47]],[[597.8,2.79],[597.81,9.08],[597.83,36.65],[597.84,14.11],[597.87,1.52]]]
["binance-futures","BNBUSDT",1727246576497,[[597.92,20.74],[597.91,5.68],[597.9,20.76],[597.89,10.46],[597.88,3.73]],[[597.93,4.24],[597.94,0.14],[597.96,3.48],[597.97,0.08],[599.03,28.71]]]
["binance-futures","BNBUSDT",1727246611734,[[598.71,2.68],[598.7,2.62],[598.68,0.96],[598.61,3.47],[598.55,10.07]],[[598.72,21.87],[598.73,0.83],[598.74,2.62],[598.75,0.67],[598.76,4.7]]]
["binance-futures","BNBUSDT",1727246639490,[[598.66,6.94],[598.65,0.67],[598.63,0.67],[598.62,4.97],[598.61,5.53]],[[598.67,23.39],[598.68,5.3],[598.69,0.83],[598.7,7.39],[598.71,17.51]]]
["binance-futures","BNBUSDT",1727246667296,[[598.57,10.05],[598.56,3.55],[598.55,9.91],[598.54,2.78],[598.53,18.46]],[[598.58,3.76],[598.59,2.73],[598.6,5.7],[598.61,0.67],[598.63,2.08]]]
["binance-futures","BNBUSDT",1727246708205,[[598.35,0.55],[598.34,3.19],[598.33,0.67],[598.32,4.01],[598.31,4.05]],[[598.36,33.0],[598.37,5.77],[598.38,5.65],[598.39,1.0],[598.4,7.7]]]
["binance-futures","BNBUSDT",1727246738135,[[598.28,13.47],[598.27,9.84],[598.26,14.32],[598.25,0.67],[598.24,8.91]],[[598.29,3.2],[598.3,2.86],[598.31,0.67],[598.32,3.53],[598.34,3.53]]]
["binance-futures","BNBUSDT",1727246789709,[[598.2,4.94],[598.19,0.67],[598.18,2.87],[598.17,5.19],[598.16,2.86]],[[598.21,8.18],[598.22,5.9],[598.23,10.39],[598.24,2.86],[598.25,12.28]]]
["binance-futures","BNBUSDT",1727246870577,[[598.19,10.37],[598.18,3.25],[598.17,5.33],[598.16,7.91],[598.15,9.24]],[[598.2,77.55],[598.21,2.93],[598.22,9.59],[598.23,3.2],[598.24,1.96]]]
["binance-futures","BNBUSDT",1727246901643,[[597.99,13.5],[597.98,10.71],[597.97,5.59],[597.96,13.64],[597.95,9.5]],[[598.0,12.66],[598.01,3.03],[598.02,18.7],[598.03,6.19],[598.04,3.52]]]
["binance-futures","BNBUSDT",1727246950260,[[597.7,3.28],[597.69,4.1],[597.66,11.59],[597.65,9.31],[597.64,2.03]],[[597.71,1.39],[597.72,2.85],[597.73,2.92],[597.74,2.85],[597.75,9.8]]]
["binance-futures","BNBUSDT",1727246979291,[[597.46,0.59],[597.44,0.94],[597.42,0.26],[597.4,0.19],[597.39,0.67]],[[597.47,19.85],[597.48,8.64],[597.49,5.98],[597.5,8.57],[597.51,13.98]]]
["binance-futures","BNBUSDT",1727247014522,[[597.48,8.27],[597.47,2.28],[597.46,2.44],[597.45,10.57],[597.44,16.46]],[[597.49,13.33],[597.5,3.11],[597.51,2.49],[597.52,7.56],[597.53,5.02]]]
["binance-futures","BNBUSDT",1727247050924,[[597.63,34.04],[597.62,13.33],[597.61,11.2],[597.6,12.43],[597.59,10.27]],[[597.64,3.19],[597.66,2.63],[597.69,6.49],[597.7,4.1],[597.72,22.03]]]
["binance-futures","BNBUSDT",1727247128479,[[597.8,6.59],[597.79,36.23],[597.78,3.1],[597.77,2.56],[597.75,11.02]],[[597.81,1.65],[597.82,6.44],[597.83,1.34],[597.84,3.1],[597.85,0.67]]]
["binance-futures","BNBUSDT",1727247183280,[[597.99,9.49],[597.98,11.32],[597.97,2.26],[597.96,50.59],[597.95,0.67]],[[598.0,12.38],[598.01,0.67],[598.03,0.67],[598.04,3.23],[598.05,3.41]]]
["binance-futures","BNBUSDT",1727247217450,[[598.08,14.77],[598.07,0.67],[598.06,13.68],[598.05,6.69],[598.04,10.95]],[[598.09,6.22],[598.1,7.22],[598.12,8.19],[598.13,0.83],[598.14,11.7]]]
["binance-futures","BNBUSDT",1727247253776,[[597.79,10.08],[597.78,2.55],[597.76,5.27],[597.75,10.68],[597.71,1.9]],[[597.8,18.66],[597.81,14.87],[597.82,14.0],[597.83,15.55],[597.84,7.37]]]
["binance-futures","BNBUSDT",1727247299842,[[597.11,5.78],[597.1,8.01],[597.09,2.49],[597.08,3.0],[597.07,8.4]],[[597.12,3.26],[597.13,13.07],[597.14,4.2],[597.15,1.6],[597.16,2.27]]]
["binance-futures","BNBUSDT",1727247362171,[[596.92,21.73],[596.91,10.08],[596.9,7.49],[596.89,2.75],[596.88,5.7]],[[596.94,6.08],[596.95,11.83],[597.0,6.77],[597.02,5.07],[597.04,4.1]]]
["binance-futures","BNBUSDT",1727247362771,[[596.93,17.22],[596.92,13.98],[596.91,2.47],[596.9,11.68],[596.89,2.75]],[[596.94,0.24],[596.97,0.67],[596.98,3.58],[597.0,5.01],[597.01,0.01]]]
["binance-futures","BNBUSDT",1727247421554,[[593.6,4.75],[593.58,3.69],[593.57,11.7],[593.56,13.22],[593.55,0.4]],[[593.61,1.8],[593.63,2.03],[593.64,127.77],[593.65,8.89],[593.66,2.52]]]
["binance-futures","BNBUSDT",1727247441594,[[594.19,35.28],[594.18,1.77],[594.17,2.17],[594.16,2.03],[594.15,2.2]],[[594.2,5.97],[594.22,2.45],[594.23,2.02],[594.24,2.03],[594.28,3.71]]]
["binance-futures","BNBUSDT",1727247476535,[[594.5,5.03],[594.49,0.98],[594.48,3.51],[594.47,0.67],[594.46,2.14]],[[594.51,12.16],[594.52,6.58],[594.53,1.26],[594.54,6.68],[594.55,2.31]]]
["binance-futures","BNBUSDT",1727247499230,[[594.21,60.71],[594.2,1.91],[594.19,5.75],[594.18,7.76],[594.17,4.58]],[[594.22,4.79],[594.24,2.13],[594.25,3.47],[594.26,3.42],[594.27,4.96]]]
["binance-futures","BNBUSDT",1727247562771,[[594.5,20.0],[594.49,19.81],[594.48,3.82],[594.47,2.5],[594.46,5.23]],[[594.51,115.65],[594.54,4.17],[594.55,0.67],[594.56,4.66],[594.58,9.62]]]
["binance-futures","BNBUSDT",1727247603824,[[594.61,17.75],[594.6,11.13],[594.59,10.34],[594.58,0.67],[594.57,0.67]],[[594.62,19.66],[594.63,44.19],[594.64,25.38],[594.65,3.07],[594.66,8.82]]]
["binance-futures","BNBUSDT",1727247626465,[[594.23,25.79],[594.22,19.24],[594.21,2.39],[594.2,5.76],[594.19,2.85]],[[594.24,1.48],[594.25,1.63],[594.26,3.67],[594.27,1.34],[594.28,4.05]]]
["binance-futures","BNBUSDT",1727247662515,[[594.75,5.65],[594.74,3.43],[594.73,2.25],[594.72,3.43],[594.71,0.67]],[[594.76,8.08],[594.77,5.69],[594.78,4.63],[594.79,47.12],[594.8,4.37]]]
["binance-futures","BNBUSDT",1727247687247,[[594.73,13.02],[594.71,0.67],[594.7,4.33],[594.69,1.96],[594.65,2.47]],[[594.74,0.06],[594.77,0.67],[594.79,1.01],[594.8,3.1],[594.81,6.17]]]
["binance-futures","BNBUSDT",1727247713677,[[594.97,14.38],[594.96,13.06],[594.95,3.94],[594.94,10.47],[594.93,5.9]],[[594.98,2.4],[594.99,9.26],[595.0,464.79],[595.01,2.2],[595.02,10.86]]]
["binance-futures","BNBUSDT",1727247750853,[[594.61,3.75],[594.6,8.94],[594.59,2.36],[594.58,8.21],[594.57,12.89]],[[594.62,10.2],[594.63,0.67],[594.64,9.55],[594.65,15.47],[594.67,0.7]]]
["binance-futures","BNBUSDT",1727247814500,[[594.47,2.48],[594.46,0.11],[594.45,1.04],[594.44,0.67],[594.42,1.84]],[[594.48,9.24],[594.49,6.59],[594.5,8.7],[594.51,4.0],[594.52,5.84]]]
["binance-futures","BNBUSDT",1727247855879,[[594.5,13.77],[594.49,0.67],[594.48,7.8],[594.43,1.63],[594.42,7.22]],[[594.51,8.1],[594.52,6.81],[594.53,0.67],[594.54,12.78],[594.55,6.72]]]
["binance-futures","BNBUSDT",1727247882528,[[594.33,6.92],[594.31,0.7],[594.3,20.58],[594.28,3.62],[594.27,0.67]],[[594.34,8.85],[594.35,1.02],[594.36,15.06],[594.37,15.48],[594.38,16.65]]]
["binance-futures","BNBUSDT",1727247912351,[[594.42,17.19],[594.41,1.71],[594.4,4.1],[594.39,4.83],[594.38,8.01]],[[594.43,21.43],[594.44,4.1],[594.45,7.04],[594.46,8.17],[594.47,12.37]]]
["binance-futures","BNBUSDT",1727247949453,[[594.21,13.67],[594.2,15.94],[594.19,16.84],[594.18,41.99],[594.17,17.03]],[[594.22,11.37],[594.23,0.43],[594.24,14.45],[594.25,1.7],[594.26,3.43]]]
["binance-futures","BNBUSDT",1727247974524,[[594.11,8.25],[594.1,3.26],[594.09,5.17],[594.08,3.71],[594.06,4.1]],[[594.12,28.27],[594.13,19.97],[594.14,4.49],[594.15,0.67],[594.16,4.49]]]
["binance-futures","BNBUSDT",1727248042800,[[594.18,14.05],[594.17,4.21],[594.16,12.98],[594.15,7.85],[594.14,7.39]],[[594.19,4.16],[594.2,6.3],[594.21,0.67],[594.22,3.59],[594.23,0.67]]]
["binance-futures","BNBUSDT",1727248084666,[[594.74,4.47],[594.72,3.24],[594.71,0.89],[594.69,0.69],[594.67,0.7]],[[594.75,66.75],[594.76,25.08],[594.77,4.33],[594.78,17.98],[594.79,7.08]]]
["binance-futures","BNBUSDT",1727248112733,[[594.88,15.47],[594.87,2.37],[594.86,4.31],[594.85,3.94],[594.84,3.24]],[[594.89,2.24],[594.9,9.22],[594.91,3.69],[594.92,3.32],[594.93,2.78]]]
["binance-futures","BNBUSDT",1727248151289,[[595.22,19.46],[595.21,16.28],[595.2,88.58],[595.19,6.38],[595.18,14.28]],[[595.23,4.28],[595.24,10.36],[595.26,3.57],[595.27,8.47],[595.28,14.29]]]
["binance-futures","BNBUSDT",1727248181450,[[595.48,13.6],[595.47,2.57],[595.46,5.65],[595.45,2.42],[595.44,6.48]],[[595.49,1.95],[595.5,73.41],[595.51,0.95],[595.52,2.36],[595.54,0.73]]]
["binance-futures","BNBUSDT",1727248209509,[[595.17,21.34],[595.16,14.29],[595.15,13.95],[595.14,14.74],[595.13,11.48]],[[595.18,25.96],[595.2,4.68],[595.21,0.7],[595.22,3.38],[595.25,2.41]]]
["binance-futures","BNBUSDT",1727248251496,[[595.16,10.19],[595.15,18.0],[595.14,5.01],[595.12,4.05],[595.11,2.45]],[[595.17,8.17],[595.18,0.33],[595.19,6.52],[595.2,6.27],[595.21,13.49]]]
["binance-futures","BNBUSDT",1727248315334,[[594.43,12.44],[594.42,4.88],[594.41,5.98],[594.4,5.33],[594.39,0.16]],[[594.44,4.35],[594.45,0.63],[594.46,6.48],[594.47,0.67],[594.48,3.2]]]
["binance-futures","BNBUSDT",1727248342448,[[594.54,11.13],[594.53,13.35],[594.52,9.84],[594.51,13.8],[594.5,14.19]],[[594.55,12.02],[594.56,7.57],[594.57,0.67],[594.58,2.79],[594.59,1.96]]]
["binance-futures","BNBUSDT",1727248380275,[[594.46,3.83],[594.45,2.36],[594.44,3.81],[594.43,3.77],[594.42,32.69]],[[594.47,4.32],[594.48,22.26],[594.49,2.13],[594.5,8.5],[594.51,2.35]]]
["binance-futures","BNBUSDT",1727248407201,[[594.27,23.24],[594.26,3.4],[594.25,3.84],[594.24,8.74],[594.23,0.67]],[[594.28,18.74],[594.29,0.67],[594.3,3.4],[594.31,3.18],[594.32,3.74]]]
["binance-futures","BNBUSDT",1727248448073,[[594.63,24.03],[594.62,1.76],[594.61,5.49],[594.6,10.73],[594.59,2.42]],[[594.64,77.92],[594.65,3.03],[594.66,1.88],[594.67,8.12],[594.68,4.59]]]
["binance-futures","BNBUSDT",1727248514554,[[594.96,25.25],[594.95,13.78],[594.94,25.65],[594.93,27.73],[594.92,13.83]],[[594.97,0.02],[594.98,0.31],[594.99,1.72],[595.0,4.76],[595.02,6.71]]]
["binance-futures","BNBUSDT",1727248539191,[[595.16,33.04],[595.15,20.79],[595.14,17.94],[595.13,22.93],[595.12,15.42]],[[595.17,2.04],[595.18,1.65],[595.19,2.95],[595.2,0.05],[595.26,3.39]]]
["binance-futures","BNBUSDT",1727248578681,[[595.11,14.59],[595.1,4.56],[595.09,2.19],[595.08,8.61],[595.07,1.43]],[[595.12,18.35],[595.13,0.42],[595.15,1.74],[595.16,0.73],[595.18,2.16]]]
["binance-futures","BNBUSDT",1727248603443,[[594.82,4.59],[594.81,0.67],[594.8,4.03],[594.79,0.7],[594.77,0.72]],[[594.83,13.57],[594.85,6.29],[594.86,9.31],[594.87,20.09],[594.88,5.88]]]
["binance-futures","BNBUSDT",1727248633111,[[594.4,9.53],[594.39,1.59],[594.38,2.32],[594.37,0.67],[594.36,7.21]],[[594.41,11.55],[594.42,2.43],[594.43,1.81],[594.44,4.14],[594.45,2.69]]]
["binance-futures","BNBUSDT",1727248657769,[[594.8,30.64],[594.79,0.67],[594.78,6.61],[594.77,5.56],[594.76,6.92]],[[594.81,0.11],[594.85,13.19],[594.87,1.67],[594.88,3.87],[594.92,19.65]]]
["binance-futures","BNBUSDT",1727248719181,[[594.57,1.62],[594.55,0.67],[594.54,2.65],[594.53,0.67],[594.52,2.65]],[[594.58,13.98],[594.59,0.91],[594.6,8.71],[594.61,2.38],[594.62,10.87]]]
["binance-futures","BNBUSDT",1727248758823,[[594.45,2.11],[594.43,0.67],[594.42,3.56],[594.41,3.86]],[[594.46,0.42],[594.47,0.67],[594.49,3.95],[594.5,8.0],[594.51,8.96]]]
["binance-futures","BNBUSDT",1727248786438,[[594.55,5.44],[594.54,1.88],[594.53,3.08],[594.52,3.56],[594.51,1.88]],[[594.56,7.36],[594.58,1.68],[594.62,0.27],[594.63,0.25],[594.64,7.08]]]
["binance-futures","BNBUSDT",1727248808641,[[594.04,6.7],[594.03,1.76],[594.0,7.74],[593.95,3.39],[593.93,1.69]],[[594.05,0.73],[594.07,0.67],[594.08,2.99],[594.09,5.71],[594.11,8.89]]]
["binance-futures","BNBUSDT",1727248840713,[[594.54,2.76],[594.52,2.07],[594.51,2.35],[594.5,2.07],[594.49,0.67]],[[594.55,6.39],[594.57,4.97],[594.58,6.03],[594.59,5.96],[594.6,12.34]]]
["binance-futures","BNBUSDT",1727248864466,[[594.66,5.79],[594.65,0.67],[594.63,4.06],[594.61,0.67],[594.6,5.67]],[[594.67,10.15],[594.68,3.01],[594.69,5.87],[594.7,17.0],[594.71,10.63]]]
["binance-futures","BNBUSDT",1727248898908,[[594.58,16.18],[594.57,5.98],[594.56,1.86],[594.55,10.62],[594.54,2.53]],[[594.59,0.97],[594.6,0.08],[594.61,1.47],[594.62,1.86],[594.63,0.67]]]
["binance-futures","BNBUSDT",1727248957521,[[594.86,12.58],[594.85,0.68],[594.84,12.29],[594.83,0.82],[594.82,9.86]],[[594.87,36.56],[594.89,1.51],[594.9,2.12],[594.91,3.05],[594.92,5.23]]]
["binance-futures","BNBUSDT",1727248982590,[[595.13,8.82],[595.12,8.82],[595.11,11.61],[595.1,20.03],[595.09,7.24]],[[595.14,0.15],[595.18,2.49],[595.19,0.67],[595.2,3.44],[595.21,7.75]]]
["binance-futures","BNBUSDT",1727249015378,[[594.99,7.73],[594.98,6.21],[594.97,3.65],[594.96,20.15],[594.95,8.32]],[[595.0,0.01],[595.04,2.6],[595.06,3.99],[595.07,0.84],[595.09,8.63]]]
["binance-futures","BNBUSDT",1727249039772,[[595.05,9.45],[595.04,3.87],[595.03,5.56],[595.02,18.58],[595.01,19.01]],[[595.06,5.93],[595.07,1.83],[595.08,4.44],[595.1,3.64],[595.11,3.21]]]
["binance-futures","BNBUSDT",1727249064765,[[595.18,4.52],[595.17,7.73],[595.16,10.83],[595.15,15.95],[595.14,12.1]],[[595.19,3.54],[595.2,2.23],[595.21,1.77],[595.22,2.23],[595.24,4.34]]]
["binance-futures","BNBUSDT",1727249121970,[[595.38,6.55],[595.36,2.11],[595.34,5.78],[595.33,29.91],[595.25,22.93]],[[595.39,11.43],[595.4,10.3],[595.41,9.78],[595.42,2.22],[595.43,1.82]]]
["binance-futures","BNBUSDT",1727249169721,[[595.53,2.28],[595.52,9.83],[595.5,2.78],[595.49,2.27],[595.44,37.35]],[[595.54,25.14],[595.55,0.92],[595.56,5.39],[595.57,2.58],[595.58,2.78]]]
["binance-futures","BNBUSDT",1727249208613,[[596.03,0.05],[596.01,2.85],[596.0,1.58],[595.99,1.59],[595.98,3.69]],[[596.04,17.21],[596.07,6.49],[596.08,1.8],[596.09,5.93],[596.1,8.66]]]
["binance-futures","BNBUSDT",1727249236337,[[595.98,12.36],[595.97,0.67],[595.96,7.47],[595.95,3.22],[595.94,4.16]],[[595.99,10.0],[596.01,2.96],[596.02,0.74],[596.03,0.74],[596.04,0.75]]]
["binance-futures","BNBUSDT",1727249265807,[[595.94,24.09],[595.93,12.48],[595.92,6.34],[595.91,25.54],[595.9,11.16]],[[595.95,1.16],[595.99,1.82],[596.01,3.3],[596.02,3.73],[596.03,0.67]]]
["binance-futures","BNBUSDT",1727249309821,[[596.13,15.95],[596.12,6.04],[596.11,2.43],[596.1,20.36],[596.09,2.57]],[[596.14,3.75],[596.16,4.14],[596.19,4.51],[596.2,19.91],[596.22,0.37]]]
["binance-futures","BNBUSDT",1727249386230,[[596.26,17.48],[596.25,11.78],[596.24,13.82],[596.23,16.85],[596.22,9.38]],[[596.27,4.86],[596.3,2.09],[596.31,0.67],[596.32,2.76],[596.33,0.67]]]
["binance-futures","BNBUSDT",1727249387588,[[596.26,17.19],[596.25,25.21],[596.24,13.82],[596.23,15.25],[596.22,9.38]],[[596.27,2.48],[596.32,2.09],[596.33,0.88],[596.34,3.57],[596.39,1.69]]]
["binance-futures","BNBUSDT",1727249452754,[[595.73,8.07],[595.72,2.82],[595.71,2.62],[595.7,2.76],[595.69,1.79]],[[595.74,21.72],[595.75,0.67],[595.76,5.49],[595.77,1.76],[595.78,8.79]]]
["binance-futures","BNBUSDT",1727249480040,[[595.67,11.69],[595.66,5.61],[595.65,2.46],[595.64,8.22],[595.63,0.74]],[[595.68,4.51],[595.7,8.01],[595.71,0.67],[595.72,2.76],[595.73,2.43]]]
["binance-futures","BNBUSDT",1727249524944,[[595.22,9.96],[595.21,1.91],[595.2,4.42],[595.19,6.05],[595.18,4.76]],[[595.23,10.52],[595.24,4.89],[595.25,1.36],[595.26,4.89],[595.27,1.89]]]
["binance-futures","BNBUSDT",1727249552068,[[595.67,7.25],[595.66,1.88],[595.65,7.82],[595.64,9.53],[595.63,5.21]],[[595.68,2.06],[595.7,1.88],[595.71,3.28],[595.72,3.49],[595.73,10.53]]]
["binance-futures","BNBUSDT",1727249630216,[[595.5,3.06],[595.47,2.44],[595.46,2.28],[595.44,3.53]],[[595.51,13.4],[595.52,2.28],[595.53,5.5],[595.54,13.5],[595.55,7.38]]]
["binance-futures","BNBUSDT",1727249681593,[[595.43,4.04],[595.42,2.06],[595.41,2.44],[595.4,2.73],[595.39,0.67]],[[595.44,9.21],[595.45,2.46],[595.46,6.38],[595.47,10.04],[595.48,8.46]]]
["binance-futures","BNBUSDT",1727249716382,[[595.33,2.9],[595.31,0.79],[595.3,22.1],[595.27,1.8],[595.25,15.18]],[[595.34,71.39],[595.35,4.61],[595.36,2.79],[595.37,5.8],[595.38,5.08]]]
["binance-futures","BNBUSDT",1727249762317,[[595.85,2.25],[595.83,3.22],[595.82,2.38],[595.8,3.05]],[[595.86,15.66],[595.87,2.92],[595.88,2.93],[595.89,14.82],[595.9,8.38]]]
["binance-futures","BNBUSDT",1727249791821,[[595.76,5.96],[595.75,4.24],[595.74,9.89],[595.73,9.1],[595.72,7.83]],[[595.77,9.45],[595.78,3.23],[595.79,1.17],[595.8,4.56],[595.81,1.3]]]
["binance-futures","BNBUSDT",1727249824173,[[595.71,2.49],[595.7,3.32],[595.69,0.67],[595.68,4.55],[595.66,3.76]],[[595.72,48.58],[595.73,8.23],[595.74,4.43],[595.75,2.23],[595.76,5.59]]]
["binance-futures","BNBUSDT",1727249870635,[[595.66,5.99],[595.65,0.67],[595.63,3.05],[595.62,2.26],[595.61,4.59]],[[595.67,6.13],[595.68,1.06],[595.69,1.08],[595.7,2.27],[595.71,2.66]]]
["binance-futures","BNBUSDT",1727249938373,[[596.6,13.71],[596.59,2.43],[596.58,15.94],[596.57,8.7],[596.56,33.22]],[[596.61,1.12],[596.62,0.66],[596.63,1.38],[596.64,0.3],[596.65,2.25]]]
["binance-futures","BNBUSDT",1727249980967,[[596.59,2.34],[596.58,1021.12],[596.57,0.67],[596.56,2.33],[596.55,8.14]],[[596.6,21.98],[596.61,8.85],[596.62,6.02],[596.63,8.49],[596.64,13.58]]]
["binance-futures","BNBUSDT",1727250008960,[[596.66,0.5],[596.65,2.04],[596.64,4.45],[596.63,2.34],[596.62,7.3]],[[596.67,64.61],[596.68,7.99],[596.69,2.7],[596.7,11.06],[596.71,3.65]]]
["binance-futures","BNBUSDT",1727250036798,[[596.24,33.0],[596.23,5.0],[596.22,7.6],[596.21,10.89],[596.2,5.84]],[[596.25,108.59],[596.26,25.13],[596.27,15.42],[596.28,4.7],[596.29,4.19]]]
["binance-futures","BNBUSDT",1727250080939,[[596.6,26.2],[596.59,6.78],[596.58,7.25],[596.57,12.62],[596.56,32.34]],[[596.61,20.39],[596.62,6.58],[596.63,2.55],[596.64,6.58],[596.65,5.66]]]
["binance-futures","BNBUSDT",1727250111251,[[596.66,4.0],[596.65,2.03],[596.64,6.61],[596.63,0.67],[596.62,7.46]],[[596.67,17.32],[596.68,23.17],[596.69,15.02],[596.7,29.52],[596.71,28.65]]]
["binance-futures","BNBUSDT",1727250187537,[[596.45,14.4],[596.44,9.05],[596.43,161.39],[596.42,21.6],[596.41,14.75]],[[596.46,19.07],[596.47,18.01],[596.48,36.51],[596.49,20.26],[596.5,15.12]]]
["binance-futures","BNBUSDT",1727250231122,[[596.63,8.78],[596.62,6.02],[596.61,33.55],[596.6,17.99],[596.59,21.38]],[[596.64,12.38],[596.65,3.29],[596.66,6.3],[596.67,5.88],[596.68,6.37]]]
["binance-futures","BNBUSDT",1727250265353,[[596.67,19.26],[596.66,7.22],[596.65,8.3],[596.64,21.12],[596.63,8.3]],[[596.68,11.6],[596.69,3.36],[596.7,5.69],[596.71,2.85],[596.72,5.08]]]
["binance-futures","BNBUSDT",1727250312335,[[596.69,7.29],[596.68,5.13],[596.67,2.5],[596.66,5.74],[596.65,0.7]],[[596.7,77.99],[596.71,33.58],[596.72,37.31],[596.73,14.72],[596.74,9.96]]]
["binance-futures","BNBUSDT",1727250339445,[[596.16,13.21],[596.15,0.84],[596.14,6.82],[596.13,2.43],[596.12,1.05]],[[596.17,33.67],[596.18,29.63],[596.19,21.83],[596.2,20.65],[596.21,15.32]]]
["binance-futures","BNBUSDT",1727250372380,[[596.2,17.26]],[[596.21,17.61],[596.22,17.22],[596.23,0.67],[596.24,6.14],[596.25,17.72]]]
["binance-futures","BNBUSDT",1727250415160,[[596.19,6.7],[596.18,6.73],[596.17,0.7],[596.16,21.73],[596.15,100.61]],[[596.2,21.66],[596.21,14.27],[596.22,4.61],[596.23,0.67],[596.24,5.0]]]
["binance-futures","BNBUSDT",1727250493375,[[596.11,3.2],[596.1,3.87],[596.08,3.87],[596.04,0.84],[595.86,3.82]],[[596.12,27.17],[596.13,15.24],[596.14,3.87],[596.15,10.56],[596.16,10.37]]]
["binance-futures","BNBUSDT",1727250520930,[[595.79,21.03],[595.78,3.49],[595.77,3.26],[595.76,11.9],[595.75,8.53]],[[595.8,12.71],[595.81,1.67],[595.82,4.85],[595.83,5.17],[595.84,3.51]]]
["binance-futures","BNBUSDT",1727250573590,[[596.29,46.25],[596.28,28.46],[596.27,22.2],[596.26,24.14],[596.25,31.01]],[[596.3,50.06],[596.33,0.29],[596.35,0.04],[596.36,1.83],[596.37,5.08]]]
["binance-futures","BNBUSDT",1727250610125,[[596.08,10.85],[596.07,11.99],[596.06,13.26],[595.94,3.56],[595.93,4.06]],[[596.09,31.47],[596.1,20.39],[596.11,6.4],[596.12,5.79],[596.13,11.57]]]
["binance-futures","BNBUSDT",1727250665018,[[596.34,5.53],[596.33,2.73],[596.32,3.7],[596.31,11.63],[596.29,4.64]],[[596.35,15.0],[596.36,3.46],[596.37,3.63],[596.38,5.4],[596.39,0.69]]]
["binance-futures","BNBUSDT",1727250753184,[[595.73,23.82],[595.71,1.58],[595.7,3.24],[595.69,22.64]],[[595.74,4.27],[595.76,3.58],[595.77,0.02],[595.8,5.55],[595.81,2.87]]]
["binance-futures","BNBUSDT",1727250791700,[[595.91,15.89],[595.9,3.65],[595.89,2.58],[595.88,6.69],[595.82,9.44]],[[595.92,0.08],[595.95,2.84],[595.96,4.35],[595.98,19.24],[596.54,11.0]]]
["binance-futures","BNBUSDT",1727250841468,[[595.65,24.49],[595.64,18.15],[595.62,5.46],[595.61,0.01],[595.6,21.87]],[[595.66,4.19],[595.68,38.32],[595.69,0.7],[595.7,0.67],[595.77,9.25]]]
["binance-futures","BNBUSDT",1727250888411,[[595.67,8.11],[595.66,4.4],[595.65,15.52],[595.64,27.07],[595.63,20.81]],[[595.68,18.97],[595.69,0.7],[595.7,5.07],[595.71,6.46],[595.73,2.12]]]
["binance-futures","BNBUSDT",1727250939822,[[595.77,10.64],[595.76,5.44],[595.75,0.67],[595.74,9.74],[595.73,13.55]],[[595.78,4.35],[595.79,0.67],[595.8,16.62],[595.82,10.74],[595.84,21.85]]]
["binance-futures","BNBUSDT",1727250976884,[[596.14,4.05],[596.13,1.81],[596.12,3.42],[596.11,0.95],[596.1,8.51]],[[596.15,16.52],[596.16,3.59],[596.17,1.01],[596.18,5.17],[596.19,9.09]]]
["binance-futures","BNBUSDT",1727251068797,[[596.2,6.25],[596.19,0.81],[596.18,3.59],[596.17,1.9],[596.16,3.85]],[[596.21,7.17],[596.22,6.02],[596.23,2.43],[596.24,6.03],[596.25,2.54]]]
["binance-futures","BNBUSDT",1727251119481,[[596.11,4.6],[596.1,3.61],[596.09,1.77],[596.08,3.49],[596.07,2.57]],[[596.12,7.09],[596.13,3.1],[596.14,3.44],[596.15,11.65],[596.16,5.16]]]
["binance-futures","BNBUSDT",1727251162532,[[596.11,4.73],[596.1,0.73],[596.08,2.96],[596.07,3.21],[596.05,2.46]],[[596.12,16.99],[596.13,0.83],[596.14,2.97],[596.15,9.82],[596.16,9.32]]]
["binance-futures","BNBUSDT",1727251206560,[[596.23,0.93],[596.21,0.36],[596.2,2.38],[596.19,0.02],[596.16,4.67]],[[596.24,15.92],[596.25,5.93],[596.26,5.51],[596.27,18.16],[596.28,6.55]]]
["binance-futures","BNBUSDT",1727251246795,[[595.99,0.18],[595.96,4.63],[595.95,4.19],[595.93,1.07],[595.92,6.17]],[[596.0,31.03],[596.01,5.6],[596.02,14.75],[596.03,4.09],[596.04,11.33]]]
["binance-futures","BNBUSDT",1727251271971,[[595.78,5.85],[595.77,1.24],[595.76,2.82],[595.75,0.99],[595.74,2.83]],[[595.79,18.39],[595.8,2.82],[595.81,3.18],[595.82,4.83],[595.83,18.69]]]
["binance-futures","BNBUSDT",1727251315337,[[596.19,5.98],[596.18,6.01],[596.17,0.67],[596.16,5.93],[596.15,11.68]],[[596.2,5.84],[596.21,3.71],[596.22,7.28],[596.23,3.67],[596.24,9.49]]]
["binance-futures","BNBUSDT",1727251396548,[[595.83,74.54],[595.81,0.7],[595.8,4.33],[595.79,0.68],[595.77,6.01]],[[595.84,18.1],[595.85,0.36],[595.86,9.15],[595.87,7.81],[595.88,10.56]]]
["binance-futures","BNBUSDT",1727251429721,[[595.69,71.72],[595.68,14.31],[595.67,2.53],[595.66,5.94],[595.65,5.73]],[[595.7,16.28],[595.71,5.16],[595.72,5.15],[595.73,7.51],[595.76,12.49]]]
["binance-futures","BNBUSDT",1727251480215,[[596.07,27.49],[596.06,28.62],[596.05,19.98],[596.04,26.81],[596.03,8.13]],[[596.08,0.06],[596.09,0.5],[596.11,0.03],[596.12,0.05],[596.13,0.02]]]
["binance-futures","BNBUSDT",1727251509400,[[596.41,91.44],[596.4,20.79],[596.39,10.6],[596.38,10.5],[596.37,8.38]],[[596.42,2.44],[596.43,0.01],[596.44,16.1],[596.45,71.6],[596.46,0.67]]]
["binance-futures","BNBUSDT",1727251549040,[[596.76,8.46],[596.72,5.19],[596.71,0.05],[596.7,6.1],[596.69,8.13]],[[596.77,14.26],[596.78,20.84],[596.79,7.24],[596.8,10.32],[596.81,30.11]]]
["binance-futures","BNBUSDT",1727251600342,[[596.8,66.35],[596.79,2.04],[596.78,6.64],[596.77,0.67],[596.76,6.64]],[[596.81,24.83],[596.82,2.24],[596.83,9.44],[596.84,5.14],[596.85,6.72]]]
["binance-futures","BNBUSDT",1727251646681,[[596.56,11.61],[596.52,11.58],[596.49,21.45],[596.48,9.0],[596.41,16.79]],[[596.57,30.11],[596.59,0.81],[596.6,5.38],[596.61,16.76],[596.62,23.26]]]
["binance-futures","BNBUSDT",1727251699310,[[596.42,74.96],[596.41,0.75],[596.4,0.67],[596.39,0.67],[596.38,5.98]],[[596.43,42.79],[596.44,14.82],[596.45,18.9],[596.46,36.19],[596.47,4.42]]]
["binance-futures","BNBUSDT",1727251736889,[[596.2,60.44],[596.19,2.5],[596.18,6.65],[596.17,0.72],[596.16,6.7]],[[596.21,32.43],[596.22,36.94],[596.23,4.15],[596.24,13.36],[596.25,2.88]]]
["binance-futures","BNBUSDT",1727251769970,[[596.06,75.64],[596.05,41.51],[596.04,91.05],[596.03,8.57],[596.02,7.27]],[[596.07,18.7],[596.08,17.22],[596.09,13.95],[596.1,42.37],[596.11,0.7]]]
["binance-futures","BNBUSDT",1727251816671,[[596.1,0.32],[596.08,7.27],[596.07,11.59],[596.06,7.27],[596.05,0.7]],[[596.11,55.41],[596.12,41.5],[596.13,12.22],[596.14,34.86],[596.15,6.17]]]
["binance-futures","BNBUSDT",1727251890693,[[595.5,63.9],[595.49,5.41],[595.48,8.23],[595.47,24.16],[595.46,1.69]],[[595.51,10.0],[595.52,8.08],[595.53,7.7],[595.54,13.05],[595.55,0.67]]]
["binance-futures","BNBUSDT",1727251891355,[[595.5,66.29],[595.49,2.99],[595.48,8.23],[595.47,24.15],[595.46,104.56]],[[595.51,7.66],[595.52,8.08],[595.53,8.9],[595.54,8.16],[595.55,0.69]]]
["binance-futures","BNBUSDT",1727251958319,[[595.35,5.9],[595.34,8.51],[595.32,25.04],[595.31,105.4],[595.3,13.81]],[[595.36,37.48],[595.37,3.39],[595.38,8.76],[595.39,1.93],[595.4,7.35]]]
["binance-futures","BNBUSDT",1727251989268,[[595.17,5.76],[595.16,9.29],[595.15,2.79],[595.14,16.0],[595.13,0.67]],[[595.18,29.51],[595.19,8.77],[595.2,10.19],[595.21,19.31],[595.22,10.99]]]
["binance-futures","BNBUSDT",1727252030637,[[595.19,24.71],[595.18,18.5],[595.17,36.22],[595.16,31.5],[595.15,54.63]],[[595.2,8.87],[595.21,1.26],[595.22,7.53],[595.23,6.98],[595.24,6.65]]]
["binance-futures","BNBUSDT",1727252064623,[[595.4,32.62],[595.39,0.67],[595.38,7.95],[595.37,10.82],[595.36,19.02]],[[595.41,9.76],[595.42,8.34],[595.43,3.47],[595.44,10.39],[595.45,6.74]]]
["binance-futures","BNBUSDT",1727252140092,[[595.36,12.76],[595.35,23.57],[595.34,7.12],[595.33,17.62],[595.32,6.15]],[[595.37,1.87],[595.38,9.25],[595.39,2.46],[595.4,5.12],[595.41,0.67]]]
["binance-futures","BNBUSDT",1727252181443,[[595.45,1.89],[595.44,6.8],[595.43,0.67],[595.42,4.25],[595.41,3.51]],[[595.46,16.5],[595.47,0.67],[595.48,5.44],[595.49,21.56],[595.5,22.58]]]
["binance-futures","BNBUSDT",1727252223331,[[595.67,15.3],[595.66,4.1],[595.65,3.69],[595.64,9.8],[595.63,8.49]],[[595.68,9.45],[595.69,0.7],[595.7,7.86],[595.71,2.56],[595.72,6.49]]]
["binance-futures","BNBUSDT",1727252280413,[[595.93,7.06],[595.88,3.26],[595.86,13.03],[595.81,10.36],[595.8,15.35]],[[595.94,29.22],[595.95,15.31],[595.96,34.45],[595.97,26.62],[595.98,19.7]]]
["binance-futures","BNBUSDT",1727252318076,[[595.63,1.21],[595.62,0.11],[595.61,0.01],[595.6,7.08],[595.59,3.68]],[[595.64,38.35],[595.65,51.9],[595.66,25.83],[595.67,9.82],[595.68,34.06]]]
["binance-futures","BNBUSDT",1727252355601,[[595.49,19.15],[595.47,2.39],[595.46,2.97],[595.45,2.7],[595.44,3.8]],[[595.5,8.64],[595.51,0.51],[595.52,7.8],[595.53,6.78],[595.54,9.36]]]
["binance-futures","BNBUSDT",1727252415301,[[595.57,16.05],[595.56,3.76],[595.55,6.34],[595.54,21.35],[595.53,24.8]],[[595.58,3.51],[595.59,14.35],[595.6,4.35],[595.61,7.16],[595.62,3.61]]]
["binance-futures","BNBUSDT",1727252504316,[[595.11,16.8],[595.1,2.58],[595.09,10.82],[595.08,72.19],[595.07,1.08]],[[595.12,20.75],[595.13,32.15],[595.14,21.62],[595.15,13.28],[595.16,18.73]]]
["binance-futures","BNBUSDT",1727252557626,[[595.87,1.13],[595.84,2.93],[595.82,5.77],[595.8,3.76],[595.79,25.86]],[[595.88,22.68],[595.89,22.84],[595.9,17.94],[595.91,12.58],[595.92,15.34]]]
["binance-futures","BNBUSDT",1727252594012,[[595.67,1.89],[595.65,3.14],[595.63,17.83],[595.62,4.72],[595.61,3.67]],[[595.68,10.85],[595.69,2.88],[595.7,6.25],[595.71,8.91],[595.72,8.73]]]
["binance-futures","BNBUSDT",1727252635156,[[595.71,6.4],[595.7,2.64],[595.69,3.56],[595.68,11.82],[595.67,12.84]],[[595.72,6.22],[595.73,3.95],[595.74,4.31],[595.75,6.29],[595.76,5.45]]]
["binance-futures","BNBUSDT",1727252690317,[[596.2,48.27],[596.19,22.15],[596.18,13.39],[596.17,14.34],[596.16,23.29]],[[596.21,0.29],[596.22,0.22],[596.23,0.01],[596.24,2.75],[596.25,1.85]]]
["binance-futures","BNBUSDT",1727252720736,[[596.35,33.51],[596.34,13.68],[596.33,6.2],[596.32,16.99],[596.31,33.04]],[[596.36,0.07],[596.38,2.63],[596.39,0.04],[596.4,3.95],[596.41,2.56]]]
["binance-futures","BNBUSDT",1727252803025,[[596.17,8.51],[596.16,3.41],[596.15,3.38],[596.14,4.7],[596.13,15.66]],[[596.18,2.3],[596.19,1.72],[596.2,2.38],[596.21,0.67],[596.22,2.38]]]
["binance-futures","BNBUSDT",1727252844120,[[596.25,8.84],[596.24,2.3],[596.23,4.37],[596.22,11.44],[596.21,12.79]],[[596.26,3.86],[596.28,2.14],[596.29,0.7],[596.3,2.14],[596.31,3.47]]]
["binance-futures","BNBUSDT",1727252881370,[[596.16,0.02],[596.14,0.28],[596.13,3.37],[596.12,2.04],[596.11,5.96]],[[596.17,10.66],[596.18,2.04],[596.19,1.67],[596.2,3.89],[596.21,2.47]]]
["binance-futures","BNBUSDT",1727252932799,[[595.57,9.61],[595.56,4.43],[595.55,3.16],[595.54,7.46],[595.53,17.96]],[[595.58,5.8],[595.59,9.1],[595.6,9.92],[595.61,2.52],[595.62,9.98]]]
["binance-futures","BNBUSDT",1727252965419,[[595.85,15.13],[595.84,1.94],[595.83,19.55],[595.82,66.54],[595.81,7.13]],[[595.86,1.44],[595.88,1.94],[595.89,1.23],[595.9,2.61],[595.91,0.67]]]
["binance-futures","BNBUSDT",1727253003979,[[595.94,16.49],[595.93,70.39],[595.92,15.25],[595.91,8.62],[595.9,28.76]],[[595.95,4.48],[595.96,3.44],[595.97,4.67],[595.98,3.21],[595.99,0.7]]]
["binance-futures","BNBUSDT",1727253047829,[[596.21,67.3],[596.2,56.83],[596.19,61.6],[596.18,3.27],[596.17,6.41]],[[596.22,8.45],[596.23,2.87],[596.24,7.45],[596.25,3.65],[596.26,9.27]]]
["binance-futures","BNBUSDT",1727253126973,[[596.5,11.72],[596.49,37.98],[596.48,3.83],[596.47,0.7],[596.46,14.59]],[[596.51,0.05],[596.52,3.16],[596.54,3.83],[596.55,7.12],[596.82,10.96]]]
["binance-futures","BNBUSDT",1727253156735,[[596.3,4.63],[596.28,3.0],[596.27,0.67],[596.26,13.55],[596.25,0.67]],[[596.31,29.51],[596.32,21.67],[596.33,4.45],[596.34,19.09],[596.35,8.02]]]
["binance-futures","BNBUSDT",1727253209814,[[596.54,12.04],[596.53,0.67],[596.52,10.38],[596.51,17.77],[596.5,4.87]],[[596.55,5.94],[596.56,3.52],[596.57,0.67],[596.58,6.32],[596.59,0.7]]]
["binance-futures","BNBUSDT",1727253243372,[[596.66,1.11],[596.64,13.59],[596.63,0.67],[596.62,8.07],[596.59,3.54]],[[596.67,11.81],[596.68,41.69],[596.69,5.05],[596.7,37.56],[596.71,0.03]]]
["binance-futures","BNBUSDT",1727253294427,[[596.57,8.24],[596.56,3.65],[596.55,5.01],[596.54,5.5],[596.53,4.11]],[[596.58,8.06],[596.59,0.7],[596.6,4.7],[596.61,6.79],[596.62,4.58]]]
["binance-futures","BNBUSDT",1727253379514,[[596.87,1.46],[596.86,1.63],[596.85,4.26],[596.84,11.0],[596.77,0.03]],[[596.88,36.55],[596.89,8.3],[596.9,5.15],[596.91,13.48],[596.92,17.89]]]
["binance-futures","BNBUSDT",1727253408225,[[597.85,62.21],[597.82,2.69],[597.8,6.91],[597.78,0.01],[596.4,34.16]],[[597.86,14.57],[597.87,3.59],[597.88,2.69],[597.89,6.31],[597.9,13.11]]]
["binance-futures","BNBUSDT",1727253443281,[[597.51,6.56],[597.49,0.67],[597.48,24.01],[597.47,7.45],[597.45,5.94]],[[597.52,9.24],[597.53,10.13],[597.54,2.82],[597.55,0.67],[597.56,9.75]]]
["binance-futures","BNBUSDT",1727253476054,[[597.51,16.6],[597.5,3.35],[597.49,0.67],[597.48,23.79],[597.47,12.05]],[[597.52,2.87],[597.53,2.33],[597.54,3.35],[597.55,8.36],[597.57,8.86]]]
["binance-futures","BNBUSDT",1727253525920,[[597.48,32.6],[597.47,2.52],[597.46,2.97],[597.45,9.94],[597.44,6.63]],[[597.49,5.31],[597.51,7.9],[597.52,1.8],[597.54,2.56],[597.55,0.87]]]
["binance-futures","BNBUSDT",1727253557925,[[597.52,27.39],[597.51,11.81],[597.5,2.74],[597.49,19.98],[597.48,20.07]],[[597.53,3.61],[597.55,0.03],[597.56,2.85],[597.57,2.85],[597.62,2.3]]]
["binance-futures","BNBUSDT",1727253637308,[[597.27,5.22],[597.26,10.85],[597.24,5.93],[597.23,9.27],[597.22,7.34]],[[597.28,9.75],[597.29,0.67],[597.3,4.35],[597.31,0.67],[597.32,6.01]]]
["binance-futures","BNBUSDT",1727253685486,[[597.28,2.27],[597.27,0.67],[597.26,12.67],[597.24,5.0],[597.23,7.19]],[[597.29,22.23],[597.3,6.46],[597.31,20.13],[597.32,2.33],[597.34,2.98]]]
["binance-futures","BNBUSDT",1727253726476,[[597.4,2.27],[597.39,10.51],[597.38,2.27]],[[597.41,8.92],[597.42,8.67],[597.43,7.69],[597.44,2.27],[597.45,4.18]]]
["binance-futures","BNBUSDT",1727253764427,[[597.46,4.71],[597.45,3.67],[597.44,2.94],[597.43,8.29],[597.42,16.08]],[[597.47,24.99],[597.48,4.2],[597.49,3.89],[597.5,8.93],[597.51,1.99]]]
["binance-futures","BNBUSDT",1727253816647,[],[[597.31,19.45],[597.32,8.16],[597.33,2.73],[597.34,7.47],[597.35,0.67]]]
["binance-futures","BNBUSDT",1727253852020,[[597.55,9.28],[597.54,3.71],[597.53,11.69],[597.52,8.12],[597.51,26.37]],[[597.56,6.45],[597.57,2.59],[597.58,9.59],[597.59,2.47],[597.6,4.57]]]
["binance-futures","BNBUSDT",1727253905534,[[597.68,29.48],[597.67,8.1],[597.66,13.23],[597.65,10.92],[597.64,24.22]],[[597.69,5.78],[597.7,2.27],[597.71,0.67],[597.72,2.27],[597.73,2.75]]]
["binance-futures","BNBUSDT",1727253986236,[[597.59,2.9],[597.58,4.57],[597.57,7.82],[597.56,24.28],[597.55,39.45]],[[597.6,2.28],[597.61,4.62],[597.62,4.61],[597.63,1.92],[597.64,2.94]]]
["binance-futures","BNBUSDT",1727254018564,[[597.49,2.55],[597.48,2.63],[597.47,8.73],[597.46,13.62],[597.45,105.73]],[[597.5,12.69],[597.51,2.47],[597.52,5.01],[597.53,1.85],[597.54,4.34]]]
["binance-futures","BNBUSDT",1727254077572,[[597.55,5.2],[597.54,18.53],[597.53,5.66],[597.52,21.64],[597.51,118.24]],[[597.56,9.19],[597.57,0.67],[597.58,4.79],[597.59,2.52],[597.6,3.32]]]
["binance-futures","BNBUSDT",1727254108587,[[597.17,19.28],[597.15,0.67],[597.14,6.95],[597.13,1.05],[596.46,16.87]],[[597.18,11.83],[597.19,8.64],[597.2,12.29],[597.21,17.15],[597.22,23.15]]]
["binance-futures","BNBUSDT",1727254152297,[[596.98,5.74],[596.97,9.08],[596.96,43.95],[596.95,0.75],[596.94,8.88]],[[596.99,25.45],[597.0,16.93],[597.01,16.64],[597.02,7.19],[597.03,5.95]]]
["binance-futures","BNBUSDT",1727254193286,[[596.93,7.65],[596.92,4.37],[596.91,31.81],[596.9,7.4],[596.89,0.67]],[[596.94,13.19],[596.95,6.62],[596.96,16.16],[596.97,18.64],[596.98,4.37]]]
["binance-futures","BNBUSDT",1727254285063,[[597.13,17.08],[597.12,11.49],[597.11,14.36],[597.1,11.33],[597.09,5.68]],[[597.14,5.09],[597.15,0.67],[597.16,11.35],[597.17,2.0],[597.18,8.75]]]
["binance-futures","BNBUSDT",1727254347681,[[597.48,14.96],[597.47,6.48],[597.46,10.05],[597.45,8.29],[597.44,23.53]],[[597.49,3.39],[597.5,3.53],[597.51,2.29],[597.52,3.53],[597.54,4.46]]]
["binance-futures","BNBUSDT",1727254388001,[[597.67,10.06],[597.66,6.35],[597.65,124.84],[597.64,3.53],[597.63,0.67]],[[597.68,10.91],[597.69,3.47],[597.7,19.8],[597.71,1.69],[597.72,8.76]]]
["binance-futures","BNBUSDT",1727254423232,[[597.76,8.91],[597.75,1.83],[597.74,106.59],[597.73,0.67],[597.72,11.78]],[[597.77,14.79],[597.78,12.66],[597.79,0.67],[597.8,8.75],[597.81,2.63]]]
["binance-futures","BNBUSDT",1727254467740,[[597.33,1.45],[597.32,6.17],[597.31,8.25],[597.3,11.98],[597.29,17.11]],[[597.34,9.96],[597.35,13.36],[597.36,16.71],[597.37,10.01],[597.38,18.77]]]
["binance-futures","BNBUSDT",1727254526624,[[597.16,1.84],[597.14,2.77],[597.13,59.75],[597.12,5.34],[597.07,6.12]],[[597.17,8.81],[597.18,9.17],[597.19,1.81],[597.2,7.35],[597.21,6.65]]]
["binance-futures","BNBUSDT",1727254527369,[[597.12,1.21],[597.11,0.15],[597.1,1.7],[597.09,4.02]],[[597.13,1.59],[597.14,3.3],[597.15,12.9],[597.16,11.67],[597.17,1.72]]]
["binance-futures","BNBUSDT",1727254592550,[[597.13,12.31],[597.12,6.72],[597.11,0.67],[597.1,7.94],[597.09,22.68]],[[597.14,8.52],[597.15,3.2],[597.16,9.16],[597.17,0.69],[597.18,4.13]]]
["binance-futures","BNBUSDT",1727254632713,[[597.11,7.09],[597.1,14.08],[597.09,61.59],[597.08,0.67],[597.06,2.31]],[[597.12,10.97],[597.13,3.75],[597.14,12.07],[597.15,14.94],[597.16,24.69]]]
["binance-futures","BNBUSDT",1727254683634,[[597.74,49.89],[597.72,4.37],[597.71,2.51],[597.7,4.34]],[[597.75,14.58],[597.76,3.28],[597.77,4.24],[597.78,4.79],[597.79,2.45]]]
["binance-futures","BNBUSDT",1727254717183,[[597.5,3.4],[597.48,8.2],[597.44,6.4],[597.43,9.83],[597.42,36.57]],[[597.51,5.04],[597.52,5.61],[597.53,9.05],[597.54,10.71],[597.55,0.67]]]
["binance-futures","BNBUSDT",1727254820382,[[597.1,12.66],[597.08,3.1],[597.07,10.24],[597.06,23.26],[597.05,0.8]],[[597.11,38.71],[597.12,20.79],[597.13,17.4],[597.14,14.44],[597.15,21.76]]]
["binance-futures","BNBUSDT",1727254871052,[[597.34,1.11],[597.32,3.25],[597.31,1.39],[597.3,91.67],[597.27,4.84]],[[597.35,10.36],[597.36,8.08],[597.37,1.91],[597.38,6.94],[597.39,7.68]]]
["binance-futures","BNBUSDT",1727254906268,[[597.12,15.28],[597.11,18.95],[597.1,90.12],[597.09,2.36],[597.08,7.33]],[[597.13,4.42],[597.15,0.62],[597.16,3.25],[597.18,9.51],[597.2,9.53]]]
["binance-futures","BNBUSDT",1727254954936,[[597.6,21.5],[597.59,35.91],[597.58,13.07],[597.57,17.59],[597.56,17.79]],[[597.61,2.86],[597.63,1.03],[597.64,3.75],[597.65,0.67],[597.66,3.75]]]
["binance-futures","BNBUSDT",1727254985436,[[597.85,6.3],[597.84,3.6],[597.83,15.09],[597.82,5.45],[597.81,4.18]],[[597.86,18.93],[597.87,9.92],[597.88,6.48],[597.89,0.83],[597.9,12.12]]]
["binance-futures","BNBUSDT",1727255017872,[[597.9,4.5],[597.88,16.58],[597.87,0.67],[597.86,7.14],[597.84,5.45]],[[597.91,35.58],[597.92,14.29],[597.93,5.13],[597.94,7.19],[597.95,2.52]]]
["binance-futures","BNBUSDT",1727255069984,[[597.52,5.98],[597.51,0.01],[597.5,2.64],[597.49,0.67],[597.48,5.07]],[[597.53,29.81],[597.54,17.76],[597.55,15.55],[597.56,9.83],[597.57,9.64]]]
["binance-futures","BNBUSDT",1727255165511,[[597.47,1.57],[597.44,0.67],[597.43,0.67],[597.42,4.45],[597.27,11.67]],[[597.48,25.45],[597.49,5.23],[597.5,11.58],[597.51,6.86],[597.52,9.46]]]
["binance-futures","BNBUSDT",1727255220925,[[597.62,37.17],[597.61,0.67],[597.6,37.77],[597.59,112.03],[597.58,3.13]],[[597.63,15.08],[597.64,28.71],[597.65,2.55],[597.66,4.01],[597.68,2.94]]]
["binance-futures","BNBUSDT",1727255260733,[[597.68,13.49],[597.67,2.52],[597.66,23.41],[597.65,0.67],[597.64,13.37]],[[597.69,5.23],[597.7,5.41],[597.71,4.58],[597.72,6.71],[597.73,2.55]]]
["binance-futures","BNBUSDT",1727255303414,[[597.68,2.98],[597.67,0.67],[597.66,3.29],[597.65,109.33],[597.64,7.67]],[[597.69,9.41],[597.7,5.26],[597.71,9.69],[597.72,5.35],[597.73,4.15]]]
["binance-futures","BNBUSDT",1727255360346,[[597.96,15.44],[597.95,6.83],[597.94,99.72],[597.93,4.47],[597.92,13.58]],[[597.97,4.95],[597.98,2.87],[597.99,28.12],[598.0,25.12],[598.01,0.66]]]
["binance-futures","BNBUSDT",1727255396224,[[597.92,8.13],[597.91,0.67],[597.9,6.58],[597.89,0.67],[597.88,5.26]],[[597.93,21.67],[597.94,13.09],[597.95,9.02],[597.96,20.46],[597.97,12.52]]]
["binance-futures","BNBUSDT",1727255476114,[[598.11,6.95],[598.1,21.3],[598.09,98.45],[598.08,19.98],[598.07,21.53]],[[598.12,3.36],[598.14,0.02],[598.15,0.03],[598.16,6.47],[598.17,4.26]]]
["binance-futures","BNBUSDT",1727255523763,[[598.04,5.37],[598.03,2.52],[598.02,57.71],[597.99,2.61],[597.96,8.05]],[[598.05,6.83],[598.06,3.0],[598.08,8.78],[598.09,11.03],[598.1,8.29]]]
["binance-futures","BNBUSDT",1727255555333,[[598.3,5.92],[598.29,0.67],[598.28,3.38],[598.27,0.67],[598.26,5.37]],[[598.31,11.14],[598.32,1.82],[598.34,0.31],[598.35,13.89],[598.37,0.76]]]
["binance-futures","BNBUSDT",1727255605870,[[598.38,3.8],[598.37,0.67],[598.36,3.81],[598.35,47.88],[598.32,10.37]],[[598.39,5.87],[598.4,4.2],[598.41,4.2],[598.42,14.59],[598.43,7.14]]]
["binance-futures","BNBUSDT",1727255639362,[[598.29,33.12],[598.28,2.09],[598.27,4.39],[598.26,7.18],[598.25,3.12]],[[598.3,1.53],[598.31,0.67],[598.32,3.95],[598.33,0.67],[598.36,10.32]]]
["binance-futures","BNBUSDT",1727255718323,[[597.68,7.45],[597.67,0.69],[597.66,9.93],[597.64,8.64],[597.63,15.74]],[[597.69,9.18],[597.7,3.35],[597.71,5.68],[597.72,6.43],[597.73,7.19]]]
["binance-futures","BNBUSDT",1727255719252,[[597.68,4.69],[597.67,0.02],[597.66,9.26],[597.64,5.3],[597.63,15.74]],[[597.69,15.56],[597.7,3.35],[597.71,5.34],[597.72,6.43],[597.73,7.19]]]
["binance-futures","BNBUSDT",1727255801607,[[597.5,3.39],[597.49,2.11],[597.48,1.58],[597.46,6.52],[597.45,2.88]],[[597.51,14.97],[597.52,5.05],[597.53,4.94],[597.54,10.26],[597.55,6.72]]]
["binance-futures","BNBUSDT",1727255858040,[[597.52,5.31],[597.51,0.24],[597.5,7.7],[597.48,2.78],[597.47,2.41]],[[597.53,20.79],[597.54,8.08],[597.55,10.74],[597.56,2.85],[597.57,13.9]]]
["binance-futures","BNBUSDT",1727255895262,[[597.71,3.67],[597.7,2.75],[597.69,0.67],[597.68,4.69],[597.67,3.49]],[[597.72,8.37],[597.73,18.62],[597.74,3.67],[597.75,1.64],[597.76,2.75]]]
["binance-futures","BNBUSDT",1727255927827,[[597.21,10.89],[597.18,4.23],[597.16,6.94],[597.13,2.31],[597.12,15.87]],[[597.22,14.28],[597.23,1.75],[597.24,19.39],[597.25,6.04],[597.26,13.72]]]
["binance-futures","BNBUSDT",1727255979351,[[597.29,25.05],[597.28,2.84],[597.27,2.55],[597.26,4.9],[597.25,2.61]],[[597.3,5.23],[597.31,2.69],[597.32,15.54],[597.33,0.67],[597.34,5.54]]]
["binance-futures","BNBUSDT",1727256047631,[[596.29,15.97],[596.28,6.53],[596.27,6.15],[596.26,10.77],[596.25,12.99]],[[596.3,0.98],[596.32,9.74],[596.33,1.66],[596.34,5.2],[596.36,15.07]]]
["binance-futures","BNBUSDT",1727256072289,[[596.31,25.3],[596.3,6.18],[596.29,0.67],[596.28,0.67],[596.27,3.39]],[[596.32,5.14],[596.33,1.03],[596.34,7.73],[596.35,0.67],[596.37,5.75]]]
["binance-futures","BNBUSDT",1727256117853,[[596.46,10.08],[596.45,2.61],[596.44,4.4],[596.43,4.11],[596.42,4.76]],[[596.47,6.84],[596.48,4.14],[596.49,4.95],[596.5,13.49],[596.51,6.7]]]
["binance-futures","BNBUSDT",1727256146082,[[596.15,46.31],[596.14,0.67],[596.13,0.67],[596.07,1.72],[596.05,2.34]],[[596.16,29.9],[596.17,86.06],[596.18,481.01],[596.19,11.13],[596.2,13.92]]]
["binance-futures","BNBUSDT",1727256187855,[[596.42,19.97],[596.41,6.21],[596.4,21.38],[596.39,5.45],[596.38,9.48]],[[596.43,5.57],[596.44,7.23],[596.45,0.67],[596.46,12.26],[596.47,2.5]]]
["binance-futures","BNBUSDT",1727256219132,[[596.23,3.61],[596.22,7.0],[596.21,0.67],[596.2,10.95],[596.19,7.08]],[[596.24,54.24],[596.25,29.21],[596.26,24.71],[596.27,16.4],[596.28,33.49]]]
["binance-futures","BNBUSDT",1727256292443,[[596.1,8.44],[596.09,0.67],[596.08,6.08],[596.07,5.38],[596.06,24.29]],[[596.11,34.88],[596.12,21.51],[596.13,17.14],[596.14,20.26],[596.15,27.77]]]
["binance-futures","BNBUSDT",1727256341919,[[596.14,12.16],[596.13,19.35],[596.12,120.55],[596.11,0.67],[596.1,7.04]],[[596.15,45.5],[596.16,47.25],[596.17,15.12],[596.18,19.13],[596.19,28.07]]]
["binance-futures","BNBUSDT",1727256379520,[[596.25,13.17],[596.24,26.34],[596.23,3.49],[596.22,109.67],[596.21,8.39]],[[596.26,16.41],[596.27,4.68],[596.28,6.06],[596.29,0.67],[596.3,8.0]]]
["binance-futures","BNBUSDT",1727256425643,[[596.26,24.81],[596.25,17.07],[596.24,98.88],[596.23,0.67],[596.22,6.09]],[[596.27,41.22],[596.28,24.7],[596.29,16.27],[596.3,21.56],[596.31,25.41]]]
["binance-futures","BNBUSDT",1727256484496,[[596.56,25.49],[596.55,98.84],[596.54,6.06],[596.53,3.49],[596.52,6.27]],[[596.57,14.24],[596.58,20.79],[596.59,7.68],[596.6,19.67],[596.61,2.66]]]
["binance-futures","BNBUSDT",1727256525765,[[596.3,17.55],[596.29,4.56],[596.28,7.28],[596.27,7.07],[596.26,11.91]],[[596.31,1.71],[596.32,5.51],[596.34,10.74],[596.35,15.97],[596.36,6.1]]]
["binance-futures","BNBUSDT",1727256587147,[[596.0,30.02],[595.99,2.73],[595.98,5.29],[595.96,5.06],[595.95,0.67]],[[596.01,9.25],[596.02,8.56],[596.03,0.67],[596.04,25.95],[596.05,15.04]]]
["binance-futures","BNBUSDT",1727256682240,[[596.09,20.39],[596.08,4.54],[596.07,7.17],[596.06,11.15],[596.05,14.44]],[[596.1,0.06],[596.11,0.17],[596.13,0.83],[596.14,3.22],[596.16,7.68]]]
["binance-futures","BNBUSDT",1727256722134,[[596.12,16.95],[596.1,9.44],[596.09,10.99],[596.08,3.22],[596.07,28.5]],[[596.13,33.23],[596.14,1.17],[596.16,6.23],[596.17,1.51],[596.18,5.23]]]
["binance-futures","BNBUSDT",1727256784972,[[596.27,3.63],[596.25,6.9],[596.24,3.55],[596.23,7.25]],[[596.28,20.85],[596.29,4.8],[596.3,4.22],[596.31,6.08],[596.32,4.22]]]
["binance-futures","BNBUSDT",1727256832832,[[596.31,4.69],[596.3,3.38],[596.29,77.07],[596.28,4.05],[596.27,0.67]],[[596.32,20.07],[596.33,0.87],[596.34,6.42],[596.35,2.61],[596.36,6.16]]]
["binance-futures","BNBUSDT",1727256893399,[[596.58,35.76],[596.57,4.67],[596.56,11.78],[596.55,22.04],[596.54,14.35]],[[596.59,2.65],[596.6,3.5],[596.61,0.67],[596.62,3.6],[596.63,0.67]]]
["binance-futures","BNBUSDT",1727256925921,[[596.67,9.87],[596.66,28.75],[596.65,85.5],[596.64,7.14],[596.63,1.04]],[[596.68,3.54],[596.69,3.24],[596.7,4.2],[596.71,3.63],[596.72,3.83]]]
["binance-futures","BNBUSDT",1727257011807,[[596.34,26.64],[596.33,15.6],[596.32,8.0],[596.31,23.59],[596.3,25.37]],[[596.35,1.58],[596.36,0.39],[596.37,0.47],[596.38,3.86],[596.39,0.67]]]
["binance-futures","BNBUSDT",1727257063861,[[596.04,0.21],[596.02,2.5],[596.0,2.58],[595.8,4.36],[595.62,9.38]],[[596.05,26.32],[596.06,21.56],[596.07,5.71],[596.08,2.88],[596.09,18.23]]]
["binance-futures","BNBUSDT",1727257100414,[[595.87,12.52],[595.86,2.78],[595.83,6.03],[595.82,4.61],[595.81,7.44]],[[595.88,2.37],[595.89,0.67],[595.9,2.89],[595.91,0.67],[595.92,9.3]]]
["binance-futures","BNBUSDT",1727257133823,[[595.84,4.62],[595.8,4.22],[595.79,0.17],[595.78,2.31],[595.75,1.09]],[[595.85,21.43],[595.86,14.4],[595.87,10.76],[595.88,3.02],[595.89,9.77]]]
["binance-futures","BNBUSDT",1727257182171,[[595.71,8.54],[595.67,0.73],[595.66,7.78],[595.65,2.55],[595.62,10.38]],[[595.72,13.86],[595.73,3.48],[595.74,4.2],[595.75,0.98],[595.76,2.89]]]
["binance-futures","BNBUSDT",1727257261276,[[595.64,2.31],[595.63,0.67],[595.62,3.25],[595.61,1.35],[595.6,5.53]],[[595.65,13.9],[595.66,3.58],[595.67,4.97],[595.68,7.47],[595.69,13.23]]]
["binance-futures","BNBUSDT",1727257308024,[[595.52,1.71],[595.5,11.86],[595.48,2.38],[595.46,2.85],[595.45,1.85]],[[595.53,16.25],[595.54,9.42],[595.55,8.13],[595.56,18.97],[595.57,14.23]]]
["binance-futures","BNBUSDT",1727257335569,[[595.33,6.23],[595.32,2.11],[595.31,1.81],[595.3,2.11],[595.29,7.6]],[[595.34,14.82],[595.35,3.05],[595.36,4.83],[595.37,10.69],[595.38,15.03]]]
["binance-futures","BNBUSDT",1727257364722,[[595.57,12.12],[595.56,6.59],[595.55,3.64],[595.54,8.7],[595.53,12.16]],[[595.58,10.65],[595.59,0.67],[595.61,0.67],[595.62,3.94],[595.63,2.0]]]
["binance-futures","BNBUSDT",1727257407903,[[595.22,1.86],[595.21,0.67],[595.2,5.98],[595.19,3.26],[595.18,2.68]],[[595.23,10.68],[595.24,3.45],[595.25,4.58],[595.26,4.83],[595.27,0.7]]]
["binance-futures","BNBUSDT",1727257446947,[[595.27,28.27],[595.26,7.92],[595.25,5.58],[595.24,3.11],[595.23,15.13]],[[595.28,0.53],[595.32,2.68],[595.33,0.7],[595.34,3.28],[595.35,8.17]]]
["binance-futures","BNBUSDT",1727257520870,[[595.36,8.79],[595.35,0.67],[595.34,2.68],[595.33,0.67],[595.32,4.73]],[[595.37,12.16],[595.38,5.23],[595.39,6.02],[595.4,6.02],[595.41,15.39]]]
["binance-futures","BNBUSDT",1727257573896,[[595.47,26.42],[595.46,2.57],[595.45,4.25],[595.44,2.57],[595.43,2.4]],[[595.48,25.34],[595.49,1.62],[595.5,0.67],[595.51,2.62],[595.52,2.84]]]
["binance-futures","BNBUSDT",1727257612235,[[595.47,48.05],[595.46,0.17],[595.45,0.67],[595.44,4.85],[595.43,3.58]],[[595.48,14.19],[595.49,6.91],[595.5,11.95],[595.51,3.79],[595.52,2.67]]]
["binance-futures","BNBUSDT",1727257663971,[[595.44,7.23],[595.43,0.31],[595.42,3.58],[595.41,3.99],[595.4,3.44]],[[595.45,3.9],[595.46,3.14],[595.47,5.31],[595.48,26.01],[595.49,52.83]]]
["binance-futures","BNBUSDT",1727257709270,[[595.47,10.69],[595.46,4.5],[595.45,9.49],[595.44,1.41],[595.43,3.45]],[[595.48,12.14],[595.49,57.63],[595.5,300.67],[595.51,0.67],[595.52,2.77]]]
["binance-futures","BNBUSDT",1727257745774,[[595.62,8.27],[595.61,0.16],[595.6,4.77],[595.59,8.11],[595.58,4.6]],[[595.63,1.39],[595.64,2.61],[595.65,0.67],[595.66,4.16],[595.67,0.84]]]
["binance-futures","BNBUSDT",1727257803698,[[595.29,16.42],[595.28,1.34],[595.27,3.48],[595.26,0.03],[595.25,2.51]],[[595.3,45.95],[595.31,25.63],[595.32,6.07],[595.33,0.67],[595.34,8.95]]]
["binance-futures","BNBUSDT",1727257884720,[[594.98,10.16],[594.97,4.64],[594.94,1.19],[594.91,3.33],[594.9,4.94]],[[594.99,2.65],[595.0,3.15],[595.01,2.25],[595.02,4.87],[595.03,3.49]]]
["binance-futures","BNBUSDT",1727257948950,[[595.17,12.48],[595.16,4.06],[595.13,1.95],[595.11,1.86],[595.1,3.63]],[[595.18,3.27],[595.2,2.3],[595.21,3.45],[595.22,8.46],[595.23,14.11]]]
["binance-futures","BNBUSDT",1727257987946,[[595.13,13.53],[595.12,6.34],[595.11,11.03],[595.1,2.18],[595.09,2.8]],[[595.14,0.39],[595.17,16.38],[595.18,2.3],[595.19,0.67],[595.2,4.88]]]
["binance-futures","BNBUSDT",1727258022620,[[595.16,8.29],[595.15,0.76],[595.14,2.85],[595.13,0.67],[595.12,2.85]],[[595.17,17.12],[595.18,2.85],[595.19,7.69],[595.2,48.97],[595.22,2.85]]]
["binance-futures","BNBUSDT",1727258079522,[[595.14,6.56],[595.13,5.82],[595.12,3.37],[595.11,3.38],[595.1,2.18]],[[595.15,6.22],[595.16,3.24],[595.17,10.79],[595.18,10.95],[595.19,1.31]]]
["binance-futures","BNBUSDT",1727258127305,[[595.06,13.06],[595.05,6.57],[595.04,2.65],[595.03,2.41],[595.02,13.03]],[[595.07,0.67],[595.08,6.11],[595.09,0.7],[595.11,3.4],[595.12,2.65]]]
["binance-futures","BNBUSDT",1727258204329,[[595.26,4.47],[595.25,0.01],[595.24,3.23],[595.23,4.5],[595.22,3.9]],[[595.27,19.13],[595.28,5.77],[595.29,8.03],[595.3,6.01],[595.31,0.83]]]
["binance-futures","BNBUSDT",1727258251573,[[595.27,18.42],[595.26,2.92],[595.25,1.95],[595.24,6.1],[595.23,4.17]],[[595.28,1.0],[595.3,4.77],[595.32,4.81],[595.33,0.67],[595.34,3.58]]]
["binance-futures","BNBUSDT",1727258279742,[[595.48,3.09],[595.46,5.73],[595.45,2.47],[595.44,2.8],[595.43,0.32]],[[595.49,15.33],[595.5,12.28],[595.51,0.67],[595.52,5.39],[595.53,8.71]]]
["binance-futures","BNBUSDT",1727258331798,[[594.88,11.41],[594.87,11.09],[594.86,11.78],[594.85,5.14],[594.84,3.29]],[[594.89,2.85],[594.91,2.51],[594.92,4.28],[594.93,2.84],[594.95,6.11]]]
["binance-futures","BNBUSDT",1727258360520,[[594.76,11.06],[594.75,2.55],[594.73,0.71],[594.72,5.43],[594.71,0.7]],[[594.77,1.32],[594.78,3.18],[594.79,1.77],[594.8,2.62],[594.81,16.33]]]
["binance-futures","BNBUSDT",1727258427204,[[594.79,22.9],[594.78,16.27],[594.77,17.78],[594.75,11.53],[594.74,6.52]],[[594.8,0.6],[594.82,0.04],[594.83,1.66],[594.84,2.15],[594.85,0.03]]]
["binance-futures","BNBUSDT",1727258427928,[[594.86,1.1],[594.84,2.69],[594.81,2.84],[594.79,0.39],[594.78,15.48]],[[594.87,16.57],[594.88,4.09],[594.89,0.67],[594.9,12.92],[594.91,15.63]]]
["binance-futures","BNBUSDT",1727258497171,[[594.98,20.52],[594.97,0.67],[594.96,3.94],[594.95,2.62],[594.94,4.99]],[[594.99,2.12],[595.0,2.08],[595.02,6.83],[595.03,6.75],[595.08,8.26]]]
["binance-futures","BNBUSDT",1727258539770,[[594.75,13.94],[594.74,2.7],[594.73,4.74],[594.72,13.59],[594.71,0.68]],[[594.76,5.28],[594.77,9.71],[594.78,2.7],[594.79,2.25],[594.8,10.72]]]
["binance-futures","BNBUSDT",1727258570420,[[594.37,6.74],[594.36,5.7],[594.35,0.68],[594.34,7.75],[594.33,21.49]],[[594.38,6.98],[594.39,0.44],[594.4,2.97],[594.41,1.95],[594.42,7.04]]]
["binance-futures","BNBUSDT",1727258599067,[[594.29,7.66],[594.28,3.76],[594.27,2.0],[594.26,2.51],[594.24,10.23]],[[594.3,19.28],[594.31,48.44],[594.32,5.87],[594.33,9.32],[594.34,4.22]]]
["binance-futures","BNBUSDT",1727258639971,[[593.85,66.01],[593.82,0.14],[593.81,0.98],[593.77,0.57],[593.68,0.13]],[[593.91,0.16],[593.92,2.09],[593.93,12.54],[593.94,17.54],[593.95,14.21]]]
["binance-futures","BNBUSDT",1727258690078,[[593.48,6.17],[593.47,0.81],[593.46,0.25],[593.45,0.67],[593.39,7.19]],[[593.49,11.72],[593.5,2.34],[593.51,4.79],[593.52,7.69],[593.53,9.48]]]
["binance-futures","BNBUSDT",1727258711721,[[593.75,4.06],[593.74,2.11],[593.73,4.57],[593.72,2.11],[593.71,1.58]],[[593.76,5.67],[593.77,0.67],[593.78,2.11],[593.79,2.66],[593.8,6.39]]]
["binance-futures","BNBUSDT",1727258744769,[[593.62,8.31],[593.61,1.34],[593.6,1.9],[593.58,0.05],[593.56,0.06]],[[593.63,1.58],[593.64,1.9],[593.65,4.72],[593.66,3.95],[593.67,13.84]]]
["binance-futures","BNBUSDT",1727258768482,[[593.49,0.88],[593.48,1.9],[593.47,0.48],[593.46,2.43],[593.42,1.9]],[[593.5,9.77],[593.51,0.99],[593.52,1.81],[593.53,6.23],[593.54,7.12]]]
["binance-futures","BNBUSDT",1727258802843,[[593.63,11.09],[593.62,1.72],[593.61,3.29],[593.6,9.87],[593.59,1.32]],[[593.64,2.9],[593.65,53.92],[593.66,3.41],[593.67,14.14],[593.68,1.88]]]
["binance-futures","BNBUSDT",1727258826762,[[594.45,10.41],[594.44,17.17],[594.43,9.25],[594.42,18.74],[594.41,17.46]],[[594.46,1.15],[594.47,0.29],[594.49,0.08],[594.51,2.07],[594.53,7.9]]]
["binance-futures","BNBUSDT",1727258887926,[[594.63,11.81],[594.62,1.88],[594.61,16.07],[594.6,6.94],[594.59,15.47]],[[594.64,4.3],[594.65,8.56],[594.66,1.81],[594.68,2.48],[594.7,8.79]]]
["binance-futures","BNBUSDT",1727258929171,[[594.48,8.3],[594.47,0.67],[594.46,1.9],[594.45,0.67],[594.42,6.78]],[[594.49,18.14],[594.5,5.89],[594.51,0.67],[594.52,2.34],[594.53,4.58]]]
["binance-futures","BNBUSDT",1727258959876,[[594.66,22.62],[594.65,7.06],[594.64,3.49],[594.63,11.44],[594.62,6.28]],[[594.67,3.81],[594.68,1.9],[594.69,4.12],[594.7,9.44],[594.71,0.7]]]
["binance-futures","BNBUSDT",1727258987562,[[594.76,0.17],[594.74,1.9],[594.73,0.67],[594.72,4.54],[594.69,11.63]],[[594.77,13.3],[594.78,29.08],[594.79,2.85],[594.8,3.49],[594.81,12.86]]]
["binance-futures","BNBUSDT",1727259029042,[[594.83,19.74],[594.82,4.62],[594.81,0.67],[594.8,2.57],[594.79,2.25]],[[594.84,0.08],[594.85,0.02],[594.86,1.9],[594.87,1.77],[594.88,4.75]]]
["binance-futures","BNBUSDT",1727259057126,[[595.18,9.39],[595.17,2.56],[595.16,4.34],[595.15,2.05],[595.14,7.73]],[[595.19,0.72],[595.2,2.09],[595.22,8.49],[595.23,1.55],[595.24,5.33]]]
["binance-futures","BNBUSDT",1727259100479,[[595.17,14.12],[595.16,3.87],[595.15,0.67],[595.14,5.92],[595.13,0.67]],[[595.18,3.65],[595.19,17.47],[595.2,2.66],[595.21,3.9],[595.22,2.73]]]
["binance-futures","BNBUSDT",1727259171915,[[595.48,10.33],[595.47,5.17],[595.46,2.3],[595.45,3.21],[595.44,10.45]],[[595.49,8.43],[595.5,3.54],[595.51,2.09],[595.52,7.55],[595.53,3.41]]]
["binance-futures","BNBUSDT",1727259195711,[[596.0,3.93],[595.99,7.22],[595.98,4.95],[595.89,5.0],[595.83,7.72]],[[596.01,8.45],[596.02,13.11],[596.03,15.17],[596.04,5.51],[596.05,1.83]]]
["binance-futures","BNBUSDT",1727259236012,[[595.55,0.1],[595.54,2.18],[595.53,0.67],[595.52,2.85],[595.51,0.67]],[[595.56,17.41],[595.57,7.68],[595.58,3.17],[595.59,10.42],[595.6,4.22]]]
["binance-futures","BNBUSDT",1727259264735,[[595.65,4.06],[595.64,2.74],[595.63,0.67],[595.62,2.74],[595.61,0.67]],[[595.66,8.38],[595.67,18.8],[595.68,7.15],[595.69,8.3],[595.7,3.21]]]
["binance-futures","BNBUSDT",1727259312921,[[595.68,2.19],[595.66,2.74],[595.65,3.04],[595.64,2.74],[595.57,2.04]],[[595.69,10.71],[595.7,7.36],[595.71,3.04],[595.72,0.67],[595.73,2.41]]]
["binance-futures","BNBUSDT",1727259343119,[[595.42,12.18],[595.41,2.27],[595.4,4.98],[595.39,12.46],[595.29,5.92]],[[595.43,1.96],[595.44,5.54],[595.45,3.19],[595.46,6.85],[595.47,1.51]]]
["binance-futures","BNBUSDT",1727259411499,[[596.12,1.37],[596.1,1.96],[596.09,2.85],[596.08,1.96],[596.07,9.23]],[[596.13,29.7],[596.14,3.55],[596.15,0.73],[596.16,5.57],[596.17,0.83]]]
["binance-futures","BNBUSDT",1727259425555,[[596.1,2.12],[596.09,2.85],[596.08,2.05],[596.07,4.03],[596.05,11.27]],[[596.11,22.03],[596.12,2.05],[596.13,5.0],[596.14,10.2],[596.15,0.96]]]
["binance-futures","BNBUSDT",1727259479212,[[595.89,5.14],[595.88,2.3],[595.86,4.59],[595.85,0.67],[595.66,2.17]],[[595.9,22.31],[595.91,3.47],[595.92,6.38],[595.93,0.67],[595.94,5.67]]]
["binance-futures","BNBUSDT",1727259508116,[[596.03,3.48],[596.01,4.25],[596.0,0.67],[595.99,8.82],[595.96,7.43]],[[596.04,28.87],[596.05,2.26],[596.06,7.44],[596.07,3.18],[596.08,2.83]]]
["binance-futures","BNBUSDT",1727259556017,[[596.06,5.39],[596.05,3.23],[596.04,16.64],[596.03,12.38],[596.02,34.43]],[[596.07,9.09],[596.08,11.81],[596.09,2.71],[596.1,16.61],[596.11,0.67]]]
["binance-futures","BNBUSDT",1727259638533,[[595.82,7.62],[595.81,56.61],[595.8,364.92],[595.79,11.72],[595.78,7.78]],[[595.83,7.21],[595.84,16.04],[595.85,0.67],[595.86,16.7],[595.87,13.94]]]
["binance-futures","BNBUSDT",1727259683178,[[595.75,3.39],[595.74,6.48],[595.73,0.67],[595.72,0.67],[595.71,37.38]],[[595.76,11.65],[595.77,4.07],[595.78,4.18],[595.79,0.67],[595.8,15.41]]]
["binance-futures","BNBUSDT",1727259717901,[[595.64,0.53],[595.63,53.62],[595.62,6.55],[595.61,17.79],[595.6,7.91]],[[595.65,27.79],[595.66,3.68],[595.67,0.67],[595.68,3.68],[595.69,3.09]]]
["binance-futures","BNBUSDT",1727259752054,[[595.65,1.97],[595.62,3.48],[595.61,2.27],[595.6,6.63],[595.57,8.24]],[[595.66,10.1],[595.67,3.55],[595.68,3.01],[595.69,5.19],[595.71,0.66]]]
["binance-futures","BNBUSDT",1727259801161,[[595.78,4.19],[595.76,6.92],[595.75,0.67],[595.72,2.58],[595.71,12.77]],[[595.79,2.07],[595.8,3.25],[595.82,1.58],[595.83,8.15],[595.84,6.03]]]
["binance-futures","BNBUSDT",1727259839506,[[595.73,7.42],[595.72,9.98],[595.71,2.96],[595.7,7.2],[595.69,5.19]],[[595.74,3.4],[595.75,0.67],[595.76,3.0],[595.77,0.67],[595.78,2.09]]]
["binance-futures","BNBUSDT",1727259923322,[[596.16,7.14],[596.15,0.24],[596.14,2.77],[596.13,2.91],[596.12,15.35]],[[596.17,12.44],[596.18,8.77],[596.19,3.6],[596.2,6.15],[596.21,0.67]]]
["binance-futures","BNBUSDT",1727259967373,[[595.85,13.04],[595.84,2.1],[595.83,7.46],[595.82,6.98],[595.81,3.33]],[[595.86,5.68],[595.87,2.71],[595.88,7.4],[595.89,11.88],[595.9,2.1]]]
["binance-futures","BNBUSDT",1727259997686,[[596.11,7.99],[596.1,8.78],[596.09,6.67],[596.08,13.24],[596.07,9.31]],[[596.12,3.96],[596.13,1.95],[596.14,6.23],[596.16,5.92],[596.17,0.03]]]
["binance-futures","BNBUSDT",1727260042130,[[596.04,4.73],[596.03,20.45],[596.02,2.77]],[[596.05,13.75],[596.06,4.68],[596.07,12.29],[596.08,10.85],[596.09,7.99]]]
["binance-futures","BNBUSDT",1727260077496,[[596.04,2.57],[596.02,1.8],[596.01,2.74],[596.0,12.64],[595.99,5.89]],[[596.05,18.77],[596.06,11.99],[596.08,12.95],[596.09,4.68],[596.25,16.25]]]
["binance-futures","BNBUSDT",1727260113214,[[595.8,3.54],[595.79,0.02],[595.77,1.96],[595.74,1.14],[595.73,5.36]],[[595.81,13.46],[595.82,11.1],[595.83,8.86],[595.84,5.15],[595.85,10.71]]]
["binance-futures","BNBUSDT",1727260165525,[[595.8,0.43],[595.79,0.67],[595.78,2.8],[595.77,13.33],[595.76,7.4]],[[595.81,11.53],[595.82,4.25],[595.83,7.67],[595.84,4.7],[595.85,3.51]]]
["binance-futures","BNBUSDT",1727260249114,[[595.67,17.31],[595.66,4.9],[595.65,7.39],[595.64,2.86],[595.63,15.8]],[[595.68,4.65],[595.69,0.67],[595.7,3.19],[595.71,2.43],[595.72,2.86]]]
["binance-futures","BNBUSDT",1727260292825,[[596.02,8.09],[596.0,9.28],[595.92,7.84],[595.87,4.08],[595.84,6.87]],[[596.03,25.3],[596.04,6.39],[596.05,8.32],[596.06,15.61],[596.07,2.63]]]
["binance-futures","BNBUSDT",1727260329083,[[595.76,4.22],[595.75,0.01],[595.74,6.9],[595.69,3.28]],[[595.77,20.97],[595.78,13.57],[595.79,11.85],[595.8,5.24],[595.81,0.95]]]
["binance-futures","BNBUSDT",1727260363267,[[595.62,16.43],[595.61,0.68],[595.6,4.55],[595.59,9.93],[595.58,6.16]],[[595.63,2.01],[595.64,0.89],[595.66,2.19],[595.68,5.4],[595.74,5.33]]]
["binance-futures","BNBUSDT",1727260412784,[[595.57,9.45],[595.56,2.32],[595.55,3.99],[595.54,10.67],[595.53,13.92]],[[595.58,3.06],[595.59,2.99],[595.6,3.01],[595.61,0.67],[595.62,4.06]]]
["binance-futures","BNBUSDT",1727260452536,[[595.67,3.04],[595.66,2.65],[595.65,5.68],[595.64,2.65],[595.63,2.71]],[[595.68,9.14],[595.69,0.67],[595.7,3.51],[595.71,2.82],[595.72,4.8]]]
["binance-futures","BNBUSDT",1727260549528,[[595.39,1.11],[595.38,0.16],[595.37,3.86],[595.36,1.58],[595.35,23.86]],[[595.4,14.27],[595.41,6.48],[595.42,9.91],[595.43,0.67],[595.44,21.15]]]
["binance-futures","BNBUSDT",1727260602433,[[595.63,0.95],[595.62,19.51],[595.6,2.73],[595.57,3.67],[595.48,1.95]],[[595.64,10.18],[595.65,0.72],[595.66,12.29],[595.67,9.32],[595.68,8.62]]]
["binance-futures","BNBUSDT",1727260640042,[[595.59,17.34],[595.58,10.77],[595.57,0.67],[595.56,9.52],[595.51,19.26]],[[595.6,0.52],[595.62,2.06],[595.63,0.03],[595.64,2.73],[595.65,1.86]]]
["binance-futures","BNBUSDT",1727260697014,[[595.94,17.9],[595.93,0.67],[595.92,5.63],[595.91,11.29],[595.9,17.31]],[[595.95,10.75],[595.97,0.07],[595.98,0.19],[595.99,3.03],[596.01,7.03]]]
["binance-futures","BNBUSDT",1727260729588,[[595.85,13.61],[595.84,6.1],[595.83,6.33],[595.82,16.9],[595.81,7.52]],[[595.86,1.26],[595.91,0.16],[595.92,5.29],[595.93,2.91],[595.94,4.79]]]
["binance-futures","BNBUSDT",1727260840001,[[595.88,26.29],[595.87,0.8],[595.86,5.44],[595.85,7.47],[595.84,4.79]],[[595.89,6.08],[595.9,11.94],[595.91,3.25],[595.92,11.53],[595.93,8.89]]]
["binance-futures","BNBUSDT",1727260841488,[[595.88,24.26],[595.87,0.8],[595.86,5.44],[595.85,7.47],[595.84,4.79]],[[595.89,7.63],[595.9,12.61],[595.91,3.25],[595.92,11.53],[595.93,8.89]]]
["binance-futures","BNBUSDT",1727260939502,[[595.59,31.96],[595.58,17.1],[595.57,3.29],[595.56,23.25],[595.55,10.4]],[[595.6,1.44],[595.66,1.17],[595.67,0.02],[595.7,1.0],[595.72,5.83]]]
["binance-futures","BNBUSDT",1727261002287,[[595.82,9.01],[595.81,3.06],[595.79,0.67],[595.78,5.19],[595.77,5.14]],[[595.83,4.07],[595.84,2.78],[595.85,0.67],[595.86,3.63],[595.87,12.77]]]
["binance-futures","BNBUSDT",1727261051311,[[595.98,21.35],[595.97,7.14],[595.96,21.5],[595.95,6.61],[595.94,6.18]],[[595.99,1.65],[596.0,5.45],[596.02,2.01],[596.03,0.67],[596.04,6.85]]]
["binance-futures","BNBUSDT",1727261093208,[[596.03,3.0],[596.02,4.96],[595.98,18.88],[595.94,37.6],[595.92,14.02]],[[596.04,17.81],[596.05,20.08],[596.06,8.82],[596.07,4.23],[596.08,1.15]]]
["binance-futures","BNBUSDT",1727261153793,[[595.91,6.28],[595.9,4.96],[595.89,6.83],[595.88,11.99],[595.87,6.75]],[[595.92,4.43],[595.93,1.56],[595.94,2.65],[595.95,0.67],[595.96,8.63]]]
["binance-futures","BNBUSDT",1727261256242,[[595.26,7.9],[595.25,0.75],[595.24,5.02],[595.23,6.59],[595.22,17.07]],[[595.27,2.58],[595.28,6.4],[595.29,2.9],[595.3,4.96],[595.31,2.82]]]
["binance-futures","BNBUSDT",1727261298781,[[595.22,11.12],[595.21,4.38],[595.2,4.96],[595.19,2.82],[595.18,16.86]],[[595.23,2.06],[595.25,1.58],[595.26,7.93],[595.27,5.19],[595.28,7.53]]]
["binance-futures","BNBUSDT",1727261356770,[[595.55,19.35],[595.54,14.7],[595.53,4.9],[595.52,4.96],[595.51,2.82]],[[595.56,4.22],[595.57,0.79],[595.6,1.08],[595.63,5.94],[595.9,10.6]]]
["binance-futures","BNBUSDT",1727261404271,[[595.48,0.4],[595.47,2.36],[595.46,4.07],[595.45,4.34],[595.44,13.2]],[[595.49,11.07],[595.5,21.69],[595.51,17.28],[595.52,12.89],[595.53,5.97]]]
["binance-futures","BNBUSDT",1727261454042,[[595.71,6.19],[595.7,6.82],[595.68,8.17],[595.67,0.67]],[[595.72,9.52],[595.73,5.02],[595.74,7.91],[595.75,1.45],[595.76,6.24]]]
["binance-futures","BNBUSDT",1727261494813,[[595.49,2.66],[595.47,1.18],[595.44,7.04],[595.43,11.15],[595.42,5.8]],[[595.5,12.64],[595.51,15.39],[595.52,6.64],[595.53,7.99],[595.54,13.1]]]
["binance-futures","BNBUSDT",1727261591903,[[595.14,36.67],[595.13,3.94],[595.12,7.65],[595.11,22.79],[595.1,36.54]],[[595.15,0.95],[595.16,4.49],[595.17,2.49],[595.18,6.81],[595.19,0.67]]]
["binance-futures","BNBUSDT",1727261644004,[[595.12,18.39],[595.11,9.31],[595.1,6.98],[595.09,10.62],[595.08,11.28]],[[595.13,0.57],[595.14,7.59],[595.16,6.98],[595.17,3.72],[595.2,4.67]]]
["binance-futures","BNBUSDT",1727261680300,[[594.93,3.91],[594.92,7.66],[594.9,19.06],[594.89,17.06],[594.88,20.17]],[[594.94,26.24],[594.95,0.67],[594.96,0.69],[594.97,2.85],[594.98,7.3]]]
["binance-futures","BNBUSDT",1727261726483,[[594.93,9.05],[594.91,2.15],[594.9,6.93],[594.89,1.77],[594.88,6.55]],[[594.94,16.19],[594.95,3.25],[594.96,18.14],[594.97,24.37],[594.98,30.82]]]
["binance-futures","BNBUSDT",1727261781494,[[594.75,5.69],[594.72,8.46],[594.71,2.8],[594.7,10.66],[594.69,1.72]],[[594.76,35.4],[594.77,43.35],[594.78,23.7],[594.79,16.52],[594.8,38.24]]]
["binance-futures","BNBUSDT",1727261822554,[[594.75,2.43],[594.74,9.33],[594.73,10.25],[594.72,13.72],[594.71,0.72]],[[594.76,18.24],[594.77,9.44],[594.78,14.47],[594.79,25.46],[594.8,25.11]]]
["binance-futures","BNBUSDT",1727261895063,[[594.73,5.81],[594.72,0.02],[594.71,0.65],[594.7,7.25],[594.69,21.42]],[[594.74,32.82],[594.75,11.34],[594.76,16.44],[594.77,21.67],[594.78,33.35]]]
["binance-futures","BNBUSDT",1727262000616,[[594.89,16.73],[594.88,13.27],[594.87,14.87],[594.86,26.48],[594.85,0.67]],[[594.9,7.62],[594.91,1.38],[594.92,8.88],[594.93,2.06],[594.94,12.41]]]
["binance-futures","BNBUSDT",1727262033036,[[594.96,2.97],[594.9,8.44],[594.89,0.67],[594.88,7.57]],[[594.97,44.05],[594.98,100.19],[594.99,9.32],[595.0,402.56],[595.01,0.69]]]
["binance-futures","BNBUSDT",1727262076740,[[594.9,4.68],[594.89,2.84],[594.87,3.24],[594.86,12.57],[594.83,1.28]],[[594.91,43.61],[594.92,43.04],[594.93,25.25],[594.94,30.63],[594.95,13.08]]]
["binance-futures","BNBUSDT",1727262111827,[[594.8,28.0],[594.79,8.18],[594.78,13.85],[594.77,1.44],[594.76,16.99]],[[594.81,7.39],[594.82,0.46],[594.85,6.02],[594.86,14.54],[594.87,7.94]]]
["binance-futures","BNBUSDT",1727262170520,[[594.97,5.13],[594.96,13.69],[594.95,0.67],[594.94,11.72],[594.93,10.51]],[[594.98,23.81],[594.99,32.84],[595.0,291.3],[595.01,0.85],[595.02,12.52]]]
["binance-futures","BNBUSDT",1727262207636,[[594.65,12.66],[594.64,0.15],[594.62,11.71],[594.61,2.8],[594.6,17.22]],[[594.66,58.89],[594.67,30.87],[594.68,34.14],[594.69,12.17],[594.7,30.7]]]
["binance-futures","BNBUSDT",1727262292121,[[594.58,22.33],[594.57,12.12],[594.56,5.88],[594.55,6.02],[594.54,24.16]],[[594.59,5.7],[594.6,9.73],[594.61,0.03],[594.62,9.06],[594.63,1.94]]]
["binance-futures","BNBUSDT",1727262314730,[[594.18,12.07],[594.16,2.49],[594.15,1.68],[594.14,10.39],[594.13,16.77]],[[594.19,2.25],[594.2,9.63],[594.21,9.66],[594.22,9.28],[594.23,2.68]]]
["binance-futures","BNBUSDT",1727262379100,[[594.36,16.54],[594.35,7.71],[594.34,13.24],[594.33,19.87],[594.32,8.85]],[[594.37,2.89],[594.38,15.54],[594.39,7.52],[594.4,8.18],[594.41,21.97]]]
["binance-futures","BNBUSDT",1727262413426,[[594.56,2.2],[594.54,8.05],[594.53,2.45],[594.52,9.97],[594.5,20.21]],[[594.57,12.81],[594.58,39.21],[594.59,17.66],[594.6,11.32],[594.61,7.07]]]
["binance-futures","BNBUSDT",1727262459613,[[594.7,34.39],[594.69,16.72],[594.68,10.1],[594.67,1.57],[594.66,13.7]],[[594.71,5.3],[594.72,8.05],[594.73,0.67],[594.74,8.05],[594.75,6.2]]]
["binance-futures","BNBUSDT",1727262547384,[[594.55,0.37],[594.54,1.78],[594.53,3.0],[594.52,8.76],[594.51,5.93]],[[594.56,18.92],[594.57,7.71],[594.58,8.85],[594.59,14.64],[594.6,10.82]]]
["binance-futures","BNBUSDT",1727262607211,[[594.25,0.16],[594.23,5.16],[594.22,5.87],[594.21,2.75],[594.2,1.09]],[[594.26,18.75],[594.27,17.91],[594.28,22.94],[594.29,8.67],[594.3,41.79]]]
["binance-futures","BNBUSDT",1727262636446,[[594.0,14.2],[593.99,0.67],[593.98,7.3],[593.97,3.31],[593.96,7.3]],[[594.01,0.84],[594.03,2.65],[594.04,6.55],[594.05,3.51],[594.08,31.18]]]
["binance-futures","BNBUSDT",1727262667661,[[594.13,16.78],[594.12,8.32],[594.11,15.97],[594.1,33.81],[594.09,21.95]],[[594.14,2.04],[594.16,6.59],[594.17,1.21],[594.18,6.59],[594.19,0.72]]]
["binance-futures","BNBUSDT",1727262722899,[[594.22,0.09],[594.2,2.84],[594.18,0.03],[594.17,0.02],[594.16,6.26]],[[594.23,55.8],[594.24,23.43],[594.25,25.31],[594.26,14.29],[594.27,16.57]]]
["binance-futures","BNBUSDT",1727262755691,[[594.32,0.03],[594.31,7.09],[594.24,8.91],[594.21,11.56],[594.2,8.41]],[[594.33,28.54],[594.34,12.37],[594.35,13.61],[594.36,12.22],[594.37,3.46]]]
["binance-futures","BNBUSDT",1727262806338,[[593.99,5.48],[593.98,8.11],[593.97,6.11],[593.96,7.38],[593.95,2.28]],[[594.0,7.09],[594.01,0.67],[594.02,5.94],[594.03,3.03],[594.04,15.72]]]
["binance-futures","BNBUSDT",1727262897429,[[594.23,25.8],[594.22,12.39],[594.21,8.91],[594.2,29.33],[594.19,2.04]],[[594.24,0.65],[594.25,0.04],[594.26,6.33],[594.27,2.67],[594.28,7.17]]]
["binance-futures","BNBUSDT",1727262934737,[[594.07,20.6],[594.06,16.73],[594.05,18.68],[594.04,6.79],[594.03,12.65]],[[594.08,18.64],[594.09,2.92],[594.1,6.23],[594.11,2.26],[594.12,6.29]]]
["binance-futures","BNBUSDT",1727262980515,[[594.07,4.02],[594.06,0.7],[594.05,0.67],[594.04,0.67],[594.03,3.68]],[[594.08,15.96],[594.09,5.21],[594.1,6.9],[594.11,0.67],[594.12,22.72]]]
["binance-futures","BNBUSDT",1727263016255,[[594.25,16.85],[594.24,16.56],[594.23,16.39],[594.22,13.09],[594.21,3.56]],[[594.26,5.67],[594.27,0.67],[594.28,12.63],[594.29,6.72],[594.3,18.53]]]
["binance-futures","BNBUSDT",1727263048107,[[594.22,4.46],[594.21,1.93],[594.2,6.27],[594.19,0.67],[594.18,6.24]],[[594.23,13.84],[594.24,13.43],[594.25,6.57],[594.26,35.45],[594.27,27.39]]]
["binance-futures","BNBUSDT",1727263102652,[[594.2,13.06],[594.19,9.59],[594.18,8.16],[594.17,0.67],[594.16,30.87]],[[594.21,11.81],[594.22,7.22],[594.23,1.72],[594.24,6.57],[594.25,0.7]]]
["binance-futures","BNBUSDT",1727263186983,[[593.96,12.21],[593.95,3.89],[593.94,15.75],[593.93,35.23],[593.92,4.54]],[[593.97,0.41],[593.98,5.9],[594.0,15.68],[594.01,4.44],[594.05,2.26]]]
["binance-futures","BNBUSDT",1727263229408,[[593.93,9.37],[593.92,9.74],[593.91,6.58],[593.9,6.57],[593.89,11.05]],[[593.94,6.13],[593.96,10.92],[593.97,4.12],[593.98,6.57],[594.95,20.32]]]
["binance-futures","BNBUSDT",1727263261370,[[593.69,5.95],[593.68,6.57],[593.67,2.48],[593.66,5.9],[593.58,29.49]],[[593.7,70.39],[593.71,13.98],[593.72,5.6],[593.73,10.83],[593.74,21.14]]]
["binance-futures","BNBUSDT",1727263293980,[[593.55,3.49],[593.54,3.63],[593.53,2.54],[593.52,16.27],[593.51,92.5]],[[593.56,16.96],[593.57,10.37],[593.58,11.38],[593.59,2.0],[593.6,6.27]]]
["binance-futures","BNBUSDT",1727263341870,[[593.46,0.75],[593.44,25.7],[593.43,7.18],[593.42,9.65],[593.31,9.07]],[[593.47,13.67],[593.48,26.42],[593.49,14.21],[593.5,26.42],[593.51,9.12]]]
["binance-futures","BNBUSDT",1727263372855,[[593.56,2.5],[593.54,9.15],[593.53,0.67],[593.52,9.63],[593.51,4.99]],[[593.57,9.43],[593.58,22.25],[593.59,8.47],[593.6,24.88],[593.61,15.46]]]
["binance-futures","BNBUSDT",1727263448272,[[593.72,21.16],[593.71,3.94],[593.7,10.69],[593.69,6.36],[593.68,8.52]],[[593.73,24.57],[593.74,9.14],[593.75,8.15],[593.76,16.85],[593.77,4.0]]]
["binance-futures","BNBUSDT",1727263487608,[[593.45,16.13],[593.44,8.12],[593.43,4.01],[593.42,10.68],[593.41,3.92]],[[593.46,12.86],[593.48,8.12],[593.49,7.65],[593.5,15.42],[593.57,5.5]]]
["binance-futures","BNBUSDT",1727263517601,[[593.82,26.38],[593.81,8.57],[593.8,8.22],[593.79,22.97],[593.78,23.79]],[[593.83,1.44],[593.84,3.26],[593.87,5.31],[593.88,0.02],[593.89,1.08]]]
["binance-futures","BNBUSDT",1727263564140,[[594.0,13.31],[593.99,3.06],[593.98,14.01],[593.97,8.1],[593.95,14.46]],[[594.01,22.16],[594.02,14.72],[594.03,7.74],[594.04,20.62],[594.05,13.22]]]
["binance-futures","BNBUSDT",1727263593100,[[594.23,19.6],[594.22,8.37],[594.21,6.22],[594.2,7.72],[594.19,2.93]],[[594.24,10.33],[594.25,1.88],[594.26,7.72],[594.27,2.93],[594.28,10.28]]]
["binance-futures","BNBUSDT",1727263663114,[[594.8,10.97],[594.79,0.67],[594.78,14.16],[594.77,10.45],[594.76,9.75]],[[594.81,3.52],[594.82,3.65],[594.83,0.66],[594.84,2.84],[594.85,9.26]]]
["binance-futures","BNBUSDT",1727263664057,[[594.8,2.85],[594.79,0.67],[594.78,9.3],[594.77,10.45],[594.76,9.75]],[[594.81,8.5],[594.82,3.65],[594.83,0.66],[594.84,10.98],[594.85,14.45]]]
["binance-futures","BNBUSDT",1727263739306,[[594.81,1.16],[594.8,5.85],[594.79,0.67],[594.78,8.15],[594.77,10.45]],[[594.82,13.67],[594.83,3.18],[594.84,8.39],[594.85,6.24],[594.87,4.49]]]
["binance-futures","BNBUSDT",1727263794206,[[594.88,8.33],[594.87,5.33],[594.86,5.84],[594.85,19.94],[594.84,4.97]],[[594.89,12.04],[594.9,5.86],[594.91,13.1],[594.92,25.99],[594.93,11.93]]]
["binance-futures","BNBUSDT",1727263827773,[[594.91,6.53],[594.9,5.84],[594.89,0.67],[594.88,9.78],[594.87,3.01]],[[594.92,6.96],[594.93,8.14],[594.95,3.77],[594.96,10.72],[594.97,6.81]]]
["binance-futures","BNBUSDT",1727263862188,[[594.98,8.79],[594.97,10.46],[594.96,9.5],[594.95,2.28],[594.94,15.34]],[[594.99,2.42],[595.0,5.33],[595.01,6.5],[595.02,10.98],[595.03,0.71]]]
["binance-futures","BNBUSDT",1727263903334,[[595.27,7.46],[595.24,4.9],[595.23,2.75],[595.22,9.81],[595.21,8.59]],[[595.28,17.5],[595.29,2.09],[595.3,7.1],[595.31,0.06],[595.32,6.4]]]
["binance-futures","BNBUSDT",1727263990179,[[595.09,7.11],[595.08,5.17],[595.07,0.72],[595.06,8.2],[595.05,11.36]],[[595.1,19.93],[595.11,8.61],[595.12,7.43],[595.13,8.1],[595.14,17.6]]]
["binance-futures","BNBUSDT",1727264023610,[[595.09,8.77],[595.08,5.81],[595.07,3.29],[595.06,5.94],[595.05,14.13]],[[595.1,15.25],[595.11,0.67],[595.12,5.81],[595.13,2.08],[595.14,11.96]]]
["binance-futures","BNBUSDT",1727264068871,[[594.81,12.04],[594.8,9.2],[594.79,8.59],[594.78,13.52],[594.77,9.16]],[[594.82,6.04],[594.83,0.67],[594.84,6.34],[594.85,0.7],[594.86,6.34]]]
["binance-futures","BNBUSDT",1727264108928,[[594.87,30.81],[594.86,8.14],[594.85,9.45],[594.84,37.99],[594.83,49.46]],[[594.88,0.58],[594.89,0.16],[594.95,1.68],[594.96,5.68],[595.0,0.01]]]
["binance-futures","BNBUSDT",1727264158845,[[595.5,5.75],[595.48,8.45],[595.47,12.19],[595.46,33.91],[595.45,0.74]],[[595.51,14.9],[595.53,6.53],[595.54,5.86],[595.55,11.7],[595.56,5.43]]]
["binance-futures","BNBUSDT",1727264191885,[[595.48,24.86],[595.47,10.19],[595.46,5.79],[595.45,10.45],[595.44,11.79]],[[595.49,10.15],[595.5,4.36],[595.51,4.41],[595.52,5.12],[595.54,5.12]]]
["binance-futures","BNBUSDT",1727264274365,[[596.03,6.75],[596.02,6.59],[596.01,8.19],[595.99,11.05],[595.98,25.9]],[[596.04,18.82],[596.05,0.67],[596.06,2.26],[596.07,6.4],[596.08,6.59]]]
["binance-futures","BNBUSDT",1727264323155,[[595.7,57.54],[595.69,24.87],[595.68,17.04],[595.67,1.89],[595.66,31.88]],[[595.71,1.31],[595.72,0.23],[595.74,2.82],[595.75,0.03],[595.76,5.94]]]
["binance-futures","BNBUSDT",1727264356429,[[596.08,7.61],[596.07,2.81],[596.06,6.59],[596.05,2.92],[596.04,6.59]],[[596.09,15.41],[596.1,8.32],[596.11,3.4],[596.12,7.33],[596.13,2.4]]]
["binance-futures","BNBUSDT",1727264390454,[[595.98,18.09],[595.97,14.93],[595.96,8.12],[595.95,35.69],[595.94,24.72]],[[595.99,22.0],[596.0,0.01],[596.01,7.1],[596.02,6.59],[596.07,6.69]]]
["binance-futures","BNBUSDT",1727264435573,[[595.73,15.5],[595.72,15.7],[595.71,22.59],[595.7,23.27],[595.69,86.66]],[[595.74,6.23],[595.75,0.01],[595.76,5.92],[595.77,2.88],[595.78,5.92]]]
["binance-futures","BNBUSDT",1727264464731,[[595.84,17.6],[595.83,11.27],[595.82,16.7],[595.81,29.88],[595.8,47.1]],[[595.85,11.45],[595.86,7.2],[595.87,0.67],[595.88,7.87],[595.89,2.69]]]
["binance-futures","BNBUSDT",1727264505446,[[596.0,17.51],[595.99,25.18],[595.98,106.41],[595.97,5.69],[595.96,11.81]],[[596.01,9.91],[596.02,7.56],[596.03,3.22],[596.04,10.24],[596.05,3.95]]]
["binance-futures","BNBUSDT",1727264576524,[[596.22,27.75],[596.21,2.54],[596.2,8.61],[596.19,23.13],[596.18,22.28]],[[596.23,11.42],[596.24,8.61],[596.25,2.06],[596.26,9.75],[596.27,0.67]]]
["binance-futures","BNBUSDT",1727264602929,[[596.45,47.99],[596.44,31.85],[596.43,107.96],[596.42,3.51],[596.41,4.23]],[[596.46,10.61],[596.47,9.73],[596.48,17.35],[596.49,15.88],[596.5,32.52]]]
["binance-futures","BNBUSDT",1727264639360,[[596.68,1.58],[596.67,3.2],[596.65,3.51],[596.64,18.9],[596.63,1.51]],[[596.69,53.4],[596.7,37.37],[596.71,23.98],[596.72,14.84],[596.73,8.17]]]
["binance-futures","BNBUSDT",1727264663671,[[596.42,12.9],[596.4,27.69],[596.39,105.44],[596.38,10.65],[596.35,1.07]],[[596.43,5.05],[596.44,11.69],[596.45,8.25],[596.46,22.45],[596.47,17.03]]]
["binance-futures","BNBUSDT",1727264705245,[[596.28,13.22],[596.27,9.12],[596.26,10.45],[596.25,42.75],[596.24,128.66]],[[596.29,22.56],[596.3,10.51],[596.31,5.56],[596.32,15.98],[596.34,10.79]]]
["binance-futures","BNBUSDT",1727264727501,[[595.86,16.33],[595.85,5.77],[595.84,3.94],[595.83,34.97],[595.82,93.09]],[[595.87,2.59],[595.88,9.13],[595.89,0.67],[595.9,12.8],[595.91,2.45]]]
["binance-futures","BNBUSDT",1727264791131,[[595.97,1.38],[595.95,11.05],[595.94,79.37],[595.93,0.67],[595.92,5.42]],[[595.98,48.66],[595.99,10.13],[596.0,22.91],[596.01,5.71],[596.02,10.11]]]
["binance-futures","BNBUSDT",1727264837335,[[595.83,8.69],[595.82,25.91],[595.81,7.29],[595.8,93.24],[595.79,24.03]],[[595.84,18.85],[595.85,6.43],[595.86,12.97],[595.87,3.57],[595.88,9.33]]]
["binance-futures","BNBUSDT",1727264860795,[[595.71,3.32],[595.7,50.06],[595.69,76.0],[595.68,11.94],[595.67,24.12]],[[595.72,18.9],[595.73,5.84],[595.74,11.81],[595.75,9.78],[595.76,8.48]]]
["binance-futures","BNBUSDT",1727264900284,[[596.02,12.66],[596.01,47.2],[596.0,8.48],[595.99,0.67],[595.98,8.51]],[[596.03,5.17],[596.04,8.87],[596.05,2.54],[596.06,8.48],[596.07,5.56]]]
["binance-futures","BNBUSDT",1727264954125,[[596.3,12.16],[596.29,5.76],[596.28,23.88],[596.27,50.18],[596.26,20.96]],[[596.31,5.51],[596.32,8.48],[596.33,0.7],[596.34,8.48],[596.35,1.43]]]
["binance-futures","BNBUSDT",1727265042263,[[596.02,12.77],[596.01,7.07],[596.0,12.91],[595.99,0.67],[595.98,15.51]],[[596.03,12.82],[596.04,11.55],[596.05,10.96],[596.06,8.48],[596.08,8.48]]]
["binance-futures","BNBUSDT",1727265097888,[[595.91,4.14],[595.9,7.65],[595.89,38.44],[595.88,8.09],[595.87,3.51]],[[595.92,24.83],[595.93,5.94],[595.94,9.68],[595.95,4.81],[595.96,8.89]]]
["binance-futures","BNBUSDT",1727265134294,[[595.77,5.05],[595.76,0.02],[595.75,37.91],[595.74,4.93],[595.73,2.72]],[[595.78,24.0],[595.79,10.45],[595.8,19.12],[595.81,17.76],[595.82,29.56]]]
["binance-futures","BNBUSDT",1727265180455,[[596.15,9.65],[596.14,7.05],[596.13,0.67],[596.12,11.46],[596.11,0.67]],[[596.16,20.78],[596.17,2.55],[596.18,8.56],[596.19,5.26],[596.2,7.74]]]
["binance-futures","BNBUSDT",1727265240133,[[596.21,30.14],[596.2,11.56],[596.19,21.3],[596.18,47.22],[596.17,18.07]],[[596.22,5.51],[596.23,0.03],[596.25,2.41],[596.27,0.67],[596.28,3.52]]]
["binance-futures","BNBUSDT",1727265283386,[[596.14,6.22],[596.13,10.5],[596.12,7.03],[596.08,0.69],[596.07,6.27]],[[596.15,14.61],[596.16,11.82],[596.17,4.97],[596.18,9.28],[596.19,9.12]]]
["binance-futures","BNBUSDT",1727265328656,[[596.13,1.9],[596.12,3.15],[596.11,0.19],[596.1,0.03],[596.09,2.69]],[[596.14,40.52],[596.16,18.05],[596.17,20.81],[596.18,18.75],[596.19,21.37]]]
["binance-futures","BNBUSDT",1727265411737,[[596.14,34.69],[596.13,22.43],[596.12,18.85],[596.11,10.61],[596.1,34.86]],[[596.15,4.09],[596.16,6.66],[596.17,0.67],[596.18,7.33],[596.19,3.51]]]
["binance-futures","BNBUSDT",1727265442785,[[596.5,8.41],[596.47,0.67],[596.46,7.33],[596.45,3.8],[596.43,11.93]],[[596.51,19.12],[596.52,7.33],[596.53,0.7],[596.54,8.37],[596.55,2.43]]]
["binance-futures","BNBUSDT",1727265491221,[[596.5,17.99],[596.49,8.58],[596.48,7.33],[596.47,25.51],[596.46,32.91]],[[596.51,7.84],[596.52,11.07],[596.53,5.34],[596.54,7.33],[596.55,3.4]]]
["binance-futures","BNBUSDT",1727265525541,[[596.6,25.3],[596.59,3.33],[596.58,17.44],[596.57,11.56],[596.56,12.42]],[[596.61,5.14],[596.64,9.83],[596.65,9.78],[596.66,8.78],[596.67,2.16]]]
["binance-futures","BNBUSDT",1727265559788,[[596.83,45.8],[596.82,49.52],[596.81,44.01],[596.8,16.99],[596.79,38.88]],[[596.84,9.65],[596.85,1.52],[596.86,0.08],[596.87,2.44],[596.88,4.07]]]
["binance-futures","BNBUSDT",1727265611001,[[596.64,14.73],[596.63,1.08],[596.62,7.65],[596.61,4.51],[596.6,26.18]],[[596.65,36.68],[596.66,8.04],[596.67,7.33],[596.68,7.65],[596.69,7.59]]]
["binance-futures","BNBUSDT",1727265676364,[[596.54,18.59],[596.52,23.68],[596.51,7.73],[596.5,23.53],[596.48,27.65]],[[596.55,17.99],[596.56,7.7],[596.57,0.67],[596.58,8.5],[596.59,2.62]]]
["binance-futures","BNBUSDT",1727265728421,[[596.08,22.32],[596.07,7.84],[596.06,7.98],[596.05,20.71],[596.04,21.5]],[[596.09,5.88],[596.1,0.03],[596.11,14.18],[596.12,20.85],[596.13,22.55]]]
["binance-futures","BNBUSDT",1727265760572,[[596.07,18.57],[596.06,11.8],[596.05,2.04],[596.04,28.27],[596.03,8.36]],[[596.08,17.45],[596.09,0.67],[596.1,2.45],[596.11,0.68],[596.12,7.98]]]
["binance-futures","BNBUSDT",1727265792445,[[596.1,0.02],[596.09,1.59],[596.08,7.98],[596.07,7.7],[596.06,15.71]],[[596.11,11.87],[596.12,7.31],[596.13,14.6],[596.14,12.7],[596.15,1.8]]]
["binance-futures","BNBUSDT",1727265837436,[[596.21,2.53],[596.2,7.62],[596.19,11.37],[596.18,7.4],[596.17,0.67]],[[596.22,26.49],[596.23,0.88],[596.24,8.39],[596.25,4.0],[596.26,7.62]]]
["binance-futures","BNBUSDT",1727265869531,[[596.31,28.9],[596.3,31.47],[596.29,12.93],[596.28,25.23],[596.27,14.18]],[[596.32,1.1],[596.34,6.57],[596.35,2.14],[596.37,6.63],[596.39,1.41]]]
["binance-futures","BNBUSDT",1727265944192,[[596.36,4.06],[596.35,0.67],[596.34,5.53],[596.33,7.58],[596.32,17.43]],[[596.37,27.87],[596.38,24.23],[596.39,16.8],[596.4,7.96],[596.41,4.37]]]
["binance-futures","BNBUSDT",1727265990303,[[596.46,12.58],[596.45,4.48],[596.44,14.75],[596.43,14.12],[596.42,8.33]],[[596.47,17.22],[596.48,19.9],[596.49,23.33],[596.5,30.2],[596.51,1.88]]]
["binance-futures","BNBUSDT",1727266024640,[[596.5,47.39],[596.49,19.32],[596.48,8.2],[596.47,28.91],[596.46,57.0]],[[596.51,1.13],[596.52,30.14],[596.53,2.63],[596.55,7.74],[596.56,9.11]]]
["binance-futures","BNBUSDT",1727266077921,[[596.7,9.32],[596.69,0.67],[596.68,14.04],[596.67,8.46],[596.66,14.3]],[[596.71,31.61],[596.72,16.34],[596.73,1.99],[596.74,8.8],[596.75,0.67]]]
["binance-futures","BNBUSDT",1727266110097,[[596.82,10.3],[596.81,21.71],[596.8,16.6],[596.79,2.03],[596.78,19.98]],[[596.83,2.84],[596.86,6.7],[596.87,4.97],[596.9,0.33],[596.91,10.53]]]
["binance-futures","BNBUSDT",1727266175792,[[596.46,16.33],[596.45,4.26],[596.43,7.72],[596.42,9.44],[596.41,5.17]],[[596.47,7.35],[596.48,0.39],[596.49,5.0],[596.5,9.13],[596.51,3.51]]]
["binance-futures","BNBUSDT",1727266177371,[[596.46,9.93],[596.45,4.26],[596.43,9.65],[596.42,8.6],[596.41,2.42]],[[596.47,11.44],[596.48,1.06],[596.49,5.0],[596.5,9.13],[596.51,0.67]]]
["binance-futures","BNBUSDT",1727266239177,[[596.27,4.18],[596.26,9.43],[596.25,12.21],[596.24,9.51],[596.23,6.8]],[[596.28,33.7],[596.29,19.48],[596.3,7.56],[596.31,0.99],[596.32,19.84]]]
["binance-futures","BNBUSDT",1727266276330,[[596.49,1.34],[596.48,7.98],[596.47,7.05],[596.46,7.99],[596.45,7.18]],[[596.5,25.63],[596.51,0.67],[596.52,11.97],[596.53,4.47],[596.54,11.48]]]
["binance-futures","BNBUSDT",1727266317322,[[596.34,5.75],[596.33,1.01],[596.32,8.23],[596.31,5.36],[596.29,1.2]],[[596.35,12.51],[596.36,8.65],[596.37,8.1],[596.38,28.96],[596.39,9.01]]]
["binance-futures","BNBUSDT",1727266351970,[[596.31,0.67],[596.3,10.66],[596.29,0.59],[596.28,12.14],[596.27,0.02]],[[596.32,46.45],[596.33,21.25],[596.34,8.65],[596.35,8.96],[596.36,9.99]]]
["binance-futures","BNBUSDT",1727266399570,[[596.22,19.42],[596.21,33.47],[596.2,17.68],[596.19,6.44],[596.18,2.32]],[[596.23,1.08],[596.25,8.29],[596.26,7.58],[596.27,6.86],[596.28,19.26]]]
["binance-futures","BNBUSDT",1727266491104,[[596.13,1.02],[596.12,7.33],[596.11,2.69],[596.1,19.58],[596.08,14.68]],[[596.14,20.84],[596.15,6.01],[596.16,15.22],[596.17,3.45],[596.18,24.66]]]
["binance-futures","BNBUSDT",1727266530204,[[596.13,10.87],[596.12,13.55],[596.11,0.99],[596.1,9.32],[596.09,0.69]],[[596.14,15.97],[596.15,5.62],[596.16,14.46],[596.17,7.94],[596.18,8.34]]]
["binance-futures","BNBUSDT",1727266589134,[[596.37,11.23],[596.36,19.28],[596.35,12.84],[596.34,9.75],[596.33,3.03]],[[596.38,10.42],[596.39,2.07],[596.4,7.17],[596.42,6.5],[596.5,26.35]]]
["binance-futures","BNBUSDT",1727266631386,[[596.55,6.98],[596.54,10.6],[596.53,0.67],[596.52,10.82],[596.51,8.78]],[[596.56,1.62],[596.57,0.67],[596.58,1.78],[596.59,6.68],[596.6,12.58]]]
["binance-futures","BNBUSDT",1727266680953,[[596.59,17.04],[596.58,32.69],[596.57,21.96],[596.56,21.94],[596.55,16.54]],[[596.6,1.74],[596.64,5.72],[596.66,6.24],[596.67,3.19],[596.68,0.67]]]
["binance-futures","BNBUSDT",1727266715092,[[596.71,18.14],[596.7,40.65],[596.69,17.5],[596.68,25.64],[596.67,27.69]],[[596.72,6.28],[596.73,1.71],[596.74,6.81],[596.75,0.7],[596.76,2.36]]]
["binance-futures","BNBUSDT",1727266810960,[[596.63,2.48],[596.62,7.78],[596.61,16.28],[596.6,10.48],[596.59,4.5]],[[596.64,9.95],[596.65,2.25],[596.66,7.78],[596.67,12.67],[596.68,15.44]]]
["binance-futures","BNBUSDT",1727266858020,[[596.67,40.4],[596.66,34.28],[596.65,16.2],[596.64,21.44],[596.63,12.48]],[[596.68,3.0],[596.7,0.67],[596.71,1.97],[596.72,0.53],[596.73,0.67]]]
["binance-futures","BNBUSDT",1727266893321,[[596.6,7.92],[596.58,7.09],[596.57,7.07],[596.56,8.01]],[[596.61,11.43],[596.62,1.59],[596.64,7.88],[596.65,1.16],[596.68,8.22]]]
["binance-futures","BNBUSDT",1727266944389,[[596.55,0.77],[596.54,6.46],[596.53,0.67],[596.52,9.42],[596.51,8.82]],[[596.56,28.39],[596.57,6.72],[596.58,8.89],[596.59,0.67],[596.6,8.82]]]
["binance-futures","BNBUSDT",1727266993351,[[596.67,29.86],[596.66,6.17],[596.65,0.67],[596.64,4.6],[596.63,3.79]],[[596.68,11.92],[596.69,2.3],[596.7,6.02],[596.71,0.67],[596.72,8.82]]]
["binance-futures","BNBUSDT",1727267025684,[[596.51,4.43],[596.5,5.5],[596.49,4.35],[596.48,6.38],[596.46,9.3]],[[596.52,17.03],[596.53,1.35],[596.54,7.42],[596.55,11.96],[596.56,19.09]]]
["binance-futures","BNBUSDT",1727267099058,[[596.46,0.45],[596.44,1.19],[596.43,10.99],[596.41,69.26],[596.4,5.84]],[[596.47,18.79],[596.48,24.4],[596.49,28.71],[596.5,20.56],[596.51,8.5]]]
["binance-futures","BNBUSDT",1727267201970,[[596.26,15.79],[596.25,4.93],[596.24,4.97],[596.22,9.75],[596.16,14.2]],[[596.27,5.32],[596.28,11.82],[596.29,11.32],[596.32,1.2],[596.34,7.34]]]
["binance-futures","BNBUSDT",1727267245956,[[596.2,9.35],[596.19,6.15],[596.18,21.21],[596.17,20.48],[596.16,25.13]],[[596.21,3.08],[596.22,6.68],[596.23,0.7],[596.24,5.64],[596.25,4.81]]]
["binance-futures","BNBUSDT",1727267309732,[[596.01,25.99],[595.71,223.24],[595.66,202.25],[595.33,10.29],[595.27,42.81]],[[596.19,23.69],[596.2,8.9],[596.21,8.47],[596.22,19.28],[596.23,9.0]]]
["binance-futures","BNBUSDT",1727267347746,[[596.1,23.22],[596.09,2.44],[596.08,9.05],[596.07,5.38],[596.06,12.87]],[[596.11,11.42],[596.13,2.28],[596.14,4.33],[596.16,18.08],[596.17,0.67]]]
["binance-futures","BNBUSDT",1727267404083,[[596.17,8.71],[596.16,5.22],[596.14,5.22],[596.13,7.25],[596.12,5.22]],[[596.18,29.09],[596.19,5.26],[596.2,8.43],[596.21,4.19],[596.22,8.0]]]
["binance-futures","BNBUSDT",1727267439106,[[596.17,13.34],[596.16,15.72],[596.15,5.91],[596.14,22.39],[596.13,17.71]],[[596.18,24.49],[596.19,3.66],[596.2,9.47],[596.21,4.9],[596.22,7.49]]]
["binance-futures","BNBUSDT",1727267523631,[[596.47,1.18],[596.46,8.6],[596.45,8.38],[596.44,10.96],[596.43,41.06]],[[596.48,11.75],[596.49,3.61],[596.5,8.05],[596.51,2.36],[596.52,7.35]]]
["binance-futures","BNBUSDT",1727267573745,[[596.63,2.91],[596.61,0.01],[596.6,7.34],[596.58,10.65],[596.41,5.1]],[[596.64,17.89],[596.65,10.73],[596.66,18.26],[596.67,18.27],[596.68,16.92]]]
["binance-futures","BNBUSDT",1727267604531,[[596.24,7.99],[596.23,0.67],[596.22,14.74],[596.21,0.67],[596.2,18.97]],[[596.25,2.93],[596.26,18.28],[596.27,0.72],[596.28,9.41],[596.29,3.54]]]
["binance-futures","BNBUSDT",1727267644099,[[596.21,27.46],[596.2,18.14],[596.19,23.52],[596.18,26.61],[596.17,21.98]],[[596.22,3.93],[596.24,7.3],[596.25,7.03],[596.26,35.54],[596.31,9.09]]]
["binance-futures","BNBUSDT",1727267709531,[[596.21,9.62],[596.2,7.46],[596.19,3.89],[596.18,7.45],[596.17,0.67]],[[596.22,30.96],[596.23,0.67],[596.24,7.3],[596.25,3.53],[596.26,7.3]]]
["binance-futures","BNBUSDT",1727267808326,[[596.14,19.83],[596.13,3.89],[596.12,7.59],[596.11,0.67],[596.1,10.18]],[[596.15,8.6],[596.16,6.61],[596.17,0.67],[596.18,7.63],[596.19,2.88]]]
["binance-futures","BNBUSDT",1727267855768,[[595.78,9.24],[595.77,8.35],[595.76,8.79],[595.75,8.07],[595.74,5.74]],[[595.79,18.02],[595.8,16.25],[595.81,4.35],[595.82,13.42],[595.83,11.85]]]
["binance-futures","BNBUSDT",1727267886970,[[595.6,74.41],[595.59,68.85],[595.58,75.73],[595.55,153.79],[595.54,109.47]],[[595.61,8.14],[595.62,20.65],[595.63,5.59],[595.64,17.92],[595.65,8.09]]]
["binance-futures","BNBUSDT",1727267926729,[[595.59,25.54],[595.58,94.89],[595.57,85.02],[595.56,250.38],[595.55,156.83]],[[595.6,17.4],[595.61,4.48],[595.62,2.85],[595.63,3.54],[595.64,5.53]]]
["binance-futures","BNBUSDT",1727267980358,[[595.67,9.11],[595.66,4.94],[595.65,4.8],[595.64,12.48],[595.63,7.04]],[[595.68,31.15],[595.69,7.6],[595.7,30.15],[595.71,51.49],[595.72,37.16]]]
["binance-futures","BNBUSDT",1727268015682,[[595.91,20.4],[595.9,19.42],[595.89,27.85],[595.88,22.95],[595.87,0.95]],[[595.92,28.84],[595.93,7.21],[595.94,14.72],[595.95,23.15],[595.96,11.05]]]
["binance-futures","BNBUSDT",1727268067484,[[596.35,17.44],[596.34,11.25],[596.33,2.06],[596.32,12.77],[596.31,8.87]],[[596.36,52.15],[596.4,3.53],[596.41,18.47],[596.43,5.39],[596.45,5.92]]]
["binance-futures","BNBUSDT",1727268162489,[[596.49,16.44],[596.48,60.94],[596.47,32.2],[596.46,52.28],[596.45,27.5]],[[596.5,5.67],[596.51,3.91],[596.52,12.4],[596.53,0.03],[596.54,12.42]]]
["binance-futures","BNBUSDT",1727268198322,[[597.07,1.36],[597.06,14.47],[597.05,0.67],[597.03,17.15],[597.02,26.28]],[[597.08,8.8],[597.09,1.39],[597.1,1.65],[597.11,7.54],[597.12,3.33]]]
["binance-futures","BNBUSDT",1727268239420,[[596.91,1.08],[596.87,3.34],[596.85,3.09],[596.83,0.67],[596.81,0.67]],[[596.92,23.08],[596.93,4.51],[596.94,16.19],[596.95,5.84],[596.96,13.37]]]
["binance-futures","BNBUSDT",1727268275018,[[596.68,27.84],[596.67,5.97],[596.66,10.26],[596.65,19.43],[596.64,28.91]],[[596.69,5.08],[596.73,7.37],[596.74,42.51],[596.76,2.35],[596.77,0.7]]]
["binance-futures","BNBUSDT",1727268309960,[[596.12,23.83],[596.11,7.53],[596.1,11.24],[596.09,19.34],[596.08,10.06]],[[596.13,8.49],[596.14,0.38],[596.16,1.96],[596.17,0.7],[596.2,11.94]]]
["binance-futures","BNBUSDT",1727268364185,[[596.3,0.84],[596.27,1.21],[596.26,8.66],[596.25,0.01]],[[596.31,35.12],[596.32,19.98],[596.33,8.05],[596.34,13.61],[596.35,8.82]]]
["binance-futures","BNBUSDT",1727268449683,[[595.94,30.86],[595.91,7.37],[595.9,23.97],[595.89,6.63],[595.87,18.66]],[[595.95,0.03],[595.98,12.93],[595.99,7.59],[596.0,19.72],[596.06,10.71]]]
["binance-futures","BNBUSDT",1727268502331,[[595.69,18.97],[595.68,16.38],[595.67,12.28],[595.66,8.9],[595.65,35.29]],[[595.7,7.42],[595.71,4.64],[595.72,11.73],[595.73,0.67],[595.74,13.35]]]
["binance-futures","BNBUSDT",1727268536407,[[595.46,25.26],[595.45,15.31],[595.44,25.9],[595.43,10.79],[595.42,22.93]],[[595.47,2.87],[595.48,8.71],[595.49,1.19],[595.5,9.85],[595.53,0.67]]]
["binance-futures","BNBUSDT",1727268563264,[[594.69,10.48],[594.68,7.98],[594.66,5.82],[594.65,0.02],[594.64,8.47]],[[594.7,10.23],[594.72,22.63],[594.73,0.7],[594.74,21.78],[594.75,17.15]]]
["binance-futures","BNBUSDT",1727268601780,[[594.42,24.0],[594.41,0.02],[594.4,7.04],[594.39,4.7],[594.38,15.19]],[[594.43,3.41],[594.44,8.28],[594.45,3.79],[594.46,12.16],[594.47,0.67]]]
["binance-futures","BNBUSDT",1727268630345,[[594.15,5.69],[594.14,7.03],[594.13,0.84],[594.12,7.7],[594.11,0.67]],[[594.16,25.89],[594.17,3.04],[594.18,12.74],[594.19,4.67],[594.2,15.39]]]
["binance-futures","BNBUSDT",1727268706894,[[594.47,0.73],[594.46,2.87],[594.45,4.46],[594.44,3.54],[594.43,0.67]],[[594.48,12.92],[594.49,0.67],[594.5,8.4],[594.51,6.2],[594.52,9.59]]]
["binance-futures","BNBUSDT",1727268757196,[[594.67,1.9],[594.66,3.43],[594.64,4.1],[594.63,2.44],[594.56,4.25]],[[594.68,18.14],[594.69,5.75],[594.7,5.63],[594.71,16.19],[594.72,9.64]]]
["binance-futures","BNBUSDT",1727268792089,[[594.67,28.79],[594.66,11.18],[594.65,21.51],[594.64,6.99],[594.63,2.86]],[[594.68,2.59],[594.69,0.33],[594.71,3.56],[594.72,0.67],[594.73,0.7]]]
["binance-futures","BNBUSDT",1727268851355,[[594.24,13.26],[594.23,0.83],[594.22,0.67],[594.21,5.09],[594.2,0.8]],[[594.25,4.36],[594.26,2.58],[594.27,3.0],[594.28,3.25],[594.29,0.67]]]
["binance-futures","BNBUSDT",1727268891117,[[594.05,11.0],[594.04,2.58],[594.03,2.6],[594.02,6.1],[594.01,0.84]],[[594.06,3.09],[594.08,2.58],[594.09,2.61],[594.1,2.58],[594.11,2.26]]]
["binance-futures","BNBUSDT",1727268967307,[[593.98,9.33],[593.97,0.67],[593.96,2.77],[593.95,0.01],[593.94,5.68]],[[593.99,14.37],[594.0,24.74],[594.01,17.34],[594.02,0.71],[594.03,12.7]]]
["binance-futures","BNBUSDT",1727268968265,[[593.98,16.09],[593.97,0.67],[593.96,2.77],[593.95,0.68],[593.94,5.68]],[[593.99,2.51],[594.0,20.01],[594.01,16.24],[594.02,0.04],[594.03,9.2]]]
["binance-futures","BNBUSDT",1727269050529,[[594.52,21.4],[594.51,15.91],[594.5,14.03],[594.49,7.66],[594.48,10.32]],[[594.53,6.57],[594.54,2.56],[594.55,23.05],[594.56,0.1],[594.57,2.37]]]
["binance-futures","BNBUSDT",1727269099270,[[594.56,26.49],[594.55,2.51],[594.54,6.12],[594.53,3.04],[594.52,7.13]],[[594.57,0.33],[594.6,1.94],[594.62,2.85],[594.63,11.29],[594.69,11.69]]]
["binance-futures","BNBUSDT",1727269131229,[[594.05,2.66],[594.04,2.21],[594.03,3.08],[594.02,2.23],[594.01,0.67]],[[594.06,13.69],[594.08,3.64],[594.09,11.38],[594.1,14.16],[594.11,16.83]]]
["binance-futures","BNBUSDT",1727269166025,[[593.82,1.62],[593.81,0.69],[593.79,0.47],[593.76,3.45],[593.75,0.86]],[[593.83,14.96],[593.84,7.42],[593.85,11.29],[593.86,10.47],[593.87,2.22]]]
["binance-futures","BNBUSDT",1727269211771,[[593.53,5.69],[593.48,2.49],[593.47,6.45],[593.46,0.03],[593.45,2.38]],[[593.54,19.34],[593.55,14.05],[593.56,8.02],[593.57,14.66],[593.58,24.9]]]
["binance-futures","BNBUSDT",1727269276400,[[593.61,19.28],[593.6,11.11],[593.59,4.05],[593.58,15.11],[593.57,11.16]],[[593.62,6.7],[593.63,0.79],[593.64,2.67],[593.65,5.86],[593.66,11.41]]]
["binance-futures","BNBUSDT",1727269306042,[[593.53,32.18],[593.52,16.85],[593.51,10.42],[593.5,6.01],[593.49,0.73]],[[593.54,3.32],[593.55,6.19],[593.56,30.69],[593.57,10.29],[593.58,11.45]]]
["binance-futures","BNBUSDT",1727269345659,[[593.26,3.9],[593.25,1.09],[593.24,2.19],[593.23,0.67],[593.18,4.35]],[[593.27,15.67],[593.28,4.99],[593.29,6.88],[593.3,2.19],[593.31,14.24]]]
["binance-futures","BNBUSDT",1727269368553,[[592.82,16.81],[592.81,5.38],[592.8,2.3],[592.79,0.43],[592.78,3.62]],[[592.83,0.08],[592.84,2.3],[592.86,2.3],[592.89,2.99],[592.94,27.51]]]
["binance-futures","BNBUSDT",1727269408231,[[593.33,15.29],[593.32,10.23],[593.31,7.33],[593.3,2.08],[593.29,7.35]],[[593.34,4.81],[593.35,1.84],[593.36,2.08],[593.37,8.51],[593.38,10.74]]]
["binance-futures","BNBUSDT",1727269434638,[[593.9,14.08],[593.89,0.67],[593.87,3.04],[593.84,4.45],[593.83,3.04]],[[593.91,3.75],[593.92,1.78],[593.93,4.26],[593.94,8.78],[593.95,3.59]]]
["binance-futures","BNBUSDT",1727269502072,[[594.13,6.0],[594.12,2.16],[594.11,1.66],[594.1,4.45],[594.09,1.12]],[[594.14,18.02],[594.15,13.74],[594.16,2.08],[594.17,25.08],[594.18,23.93]]]
["binance-futures","BNBUSDT",1727269548506,[[593.8,8.87],[593.79,8.31],[593.78,2.48],[593.77,0.67],[593.76,4.58]],[[593.81,316.46],[593.82,4.2],[593.83,0.67],[593.84,2.18],[593.85,13.44]]]
["binance-futures","BNBUSDT",1727269584623,[[593.94,7.68],[593.92,4.14],[593.91,3.63],[593.89,2.37],[593.88,7.67]],[[593.95,9.8],[593.96,13.58],[593.97,13.37],[593.98,19.88],[593.99,7.59]]]
["binance-futures","BNBUSDT",1727269634090,[[593.61,12.76],[593.6,4.91],[593.59,2.06],[593.58,7.83],[593.56,7.22]],[[593.62,13.42],[593.63,4.28],[593.64,12.0],[593.65,2.43],[593.66,8.38]]]
["binance-futures","BNBUSDT",1727269669305,[[593.62,11.24],[593.61,2.49],[593.6,3.37],[593.59,5.22],[593.58,3.47]],[[593.63,8.8],[593.64,3.2],[593.65,14.94],[593.66,3.87],[593.67,15.22]]]
["binance-futures","BNBUSDT",1727269707361,[[593.7,11.74],[593.69,0.67],[593.68,3.87],[593.67,5.15],[593.66,3.87]],[[593.71,6.94],[593.72,3.56],[593.73,2.56],[593.74,5.93],[593.75,6.21]]]
["binance-futures","BNBUSDT",1727269757351,[[593.35,7.24],[593.34,2.96],[593.33,7.23],[593.32,2.89],[593.31,2.1]],[[593.36,35.51],[593.37,8.08],[593.38,2.88],[593.39,11.44],[593.4,24.62]]]
["binance-futures","BNBUSDT",1727269838001,[[593.71,19.84],[593.7,9.12],[593.69,4.78],[593.68,6.74],[593.67,4.68]],[[593.72,7.25],[593.74,2.76],[593.75,0.71],[593.76,9.79],[593.77,0.7]]]
["binance-futures","BNBUSDT",1727269871127,[[593.28,5.41],[593.27,0.67],[593.16,1.35],[593.13,3.04],[593.12,3.17]],[[593.29,8.07],[593.3,2.47],[593.31,9.0],[593.32,14.35],[593.33,12.37]]]
["binance-futures","BNBUSDT",1727269923337,[[592.95,2.85],[592.93,0.94],[592.92,3.22],[592.91,1.22],[592.9,4.6]],[[592.96,12.66],[592.97,4.49],[592.98,11.0],[592.99,0.7],[593.0,34.13]]]
["binance-futures","BNBUSDT",1727269951308,[[592.77,0.63],[592.76,0.5],[592.75,6.76],[592.69,4.54],[592.68,0.08]],[[592.78,21.29],[592.79,22.83],[592.8,19.42],[592.81,9.05],[592.82,3.13]]]
["binance-futures","BNBUSDT",1727269986029,[[592.37,3.48],[592.36,2.98],[592.34,2.98],[592.33,7.0],[592.32,7.23]],[[592.38,10.9],[592.39,3.87],[592.4,3.14],[592.41,5.49],[592.42,17.82]]]
["binance-futures","BNBUSDT",1727270013284,[[592.23,2.11],[592.22,3.14],[592.21,1.14],[592.2,1.93],[592.19,0.3]],[[592.24,10.14],[592.25,4.13],[592.26,5.91],[592.27,3.17],[592.28,7.44]]]
["binance-futures","BNBUSDT",1727270087292,[[592.61,2.39],[592.6,2.43],[592.59,1.92],[592.58,2.43]],[[592.62,18.78],[592.63,9.29],[592.64,6.83],[592.65,6.73],[592.66,4.63]]]
["binance-futures","BNBUSDT",1727270127722,[[592.76,22.42],[592.75,10.88],[592.74,9.57],[592.73,5.63],[592.72,2.98]],[[592.77,3.05],[592.79,3.29],[592.8,1.19],[592.81,8.69],[592.82,3.53]]]
["binance-futures","BNBUSDT",1727270156524,[[593.0,6.5],[592.99,3.54],[592.98,3.01],[592.97,3.31],[592.96,2.86]],[[593.01,2.98],[593.02,1.63],[593.03,0.67],[593.04,0.67],[593.05,0.67]]]
["binance-futures","BNBUSDT",1727270197599,[[593.21,9.75],[593.2,10.06],[593.19,9.92],[593.18,18.67],[593.17,4.22]],[[593.22,0.88],[593.23,0.02],[593.24,0.82],[593.25,2.38],[593.26,13.0]]]
["binance-futures","BNBUSDT",1727270230617,[[593.13,2.74],[593.11,2.0],[593.1,0.7],[593.09,1.52],[593.08,0.67]],[[593.14,13.67],[593.15,0.67],[593.16,6.7],[593.17,5.43],[593.18,12.64]]]
["binance-futures","BNBUSDT",1727270312395,[[593.63,3.82],[593.62,2.43],[593.61,4.53],[593.6,9.09],[593.59,4.91]],[[593.64,3.74],[593.65,0.67],[593.66,2.25],[593.67,9.44],[593.68,6.6]]]
["binance-futures","BNBUSDT",1727270357822,[[593.84,42.56],[593.83,17.93],[593.82,24.76],[593.81,0.67],[593.8,8.69]],[[593.85,1.12],[593.86,0.26],[593.87,0.29],[593.88,2.95],[593.89,3.64]]]
["binance-futures","BNBUSDT",1727270388475,[[594.05,9.54],[594.04,3.07],[594.03,7.8],[594.02,4.68],[593.99,3.16]],[[594.06,8.64],[594.07,2.26],[594.08,3.07],[594.09,0.67],[594.1,5.66]]]
["binance-futures","BNBUSDT",1727270422693,[[593.98,33.1],[593.97,7.19],[593.96,8.43],[593.95,14.29],[593.94,29.64]],[[593.99,0.55],[594.0,2.73],[594.01,0.03],[594.02,3.07],[594.03,3.6]]]
["binance-futures","BNBUSDT",1727270464524,[[593.4,17.71],[593.39,2.26],[593.38,4.02],[593.37,5.4],[593.36,3.49]],[[593.41,3.02],[593.44,5.72],[593.45,4.34],[593.46,8.84],[593.48,10.13]]]
["binance-futures","BNBUSDT",1727270489765,[[593.07,23.79],[593.06,7.69],[593.05,18.64],[593.04,14.29],[593.03,32.36]],[[593.08,5.19],[593.12,24.11],[593.13,5.22],[593.14,19.08],[593.15,9.96]]]
["binance-futures","BNBUSDT",1727270529083,[[593.49,2.02],[593.48,2.66],[593.47,3.83],[593.46,7.74],[593.45,1.85]],[[593.5,18.16],[593.51,4.88],[593.52,2.27],[593.53,10.41],[593.54,11.66]]]
["binance-futures","BNBUSDT",1727270603607,[[594.66,4.43],[594.65,2.64],[594.64,2.38],[594.63,5.88],[594.61,12.19]],[[594.67,7.43],[594.69,1.58],[594.7,4.85],[594.71,1.19],[594.73,6.92]]]
["binance-futures","BNBUSDT",1727270638960,[[594.45,3.81],[594.44,2.26],[594.43,5.11],[594.42,3.86],[594.41,2.5]],[[594.46,12.26],[594.47,1.72],[594.48,2.93],[594.49,3.88],[594.5,13.22]]]
["binance-futures","BNBUSDT",1727270687260,[[594.1,6.64],[594.09,3.49],[594.07,3.16],[594.06,9.54],[594.05,1.83]],[[594.11,12.25],[594.12,4.9],[594.13,5.65],[594.14,2.04],[594.15,7.28]]]
["binance-futures","BNBUSDT",1727270717032,[[594.01,1.23],[594.0,0.99],[593.99,0.42]],[[594.02,10.63],[594.03,48.17],[594.04,18.91],[594.05,1.01],[594.06,6.21]]]
["binance-futures","BNBUSDT",1727270753072,[[594.19,20.78],[594.18,7.89],[594.17,6.56],[594.16,20.64],[594.15,9.03]],[[594.2,0.06],[594.24,2.05],[594.25,0.03],[594.26,0.71],[594.27,4.62]]]
["binance-futures","BNBUSDT",1727270799150,[[594.26,3.54],[594.25,0.04],[594.24,4.57],[594.23,3.68],[594.22,2.61]],[[594.27,9.07],[594.28,1.94],[594.29,2.33],[594.3,2.02],[594.31,2.96]]]
["binance-futures","BNBUSDT",1727270877475,[[594.8,2.92],[594.78,3.05],[594.76,5.51],[594.75,0.67],[594.72,4.33]],[[594.81,11.62],[594.82,12.27],[594.83,4.24],[594.84,17.27],[594.85,44.4]]]
["binance-futures","BNBUSDT",1727270919085,[[594.75,17.28],[594.74,2.23],[594.73,3.67],[594.72,6.45],[594.71,6.01]],[[594.76,5.43],[594.78,1.59],[594.8,9.93],[594.81,6.49],[594.83,11.36]]]
["binance-futures","BNBUSDT",1727270951039,[[595.03,4.86],[595.02,3.52],[595.01,4.98],[595.0,20.02],[594.99,7.19]],[[595.04,7.41],[595.05,0.21],[595.06,2.32],[595.07,2.5],[595.08,2.99]]]
["binance-futures","BNBUSDT",1727270983276,[[594.72,8.46],[594.71,164.14],[594.7,1628.37],[594.68,1.0],[594.67,0.68]],[[594.73,8.86],[594.74,10.24],[594.75,3.68],[594.77,0.67],[594.8,3.56]]]
["binance-futures","BNBUSDT",1727271024273,[[594.72,21.18],[594.71,1.16],[594.7,967.01],[594.69,6.24],[594.68,0.67]],[[594.73,18.51],[594.74,7.86],[594.75,6.59],[594.76,6.38],[594.77,12.33]]]
["binance-futures","BNBUSDT",1727271048546,[[595.23,14.35],[595.22,6.74],[595.21,0.67],[595.2,15.71],[595.19,10.14]],[[595.24,6.71],[595.25,10.41],[595.26,10.28],[595.27,9.37],[595.28,16.44]]]
["binance-futures","BNBUSDT",1727271111340,[[594.39,31.42],[594.38,34.08],[594.37,19.38],[594.36,29.11],[594.35,13.7]],[[594.4,0.22],[594.42,1.14],[594.43,0.03],[594.45,3.59],[594.47,2.47]]]
["binance-futures","BNBUSDT",1727271147465,[[593.87,18.4],[593.86,11.55],[593.85,14.82],[593.84,12.65],[593.83,12.25]],[[593.88,3.6],[593.89,0.03],[593.9,7.87],[593.91,1.3],[593.92,3.6]]]
["binance-futures","BNBUSDT",1727271174312,[[594.24,6.44],[594.22,4.09],[594.21,3.08],[594.18,12.89],[594.15,6.72]],[[594.25,37.27],[594.26,10.2],[594.27,11.24],[594.28,10.44],[594.29,9.24]]]
["binance-futures","BNBUSDT",1727271211390,[[594.95,16.97],[594.94,10.12],[594.93,28.57],[594.92,15.59],[594.91,17.36]],[[594.96,3.4],[594.97,0.01],[594.98,2.93],[594.99,12.31],[595.01,1.3]]]
["binance-futures","BNBUSDT",1727271237992,[[595.15,7.08],[595.14,7.3],[595.13,0.67],[595.12,13.55],[595.11,16.45]],[[595.16,2.96],[595.17,0.91],[595.18,2.78],[595.19,2.36],[595.2,5.26]]]
["binance-futures","BNBUSDT",1727271301415,[[594.97,3.64],[594.96,2.15],[594.95,0.06],[594.94,2.27],[594.93,0.67]],[[594.98,7.68],[594.99,2.65],[595.0,8.8],[595.01,5.51],[595.02,8.62]]]
["binance-futures","BNBUSDT",1727271302098,[[594.94,2.3],[594.93,0.67],[594.92,2.15],[594.87,10.46],[25.0,1.38]],[[594.95,11.17],[594.96,7.0],[594.97,10.69],[594.98,6.08],[594.99,2.65]]]
["binance-futures","BNBUSDT",1727271366597,[[594.7,35.9],[594.69,4.01],[594.68,2.61],[594.67,0.67],[594.66,20.14]],[[594.71,1.0],[594.72,1.94],[594.73,0.03],[594.74,1.94],[594.75,2.66]]]
["binance-futures","BNBUSDT",1727271403730,[[594.74,7.27],[594.73,0.67],[594.72,1.94],[594.71,0.67],[594.7,1.94]],[[594.75,9.39],[594.76,4.93],[594.77,1.55],[594.78,10.03],[594.79,5.12]]]
["binance-futures","BNBUSDT",1727271429982,[[595.06,6.99],[595.02,3.89],[595.01,0.67],[594.99,2.49],[594.98,1.77]],[[595.07,4.86],[595.1,0.67],[595.11,11.14],[595.12,4.92],[595.13,3.42]]]
["binance-futures","BNBUSDT",1727271456059,[[595.1,6.98],[595.09,1.67],[595.08,2.34],[595.07,0.67],[595.06,5.05]],[[595.11,3.59],[595.12,2.08],[595.13,6.36],[595.14,9.52],[595.15,3.42]]]
["binance-futures","BNBUSDT",1727271496782,[[594.84,2.42],[594.82,1.77],[594.8,2.49],[594.79,4.14],[594.78,4.92]],[[594.85,13.54],[594.86,0.67],[594.87,6.15],[594.89,12.08],[594.96,1.54]]]
["binance-futures","BNBUSDT",1727271562989,[[594.45,42.21],[594.44,3.89],[594.43,5.29],[594.42,5.0],[594.41,2.21]],[[594.46,2.88],[594.49,1.27],[594.5,6.39],[594.51,0.67],[594.53,0.67]]]
["binance-futures","BNBUSDT",1727271593185,[[594.34,12.7],[594.33,0.67],[594.32,2.58],[594.31,0.67],[594.3,4.26]],[[594.35,3.91],[594.36,1.91],[594.38,4.21],[594.39,5.1],[594.4,7.11]]]
["binance-futures","BNBUSDT",1727271628875,[[593.96,7.99],[593.95,2.26],[593.94,2.49],[593.93,0.83],[593.92,4.29]],[[593.97,1.2],[593.98,1.82],[594.0,3.66],[594.01,4.61],[594.03,9.62]]]
["binance-futures","BNBUSDT",1727271651251,[[593.24,19.77],[593.23,2.54],[593.22,3.51],[593.21,0.54],[593.2,9.99]],[[593.25,3.37],[593.26,4.25],[593.28,1.91],[593.31,4.44],[593.32,7.49]]]
["binance-futures","BNBUSDT",1727271681783,[[593.62,15.77],[593.61,19.6],[593.6,5.97],[593.59,3.31],[593.58,13.87]],[[593.64,1.94],[593.66,7.97],[593.67,1.76],[593.69,7.21],[593.73,18.79]]]
["binance-futures","BNBUSDT",1727271705499,[[593.98,30.55],[593.97,8.66],[593.96,9.88],[593.95,10.3],[593.94,8.62]],[[593.99,2.47],[594.0,21.47],[594.01,1.68],[594.03,0.02],[594.05,25.27]]]
["binance-futures","BNBUSDT",1727271761071,[[593.58,2.14],[593.57,0.67],[593.56,6.15],[593.55,0.67],[593.54,1.9]],[[593.59,8.3],[593.6,3.49],[593.61,5.22],[593.62,8.42],[593.63,4.56]]]
["binance-futures","BNBUSDT",1727271793830,[[593.41,3.42],[593.39,0.83],[593.38,3.15],[593.37,2.98],[593.36,3.99]],[[593.42,8.96],[593.43,2.15],[593.44,4.2],[593.45,6.52],[593.46,5.96]]]
["binance-futures","BNBUSDT",1727271817775,[[593.94,2.03],[593.93,0.84],[593.88,5.98],[593.87,1.85],[593.85,6.53]],[[593.95,9.5],[593.96,1.62],[593.97,0.67],[593.98,2.31],[593.99,2.98]]]
["binance-futures","BNBUSDT",1727271855466,[[593.81,2.1],[593.8,1.49],[593.79,0.67],[593.78,1.54],[593.77,3.15]],[[593.82,10.19],[593.83,2.94],[593.84,7.61],[593.85,3.61],[593.86,14.8]]]
["binance-futures","BNBUSDT",1727271880650,[[593.45,5.93],[593.44,2.84],[593.43,0.78],[593.42,3.93],[593.41,4.82]],[[593.46,4.78],[593.47,0.67],[593.48,1.62],[593.49,2.7],[593.5,1.62]]]
["binance-futures","BNBUSDT",1727271905892,[[594.05,0.94],[594.04,1.62],[594.02,3.5],[594.01,9.25],[593.98,2.41]],[[594.06,15.74],[594.07,1.39],[594.08,2.05],[594.1,2.29],[594.11,1.54]]]
["binance-futures","BNBUSDT",1727271940721,[[594.13,3.05],[594.12,1.62],[594.11,0.67],[594.09,3.44],[594.08,8.14]],[[594.14,7.79],[594.15,0.67],[594.17,0.67],[594.18,2.63],[594.21,0.67]]]
["binance-futures","BNBUSDT",1727271999226,[[594.69,4.32],[594.68,2.29],[594.67,0.67],[594.66,1.62],[594.65,0.67]],[[594.7,2.8],[594.72,4.04],[594.73,2.3],[594.74,4.57],[594.75,2.73]]]
["binance-futures","BNBUSDT",1727272025135,[[594.83,8.5],[594.82,1.62],[594.81,3.11],[594.79,11.36],[594.78,5.89]],[[594.84,1.11],[594.85,0.44],[594.87,0.67],[594.88,0.86],[594.9,4.42]]]
["binance-futures","BNBUSDT",1727272060625,[[595.45,4.71],[595.44,2.52],[595.43,2.05],[595.42,2.52],[595.41,4.67]],[[595.46,3.54],[595.48,2.52],[595.49,0.29],[595.5,2.52],[595.51,2.92]]]
["binance-futures","BNBUSDT",1727272086680,[[595.55,0.71],[595.54,19.76],[595.53,6.55],[595.52,9.44],[595.51,8.88]],[[595.56,11.18],[595.57,1.59],[595.58,2.92],[595.59,0.67],[595.6,4.1]]]
["binance-futures","BNBUSDT",1727272124127,[[595.44,2.43],[595.43,0.7],[595.42,3.05],[595.4,2.38],[595.39,2.3]],[[595.45,0.74],[595.46,11.16],[595.47,0.67],[595.48,3.05],[595.49,2.37]]]
["binance-futures","BNBUSDT",1727272149013,[[595.88,7.5],[595.87,18.32],[595.86,1.58],[595.85,6.51],[595.84,17.39]],[[595.89,3.96],[595.9,2.49],[595.92,2.18],[595.93,0.67],[595.94,2.15]]]
["binance-futures","BNBUSDT",1727272212782,[[596.15,13.17],[596.14,10.79],[596.13,2.0],[596.12,5.85],[596.1,18.7]],[[596.16,0.19],[596.17,0.35],[596.18,2.25],[596.19,2.67],[596.2,10.96]]]
["binance-futures","BNBUSDT",1727272247201,[[595.64,3.74],[595.62,0.89],[595.59,2.13],[595.58,1.6],[595.56,16.47]],[[595.65,12.74],[595.66,2.17],[595.67,1.01],[595.68,2.17],[595.69,0.67]]]
["binance-futures","BNBUSDT",1727272273922,[[595.32,2.91],[595.3,2.84],[595.29,2.51],[595.28,8.07],[595.26,8.97]],[[595.33,13.72],[595.34,2.03],[595.35,2.62],[595.36,5.0],[595.37,0.67]]]
["binance-futures","BNBUSDT",1727272301318,[[595.06,0.01],[595.05,0.18],[595.03,0.01],[595.02,4.4]],[[595.07,4.89],[595.08,40.74],[595.09,19.91],[595.1,6.97],[595.11,25.25]]]
["binance-futures","BNBUSDT",1727272357345,[[595.04,11.94],[595.03,3.09],[595.02,7.31],[595.01,4.97],[595.0,2.85]],[[595.05,1.94],[595.06,1.74],[595.07,0.67],[595.08,11.92],[595.09,1.99]]]
["binance-futures","BNBUSDT",1727272400339,[[595.47,1.11],[595.45,0.16],[595.44,8.02],[595.43,1.86],[595.42,0.16]],[[595.48,5.99],[595.49,0.67],[595.5,1.74],[595.51,6.86],[595.52,1.74]]]
["binance-futures","BNBUSDT",1727272439352,[[595.7,8.05],[595.68,3.32],[595.66,1.65],[595.64,1.65],[595.59,5.92]],[[595.71,0.63],[595.72,2.32],[595.73,0.67],[595.74,4.14],[595.75,0.84]]]
["binance-futures","BNBUSDT",1727272465520,[[595.98,3.67],[595.96,3.39],[595.95,4.76]],[[595.99,23.78],[596.0,42.61],[596.01,0.67],[596.02,4.06],[596.03,10.78]]]
["binance-futures","BNBUSDT",1727272497282,[[596.29,5.47],[596.28,12.16],[596.27,5.53],[596.26,2.53],[596.25,4.46]],[[596.3,6.4],[596.31,0.59],[596.32,3.24],[596.33,5.17],[596.34,15.18]]]
["binance-futures","BNBUSDT",1727272534271,[[596.3,0.6],[596.27,3.8],[596.26,2.49],[596.25,0.67],[596.19,5.49]],[[596.31,11.84],[596.32,2.9],[596.33,6.3],[596.34,13.7],[596.35,12.22]]]
["binance-futures","BNBUSDT",1727272562633,[[596.29,10.95],[596.28,5.11],[596.27,12.5],[596.26,4.41],[596.25,3.57]],[[596.3,5.61],[596.31,1.71],[596.32,2.23],[596.33,3.25],[596.34,4.63]]]
["binance-futures","BNBUSDT",1727272597115,[[596.74,7.92],[596.72,1.73],[596.7,8.43],[596.69,2.2],[596.68,6.31]],[[596.75,0.44],[596.76,1.73],[596.78,3.53],[596.79,2.84],[596.8,1.73]]]
["binance-futures","BNBUSDT",1727272661409,[[596.86,0.05],[596.83,2.83],[596.82,1.81],[596.81,2.81]],[[596.87,21.57],[596.88,8.8],[596.89,0.67],[596.9,3.98],[596.91,3.0]]]
["binance-futures","BNBUSDT",1727272689029,[[596.89,5.69],[596.88,1.64],[596.86,3.14],[596.85,3.67],[596.83,2.41]],[[596.9,11.34],[596.91,1.89],[596.92,1.64],[596.93,1.3],[596.94,4.68]]]
["binance-futures","BNBUSDT",1727272738077,[[596.8,1450.62],[596.79,2.63],[596.78,4.47],[596.77,4.04],[596.76,6.43]],[[596.81,1.98],[596.82,0.41],[596.84,2.27],[596.85,3.16],[596.86,1.81]]]
["binance-futures","BNBUSDT",1727272768079,[[596.97,30.96],[596.96,17.91],[596.95,18.32],[596.94,58.07],[596.93,25.04]],[[596.98,154.53],[596.99,23.68],[597.0,120.11],[597.01,1.43],[597.02,1.37]]]
["binance-futures","BNBUSDT",1727272800708,[[597.15,19.46],[597.14,9.08],[597.13,8.66],[597.12,19.7],[597.11,14.62]],[[597.16,3.27],[597.17,1.26],[597.18,0.56],[597.19,2.35],[597.2,1.83]]]
["binance-futures","BNBUSDT",1727272835838,[[597.24,2.33],[597.23,3.8],[597.22,6.39],[597.21,6.25],[597.2,8.86]],[[597.25,17.03],[597.26,12.53],[597.27,7.51],[597.28,14.57],[597.29,12.15]]]
["binance-futures","BNBUSDT",1727272892950,[[596.95,13.72],[596.94,6.01],[596.93,1.23],[596.92,7.88],[596.91,13.4]],[[596.96,7.34],[596.97,6.69],[596.98,4.08],[596.99,2.41],[597.0,23.3]]]
["binance-futures","BNBUSDT",1727272931521,[[597.32,18.09],[597.31,8.34],[597.3,9.5],[597.29,6.24],[597.28,10.72]],[[597.33,2.44],[597.34,4.48],[597.36,6.57],[597.38,7.73],[597.39,8.62]]]
["binance-futures","BNBUSDT",1727272957700,[[597.46,11.44],[597.45,9.73],[597.4,11.48],[597.38,8.17],[597.36,0.01]],[[597.47,7.93],[597.48,6.1],[597.49,4.64],[597.5,14.25],[597.51,3.35]]]
["binance-futures","BNBUSDT",1727272981619,[[597.43,13.0],[597.42,7.87],[597.41,4.06],[597.4,10.65],[597.39,5.01]],[[597.44,17.68],[597.45,5.57],[597.46,4.13],[597.47,0.67],[597.48,9.47]]]
["binance-futures","BNBUSDT",1727273018401,[[597.22,7.08],[597.21,2.92],[597.2,3.96],[597.19,0.67],[597.18,16.65]],[[597.23,13.94],[597.24,4.19],[597.25,2.47],[597.26,6.37],[597.27,5.48]]]
["binance-futures","BNBUSDT",1727273044570,[[596.9,4.59],[596.89,3.51],[596.88,2.99],[596.87,18.58],[596.86,8.57]],[[596.91,12.69],[596.92,18.49],[596.93,12.39],[596.94,9.4],[596.95,25.1]]]
["binance-futures","BNBUSDT",1727273083095,[[596.95,12.38],[596.94,4.47],[596.93,1.77],[596.92,5.52],[596.91,8.0]],[[596.96,10.76],[596.98,44.72],[596.99,9.88],[597.0,291.33],[597.03,2.48]]]
["binance-futures","BNBUSDT",1727273143828,[[596.44,6.12],[596.43,2.43],[596.42,3.1],[596.41,1.69],[596.4,13.78]],[[596.45,11.85],[596.46,12.47],[596.47,8.74],[596.48,3.1],[596.49,19.34]]]
["binance-futures","BNBUSDT",1727273174284,[[596.44,140.8],[596.43,1.76],[596.42,3.1],[596.41,0.46],[596.4,20.05]],[[596.45,10.87],[596.46,5.01],[596.47,2.45],[596.48,8.91],[596.49,9.0]]]
["binance-futures","BNBUSDT",1727273208780,[[596.77,12.93],[596.76,39.17],[596.75,193.44],[596.74,9.45],[596.73,14.08]],[[596.78,9.82],[596.79,1.67],[596.8,3.97],[596.81,1.98],[596.82,4.61]]]
["binance-futures","BNBUSDT",1727273234329,[[596.75,11.65],[596.74,3.88],[596.73,7.55],[596.72,12.2],[596.71,6.11]],[[596.76,3.86],[596.78,3.94],[596.79,11.72],[596.8,50.03],[596.81,0.67]]]
["binance-futures","BNBUSDT",1727273296252,[[597.05,12.7],[597.04,4.3],[597.03,1.76],[597.02,5.88],[597.01,2.41]],[[597.06,4.86],[597.07,1.0],[597.08,5.54],[597.09,0.67],[597.1,3.6]]]
["binance-futures","BNBUSDT",1727273297118,[[597.05,4.75],[597.04,4.3],[597.03,1.76],[597.02,5.79],[597.01,2.41]],[[597.06,7.68],[597.07,1.0],[597.08,5.54],[597.09,0.67],[597.1,7.35]]]
["binance-futures","BNBUSDT",1727273352495,[[598.2,2.6],[598.19,7.16],[598.18,22.01],[598.17,8.65],[598.16,3.41]],[[598.21,17.73],[598.22,5.22],[598.23,1.6],[598.24,111.02],[598.25,12.73]]]
["binance-futures","BNBUSDT",1727273386521,[[597.8,12.3],[597.79,8.41],[597.78,9.0],[597.77,4.71],[597.76,15.69]],[[597.81,6.23],[597.82,2.48],[597.84,6.72],[597.85,0.67]]]
["binance-futures","BNBUSDT",1727273410379,[[597.64,0.07],[597.63,5.79],[597.61,1.3],[597.6,0.59],[597.59,2.34]],[[597.65,52.36],[597.66,6.89],[597.67,3.69],[597.68,4.69],[597.69,1.88]]]
["binance-futures","BNBUSDT",1727273435225,[[597.49,32.3],[597.48,10.58],[597.47,6.59],[597.46,6.53],[597.45,15.92]],[[597.5,1.68],[597.52,2.23],[597.55,0.67],[597.57,0.7],[597.78,23.97]]]
["binance-futures","BNBUSDT",1727273469952,[[597.0,27.51],[596.99,0.74],[596.98,3.03],[596.97,3.86],[596.96,7.78]],[[597.01,16.02],[597.02,4.1],[597.03,4.48],[597.04,5.84],[597.05,4.39]]]
["binance-futures","BNBUSDT",1727273532371,[[597.05,2.23],[597.04,2.71],[597.01,8.65],[597.0,18.45],[596.97,11.5]],[[597.06,6.76],[597.07,1.34],[597.08,6.56],[597.09,4.97],[597.1,7.01]]]
["binance-futures","BNBUSDT",1727273558937,[[597.04,21.39],[597.03,3.3],[597.02,3.32],[597.01,11.69],[597.0,21.99]],[[597.05,3.23],[597.06,0.8],[597.1,2.57],[597.11,0.67],[597.12,5.01]]]
["binance-futures","BNBUSDT",1727273597134,[[597.43,5.0],[597.42,8.14],[597.41,0.31],[597.4,12.89],[597.39,12.77]],[[597.44,9.6],[597.46,2.69],[597.47,0.67],[597.48,2.32],[597.49,4.57]]]
["binance-futures","BNBUSDT",1727273624251,[[597.5,4.08],[597.48,4.28],[597.47,6.27],[597.46,12.51],[596.78,19.85]],[[597.51,23.07],[597.52,3.15],[597.53,6.35],[597.54,9.87],[597.55,7.61]]]
["binance-futures","BNBUSDT",1727273662335,[[597.76,2.08],[597.74,3.59],[597.72,2.1],[597.71,0.05],[597.7,2.1]],[[597.77,37.25],[597.78,2.66],[597.79,3.14],[597.8,11.29],[597.81,0.76]]]
["binance-futures","BNBUSDT",1727273689181,[[597.89,2.47],[597.88,1.99],[597.86,1.99],[597.85,4.66],[597.84,4.26]],[[597.9,25.37],[597.91,5.49],[597.92,1.99],[597.93,3.84],[597.94,13.09]]]
["binance-futures","BNBUSDT",1727273753290,[[597.51,0.14],[597.5,6.14],[597.48,2.15],[597.47,4.23],[597.46,10.07]],[[597.52,33.85],[597.53,4.67],[597.54,10.04],[597.55,1.39],[597.56,6.81]]]
["binance-futures","BNBUSDT",1727273795116,[[597.85,5.85],[597.84,13.57],[597.83,12.09],[597.82,3.31],[597.81,15.93]],[[597.86,6.63],[597.87,0.67],[597.88,2.09],[597.89,4.68],[597.9,53.35]]]
["binance-futures","BNBUSDT",1727273826136,[[598.05,4.59],[598.04,6.52],[598.03,3.49],[598.02,4.53],[598.01,0.7]],[[598.06,7.73],[598.07,0.67],[598.08,2.97],[598.09,0.69],[598.1,4.71]]]
["binance-futures","BNBUSDT",1727273861337,[[598.28,2.32],[598.27,3.43],[598.26,1.97],[598.25,16.53],[598.24,4.25]],[[598.29,10.61],[598.3,2.34],[598.31,0.67],[598.32,9.1],[598.33,7.8]]]
["binance-futures","BNBUSDT",1727273887455,[[597.98,14.29],[597.97,5.3],[597.96,5.05],[597.95,3.49],[597.94,4.88]],[[597.99,12.54],[598.03,0.67],[598.1,4.32],[598.11,0.03],[598.12,4.85]]]
["binance-futures","BNBUSDT",1727273914045,[[598.22,1.77],[598.2,3.16],[598.19,0.67],[598.18,7.88],[598.14,7.62]],[[598.23,16.39],[598.24,1.87],[598.25,0.67],[598.26,4.27],[598.27,12.82]]]
["binance-futures","BNBUSDT",1727273954811,[[597.92,6.38],[597.91,1.29],[597.89,0.71],[597.88,0.84],[597.86,0.03]],[[597.93,33.79],[597.94,9.89],[597.95,9.43],[597.96,1.78],[597.97,4.72]]]
["binance-futures","BNBUSDT",1727274020263,[[597.3,2.72],[597.29,5.17],[597.28,5.2],[597.27,2.81],[597.26,3.16]],[[597.31,12.57],[597.32,3.46],[597.33,5.49],[597.34,8.07],[597.35,5.49]]]
["binance-futures","BNBUSDT",1727274047958,[[597.18,0.48],[597.17,2.39],[597.15,6.82],[597.13,17.06],[597.11,7.83]],[[597.19,38.0],[597.2,6.9],[597.21,12.01],[597.22,12.33],[597.23,15.77]]]
["binance-futures","BNBUSDT",1727274085220,[[597.29,5.52],[597.28,4.1],[597.27,5.49],[597.26,4.77],[597.25,0.67]],[[597.3,5.32],[597.31,0.67],[597.32,3.18],[597.33,11.32],[597.34,0.67]]]
["binance-futures","BNBUSDT",1727274114923,[[597.61,16.46],[597.6,10.31],[597.59,10.97],[597.58,16.87],[597.57,10.49]],[[597.62,9.4],[597.63,1.03],[597.64,12.07],[597.65,8.54],[597.66,4.06]]]
["binance-futures","BNBUSDT",1727274152613,[[597.87,0.18],[597.86,2.49],[597.84,4.49],[597.83,10.14],[597.81,0.67]],[[597.88,37.38],[597.91,3.16],[597.93,3.08],[597.94,0.98],[597.96,4.82]]]
["binance-futures","BNBUSDT",1727274184609,[[597.99,6.14],[597.97,2.54],[597.96,4.85],[597.95,14.39],[597.94,17.22]],[[598.0,18.28],[598.01,0.04],[598.02,2.49],[598.03,2.59],[598.05,1.5]]]
["binance-futures","BNBUSDT",1727274249984,[[597.97,2.17],[597.96,2.37],[597.95,0.67],[597.94,3.97],[597.93,12.55]],[[597.98,15.94],[597.99,0.34],[598.0,3.04],[598.01,9.85],[598.02,10.37]]]
["binance-futures","BNBUSDT",1727274292505,[[597.8,38.62],[597.79,0.67],[597.78,3.04],[597.77,0.98],[597.76,3.74]],[[597.81,2.44],[597.82,4.1],[597.84,3.03],[597.86,2.36],[597.91,2.91]]]
["binance-futures","BNBUSDT",1727274318108,[[597.74,5.01],[597.73,0.63],[597.72,2.36],[597.71,4.97],[597.7,15.34]],[[597.75,4.18],[597.76,3.03],[597.77,1.3],[597.78,3.69],[597.79,5.19]]]
["binance-futures","BNBUSDT",1727274345046,[[597.91,0.25],[597.89,1.58],[597.87,22.62],[597.86,1.0]],[[597.92,10.86],[597.93,0.67],[597.94,2.24],[597.95,1.65],[597.96,7.09]]]
["binance-futures","BNBUSDT",1727274404265,[[597.05,6.42],[597.04,2.47],[597.03,0.67],[597.02,6.72],[597.01,0.67]],[[597.06,19.17],[597.07,7.5],[597.08,6.21],[597.09,0.67],[597.12,13.46]]]
["binance-futures","BNBUSDT",1727274438174,[[596.95,0.52],[596.94,2.47],[596.92,4.05],[596.9,4.34],[596.85,4.25]],[[596.96,13.94],[596.97,0.67],[596.98,9.34],[596.99,2.58],[597.0,9.7]]]
["binance-futures","BNBUSDT",1727274475035,[[597.42,3.82],[597.41,0.67],[597.4,4.51],[597.39,14.31]],[[597.43,19.28],[597.44,51.74],[597.45,0.68],[597.46,0.03],[597.47,0.67]]]
["binance-futures","BNBUSDT",1727274501092,[[597.13,22.06],[597.12,14.1],[597.11,5.01],[597.1,0.86],[597.09,10.13]],[[597.14,0.41],[597.16,3.79],[597.17,4.41],[597.18,4.44],[597.2,2.23]]]
["binance-futures","BNBUSDT",1727274528146,[[597.17,21.58],[597.16,14.03],[597.15,20.43],[597.14,0.67],[597.13,11.32]],[[597.18,0.53],[597.19,1.58],[597.2,2.9],[597.23,0.67],[597.24,2.26]]]
["binance-futures","BNBUSDT",1727274563950,[[597.15,12.9],[597.14,5.2],[597.13,6.83],[597.12,6.99],[597.11,6.1]],[[597.16,1.73],[597.17,0.36],[597.18,2.46],[597.19,0.67],[597.2,2.92]]]
["binance-futures","BNBUSDT",1727274594512,[[596.83,45.81],[596.82,2.83],[596.81,8.26],[596.8,3.71],[596.79,4.07]],[[596.84,14.89],[596.87,0.67],[596.88,3.13],[596.89,1.04],[596.9,4.99]]]
["binance-futures","BNBUSDT",1727274626759,[[596.58,51.47],[596.57,8.07],[596.56,5.28],[596.55,12.58],[596.54,20.34]],[[596.59,0.3],[596.64,2.55],[596.67,2.36],[596.69,0.67],[596.71,3.84]]]
["binance-futures","BNBUSDT",1727274687817,[[597.12,11.67],[597.11,1.7],[597.1,7.49],[597.09,6.49],[597.08,17.36]],[[597.13,9.38],[597.14,7.33],[597.15,1.02],[597.16,5.07],[597.17,0.68]]]
["binance-futures","BNBUSDT",1727274715114,[[597.23,53.93],[597.22,27.34],[597.21,16.79],[597.2,8.94],[597.19,11.4]],[[597.24,0.3],[597.28,0.14],[597.29,0.68],[597.31,0.19],[597.32,1.67]]]
["binance-futures","BNBUSDT",1727274752745,[[597.65,5.07],[597.64,3.24],[597.62,3.91],[597.6,5.81],[597.59,12.29]],[[597.66,12.13],[597.67,7.14],[597.68,15.31],[597.69,0.68],[597.72,0.03]]]
["binance-futures","BNBUSDT",1727274782433,[[597.75,21.84],[597.74,3.82],[597.73,0.67],[597.72,8.11],[597.71,13.58]],[[597.76,8.52],[597.77,0.67],[597.78,0.72],[597.79,0.78],[597.8,3.46]]]
["binance-futures","BNBUSDT",1727274808539,[[597.9,0.36],[597.88,2.63],[597.87,0.67],[597.86,4.61],[597.85,4.49]],[[597.91,11.97],[597.92,2.73],[597.93,0.75],[597.94,7.75],[597.95,7.3]]]
["binance-futures","BNBUSDT",1727274848123,[[598.34,2.85],[598.33,6.26],[598.32,444.47],[598.31,151.93],[598.3,2.92]],[[598.35,15.35],[598.36,8.15],[598.37,7.49],[598.38,6.12],[598.39,14.01]]]
["binance-futures","BNBUSDT",1727274904541,[[598.8,2.05],[598.79,0.41],[598.78,2.87],[598.77,1.97],[598.76,2.87]],[[598.81,37.65],[598.82,2.87],[598.83,3.48],[598.84,4.46],[598.85,8.98]]]
["binance-futures","BNBUSDT",1727274941869,[[598.84,3.54],[598.83,0.67],[598.82,3.4],[598.81,60.62],[598.8,390.59]],[[598.85,8.4],[598.86,2.73],[598.87,0.67],[598.88,5.92],[598.89,11.3]]]
["binance-futures","BNBUSDT",1727274968653,[[598.69,1.9],[598.67,0.03],[598.66,1.3],[598.65,6.16],[598.64,14.31]],[[598.7,11.29],[598.71,8.78],[598.72,7.62],[598.73,3.19],[598.74,7.23]]]
["binance-futures","BNBUSDT",1727274996792,[[598.49,6.18],[598.48,5.01],[598.47,4.77],[598.46,6.46],[598.45,6.73]],[[598.5,3.96],[598.51,0.67],[598.53,0.68],[598.55,4.11],[598.56,4.93]]]
["binance-futures","BNBUSDT",1727275040913,[[598.7,9.09],[598.67,1.92],[598.66,7.2],[598.65,8.08],[598.61,8.32]],[[598.71,13.89],[598.72,3.21],[598.73,0.96],[598.74,2.81],[598.75,7.19]]]
["binance-futures","BNBUSDT",1727275078687,[[598.68,6.88],[598.67,0.03],[598.66,2.11],[598.64,4.87],[598.62,8.95]],[[598.69,17.6],[598.7,4.82],[598.71,10.77],[598.72,9.3],[598.73,3.58]]]
["binance-futures","BNBUSDT",1727275119725,[[599.07,41.11],[599.06,14.84],[599.05,3.87],[599.04,16.71],[599.03,15.41]],[[599.08,3.08],[599.09,0.43],[599.1,1.57],[599.12,0.67],[599.13,0.68]]]
["binance-futures","BNBUSDT",1727275184763,[[598.82,4.95],[598.81,0.67],[598.8,3.0],[598.79,3.26],[598.78,10.77]],[[598.83,4.17],[598.84,4.54],[598.85,7.19],[598.86,8.88],[598.87,2.52]]]
["binance-futures","BNBUSDT",1727275212780,[[598.75,20.63],[598.74,2.9],[598.72,3.0],[598.69,17.09],[598.64,20.8]],[[598.76,42.89],[598.77,11.11],[598.78,16.64],[598.79,17.93],[598.8,20.73]]]
["binance-futures","BNBUSDT",1727275254848,[[598.97,3.46],[598.96,2.56],[598.95,2.28],[598.94,3.23],[598.93,6.68]],[[598.98,17.01],[598.99,0.67],[599.0,3.26],[599.01,3.19],[599.02,17.69]]]
["binance-futures","BNBUSDT",1727275277884,[[598.39,11.81],[598.38,10.33],[598.37,1.6],[598.36,4.75],[598.35,25.64]],[[598.4,1.08],[598.42,2.56],[598.43,3.96],[598.44,6.46],[598.45,0.67]]]
["binance-futures","BNBUSDT",1727275342740,[[598.91,6.7],[598.9,33.01],[598.89,7.48],[598.88,17.66],[598.87,5.42]],[[598.92,9.19],[598.93,1.72],[598.94,3.1],[598.95,0.79],[598.96,2.43]]]
["binance-futures","BNBUSDT",1727275343841,[[598.91,8.53],[598.9,33.01],[598.89,7.48],[598.88,18.33],[598.87,5.42]],[[598.92,3.16],[598.93,2.39],[598.94,3.1],[598.95,0.78],[598.96,3.1]]]
["binance-futures","BNBUSDT",1727275405060,[[599.17,1.72],[599.16,2.3],[599.15,0.67],[599.14,2.65],[599.13,2.68]],[[599.18,14.17],[599.19,7.19],[599.2,13.97],[599.21,0.67],[599.22,8.92]]]
["binance-futures","BNBUSDT",1727275440274,[[599.0,62.07],[598.98,2.08],[598.97,0.67],[598.96,0.67],[598.94,8.32]],[[599.01,8.69],[599.02,1.53],[599.04,4.74],[599.09,0.02],[599.1,2.54]]]
["binance-futures","BNBUSDT",1727275466018,[[598.78,4.73],[598.77,5.17],[598.76,13.96],[598.75,7.19],[598.74,11.06]],[[598.79,18.48],[598.8,2.75],[598.81,2.88],[598.82,2.75],[598.83,2.9]]]
["binance-futures","BNBUSDT",1727275496964,[[598.9,14.03],[598.89,15.17],[598.88,11.68],[598.87,18.1],[598.86,4.26]],[[598.91,1.05],[598.92,0.43],[598.93,0.2],[598.95,5.67],[599.0,10.23]]]
["binance-futures","BNBUSDT",1727275540301,[[598.94,5.39],[598.93,0.67],[598.92,5.83],[598.91,6.52],[598.9,2.22]],[[598.95,6.48],[598.97,1.03],[599.0,3.75],[599.01,4.21],[599.03,3.1]]]
["binance-futures","BNBUSDT",1727275604273,[[598.49,14.69],[598.48,8.54],[598.47,2.56],[598.46,4.96],[598.45,7.04]],[[598.5,3.44],[598.51,0.71],[598.52,3.28],[598.53,1.95],[598.54,1.78]]]
["binance-futures","BNBUSDT",1727275632495,[[598.68,0.36],[598.67,4.77],[598.65,0.3],[598.64,2.47],[598.63,6.23]],[[598.69,31.01],[598.7,1.96],[598.71,5.32],[598.72,17.12],[598.73,6.78]]]
["binance-futures","BNBUSDT",1727275676180,[[598.08,3.09],[598.07,0.69],[598.06,6.74],[598.05,6.15],[598.04,18.44]],[[598.09,19.46],[598.1,5.4],[598.11,0.38],[598.12,6.27],[598.13,12.74]]]
["binance-futures","BNBUSDT",1727275701461,[[597.75,0.17],[597.69,2.75],[597.67,10.53],[596.96,3.6],[596.95,5.51]],[[597.76,11.78],[597.78,3.71],[597.79,11.96],[597.8,2.89],[597.81,11.7]]]
["binance-futures","BNBUSDT",1727275737381,[[597.65,8.29],[597.64,2.63],[597.63,3.47],[597.62,6.51],[597.61,4.38]],[[597.66,7.15],[597.67,1.1],[597.68,2.63],[597.69,3.2],[597.7,2.63]]]
["binance-futures","BNBUSDT",1727275764062,[[597.42,6.63],[597.41,9.91],[597.4,22.02],[597.39,4.3],[597.38,8.29]],[[597.43,27.17],[597.44,2.3],[597.45,1.02],[597.46,1.87],[597.47,5.43]]]
["binance-futures","BNBUSDT",1727275824978,[[597.99,33.76],[597.98,19.27],[597.97,10.86],[597.96,18.92],[597.95,8.1]],[[598.0,3.6],[598.02,0.03],[598.04,1.96],[598.05,0.01],[598.06,0.16]]]
["binance-futures","BNBUSDT",1727275866351,[[598.32,23.69],[598.31,0.7],[598.3,2.73],[598.29,2.4],[598.28,2.73]],[[598.33,7.86],[598.35,0.36],[598.37,1.58],[598.44,13.63],[598.5,6.18]]]
["binance-futures","BNBUSDT",1727275896863,[[598.22,6.47],[598.2,7.01],[598.19,3.22],[598.18,11.87]],[[598.23,0.96],[598.24,2.16],[598.25,2.25],[598.26,2.16],[598.27,0.67]]]
["binance-futures","BNBUSDT",1727275939071,[[597.77,0.4],[597.74,2.05],[597.72,4.52],[597.71,2.94],[597.65,13.19]],[[597.78,9.36],[597.79,1.03],[597.8,2.62],[597.81,4.98],[597.82,2.72]]]
["binance-futures","BNBUSDT",1727275968565,[[597.65,7.0],[597.62,2.11],[597.61,5.09],[597.6,4.77],[597.59,4.51]],[[597.66,7.74],[597.67,1.05],[597.68,5.79],[597.69,0.67],[597.7,2.62]]]
["binance-futures","BNBUSDT",1727275999641,[[597.89,11.94],[597.88,1.95],[597.87,8.15],[597.86,7.01],[597.85,3.14]],[[597.9,15.45],[597.91,0.67],[597.93,5.9],[597.94,5.12],[597.95,1.88]]]
["binance-futures","BNBUSDT",1727276045594,[[598.19,17.46],[598.18,2.86],[598.17,3.57],[598.16,6.41],[598.15,5.44]],[[598.2,6.74],[598.21,0.71],[598.22,2.99],[598.24,2.62],[598.25,4.05]]]
["binance-futures","BNBUSDT",1727276123774,[[598.62,29.35],[598.61,23.53],[598.6,14.77],[598.59,23.53],[598.58,12.75]],[[598.63,0.35],[598.64,0.11],[598.65,0.01],[598.66,0.13],[598.68,0.04]]]
["binance-futures","BNBUSDT",1727276155631,[[598.9,54.15],[598.89,17.31],[598.88,19.42],[598.87,6.22],[598.86,25.64]],[[598.91,0.27],[598.92,0.64],[598.93,0.01],[598.94,0.14],[598.96,2.69]]]
["binance-futures","BNBUSDT",1727276195187,[[599.1,10.44],[599.09,14.22],[599.08,7.36],[599.07,10.8],[599.06,3.04]],[[599.11,16.49],[599.12,12.17],[599.13,5.56],[599.14,19.84],[599.15,9.0]]]
["binance-futures","BNBUSDT",1727276224068,[[599.05,36.33],[599.04,25.69],[599.03,16.28],[599.02,8.86],[599.01,4.75]],[[599.06,0.44],[599.09,3.17],[599.1,9.49],[599.12,3.27],[599.13,33.47]]]
["binance-futures","BNBUSDT",1727276264077,[[598.93,26.08],[598.92,14.69],[598.91,12.91],[598.9,7.04],[598.89,3.19]],[[598.94,0.51],[598.95,1.71],[598.96,2.14],[598.97,3.17],[599.0,9.95]]]
["binance-futures","BNBUSDT",1727276290624,[[599.03,14.37],[599.02,2.81],[599.01,3.05],[598.99,2.23],[598.98,15.96]],[[599.04,2.67],[599.07,1.01],[599.08,2.14],[599.09,0.16],[599.12,3.81]]]
["binance-futures","BNBUSDT",1727276357744,[[599.23,0.22],[599.2,2.34],[599.19,4.79],[599.15,5.68],[599.13,0.67]],[[599.24,12.83],[599.27,18.48],[599.28,26.93],[599.29,9.99],[599.3,2.02]]]
["binance-futures","BNBUSDT",1727276394156,[[599.15,4.23],[599.14,4.55],[599.0,5.35],[598.95,6.36],[598.35,33.29]],[[599.16,14.03],[599.17,4.54],[599.18,5.34],[599.19,1.6],[599.2,2.65]]]
["binance-futures","BNBUSDT",1727276418945,[[599.07,12.17],[599.06,2.11],[599.05,2.55],[599.04,10.19],[599.03,8.9]],[[599.08,0.96],[599.09,0.78],[599.1,0.03],[599.11,0.91],[599.12,2.11]]]
["binance-futures","BNBUSDT",1727276444370,[[599.07,14.68],[599.06,2.78],[599.05,3.49],[599.04,6.31],[599.03,8.15]],[[599.08,2.05],[599.09,0.01],[599.1,0.67],[599.11,0.67],[599.12,0.67]]]
["binance-futures","BNBUSDT",1727276480890,[[598.79,14.31],[598.78,4.65],[598.77,4.58],[598.76,2.78],[598.75,3.27]],[[598.8,5.51],[598.82,2.78],[598.83,2.38],[598.84,2.78],[598.85,0.67]]]
["binance-futures","BNBUSDT",1727276510440,[[598.7,9.1],[598.69,9.28],[598.68,14.8],[598.67,6.23],[598.66,2.88]],[[598.71,3.78],[598.72,3.99],[598.73,0.67],[598.74,2.91],[598.75,0.67]]]
["binance-futures","BNBUSDT",1727276587964,[[598.63,13.41],[598.62,4.17],[598.61,1.81],[598.6,3.53],[598.59,9.18]],[[598.64,0.04],[598.67,0.67],[598.68,10.96],[598.69,5.14],[598.71,2.19]]]
["binance-futures","BNBUSDT",1727276613318,[[598.35,14.45],[598.34,4.82],[598.33,2.55],[598.32,13.35],[598.31,11.22]],[[598.36,0.78],[598.37,0.33],[598.38,2.53],[598.39,1.59],[598.4,2.77]]]
["binance-futures","BNBUSDT",1727276640126,[[598.54,3.61],[598.53,0.67],[598.52,2.77],[598.5,2.26],[598.49,3.9]],[[598.55,12.41],[598.56,5.13],[598.57,2.39],[598.58,2.77],[598.59,6.36]]]
["binance-futures","BNBUSDT",1727276681364,[[598.61,11.62],[598.6,5.77],[598.59,22.44],[598.58,2.52],[598.57,19.74]],[[598.62,3.3],[598.63,0.67],[598.64,1.99],[598.65,5.03],[598.66,4.32]]]
["binance-futures","BNBUSDT",1727276711208,[[598.78,1.02],[598.77,3.79],[598.74,7.86],[598.73,24.26]],[[598.79,15.61],[598.8,2.66],[598.81,1.67],[598.82,5.18],[598.83,3.37]]]
["binance-futures","BNBUSDT",1727276747121,[[598.66,4.11],[598.64,3.72],[598.63,0.67],[598.62,3.76],[598.61,4.37]],[[598.67,27.24],[598.68,2.09],[598.69,9.39],[598.7,22.06],[598.71,6.45]]]
["binance-futures","BNBUSDT",1727276810230,[[598.34,2.68],[598.32,2.75],[598.31,0.7],[598.3,6.61]],[[598.35,21.32],[598.36,2.75],[598.37,6.57],[598.38,12.23],[598.39,4.39]]]
["binance-futures","BNBUSDT",1727276837943,[[598.31,38.07],[598.3,18.15],[598.29,11.87],[598.28,2.75],[598.27,3.41]],[[598.32,2.11],[598.33,0.67],[598.34,2.75],[598.36,6.31],[598.38,5.01]]]
["binance-futures","BNBUSDT",1727276875314,[[598.22,2.35],[598.19,2.77],[598.18,4.93],[598.17,19.51]],[[598.23,7.93],[598.24,10.43],[598.25,1.88],[598.26,24.09],[598.27,12.27]]]
["binance-futures","BNBUSDT",1727276899446,[[597.77,4.37],[597.76,2.66],[597.75,2.49],[597.74,3.33],[597.73,1.08]],[[597.78,15.13],[597.79,0.67],[597.8,3.33],[597.82,3.66],[597.87,8.36]]]
["binance-futures","BNBUSDT",1727276925720,[[597.65,7.8],[597.64,2.72],[597.63,14.56],[597.62,4.34],[597.61,1.07]],[[597.66,2.91],[597.67,7.24],[597.68,10.12],[597.69,12.82],[597.7,6.95]]]
["binance-futures","BNBUSDT",1727276967257,[[598.11,34.38],[598.1,2.79],[598.09,3.98],[598.08,35.36],[598.07,54.04]],[[598.12,21.62],[598.13,0.01],[598.14,2.69],[598.15,1.99],[598.16,3.62]]]
["binance-futures","BNBUSDT",1727277023332,[[598.14,0.16],[598.13,9.59],[598.12,4.55],[598.11,64.23],[598.1,5.35]],[[598.15,18.1],[598.16,5.45],[598.18,12.42],[598.21,5.14],[598.24,18.15]]]
["binance-futures","BNBUSDT",1727277060221,[[597.96,2.5],[597.95,0.69],[597.94,4.85],[597.93,7.63],[597.92,6.38]],[[597.97,13.3],[597.98,4.77],[597.99,2.49],[598.0,4.77],[598.01,2.25]]]
["binance-futures","BNBUSDT",1727277083600,[[598.09,1.36],[598.06,3.78],[598.05,9.09],[598.03,47.09],[598.02,12.0]],[[598.1,38.25],[598.11,8.01],[598.12,36.9],[598.13,14.22],[598.14,35.78]]]
["binance-futures","BNBUSDT",1727277109302,[[598.03,7.75],[598.02,3.52],[598.01,1.59],[598.0,3.52],[597.99,2.83]],[[598.04,18.24],[598.05,2.62],[598.08,6.3],[598.09,5.39],[598.1,2.68]]]
["binance-futures","BNBUSDT",1727277145171,[[597.62,0.19],[597.6,1.22],[597.59,1.48],[597.58,2.13],[597.57,3.06]],[[597.63,33.54],[597.64,26.04],[597.65,13.24],[597.66,27.25],[597.67,15.9]]]
["binance-futures","BNBUSDT",1727277168972,[[597.51,6.48],[597.5,4.01],[597.49,0.67],[597.48,4.02],[597.47,2.79]],[[597.52,11.25],[597.54,15.15],[597.55,20.9],[597.56,12.42],[597.6,8.28]]]
["binance-futures","BNBUSDT",1727277204028,[[597.46,46.24],[597.45,2.5],[597.44,3.84],[597.43,0.67],[597.42,6.05]],[[597.47,2.68],[597.48,3.33],[597.49,4.7],[597.5,3.84],[597.51,14.97]]]
["binance-futures","BNBUSDT",1727277269073,[[597.26,12.93],[597.25,5.8],[597.24,3.53],[597.23,1.71],[597.22,11.74]],[[597.27,1.05],[597.28,3.04],[597.29,6.66],[597.3,3.26],[597.31,1.61]]]
["binance-futures","BNBUSDT",1727277296071,[[597.35,20.88],[597.34,3.38],[597.33,4.6],[597.32,5.94],[597.31,8.54]],[[597.36,2.44],[597.37,0.38],[597.38,3.14],[597.39,0.13],[597.4,2.71]]]
["binance-futures","BNBUSDT",1727277332199,[[597.27,1.98],[597.26,0.08],[597.25,3.69],[597.24,4.16],[597.23,0.83]],[[597.28,5.17],[597.3,1.58],[597.31,37.02],[597.32,8.36],[597.33,22.67]]]
["binance-futures","BNBUSDT",1727277357525,[[597.2,20.7],[597.19,0.8],[597.18,8.28],[597.17,5.56],[597.16,11.55]],[[597.21,22.01],[597.22,1.95],[597.23,3.56],[597.25,0.67],[597.32,4.23]]]
["binance-futures","BNBUSDT",1727277418849,[[596.74,6.33],[596.73,12.12],[596.72,3.96],[596.71,0.83],[596.7,35.71]],[[596.75,8.91],[596.76,4.39],[596.77,1.11],[596.78,4.17],[596.79,1.5]]]
["binance-futures","BNBUSDT",1727277419655,[[596.7,3.07],[596.69,0.99],[596.68,3.84],[596.67,5.83],[596.66,3.49]],[[596.71,12.17],[596.72,6.19],[596.73,13.46],[596.74,9.35],[596.75,14.81]]]
["binance-futures","BNBUSDT",1727277484441,[[597.41,2.67],[597.4,2.82],[597.39,5.3],[597.37,3.84],[597.36,19.16]],[[597.42,17.07],[597.43,2.26],[597.44,2.82],[597.45,17.45],[597.46,16.87]]]
["binance-futures","BNBUSDT",1727277521727,[[597.35,15.83],[597.34,3.13],[597.33,3.29],[597.32,5.02],[597.3,6.55]],[[597.36,4.78],[597.38,2.42],[597.39,0.68],[597.4,2.42],[597.43,5.53]]]
["binance-futures","BNBUSDT",1727277549211,[[597.64,33.23],[597.63,26.73],[597.62,23.53],[597.61,7.42],[597.6,10.84]],[[597.65,18.91],[597.66,0.29],[597.67,0.67],[597.68,1.3],[597.69,15.97]]]
["binance-futures","BNBUSDT",1727277576930,[[597.99,1.33],[597.98,2.41],[597.96,2.41],[597.95,1.59],[597.94,5.97]],[[598.0,26.04],[598.01,0.67],[598.02,7.7],[598.03,3.18],[598.04,7.9]]]
["binance-futures","BNBUSDT",1727277612772,[[597.92,8.66],[597.91,0.67],[597.9,2.85],[597.89,2.38],[597.88,3.71]],[[597.93,6.73],[597.94,2.85],[597.95,0.67],[597.96,6.08],[597.97,2.51]]]
["binance-futures","BNBUSDT",1727277678225,[[597.34,28.5],[597.33,17.84],[597.32,7.15],[597.31,6.07],[597.3,6.35]],[[597.35,0.67],[597.37,0.4],[597.38,0.65],[597.4,1.97],[597.45,27.38]]]
["binance-futures","BNBUSDT",1727277707442,[[597.41,3.2],[597.4,2.54],[597.39,4.03],[597.38,2.54],[597.37,11.39]],[[597.42,1.52],[597.44,6.19],[597.45,5.23],[597.46,2.64],[597.47,7.69]]]
["binance-futures","BNBUSDT",1727277750895,[[597.54,0.24],[597.5,1.77],[597.49,4.58],[597.36,21.06],[597.18,3.13]],[[597.55,8.43],[597.56,2.44],[597.57,4.62],[597.58,2.44],[597.59,7.93]]]
["binance-futures","BNBUSDT",1727277783421,[[597.81,12.11],[597.8,1.86],[597.79,0.67],[597.78,8.63],[597.77,0.81]],[[597.82,10.07],[597.84,1.19],[597.85,2.63],[597.86,10.01],[597.87,1.86]]]
["binance-futures","BNBUSDT",1727277819636,[[598.21,13.65],[598.2,4.97],[598.18,6.83],[598.17,7.68],[598.16,2.44]],[[598.22,6.95],[598.23,0.67],[598.24,2.57],[598.25,9.4],[598.26,2.61]]]
["binance-futures","BNBUSDT",1727277845230,[[598.3,13.7],[598.29,0.67],[598.28,6.83],[598.27,3.2],[598.26,5.17]],[[598.31,2.93],[598.32,0.4],[598.34,2.78],[598.35,2.94],[598.36,2.62]]]
["binance-futures","BNBUSDT",1727277911641,[[597.8,6.38],[597.79,5.58],[597.78,8.9],[597.77,2.05],[597.76,1.95]],[[597.81,6.42],[597.82,1.95],[597.83,1.02],[597.84,2.62],[597.85,0.67]]]
["binance-futures","BNBUSDT",1727277952505,[[597.61,2.37],[597.6,4.94],[597.59,12.6],[597.58,2.62],[597.57,5.73]],[[597.62,10.35],[597.63,2.99],[597.64,8.26],[597.65,3.83],[597.66,9.52]]]
["binance-futures","BNBUSDT",1727277980433,[[597.87,11.68],[597.86,1.95],[597.85,0.73],[597.84,6.4],[597.83,3.2]],[[597.88,8.5],[597.89,0.67],[597.9,2.62],[597.92,4.69],[597.93,2.13]]]
["binance-futures","BNBUSDT",1727278025054,[[597.74,3.19],[597.72,6.39],[597.71,2.5],[597.69,10.29],[597.68,17.88]],[[597.75,38.6],[597.76,12.07],[597.77,0.67],[597.78,10.77],[597.79,3.06]]]
["binance-futures","BNBUSDT",1727278052665,[[597.95,3.25],[597.94,2.72],[597.93,0.67],[597.92,7.3],[597.91,0.67]],[[597.96,4.79],[597.97,3.2],[597.98,6.17],[597.99,6.76],[598.0,8.65]]]
["binance-futures","BNBUSDT",1727278077871,[[598.18,1.26],[598.17,3.34],[598.16,4.33],[598.15,0.83],[598.14,11.87]],[[598.19,31.94],[598.2,13.55],[598.21,17.66],[598.22,6.29],[598.23,5.54]]]
["binance-futures","BNBUSDT",1727278112275,[[597.86,1.74],[597.84,2.04],[597.83,0.03],[597.82,8.63],[597.8,3.0]],[[597.87,22.48],[597.88,17.0],[597.89,19.45],[597.9,22.34],[597.91,9.38]]]
["binance-futures","BNBUSDT",1727278167991,[[597.29,10.51],[597.28,2.49],[597.27,3.96],[597.26,10.8],[597.25,8.36]],[[597.3,2.77],[597.31,0.67],[597.32,2.49],[597.33,2.57],[597.34,2.49]]]
["binance-futures","BNBUSDT",1727278195376,[[597.08,1.61],[597.07,2.26],[597.06,9.83],[597.05,3.92],[597.04,5.49]],[[597.09,5.35],[597.1,10.39],[597.11,0.67],[597.12,1.57],[597.14,8.93]]]
["binance-futures","BNBUSDT",1727278228686,[[596.7,4.99],[596.69,0.67],[596.68,2.95],[596.67,6.77],[596.66,9.45]],[[596.71,14.1],[596.72,5.97],[596.73,9.58],[596.74,6.68],[596.75,3.85]]]
["binance-futures","BNBUSDT",1727278255316,[[596.46,0.7],[596.43,2.74],[596.4,11.38],[596.39,0.04]],[[596.47,37.83],[596.48,7.45],[596.49,17.34],[596.5,6.72],[596.51,0.83]]]
["binance-futures","BNBUSDT",1727278293155,[[596.61,4.54],[596.6,11.01],[596.59,15.81],[596.58,15.99],[596.57,7.66]],[[596.62,13.67],[596.63,0.67],[596.64,4.04],[596.65,3.38],[596.66,3.67]]]
["binance-futures","BNBUSDT",1727278322451,[[596.51,4.56],[596.5,4.11],[596.49,3.07],[596.48,2.85],[596.47,5.37]],[[596.52,4.72],[596.53,4.48],[596.54,2.85],[596.55,7.44],[596.56,6.62]]]
["binance-futures","BNBUSDT",1727278380216,[[596.15,6.22],[596.14,3.51],[596.13,0.67],[596.12,3.51],[596.11,0.76]],[[596.16,11.12],[596.17,0.67],[596.18,3.51],[596.19,2.53],[596.2,7.65]]]
["binance-futures","BNBUSDT",1727278415537,[[596.09,1.97],[596.08,3.65],[596.06,4.86],[595.93,13.72],[594.33,2.08]],[[596.1,9.72],[596.12,6.63],[596.13,9.39],[596.14,14.31],[596.16,2.65]]]
["binance-futures","BNBUSDT",1727278439594,[[595.88,10.11],[595.86,11.59],[595.85,1.59],[595.84,2.83],[595.83,12.5]],[[595.89,10.78],[595.9,2.83],[595.91,4.08],[595.92,5.38],[595.94,5.37]]]
["binance-futures","BNBUSDT",1727278473173,[[595.51,6.19],[595.5,2.56],[595.49,0.74],[595.48,3.09],[595.47,2.13]],[[595.52,9.56],[595.53,5.62],[595.54,13.19],[595.55,3.03],[595.56,20.33]]]
["binance-futures","BNBUSDT",1727278495226,[[595.29,19.43],[595.28,4.38],[595.27,4.19],[595.26,11.77],[595.25,7.31]],[[595.3,4.12],[595.32,4.72],[595.33,2.32],[595.35,21.16],[595.36,19.27]]]
["binance-futures","BNBUSDT",1727278523876,[[595.16,1.91],[595.14,7.65],[595.13,0.92],[595.12,2.85],[595.11,5.98]],[[595.17,34.14],[595.18,7.43],[595.19,4.79],[595.2,30.21],[595.21,15.1]]]
["binance-futures","BNBUSDT",1727278585386,[[595.74,5.62],[595.73,0.67],[595.72,1.98],[595.71,0.67],[595.69,2.5]],[[595.75,18.42],[595.76,13.62],[595.77,4.15],[595.78,5.47],[595.79,10.62]]]
["binance-futures","BNBUSDT",1727278614025,[[595.92,2.14],[595.91,1.7],[595.89,2.47],[595.88,3.18],[595.87,3.83]],[[595.93,28.97],[595.94,9.66],[595.95,14.23],[595.96,12.8],[595.97,3.06]]]
["binance-futures","BNBUSDT",1727278640415,[[595.6,30.82],[595.57,0.67],[595.56,0.22],[595.55,0.7],[595.54,2.02]],[[595.61,24.59],[595.62,23.37],[595.63,16.04],[595.64,4.01],[595.65,2.99]]]
["binance-futures","BNBUSDT",1727278680110,[[596.31,16.96],[596.3,7.16],[596.29,0.67],[596.28,4.79],[596.27,3.2]],[[596.32,3.39],[596.33,0.67],[596.34,5.17],[596.35,0.67],[596.36,2.29]]]
["binance-futures","BNBUSDT",1727278706322,[[596.66,3.69],[596.65,6.06],[596.64,5.65],[596.63,2.09],[596.62,9.09]],[[596.67,7.3],[596.68,2.19],[596.69,2.71],[596.7,5.1],[596.71,1.26]]]
["binance-futures","BNBUSDT",1727278743032,[[596.63,2.18],[596.62,2.18],[596.61,0.01],[596.6,2.18],[596.59,0.67]],[[596.64,10.32],[596.65,0.67],[596.66,0.16],[596.67,11.77],[596.68,7.53]]]
["binance-futures","BNBUSDT",1727278813820,[[596.27,8.57],[596.26,2.74],[596.25,0.86],[596.24,5.27],[596.23,0.67]],[[596.28,3.0],[596.29,3.94],[596.31,2.5],[596.32,5.46],[596.42,10.64]]]
["binance-futures","BNBUSDT",1727278841052,[[596.25,13.89],[596.24,2.07],[596.23,0.67],[596.22,8.56],[596.21,2.2]],[[596.26,0.69],[596.28,2.07],[596.29,8.15],[596.3,2.21],[596.31,9.22]]]
["binance-futures","BNBUSDT",1727278881167,[[595.85,2.43],[595.83,0.67],[595.82,2.84],[595.81,0.67]],[[595.86,18.77],[595.87,9.0],[595.88,9.18],[595.89,6.83],[595.9,14.99]]]
["binance-futures","BNBUSDT",1727278912071,[[595.71,1.74],[595.7,2.19],[595.69,0.67],[595.68,8.18],[595.67,3.29]],[[595.72,30.07],[595.73,14.62],[595.74,15.9],[595.75,12.14],[595.76,13.63]]]
["binance-futures","BNBUSDT",1727278945093,[[596.22,1.25],[596.2,7.4],[596.19,3.44],[596.18,5.66],[596.17,3.33]],[[596.23,22.58],[596.24,6.73],[596.25,5.45],[596.26,13.4],[596.27,0.67]]]
["binance-futures","BNBUSDT",1727278991789,[[595.8,13.95],[595.79,3.03],[595.78,2.06],[595.77,15.02],[595.76,9.17]],[[595.81,6.7],[595.83,3.33],[595.85,0.67],[595.86,5.44],[595.88,3.37]]]
["binance-futures","BNBUSDT",1727279065633,[[595.42,5.58],[595.41,2.61],[595.4,9.76],[595.39,0.67],[595.38,6.42]],[[595.43,4.43],[595.44,10.24],[595.45,3.68],[595.46,2.62],[595.47,19.14]]]
["binance-futures","BNBUSDT",1727279105432,[[595.46,10.93],[595.45,2.99],[595.44,5.54],[595.43,7.37],[595.42,9.67]],[[595.47,0.08],[595.48,3.47],[595.5,4.5],[595.51,0.67],[595.52,6.27]]]
["binance-futures","BNBUSDT",1727279129399,[[595.2,3.88],[595.19,0.09],[595.18,2.4],[595.17,4.01],[595.16,7.9]],[[595.21,38.06],[595.22,0.67],[595.23,7.54],[595.24,5.25],[595.25,13.27]]]
["binance-futures","BNBUSDT",1727279155696,[[594.68,5.18],[594.67,3.5],[594.65,4.04],[594.64,4.19],[594.63,22.12]],[[594.69,8.77],[594.7,2.76],[594.75,20.45],[594.8,4.78],[594.81,3.69]]]
["binance-futures","BNBUSDT",1727279193120,[[595.05,13.72],[595.04,14.82],[595.03,19.47],[595.02,19.66],[595.01,8.08]],[[595.06,3.27],[595.07,0.67],[595.08,2.49],[595.09,0.04],[595.1,1.66]]]
["binance-futures","BNBUSDT",1727279219803,[[594.99,0.64],[594.98,1.3],[594.96,3.88],[594.95,3.7],[594.93,4.11]],[[595.0,24.09],[595.01,14.91],[595.02,14.52],[595.03,11.89],[595.04,7.8]]]
["binance-futures","BNBUSDT",1727279254873,[[594.5,7.39],[594.49,2.77],[594.48,7.0],[594.47,2.25],[594.46,4.12]],[[594.51,5.24],[594.52,2.8],[594.53,0.67],[594.54,2.91],[594.55,0.68]]]
["binance-futures","BNBUSDT",1727279316981,[[594.22,12.34],[594.21,4.83],[594.2,7.5],[594.19,4.11],[594.18,8.25]],[[594.23,0.2],[594.24,2.69],[594.25,0.67],[594.26,2.26],[594.27,0.67]]]
["binance-futures","BNBUSDT",1727279340354,[[594.31,5.17],[594.3,3.96],[594.29,0.67],[594.28,5.16],[594.27,3.09]],[[594.32,14.02],[594.33,3.06],[594.34,6.27],[594.35,5.99],[594.36,14.48]]]
["binance-futures","BNBUSDT",1727279372470,[[594.41,3.01],[594.4,1.65],[594.39,0.67],[594.38,4.07],[594.37,0.67]],[[594.42,4.28],[594.43,0.67],[594.44,4.87],[594.45,6.82],[594.46,6.88]]]
["binance-futures","BNBUSDT",1727279400318,[[594.53,9.45],[594.52,1.65],[594.51,5.77],[594.49,3.09],[594.48,9.81]],[[594.54,9.1],[594.55,1.41],[594.56,4.71],[594.57,11.17],[594.58,13.71]]]
["binance-futures","BNBUSDT",1727279461408,[[594.29,12.59],[594.28,4.42],[594.27,3.11],[594.26,4.41],[594.25,0.74]],[[594.3,60.13],[594.31,0.67],[594.33,4.74],[594.34,5.8],[594.35,0.67]]]
["binance-futures","BNBUSDT",1727279462129,[[594.24,4.25],[594.23,0.08],[594.22,4.41],[594.2,5.08],[594.19,0.79]],[[594.25,27.1],[594.26,13.11],[594.27,20.55],[594.28,10.65],[594.29,13.66]]]
["binance-futures","BNBUSDT",1727279526553,[[594.21,5.85],[594.2,5.0],[594.19,3.21],[594.18,3.41],[594.17,0.67]],[[594.22,8.31],[594.23,0.67],[594.24,7.28],[594.25,0.67],[594.26,8.26]]]
["binance-futures","BNBUSDT",1727279559171,[[594.03,20.84],[594.02,10.4],[594.01,6.33],[594.0,7.07],[593.98,3.08]],[[594.04,1.89],[594.1,2.77],[594.11,6.62],[594.15,2.92],[594.19,14.87]]]
["binance-futures","BNBUSDT",1727279584333,[[594.5,31.19],[594.49,13.85],[594.48,12.01],[594.47,5.27],[594.46,4.72]],[[594.51,0.79],[594.53,1.35],[594.54,3.06],[594.55,0.67],[594.56,4.07]]]
["binance-futures","BNBUSDT",1727279614152,[[594.38,6.88],[594.37,1.79],[594.36,3.58],[594.35,0.7],[594.34,10.2]],[[594.39,12.25],[594.4,6.86],[594.41,8.82],[594.42,21.05],[594.43,11.79]]]
["binance-futures","BNBUSDT",1727279653838,[[594.23,16.39],[594.22,7.27],[594.21,10.42],[594.2,8.73],[594.19,7.6]],[[594.24,4.12],[594.26,5.2],[594.27,8.5],[594.28,10.21],[594.3,35.54]]]
["binance-futures","BNBUSDT",1727279723115,[[594.31,0.01],[594.28,2.37],[594.27,9.84],[594.26,5.94],[594.24,21.34]],[[594.32,11.21],[594.33,2.13],[594.34,6.86],[594.35,6.73],[594.36,6.3]]]
["binance-futures","BNBUSDT",1727279754070,[[594.19,12.8],[594.18,2.92],[594.17,0.67],[594.16,3.8],[594.15,4.85]],[[594.2,2.65],[594.21,1.06],[594.22,2.92],[594.23,0.67],[594.24,4.87]]]
["binance-futures","BNBUSDT",1727279787903,[[593.46,1.7],[593.42,0.24],[593.41,0.01],[593.4,0.22],[593.39,22.61]],[[593.47,38.34],[593.48,12.91],[593.49,3.92],[593.5,11.88],[593.51,6.38]]]
["binance-futures","BNBUSDT",1727279808371,[[593.7,0.56],[593.68,2.03],[593.67,0.67],[593.66,2.03],[593.65,3.88]],[[593.71,14.53],[593.72,1.65],[593.73,4.94],[593.74,19.88],[593.75,8.38]]]
["binance-futures","BNBUSDT",1727279839769,[[593.39,22.74],[593.38,5.08],[593.37,7.66],[593.36,1.92],[593.35,0.67]],[[593.4,0.03],[593.42,3.2],[593.43,3.01],[593.44,4.82],[593.86,13.0]]]
["binance-futures","BNBUSDT",1727279860867,[[593.27,8.78],[593.16,6.7],[593.1,23.39],[593.03,9.8],[592.98,3.31]],[[593.28,9.34],[593.29,3.82],[593.3,3.81],[593.31,13.16],[593.32,3.76]]]
["binance-futures","BNBUSDT",1727279917752,[[593.37,8.78],[593.35,0.67],[593.34,2.42],[593.33,4.34],[593.3,4.56]],[[593.38,2.82],[593.4,7.12],[593.41,3.09],[593.42,4.33],[593.47,1.35]]]
["binance-futures","BNBUSDT",1727279953763,[[593.44,9.48],[593.43,12.79],[593.42,6.5],[593.41,0.67],[593.4,4.08]],[[593.45,4.28],[593.5,2.02],[593.51,7.93],[593.52,9.21],[593.55,8.36]]]
["binance-futures","BNBUSDT",1727279981228,[[593.39,16.23],[593.38,4.68],[593.37,7.37],[593.36,4.35],[593.35,15.4]],[[593.4,3.19],[593.41,2.27],[593.42,1.91],[593.43,12.46],[593.44,8.47]]]
["binance-futures","BNBUSDT",1727280020578,[[593.15,78.48],[593.11,0.02],[593.09,2.46],[593.07,1.99],[593.04,0.01]],[[593.16,59.44],[593.17,13.43],[593.18,27.06],[593.19,0.76],[593.2,2.86]]]
["binance-futures","BNBUSDT",1727280042831,[[593.07,7.34],[593.06,5.74],[593.05,13.71],[593.04,19.38],[593.03,13.74]],[[593.08,28.35],[593.11,3.45],[593.13,3.1],[593.14,13.22],[593.2,26.87]]]
["binance-futures","BNBUSDT",1727280065611,[[593.01,17.65],[593.0,5.79],[592.99,0.67],[592.98,7.14],[592.97,3.13]],[[593.02,0.24],[593.04,2.56],[593.06,2.56],[593.09,10.31],[593.1,10.02]]]
["binance-futures","BNBUSDT",1727280098673,[[593.5,11.63],[593.49,3.54],[593.48,5.41],[593.47,3.41],[593.46,11.43]],[[593.51,7.39],[593.52,100.59],[593.54,3.51],[593.58,10.41],[593.67,3.67]]]
["binance-futures","BNBUSDT",1727280156046,[[593.89,1.77],[593.88,0.08],[593.87,2.32],[593.86,2.82],[593.85,3.04]],[[593.9,27.04],[593.91,19.96],[593.92,5.3],[593.93,2.4],[593.94,2.67]]]
["binance-futures","BNBUSDT",1727280179986,[[593.51,28.06],[593.5,4.76],[593.49,7.76],[593.48,10.96],[593.47,6.19]],[[593.52,8.91],[593.56,2.67],[593.57,0.67],[593.58,5.54],[593.62,5.09]]]
["binance-futures","BNBUSDT",1727280217922,[[593.77,2.15],[593.76,3.21],[593.75,0.86],[593.74,3.76],[593.73,5.79]],[[593.78,12.53],[593.79,2.45],[593.8,8.2],[593.81,9.19],[593.82,4.21]]]
["binance-futures","BNBUSDT",1727280244297,[[593.3,10.84],[593.29,2.25],[593.28,6.54],[593.27,8.61],[593.26,16.85]],[[593.31,0.02],[593.32,2.53],[593.33,12.57],[593.34,2.56],[593.35,11.31]]]
["binance-futures","BNBUSDT",1727280279439,[[592.7,8.92],[592.69,18.44],[592.68,1.07],[592.67,3.32],[592.64,5.12]],[[592.71,6.79],[592.72,3.99],[592.73,0.81],[592.74,2.4],[592.75,0.67]]]
["binance-futures","BNBUSDT",1727280307695,[[592.85,8.86],[592.83,12.63],[592.79,0.03],[592.78,2.11],[592.77,4.22]],[[592.86,10.42],[592.87,0.67],[592.88,7.64],[592.89,0.67],[592.9,2.78]]]
["binance-futures","BNBUSDT",1727280363170,[[592.96,39.89],[592.95,9.11],[592.94,16.14],[592.93,12.4],[592.92,20.35]],[[592.97,3.34],[593.01,0.73],[593.02,2.3],[593.03,0.03],[593.04,27.0]]]
["binance-futures","BNBUSDT",1727280393778,[[593.04,3.18],[593.02,2.64],[593.0,2.63],[592.93,0.67],[592.89,7.28]],[[593.05,13.33],[593.06,10.05],[593.07,3.1],[593.08,12.57],[593.09,0.67]]]
["binance-futures","BNBUSDT",1727280420284,[[593.43,7.61],[593.42,2.49],[593.41,1.58],[593.4,13.54],[593.39,23.06]],[[593.44,9.91],[593.46,2.53],[593.47,3.1],[593.48,2.5],[593.49,9.22]]]
["binance-futures","BNBUSDT",1727280453538,[[593.94,4.96],[593.92,12.65],[593.9,50.0],[593.89,2.7],[593.88,0.01]],[[593.95,11.52],[593.97,3.66],[593.98,29.07],[593.99,14.83],[594.0,7.0]]]
["binance-futures","BNBUSDT",1727280478298,[[594.1,98.06],[594.09,0.7],[594.08,3.16],[594.07,3.09],[594.06,3.16]],[[594.11,8.67],[594.12,15.71],[594.13,5.94],[594.14,2.43],[594.15,0.76]]]
["binance-futures","BNBUSDT",1727280537304,[[594.59,4.7],[594.58,5.89],[594.57,10.03],[594.56,2.61],[594.55,6.88]],[[594.6,4.78],[594.61,0.7],[594.62,3.04],[594.63,0.18],[594.64,5.74]]]
["binance-futures","BNBUSDT",1727280557443,[[594.74,32.56],[594.73,19.71],[594.72,21.07],[594.71,13.0],[594.7,18.3]],[[594.75,5.49],[594.76,0.02],[594.77,0.06],[594.78,0.7],[594.79,5.28]]]
["binance-futures","BNBUSDT",1727280603466,[[594.85,27.07],[594.84,18.03],[594.83,17.53],[594.82,3.02],[594.81,3.28]],[[594.86,1.27],[594.88,4.04],[594.89,0.67],[594.9,4.71],[594.91,0.67]]]
["binance-futures","BNBUSDT",1727280628145,[[594.84,8.13],[594.83,3.29],[594.82,8.11],[594.81,13.15],[594.8,15.5]],[[594.85,66.11],[594.86,7.06],[594.87,0.67],[594.88,4.71],[594.89,3.91]]]
["binance-futures","BNBUSDT",1727280668159,[[594.52,9.31],[594.51,0.7],[594.5,3.97],[594.49,3.1],[594.47,3.8]],[[594.53,8.82],[594.54,3.29],[594.56,10.49],[594.57,5.93],[594.58,5.55]]]
["binance-futures","BNBUSDT",1727280693559,[[594.25,13.74],[594.24,3.65],[594.23,3.14],[594.22,5.39],[594.21,10.73]],[[594.26,5.56],[594.27,1.94],[594.28,2.97],[594.29,3.65],[594.3,7.61]]]
["binance-futures","BNBUSDT",1727280733711,[[594.14,4.4],[594.12,17.55],[594.11,4.1],[594.09,2.07],[593.95,8.97]],[[594.15,7.64],[594.16,7.03],[594.17,2.66],[594.18,18.89],[594.19,15.27]]]
["binance-futures","BNBUSDT",1727280806610,[[594.35,3.06],[594.34,3.09],[594.33,0.67],[594.32,3.09],[594.31,4.31]],[[594.36,9.73],[594.37,3.5],[594.38,3.14],[594.39,0.67],[594.4,3.09]]]
["binance-futures","BNBUSDT",1727280834917,[[594.64,29.49],[594.63,6.79],[594.62,2.42],[594.61,6.99],[594.6,34.98]],[[594.65,1.62],[594.66,0.31],[594.68,2.3],[594.69,3.31],[594.7,2.64]]]
["binance-futures","BNBUSDT",1727280871659,[[594.72,0.08],[594.7,2.18],[594.69,0.67],[594.68,2.18],[594.67,5.85]],[[594.73,14.19],[594.75,8.88],[594.76,13.98],[594.77,5.4],[594.78,7.43]]]
["binance-futures","BNBUSDT",1727280897526,[[594.48,2.18],[594.47,0.67],[594.46,2.74],[594.45,0.7],[594.44,0.67]],[[594.49,10.32],[594.5,12.16],[594.51,1.18],[594.52,2.79],[594.53,6.64]]]
["binance-futures","BNBUSDT",1727280925068,[[594.62,22.66],[594.61,15.12],[594.6,2.75],[594.59,0.67],[594.58,6.93]],[[594.63,1.9],[594.65,1.36],[594.66,2.09],[594.67,2.3],[594.68,2.74]]]
["binance-futures","BNBUSDT",1727280966434,[[594.05,7.75],[594.04,2.4],[594.03,7.75],[594.02,2.42],[594.01,2.95]],[[594.06,12.61],[594.07,1.49],[594.08,2.4],[594.09,7.33],[594.1,15.64]]]
["binance-futures","BNBUSDT",1727281026138,[[595.01,7.72],[594.99,10.72],[594.98,2.39],[594.95,3.69],[594.94,12.66]],[[595.02,10.54],[595.03,1.59],[595.04,7.12],[595.05,0.18],[595.06,2.88]]]
["binance-futures","BNBUSDT",1727281063963,[[595.05,1.16],[595.04,16.41],[595.03,0.67],[595.02,6.02],[595.01,7.96]],[[595.06,18.81],[595.07,0.67],[595.08,4.49],[595.09,3.09],[595.1,3.4]]]
["binance-futures","BNBUSDT",1727281090644,[[595.0,0.71],[594.99,0.94],[594.96,4.15],[594.95,0.67],[594.94,2.8]],[[595.01,18.97],[595.02,5.17],[595.03,5.4],[595.04,3.31],[595.05,6.96]]]
["binance-futures","BNBUSDT",1727281116773,[[594.69,30.96],[594.68,0.05],[594.67,1.67],[594.66,5.34],[594.63,3.45]],[[594.7,12.59],[594.71,4.68],[594.72,9.84],[594.73,5.23],[594.74,4.82]]]
["binance-futures","BNBUSDT",1727281154547,[[594.43,3.24],[594.42,3.05],[594.41,2.98],[594.4,7.55],[594.39,8.19]],[[594.44,13.38],[594.45,8.65],[594.46,3.72],[594.47,0.67],[594.48,3.72]]]
["binance-futures","BNBUSDT",1727281185319,[[594.18,10.38],[594.16,3.72],[594.15,8.11],[594.14,15.3],[594.13,0.67]],[[594.19,3.91],[594.2,3.72],[594.21,2.08],[594.22,5.31],[594.23,3.46]]]
["binance-futures","BNBUSDT",1727281221456,[[594.71,5.58],[594.7,4.81],[594.69,1.72],[594.68,7.14],[594.67,0.69]],[[594.72,14.48],[594.73,0.67],[594.74,4.37],[594.75,6.23],[594.76,3.28]]]
["binance-futures","BNBUSDT",1727281290932,[[594.96,1.75],[594.95,0.01],[594.93,7.47],[594.92,0.83],[594.85,5.7]],[[594.97,14.01],[594.98,3.15],[594.99,5.61],[595.0,19.26],[595.01,1.47]]]
["binance-futures","BNBUSDT",1727281324348,[[594.79,5.06],[594.78,1.5],[594.77,2.62],[594.75,19.08],[594.73,18.99]],[[594.8,6.47],[594.82,2.48],[594.83,3.12],[594.84,2.49],[594.85,0.67]]]
["binance-futures","BNBUSDT",1727281366171,[[594.87,7.33],[594.86,14.08],[594.85,7.41],[594.84,19.5],[594.83,9.74]],[[594.88,4.69],[594.89,0.86],[594.9,2.8],[594.91,2.0],[594.93,2.63]]]
["binance-futures","BNBUSDT",1727281396276,[[594.75,1.37],[594.74,6.76],[594.72,3.93],[594.69,4.06],[594.66,6.82]],[[594.76,41.36],[594.77,0.8],[594.78,8.73],[594.79,14.26],[594.8,17.74]]]
["binance-futures","BNBUSDT",1727281471383,[[594.98,18.03],[594.97,15.5],[594.96,13.65],[594.95,9.94],[594.94,25.63]],[[594.99,1.89],[595.01,1.01],[595.02,9.04],[595.03,7.49],[595.29,9.61]]]
["binance-futures","BNBUSDT",1727281472282,[[594.98,25.24],[594.97,15.5],[594.96,14.32],[594.95,10.1],[594.94,26.3]],[[594.99,2.28],[595.0,0.67],[595.01,1.68],[595.02,4.64],[595.03,7.61]]]
["binance-futures","BNBUSDT",1727281545028,[[595.49,1.81],[595.48,20.49],[595.47,4.09],[595.46,3.13],[595.45,4.91]],[[595.5,9.68],[595.51,13.1],[595.52,4.25],[595.53,3.15],[595.54,3.25]]]
["binance-futures","BNBUSDT",1727281585265,[[595.18,0.91],[595.16,2.57],[595.15,0.67],[595.14,3.24],[595.12,0.67]],[[595.19,12.64],[595.2,5.79],[595.21,5.54],[595.22,4.38],[595.23,10.39]]]
["binance-futures","BNBUSDT",1727281617771,[[595.01,5.65],[595.0,3.11],[594.99,0.67],[594.98,9.85],[594.97,15.53]],[[595.02,15.76],[595.03,5.45],[595.04,3.11],[595.07,0.7],[595.08,2.58]]]
["binance-futures","BNBUSDT",1727281649325,[[595.14,0.56],[595.12,2.57],[595.1,6.15],[595.09,0.67],[595.07,2.97]],[[595.15,11.8],[595.16,26.41],[595.17,5.04],[595.18,13.02],[595.19,11.84]]]
["binance-futures","BNBUSDT",1727281696441,[[595.09,2.77],[595.07,4.03],[595.05,3.8],[595.03,0.72],[593.68,3.43]],[[595.1,10.8],[595.11,18.2],[595.12,23.6],[595.13,6.74],[595.14,20.89]]]
["binance-futures","BNBUSDT",1727281774217,[[595.27,2.57],[595.26,6.54],[595.25,10.45],[595.24,13.14],[595.23,2.71]],[[595.28,6.77],[595.29,2.86],[595.3,5.64],[595.31,13.8],[595.32,7.99]]]
["binance-futures","BNBUSDT",1727281818780,[[595.4,10.44],[595.39,8.37],[595.38,10.57],[595.37,2.7],[595.36,2.87]],[[595.41,9.23],[595.42,2.87],[595.43,0.67],[595.44,6.3],[595.45,8.24]]]
["binance-futures","BNBUSDT",1727281847290,[[595.43,31.05],[595.42,15.96],[595.41,12.42],[595.4,31.53],[595.39,13.17]],[[595.44,6.01],[595.46,2.19],[595.48,4.56],[595.5,1.7],[595.53,4.91]]]
["binance-futures","BNBUSDT",1727281878422,[[595.06,8.29],[595.05,7.43],[595.04,2.97],[595.02,3.13],[595.01,7.8]],[[595.07,14.17],[595.08,8.91],[595.09,5.95],[595.1,8.34],[595.11,7.68]]]
["binance-futures","BNBUSDT",1727281923135,[[595.31,3.71],[595.3,2.96],[595.29,3.76],[595.28,2.96],[595.27,14.35]],[[595.32,8.97],[595.33,0.67],[595.34,2.96],[595.35,3.3],[595.36,2.97]]]
["binance-futures","BNBUSDT",1727281952934,[[595.4,239.97],[595.39,3.21],[595.36,2.29],[595.35,4.9],[595.3,3.92]],[[595.41,23.04],[595.42,8.98],[595.44,12.83],[595.45,8.23],[595.48,17.34]]]
["binance-futures","BNBUSDT",1727282020020,[[594.62,3.81],[594.61,0.38],[594.6,4.1],[594.59,0.72],[594.58,3.99]],[[594.63,16.57],[594.64,10.29],[594.65,4.46],[594.66,10.67],[594.67,4.48]]]
["binance-futures","BNBUSDT",1727282062832,[[594.74,7.43],[594.73,0.67],[594.72,2.65],[594.71,0.67],[594.7,2.82]],[[594.75,20.73],[594.76,5.31],[594.77,7.89],[594.78,10.37],[594.79,5.27]]]
["binance-futures","BNBUSDT",1727282097485,[[594.99,11.72],[594.98,3.18],[594.97,0.67],[594.96,3.18],[594.95,0.67]],[[595.0,12.64],[595.01,1.39],[595.02,6.26],[595.03,4.18],[595.04,8.06]]]
["binance-futures","BNBUSDT",1727282138688,[[594.89,9.32],[594.88,2.94],[594.87,2.26],[594.86,4.94],[594.85,6.71]],[[594.9,18.18],[594.91,3.74],[594.92,2.94],[594.93,6.21],[594.94,11.62]]]
["binance-futures","BNBUSDT",1727282170070,[[595.1,5.99],[595.08,3.05],[595.07,3.02],[595.06,3.23],[595.04,7.24]],[[595.11,9.32],[595.12,3.05],[595.13,3.74],[595.14,20.02],[595.15,0.67]]]
["binance-futures","BNBUSDT",1727282199065,[[594.9,81.17],[594.89,4.04],[594.88,0.06],[594.87,0.74],[594.84,2.63]],[[594.91,5.92],[594.92,4.74],[594.93,5.79],[594.94,8.99],[594.95,4.87]]]
["binance-futures","BNBUSDT",1727282237058,[[595.09,6.29],[595.08,5.49],[595.07,10.45],[595.06,3.29],[595.03,2.24]],[[595.1,8.71],[595.11,1.15],[595.12,6.22],[595.13,0.67],[595.14,16.65]]]
["binance-futures","BNBUSDT",1727282299734,[[595.3,22.84],[595.29,0.67],[595.28,3.29],[595.27,2.54],[595.26,15.69]],[[595.31,1.03],[595.32,1.05],[595.34,0.67],[595.35,8.45],[595.38,6.36]]]
["binance-futures","BNBUSDT",1727282329470,[[595.26,42.12],[595.25,21.9],[595.24,16.65],[595.23,24.67],[595.22,19.0]],[[595.27,2.04],[595.32,2.25],[595.33,3.88],[595.34,22.51],[595.38,6.8]]]
["binance-futures","BNBUSDT",1727282368963,[[595.15,4.77],[595.14,10.24],[595.13,0.67],[595.11,0.7],[595.1,3.34]],[[595.16,36.72],[595.17,15.49],[595.18,6.73],[595.19,20.37],[595.2,18.02]]]
["binance-futures","BNBUSDT",1727282406627,[[595.27,4.53],[595.26,3.03],[595.25,8.05],[595.24,6.49],[595.23,20.97]],[[595.28,5.77],[595.29,0.67],[595.3,3.87],[595.31,0.72],[595.32,7.19]]]
["binance-futures","BNBUSDT",1727282450651,[[594.78,18.59],[594.77,4.46],[594.76,2.34],[594.75,21.61],[594.74,11.12]],[[594.79,4.7],[594.8,2.0],[594.81,1.0],[594.82,1.67],[594.83,0.7]]]
["binance-futures","BNBUSDT",1727282479930,[[594.76,6.95],[594.75,0.67],[594.74,3.61],[594.73,3.95],[594.71,7.3]],[[594.77,7.89],[594.78,6.01],[594.79,0.67],[594.8,2.82],[594.81,2.89]]]
["binance-futures","BNBUSDT",1727282549430,[[595.24,4.52],[595.23,0.67],[595.22,2.23],[595.21,3.87],[595.19,4.08]],[[595.25,10.61],[595.26,18.64],[595.27,3.6],[595.28,2.23],[595.29,14.64]]]
["binance-futures","BNBUSDT",1727282599422,[[595.03,4.17],[595.02,2.23],[595.01,5.56],[595.0,8.95],[594.99,3.18]],[[595.04,2.84],[595.05,0.67],[595.06,10.08],[595.07,0.67],[595.08,14.2]]]
["binance-futures","BNBUSDT",1727282625329,[[594.83,23.85],[594.82,13.96],[594.81,0.7],[594.8,6.24],[594.77,0.72]],[[594.84,10.07],[594.86,0.75],[594.87,1.34],[594.88,2.23],[594.9,3.46]]]
["binance-futures","BNBUSDT",1727282674311,[[594.96,3.96],[594.95,0.67],[594.93,4.83],[594.92,2.9],[594.91,8.45]],[[594.97,12.1],[594.98,2.9],[594.99,6.55],[595.0,6.86],[595.01,0.68]]]
["binance-futures","BNBUSDT",1727282708786,[[594.78,35.97],[594.77,12.91],[594.76,0.67],[594.75,8.02],[594.74,12.93]],[[594.79,2.38],[594.82,2.23],[594.83,0.7],[594.86,6.28],[595.36,3.25]]]
["binance-futures","BNBUSDT",1727282781204,[[595.11,4.72],[595.1,2.12],[595.08,2.13],[595.07,7.14],[595.0,5.52]],[[595.12,14.42],[595.13,9.37],[595.14,6.1],[595.15,3.67],[595.16,10.42]]]
["binance-futures","BNBUSDT",1727282804176,[[594.49,1.64],[594.48,2.24],[594.47,0.96],[594.46,3.43],[594.44,2.25]],[[594.5,13.4],[594.51,4.45],[594.52,2.12],[594.53,0.67],[594.54,7.68]]]
["binance-futures","BNBUSDT",1727282848715,[[594.29,9.32],[594.28,0.67],[594.27,11.57],[594.26,5.16],[594.25,5.12]],[[594.3,3.52],[594.31,0.08],[594.32,2.22],[594.33,2.4],[594.34,2.89]]]
["binance-futures","BNBUSDT",1727282879432,[[594.47,1.94],[594.45,5.91],[594.44,3.29],[594.43,9.41],[594.35,0.67]],[[594.48,12.04],[594.49,0.67],[594.5,2.13],[594.51,5.81],[594.52,4.41]]]
["binance-futures","BNBUSDT",1727282917516,[[593.76,5.91],[593.75,5.81],[593.74,2.4],[593.73,3.25],[593.72,7.31]],[[593.77,16.97],[593.78,2.01],[593.79,0.67],[593.8,6.6],[593.81,4.41]]]
["binance-futures","BNBUSDT",1727282944670,[[593.84,2.92],[593.82,10.77],[593.8,74.11],[593.78,2.84],[592.76,5.67]],[[593.85,11.06],[593.86,7.8],[593.87,5.56],[593.88,4.71],[593.89,7.4]]]
["binance-futures","BNBUSDT",1727282982807,[[593.99,4.31],[593.98,2.1],[593.97,3.59],[593.96,2.1],[593.95,1.58]],[[594.0,0.47],[594.01,4.67],[594.02,0.01],[594.03,8.74],[594.04,0.16]]]
["binance-futures","BNBUSDT",1727283046187,[[594.28,0.55],[594.27,0.03],[594.26,2.2],[594.24,7.97],[594.22,30.64]],[[594.29,17.14],[594.3,24.37],[594.31,6.79],[594.32,21.26],[594.33,29.96]]]
["binance-futures","BNBUSDT",1727283073095,[[594.02,7.04],[594.01,1.83],[594.0,6.05],[593.99,0.67],[593.98,5.47]],[[594.03,23.92],[594.04,4.19],[594.05,10.08],[594.06,5.33],[594.07,10.12]]]
["binance-futures","BNBUSDT",1727283113599,[[594.47,0.61],[594.45,5.6],[594.44,2.31],[594.42,5.22],[594.41,6.72]],[[594.48,17.62],[594.49,2.67],[594.5,7.92],[594.51,6.82],[594.52,4.73]]]
["binance-futures","BNBUSDT",1727283145478,[[594.34,23.67],[594.33,2.67],[594.32,3.92],[594.31,0.67],[594.3,12.46]],[[594.35,4.4],[594.37,0.38],[594.4,2.31],[594.41,9.05],[594.42,7.67]]]
["binance-futures","BNBUSDT",1727283172972,[[594.3,12.3],[594.29,2.83],[594.28,2.98],[594.27,9.63],[594.26,5.8]],[[594.31,4.54],[594.33,5.36],[594.35,3.46],[594.36,9.85],[595.16,7.06]]]
["binance-futures","BNBUSDT",1727283217920,[[594.47,9.24],[594.46,4.0],[594.45,2.67],[594.44,2.19],[594.43,5.43]],[[594.48,9.58],[594.49,0.01],[594.5,6.41],[594.51,0.84],[594.52,3.86]]]
["binance-futures","BNBUSDT",1727283296093,[[594.57,1.08],[594.56,1.98],[594.54,4.9],[594.53,0.67],[594.42,3.5]],[[594.58,11.77],[594.59,0.67],[594.6,2.65],[594.61,3.57],[594.62,2.65]]]
["binance-futures","BNBUSDT",1727283338845,[[594.22,0.81],[594.2,1.88],[594.18,4.05],[594.17,5.79],[594.15,7.96]],[[594.23,12.53],[594.24,6.95],[594.25,4.33],[594.26,4.86],[594.27,14.08]]]
["binance-futures","BNBUSDT",1727283366856,[[593.72,6.16],[593.71,0.69],[593.7,0.78],[593.69,2.04],[593.68,1.96]],[[593.73,10.96],[593.74,18.86],[593.75,15.24],[593.76,9.73],[593.84,6.74]]]
["binance-futures","BNBUSDT",1727283392569,[[593.56,6.85],[593.55,4.36],[593.54,6.54],[593.53,0.67],[593.52,9.45]],[[593.57,14.28],[593.58,2.85],[593.59,5.35],[593.6,6.05],[593.61,5.33]]]
["binance-futures","BNBUSDT",1727283431542,[[593.37,20.84],[593.36,5.88],[593.35,2.81],[593.34,20.53],[593.33,9.63]],[[593.38,4.76],[593.4,2.85],[593.41,4.64],[593.42,2.85],[593.43,6.96]]]
["binance-futures","BNBUSDT",1727283459780,[[593.62,2.32],[593.6,2.18],[593.59,0.67],[593.58,4.07],[593.54,4.58]],[[593.63,7.19],[593.64,4.65],[593.65,2.61],[593.66,5.16],[593.67,11.44]]]
["binance-futures","BNBUSDT",1727283498599,[[593.64,4.37],[593.63,3.03],[593.62,4.93],[593.59,3.53],[593.57,13.65]],[[593.65,2.13],[593.66,3.32],[593.67,10.54],[593.68,1.6],[593.69,10.45]]]
["binance-futures","BNBUSDT",1727283581568,[[593.5,18.78],[593.49,0.67],[593.48,2.44],[593.47,2.25],[593.46,6.23]],[[593.51,2.76],[593.55,3.13],[593.56,2.71],[593.57,4.67],[593.58,7.39]]]
["binance-futures","BNBUSDT",1727283610031,[[594.1,10.7],[594.09,3.93],[594.08,3.44],[594.07,6.28],[594.06,15.64]],[[594.11,0.05],[594.12,6.15],[594.13,3.14],[594.14,8.1],[594.16,0.06]]]
["binance-futures","BNBUSDT",1727283645656,[],[[593.29,9.2],[593.3,11.02],[593.31,4.78],[593.32,2.79],[593.33,13.66]]]
["binance-futures","BNBUSDT",1727283670001,[[593.84,21.17],[593.83,14.7],[593.82,2.93],[593.81,0.78],[593.8,1.84]],[[593.85,6.73],[593.86,0.31],[593.89,0.16],[593.9,0.17],[593.91,3.04]]]
["binance-futures","BNBUSDT",1727283737935,[[593.42,6.63],[593.37,0.67],[593.36,3.88]],[[593.43,33.14],[593.44,12.19],[593.45,15.94],[593.46,6.9],[593.47,5.43]]]
["binance-futures","BNBUSDT",1727283776271,[[593.17,13.75],[593.16,7.75],[593.14,2.87],[593.13,15.67],[593.12,2.77]],[[593.18,1.77],[593.2,1.77],[593.21,0.67],[593.22,5.57],[593.23,9.01]]]
["binance-futures","BNBUSDT",1727283802599,[[593.17,11.25],[593.16,8.63],[593.15,1.54],[593.14,1.77],[593.13,1.32]],[[593.18,1.96],[593.19,1.35],[593.2,0.11],[593.21,2.31],[593.22,1.77]]]
["binance-futures","BNBUSDT",1727283841199,[[593.72,20.72],[593.71,3.09],[593.7,12.09],[593.69,0.67],[593.68,3.48]],[[593.73,1.95],[593.74,0.1],[593.75,0.68],[593.76,4.57],[593.77,5.55]]]
["binance-futures","BNBUSDT",1727283866855,[[593.62,2.81],[593.6,1.77],[593.59,2.98],[593.58,1.77]],[[593.63,6.56],[593.64,80.94],[593.65,3.09],[593.66,1.13],[593.67,3.09]]]
["binance-futures","BNBUSDT",1727283896770,[[593.09,5.39],[593.08,3.93],[593.07,5.56],[593.06,2.05],[593.05,5.72]],[[593.1,18.72],[593.11,2.31],[593.12,2.05],[593.14,16.45],[593.15,16.95]]]
["binance-futures","BNBUSDT",1727283931393,[[592.77,3.31],[592.76,2.61],[592.75,5.56],[592.74,9.21],[592.73,5.56]],[[592.78,23.94],[592.79,0.67],[592.8,2.61],[592.81,8.15],[592.82,8.67]]]
["binance-futures","BNBUSDT",1727283995140,[[592.66,33.56],[592.65,14.49],[592.64,23.69],[592.63,6.35],[592.62,9.17]],[[592.67,2.43],[592.7,4.31],[592.71,8.84],[592.72,2.04],[592.73,0.7]]]
["binance-futures","BNBUSDT",1727284033354,[[592.61,26.96],[592.6,2.78],[592.59,1.21],[592.58,2.47],[592.57,4.41]],[[592.62,3.68],[592.65,2.27],[592.66,3.0],[592.67,6.27],[592.68,18.35]]]
["binance-futures","BNBUSDT",1727284057426,[[592.54,6.82],[592.53,1.0],[592.52,2.18],[592.51,3.14],[592.5,4.65]],[[592.55,5.35],[592.56,5.66],[592.57,3.11],[592.58,2.25],[592.59,4.59]]]
["binance-futures","BNBUSDT",1727284081770,[[592.54,39.02],[592.53,17.28],[592.52,5.69],[592.51,9.36],[592.5,18.47]],[[592.55,0.3],[592.56,0.39],[592.59,1.75],[592.6,0.05],[592.61,1.37]]]
["binance-futures","BNBUSDT",1727284119363,[[592.67,0.9],[592.65,0.67],[592.64,2.6],[592.63,0.67],[592.61,0.67]],[[592.68,7.71],[592.69,4.54],[592.7,5.57],[592.71,27.77],[592.72,15.52]]]
["binance-futures","BNBUSDT",1727284146306,[[592.42,17.66],[592.41,8.57],[592.4,9.49],[592.38,2.9],[592.37,3.85]],[[592.43,3.86],[592.44,3.06],[592.45,2.72],[592.46,2.6],[592.47,3.54]]]
["binance-futures","BNBUSDT",1727284203454,[[591.93,16.45],[591.92,2.34],[591.91,0.67],[591.9,4.65],[591.89,0.85]],[[591.94,0.04],[591.95,0.09],[591.96,2.34],[591.98,2.34],[592.0,13.45]]]
["binance-futures","BNBUSDT",1727284238192,[[591.73,1.46],[591.71,0.67],[591.7,4.35],[591.69,0.67],[591.68,2.13]],[[591.74,6.02],[591.75,7.42],[591.76,6.02],[591.77,7.9],[591.78,22.37]]]
["binance-futures","BNBUSDT",1727284261368,[[591.69,13.87],[591.68,3.93],[591.66,1.59],[591.63,0.03],[591.62,2.56]],[[591.7,3.98],[591.72,2.0],[591.73,0.68],[591.74,2.0],[591.75,1.87]]]
["binance-futures","BNBUSDT",1727284294879,[[591.8,1.78],[591.79,10.57],[591.78,1.9],[591.77,0.68],[591.76,1.9]],[[591.81,94.28],[591.82,1.21],[591.83,22.76],[591.84,148.88],[591.85,2.64]]]
["binance-futures","BNBUSDT",1727284320625,[[592.06,4.81],[592.05,1.28],[592.04,12.33],[592.03,7.33],[592.02,19.62]],[[592.07,11.3],[592.08,4.16],[592.09,0.68],[592.1,0.45],[592.11,19.82]]]
["binance-futures","BNBUSDT",1727284344524,[[591.57,22.77],[591.56,2.74],[591.55,0.68],[591.54,2.56],[591.52,3.1]],[[591.58,0.67],[591.63,5.47],[591.64,8.84],[591.65,3.55],[591.66,35.39]]]
["binance-futures","BNBUSDT",1727284380372,[[591.81,3.95],[591.8,6.19],[591.79,5.36],[591.78,6.19],[591.77,3.77]],[[591.82,10.83],[591.83,8.86],[591.84,27.12],[591.85,0.68],[591.86,12.76]]]
["binance-futures","BNBUSDT",1727284445366,[[591.88,21.09],[591.87,8.92],[591.86,2.18],[591.85,0.68],[591.84,11.96]],[[591.89,1.97],[591.91,0.29],[591.92,3.96],[591.93,5.77],[591.96,13.59]]]
["binance-futures","BNBUSDT",1727284471297,[[591.23,8.44],[591.19,0.09],[591.18,2.3],[591.17,4.06],[591.16,0.55]],[[591.24,23.54],[591.25,1.31],[591.26,2.18],[591.27,2.21],[591.28,34.27]]]
["binance-futures","BNBUSDT",1727284509582,[[591.49,1.1],[591.48,2.07],[591.46,9.2],[591.45,8.71],[591.44,9.37]],[[591.5,16.27],[591.51,6.37],[591.52,4.54],[591.56,20.49],[591.59,2.34]]]
["binance-futures","BNBUSDT",1727284537518,[[591.45,6.57],[591.44,15.4],[591.43,13.8],[591.42,7.33],[591.41,9.78]],[[591.46,2.09],[591.48,2.07],[591.49,2.89],[591.5,9.59],[591.51,4.31]]]
["binance-futures","BNBUSDT",1727284573017,[[591.16,27.25],[591.15,15.58],[591.14,1.97],[591.12,8.97],[591.11,5.16]],[[591.17,1.18],[591.18,0.43],[591.19,1.27],[591.22,12.69],[591.23,0.03]]]
["binance-futures","BNBUSDT",1727284599041,[[591.17,12.34],[591.16,6.25],[591.15,3.83],[591.14,3.0],[591.13,13.98]],[[591.18,6.14],[591.19,0.01],[591.2,2.65],[591.21,6.95],[591.22,15.44]]]
["binance-futures","BNBUSDT",1727284657916,[[590.87,13.51],[590.86,14.2],[590.85,1.03],[590.84,3.2],[590.83,2.23]],[[590.88,1.19],[590.89,6.97],[590.9,2.39],[590.91,6.95],[590.93,0.74]]]
["binance-futures","BNBUSDT",1727284691376,[[590.55,3.79],[590.53,0.68],[590.52,3.39],[590.51,0.69]],[[590.56,10.52],[590.57,1.11],[590.58,17.23],[590.59,14.94],[590.6,1.96]]]
["binance-futures","BNBUSDT",1727284714291,[[590.28,1.48],[590.27,0.68],[590.24,3.27],[590.23,4.07],[590.21,3.98]],[[590.29,9.27],[590.3,1.96],[590.31,1.26],[590.32,16.21],[590.33,16.46]]]
["binance-futures","BNBUSDT",1727284747740,[[590.62,5.79],[590.61,2.11],[590.6,2.76],[590.59,4.86],[590.58,1.84]],[[590.63,10.53],[590.64,2.29],[590.65,0.68],[590.66,1.86],[590.67,4.87]]]
["binance-futures","BNBUSDT",1727284774633,[[590.58,20.7],[590.57,0.68],[590.56,3.55],[590.55,4.26],[590.54,2.7]],[[590.59,1.16],[590.6,2.02],[590.61,0.24],[590.64,2.65],[590.65,0.68]]]
["binance-futures","BNBUSDT",1727284833801,[[590.41,9.47],[590.4,1.77],[590.39,1.0],[590.38,1.81],[590.35,0.68]],[[590.42,4.94],[590.43,4.61],[590.44,2.58],[590.45,0.09],[590.46,27.06]]]
["binance-futures","BNBUSDT",1727284866539,[[590.98,14.11],[590.97,0.68],[590.96,2.05],[590.93,0.68],[590.92,2.05]],[[590.99,10.51],[591.0,8.03],[591.01,17.6],[591.02,0.01],[591.03,12.51]]]
["binance-futures","BNBUSDT",1727284889965,[[590.91,30.1],[590.9,15.08],[590.89,5.29],[590.88,2.08],[590.87,14.37]],[[590.92,0.19],[590.93,0.01],[590.94,2.05],[590.95,2.93],[590.96,8.55]]]
["binance-futures","BNBUSDT",1727284916210,[[591.08,29.42],[591.07,7.99],[591.06,23.58],[591.05,18.56],[591.04,20.58]],[[591.09,0.76],[591.1,0.43],[591.13,2.49],[591.14,3.56],[591.15,15.9]]]
["binance-futures","BNBUSDT",1727284952784,[[591.27,1.8],[591.26,2.73],[591.25,2.17],[591.24,2.73],[591.23,12.67]],[[591.28,11.82],[591.29,4.68],[591.3,11.17],[591.31,8.13],[591.32,11.02]]]
["binance-futures","BNBUSDT",1727284980970,[[591.25,9.56],[591.24,2.05],[591.23,12.47],[591.22,4.55],[591.21,2.89]],[[591.26,4.19],[591.27,1.95],[591.28,2.8],[591.29,2.11],[591.3,12.85]]]
["binance-futures","BNBUSDT",1727285022864,[[591.14,17.42],[591.13,10.46],[591.09,5.95],[591.07,3.87],[591.06,2.37]],[[591.15,0.27],[591.16,0.43],[591.18,2.05],[591.19,0.68],[591.2,3.63]]]
["binance-futures","BNBUSDT",1727285095731,[[590.7,0.05],[590.67,0.22],[590.66,1.94]],[[590.71,11.04],[590.72,1.94],[590.73,5.41],[590.74,21.53],[590.75,20.13]]]
["binance-futures","BNBUSDT",1727285122739,[[590.96,27.69],[590.95,15.72],[590.94,15.48],[590.93,4.6],[590.92,2.62]],[[590.97,1.07],[590.98,0.47],[591.0,4.22],[591.01,6.38],[591.02,4.51]]]
["binance-futures","BNBUSDT",1727285165168,[[591.04,2.14],[591.03,0.01],[591.02,1.95],[591.01,0.71],[590.98,4.15]],[[591.05,28.78],[591.06,20.47],[591.07,4.91],[591.08,15.27],[591.09,12.03]]]
["binance-futures","BNBUSDT",1727285193930,[[590.76,4.19],[590.75,0.72],[590.73,0.68],[590.72,2.62],[590.71,0.71]],[[590.77,10.29],[590.78,20.96],[590.79,5.71],[590.8,4.06],[590.81,23.95]]]
["binance-futures","BNBUSDT",1727285217787,[[590.31,9.34],[590.3,2.1],[590.29,0.68],[590.28,2.04],[590.27,2.48]],[[590.32,18.02],[590.33,7.36],[590.34,11.37],[590.35,6.72],[590.36,10.55]]]
["binance-futures","BNBUSDT",1727285252096,[[589.65,1.59],[589.61,0.87],[589.6,6.72],[589.59,0.84],[589.58,0.84]],[[589.66,16.64],[589.67,11.79],[589.68,2.04],[589.71,1.71],[589.72,2.04]]]
["binance-futures","BNBUSDT",1727285302195,[[589.64,1.21],[589.62,1.94],[589.58,0.17],[589.57,5.37],[589.56,1.76]],[[589.65,17.04],[589.66,2.27],[589.67,0.68],[589.68,18.57],[589.69,8.5]]]
["binance-futures","BNBUSDT",1727285334464,[[589.7,1.71],[589.68,1.69],[589.67,0.85],[589.66,1.66],[589.62,3.39]],[[589.71,12.32],[589.72,9.68],[589.73,2.48],[589.74,1.66],[589.75,0.68]]]
["binance-futures","BNBUSDT",1727285356147,[[589.45,5.22],[589.44,1.75],[589.43,2.21],[589.41,2.8],[589.4,1.75]],[[589.46,5.03],[589.47,2.89],[589.48,5.33],[589.49,17.32],[589.5,24.08]]]
["binance-futures","BNBUSDT",1727285379515,[[589.44,7.66],[589.42,1.75],[589.41,1.22],[589.4,1.75],[471.56,28.06]],[[589.45,3.8],[589.46,1.11],[589.47,4.53],[589.48,6.33],[589.49,2.64]]]
["binance-futures","BNBUSDT",1727285410531,[[589.25,12.08],[589.24,1.83],[589.23,0.68],[589.22,4.04],[589.21,0.68]],[[589.26,2.41],[589.27,0.43],[589.28,1.83],[589.29,9.26],[589.3,3.37]]]
["binance-futures","BNBUSDT",1727285431955,[[589.17,3.48],[589.16,5.78],[589.14,12.41],[589.13,16.53],[589.11,2.53]],[[589.2,8.99],[589.21,0.17],[589.22,2.6],[589.23,2.83],[589.24,4.74]]]
["binance-futures","BNBUSDT",1727285464969,[[589.43,4.57],[589.41,0.93],[589.4,1.59],[589.38,1.83],[589.35,6.21]],[[589.44,11.41],[589.45,5.2],[589.46,6.03],[589.47,28.84],[589.49,9.47]]]
["binance-futures","BNBUSDT",1727285523063,[[589.46,1.38],[589.42,1.83],[589.41,0.74],[589.4,7.1],[589.38,3.7]],[[589.47,22.79],[589.48,1.84],[589.49,8.83],[589.5,44.56],[589.51,14.25]]]
["binance-futures","BNBUSDT",1727285548709,[[589.91,19.36],[589.9,1.83],[589.89,1.74],[589.88,4.07],[589.87,0.69]],[[589.92,3.42],[589.93,0.37],[589.94,0.08],[589.95,7.18],[589.96,10.03]]]
["binance-futures","BNBUSDT",1727285581298,[[589.88,3.56],[589.86,1.92],[589.85,0.7],[589.84,1.92],[589.83,0.68]],[[589.89,31.34],[589.9,10.12],[589.91,6.94],[589.92,18.17],[589.93,18.57]]]
["binance-futures","BNBUSDT",1727285607125,[[589.41,4.22],[589.4,5.55],[589.39,4.35],[589.38,20.54],[589.36,6.07]],[[589.42,11.18],[589.43,5.29],[589.44,11.1],[589.45,2.89],[589.46,14.79]]]
["binance-futures","BNBUSDT",1727285668122,[[589.52,18.32],[589.51,13.49],[589.5,5.36],[589.49,14.35],[589.48,1.83]],[[589.53,10.31],[589.54,1.52],[589.56,1.82],[589.57,2.63],[589.58,10.59]]]
["binance-futures","BNBUSDT",1727285699002,[[588.53,2.22],[588.51,1.42],[588.47,0.06],[588.46,12.43],[588.45,4.17]],[[588.54,18.33],[588.56,2.91],[588.57,16.93],[588.62,4.04],[588.63,12.53]]]
["binance-futures","BNBUSDT",1727285718215,[[588.27,0.41],[588.26,1.66],[588.25,1.15]],[[588.28,7.55],[588.29,3.88],[588.3,2.11],[588.32,7.15],[588.33,0.68]]]
["binance-futures","BNBUSDT",1727285745738,[[587.27,7.61],[587.26,4.56],[587.25,10.74],[587.24,16.91],[587.22,6.84]],[[587.28,2.54],[587.3,2.67],[587.31,0.68],[587.35,0.68],[587.37,0.68]]]
["binance-futures","BNBUSDT",1727285765200,[[587.5,2.6],[587.48,2.29],[587.47,0.67],[587.46,4.63],[587.42,1.22]],[[587.51,4.72],[587.52,2.29],[587.53,19.82],[587.54,2.97],[587.56,2.97]]]
["binance-futures","BNBUSDT",1727285785358,[[587.71,4.61],[587.64,0.01],[587.62,5.52],[587.59,4.69],[587.57,10.8]],[[587.72,2.05],[587.73,4.86],[587.74,2.5],[587.75,3.06],[587.76,10.78]]]
["binance-futures","BNBUSDT",1727285815509,[[588.03,3.16],[588.02,1.87],[588.01,0.06],[588.0,2.97],[587.98,1.87]],[[588.04,8.45],[588.05,6.12],[588.06,10.63],[588.08,7.96],[588.09,11.81]]]
["binance-futures","BNBUSDT",1727285868069,[[588.11,1.01],[588.1,1.95],[588.09,0.96],[588.08,1.86],[587.96,3.66]],[[588.12,8.71],[588.13,0.96],[588.14,3.35],[588.15,9.45],[588.16,8.86]]]
["binance-futures","BNBUSDT",1727285900403,[[587.72,5.08],[587.71,0.68],[587.7,3.86],[587.69,4.01],[587.68,2.05]],[[587.73,3.51],[587.74,1.95],[587.75,1.97],[587.76,10.97],[587.77,10.03]]]
["binance-futures","BNBUSDT",1727285923114,[[588.1,4.81],[588.07,4.84],[588.05,3.03],[588.04,4.28],[588.03,0.68]],[[588.11,5.47],[588.12,7.37],[588.13,5.34],[588.14,18.02],[588.15,13.88]]]
["binance-futures","BNBUSDT",1727285945924,[[588.46,0.68],[588.44,1.88],[588.43,10.34],[588.42,7.18],[588.41,29.37]],[[588.47,23.15],[588.48,2.28],[588.49,0.68],[588.5,4.18],[588.51,12.25]]]
["binance-futures","BNBUSDT",1727285980720,[[588.0,2.44],[587.98,1.67],[587.97,0.68],[587.95,12.09],[587.93,0.68]],[[588.01,9.67],[588.02,21.54],[588.03,16.66],[588.04,4.1],[588.05,3.37]]]
["binance-futures","BNBUSDT",1727286005874,[[588.48,2.11],[588.47,0.93],[588.46,1.83],[588.44,1.75],[588.43,12.14]],[[588.49,21.67],[588.51,6.4],[588.52,3.51],[588.53,8.64],[588.54,19.64]]]
["binance-futures","BNBUSDT",1727286070312,[[587.85,0.66],[587.84,4.11],[587.81,10.31],[587.8,4.93],[587.79,14.61]],[[587.86,0.04],[587.87,2.21],[587.88,7.1],[587.89,1.56],[587.91,5.4]]]
["binance-futures","BNBUSDT",1727286109790,[[587.74,0.2],[587.72,0.01],[587.71,3.98],[587.68,0.03],[587.61,9.61]],[[587.75,32.41],[587.76,3.43],[587.77,6.12],[587.78,10.61],[587.79,9.14]]]
["binance-futures","BNBUSDT",1727286135204,[[587.53,2.86],[587.52,1.93],[587.51,5.54],[587.5,2.64],[587.49,12.25]],[[587.54,7.94],[587.55,10.34],[587.56,1.84],[587.57,23.62],[587.58,21.22]]]
["binance-futures","BNBUSDT",1727286169274,[[587.72,6.3],[587.71,12.09],[587.7,5.46],[587.69,0.68],[587.68,1.93]],[[587.73,3.91],[587.74,2.71],[587.75,0.68],[587.76,2.71],[587.77,0.68]]]
["binance-futures","BNBUSDT",1727286195037,[[588.23,10.22],[588.22,5.51],[588.21,3.99],[588.2,4.36],[588.19,0.74]],[[588.24,28.41],[588.25,1.11],[588.27,5.18],[588.28,4.46],[588.29,11.41]]]
["binance-futures","BNBUSDT",1727286217904,[[588.5,16.7],[588.49,0.84],[588.47,3.72],[588.46,39.7],[588.45,25.85]],[[588.51,3.01],[588.54,7.4],[588.55,0.01],[588.56,0.03],[588.57,4.3]]]
["binance-futures","BNBUSDT",1727286251826,[[588.42,6.82],[588.41,3.98],[588.4,7.0],[588.39,0.68],[588.38,2.24]],[[588.43,13.85],[588.44,2.27],[588.46,2.24],[588.47,0.01],[588.48,10.78]]]
["binance-futures","BNBUSDT",1727286312171,[[587.82,7.75],[587.81,0.01],[587.8,5.55],[587.79,0.68],[587.78,4.25]],[[587.83,29.27],[587.84,4.25],[587.85,10.54],[587.86,4.16],[587.87,9.8]]]
["binance-futures","BNBUSDT",1727286337082,[[587.5,7.57],[587.48,4.1],[587.47,0.04],[587.46,4.87],[587.45,0.42]],[[587.51,19.28],[587.52,28.48],[587.53,11.48],[587.54,40.16],[587.55,34.47]]]
["binance-futures","BNBUSDT",1727286368513,[[586.64,18.74],[586.63,14.87],[586.62,13.61],[586.6,5.56],[586.57,9.08]],[[586.65,0.14],[586.68,3.64],[586.69,0.68],[586.7,3.64],[586.73,1.71]]]
["binance-futures","BNBUSDT",1727286389112,[[586.43,4.71],[586.39,2.85],[586.34,1.71],[586.28,4.55],[586.27,0.81]],[[586.44,16.73],[586.45,14.73],[586.46,16.93],[586.47,3.18],[586.48,3.02]]]
["binance-futures","BNBUSDT",1727286419507,[[586.14,12.6],[586.12,2.7],[586.1,2.42],[586.08,6.08],[586.06,18.39]],[[586.15,12.93],[586.16,2.42],[586.17,10.11],[586.18,6.48],[586.19,7.53]]]
["binance-futures","BNBUSDT",1727286439467,[[585.93,1.08],[585.91,2.27],[585.9,11.41],[585.89,2.54],[585.87,1.68]],[[585.94,21.44],[585.96,11.26],[585.99,5.04],[586.0,5.36],[586.02,8.17]]]
["binance-futures","BNBUSDT",1727286494427,[[586.59,11.75],[586.58,5.43],[586.57,2.77],[586.56,4.69],[586.55,2.46]],[[586.6,2.13],[586.61,0.68],[586.62,81.02],[586.63,5.24],[586.64,10.2]]]
["binance-futures","BNBUSDT",1727286527259,[[586.27,11.33],[586.26,1.96],[586.24,3.25],[586.23,4.42],[586.22,1.96]],[[586.28,1.98],[586.3,2.07],[586.31,0.68],[586.32,5.29],[586.34,4.71]]]
["binance-futures","BNBUSDT",1727286549492,[[586.64,14.71],[586.62,2.17],[586.61,0.68],[586.6,2.1],[586.51,1.83]],[[586.65,6.71],[586.66,164.15],[586.67,5.45],[586.68,7.2],[586.69,5.46]]]
["binance-futures","BNBUSDT",1727286582886,[[587.26,17.07],[587.25,8.87],[587.24,2.76],[587.21,3.0],[587.2,14.22]],[[587.27,9.72],[587.28,7.66],[587.29,15.43],[587.3,4.17],[587.31,15.16]]]
["binance-futures","BNBUSDT",1727286607052,[[587.45,22.15],[587.44,2.76],[587.43,1.86],[587.42,2.76],[587.41,2.85]],[[587.46,5.09],[587.47,0.72],[587.48,2.92],[587.49,9.11],[587.5,9.83]]]
["binance-futures","BNBUSDT",1727286664593,[[587.52,0.05],[587.48,2.42],[587.46,1.79],[587.45,3.13],[587.44,8.63]],[[587.53,16.9],[587.54,9.98],[587.55,17.94],[587.56,7.84],[587.57,17.03]]]
["binance-futures","BNBUSDT",1727286704583,[[587.98,16.11],[587.97,7.33],[587.96,19.61],[587.95,0.68],[587.94,18.39]],[[587.99,6.52],[588.0,48.93],[588.01,1.52],[588.02,0.69],[588.03,0.85]]]
["binance-futures","BNBUSDT",1727286733676,[[588.02,3.11],[588.01,0.68],[588.0,345.2],[587.99,0.71],[587.96,7.73]],[[588.03,9.79],[588.04,6.25],[588.05,3.05],[588.06,3.42],[588.07,6.4]]]
["binance-futures","BNBUSDT",1727286759848,[[587.94,4.05],[587.93,0.68],[587.92,6.09],[587.91,3.13],[587.9,8.54]],[[587.95,12.24],[587.96,0.71],[587.97,0.68],[587.98,5.58],[587.99,6.58]]]
["binance-futures","BNBUSDT",1727286800646,[[587.67,0.01],[587.64,2.58],[587.63,0.68],[587.62,5.73],[587.61,0.01]],[[587.68,32.24],[587.69,20.92],[587.7,15.46],[587.71,14.54],[587.72,26.73]]]
["binance-futures","BNBUSDT",1727286827782,[[587.56,237.13],[587.55,0.34],[587.53,0.37],[587.52,2.49],[587.51,0.01]],[[587.57,45.4],[587.58,5.59],[587.59,0.69],[587.6,2.47],[587.61,11.11]]]
["binance-futures","BNBUSDT",1727286863594,[[587.39,2.51],[587.36,0.01],[587.35,0.01],[587.34,0.04],[587.25,7.16]],[[587.4,23.92],[587.41,2.71],[587.42,9.25],[587.43,16.92],[587.44,20.64]]]
["binance-futures","BNBUSDT",1727286927675,[[587.73,11.18],[587.72,6.51],[587.7,3.83],[587.69,3.13],[587.68,3.84]],[[587.74,4.66],[587.75,4.33],[587.76,4.55],[587.77,13.1],[587.78,0.68]]]
["binance-futures","BNBUSDT",1727286959143,[[587.89,18.43],[587.88,6.82],[587.87,1.36],[587.86,6.15],[587.85,3.5]],[[587.9,4.11],[587.91,40.22],[587.94,0.68],[587.98,4.08],[588.0,8.39]]]
["binance-futures","BNBUSDT",1727286997312,[[587.78,5.93],[587.76,3.23],[587.75,4.72],[587.74,19.33],[587.73,6.01]],[[587.79,5.94],[587.8,6.71],[587.81,3.22],[587.82,6.03],[587.83,2.38]]]
["binance-futures","BNBUSDT",1727287028041,[[587.64,41.6],[587.63,12.13],[587.62,3.11],[587.61,5.36],[587.6,3.13]],[[587.65,20.12],[587.67,3.65],[587.69,1.43],[587.7,6.59],[587.71,13.51]]]
["binance-futures","BNBUSDT",1727287071020,[[587.78,31.8],[587.77,3.2],[587.76,23.17],[587.75,9.87],[587.74,7.14]],[[587.79,5.39],[587.81,0.05],[587.82,2.32],[587.83,5.68],[587.9,26.79]]]
["binance-futures","BNBUSDT",1727287100320,[[587.68,13.4],[587.67,3.25],[587.66,6.46],[587.65,3.28],[587.64,8.44]],[[587.69,2.73],[587.7,9.41],[587.71,0.68],[587.72,10.56],[587.73,31.51]]]
["binance-futures","BNBUSDT",1727287170571,[[587.74,7.38],[587.73,0.68],[587.72,3.09],[587.64,4.89],[587.62,1.79]],[[587.75,4.91],[587.76,3.09],[587.77,3.59],[587.78,6.46],[587.79,21.5]]]
["binance-futures","BNBUSDT",1727287211333,[[587.73,9.32],[587.72,13.7],[587.71,3.19],[587.7,19.23],[587.69,8.48]],[[587.74,9.96],[587.75,5.86],[587.76,0.34],[587.77,0.04],[587.78,2.29]]]
["binance-futures","BNBUSDT",1727287237175,[[587.75,45.06],[587.74,19.79],[587.73,3.7],[587.72,2.41],[587.71,6.0]],[[587.76,1.94],[587.8,5.63],[587.81,3.71],[587.82,24.58],[587.83,5.25]]]
["binance-futures","BNBUSDT",1727287264271,[[588.3,17.94],[588.29,5.81],[588.28,6.46],[588.27,2.0],[588.26,2.53]],[[588.31,6.91],[588.32,1.51],[588.33,0.08],[588.34,2.61],[588.35,0.19]]]
["binance-futures","BNBUSDT",1727287298514,[[588.09,2.14],[588.08,2.64],[588.07,1.13],[588.06,2.54],[588.05,0.68]],[[588.1,18.83],[588.11,13.58],[588.12,18.64],[588.13,20.16],[588.14,21.54]]]
["binance-futures","BNBUSDT",1727287325473,[[588.01,10.15],[588.0,3.08],[587.99,0.68],[587.98,5.53],[587.97,3.13]],[[588.02,10.04],[588.03,5.97],[588.04,28.06],[588.05,0.68],[588.06,4.24]]]
["binance-futures","BNBUSDT",1727287364406,[[587.53,7.8],[587.51,1.55],[587.5,2.21],[587.49,2.91],[587.47,3.07]],[[587.54,11.01],[587.55,18.3],[587.56,8.1],[587.57,15.07],[587.58,28.21]]]
["binance-futures","BNBUSDT",1727287432972,[[588.01,14.52],[588.0,4.31],[587.99,0.68],[587.98,4.64],[587.97,18.84]],[[588.02,5.19],[588.04,1.87],[588.05,0.69],[588.08,1.98],[588.1,10.45]]]
["binance-futures","BNBUSDT",1727287462637,[[588.31,0.02],[588.3,1.86],[588.28,1.86],[588.27,0.74],[588.26,7.97]],[[588.32,16.52],[588.33,2.61],[588.34,1.92],[588.35,3.3],[588.36,12.8]]]
["binance-futures","BNBUSDT",1727287502745,[[588.55,8.97],[588.54,32.74],[588.53,16.52],[588.52,2.73],[588.51,8.36]],[[588.56,0.21],[588.57,0.43],[588.58,0.18],[588.6,0.55],[588.61,2.29]]]
["binance-futures","BNBUSDT",1727287529458,[[588.51,1.37],[588.48,0.05],[588.47,0.05],[588.43,8.52],[588.42,4.7]],[[588.52,22.64],[588.53,0.69],[588.54,9.88],[588.55,4.33],[588.56,12.4]]]
["binance-futures","BNBUSDT",1727287591121,[[588.55,26.2],[588.54,13.56],[588.53,7.47],[588.52,6.54],[588.51,9.62]],[[588.56,3.38],[588.57,2.06],[588.58,2.17],[588.59,4.21],[588.61,3.51]]]
["binance-futures","BNBUSDT",1727287631362,[[588.6,14.04],[588.59,0.85],[588.58,7.53],[588.57,6.86],[588.56,6.99]],[[588.61,0.83],[588.62,2.26],[588.63,2.43],[588.64,2.94],[588.65,1.14]]]
["binance-futures","BNBUSDT",1727287659856,[[588.63,2.06],[588.62,2.94],[588.61,4.93],[588.6,2.95],[588.59,0.68]],[[588.64,12.35],[588.65,1.49],[588.66,6.58],[588.67,3.26],[588.68,11.48]]]
["binance-futures","BNBUSDT",1727287700900,[[588.48,7.18],[588.47,0.69],[588.46,6.1],[588.45,10.6],[588.44,6.48]],[[588.49,5.02],[588.5,7.94],[588.51,1.25],[588.52,18.03],[588.53,8.48]]]
["binance-futures","BNBUSDT",1727287726771,[[588.4,0.55],[588.38,2.14],[588.37,0.68],[588.36,31.99],[470.73,0.02]],[[588.41,16.73],[588.43,0.4],[588.44,1.57],[588.46,1.54],[588.47,6.25]]]
["binance-futures","BNBUSDT",1727287754930,[[588.32,7.29],[588.31,0.68],[588.3,5.28],[588.29,8.4],[588.28,10.39]],[[588.33,9.1],[588.34,4.66],[588.35,3.09],[588.36,15.71],[588.37,0.68]]]
["binance-futures","BNBUSDT",1727287798645,[[588.37,4.19],[588.35,0.68],[588.34,3.98],[588.33,0.68],[588.32,2.93]],[[588.38,13.81],[588.39,3.22],[588.4,5.26],[588.41,10.98],[588.43,6.3]]]
["binance-futures","BNBUSDT",1727287862477,[[588.5,14.45],[588.49,4.56],[588.48,8.64],[588.47,5.59],[588.46,3.16]],[[588.51,10.66],[588.52,2.48],[588.53,3.54],[588.54,6.93],[588.55,2.07]]]
["binance-futures","BNBUSDT",1727287896283,[[588.99,16.16],[588.98,4.84],[588.97,2.27],[588.96,14.23],[588.95,16.74]],[[589.0,4.02],[589.01,0.01],[589.04,2.73],[589.05,1.7],[589.06,4.04]]]
["binance-futures","BNBUSDT",1727287925478,[[589.08,1.1],[589.07,10.32],[589.06,3.4],[589.05,0.71],[589.04,2.59]],[[589.09,10.0],[589.11,8.79],[589.12,11.02],[589.13,8.87],[589.15,8.2]]]
["binance-futures","BNBUSDT",1727287949620,[[589.04,0.04],[589.0,7.22],[588.99,11.77],[588.97,31.12],[588.96,9.91]],[[589.05,13.62],[589.06,7.03],[589.07,4.45],[589.08,13.11],[589.09,8.69]]]
["binance-futures","BNBUSDT",1727287988434,[[588.86,12.29],[588.85,2.56],[588.84,2.9],[588.83,3.32],[588.82,5.83]],[[588.87,3.93],[588.88,4.65],[588.89,5.36],[588.9,10.58],[588.91,4.38]]]
["binance-futures","BNBUSDT",1727288022132,[[588.86,8.33],[588.85,3.4],[588.84,6.36],[588.83,12.1],[588.82,15.6]],[[588.87,9.15],[588.88,2.13],[588.89,0.68],[588.9,2.11],[588.91,0.7]]]
["binance-futures","BNBUSDT",1727288087686,[[588.98,16.56],[588.97,4.58],[588.96,7.03],[588.95,2.04],[588.94,11.73]],[[588.99,7.29],[589.0,4.13],[589.01,1.3],[589.02,12.52],[589.03,8.11]]]
["binance-futures","BNBUSDT",1727288122882,[[589.03,5.11],[589.02,4.02],[589.01,4.01],[589.0,2.22],[588.99,3.83]],[[589.04,26.92],[589.06,2.22],[589.08,2.22],[589.09,1.78],[589.1,0.03]]]
["binance-futures","BNBUSDT",1727288152584,[[589.0,3.25],[588.98,2.57]],[[589.01,8.41],[589.02,2.57],[589.03,9.72],[589.04,10.68],[589.05,3.11]]]
["binance-futures","BNBUSDT",1727288193294,[[589.27,5.21]],[[589.28,20.64],[589.29,0.82],[589.3,17.26],[589.31,9.26],[589.32,3.12]]]
["binance-futures","BNBUSDT",1727288219685,[[589.13,2.0],[589.12,53.15],[589.11,0.68],[589.09,28.04],[589.05,3.1]],[[589.14,13.06],[589.15,1.18],[589.16,3.29],[589.17,8.37],[589.18,8.14]]]
["binance-futures","BNBUSDT",1727288248254,[[589.09,24.01],[589.08,4.5],[589.07,2.0],[589.06,6.97],[589.05,4.63]],[[589.1,10.54],[589.11,0.4],[589.13,0.01],[589.14,2.56],[589.16,2.59]]]
["binance-futures","BNBUSDT",1727288290421,[[588.45,17.29],[588.44,10.82],[588.43,4.34],[588.42,12.53],[588.41,18.63]],[[588.46,4.89],[588.47,0.3],[588.48,4.0],[588.5,2.51],[588.51,2.76]]]
["binance-futures","BNBUSDT",1727288365227,[[588.51,22.57],[588.5,19.23],[588.49,15.0],[588.48,23.22],[588.47,16.99]],[[588.52,0.01],[588.53,0.01],[588.54,0.32],[588.58,2.77],[588.6,1.76]]]
["binance-futures","BNBUSDT",1727288395860,[[588.82,11.44],[588.81,6.87],[588.8,3.22],[588.79,4.13],[588.78,8.43]],[[588.83,9.07],[588.85,1.98],[588.86,0.96],[588.87,4.54],[588.88,0.32]]]
["binance-futures","BNBUSDT",1727288437139,[[588.45,23.24],[588.44,6.53],[588.43,3.15],[588.42,9.0],[588.41,2.1]],[[588.46,5.62],[588.48,0.44],[588.49,3.16],[588.5,0.03],[588.51,0.06]]]
["binance-futures","BNBUSDT",1727288462974,[[588.01,0.42],[588.0,18.82],[587.99,0.71],[587.98,4.85],[587.97,24.25]],[[588.02,12.66],[588.03,7.64],[588.04,18.17],[588.05,5.18],[588.06,7.88]]]
["binance-futures","BNBUSDT",1727288502899,[[588.1,4.98],[588.08,2.53],[588.07,0.68],[588.06,6.88]],[[588.11,23.34],[588.12,2.53],[588.13,0.69],[588.14,5.01],[588.15,8.38]]]
["binance-futures","BNBUSDT",1727288532023,[[588.55,0.79],[588.52,0.73],[588.51,1.24],[588.5,4.66],[588.49,8.0]],[[588.56,16.77],[588.57,1.04],[588.58,3.21],[588.59,3.13],[588.6,5.83]]]
["binance-futures","BNBUSDT",1727288603200,[[588.41,14.01],[588.4,2.99],[588.39,8.22],[588.38,5.53],[588.37,2.71]],[[588.42,4.13],[588.43,0.48],[588.44,2.28],[588.45,0.68],[588.46,2.96]]]
["binance-futures","BNBUSDT",1727288648491,[[588.79,15.18],[588.78,7.55],[588.77,5.55],[588.76,3.71],[588.75,6.94]],[[588.8,0.69],[588.81,0.01],[588.82,0.16],[588.83,3.45],[588.84,0.07]]]
["binance-futures","BNBUSDT",1727288680504,[[588.62,2.28],[588.61,0.69],[588.6,2.96],[588.59,6.56],[588.58,2.99]],[[588.63,16.97],[588.64,6.68],[588.65,4.69],[588.66,16.94],[588.67,0.84]]]
["binance-futures","BNBUSDT",1727288728035,[[588.81,0.32],[588.79,2.53],[588.78,2.39],[588.77,6.91],[588.76,3.1]],[[588.82,10.02],[588.83,6.35],[588.84,14.48],[588.85,0.68],[588.86,6.39]]]
["binance-futures","BNBUSDT",1727288764095,[[588.63,11.35],[588.62,2.96],[588.61,0.68],[588.6,8.0],[588.59,7.81]],[[588.64,15.23],[588.65,1.83],[588.66,3.05],[588.67,0.69],[588.68,2.95]]]
["binance-futures","BNBUSDT",1727288840871,[[589.19,4.0],[589.18,0.68],[589.17,1.19],[589.16,2.95],[589.15,3.6]],[[589.2,17.51],[589.21,2.85],[589.22,6.96],[589.23,6.24],[589.24,10.37]]]
["binance-futures","BNBUSDT",1727288891145,[[589.12,3.24],[589.11,0.68],[589.1,5.05],[589.08,14.24],[589.06,2.3]],[[589.13,18.45],[589.14,6.33],[589.15,0.68],[589.16,2.83],[589.17,8.12]]]
["binance-futures","BNBUSDT",1727288928481,[[589.27,47.44],[589.26,5.25],[589.25,16.67],[589.24,35.31],[589.23,11.23]],[[589.28,0.08],[589.29,0.16],[589.3,2.21],[589.32,0.21],[589.38,10.69]]]
["binance-futures","BNBUSDT",1727288975702,[[589.14,2.74],[589.13,0.68],[589.11,4.14],[589.1,2.83],[589.09,5.8]],[[589.15,13.84],[589.16,2.15],[589.17,17.11],[589.18,16.78],[589.19,4.62]]]
["binance-futures","BNBUSDT",1727289008801,[[589.45,41.95],[589.44,14.96],[589.43,25.26],[589.42,27.35],[589.41,30.76]],[[589.46,0.07],[589.47,0.43],[589.48,0.08],[589.5,9.25],[589.51,0.04]]]
["binance-futures","BNBUSDT",1727289037481,[[589.97,8.22],[589.96,2.61],[589.95,10.96],[589.94,4.31],[589.93,41.05]],[[589.98,8.15],[589.99,11.75],[590.01,2.74],[590.02,3.13],[590.03,8.72]]]
["binance-futures","BNBUSDT",1727289076271,[[590.11,17.0],[590.1,3.84],[590.09,0.68],[590.08,3.29],[590.07,6.2]],[[590.12,7.61],[590.14,2.61],[590.16,2.61],[590.18,6.01],[590.2,20.17]]]
["binance-futures","BNBUSDT",1727289146536,[[590.06,3.23],[590.05,7.13],[590.04,21.27],[590.01,43.35],[590.0,9.53]],[[590.07,12.2],[590.08,3.16],[590.09,0.68],[590.1,3.16],[590.11,1.42]]]
["binance-futures","BNBUSDT",1727289181844,[[589.96,7.01],[589.95,1.0],[589.94,3.16],[589.93,0.68],[589.92,13.65]],[[589.97,26.1],[589.98,11.04],[589.99,10.81],[590.0,13.66],[590.01,1.68]]]
["binance-futures","BNBUSDT",1727289221139,[[589.63,2.32],[589.62,15.69],[589.59,8.17],[589.58,3.52],[589.57,13.4]],[[589.64,14.92],[589.65,3.57],[589.66,4.05],[589.67,2.05],[589.68,26.67]]]
["binance-futures","BNBUSDT",1727289251824,[[589.59,0.9],[589.58,2.48],[589.57,1.58],[589.56,6.66],[589.55,13.72]],[[589.6,18.83],[589.61,4.74],[589.62,3.35],[589.63,3.24],[589.64,11.45]]]
["binance-futures","BNBUSDT",1727289294918,[[589.82,1.57],[589.8,5.7],[589.78,19.34],[589.74,16.89],[589.72,1.37]],[[589.83,30.82],[589.84,8.51],[589.85,7.14],[589.86,21.99],[589.87,5.77]]]
["binance-futures","BNBUSDT",1727289322145,[[589.82,3.76],[589.81,0.68],[589.8,10.49],[589.79,3.87],[589.78,8.02]],[[589.83,15.74],[589.84,7.37],[589.85,15.31],[589.86,7.56],[589.87,0.68]]]
["binance-futures","BNBUSDT",1727289391804,[[589.96,10.28],[589.95,4.57],[589.94,3.03],[589.93,6.21],[589.92,18.15]],[[589.97,16.52],[589.98,4.37],[589.99,8.53],[590.0,3.03],[590.01,4.91]]]
["binance-futures","BNBUSDT",1727289435885,[[590.22,17.78],[590.21,16.99],[590.2,5.1],[590.19,24.86],[590.18,44.96]],[[590.23,17.49],[590.24,0.04],[590.25,0.03],[590.26,2.85],[590.27,5.56]]]
["binance-futures","BNBUSDT",1727289466121,[[590.37,27.54],[590.36,20.54],[590.35,15.75],[590.34,7.05],[590.33,0.68]],[[590.38,2.37],[590.4,0.53],[590.42,2.47],[590.44,2.47],[590.45,3.17]]]
["binance-futures","BNBUSDT",1727289499469,[[590.31,2.2],[590.29,3.46],[590.28,4.27],[590.27,6.78],[590.24,3.23]],[[590.32,9.19],[590.34,3.36],[590.35,3.41],[590.36,2.5],[590.37,12.07]]]
["binance-futures","BNBUSDT",1727289541957,[[589.93,2.9],[589.92,3.03],[589.91,7.48],[589.9,6.18],[589.89,9.76]],[[589.94,9.75],[589.95,0.68],[589.96,6.11],[589.97,0.68],[589.98,3.03]]]
["binance-futures","BNBUSDT",1727289573950,[[589.98,10.7],[589.97,0.12],[589.96,5.5],[589.94,15.95],[589.93,16.72]],[[589.99,6.16],[590.01,4.0],[590.02,8.84],[590.03,15.83],[590.04,27.15]]]
["binance-futures","BNBUSDT",1727289621838,[[589.63,15.66],[589.62,3.0],[589.61,3.96],[589.6,2.31],[589.59,13.94]],[[589.64,47.28],[589.65,1.03],[589.66,5.22],[589.68,5.72],[589.69,18.26]]]
["binance-futures","BNBUSDT",1727289693555,[[589.29,5.04],[589.28,11.75],[589.27,6.8],[589.26,7.24],[589.25,7.3]],[[589.3,43.39],[589.31,2.44],[589.32,5.94],[589.33,1.09],[589.34,4.13]]]
["binance-futures","BNBUSDT",1727289725781,[[589.61,38.61],[589.6,16.43],[589.59,1.57],[589.58,11.77],[589.57,9.15]],[[589.62,11.06],[589.63,0.39],[589.64,2.09],[589.65,2.56],[589.66,3.24]]]
["binance-futures","BNBUSDT",1727289768843,[[589.79,15.11],[589.78,3.44],[589.77,11.02],[589.76,11.34],[589.75,3.24]],[[589.8,7.38],[589.81,3.11],[589.84,4.3],[589.86,16.57],[589.87,0.01]]]
["binance-futures","BNBUSDT",1727289810273,[[589.67,0.99],[589.64,3.63],[589.63,4.43],[589.56,9.51],[589.54,6.24]],[[589.68,17.36],[589.69,1.37],[589.7,2.47],[589.71,3.09],[589.72,11.24]]]
["binance-futures","BNBUSDT",1727289901735,[[589.68,1.04],[589.67,0.01],[589.64,2.8],[589.63,0.96],[589.62,2.42]],[[589.69,15.61],[589.7,7.2],[589.71,13.04],[589.72,15.84],[589.73,17.0]]]
["binance-futures","BNBUSDT",1727289937963,[[589.96,3.23],[589.94,3.62],[589.92,12.91],[589.91,5.0],[589.89,18.21]],[[589.97,13.37],[589.98,32.62],[590.0,23.51],[590.01,6.15],[590.06,4.72]]]
["binance-futures","BNBUSDT",1727289962435,[[589.85,6.92],[589.84,3.62],[589.83,7.19],[589.82,10.3],[589.81,7.91]],[[589.86,5.89],[589.87,1.72],[589.88,11.3],[589.89,7.35],[589.9,7.45]]]
["binance-futures","BNBUSDT",1727290004200,[[590.19,20.92],[590.18,26.27],[590.17,18.79],[590.16,15.02],[590.15,19.58]],[[590.2,12.49],[590.21,0.69],[590.22,0.01],[590.23,3.91],[590.24,2.94]]]
["binance-futures","BNBUSDT",1727290043066,[[590.0,7.82],[589.99,4.31],[589.98,5.83],[589.97,4.02],[589.96,9.78]],[[590.01,14.36],[590.02,3.77],[590.03,1.16],[590.04,8.35],[590.05,2.27]]]
["binance-futures","BNBUSDT",1727290067238,[[590.13,19.16],[590.12,9.3],[590.11,4.39],[590.1,25.91],[590.09,9.96]],[[590.14,7.47],[590.15,0.68],[590.16,3.64],[590.17,0.68],[590.18,3.65]]]
["binance-futures","BNBUSDT",1727290106442,[[590.22,23.99],[590.21,0.68],[590.2,5.61],[590.19,4.28],[590.17,2.7]],[[590.23,20.27],[590.24,10.36],[590.25,19.4],[590.26,27.86],[590.27,3.6]]]
["binance-futures","BNBUSDT",1727290178427,[[590.23,17.97],[590.22,12.07],[590.21,21.45],[590.2,19.28],[590.19,14.05]],[[590.24,11.67],[590.25,2.99],[590.26,3.56],[590.27,0.68],[590.28,6.49]]]
["binance-futures","BNBUSDT",1727290211833,[[590.44,52.64],[590.43,26.05],[590.42,37.03],[590.41,5.01],[590.4,24.0]],[[590.45,0.99],[590.46,0.43],[590.47,1.01],[590.48,2.07],[590.5,4.78]]]
["binance-futures","BNBUSDT",1727290239377,[[590.64,7.21],[590.63,4.85],[590.62,4.11],[590.61,27.68],[590.6,7.23]],[[590.65,19.61],[590.66,6.89],[590.67,6.5],[590.68,4.34],[590.69,15.0]]]
["binance-futures","BNBUSDT",1727290266765,[[590.5,1.53],[590.49,0.02],[590.48,0.07],[590.47,7.68],[590.46,5.81]],[[590.51,27.4],[590.52,11.67],[590.53,16.54],[590.55,16.85],[590.56,14.86]]]
["binance-futures","BNBUSDT",1727290301560,[[590.63,5.6],[590.62,3.46],[590.61,0.68],[590.6,3.46],[590.59,14.27]],[[590.64,10.39],[590.65,2.56],[590.66,3.79],[590.67,3.54],[590.68,14.21]]]
["binance-futures","BNBUSDT",1727290331921,[[590.7,18.84],[590.69,0.68],[590.68,3.32],[590.67,7.17],[590.66,12.53]],[[590.71,5.25],[590.72,2.85],[590.73,1.12],[590.74,4.31],[590.75,0.81]]]
["binance-futures","BNBUSDT",1727290391221,[[590.79,10.43],[590.78,7.78],[590.77,1.16],[590.75,10.85],[590.74,18.69]],[[590.8,4.2],[590.82,3.18],[590.83,6.27],[590.84,2.5],[590.85,12.48]]]
["binance-futures","BNBUSDT",1727290428321,[[590.83,9.16],[590.82,10.72],[590.81,3.62],[590.8,18.12],[590.79,3.16]],[[590.84,6.03],[590.85,3.86],[590.86,2.94],[590.87,7.99],[590.88,15.31]]]
["binance-futures","BNBUSDT",1727290458552,[[590.79,18.45],[590.78,5.21],[590.77,3.24],[590.76,21.34],[590.75,19.15]],[[590.8,0.71],[590.83,0.37],[590.84,2.94],[590.85,7.34],[590.86,2.28]]]
["binance-futures","BNBUSDT",1727290505390,[[590.74,0.08],[590.73,1.76],[590.72,2.26],[590.7,5.33],[590.69,1.52]],[[590.76,36.6],[590.77,21.13],[590.78,2.26],[590.79,4.43],[590.8,11.52]]]
["binance-futures","BNBUSDT",1727290533338,[[590.53,16.78],[590.52,4.76],[590.51,4.56],[590.5,26.64],[590.49,6.07]],[[590.54,9.68],[590.56,4.64],[590.57,3.64],[590.58,15.5],[592.7,1.73]]]
["binance-futures","BNBUSDT",1727290561801,[[590.35,19.26],[590.34,5.49],[590.33,13.04],[590.32,8.39],[590.31,6.75]],[[590.36,0.9],[590.38,2.37],[590.39,7.09],[590.4,13.69],[590.41,1.77]]]
["binance-futures","BNBUSDT",1727290597813,[[590.26,8.4],[590.25,1.85],[590.22,9.37],[590.21,22.87],[590.2,11.62]],[[590.27,19.12],[590.28,19.34],[590.29,21.65],[590.3,10.96],[590.31,0.68]]]
["binance-futures","BNBUSDT",1727290663860,[[589.97,23.13],[589.96,6.91],[589.95,5.3],[589.94,6.92],[589.93,3.24]],[[589.98,7.97],[590.0,7.6],[590.01,3.41],[590.02,3.29],[590.03,3.25]]]
["binance-futures","BNBUSDT",1727290689371,[[589.77,4.47],[589.75,0.01],[589.74,3.79],[589.73,1.37],[589.66,1.2]],[[589.78,15.41],[589.79,19.48],[589.8,12.52],[589.81,15.37],[589.82,11.76]]]
["binance-futures","BNBUSDT",1727290727444,[[589.97,21.19],[589.96,0.73],[589.95,4.04],[589.94,14.58],[589.92,4.75]],[[589.98,0.54],[590.0,3.57],[590.01,2.27],[590.02,3.34],[590.05,0.69]]]
["binance-futures","BNBUSDT",1727290756528,[[589.97,17.21],[589.96,12.57],[589.95,67.4],[589.94,4.74],[589.93,4.18]],[[589.98,0.2],[589.99,0.4],[590.0,2.24],[590.01,0.68],[590.02,3.15]]]
["binance-futures","BNBUSDT",1727290800611,[[590.26,15.32],[590.25,2.0],[590.24,3.79],[590.23,13.72],[590.22,8.8]],[[590.27,6.09],[590.28,2.82],[590.29,0.85],[590.3,5.49],[590.31,7.41]]]
["binance-futures","BNBUSDT",1727290827727,[[590.26,12.2],[590.25,9.06],[590.24,11.42],[590.23,19.08],[590.22,21.07]],[[590.27,24.67],[590.28,2.14],[590.29,1.02],[590.3,2.33],[590.31,3.09]]]
["binance-futures","BNBUSDT",1727290905450,[[590.13,16.2],[590.11,0.68],[590.1,4.23],[590.09,4.08],[590.08,7.07]],[[590.14,28.35],[590.15,6.03],[590.16,8.56],[590.17,4.31],[590.18,3.23]]]
["binance-futures","BNBUSDT",1727290950106,[[590.73,19.75],[590.72,28.26],[590.71,10.69],[590.7,31.85],[590.69,4.91]],[[590.74,13.37],[590.75,8.24],[590.76,3.67],[590.77,1.04],[590.78,3.44]]]
["binance-futures","BNBUSDT",1727290983396,[[590.74,10.96],[590.73,2.94],[590.72,3.53],[590.71,9.29],[590.7,6.43]],[[590.75,8.01],[590.76,2.85],[590.77,0.84],[590.78,4.01],[590.79,15.36]]]
["binance-futures","BNBUSDT",1727291026974,[[590.91,21.22],[590.9,6.02],[590.89,0.68],[590.88,20.5],[590.87,11.82]],[[590.92,4.68],[590.93,0.18],[590.94,6.72],[590.95,1.69],[590.96,10.95]]]
["binance-futures","BNBUSDT",1727291063220,[[590.91,3.04],[590.9,2.57],[590.88,3.56],[590.87,0.69],[590.86,3.67]],[[590.92,19.58],[590.93,9.93],[590.94,26.65],[590.95,6.52],[590.96,30.27]]]
["binance-futures","BNBUSDT",1727291136918,[[590.56,2.76],[590.55,2.07],[590.54,3.43],[590.53,4.81],[590.52,4.83]],[[590.57,15.35],[590.58,3.39],[590.59,0.68],[590.6,3.49],[590.61,8.22]]]
["binance-futures","BNBUSDT",1727291180537,[[590.59,32.06],[590.58,9.72],[590.57,19.11],[590.56,19.72],[590.55,16.41]],[[590.6,0.52],[590.64,6.84],[590.65,21.89],[590.66,3.29],[590.69,2.26]]]
["binance-futures","BNBUSDT",1727291213957,[[591.07,5.71],[591.06,3.27],[591.05,1.52],[591.04,4.83],[591.03,11.19]],[[591.08,12.29],[591.09,0.68],[591.1,2.57],[591.11,0.22],[591.12,11.94]]]
["binance-futures","BNBUSDT",1727291241361,[[591.13,0.25],[591.11,1.75],[591.1,3.25],[591.09,6.2],[591.06,35.49]],[[591.14,15.69],[591.16,2.73],[591.19,5.16],[591.2,6.99],[591.21,12.34]]]
["binance-futures","BNBUSDT",1727291271880,[[591.16,17.18],[591.15,11.12],[591.14,16.26],[591.13,23.79],[591.12,38.39]],[[591.17,5.07],[591.18,0.11],[591.19,0.17],[591.2,5.95],[591.21,1.03]]]
["binance-futures","BNBUSDT",1727291308844,[[591.34,18.79],[591.33,4.82],[591.32,12.52],[591.31,0.68],[591.3,7.74]],[[591.35,3.61],[591.38,0.01],[591.39,4.25],[591.4,5.82],[591.41,6.38]]]
["binance-futures","BNBUSDT",1727291354977,[[591.26,1.05],[591.24,2.43],[591.23,6.99],[591.22,3.71],[591.19,6.11]],[[591.27,23.67],[591.28,7.42],[591.29,18.39],[591.3,23.0],[591.31,16.82]]]
["binance-futures","BNBUSDT",1727291420582,[[591.34,13.27],[591.33,0.68],[591.31,4.88],[591.3,27.56],[591.29,0.68]],[[591.35,7.88],[591.36,5.1],[591.37,3.53],[591.38,1.95],[591.39,3.63]]]
["binance-futures","BNBUSDT",1727291450546,[[591.08,0.85],[591.07,3.64],[591.04,5.94],[591.03,10.0],[591.0,3.25]],[[591.09,27.84],[591.1,7.21],[591.11,2.43],[591.12,23.24],[591.13,5.1]]]
["binance-futures","BNBUSDT",1727291497197,[[591.02,16.15],[591.01,26.56],[591.0,12.46],[590.99,1.2],[590.98,3.33]],[[591.03,3.7],[591.06,5.52],[591.08,1.47],[591.09,3.26],[591.12,5.06]]]
["binance-futures","BNBUSDT",1727291535120,[[591.15,2.74],[591.14,2.87],[591.12,2.19],[591.11,5.28],[591.1,5.29]],[[591.16,27.73],[591.17,2.27],[591.18,13.63],[591.19,4.57],[591.2,2.19]]]
["binance-futures","BNBUSDT",1727291577236,[[590.96,1.25],[590.95,0.05],[590.94,0.07],[590.92,2.38],[590.91,3.63]],[[590.97,26.18],[590.98,19.45],[590.99,27.62],[591.0,18.36],[591.01,8.33]]]
["binance-futures","BNBUSDT",1727291608970,[[590.73,6.67],[590.72,3.15],[590.71,1.8],[590.7,5.55],[590.69,4.73]],[[590.74,13.06],[590.75,6.82],[590.76,22.33],[590.77,7.13],[590.78,11.97]]]
["binance-futures","BNBUSDT",1727291677503,[[590.5,5.5],[590.49,0.97],[590.48,4.18],[590.45,4.08],[590.44,13.98]],[[590.51,31.32],[590.52,18.22],[590.53,5.38],[590.54,10.97],[590.55,5.86]]]
["binance-futures","BNBUSDT",1727291714093,[[590.13,28.81],[590.12,3.78],[590.11,1.98],[590.1,12.99],[590.09,4.07]],[[590.14,8.18],[590.15,2.61],[590.16,8.38],[590.17,0.81],[590.18,2.53]]]
["binance-futures","BNBUSDT",1727291737310,[[590.65,8.7],[590.64,4.89],[590.63,5.49],[590.62,5.73],[590.61,12.81]],[[590.66,2.31],[590.68,2.55],[590.69,0.77],[590.7,8.26],[590.73,3.56]]]
["binance-futures","BNBUSDT",1727291762507,[[591.21,5.56],[591.2,2.4],[591.18,4.63],[591.17,0.68]],[[591.22,11.48],[591.23,16.36],[591.24,10.52],[591.25,3.23],[591.26,3.08]]]
["binance-futures","BNBUSDT",1727291797121,[[590.59,2.17],[590.58,2.44],[590.56,3.08],[590.52,3.08],[590.51,5.32]],[[590.6,23.22],[590.61,2.6],[590.62,2.4],[590.63,3.25],[590.64,8.35]]]
["binance-futures","BNBUSDT",1727291827555,[[590.56,13.88],[590.55,2.86],[590.54,4.05],[590.53,9.83],[590.52,12.41]],[[590.57,0.25],[590.6,0.61],[590.61,0.4],[590.64,4.1],[590.65,3.24]]]
["binance-futures","BNBUSDT",1727291867582,[[590.61,2.27],[590.58,2.75],[590.53,13.0],[590.52,4.62],[590.47,4.18]],[[590.62,12.51],[590.63,1.52],[590.64,4.08],[590.65,7.02],[590.66,2.29]]]
["binance-futures","BNBUSDT",1727291936320,[[589.42,3.32],[589.4,4.14],[589.39,2.75],[589.38,2.46],[589.37,3.41]],[[589.43,10.72],[589.44,2.16],[589.45,0.68],[589.46,4.06],[589.47,2.27]]]
["binance-futures","BNBUSDT",1727291962326,[[589.39,22.55],[589.38,10.85],[589.37,4.06],[589.36,6.1],[589.35,6.8]],[[589.4,4.91],[589.41,1.74],[589.42,0.68],[589.43,2.69],[589.44,2.26]]]
["binance-futures","BNBUSDT",1727292002201,[[589.41,3.67],[589.4,0.11],[589.37,0.73],[589.36,2.26],[589.35,2.1]],[[589.42,30.68],[589.43,18.54],[589.44,28.14],[589.45,2.44],[589.46,5.57]]]
["binance-futures","BNBUSDT",1727292031763,[],[[589.17,19.14],[589.18,17.95],[589.19,2.27],[589.2,15.24],[589.21,26.6]]]
["binance-futures","BNBUSDT",1727292096734,[[589.08,21.1],[589.07,0.68],[589.06,1.84],[589.05,2.19],[589.04,2.94]],[[589.09,4.82],[589.1,8.27],[589.11,2.49],[589.12,2.94],[589.13,3.37]]]
["binance-futures","BNBUSDT",1727292138571,[[588.81,6.23],[588.8,4.04],[588.79,3.35],[588.78,3.06],[588.77,4.98]],[[588.82,31.89],[588.83,22.62],[588.84,14.65],[588.85,5.42],[588.86,17.53]]]
["binance-futures","BNBUSDT",1727292165321,[[588.35,12.32],[588.34,3.32],[588.33,5.05],[588.32,3.21],[588.31,3.42]],[[588.36,6.06],[588.37,0.68],[588.38,2.37],[588.39,3.25],[588.4,5.07]]]
["binance-futures","BNBUSDT",1727292207522,[[588.26,9.49],[588.25,7.41],[588.24,8.65],[588.23,0.04],[588.22,6.87]],[[588.27,41.19],[588.28,22.84],[588.29,27.07],[588.3,16.42],[588.31,12.91]]]
["binance-futures","BNBUSDT",1727292234080,[[588.14,11.76],[588.12,2.75],[588.11,2.32],[588.1,5.35],[588.09,10.97]],[[588.15,23.91],[588.16,2.75],[588.17,3.38],[588.18,8.02],[588.19,9.15]]]
["binance-futures","BNBUSDT",1727292257871,[[588.28,4.17],[588.26,2.75],[588.25,1.8],[588.24,6.79],[588.11,11.01]],[[588.29,10.96],[588.3,10.38],[588.31,3.38],[588.32,19.3],[588.33,6.14]]]
["binance-futures","BNBUSDT",1727292294453,[[588.68,27.54],[588.66,0.68],[588.65,3.12],[588.64,5.13],[588.63,20.01]],[[588.69,9.05],[588.7,5.4],[588.71,4.4],[588.72,18.21],[588.73,13.41]]]
["binance-futures","BNBUSDT",1727292359111,[[588.87,5.93],[588.86,5.21],[588.84,9.59],[588.83,4.29]],[[588.88,21.83],[588.89,1.71],[588.9,3.3],[588.91,5.96],[588.92,16.13]]]
["binance-futures","BNBUSDT",1727292397029,[[588.51,2.26],[588.49,3.17],[588.48,3.88],[588.47,7.93],[588.46,5.26]],[[588.52,11.01],[588.53,19.33],[588.54,18.01],[588.55,6.88],[588.56,23.9]]]
["binance-futures","BNBUSDT",1727292423731,[[588.35,4.49]],[[588.36,17.29],[588.37,15.17],[588.38,13.23],[588.39,37.46],[588.4,17.85]]]
["binance-futures","BNBUSDT",1727292452997,[[587.8,24.56],[587.77,6.01],[587.76,5.21],[587.73,9.31],[587.72,17.14]],[[587.81,31.83],[587.82,9.08],[587.83,5.15],[587.84,0.01],[587.85,7.63]]]
["binance-futures","BNBUSDT",1727292490653,[[587.28,28.51],[587.27,1.16],[587.26,6.03],[587.25,3.14],[587.24,1.77]],[[587.29,3.21],[587.3,11.39],[587.31,2.89],[587.32,6.04],[587.33,0.68]]]
["binance-futures","BNBUSDT",1727292519087,[[587.82,22.44],[587.81,7.69],[587.8,16.15],[587.79,33.95],[587.78,37.75]],[[587.83,0.01],[587.84,0.22],[587.85,0.01],[587.86,6.04],[587.87,0.76]]]
["binance-futures","BNBUSDT",1727292587171,[[587.37,7.6],[587.36,2.54],[587.35,0.95],[587.34,5.45],[587.33,0.04]],[[587.38,7.12],[587.39,4.98],[587.4,5.45],[587.41,3.81],[587.43,27.38]]]
["binance-futures","BNBUSDT",1727292625771,[[587.92,18.56],[587.91,7.03],[587.9,12.48],[587.89,5.77],[587.88,25.25]],[[587.93,5.15],[587.95,4.43],[587.96,0.52],[587.97,25.52],[587.98,2.89]]]
["binance-futures","BNBUSDT",1727292651801,[[587.77,2.22],[587.76,5.7],[587.75,1.73],[587.74,84.82],[587.73,0.68]],[[587.78,15.4],[587.79,5.16],[587.8,8.31],[587.81,5.13],[587.82,21.27]]]
["binance-futures","BNBUSDT",1727292687854,[[587.79,25.15],[587.78,29.31],[587.77,20.81],[587.76,13.43],[587.75,13.11]],[[587.8,6.03],[587.82,1.75],[587.83,0.05],[587.84,0.03],[587.85,9.77]]]
["binance-futures","BNBUSDT",1727292716371,[[587.96,13.77],[587.95,13.15],[587.94,16.76],[587.93,5.93],[587.92,22.64]],[[587.97,2.56],[587.98,9.13],[587.99,0.77],[588.0,24.41],[588.02,25.47]]]
["binance-futures","BNBUSDT",1727292753323,[[588.04,2.06],[588.01,0.78],[588.0,6.36],[587.99,1.52],[587.98,7.92]],[[588.05,18.05],[588.06,6.36],[588.07,6.35],[588.08,26.69],[588.09,28.02]]]
["binance-futures","BNBUSDT",1727292794738,[[587.73,16.28],[587.72,16.8],[587.71,14.58],[587.7,20.58],[587.69,6.53]],[[587.74,1.84],[587.75,3.41],[587.76,25.44],[587.77,4.38],[587.79,35.25]]]
["binance-futures","BNBUSDT",1727292869429,[[588.29,9.22],[588.28,5.96],[588.27,8.01],[588.26,19.83],[588.25,5.21]],[[588.3,10.34],[588.31,3.3],[588.32,5.99],[588.33,17.88],[588.34,11.68]]]
["binance-futures","BNBUSDT",1727292909753,[[588.6,32.43],[588.59,11.17],[588.58,17.07],[588.57,28.24],[588.56,12.25]],[[588.61,1.8],[588.62,5.66],[588.63,0.24],[588.64,5.7],[588.65,0.55]]]
["binance-futures","BNBUSDT",1727292934226,[[588.19,1.21],[588.13,0.68],[588.11,2.38],[588.08,5.31],[588.06,2.03]],[[588.2,49.73],[588.21,6.19],[588.22,5.66],[588.23,18.22],[588.24,24.38]]]
["binance-futures","BNBUSDT",1727292964676,[[588.17,6.45],[588.16,6.06],[588.15,4.31],[588.14,6.34],[588.13,0.68]],[[588.18,12.32],[588.19,2.7],[588.2,6.06],[588.21,39.25],[588.22,16.71]]]
["binance-futures","BNBUSDT",1727293012380,[[588.27,7.52],[588.26,6.05],[588.25,0.68],[588.24,6.05],[588.23,4.53]],[[588.28,8.37],[588.29,3.99],[588.3,5.8],[588.31,6.67],[588.32,12.88]]]
["binance-futures","BNBUSDT",1727293045545,[[588.23,5.24],[588.22,6.08],[588.21,8.71],[588.2,6.16],[588.19,0.68]],[[588.24,19.24],[588.25,4.32],[588.26,2.87],[588.27,18.13],[588.28,12.88]]]
["binance-futures","BNBUSDT",1727293128471,[[587.88,20.35],[587.87,0.68],[587.86,6.05],[587.85,5.33],[587.84,6.05]],[[587.89,3.89],[587.9,0.39],[587.91,5.78],[587.92,6.06],[587.93,33.23]]]
["binance-futures","BNBUSDT",1727293170627,[[587.74,3.08],[587.61,0.02],[587.57,1.52],[587.5,216.29],[587.46,2.02]],[[587.75,11.05],[587.76,5.63],[587.77,1.23],[587.78,19.56],[587.79,29.74]]]
["binance-futures","BNBUSDT",1727293201531,[[587.53,4.77],[587.52,0.22],[587.51,36.31],[587.49,7.48],[587.48,5.21]],[[587.54,11.27],[587.55,0.68],[587.56,5.08],[587.57,2.49],[587.58,16.54]]]
["binance-futures","BNBUSDT",1727293245369,[[587.69,2.28],[587.65,1.53],[587.61,3.47],[587.59,4.26],[587.58,5.37]],[[587.7,19.12],[587.71,5.42],[587.72,4.59],[587.73,18.64],[587.74,10.83]]]
["binance-futures","BNBUSDT",1727293271322,[[587.5,19.27],[587.49,0.68],[587.48,14.98],[587.47,16.7],[587.41,5.32]],[[587.51,11.12],[587.52,4.82],[587.53,5.2],[587.54,13.98],[587.55,2.78]]]
["binance-futures","BNBUSDT",1727293342808,[[587.21,9.9],[587.19,6.49],[587.18,0.02],[587.16,5.92],[587.15,1.79]],[[587.22,13.68],[587.23,5.4],[587.24,5.06],[587.25,4.22],[587.26,12.55]]]
["binance-futures","BNBUSDT",1727293380506,[[587.14,9.44],[587.13,0.68],[587.12,3.54],[587.11,11.7],[587.1,59.71]],[[587.15,5.11],[587.16,5.89],[587.17,3.3],[587.18,0.68],[587.19,9.9]]]
["binance-futures","BNBUSDT",1727293413326,[[587.27,1.47],[587.26,1.0],[587.25,3.77],[587.17,0.69],[587.16,5.44]],[[587.28,12.8],[587.29,3.38],[587.3,9.07],[587.31,27.76],[587.33,7.49]]]
["binance-futures","BNBUSDT",1727293449189,[[587.57,9.63],[587.52,1.78],[587.51,7.22],[587.5,3.67],[587.49,1.59]],[[587.58,4.14],[587.59,0.23],[587.61,0.01],[587.62,4.12],[587.63,6.32]]]
["binance-futures","BNBUSDT",1727293490153,[[587.74,19.54],[587.73,6.16],[587.72,4.79],[587.71,0.68],[587.7,7.79]],[[587.75,0.53],[587.78,13.68],[587.79,0.68],[587.9,18.15],[587.93,11.08]]]
["binance-futures","BNBUSDT",1727293527590,[[587.91,10.94],[587.9,9.65],[587.89,0.68],[587.88,10.15],[587.87,0.68]],[[587.92,12.26],[587.93,0.68],[587.94,5.0],[587.95,3.38],[587.98,4.88]]]
["binance-futures","BNBUSDT",1727293575135,[[588.21,0.04],[588.2,0.02],[588.16,4.56],[588.11,1.52],[588.1,7.56]],[[588.22,53.78],[588.23,19.31],[588.24,35.75],[588.25,33.59],[588.26,29.0]]]
["binance-futures","BNBUSDT",1727293647995,[[587.89,17.26],[587.88,4.99],[587.87,3.39],[587.86,5.02],[587.85,2.44]],[[587.9,8.03],[587.92,4.99],[587.93,4.96],[587.94,7.91],[587.95,4.21]]]
["binance-futures","BNBUSDT",1727293683562,[[587.81,4.53],[587.8,5.91],[587.79,10.76],[587.78,7.42],[587.77,2.25]],[[587.82,16.63],[587.83,5.4],[587.84,6.04],[587.85,12.92],[587.86,12.69]]]
["binance-futures","BNBUSDT",1727293729015,[[587.85,14.64],[587.84,5.03],[587.83,2.01],[587.82,7.6],[587.81,3.17]],[[587.86,5.51],[587.87,0.38],[587.89,2.73],[587.9,5.91],[587.92,10.02]]]
["binance-futures","BNBUSDT",1727293759510,[[587.85,11.14],[587.84,5.23],[587.83,3.93],[587.82,5.91],[587.81,4.87]],[[587.86,14.94],[587.87,11.22],[587.88,52.66],[587.89,4.32],[587.9,7.16]]]
["binance-futures","BNBUSDT",1727293806509,[[587.98,23.16],[587.97,3.93],[587.96,9.57],[587.95,0.68],[587.94,24.17]],[[587.99,5.27],[588.0,4.36],[588.01,4.22],[588.02,20.68],[588.03,14.59]]]
["binance-futures","BNBUSDT",1727293837933,[[588.0,0.75],[587.97,2.56],[587.96,7.79],[587.95,0.68],[587.94,8.18]],[[588.01,15.42],[588.02,5.5],[588.03,16.5],[588.04,31.92],[588.05,20.1]]]
["binance-futures","BNBUSDT",1727293903086,[[587.89,84.62],[587.88,9.38],[587.87,4.63],[587.86,5.93],[587.85,3.42]],[[587.9,4.25],[587.92,0.37],[587.93,1.61],[587.94,10.14],[587.95,3.75]]]
["binance-futures","BNBUSDT",1727293945850,[[588.31,3.26],[588.3,10.87],[588.29,62.77],[588.28,6.16],[588.27,7.0]],[[588.32,17.99],[588.33,6.57],[588.34,8.32],[588.35,23.09],[588.36,16.01]]]
["binance-futures","BNBUSDT",1727293976343,[[588.54,17.32],[588.53,8.99],[588.52,6.44],[588.51,7.81],[588.5,6.44]],[[588.55,0.69],[588.56,3.0],[588.57,3.39],[588.58,9.58],[588.59,1.5]]]
["binance-futures","BNBUSDT",1727294005308,[[588.28,9.11],[588.27,5.43],[588.26,9.4],[588.24,10.19],[588.21,2.62]],[[588.29,4.9],[588.31,2.63],[588.32,8.48],[588.33,8.57],[588.34,16.69]]]
["binance-futures","BNBUSDT",1727294063597,[[588.36,0.75],[588.35,0.68],[588.34,5.91],[588.33,4.01],[588.32,6.15]],[[588.37,39.06],[588.38,11.45],[588.39,12.54],[588.4,16.36],[588.41,14.79]]]
["binance-futures","BNBUSDT",1727294096121,[[588.28,12.6],[588.27,11.2],[588.26,9.29],[588.25,0.68],[588.24,16.71]],[[588.29,8.47],[588.3,1.53],[588.31,0.68],[588.32,0.68],[588.33,4.33]]]
["binance-futures","BNBUSDT",1727294138451,[[587.86,16.57],[587.85,3.17],[587.84,8.2],[587.83,0.68],[587.82,9.76]],[[587.87,6.28],[587.88,4.69],[587.89,3.03],[587.9,5.37],[587.91,15.71]]]
["binance-futures","BNBUSDT",1727294206809,[[587.46,21.45],[587.45,2.68],[587.44,8.62],[587.43,5.65],[587.42,9.4]],[[587.47,8.95],[587.48,5.6],[587.49,6.14],[587.5,5.61],[587.51,7.16]]]
["binance-futures","BNBUSDT",1727294240174,[[587.55,15.35],[587.54,8.54],[587.53,3.68],[587.52,16.17],[587.51,7.65]],[[587.56,4.93],[587.57,1.39],[587.58,5.86],[587.59,5.24],[587.6,5.54]]]
["binance-futures","BNBUSDT",1727294295135,[[587.41,14.34],[587.4,9.98],[587.39,5.15],[587.38,12.92],[587.37,12.65]],[[587.42,5.71],[587.43,2.41],[587.44,5.7],[587.45,0.68],[587.46,16.24]]]
["binance-futures","BNBUSDT",1727294326478,[[587.21,0.04],[587.2,1.53],[587.19,2.85],[587.17,0.09],[587.16,8.02]],[[587.22,32.03],[587.23,16.17],[587.24,28.15],[587.25,35.05],[587.26,25.51]]]
["binance-futures","BNBUSDT",1727294389407,[[586.7,1.13],[586.69,1.08],[586.68,2.8],[586.67,0.04]],[[586.71,36.84],[586.72,37.46],[586.73,10.74],[586.74,28.41],[586.75,11.23]]]
["binance-futures","BNBUSDT",1727294420028,[[587.03,4.87],[587.02,3.0],[587.01,3.1],[587.0,7.89],[586.99,1.64]],[[587.04,10.37],[587.05,0.68],[587.06,9.87],[587.07,2.28],[587.08,18.88]]]
["binance-futures","BNBUSDT",1727294442089,[[587.2,12.37],[587.19,6.69],[587.18,2.7]],[[587.21,2.88],[587.22,5.13],[587.23,2.26],[587.24,6.52],[587.26,30.44]]]
["binance-futures","BNBUSDT",1727294475565,[[587.6,0.73],[587.56,0.03],[587.55,2.05],[587.52,9.04],[587.51,3.43]],[[587.61,14.45],[587.62,15.7],[587.63,5.57],[587.64,46.62],[587.65,6.28]]]
["binance-futures","BNBUSDT",1727294499073,[[587.64,27.3],[587.63,3.38],[587.62,7.56],[587.61,4.9],[587.6,7.56]],[[587.65,0.39],[587.66,0.05],[587.68,4.87],[587.73,6.35],[587.82,24.17]]]
["binance-futures","BNBUSDT",1727294524255,[[587.85,32.93],[587.84,22.25],[587.83,24.66],[587.82,20.24],[587.81,4.47]],[[587.86,1.76],[587.87,0.21],[587.88,2.65],[587.89,0.06],[587.9,0.03]]]
["binance-futures","BNBUSDT",1727294558287,[[587.99,30.85],[587.98,26.97],[587.97,17.1],[587.96,18.53],[587.95,9.21]],[[588.0,8.78],[588.01,0.03],[588.02,4.27],[588.03,0.5],[588.04,4.72]]]
["binance-futures","BNBUSDT",1727294613830,[[587.88,38.82],[587.87,8.91],[587.86,18.63],[587.85,21.12],[587.84,11.47]],[[587.89,3.19],[587.91,2.6],[587.92,7.01],[587.93,0.01],[587.94,9.25]]]
["binance-futures","BNBUSDT",1727294649525,[[587.92,28.63],[587.91,7.92],[587.9,10.85],[587.89,18.22],[587.88,21.0]],[[587.93,11.19],[587.95,0.01],[587.96,0.39],[587.97,2.79],[587.98,0.7]]]
["binance-futures","BNBUSDT",1727294677610,[[587.9,55.46],[587.89,28.64],[587.88,19.58],[587.87,0.68],[587.86,9.0]],[[587.91,0.58],[587.92,1.39],[587.94,0.22],[587.96,8.36],[588.09,4.13]]]
["binance-futures","BNBUSDT",1727294702599,[[588.0,35.07],[587.99,13.62],[587.98,36.78],[587.97,16.18],[587.96,9.93]],[[588.01,2.72],[588.02,0.37],[588.04,5.63],[588.05,0.68],[588.06,9.26]]]
["binance-futures","BNBUSDT",1727294741475,[[588.04,22.27],[588.03,6.7],[588.02,8.26],[588.01,0.68],[588.0,26.76]],[[588.05,8.14],[588.06,6.3],[588.07,0.68],[588.08,6.3],[588.09,8.44]]]
["binance-futures","BNBUSDT",1727294767773,[[588.16,5.64],[588.15,0.04],[588.13,0.68],[588.12,0.69],[588.11,3.48]],[[588.17,13.68],[588.18,30.68],[588.19,6.19],[588.2,8.8],[588.21,46.36]]]
["binance-futures","BNBUSDT",1727294831971,[[588.34,18.61],[588.33,4.52],[588.32,6.87],[588.31,3.38],[588.3,9.62]],[[588.35,1.7],[588.36,13.2],[588.38,11.3],[588.39,28.19],[588.4,6.87]]]
["binance-futures","BNBUSDT",1727294870686,[[588.33,5.33],[588.32,8.99],[588.31,2.34],[588.3,11.15],[588.29,8.28]],[[588.34,19.63],[588.35,7.68],[588.36,7.75],[588.37,5.15],[588.38,15.53]]]
["binance-futures","BNBUSDT",1727294899134,[[587.96,0.44],[587.94,5.88],[587.93,2.28],[587.89,7.99],[587.87,19.62]],[[587.97,22.37],[587.98,30.99],[587.99,14.56],[588.0,16.27],[588.01,10.4]]]
["binance-futures","BNBUSDT",1727294943125,[[587.94,14.46],[587.93,2.48],[587.92,8.57],[587.91,5.44],[587.9,6.56]],[[587.95,2.88],[587.96,10.22],[587.97,2.57],[587.98,5.22],[587.99,4.12]]]
["binance-futures","BNBUSDT",1727294977593,[[587.65,0.76],[587.63,0.01],[587.62,6.36],[587.61,6.8],[587.6,15.08]],[[587.66,41.85],[587.67,24.48],[587.68,26.41],[587.69,16.46],[587.7,12.47]]]
["binance-futures","BNBUSDT",1727295005185,[[587.95,15.97],[587.94,11.76],[587.93,6.96],[587.92,11.74],[587.91,23.57]],[[587.96,6.41],[587.97,5.79],[587.98,6.19],[587.99,2.41],[588.0,7.49]]]
["binance-futures","BNBUSDT",1727295048281,[[588.02,46.8],[588.01,31.41],[588.0,26.79],[587.99,28.16],[587.98,21.32]],[[588.03,0.47],[588.04,4.26],[588.05,0.01],[588.06,6.48],[588.07,0.02]]]
["binance-futures","BNBUSDT",1727295110528,[[588.64,18.31],[588.63,6.95],[588.62,11.34],[588.61,17.69],[588.6,17.65]],[[588.65,16.6],[588.66,2.8],[588.67,5.69],[588.68,7.49],[588.69,7.22]]]
["binance-futures","BNBUSDT",1727295147430,[[588.75,0.76],[588.74,6.56],[588.73,0.68],[588.72,13.32],[588.71,0.68]],[[588.76,18.51],[588.77,5.87],[588.78,7.15],[588.79,19.22],[588.8,7.15]]]
["binance-futures","BNBUSDT",1727295172262,[[588.44,29.74],[588.43,9.19],[588.42,7.84],[588.41,3.09],[588.4,7.67]],[[588.45,3.17],[588.46,9.63],[588.47,10.62],[588.48,12.53],[588.49,6.45]]]
["binance-futures","BNBUSDT",1727295200974,[[588.78,7.49],[588.77,0.68],[588.76,7.38],[588.7,16.35],[588.69,3.89]],[[588.79,16.0],[588.8,14.44],[588.81,5.23],[588.82,7.5],[588.83,11.41]]]
["binance-futures","BNBUSDT",1727295254372,[[588.66,17.04],[588.65,5.03],[588.64,6.79],[588.63,8.21],[588.62,8.71]],[[588.67,3.12],[588.68,6.79],[588.7,6.79],[588.71,1.54],[588.73,23.48]]]
["binance-futures","BNBUSDT",1727295286057,[[588.74,21.02],[588.73,0.68],[588.72,11.79],[588.71,3.98],[588.7,7.82]],[[588.75,0.88],[588.76,0.4],[588.78,1.44],[588.79,0.68],[588.82,22.75]]]
["binance-futures","BNBUSDT",1727295362591,[[588.5,31.4],[588.49,22.08],[588.48,19.26],[588.47,27.21],[588.46,13.73]],[[588.51,0.43],[588.53,5.76],[588.54,11.48],[588.55,0.03],[588.56,17.94]]]
["binance-futures","BNBUSDT",1727295409711,[[587.95,15.33],[587.94,11.85],[587.93,10.19],[587.92,18.06],[587.91,12.04]],[[587.96,8.04],[587.97,0.09],[587.98,8.82],[587.99,3.84],[588.0,7.93]]]
["binance-futures","BNBUSDT",1727295438254,[[588.18,11.51],[588.17,0.68],[588.16,6.32],[588.15,4.77],[588.14,6.5]],[[588.19,4.81],[588.21,5.01],[588.22,11.0],[588.23,0.68],[588.24,10.18]]]
["binance-futures","BNBUSDT",1727295490429,[[588.27,11.35],[588.26,13.01],[588.25,9.02],[588.24,12.03],[588.23,6.92]],[[588.28,0.45],[588.29,1.77],[588.32,5.28],[588.33,8.78],[588.34,5.53]]]
["binance-futures","BNBUSDT",1727295528090,[[588.18,9.93],[588.17,2.92],[588.15,3.7],[588.14,6.61],[588.13,0.68]],[[588.19,8.92],[588.2,6.2],[588.21,5.24],[588.22,6.21],[588.23,3.38]]]
["binance-futures","BNBUSDT",1727295606994,[[588.3,8.25],[588.29,0.21],[588.28,9.44],[588.27,1.94],[588.26,6.47]],[[588.31,18.08],[588.32,6.47],[588.33,20.94],[588.34,12.51],[588.35,0.68]]]
["binance-futures","BNBUSDT",1727295648192,[[588.1,19.6],[588.09,4.33],[588.08,2.02],[588.07,1.59],[588.06,13.39]],[[588.11,12.87],[588.12,6.18],[588.14,7.77],[588.15,20.12],[588.17,20.55]]]
["binance-futures","BNBUSDT",1727295682527,[[588.21,7.93],[588.2,5.91],[588.19,0.68],[588.18,7.78],[588.17,4.33]],[[588.22,18.88],[588.23,3.33],[588.24,8.84],[588.25,3.38],[588.26,5.94]]]
["binance-futures","BNBUSDT",1727295720646,[[588.28,39.53],[588.27,19.16],[588.26,26.07],[588.25,4.36],[588.24,8.38]],[[588.29,2.12],[588.3,0.01],[588.31,2.45],[588.32,0.12],[588.33,1.74]]]
["binance-futures","BNBUSDT",1727295770147,[[588.63,42.08],[588.62,10.17],[588.6,22.91],[588.59,1.51],[588.58,7.75]],[[588.64,0.18],[588.65,0.04],[588.66,0.25],[588.67,0.01],[588.68,0.09]]]
["binance-futures","BNBUSDT",1727295815921,[[588.75,3.64],[588.72,10.54],[588.71,0.68],[588.64,11.53]],[[588.76,47.98],[588.77,12.96],[588.78,5.9],[588.79,25.64],[588.8,23.91]]]
["binance-futures","BNBUSDT",1727295859304,[[588.64,1.38],[588.63,0.68],[588.62,6.72],[588.61,0.68],[588.6,8.67]],[[588.65,44.07],[588.66,20.88],[588.67,0.7],[588.68,6.72],[588.69,21.96]]]
["binance-futures","BNBUSDT",1727295941750,[[587.96,8.99],[587.94,7.67],[587.93,1.71],[587.92,7.69],[587.69,0.84]],[[587.97,47.22],[587.98,10.35],[587.99,9.48],[588.0,16.46],[588.01,10.39]]]
["binance-futures","BNBUSDT",1727295970720,[[587.73,11.22],[587.72,15.61],[587.71,17.82],[587.7,10.43],[587.69,1.01]],[[587.74,33.18],[587.75,0.68],[587.76,11.24],[587.77,4.55],[587.78,10.57]]]
["binance-futures","BNBUSDT",1727296015087,[[587.68,12.37],[587.67,4.39],[587.66,8.78],[587.65,1.33],[587.64,14.48]],[[587.69,7.93],[587.7,8.78],[587.71,7.5],[587.72,20.19],[587.73,19.75]]]
["binance-futures","BNBUSDT",1727296055470,[[587.9,1.53],[587.88,11.15],[587.87,0.68],[587.86,8.4],[587.82,11.39]],[[587.91,25.16],[587.92,29.51],[587.93,6.34],[587.94,32.6],[587.95,7.55]]]
["binance-futures","BNBUSDT",1727296116597,[[587.86,14.62],[587.85,3.2],[587.84,8.37],[587.83,1.33],[587.81,2.11]],[[587.87,9.59],[587.88,14.72],[587.89,3.92],[587.9,20.13],[587.91,3.96]]]
["binance-futures","BNBUSDT",1727296157766,[[587.87,11.16],[587.86,7.31],[587.85,3.48],[587.84,7.31],[587.83,1.25]],[[587.88,14.64],[587.89,0.68],[587.9,8.03],[587.91,3.91],[587.92,7.99]]]
["binance-futures","BNBUSDT",1727296254336,[[588.18,16.88],[588.17,0.73],[588.15,4.04],[588.14,7.97],[588.13,6.23]],[[588.19,9.41],[588.2,8.38],[588.21,0.69],[588.22,14.11],[588.23,15.84]]]
["binance-futures","BNBUSDT",1727296303970,[[588.09,9.82],[588.07,1.32],[588.06,2.07],[588.05,3.5],[588.04,9.05]],[[588.1,20.98],[588.11,3.02],[588.12,7.29],[588.13,0.68],[588.14,7.86]]]
["binance-futures","BNBUSDT",1727296331780,[[587.85,16.97],[587.84,14.87],[587.83,5.72],[587.82,24.78],[587.81,1.32]],[[587.86,9.24],[587.87,0.39],[587.88,9.19],[587.89,0.01],[587.9,0.03]]]
["binance-futures","BNBUSDT",1727296372855,[[588.13,8.81],[588.12,6.28],[588.11,2.95],[588.1,13.62],[588.09,26.62]],[[588.14,26.11],[588.15,0.69],[588.16,10.67],[588.17,3.37],[588.18,23.76]]]
["binance-futures","BNBUSDT",1727296422766,[[588.31,3.17],[588.3,1.81],[588.29,3.65],[588.28,8.11],[588.27,3.9]],[[588.32,27.89],[588.33,3.51],[588.34,7.28],[588.35,1.32],[588.36,12.18]]]
["binance-futures","BNBUSDT",1727296460547,[[588.3,6.26],[588.28,7.51],[588.27,5.81],[588.26,12.38],[588.25,2.78]],[[588.31,7.18],[588.32,6.25],[588.33,8.98],[588.34,9.71],[588.35,6.22]]]
["binance-futures","BNBUSDT",1727296504500,[[588.35,32.6],[588.34,17.73],[588.33,32.73],[588.32,19.86],[588.31,11.13]],[[588.36,1.44],[588.37,0.41],[588.39,8.68],[588.4,0.69],[588.41,0.68]]]
["binance-futures","BNBUSDT",1727296597040,[[588.61,3.78],[588.6,10.52],[588.59,6.11],[588.58,6.32],[588.57,1.73]],[[588.62,4.01],[588.63,0.69],[588.64,0.7],[588.65,0.54],[588.66,3.62]]]
["binance-futures","BNBUSDT",1727296637615,[[588.58,13.88],[588.57,2.62],[588.56,6.04],[588.55,3.28],[588.54,6.04]],[[588.59,8.82],[588.6,3.65],[588.61,13.33],[588.62,0.72],[588.63,0.69]]]
["binance-futures","BNBUSDT",1727296687257,[[588.39,8.51],[588.38,8.0],[588.37,5.06],[588.36,10.21],[588.35,0.68]],[[588.4,18.42],[588.41,2.84],[588.42,6.05],[588.43,0.7],[588.44,9.23]]]
["binance-futures","BNBUSDT",1727296732877,[[588.39,13.49],[588.38,0.68],[588.37,2.27],[588.36,9.76],[588.35,4.47]],[[588.4,30.01],[588.41,4.03],[588.42,6.22],[588.43,5.51],[588.44,10.41]]]
["binance-futures","BNBUSDT",1727296785836,[[588.48,15.82],[588.47,0.68],[588.46,7.58],[588.45,6.78],[588.44,9.69]],[[588.49,10.61],[588.5,0.68],[588.51,2.0],[588.52,5.07],[588.53,9.34]]]
["binance-futures","BNBUSDT",1727296872509,[[588.56,11.26],[588.55,2.62],[588.54,5.63],[588.53,3.69],[588.52,5.66]],[[588.57,12.41],[588.58,8.69],[588.59,0.68],[588.6,15.6],[588.61,17.32]]]
["binance-futures","BNBUSDT",1727296901619,[[588.42,46.92],[588.41,25.42],[588.4,24.02],[588.39,17.59],[588.38,6.31]],[[588.43,1.51],[588.44,0.68],[588.45,9.53],[588.46,6.31],[588.47,7.81]]]
["binance-futures","BNBUSDT",1727296959844,[[588.64,25.06],[588.63,5.87],[588.62,6.71],[588.61,2.87],[588.6,14.31]],[[588.65,7.58],[588.66,6.59],[588.67,2.45],[588.68,6.63],[588.69,6.79]]]
["binance-futures","BNBUSDT",1727297004992,[[588.64,14.5],[588.63,2.81],[588.62,6.6],[588.61,0.68],[588.6,14.57]],[[588.65,8.95],[588.66,6.6],[588.67,2.49],[588.68,6.6],[588.69,5.77]]]
["binance-futures","BNBUSDT",1727297050736,[[588.72,0.73],[588.71,0.68],[588.7,8.0],[588.69,3.08],[588.64,10.18]],[[588.73,20.88],[588.74,18.18],[588.75,11.0],[588.76,10.22],[588.77,12.51]]]
["binance-futures","BNBUSDT",1727297104811,[[588.55,28.03],[588.54,12.04],[588.53,12.09],[588.52,18.66],[588.51,6.38]],[[588.56,2.04],[588.58,1.03],[588.6,6.2],[588.61,0.69],[588.62,7.24]]]
["binance-futures","BNBUSDT",1727297194674,[[588.8,34.25],[588.79,15.65],[588.78,14.34],[588.77,8.45],[588.76,22.97]],[[588.81,3.32],[588.82,5.89],[588.83,0.69],[588.84,6.57],[588.85,1.89]]]
["binance-futures","BNBUSDT",1727297253306,[[588.87,4.72],[588.86,2.27],[588.85,3.24],[588.84,6.56],[588.83,0.71]],[[588.88,17.67],[588.89,4.03],[588.9,8.32],[588.91,1.41],[588.92,6.56]]]
["binance-futures","BNBUSDT",1727297292765,[[589.07,4.3],[589.06,7.49],[589.05,1.94],[589.04,12.25],[589.03,34.92]],[[589.08,12.26],[589.09,1.75],[589.1,6.67],[589.11,12.49],[589.12,12.91]]]
["binance-futures","BNBUSDT",1727297330561,[[589.02,46.01],[589.01,1.72],[589.0,0.68],[588.99,0.68],[588.98,0.68]],[[589.03,30.94],[589.04,19.7],[589.05,12.97],[589.06,6.82],[589.08,15.99]]]
["binance-futures","BNBUSDT",1727297386120,[[589.09,102.11],[589.08,29.66],[589.07,15.9],[589.06,23.53],[589.05,34.57]],[[589.1,8.94],[589.11,2.02],[589.12,8.28],[589.13,0.01],[589.14,14.55]]]
["binance-futures","BNBUSDT",1727297420977,[[589.0,90.97],[588.99,3.62],[588.98,13.56],[588.97,0.68],[588.96,13.3]],[[589.01,47.33],[589.03,3.07],[589.04,9.59],[589.05,16.89],[589.06,17.5]]]
["binance-futures","BNBUSDT",1727297503520,[[588.77,19.84],[588.76,26.41],[588.75,5.08],[588.74,53.21],[588.73,37.13]],[[588.78,30.74],[588.8,0.03],[588.81,4.32],[588.82,12.85],[588.84,10.3]]]
["binance-futures","BNBUSDT",1727297568786,[[588.95,65.34],[588.94,0.68],[588.93,0.68],[588.92,1.96],[588.91,0.68]],[[588.96,32.47],[588.97,23.06],[588.98,14.11],[588.99,41.75],[589.0,0.16]]]
["binance-futures","BNBUSDT",1727297601649,[[588.9,39.94],[588.89,17.4],[588.88,12.21],[588.87,24.47],[588.86,26.64]],[[588.91,4.54],[588.92,0.03],[588.93,6.22],[588.94,13.48],[588.96,27.36]]]
["binance-futures","BNBUSDT",1727297657330,[[588.89,3.38],[588.88,12.4],[588.87,15.3],[588.86,27.12],[588.85,12.14]],[[588.9,9.55],[588.91,2.45],[588.92,12.32],[588.93,3.54],[588.94,12.29]]]
["binance-futures","BNBUSDT",1727297709018,[[588.9,4.11],[588.89,2.55],[588.88,10.55],[588.87,4.91],[588.86,12.28]],[[588.91,25.13],[588.92,11.7],[588.93,17.89],[588.94,35.0],[588.95,35.45]]]
["binance-futures","BNBUSDT",1727297743435,[[588.69,23.82],[588.68,14.27],[588.67,2.81],[588.66,18.36],[588.65,2.95]],[[588.7,6.86],[588.71,3.2],[588.72,9.94],[588.73,0.68],[588.74,10.62]]]
["binance-futures","BNBUSDT",1727297793541,[[588.65,0.33],[588.64,0.74],[588.63,3.92],[588.62,11.28],[588.61,0.68]],[[588.66,54.31],[588.67,28.41],[588.68,9.65],[588.69,43.67],[588.7,31.62]]]
["binance-futures","BNBUSDT",1727297874422,[[589.17,11.36],[589.15,1.84],[589.14,11.97],[589.13,0.68],[589.11,10.74]],[[589.18,19.16],[589.19,6.92],[589.2,10.81],[589.21,17.36],[589.22,16.52]]]
["binance-futures","BNBUSDT",1727297920654,[[589.06,11.9],[589.05,4.68],[589.04,10.85],[589.02,11.87],[588.95,0.03]],[[589.07,2.73],[589.08,9.72],[589.09,2.27],[589.1,10.11],[589.11,0.68]]]
["binance-futures","BNBUSDT",1727297949550,[[589.02,12.56],[589.01,2.63],[589.0,8.78],[588.99,6.03],[588.98,10.71]],[[589.03,11.34],[589.04,7.99],[589.05,11.54],[589.06,21.21],[589.07,13.87]]]
["binance-futures","BNBUSDT",1727297982806,[[588.8,17.51],[588.79,3.11],[588.78,8.09],[588.77,0.68],[588.76,8.0]],[[588.81,13.4],[588.82,8.01],[588.83,2.45],[588.84,14.85],[588.85,0.68]]]
["binance-futures","BNBUSDT",1727298028484,[[588.61,1.91],[588.59,3.81],[588.58,0.84],[588.57,11.28],[588.56,1.81]],[[588.63,22.9],[588.64,18.0],[588.65,0.35],[588.66,52.01],[588.67,33.93]]]
["binance-futures","BNBUSDT",1727298058951,[[588.52,53.12],[588.51,4.05],[588.5,23.4],[588.49,6.62],[588.48,6.75]],[[588.53,11.57],[588.54,6.93],[588.55,0.68],[588.56,7.61],[588.57,3.94]]]
["binance-futures","BNBUSDT",1727298150428,[[588.49,4.61],[588.46,3.69],[588.45,32.83],[588.43,25.76],[588.39,11.71]],[[588.5,13.17],[588.51,3.5],[588.52,7.59],[588.53,3.26],[588.54,7.59]]]
["binance-futures","BNBUSDT",1727298206496,[[588.43,4.64],[588.42,12.72],[588.41,4.52],[588.4,14.04],[588.39,9.31]],[[588.44,18.25],[588.45,5.21],[588.46,7.58],[588.47,3.25],[588.48,11.68]]]
["binance-futures","BNBUSDT",1727298242951,[[588.05,3.66],[588.04,0.01],[588.03,5.26],[587.97,2.58],[587.96,8.07]],[[588.06,73.16],[588.07,31.58],[588.08,32.59],[588.09,19.48],[588.1,14.81]]]
["binance-futures","BNBUSDT",1727298300274,[[588.0,33.45],[587.99,17.36],[587.98,23.85],[587.97,30.24],[587.96,26.58]],[[588.01,9.06],[588.02,7.92],[588.03,3.07],[588.04,8.77],[588.05,0.69]]]
["binance-futures","BNBUSDT",1727298340300,[[588.41,5.11],[588.4,2.97],[588.39,3.12],[588.38,9.29],[588.37,7.11]],[[588.42,24.09],[588.43,18.3],[588.44,23.52],[588.45,25.0],[588.46,33.71]]]
["binance-futures","BNBUSDT",1727298441349,[[588.45,12.73],[588.41,8.89],[588.4,13.06],[588.37,1.17],[588.36,7.93]],[[588.46,43.28],[588.47,33.15],[588.48,20.92],[588.49,29.18],[588.5,20.76]]]
["binance-futures","BNBUSDT",1727298506275,[[588.56,13.9],[588.55,13.08],[588.54,8.28],[588.53,4.11],[588.52,9.28]],[[588.57,19.43],[588.58,10.45],[588.59,5.68],[588.6,11.77],[588.61,14.23]]]
["binance-futures","BNBUSDT",1727298557453,[[588.54,10.43],[588.53,7.2],[588.52,10.55],[588.51,11.91],[588.5,14.73]],[[588.55,12.39],[588.56,10.05],[588.57,15.53],[588.59,0.68],[588.6,14.09]]]
["binance-futures","BNBUSDT",1727298608009,[[588.67,11.36],[588.66,27.01],[588.65,29.02],[588.64,19.03],[588.63,13.89]],[[588.68,3.26],[588.69,3.23],[588.7,7.91],[588.71,0.68],[588.72,10.18]]]
["binance-futures","BNBUSDT",1727298656913,[[588.41,15.0],[588.4,7.88],[588.39,8.32],[588.38,21.36],[588.37,17.29]],[[588.42,9.33],[588.43,3.53],[588.44,13.95],[588.45,9.69],[588.46,9.47]]]
["binance-futures","BNBUSDT",1727298717642,[[588.26,17.12],[588.25,1.15],[588.24,13.45],[588.23,8.11],[588.22,22.24]],[[588.27,1.3],[588.28,0.01],[588.3,2.89],[588.31,0.68],[588.32,0.72]]]
["binance-futures","BNBUSDT",1727298772570,[[588.3,20.24],[588.29,2.62],[588.28,9.82],[588.27,6.64],[588.26,14.13]],[[588.31,11.42],[588.32,10.3],[588.33,9.99],[588.34,17.02],[588.35,19.22]]]
["binance-futures","BNBUSDT",1727298887860,[[588.3,10.99],[588.29,1.4],[588.28,11.94],[588.27,4.45],[588.26,8.8]],[[588.31,6.7],[588.32,8.25],[588.33,9.32],[588.34,15.33],[588.35,11.68]]]
["binance-futures","BNBUSDT",1727298931203,[[588.48,14.62],[588.47,4.88],[588.46,8.3],[588.45,15.49],[588.44,19.19]],[[588.49,0.65],[588.5,0.62],[588.55,0.68],[588.57,9.49],[588.6,11.7]]]
["binance-futures","BNBUSDT",1727298990408,[[588.85,11.81],[588.84,7.4],[588.83,5.14],[588.82,21.55],[588.81,14.96]],[[588.86,10.39],[588.87,4.12],[588.88,0.69],[588.89,3.61],[588.9,10.57]]]
["binance-futures","BNBUSDT",1727299023228,[[588.86,31.35],[588.85,10.99],[588.84,32.01],[588.83,11.96],[588.82,7.56]],[[588.87,0.78],[588.9,1.89],[588.92,6.75],[588.93,5.92],[588.96,11.73]]]
["binance-futures","BNBUSDT",1727299097289,[[588.99,34.41],[588.98,26.82],[588.97,22.42],[588.96,15.13],[588.95,26.52]],[[589.0,24.16],[589.01,1.51],[589.02,0.69],[589.03,0.72],[589.04,7.18]]]
["binance-futures","BNBUSDT",1727299141532,[[588.69,8.21],[588.68,6.7],[588.67,2.18],[588.66,25.15],[588.65,5.82]],[[588.7,12.01],[588.71,6.96],[588.72,6.71],[588.73,4.57],[588.74,30.33]]]
["binance-futures","BNBUSDT",1727299235259,[[588.98,1.61],[588.97,0.43],[588.96,6.37],[588.95,0.19],[588.94,6.37]],[[588.99,25.18],[589.0,18.39],[589.01,2.18],[589.02,21.05],[589.03,33.95]]]
["binance-futures","BNBUSDT",1727299303029,[[588.98,19.92],[588.97,5.45],[588.96,9.47],[588.95,9.26],[588.93,18.0]],[[588.99,2.31],[589.0,12.19],[589.01,0.03],[589.02,1.75],[589.03,3.64]]]
["binance-futures","BNBUSDT",1727299358823,[[589.05,4.92],[589.04,0.09],[589.02,8.27],[588.96,8.83]],[[589.06,21.75],[589.07,0.83],[589.08,10.64],[589.09,10.07],[589.1,9.54]]]
["binance-futures","BNBUSDT",1727299416253,[[589.05,4.59],[589.04,6.69],[589.03,1.74],[589.02,14.72],[589.01,13.04]],[[589.06,25.02],[589.07,3.35],[589.08,6.37],[589.09,2.81],[589.1,7.33]]]
["binance-futures","BNBUSDT",1727299483521,[[588.98,7.87],[588.95,2.56],[588.94,8.31],[588.93,24.58],[588.9,8.76]],[[588.99,8.35],[589.0,4.78],[589.01,13.04],[589.02,15.62],[589.03,7.13]]]
["binance-futures","BNBUSDT",1727299521531,[[588.98,10.03],[588.97,3.31],[588.96,9.88],[588.95,3.1],[588.94,5.73]],[[588.99,7.81],[589.0,0.06],[589.01,0.05],[589.02,7.24],[589.03,3.78]]]
["binance-futures","BNBUSDT",1727299581836,[[589.39,26.17],[589.38,10.09],[589.37,2.56],[589.36,5.73],[589.35,5.68]],[[589.4,2.19],[589.41,0.02],[589.42,46.65],[589.43,0.01],[589.44,9.57]]]
["binance-futures","BNBUSDT",1727299674134,[[589.58,24.37],[589.57,14.63],[589.56,24.99],[589.55,25.12],[589.54,20.96]],[[589.59,4.54],[589.6,5.13],[589.61,12.5],[589.62,4.35],[589.63,3.62]]]
["binance-futures","BNBUSDT",1727299719420,[[589.59,7.15],[589.58,8.84],[589.56,21.57],[589.55,17.28],[588.98,10.96]],[[589.6,2.06],[589.61,0.02],[589.62,3.5],[589.63,0.01],[589.64,8.09]]]
["binance-futures","BNBUSDT",1727299769637,[[589.44,7.17],[589.42,5.2],[589.39,3.16],[589.38,4.11],[589.36,12.78]],[[589.45,38.82],[589.46,2.57],[589.47,5.39],[589.48,5.59],[589.49,2.82]]]
["binance-futures","BNBUSDT",1727299810484,[[589.39,2.0],[589.38,5.43],[589.36,7.91],[589.35,1.95],[589.2,6.43]],[[589.4,21.61],[589.41,5.62],[589.42,5.43],[589.43,10.3],[589.44,41.48]]]
["binance-futures","BNBUSDT",1727299861719,[[589.34,15.2],[589.33,7.46],[589.32,5.43],[589.31,2.56],[589.3,16.51]],[[589.35,2.2],[589.36,13.47],[589.38,25.55],[589.39,15.62],[589.4,7.23]]]
["binance-futures","BNBUSDT",1727299965979,[[589.38,0.45],[589.37,1.89],[589.35,2.23],[589.34,5.99],[589.26,30.18]],[[589.39,18.82],[589.4,8.52],[589.41,11.66],[589.42,23.53],[589.43,8.31]]]
["binance-futures","BNBUSDT",1727300009379,[[589.46,32.58],[589.45,10.36],[589.44,5.85],[589.43,2.88],[589.42,5.69]],[[589.47,0.59],[589.49,0.01],[589.5,7.84],[589.51,3.63],[589.53,4.36]]]
["binance-futures","BNBUSDT",1727300086052,[[589.6,13.08],[589.59,8.97],[589.58,5.69],[589.56,7.51],[589.55,6.34]],[[589.61,1.41],[589.62,5.4],[589.64,5.4],[589.65,2.59],[589.66,5.4]]]
["binance-futures","BNBUSDT",1727300127344,[[589.47,13.87],[589.46,4.75],[589.44,5.98],[589.43,2.83],[589.41,15.77]],[[589.48,7.73],[589.5,1.74],[589.51,2.56],[589.52,1.32],[589.53,1.88]]]
["binance-futures","BNBUSDT",1727300164902,[[589.47,9.45],[589.46,3.92],[589.44,5.98],[589.42,13.04],[589.4,13.06]],[[589.48,8.69],[589.49,0.16],[589.5,2.76],[589.51,5.13],[589.53,10.75]]]
["binance-futures","BNBUSDT",1727300211154,[[589.45,2.78],[589.44,0.16],[589.4,0.05],[589.39,3.95],[589.34,11.64]],[[589.46,16.81],[589.47,3.69],[589.48,13.04],[589.49,7.99],[589.5,7.42]]]
["binance-futures","BNBUSDT",1727300303308,[[589.41,13.45],[589.4,2.6],[589.39,1.59],[589.37,2.09],[589.35,2.56]],[[589.42,16.6],[589.43,4.46],[589.44,6.3],[589.45,22.11],[589.46,7.64]]]
["binance-futures","BNBUSDT",1727300355145,[[589.61,33.72],[589.6,0.96],[589.59,8.98],[589.58,3.68],[589.57,14.36]],[[589.62,14.5],[589.64,0.04],[589.65,4.34],[589.66,0.09],[589.67,0.01]]]
["binance-futures","BNBUSDT",1727300395648,[[589.61,5.9],[589.59,1.91],[589.58,2.83],[589.57,2.86],[589.56,9.53]],[[589.62,10.21],[589.64,0.2],[589.65,5.24],[589.66,0.09],[589.67,0.54]]]
["binance-futures","BNBUSDT",1727300440056,[[589.31,0.52],[589.3,2.53],[589.24,1.73],[589.09,22.07],[588.89,23.26]],[[589.32,12.93],[589.33,6.87],[589.34,17.35],[589.35,12.69],[589.36,14.36]]]
["binance-futures","BNBUSDT",1727300493056,[[589.0,14.02],[588.99,2.32],[588.98,1.0],[588.97,2.58],[588.96,2.73]],[[589.01,8.9],[589.02,1.74],[589.05,7.18],[589.06,3.1],[589.07,8.63]]]
["binance-futures","BNBUSDT",1727300523527,[[588.83,26.69],[588.82,26.29],[588.81,12.08],[588.8,1.91],[588.79,2.8]],[[588.84,2.66],[588.87,6.58],[588.88,3.16],[588.89,3.64],[588.91,1.92]]]
["binance-futures","BNBUSDT",1727300621980,[[588.99,1.97],[588.96,5.51],[588.94,0.05],[588.93,14.76],[588.91,0.02]],[[589.0,14.05],[589.01,9.53],[589.02,0.73],[589.04,0.16],[589.05,0.04]]]
["binance-futures","BNBUSDT",1727300664861,[[588.99,6.6],[588.96,2.57],[588.95,1.77],[588.94,1.16],[588.93,9.61]],[[589.0,1.79],[589.03,0.06],[589.04,0.03],[589.05,6.15],[589.06,4.24]]]
["binance-futures","BNBUSDT",1727300694547,[[588.99,11.64],[588.97,0.16],[588.96,2.57],[588.95,2.57],[588.94,2.57]],[[589.0,3.69],[589.03,2.57],[589.04,0.03],[589.05,6.15],[589.06,5.42]]]
["binance-futures","BNBUSDT",1727300742551,[[588.99,8.34],[588.98,2.49],[588.96,2.57],[588.95,2.57],[588.94,0.53]],[[589.0,27.51],[589.01,2.55],[589.03,1.59],[589.04,0.03],[589.05,2.04]]]
["binance-futures","BNBUSDT",1727300779542,[[589.08,7.25],[589.02,2.56],[589.01,3.42],[588.99,5.66],[588.96,2.67]],[[589.09,24.86],[589.1,3.39],[589.11,0.05],[589.12,3.05],[589.13,0.76]]]
["binance-futures","BNBUSDT",1727300828643,[[588.99,0.61],[588.98,2.49],[588.94,0.53],[588.93,1.74],[588.92,5.66]],[[589.0,8.52],[589.01,4.62],[589.02,5.19],[589.03,13.26],[589.04,2.87]]]
["binance-futures","BNBUSDT",1727300895413,[[588.99,4.65],[588.98,2.49],[588.94,0.5],[588.93,4.55],[588.85,0.1]],[[589.0,16.16],[589.01,2.88],[589.02,3.8],[589.03,16.97],[589.04,1.76]]]
["binance-futures","BNBUSDT",1727301006860,[[589.14,83.49],[589.13,5.28],[589.09,3.19],[589.08,4.78],[589.07,2.58]],[[589.15,11.48],[589.16,2.34],[589.17,0.01],[589.18,0.13],[589.19,0.02]]]
["binance-futures","BNBUSDT",1727301084666,[[589.14,86.62],[589.12,2.53],[589.08,3.2],[589.07,3.07],[589.06,0.03]],[[589.15,16.01],[589.16,2.34],[589.17,0.01],[589.18,0.67],[589.19,0.02]]]
["binance-futures","BNBUSDT",1727301128155,[[589.18,5.26],[589.15,2.56],[589.13,0.19],[589.12,2.59],[589.11,2.54]],[[589.19,9.11],[589.2,2.71],[589.21,2.56],[589.22,7.09],[589.23,2.98]]]
["binance-futures","BNBUSDT",1727301182940,[[589.0,13.26],[588.98,2.36],[588.97,3.69],[588.96,8.77],[588.95,5.19]],[[589.01,0.7],[589.05,0.38],[589.06,0.09],[589.08,8.5],[589.1,0.03]]]
["binance-futures","BNBUSDT",1727301239037,[[588.81,1.85],[588.78,1.19],[588.77,4.36],[588.76,5.06],[588.75,2.09]],[[588.82,2.25],[588.85,0.58],[588.86,3.49],[588.87,6.43],[588.88,2.86]]]
["binance-futures","BNBUSDT",1727301284502,[[589.01,3.91],[588.96,0.01],[588.95,0.05],[588.94,9.24],[588.92,4.97]],[[589.02,10.79],[589.03,0.04],[589.04,2.95],[589.05,1.12],[589.06,4.56]]]
["binance-futures","BNBUSDT",1727301366890,[[588.77,3.1],[588.76,6.72],[588.75,2.18],[588.74,14.33],[588.73,2.44]],[[588.78,12.03],[588.8,5.07],[588.81,3.98],[588.82,2.5],[588.83,2.57]]]
["binance-futures","BNBUSDT",1727301424605,[[588.7,6.32],[588.69,1.77],[588.68,1.92],[588.67,4.1],[588.66,1.93]],[[588.71,16.4],[588.72,1.84],[588.73,2.57],[588.74,2.61],[588.75,3.82]]]
["binance-futures","BNBUSDT",1727301454218,[[588.4,17.27],[588.39,0.01],[588.38,2.53],[588.37,3.37],[588.36,2.15]],[[588.41,9.12],[588.42,2.03],[588.43,11.06],[588.44,8.55],[588.45,4.16]]]
["binance-futures","BNBUSDT",1727301503559,[[588.27,6.32],[588.26,2.49],[588.25,7.37],[588.21,0.11],[588.18,2.69]],[[588.28,29.47],[588.29,15.5],[588.3,30.75],[588.31,6.15],[588.32,23.82]]]
["binance-futures","BNBUSDT",1727301534633,[[587.93,0.52],[587.92,4.71],[587.91,3.09],[587.9,2.3],[587.89,6.27]],[[587.94,26.42],[587.95,7.89],[587.96,11.3],[587.97,11.07],[587.98,2.24]]]
["binance-futures","BNBUSDT",1727301607368,[[587.64,11.3],[587.62,2.12],[587.61,2.57],[587.6,2.12],[587.59,2.84]],[[587.65,2.67],[587.66,2.12],[587.67,2.3],[587.68,3.73],[587.69,6.8]]]
["binance-futures","BNBUSDT",1727301651381,[[587.96,14.13],[587.94,1.92],[587.92,1.92],[587.91,2.09],[587.9,4.49]],[[587.97,26.72],[587.98,13.59],[587.99,7.02],[588.0,45.14],[588.01,4.18]]]
["binance-futures","BNBUSDT",1727301678991,[[587.73,22.64],[587.72,10.97],[587.71,6.47],[587.7,8.43],[587.69,4.53]],[[587.74,0.2],[587.76,2.5],[587.77,0.38],[587.78,8.15],[587.79,3.55]]]
["binance-futures","BNBUSDT",1727301708521,[[587.53,0.01],[587.49,0.82],[587.46,0.02],[587.45,0.02],[587.26,2.59]],[[587.54,15.84],[587.55,17.46],[587.56,25.37],[587.57,5.76],[587.58,23.62]]]
["binance-futures","BNBUSDT",1727301742529,[[587.6,13.84],[587.58,2.32],[587.57,2.57],[587.56,2.45],[587.55,2.59]],[[587.61,1.03],[587.63,2.72],[587.64,3.05],[587.65,3.81],[587.66,7.03]]]
["binance-futures","BNBUSDT",1727301771627,[[587.78,38.38],[587.76,10.53],[587.75,11.58],[587.74,19.68],[587.73,2.95]],[[587.79,0.24],[587.8,1.78],[587.81,3.42],[587.82,13.95],[587.84,26.32]]]
["binance-futures","BNBUSDT",1727301834258,[[587.74,2.62],[587.72,2.21],[587.7,1.99],[587.69,4.37],[587.52,2.67]],[[587.75,33.24],[587.76,11.6],[587.77,20.22],[587.78,5.51],[587.79,6.12]]]
["binance-futures","BNBUSDT",1727301870027,[[587.04,10.11],[587.0,2.6],[586.99,0.54],[586.98,4.45],[586.97,4.37]],[[587.05,4.12],[587.06,2.09],[587.07,12.46],[587.08,9.62],[587.09,11.5]]]
["binance-futures","BNBUSDT",1727301899505,[[587.24,5.05],[587.22,5.37],[587.21,2.36],[587.2,5.99],[587.19,8.58]],[[587.25,7.9],[587.26,1.89],[587.27,1.45],[587.28,8.05],[587.3,15.49]]]
["binance-futures","BNBUSDT",1727301935071,[[586.64,2.78],[586.63,0.86],[586.62,1.89],[586.61,0.07],[586.6,1.89]],[[586.65,13.11],[586.66,4.65],[586.67,5.53],[586.68,10.97],[586.69,5.16]]]
["binance-futures","BNBUSDT",1727301964867,[[587.03,8.41],[587.02,1.79],[587.01,1.81],[587.0,2.65],[586.98,8.01]],[[587.04,6.69],[587.05,0.3],[587.06,1.79],[587.07,4.32],[587.08,3.28]]]
["binance-futures","BNBUSDT",1727302006217,[[587.54,3.95],[587.52,7.8],[587.51,4.58],[587.5,8.78],[587.49,73.59]],[[587.55,9.32],[587.56,0.71],[587.57,2.34],[587.58,3.58],[587.59,3.52]]]
["binance-futures","BNBUSDT",1727302036084,[[587.62,1.94],[587.6,5.1],[587.59,8.11],[587.58,15.18],[587.34,18.97]],[[587.63,8.0],[587.64,2.12],[587.65,3.26],[587.66,0.15],[587.67,15.49]]]
["binance-futures","BNBUSDT",1727302106323,[[587.1,27.43],[587.09,2.24],[587.08,9.82],[587.07,4.71],[587.06,2.24]],[[587.11,4.65],[587.13,1.81],[587.14,2.08],[587.15,8.09],[587.16,7.77]]]
["binance-futures","BNBUSDT",1727302158474,[[587.36,4.56],[587.34,11.06],[587.33,12.15],[587.32,9.43],[587.28,0.08]],[[587.37,7.09],[587.38,2.6],[587.39,9.09],[587.4,2.14],[587.41,0.01]]]
["binance-futures","BNBUSDT",1727302192262,[[587.12,5.67],[587.07,6.27],[587.06,2.08],[587.05,19.29],[587.02,2.08]],[[587.13,19.63],[587.14,2.09],[587.15,2.96],[587.16,6.38],[587.17,5.14]]]
["binance-futures","BNBUSDT",1727302223324,[[586.76,24.23],[586.75,6.4],[586.74,11.29],[586.73,9.1],[586.72,2.18]],[[586.77,3.89],[586.78,2.09],[586.79,3.5],[586.81,3.85],[586.82,25.82]]]
["binance-futures","BNBUSDT",1727302261377,[[586.69,44.9],[586.68,30.25],[586.67,8.86],[586.66,2.29],[586.65,3.36]],[[586.7,0.06],[586.72,0.01],[586.73,0.71],[586.75,23.5],[586.79,14.67]]]
["binance-futures","BNBUSDT",1727302291597,[[586.9,15.01],[586.88,3.75],[586.87,8.11],[586.86,4.86],[586.85,1.59]],[[586.91,29.39],[586.92,4.08],[586.93,0.01],[586.94,17.08],[586.95,4.31]]]
["binance-futures","BNBUSDT",1727302331502,[[586.6,3.1],[586.58,4.42],[586.56,2.07],[586.55,0.01],[586.51,2.59]],[[586.61,37.78],[586.62,2.31],[586.63,3.92],[586.64,4.87],[586.65,10.98]]]
["binance-futures","BNBUSDT",1727302396296,[[586.68,20.66],[586.67,16.0],[586.66,8.1],[586.65,10.47],[586.64,20.96]],[[586.69,4.24],[586.7,5.56],[586.71,3.35],[586.72,7.99],[586.73,10.58]]]
["binance-futures","BNBUSDT",1727302423228,[[586.36,0.63],[586.35,0.04],[586.34,0.01],[586.32,4.8],[586.3,9.78]],[[586.37,22.66],[586.38,19.55],[586.39,15.5],[586.4,9.67],[586.41,19.05]]]
["binance-futures","BNBUSDT",1727302462546,[[586.24,0.43],[586.2,2.23],[586.19,0.35],[586.16,2.22],[586.15,0.9]],[[586.25,21.94],[586.26,8.5],[586.27,17.41],[586.28,22.39],[586.29,22.52]]]
["binance-futures","BNBUSDT",1727302486407,[[586.11,0.07],[586.1,1.62],[586.08,0.18],[586.07,0.36],[586.06,4.47]],[[586.12,35.89],[586.13,6.04],[586.14,9.56],[586.15,14.74],[586.16,13.04]]]
["binance-futures","BNBUSDT",1727302515453,[[585.43,13.78],[585.42,11.94],[585.41,16.56],[585.4,13.15],[585.39,6.08]],[[585.44,22.85],[585.45,0.93],[585.46,9.38],[585.47,18.43],[585.48,4.25]]]
["binance-futures","BNBUSDT",1727302572682,[[586.05,29.42],[586.04,5.86],[586.03,6.31],[586.02,16.34],[586.01,14.81]],[[586.06,13.18],[586.07,0.01],[586.08,1.79],[586.09,1.66],[586.1,9.87]]]
["binance-futures","BNBUSDT",1727302598223,[[586.24,26.33],[586.23,4.8],[586.22,13.73],[586.21,9.27],[586.2,14.49]],[[586.25,10.39],[586.27,0.01],[586.28,5.21],[586.29,0.69],[586.33,18.93]]]
["binance-futures","BNBUSDT",1727302632371,[[586.64,9.75],[586.63,3.11],[586.62,2.67],[586.61,2.58],[586.6,8.71]],[[586.65,6.38],[586.66,2.62],[586.67,0.68],[586.68,11.58],[586.69,9.04]]]
["binance-futures","BNBUSDT",1727302658594,[[586.99,18.98],[586.98,3.43],[586.97,2.91],[586.96,8.77],[586.95,12.47]],[[587.0,19.3],[587.01,0.1],[587.02,0.88],[587.03,3.35],[587.04,12.78]]]
["binance-futures","BNBUSDT",1727302683121,[[586.82,32.03],[586.81,15.23],[586.8,10.58],[586.79,0.84],[586.78,14.02]],[[586.83,4.68],[586.86,2.8],[586.87,0.01],[586.88,3.52],[586.89,5.6]]]
["binance-futures","BNBUSDT",1727302722414,[[586.74,6.32],[586.72,3.56],[586.71,5.27],[586.69,6.52],[586.52,24.58]],[[586.75,9.92],[586.76,4.47],[586.77,2.25],[586.78,12.81],[586.8,9.39]]]
["binance-futures","BNBUSDT",1727302796210,[[586.91,9.48],[586.9,5.85],[586.89,5.17],[586.88,10.0],[586.87,10.96]],[[586.92,7.73],[586.93,7.28],[586.94,5.0],[586.95,26.42],[586.96,11.91]]]
["binance-futures","BNBUSDT",1727302836190,[[586.65,0.21],[586.63,3.5],[586.6,3.41],[586.59,3.27],[586.56,13.81]],[[586.66,10.02],[586.67,0.68],[586.68,23.96],[586.69,17.14],[586.7,14.57]]]
["binance-futures","BNBUSDT",1727302864747,[[586.45,41.9],[586.44,2.59],[586.43,10.91],[586.42,20.37],[586.41,13.09]],[[586.46,1.78],[586.47,3.3],[586.48,6.57],[586.49,2.67],[586.5,1.76]]]
["binance-futures","BNBUSDT",1727302893691,[[586.03,62.18],[586.02,17.97],[586.01,0.99],[586.0,4.75],[585.99,6.75]],[[586.04,0.02],[586.07,0.56],[586.09,1.3],[586.1,5.05],[586.11,17.49]]]
["binance-futures","BNBUSDT",1727302934007,[[586.32,11.09],[586.31,0.68],[586.3,2.59],[586.29,8.55],[586.28,12.91]],[[586.33,10.6],[586.34,3.66],[586.35,3.56],[586.36,4.19],[586.37,14.56]]]
["binance-futures","BNBUSDT",1727302963968,[[586.48,8.72],[586.47,0.68],[586.46,3.27],[586.45,0.68],[586.44,3.3]],[[586.49,14.01],[586.5,13.06],[586.51,8.36],[586.52,26.88],[586.53,15.56]]]
["binance-futures","BNBUSDT",1727303042621,[[586.51,22.42],[586.5,6.66],[586.49,16.99],[586.48,7.2],[586.47,8.14]],[[586.52,3.29],[586.53,2.47],[586.55,10.74],[586.56,17.58],[586.57,39.82]]]
["binance-futures","BNBUSDT",1727303096971,[[586.86,9.21],[586.85,0.68],[586.84,3.4],[586.83,4.19],[586.82,3.4]],[[586.87,4.17],[586.88,0.82],[586.9,4.3],[586.91,4.61],[586.93,8.64]]]
["binance-futures","BNBUSDT",1727303133020,[[586.99,2.48],[586.98,7.08],[586.97,4.19],[586.96,6.97],[586.95,15.3]],[[587.0,20.63],[587.03,0.09],[587.04,5.97],[587.05,8.04],[587.06,11.23]]]
["binance-futures","BNBUSDT",1727303173782,[[586.81,38.91],[586.8,48.31],[586.79,0.68],[586.78,3.14],[586.77,4.56]],[[586.82,1.16],[586.83,0.97],[586.88,3.45],[586.89,3.3],[586.9,9.89]]]
["binance-futures","BNBUSDT",1727303213492,[[586.99,12.27],[586.98,3.52],[586.97,2.67],[586.96,7.88],[586.95,5.04]],[[587.0,21.73],[587.01,3.75],[587.02,5.39],[587.03,0.94],[587.04,6.68]]]
["binance-futures","BNBUSDT",1727303250677,[[586.94,28.42],[586.93,2.96],[586.92,11.1],[586.91,0.85],[586.9,3.52]],[[586.95,6.1],[586.96,0.38],[586.98,4.51],[586.99,3.38],[587.0,3.43]]]
["binance-futures","BNBUSDT",1727303305733,[[587.34,13.33],[587.33,8.64],[587.32,20.24],[587.31,3.17],[587.3,3.52]],[[587.35,12.0],[587.36,3.24],[587.37,9.81],[587.38,0.01],[587.39,8.1]]]
["binance-futures","BNBUSDT",1727303394871,[[587.34,23.23],[587.33,13.24],[587.32,16.04],[587.31,7.17],[587.29,18.61]],[[587.35,0.53],[587.37,0.2],[587.39,0.68],[587.4,7.07],[587.41,0.7]]]
["binance-futures","BNBUSDT",1727303442199,[[587.18,10.9],[587.17,8.64],[587.16,8.15],[587.15,3.38],[587.14,4.26]],[[587.19,6.43],[587.2,3.25],[587.21,0.68],[587.22,4.27],[587.23,12.54]]]
["binance-futures","BNBUSDT",1727303473138,[[587.23,22.75],[587.22,18.89],[587.21,16.54],[587.2,11.55],[587.19,8.77]],[[587.24,2.81],[587.25,0.09],[587.28,0.68],[587.29,0.68],[587.3,4.17]]]
["binance-futures","BNBUSDT",1727303503516,[[587.1,10.84],[587.09,0.68],[587.08,3.12],[587.07,9.56],[587.06,17.18]],[[587.11,4.42],[587.12,6.7],[587.13,0.69],[587.14,0.68],[587.15,0.68]]]
["binance-futures","BNBUSDT",1727303548297,[[587.61,9.75],[587.6,3.11],[587.59,0.68],[587.58,4.77],[587.57,3.81]],[[587.62,16.17],[587.63,2.46],[587.64,6.5],[587.65,1.31],[587.66,8.04]]]
["binance-futures","BNBUSDT",1727303584943,[[587.45,15.46],[587.44,6.3],[587.43,2.95],[587.42,3.11],[587.41,4.93]],[[587.46,16.77],[587.47,0.79],[587.48,3.11],[587.49,2.47],[587.52,8.7]]]
["binance-futures","BNBUSDT",1727303668420,[[587.54,10.62],[587.53,1.64],[587.52,3.62],[587.51,4.32],[587.5,3.11]],[[587.55,25.52],[587.56,8.8],[587.57,0.68],[587.58,3.12],[587.59,0.68]]]
["binance-futures","BNBUSDT",1727303723420,[[587.36,6.47],[587.34,7.42],[587.33,3.85],[587.32,7.91],[587.31,18.31]],[[587.37,12.25],[587.38,3.36],[587.39,3.42],[587.4,6.12],[587.41,3.85]]]
["binance-futures","BNBUSDT",1727303754415,[[587.2,6.32],[587.19,0.68],[587.18,3.71],[587.17,2.02],[587.16,3.54]],[[587.21,11.42],[587.22,8.59],[587.23,0.68],[587.24,3.5],[587.25,5.61]]]
["binance-futures","BNBUSDT",1727303803228,[[586.92,9.73],[586.91,0.68],[586.9,3.69],[586.89,1.03],[586.88,3.89]],[[586.93,8.65],[586.94,3.5],[586.95,5.33],[586.96,7.9],[586.97,8.59]]]
["binance-futures","BNBUSDT",1727303834053,[[587.16,1.21],[587.13,1.26],[587.12,2.83],[587.11,1.94],[587.08,7.13]],[[587.17,33.61],[587.18,9.07],[587.19,8.37],[587.2,4.84],[587.21,0.72]]]
["binance-futures","BNBUSDT",1727303925074,[[587.19,15.9],[587.18,14.93],[587.17,8.56],[587.16,14.99],[587.15,0.68]],[[587.2,1.33],[587.24,3.53],[587.25,6.88],[587.27,16.4],[587.28,20.26]]]
["binance-futures","BNBUSDT",1727303970801,[[586.88,4.92],[586.86,3.51],[586.85,0.68],[586.84,4.9],[586.82,3.75]],[[586.89,12.24],[586.9,8.36],[586.91,0.68],[586.92,4.83],[586.93,11.84]]]
["binance-futures","BNBUSDT",1727304008029,[[586.89,19.04],[586.88,16.69],[586.87,1.37],[586.86,3.48],[586.85,4.47]],[[586.9,2.45],[586.92,3.48],[586.93,0.84],[586.94,8.28],[586.96,15.13]]]
["binance-futures","BNBUSDT",1727304050712,[[586.3,5.75],[586.29,0.01],[586.28,0.05],[586.27,0.04],[586.23,2.47]],[[586.31,31.22],[586.32,17.41],[586.33,19.43],[586.34,6.65],[586.35,7.04]]]
["binance-futures","BNBUSDT",1727304079536,[[586.11,6.12],[586.08,4.48],[586.07,2.53],[586.06,3.19],[586.05,7.16]],[[586.12,8.1],[586.13,2.68],[586.14,3.34],[586.15,3.85],[586.16,5.55]]]
["binance-futures","BNBUSDT",1727304112360,[[586.24,40.29],[586.23,26.11],[586.22,4.13],[586.21,10.75],[586.2,17.91]],[[586.25,0.13],[586.27,0.16],[586.28,0.16],[586.29,0.01],[586.3,2.66]]]
["binance-futures","BNBUSDT",1727304183215,[[585.58,4.7],[585.54,2.21],[585.51,8.1],[585.5,10.61],[585.48,0.05]],[[585.59,20.89],[585.6,2.28],[585.61,0.79],[585.62,5.79],[585.63,2.89]]]
["binance-futures","BNBUSDT",1727304221154,[[586.01,13.28],[586.0,2.17],[585.98,2.17],[585.97,0.62],[585.96,4.11]],[[586.02,4.03],[586.04,3.57],[586.05,2.53],[586.06,5.02],[586.09,11.5]]]
["binance-futures","BNBUSDT",1727304246289,[[585.81,13.21],[585.8,6.66],[585.79,3.45],[585.78,15.26],[585.77,5.23]],[[585.82,4.15],[585.83,0.68],[585.84,4.67],[585.85,0.69],[585.86,0.08]]]
["binance-futures","BNBUSDT",1727304288288,[[586.03,2.73],[586.02,2.79],[586.0,2.07],[585.96,4.87],[585.93,3.59]],[[586.04,21.95],[586.05,19.41],[586.06,4.7],[586.07,1.58],[586.08,7.28]]]
["binance-futures","BNBUSDT",1727304314635,[[585.97,17.65],[585.96,2.74],[585.95,0.68],[585.94,2.74],[585.93,0.68]],[[585.98,8.94],[585.99,13.64],[586.02,2.74],[586.03,6.88],[586.04,0.78]]]
["binance-futures","BNBUSDT",1727304358358,[[585.96,24.24],[585.95,2.03],[585.94,2.74],[585.93,9.13],[585.92,11.53]],[[585.97,0.39],[585.98,2.06],[585.99,0.68],[586.0,2.74],[586.03,0.7]]]
["binance-futures","BNBUSDT",1727304382011,[[585.43,3.59],[585.4,2.05],[585.39,2.07],[585.38,8.88],[585.37,0.06]],[[585.44,27.27],[585.45,4.82],[585.46,1.91],[585.47,8.07],[585.48,8.4]]]
["binance-futures","BNBUSDT",1727304441270,[[585.34,9.76],[585.33,8.79],[585.32,7.72],[585.31,10.65],[585.3,10.77]],[[585.35,0.68],[585.36,23.38],[585.38,2.08],[585.39,11.24],[585.4,39.34]]]
["binance-futures","BNBUSDT",1727304474043,[[585.13,2.99],[585.12,1.5],[585.11,1.89],[585.1,3.53],[585.07,8.08]],[[585.14,27.01],[585.15,9.37],[585.16,2.63],[585.17,1.3],[585.18,6.3]]]
["binance-futures","BNBUSDT",1727304494764,[[584.55,3.21],[584.52,2.05],[584.49,2.37],[584.48,3.97],[584.45,2.19]],[[584.56,19.48],[584.58,8.0],[584.59,24.04],[584.6,17.48],[584.61,19.78]]]
["binance-futures","BNBUSDT",1727304517088,[[585.08,3.89],[585.07,18.79],[585.06,5.93],[585.05,13.95],[585.04,10.84]],[[585.09,3.6],[585.1,0.01],[585.11,1.6],[585.12,18.07],[585.13,7.42]]]
["binance-futures","BNBUSDT",1727304550185,[[585.71,4.28],[585.68,6.14],[585.67,0.68],[585.66,2.26],[585.63,7.2]],[[585.72,17.64],[585.73,0.72],[585.74,4.88],[585.75,20.87],[585.76,0.86]]]
["binance-futures","BNBUSDT",1727304573145,[[585.57,10.28],[585.56,0.16],[585.52,2.34],[585.51,1.52],[585.47,13.48]],[[585.58,20.29],[585.59,6.92],[585.6,11.8],[585.61,2.28],[585.62,10.67]]]
["binance-futures","BNBUSDT",1727304606034,[[585.65,2.13],[585.64,19.86],[585.63,2.34],[585.62,2.14],[585.6,2.17]],[[585.66,10.95],[585.67,3.66],[585.69,5.04],[585.7,16.95],[585.71,5.11]]]
["binance-futures","BNBUSDT",1727304667596,[[586.82,11.35],[586.81,0.68],[586.8,2.36],[586.79,3.31],[586.78,2.36]],[[586.83,5.57],[586.84,10.46],[586.85,0.08],[586.86,0.09],[586.87,0.3]]]
["binance-futures","BNBUSDT",1727304693820,[[586.89,29.22],[586.88,2.36],[586.87,0.68],[586.86,5.05],[586.85,3.51]],[[586.9,7.73],[586.92,2.37],[586.93,0.68],[586.94,2.36],[586.95,9.39]]]
["binance-futures","BNBUSDT",1727304729024,[[586.97,16.78],[586.96,12.99],[586.95,8.35],[586.94,10.03],[586.93,8.62]],[[586.98,4.98],[586.99,0.01],[587.0,43.32],[587.01,6.27],[587.02,2.46]]]
["binance-futures","BNBUSDT",1727304755786,[[587.05,1.38],[587.02,2.36],[587.01,1.68],[586.97,8.04],[586.96,17.27]],[[587.06,40.5],[587.07,6.73],[587.08,3.04],[587.09,2.41],[587.1,14.06]]]
["binance-futures","BNBUSDT",1727304801573,[[587.15,21.38],[587.14,3.04],[587.13,2.53],[587.12,7.75],[587.11,0.68]],[[587.16,12.28],[587.17,0.06],[587.18,1.03],[587.19,0.84],[587.2,10.66]]]
["binance-futures","BNBUSDT",1727304866489,[[587.44,3.51],[587.43,3.79],[587.42,8.3],[587.4,13.97]],[[587.45,27.92],[587.46,16.56],[587.47,5.92],[587.48,4.07],[587.49,15.8]]]
["binance-futures","BNBUSDT",1727304893221,[[587.33,4.0],[587.3,3.04],[587.29,4.19],[587.18,0.3],[587.17,6.78]],[[587.34,16.54],[587.35,1.04],[587.36,6.32],[587.37,5.0],[587.38,7.96]]]
["binance-futures","BNBUSDT",1727304934593,[[587.63,33.58],[587.62,8.31],[587.61,15.06],[587.6,23.62],[587.59,15.12]],[[587.64,0.41],[587.65,1.49],[587.66,0.91],[587.67,3.31],[587.68,3.59]]]
["binance-futures","BNBUSDT",1727304962824,[[587.52,10.21],[587.51,4.18],[587.5,2.23],[587.49,5.42],[587.48,17.39]],[[587.53,4.88],[587.54,2.26],[587.55,0.68],[587.56,2.42],[587.57,8.32]]]
["binance-futures","BNBUSDT",1727304992358,[[587.28,13.02],[587.25,2.02],[587.24,2.91]],[[587.29,18.93],[587.3,2.91],[587.31,2.5],[587.32,5.53],[587.33,5.7]]]
["binance-futures","BNBUSDT",1727305036524,[[587.18,1.95],[587.16,2.23],[587.14,2.23],[587.11,4.6],[587.1,2.97]],[[587.19,14.56],[587.2,4.9],[587.21,4.88],[587.22,10.75],[587.23,5.64]]]
["binance-futures","BNBUSDT",1727305107585,[[587.04,4.46],[587.02,3.77],[587.01,2.48],[586.99,0.71],[586.98,3.25]],[[587.05,7.21],[587.06,2.02],[587.07,9.16],[587.08,7.04],[587.09,11.73]]]
["binance-futures","BNBUSDT",1727305147021,[[587.18,10.49],[587.17,1.56],[587.16,17.39],[587.15,9.77],[587.14,13.37]],[[587.19,2.79],[587.2,5.6],[587.21,0.68],[587.22,12.03],[587.23,9.4]]]
["binance-futures","BNBUSDT",1727305178426,[[587.0,5.1],[586.99,2.88],[586.98,5.76],[586.97,0.68],[586.96,6.21]],[[587.01,9.12],[587.02,7.78],[587.03,4.77],[587.04,8.63],[587.05,1.13]]]
["binance-futures","BNBUSDT",1727305211750,[[586.87,7.24],[586.86,4.3],[586.85,3.31],[586.84,2.7],[586.83,12.11]],[[586.88,5.6],[586.89,2.66],[586.9,2.03],[586.91,2.07],[586.92,11.6]]]
["binance-futures","BNBUSDT",1727305251135,[[586.98,4.3],[586.97,0.68],[586.96,2.02],[586.94,2.02],[586.85,1.01]],[[586.99,21.04],[587.01,5.51],[587.02,9.59],[587.03,10.21],[587.04,10.58]]]
["binance-futures","BNBUSDT",1727305280743,[[586.8,6.32],[586.79,0.68],[586.78,6.27],[586.77,0.71],[586.76,2.13]],[[586.81,26.26],[586.82,12.17],[586.83,7.17],[586.84,2.02],[586.85,0.68]]]
["binance-futures","BNBUSDT",1727305348130,[[586.47,7.21],[586.46,2.12],[586.45,0.68],[586.44,6.36],[586.43,6.01]],[[586.48,7.26],[586.49,0.69],[586.5,5.8],[586.51,0.69],[586.52,2.84]]]
["binance-futures","BNBUSDT",1727305389647,[[586.5,1.62],[586.49,0.68],[586.48,6.2],[586.47,0.68],[586.46,2.34]],[[586.51,17.97],[586.52,2.69],[586.53,5.18],[586.54,2.01],[586.55,5.27]]]
["binance-futures","BNBUSDT",1727305416293,[[586.19,6.37],[586.18,6.39],[586.17,0.68],[586.16,5.35],[586.15,4.21]],[[586.2,22.45],[586.21,0.69],[586.24,3.26],[586.25,0.84],[586.27,2.81]]]
["binance-futures","BNBUSDT",1727305462477,[[585.83,11.63],[585.8,0.68],[585.79,0.85],[585.78,5.58],[585.77,3.87]],[[585.84,5.64],[585.85,3.39],[585.86,2.44],[585.87,5.06],[585.88,9.28]]]
["binance-futures","BNBUSDT",1727305497180,[[585.8,23.24],[585.79,6.54],[585.78,11.72],[585.77,3.81],[585.76,11.72]],[[585.81,7.45],[585.82,3.5],[585.83,0.68],[585.84,3.17],[585.85,2.68]]]
["binance-futures","BNBUSDT",1727305521534,[[586.26,46.25],[586.25,21.73],[586.24,5.28],[586.23,20.28],[586.22,10.7]],[[586.27,0.02],[586.28,0.01],[586.29,0.09],[586.3,0.51],[586.31,1.42]]]
["binance-futures","BNBUSDT",1727305559491,[[585.76,7.12],[585.75,7.09],[585.74,2.57],[585.73,1.5],[585.72,11.7]],[[585.77,8.33],[585.78,8.51],[585.79,0.7],[585.8,3.25],[585.81,9.41]]]
["binance-futures","BNBUSDT",1727305624504,[[585.77,0.24],[585.74,2.32],[585.72,2.36],[585.71,4.71],[585.69,14.81]],[[585.78,25.7],[585.79,3.26],[585.8,15.02],[585.81,26.14],[585.82,11.11]]]
["binance-futures","BNBUSDT",1727305661114,[[585.77,6.44],[585.75,0.68],[585.73,0.47],[585.72,3.51],[585.71,0.84]],[[585.78,8.16],[585.79,0.68],[585.8,2.31],[585.81,6.32],[585.82,3.25]]]
["binance-futures","BNBUSDT",1727305688100,[[585.99,34.97],[585.98,20.01],[585.97,8.96],[585.96,6.43],[585.95,12.33]],[[586.0,2.6],[586.02,2.19],[586.03,0.23],[586.04,4.14],[586.05,5.23]]]
["binance-futures","BNBUSDT",1727305716886,[[586.19,7.4],[586.18,10.47],[586.17,25.47],[586.16,7.21],[586.15,9.24]],[[586.2,158.41],[586.21,0.68],[586.22,2.99],[586.23,7.39],[586.24,2.99]]]
["binance-futures","BNBUSDT",1727305757597,[[585.85,8.11],[585.84,17.09],[585.83,2.37],[585.82,0.68],[585.74,3.41]],[[585.86,23.56],[585.87,12.6],[585.88,4.12],[585.89,11.8],[585.9,11.31]]]
["binance-futures","BNBUSDT",1727305789294,[[585.78,14.5],[585.77,10.66],[585.76,2.51],[585.75,6.47],[585.74,5.78]],[[585.79,2.92],[585.82,6.23],[585.83,2.06],[585.84,15.3],[585.85,0.01]]]
["binance-futures","BNBUSDT",1727305860268,[[586.7,3.38],[586.68,2.17],[586.67,4.19],[586.66,2.17],[586.65,5.06]],[[586.71,23.58],[586.72,2.96],[586.73,0.93],[586.74,3.59],[586.75,1.99]]]
["binance-futures","BNBUSDT",1727305904803,[[586.53,20.73],[586.52,8.17],[586.51,10.42],[586.5,27.81],[586.49,0.75]],[[586.54,1.83],[586.56,4.55],[586.57,2.15],[586.58,12.83],[586.59,4.46]]]
["binance-futures","BNBUSDT",1727305936922,[[586.63,8.66],[586.62,2.85],[586.61,0.9],[586.6,5.48],[586.59,2.47]],[[586.64,9.58],[586.65,2.94],[586.66,2.85],[586.67,2.07],[586.68,14.7]]]
["binance-futures","BNBUSDT",1727305983337,[[586.14,0.85],[586.12,2.91],[586.11,0.08],[586.1,2.78],[586.08,3.98]],[[586.15,11.71],[586.16,4.97],[586.17,5.42],[586.18,4.39],[586.19,16.71]]]
["binance-futures","BNBUSDT",1727306011071,[[585.51,1.79],[585.5,13.47],[585.49,0.96],[585.48,0.24],[585.45,0.91]],[[585.52,11.17],[585.53,13.41],[585.54,14.05],[585.55,15.55],[585.56,6.69]]]
["binance-futures","BNBUSDT",1727306094140,[[585.8,0.28],[585.78,3.95],[585.76,3.07],[585.75,4.19]],[[585.81,34.26],[585.82,26.88],[585.83,2.87],[585.84,15.91],[585.85,13.83]]]
["binance-futures","BNBUSDT",1727306137294,[[585.9,0.05],[585.87,0.68],[585.86,2.67],[585.85,0.7],[585.83,2.76]],[[585.91,14.51],[585.92,6.3],[585.93,7.77],[585.94,13.06],[585.95,19.49]]]
["binance-futures","BNBUSDT",1727306171893,[[585.93,24.34],[585.92,7.96],[585.88,3.19],[585.84,2.57],[585.83,3.0]],[[585.94,3.7],[585.96,7.33],[585.97,7.14],[585.98,4.48],[585.99,19.69]]]
["binance-futures","BNBUSDT",1727306221052,[[585.98,22.3],[585.97,4.19],[585.96,3.21],[585.95,0.68],[585.94,3.18]],[[585.99,11.92],[586.0,6.23],[586.01,4.46],[586.02,15.7],[586.03,2.87]]]
["binance-futures","BNBUSDT",1727306254481,[[586.09,6.91],[586.08,6.51],[586.07,3.51],[586.06,2.5],[586.05,10.49]],[[586.1,8.64],[586.11,2.13],[586.12,3.18],[586.13,2.5],[586.14,15.72]]]
["binance-futures","BNBUSDT",1727306292291,[[586.16,7.72],[586.13,1.81],[586.12,8.15],[586.11,3.88],[586.08,1.69]],[[586.17,2.85],[586.18,2.5],[586.2,8.64],[586.21,14.68],[586.24,41.0]]]
["binance-futures","BNBUSDT",1727306344518,[[586.1,9.68],[586.09,5.11],[586.08,4.64],[586.07,1.93],[586.06,11.97]],[[586.11,15.57],[586.12,2.5],[586.13,6.4],[586.14,45.53],[586.15,38.69]]]
["binance-futures","BNBUSDT",1727306435096,[[586.27,0.25],[586.26,2.25],[586.24,6.03],[586.23,2.85],[586.21,4.42]],[[586.28,25.92],[586.29,12.21],[586.3,19.08],[586.31,4.54],[586.32,8.76]]]
["binance-futures","BNBUSDT",1727306465098,[[585.98,2.89],[585.97,0.28],[585.96,2.36],[585.94,2.36],[585.93,1.83]],[[585.99,30.76],[586.0,13.98],[586.01,8.04],[586.02,23.55],[586.03,7.39]]]
["binance-futures","BNBUSDT",1727306512254,[[586.2,2.76],[586.19,2.11],[586.18,0.73],[586.17,5.12],[586.16,4.3]],[[586.21,15.14],[586.22,2.93],[586.23,6.79],[586.24,6.36],[586.25,6.18]]]
["binance-futures","BNBUSDT",1727306548520,[[586.05,1.94],[586.03,1.19],[586.02,4.44],[586.0,1.3],[585.99,6.53]],[[586.06,6.27],[586.07,4.44],[586.08,15.24],[586.09,5.88],[586.1,4.21]]]
["binance-futures","BNBUSDT",1727306598792,[[585.24,2.24],[585.23,0.03],[585.22,0.03],[585.21,0.03],[585.2,0.37]],[[585.25,15.85],[585.26,2.24],[585.27,7.45],[585.28,13.39],[585.29,8.51]]]
["binance-futures","BNBUSDT",1727306622276,[[584.86,1.63],[584.84,2.24],[584.82,3.59],[584.8,0.16]],[[584.87,17.01],[584.88,8.58],[584.89,11.32],[584.9,2.25],[584.91,5.93]]]
["binance-futures","BNBUSDT",1727306683406,[[584.8,12.37],[584.79,2.19],[584.78,4.93],[584.77,6.63],[584.76,2.54]],[[584.81,14.2],[584.82,5.61],[584.83,5.96],[584.84,11.53],[584.85,18.41]]]
["binance-futures","BNBUSDT",1727306720330,[[585.05,0.66],[585.02,3.27],[585.01,0.77]],[[585.06,15.05],[585.07,1.03],[585.08,2.02],[585.09,5.1],[585.1,0.68]]]
["binance-futures","BNBUSDT",1727306747820,[[585.2,10.48],[585.19,10.04],[585.18,10.93],[585.17,14.17],[585.16,14.98]],[[585.21,4.04],[585.22,2.49],[585.23,0.65],[585.24,6.39],[585.25,6.17]]]
["binance-futures","BNBUSDT",1727306775738,[[585.39,4.95],[585.38,7.06],[585.37,11.98],[585.36,16.0],[585.35,13.28]],[[585.4,9.19],[585.41,4.28],[585.42,6.6],[585.43,16.9],[585.44,2.49]]]
["binance-futures","BNBUSDT",1727306818322,[[585.61,11.27],[585.6,0.01],[585.58,3.39],[585.57,3.61],[585.56,3.42]],[[585.62,35.94],[585.63,17.35],[585.64,7.21],[585.65,0.68],[585.66,6.65]]]
["binance-futures","BNBUSDT",1727306852150,[[585.71,19.84],[585.7,3.39],[585.69,5.98],[585.68,3.39],[585.67,6.46]],[[585.72,5.49],[585.73,0.04],[585.74,0.49],[585.75,7.36],[585.77,6.92]]]
["binance-futures","BNBUSDT",1727306894320,[[585.66,6.09],[585.65,0.68],[585.64,18.39],[585.63,3.68],[585.62,10.44]],[[585.67,8.64],[585.68,0.68],[585.69,6.84],[585.7,5.35],[585.71,21.69]]]
["binance-futures","BNBUSDT",1727306971971,[[585.67,9.7],[585.66,9.72],[585.65,2.65],[585.64,11.4],[585.63,1.46]],[[585.68,9.97],[585.69,0.68],[585.7,3.62],[585.71,0.97],[585.72,3.26]]]
["binance-futures","BNBUSDT",1727307006769,[[585.5,2.45],[585.49,0.68],[585.48,2.76],[585.47,0.68],[585.46,2.73]],[[585.51,11.03],[585.52,7.73],[585.53,3.48],[585.54,6.39],[585.55,3.38]]]
["binance-futures","BNBUSDT",1727307054141,[[585.5,18.55],[585.49,5.64],[585.48,3.03],[585.47,8.28],[585.46,24.99]],[[585.51,3.92],[585.52,2.32],[585.53,0.68],[585.54,3.0],[585.55,5.87]]]
["binance-futures","BNBUSDT",1727307083383,[[585.33,0.09],[585.32,0.01],[585.3,0.6],[585.26,1.72],[585.25,13.74]],[[585.34,52.93],[585.35,22.78],[585.36,22.67],[585.37,21.03],[585.38,11.82]]]
["binance-futures","BNBUSDT",1727307129994,[[585.14,8.07],[585.13,0.68],[585.12,2.87],[585.11,2.28],[585.1,2.84]],[[585.15,9.6],[585.16,2.82],[585.17,0.68],[585.18,7.64],[585.19,5.1]]]
["binance-futures","BNBUSDT",1727307204891,[[584.8,4.24],[584.79,0.26],[584.78,0.01],[584.77,2.49],[584.76,11.53]],[[584.81,11.3],[584.82,4.17],[584.83,2.86],[584.84,3.79],[584.85,4.21]]]
["binance-futures","BNBUSDT",1727307233372,[[584.71,5.05],[584.7,11.98]],[[584.72,9.45],[584.73,14.71],[584.74,9.44],[584.75,13.19],[584.76,11.38]]]
["binance-futures","BNBUSDT",1727307271362,[[584.28,15.66],[584.27,0.68],[584.26,7.52],[584.25,6.07],[584.24,10.03]],[[584.29,0.9],[584.32,2.4],[584.35,5.33],[584.36,2.75],[584.4,6.0]]]
["binance-futures","BNBUSDT",1727307297289,[[584.51,14.24],[584.5,3.19],[584.49,0.68],[584.48,3.08],[584.47,0.68]],[[584.52,0.36],[584.53,0.32],[584.54,3.08],[584.55,0.68],[584.56,3.08]]]
["binance-futures","BNBUSDT",1727307320945,[[584.78,5.69],[584.77,1.37],[584.76,3.2],[584.75,1.29],[584.74,3.36]],[[584.79,8.07],[584.8,3.08],[584.81,0.68],[584.82,5.59],[584.83,0.69]]]
["binance-futures","BNBUSDT",1727307363504,[[584.86,59.69],[584.85,0.68],[584.84,2.64],[584.83,0.68],[584.82,1.41]],[[584.87,14.41],[584.88,9.49],[584.89,19.32],[584.9,11.16],[584.91,12.46]]]
["binance-futures","BNBUSDT",1727307431143,[[585.55,14.03],[585.54,20.21],[585.53,21.57],[585.52,12.9],[585.51,25.16]],[[585.56,6.96],[585.57,0.71],[585.58,1.31],[585.59,2.55],[585.61,16.24]]]
["binance-futures","BNBUSDT",1727307467947,[[586.45,17.03],[586.44,9.66],[586.43,20.49],[586.42,11.4],[586.41,11.56]],[[586.46,5.66],[586.47,2.59],[586.48,0.11],[586.49,0.01],[586.5,16.58]]]
["binance-futures","BNBUSDT",1727307494515,[[586.2,4.52],[586.19,5.22],[586.15,6.04],[586.14,9.63],[586.13,25.1]],[[586.21,12.58],[586.22,2.12],[586.23,10.84],[586.24,22.34],[586.25,0.68]]]
["binance-futures","BNBUSDT",1727307524153,[[586.46,4.01],[586.45,28.56],[586.44,17.76],[586.42,0.68],[586.4,0.68]],[[586.47,9.76],[586.48,4.8],[586.49,3.2],[586.52,0.74],[586.53,2.79]]]
["binance-futures","BNBUSDT",1727307563046,[[586.03,29.38],[586.02,15.68],[586.01,18.07],[586.0,22.41],[585.99,26.9]],[[586.04,2.19],[586.05,19.95],[586.07,3.45],[586.08,0.69],[586.09,0.68]]]
["binance-futures","BNBUSDT",1727307597609,[[586.06,6.15],[586.05,3.14],[586.04,2.46],[586.03,4.97],[586.02,5.68]],[[586.07,0.15],[586.08,0.01],[586.09,2.0],[586.1,2.55],[586.11,2.51]]]
["binance-futures","BNBUSDT",1727307637071,[[585.95,3.33],[585.94,1.52],[585.93,0.68],[585.92,1.29],[585.91,0.7]],[[585.96,14.69],[585.97,10.03],[585.98,5.62],[585.99,0.68],[586.0,4.84]]]
["binance-futures","BNBUSDT",1727307707267,[[586.19,24.42],[586.18,8.29],[586.17,23.14],[586.16,26.06],[586.15,35.09]],[[586.2,5.33],[586.22,0.41],[586.24,0.68],[586.25,0.79],[586.26,3.03]]]
["binance-futures","BNBUSDT",1727307733379,[[585.9,7.76],[585.89,0.68],[585.88,2.74],[585.87,9.98],[585.86,10.31]],[[585.91,5.31],[585.93,0.69],[585.94,4.33],[585.95,0.78],[585.96,10.16]]]
["binance-futures","BNBUSDT",1727307773067,[[585.28,17.02],[585.27,4.59],[585.26,5.81],[585.25,3.21],[585.24,5.28]],[[585.29,11.88],[585.3,0.07],[585.32,0.11],[585.33,5.52],[585.34,11.15]]]
["binance-futures","BNBUSDT",1727307798370,[[585.66,3.03],[585.64,3.28],[585.63,2.1],[585.62,3.28],[585.61,3.19]],[[585.67,10.33],[585.68,9.93],[585.69,14.18],[585.7,11.81],[585.71,3.21]]]
["binance-futures","BNBUSDT",1727307831172,[[585.62,17.56],[585.61,17.4],[585.6,15.86],[585.59,10.03],[585.58,3.15]],[[585.63,0.77],[585.64,2.47],[585.65,0.69],[585.66,3.31],[585.67,0.7]]]
["binance-futures","BNBUSDT",1727307875339,[[585.7,15.75],[585.69,7.21],[585.68,12.33],[585.67,9.35],[585.66,18.84]],[[585.71,20.9],[585.72,3.15],[585.73,3.36],[585.74,5.67],[585.75,2.7]]]
["binance-futures","BNBUSDT",1727307951473,[[586.47,1.89],[586.46,3.15],[586.45,2.27],[586.44,4.06],[586.43,1.34]],[[586.48,12.45],[586.49,0.01],[586.5,2.6],[586.51,6.25],[586.52,11.87]]]
["binance-futures","BNBUSDT",1727307987256,[[586.6,7.31],[586.59,25.0],[586.58,4.42],[586.57,1.03],[586.55,7.65]],[[586.61,12.7],[586.62,2.48],[586.63,7.79],[586.65,8.71]]]
["binance-futures","BNBUSDT",1727308018094,[[586.72,26.01],[586.71,0.68],[586.7,3.67],[586.65,7.41],[586.63,15.82]],[[586.73,25.65],[586.74,6.66],[586.75,6.93],[586.76,7.87],[586.77,7.4]]]
["binance-futures","BNBUSDT",1727308048690,[[586.79,25.0],[586.76,5.33]],[[586.8,33.04],[586.81,16.61],[586.82,2.99],[586.83,20.37],[586.84,13.68]]]
["binance-futures","BNBUSDT",1727308093210,[[586.85,10.52],[586.84,3.67],[586.83,10.3],[586.82,9.36],[586.81,20.52]],[[586.86,3.23],[586.87,0.35],[586.88,3.95],[586.89,3.76],[586.9,16.4]]]
["binance-futures","BNBUSDT",1727308128217,[[586.74,32.75],[586.73,14.17],[586.72,3.52],[586.71,6.97],[586.7,8.34]],[[586.75,8.23],[586.76,0.92],[586.78,0.01],[586.8,5.6],[586.86,16.82]]]
["binance-futures","BNBUSDT",1727308209670,[[586.51,2.51],[586.48,0.84],[586.47,0.68],[586.43,18.18],[586.39,5.21]],[[586.52,14.25],[586.53,7.61],[586.54,8.08],[586.55,15.93],[586.56,12.64]]]
["binance-futures","BNBUSDT",1727308255541,[[586.69,20.14],[586.68,3.38],[586.67,4.88],[586.66,25.68],[586.65,5.56]],[[586.7,3.35],[586.71,1.74],[586.72,6.33],[586.73,3.51],[586.74,13.91]]]
["binance-futures","BNBUSDT",1727308285612,[[586.79,4.23],[586.72,2.85],[586.7,6.24],[586.68,16.22],[586.65,0.02]],[[586.8,20.18],[586.82,4.74],[586.83,19.68],[586.84,14.39],[586.85,3.16]]]
["binance-futures","BNBUSDT",1727308333297,[[586.81,16.51],[586.8,11.03],[586.79,10.49],[586.78,3.33],[586.77,18.26]],[[586.82,0.15],[586.84,2.83],[586.85,0.01],[586.86,2.69],[586.87,3.15]]]
["binance-futures","BNBUSDT",1727308368346,[[587.03,25.76],[587.02,8.53],[587.01,10.63],[587.0,17.61],[586.99,10.71]],[[587.04,2.71],[587.05,0.02],[587.07,9.43],[587.08,2.56],[587.09,13.59]]]
["binance-futures","BNBUSDT",1727308442891,[[587.32,5.4],[587.31,10.39],[587.3,8.7],[587.29,6.83],[587.28,27.02]],[[587.33,3.6],[587.34,3.97],[587.35,2.98],[587.36,3.67],[587.37,3.47]]]
["binance-futures","BNBUSDT",1727308483862,[[587.57,0.58],[587.56,3.63],[587.55,3.45],[587.54,3.63],[587.53,2.38]],[[587.58,17.0],[587.59,4.65],[587.6,3.96],[587.61,5.08],[587.62,6.65]]]
["binance-futures","BNBUSDT",1727308509770,[[587.87,15.8],[587.86,14.26],[587.85,6.86],[587.84,14.15],[587.83,16.91]],[[587.88,1.23],[587.9,2.95],[587.92,2.95],[587.93,4.39],[587.98,0.08]]]
["binance-futures","BNBUSDT",1727308556167,[[587.39,10.47],[587.37,14.34],[587.36,23.87],[587.35,11.16],[587.33,5.72]],[[587.4,11.01],[587.41,2.86],[587.42,3.21],[587.43,3.87],[587.44,14.53]]]
["binance-futures","BNBUSDT",1727308587493,[[587.3,1.79],[587.29,0.02],[587.28,3.83],[587.27,0.73],[587.26,4.62]],[[587.31,52.61],[587.32,22.5],[587.33,4.85],[587.34,22.61],[587.35,10.48]]]
["binance-futures","BNBUSDT",1727308619187,[[587.08,12.67],[587.07,3.2],[587.06,2.98],[587.05,12.4],[587.04,4.88]],[[587.09,3.79],[587.1,2.94],[587.11,0.07],[587.12,7.68],[587.13,4.34]]]
["binance-futures","BNBUSDT",1727308662947,[[587.59,8.27],[587.58,18.3],[587.57,16.65],[587.56,12.53],[587.55,25.47]],[[587.6,11.1],[587.61,1.52],[587.62,2.8],[587.63,3.2],[587.64,2.81]]]
["binance-futures","BNBUSDT",1727308706697,[[587.82,1.5],[587.81,2.31],[587.8,4.37],[587.79,9.74],[587.78,2.8]],[[587.83,12.42],[587.84,4.73],[587.85,3.68],[587.86,4.18],[587.87,7.05]]]
["binance-futures","BNBUSDT",1727308754521,[[587.92,15.37],[587.91,1.37],[587.9,4.2],[587.89,0.68],[587.88,3.51]],[[587.93,12.39],[587.94,3.49],[587.95,8.62],[587.96,3.49],[587.97,46.48]]]
["binance-futures","BNBUSDT",1727308754843,[[587.92,17.33],[587.91,1.37],[587.9,4.2],[587.89,0.68],[587.88,3.51]],[[587.93,11.71],[587.94,3.49],[587.95,8.62],[587.96,3.49],[587.97,46.48]]]
["binance-futures","BNBUSDT",1727308754914,[[587.92,17.33],[587.91,1.37],[587.9,4.2],[587.89,0.68],[587.88,3.51]],[[587.93,11.71],[587.94,2.81],[587.95,8.62],[587.96,3.49],[587.97,46.48]]]
["binance-futures","BNBUSDT",1727308754946,[[587.92,17.33],[587.91,1.37],[587.9,4.2],[587.89,0.68],[587.88,3.51]],[[587.93,11.71],[587.94,2.81],[587.95,1.06],[587.96,3.49],[587.97,46.48]]]
["binance-futures","BNBUSDT",1727308755086,[[587.92,17.33],[587.91,1.37],[587.9,4.2],[587.89,0.68],[587.88,3.51]],[[587.93,11.59],[587.94,2.81],[587.95,1.06],[587.96,3.49],[587.97,46.48]]]
["binance-futures","BNBUSDT",1727308755148,[[587.92,17.33],[587.91,1.37],[587.9,4.2],[587.89,0.68],[587.88,3.51]],[[587.93,11.59],[587.94,2.81],[587.95,8.63],[587.96,3.49],[587.97,46.48]]]
["binance-futures","BNBUSDT",1727308755247,[[587.92,17.35],[587.91,1.37],[587.9,4.2],[587.89,0.68],[587.88,3.51]],[[587.93,11.62],[587.94,2.81],[587.95,8.63],[587.96,3.49],[587.97,48.29]]]
["binance-futures","BNBUSDT",1727308755361,[[587.92,17.35],[587.91,1.37],[587.9,4.2],[587.89,1.95],[587.88,3.51]],[[587.93,11.63],[587.94,2.81],[587.95,1.06],[587.96,3.49],[587.97,48.29]]]
["binance-futures","BNBUSDT",1727308755419,[[587.92,12.17],[587.91,1.37],[587.9,4.2],[587.89,1.95],[587.88,3.51]],[[587.93,12.3],[587.94,3.49],[587.95,1.06],[587.96,3.49],[587.97,48.29]]]
["binance-futures","BNBUSDT",1727308755470,[[587.92,12.17],[587.91,1.37],[587.9,4.2],[587.89,1.95],[587.88,3.51]],[[587.93,12.31],[587.94,3.49],[587.95,8.57],[587.96,3.49],[587.97,48.29]]]
["binance-futures","BNBUSDT",1727308755550,[[587.92,13.24],[587.91,1.37],[587.9,4.2],[587.89,1.95],[587.88,3.51]],[[587.93,11.65],[587.94,3.49],[587.95,8.55],[587.96,3.49],[587.97,48.29]]]
["binance-futures","BNBUSDT",1727308755901,[[587.92,13.24],[587.91,1.37],[587.9,4.2],[587.89,1.95],[587.88,3.51]],[[587.93,12.31],[587.94,3.49],[587.95,8.55],[587.96,3.49],[587.97,48.29]]]
["binance-futures","BNBUSDT",1727308755936,[[587.92,12.17],[587.91,1.37],[587.9,4.2],[587.89,1.95],[587.88,3.51]],[[587.93,12.99],[587.94,3.49],[587.95,8.55],[587.96,3.49],[587.97,48.29]]]
["binance-futures","BNBUSDT",1727308756017,[[587.92,12.11],[587.91,1.37],[587.9,4.2],[587.89,1.95],[587.88,3.51]],[[587.93,12.99],[587.94,3.49],[587.95,8.55],[587.96,3.49],[587.97,48.29]]]
["binance-futures","BNBUSDT",1727308756072,[[587.92,12.1],[587.91,1.37],[587.9,4.2],[587.89,1.95],[587.88,3.51]],[[587.93,12.33],[587.94,3.49],[587.95,8.55],[587.96,3.49],[587.97,48.29]]]
["binance-futures","BNBUSDT",1727308756126,[[587.92,14.19],[587.91,1.37],[587.9,4.2],[587.89,1.95],[587.88,3.51]],[[587.93,12.33],[587.94,3.49],[587.95,8.55],[587.96,3.65],[587.97,48.29]]]
["binance-futures","BNBUSDT",1727308756183,[[587.92,0.02],[587.91,1.37],[587.9,4.2],[587.89,1.95],[587.88,3.51]],[[587.93,13.34],[587.94,3.49],[587.95,8.19],[587.96,3.65],[587.97,48.29]]]
["binance-futures","BNBUSDT",1727308756223,[[587.92,0.02],[587.91,1.37],[587.9,4.2],[587.89,1.95],[587.88,3.51]],[[587.93,13.34],[587.94,3.49],[587.95,8.19],[587.96,3.65],[587.97,48.45]]]
["binance-futures","BNBUSDT",1727308756271,[[587.92,0.02],[587.91,1.37],[587.9,4.2],[587.89,1.95],[587.88,3.51]],[[587.93,13.34],[587.94,3.49],[587.95,8.19],[587.96,3.65],[587.97,50.32]]]
["binance-futures","BNBUSDT",1727308756401,[[587.92,0.03],[587.91,1.37],[587.9,4.2],[587.89,1.95],[587.88,3.51]],[[587.93,13.34],[587.94,3.49],[587.95,8.19],[587.96,3.65],[587.97,50.32]]]
["binance-futures","BNBUSDT",1727308756521,[[587.92,0.16],[587.91,1.37],[587.9,4.2],[587.89,1.95],[587.88,3.51]],[[587.93,13.47],[587.94,3.49],[587.95,8.19],[587.96,4.22],[587.97,50.32]]]
["binance-futures","BNBUSDT",1727308756591,[[587.92,0.19],[587.91,1.37],[587.9,4.2],[587.89,1.95],[587.88,3.51]],[[587.93,13.47],[587.94,3.49],[587.95,8.19],[587.96,4.22],[587.97,50.32]]]
["binance-futures","BNBUSDT",1727308756811,[[587.92,0.19],[587.91,1.37],[587.9,4.2],[587.89,1.95],[587.88,3.51]],[[587.93,13.47],[587.94,3.49],[587.95,8.19],[587.96,4.34],[587.97,50.32]]]
["binance-futures","BNBUSDT",1727308756931,[[587.92,0.15],[587.91,1.37],[587.9,4.2],[587.89,1.95],[587.88,3.51]],[[587.93,13.62],[587.94,3.49],[587.95,8.19],[587.96,5.19],[587.97,50.32]]]
["binance-futures","BNBUSDT",1727308757019,[[587.92,0.01],[587.91,0.69],[587.9,1.4],[587.89,1.95],[587.88,3.51]],[[587.93,13.63],[587.94,3.49],[587.95,8.19],[587.96,5.19],[587.97,50.32]]]
["binance-futures","BNBUSDT",1727308757072,[[587.92,0.01],[587.91,0.69],[587.9,1.4],[587.89,1.95],[587.88,3.51]],[[587.93,15.3],[587.94,3.49],[587.95,8.19],[587.96,5.19],[587.97,50.32]]]
["binance-futures","BNBUSDT",1727308757133,[[587.92,0.01],[587.91,0.69],[587.9,0.72],[587.89,1.95],[587.88,6.27]],[[587.93,12.3],[587.94,3.49],[587.95,8.19],[587.96,5.19],[587.97,50.32]]]
["binance-futures","BNBUSDT",1727308757185,[[587.92,0.01],[587.91,0.69],[587.9,0.72],[587.89,1.95],[587.88,0.71]],[[587.93,12.3],[587.94,3.49],[587.95,8.19],[587.96,5.19],[587.97,50.32]]]
["binance-futures","BNBUSDT",1727308757270,[[587.92,0.01],[587.91,0.69],[587.9,0.72],[587.89,1.95],[587.88,3.48]],[[587.93,12.31],[587.94,3.49],[587.95,8.19],[587.96,5.19],[587.97,50.32]]]
["binance-futures","BNBUSDT",1727308757451,[[587.92,0.02],[587.91,0.69],[587.9,0.72],[587.89,1.95],[587.88,3.48]],[[587.93,12.31],[587.94,3.49],[587.95,8.19],[587.96,5.19],[587.97,50.32]]]
["binance-futures","BNBUSDT",1727308757672,[[587.92,0.02],[587.91,0.69],[587.9,0.72],[587.89,1.95],[587.88,3.48]],[[587.93,12.12],[587.94,3.49],[587.95,8.19],[587.96,5.19],[587.97,50.32]]]
["binance-futures","BNBUSDT",1727308757721,[[587.9,2.6],[587.89,1.95],[587.88,3.48]],[[587.91,31.52],[587.92,19.82],[587.93,9.41],[587.94,3.49],[587.95,8.19]]]
["binance-futures","BNBUSDT",1727308757779,[[587.9,2.63],[587.89,1.95],[587.88,0.71],[587.1,13.14],[586.76,4.71]],[[587.91,31.65],[587.92,17.94],[587.93,9.27],[587.94,3.49],[587.95,8.19]]]
["binance-futures","BNBUSDT",1727308757824,[[587.9,2.63],[587.89,1.95],[587.88,0.71],[587.1,13.14],[586.76,4.71]],[[587.91,31.88],[587.92,16.84],[587.93,9.07],[587.94,3.49],[587.95,8.19]]]
["binance-futures","BNBUSDT",1727308757875,[[587.9,2.63],[587.89,1.95],[587.88,0.71],[587.1,13.14],[586.76,7.33]],[[587.91,33.29],[587.92,14.11],[587.93,7.84],[587.94,3.49],[587.95,8.19]]]
["binance-futures","BNBUSDT",1727308757932,[[587.9,2.63],[587.89,1.95],[587.88,0.71],[587.1,13.14],[586.76,7.33]],[[587.91,33.59],[587.92,11.63],[587.93,4.54],[587.94,3.49],[587.95,8.19]]]
["binance-futures","BNBUSDT",1727308758004,[[587.9,2.64],[587.89,1.95],[587.88,0.71],[587.73,26.78],[587.1,13.14]],[[587.91,33.57],[587.92,11.63],[587.93,4.49],[587.94,3.49],[587.95,8.19]]]
["binance-futures","BNBUSDT",1727308758064,[[587.9,2.58],[587.89,1.95],[587.88,0.71],[587.73,26.78],[587.1,13.14]],[[587.91,33.74],[587.92,11.63],[587.93,4.34],[587.94,3.49],[587.95,8.19]]]
["binance-futures","BNBUSDT",1727308758123,[[587.9,2.58],[587.89,1.95],[587.88,0.71],[587.73,26.78],[587.1,13.14]],[[587.91,33.76],[587.92,11.63],[587.93,4.32],[587.94,3.49],[587.95,8.19]]]
["binance-futures","BNBUSDT",1727308758179,[[587.9,2.55],[587.89,1.95],[587.88,0.71],[587.73,26.78],[587.1,13.14]],[[587.91,33.85],[587.92,11.63],[587.93,4.25],[587.94,3.49],[587.95,8.19]]]
["binance-futures","BNBUSDT",1727308758290,[[587.9,2.55],[587.89,1.95],[587.88,0.71],[587.83,22.28],[587.79,19.15]],[[587.91,33.85],[587.92,11.63],[587.93,4.25],[587.94,3.49],[587.95,8.19]]]
["binance-futures","BNBUSDT",1727308758344,[[587.89,3.31],[587.88,3.51],[587.85,0.68],[587.84,4.52],[587.83,12.4]],[[587.9,45.68],[587.91,14.9],[587.92,11.63],[587.93,3.89],[587.94,3.49]]]
["binance-futures","BNBUSDT",1727308758395,[[587.89,3.28],[587.88,3.51],[587.86,3.48],[587.85,0.92],[587.84,2.98]],[[587.9,43.72],[587.91,13.67],[587.92,11.63],[587.93,3.89],[587.94,3.49]]]
["binance-futures","BNBUSDT",1727308758443,[[587.89,3.28],[587.88,3.51],[587.86,3.48],[587.85,0.92],[587.84,5.78]],[[587.9,44.02],[587.91,13.37],[587.92,11.63],[587.93,3.89],[587.94,3.49]]]
["binance-futures","BNBUSDT",1727308758499,[[587.85,2.02],[587.84,2.3]],[[587.86,36.6],[587.87,23.71],[587.88,14.88],[587.89,21.53],[587.9,22.83]]]
["binance-futures","BNBUSDT",1727308758549,[[587.76,5.5],[587.74,2.8],[587.73,4.03],[587.72,1.74],[587.71,3.41]],[[587.77,13.46],[587.78,2.8],[587.79,1.73],[587.8,16.1],[587.81,8.97]]]
["binance-futures","BNBUSDT",1727308758602,[[587.76,9.27],[587.75,0.68],[587.74,2.8],[587.73,1.04],[587.72,1.74]],[[587.77,9.89],[587.78,2.8],[587.79,1.73],[587.8,13.91],[587.81,8.97]]]
["binance-futures","BNBUSDT",1727308758650,[[587.76,7.96],[587.75,0.68],[587.74,2.8],[587.73,3.54],[587.72,4.54]],[[587.77,5.68],[587.78,2.8],[587.79,7.73],[587.8,16.71],[587.81,8.97]]]
["binance-futures","BNBUSDT",1727308758705,[[587.76,7.96],[587.75,0.68],[587.74,2.8],[587.73,3.54],[587.72,4.54]],[[587.77,5.75],[587.78,2.8],[587.79,7.73],[587.8,16.71],[587.81,8.97]]]
["binance-futures","BNBUSDT",1727308758758,[[587.76,9.26],[587.75,0.68],[587.74,2.8],[587.73,3.54],[587.72,4.54]],[[587.77,5.88],[587.78,2.8],[587.79,7.73],[587.8,16.71],[587.81,8.97]]]
["binance-futures","BNBUSDT",1727308758810,[[587.76,9.26],[587.75,0.68],[587.74,2.8],[587.73,3.54],[587.72,4.54]],[[587.77,9.01],[587.78,2.8],[587.79,7.73],[587.8,16.71],[587.81,8.97]]]
["binance-futures","BNBUSDT",1727308758863,[[587.76,9.28],[587.75,0.68],[587.74,2.8],[587.73,3.54],[587.72,4.54]],[[587.77,10.04],[587.78,2.8],[587.79,1.73],[587.8,16.71],[587.81,8.97]]]
["binance-futures","BNBUSDT",1727308758912,[[587.76,9.28],[587.75,0.68],[587.74,2.8],[587.73,3.54],[587.72,4.54]],[[587.77,10.71],[587.78,2.8],[587.79,1.73],[587.8,16.71],[587.81,8.97]]]
["binance-futures","BNBUSDT",1727308758970,[[587.76,9.28],[587.75,0.68],[587.74,2.8],[587.73,3.54],[587.72,4.54]],[[587.77,10.72],[587.78,2.8],[587.79,1.73],[587.8,16.71],[587.81,8.97]]]
["binance-futures","BNBUSDT",1727308759020,[[587.76,9.21],[587.75,0.68],[587.74,2.8],[587.73,3.54],[587.72,4.54]],[[587.77,10.72],[587.78,2.8],[587.79,1.73],[587.8,16.71],[587.81,8.97]]]
["binance-futures","BNBUSDT",1727308759075,[[587.76,9.21],[587.75,0.68],[587.74,2.8],[587.73,3.54],[587.72,2.8]],[[587.77,10.72],[587.78,2.8],[587.79,1.73],[587.8,16.71],[587.81,8.97]]]
["binance-futures","BNBUSDT",1727308759123,[[587.76,8.14],[587.75,0.68],[587.74,2.8],[587.73,3.54],[587.72,2.8]],[[587.77,11.4],[587.78,2.8],[587.79,1.73],[587.8,16.71],[587.81,8.31]]]
["binance-futures","BNBUSDT",1727308759234,[[587.76,6.62],[587.75,0.68],[587.74,2.8],[587.73,3.54],[587.72,2.8]],[[587.77,11.5],[587.78,2.8],[587.79,1.73],[587.8,16.71],[587.81,8.31]]]
["binance-futures","BNBUSDT",1727308759270,[[587.76,6.62],[587.75,0.68],[587.74,2.8],[587.73,3.54],[587.72,2.8]],[[587.77,11.5],[587.78,2.8],[587.79,7.5],[587.8,16.71],[587.81,8.31]]]
["binance-futures","BNBUSDT",1727308759350,[[587.76,6.62],[587.75,0.68],[587.74,2.8],[587.73,3.54],[587.72,2.8]],[[587.77,11.51],[587.78,2.8],[587.79,7.5],[587.8,16.71],[587.81,8.31]]]
["binance-futures","BNBUSDT",1727308759401,[[587.76,6.62],[587.75,0.68],[587.74,2.8],[587.73,3.54],[587.72,2.8]],[[587.77,11.52],[587.78,2.8],[587.79,7.5],[587.8,16.71],[587.81,8.31]]]
["binance-futures","BNBUSDT",1727308759458,[[587.76,5.98],[587.75,4.27],[587.74,2.8],[587.73,3.54],[587.72,2.8]],[[587.77,13.44],[587.78,2.8],[587.79,7.5],[587.8,16.71],[587.81,8.31]]]
["binance-futures","BNBUSDT",1727308759502,[[587.76,5.81],[587.75,4.27],[587.74,2.8],[587.73,3.54],[587.72,2.8]],[[587.77,13.44],[587.78,2.8],[587.79,7.5],[587.8,16.71],[587.81,8.31]]]
["binance-futures","BNBUSDT",1727308759538,[[587.76,5.83],[587.75,4.27],[587.74,2.8],[587.73,3.54],[587.72,2.8]],[[587.77,13.72],[587.78,2.8],[587.79,7.5],[587.8,16.71],[587.81,8.31]]]
["binance-futures","BNBUSDT",1727308759636,[[587.76,5.83],[587.75,4.27],[587.74,2.8],[587.73,3.54],[587.72,2.8]],[[587.77,13.08],[587.78,2.8],[587.79,7.5],[587.8,16.71],[587.81,8.31]]]
["binance-futures","BNBUSDT",1727308759751,[[587.76,3.2],[587.75,4.27],[587.74,2.8],[587.73,1.04],[587.72,2.8]],[[587.77,13.74],[587.78,2.8],[587.79,7.5],[587.8,16.71],[587.81,8.31]]]
["binance-futures","BNBUSDT",1727308759813,[[587.76,1.93],[587.75,0.43],[587.73,0.7],[587.72,2.8]],[[587.77,14.42],[587.78,2.8],[587.79,7.5],[587.8,16.71],[587.81,8.31]]]
["binance-futures","BNBUSDT",1727308759863,[[587.76,0.02],[587.75,1.7],[587.73,0.02],[587.7,2.38],[587.65,4.09]],[[587.77,18.3],[587.78,2.8],[587.79,8.5],[587.8,16.71],[587.81,8.31]]]
["binance-futures","BNBUSDT",1727308759958,[[587.76,0.02],[587.75,1.7],[587.73,0.02],[587.7,2.38],[587.69,14.15]],[[587.77,18.3],[587.78,2.8],[587.79,8.5],[587.8,16.71],[587.81,8.31]]]
["binance-futures","BNBUSDT",1727308760020,[[587.73,0.02],[587.7,2.38],[587.69,4.27]],[[587.74,37.98],[587.75,30.36],[587.76,28.78],[587.77,11.12],[587.78,2.8]]]
["binance-futures","BNBUSDT",1727308760071,[[587.73,0.02],[587.7,0.03],[587.69,4.27],[587.55,27.39],[587.51,6.63]],[[587.74,40.68],[587.75,27.17],[587.76,24.27],[587.77,11.01],[587.78,2.8]]]
["binance-futures","BNBUSDT",1727308760122,[[587.69,6.65],[587.66,2.89],[587.64,4.8],[587.63,3.59],[587.62,5.62]],[[587.7,40.32],[587.71,13.96],[587.72,13.22],[587.73,34.81],[587.74,13.3]]]
["binance-futures","BNBUSDT",1727308760176,[[587.69,1.27],[587.66,2.89],[587.65,4.27],[587.64,4.8],[587.63,0.18]],[[587.7,42.0],[587.71,17.77],[587.72,13.22],[587.73,29.24],[587.74,13.31]]]
["binance-futures","BNBUSDT",1727308760228,[[587.69,1.3],[587.68,2.8],[587.66,2.89],[587.65,4.27],[587.64,4.79]],[[587.7,40.59],[587.71,17.42],[587.72,13.22],[587.73,29.24],[587.74,13.31]]]
["binance-futures","BNBUSDT",1727308760271,[[587.69,1.3],[587.68,2.8],[587.66,2.89],[587.65,4.27],[587.64,6.74]],[[587.7,40.59],[587.71,17.42],[587.72,13.22],[587.73,29.24],[587.74,13.31]]]
["binance-futures","BNBUSDT",1727308760334,[[587.69,1.3],[587.68,2.8],[587.67,0.68],[587.66,2.89],[587.65,4.27]],[[587.7,40.99],[587.71,17.42],[587.72,13.22],[587.73,29.24],[587.74,13.31]]]
["binance-futures","BNBUSDT",1727308760385,[[587.69,1.3],[587.68,2.8],[587.67,0.68],[587.66,2.89],[587.65,4.27]],[[587.7,42.05],[587.71,17.42],[587.72,13.22],[587.73,29.24],[587.74,13.31]]]
["binance-futures","BNBUSDT",1727308760431,[[587.69,1.32],[587.68,3.23],[587.67,0.68],[587.66,2.89],[587.65,4.27]],[[587.7,44.64],[587.71,17.42],[587.72,13.22],[587.73,29.24],[587.74,13.31]]]
["binance-futures","BNBUSDT",1727308760469,[[587.69,1.32],[587.68,3.23],[587.67,0.68],[587.66,2.89],[587.65,4.27]],[[587.7,44.65],[587.71,15.4],[587.72,13.22],[587.73,29.24],[587.74,13.31]]]
["binance-futures","BNBUSDT",1727308760591,[[587.69,1.32],[587.68,3.23],[587.67,0.68],[587.66,2.89],[587.65,4.27]],[[587.7,44.69],[587.71,15.4],[587.72,12.26],[587.73,29.24],[587.74,12.31]]]
["binance-futures","BNBUSDT",1727308760629,[[587.69,1.32],[587.68,3.23],[587.67,0.68],[587.66,2.89],[587.65,4.27]],[[587.7,44.74],[587.71,15.4],[587.72,12.26],[587.73,29.24],[587.74,12.31]]]
["binance-futures","BNBUSDT",1727308760671,[[587.69,0.02],[587.68,2.8],[587.67,0.68],[587.66,2.89],[587.65,4.27]],[[587.7,44.74],[587.71,15.4],[587.72,12.26],[587.73,29.24],[587.74,12.31]]]
["binance-futures","BNBUSDT",1727308760751,[[587.68,4.99],[587.67,0.68],[587.66,2.89],[587.65,4.27]],[[587.69,46.17],[587.7,25.29],[587.71,10.13],[587.72,12.26],[587.73,29.24]]]
["binance-futures","BNBUSDT",1727308760799,[[587.67,3.13],[587.66,2.89],[587.65,4.27],[587.63,0.16],[587.61,7.0]],[[587.68,37.59],[587.69,25.61],[587.7,19.29],[587.71,10.14],[587.72,12.26]]]
["binance-futures","BNBUSDT",1727308760852,[[587.67,1.27],[587.66,2.89],[587.65,4.27],[587.63,0.16],[587.61,4.34]],[[587.68,38.03],[587.69,18.27],[587.7,24.78],[587.71,10.14],[587.72,12.26]]]
["binance-futures","BNBUSDT",1727308760908,[[587.67,1.3],[587.66,2.89],[587.65,4.27],[587.63,0.16],[587.61,4.34]],[[587.68,39.29],[587.69,18.27],[587.7,23.52],[587.71,10.14],[587.72,12.26]]]
["binance-futures","BNBUSDT",1727308760935,[[587.67,1.3],[587.66,2.89],[587.65,4.27],[587.63,0.16],[587.61,4.34]],[[587.68,41.52],[587.69,18.27],[587.7,21.29],[587.71,10.14],[587.72,12.26]]]
["binance-futures","BNBUSDT",1727308761015,[[587.67,1.3],[587.66,2.89],[587.65,4.27],[587.63,0.16],[587.61,4.34]],[[587.68,41.53],[587.69,18.27],[587.7,21.28],[587.71,10.14],[587.72,12.26]]]
["binance-futures","BNBUSDT",1727308761069,[[587.67,1.3],[587.66,3.32],[587.65,0.68],[587.63,0.16],[587.61,7.93]],[[587.68,41.58],[587.69,18.27],[587.7,21.24],[587.71,10.14],[587.72,12.26]]]
["binance-futures","BNBUSDT",1727308761120,[[587.67,0.02],[587.66,2.89],[587.65,1.11],[587.63,0.16],[587.61,8.61]],[[587.68,33.67],[587.69,18.27],[587.7,21.19],[587.71,10.14],[587.72,12.26]]]
["binance-futures","BNBUSDT",1727308761170,[[587.66,0.09],[587.63,0.16],[587.62,8.42],[587.61,8.61]],[[587.67,41.75],[587.68,20.66],[587.69,18.28],[587.7,21.19],[587.71,10.14]]]
["binance-futures","BNBUSDT",1727308761221,[[587.66,0.09],[587.65,1.27],[587.63,0.84],[587.62,8.42],[587.61,8.61]],[[587.67,41.99],[587.68,20.64],[587.69,18.28],[587.7,20.95],[587.71,10.14]]]
["binance-futures","BNBUSDT",1727308761274,[[587.66,0.09],[587.65,1.27],[587.63,0.84],[587.62,8.42],[587.61,8.61]],[[587.67,42.02],[587.68,23.64],[587.69,18.26],[587.7,20.95],[587.71,10.14]]]
["binance-futures","BNBUSDT",1727308761320,[[587.66,0.09],[587.65,1.27],[587.63,0.84],[587.62,8.42],[587.61,8.61]],[[587.67,42.17],[587.68,23.51],[587.69,18.26],[587.7,20.95],[587.71,10.14]]]
["binance-futures","BNBUSDT",1727308761354,[[587.66,0.09],[587.65,1.27],[587.63,0.84],[587.62,8.42],[587.61,8.61]],[[587.67,43.04],[587.68,23.1],[587.69,18.26],[587.7,20.95],[587.71,10.14]]]
["binance-futures","BNBUSDT",1727308761435,[[587.66,0.09],[587.65,1.27],[587.63,0.84],[587.62,8.42],[587.61,8.61]],[[587.67,44.33],[587.68,19.61],[587.69,18.26],[587.7,20.95],[587.71,10.14]]]
["binance-futures","BNBUSDT",1727308761487,[[587.66,0.11],[587.65,1.7],[587.63,0.84],[587.62,8.42],[587.61,8.61]],[[587.67,46.77],[587.68,19.6],[587.69,18.26],[587.7,20.95],[587.71,10.14]]]
["binance-futures","BNBUSDT",1727308761571,[[587.66,0.14],[587.65,1.7],[587.63,0.84],[587.62,8.42],[587.61,8.61]],[[587.67,46.82],[587.68,19.55],[587.69,18.26],[587.7,20.95],[587.71,10.14]]]
["binance-futures","BNBUSDT",1727308761645,[[587.65,1.79],[587.63,0.84],[587.62,8.42],[587.61,8.61]],[[587.66,29.23],[587.67,23.32],[587.68,15.22],[587.69,18.26],[587.7,20.95]]]
["binance-futures","BNBUSDT",1727308761696,[[587.65,1.79],[587.63,0.84],[587.62,8.42],[587.61,8.61],[587.4,5.02]],[[587.66,29.23],[587.67,30.01],[587.68,15.22],[587.69,18.26],[587.7,20.95]]]
["binance-futures","BNBUSDT",1727308761747,[[587.65,1.78],[587.64,6.06],[587.63,0.84],[587.62,8.42],[587.61,8.61]],[[587.66,29.47],[587.67,29.77],[587.68,15.22],[587.69,18.26],[587.7,20.95]]]
["binance-futures","BNBUSDT",1727308761800,[[587.65,1.81],[587.64,6.06],[587.63,0.84],[587.62,8.42],[587.61,8.61]],[[587.66,29.5],[587.67,29.77],[587.68,15.22],[587.69,18.26],[587.7,20.95]]]
["binance-futures","BNBUSDT",1727308761853,[[587.65,1.81],[587.64,6.06],[587.63,0.84],[587.62,8.42],[587.61,8.61]],[[587.66,30.14],[587.67,28.89],[587.68,15.22],[587.69,18.26],[587.7,20.95]]]
["binance-futures","BNBUSDT",1727308761907,[[587.65,1.86],[587.64,6.06],[587.63,0.84],[587.62,8.42],[587.61,8.61]],[[587.66,30.5],[587.67,27.49],[587.68,15.22],[587.69,18.26],[587.7,20.95]]]
["binance-futures","BNBUSDT",1727308761950,[[587.65,1.56],[587.64,6.06],[587.63,0.84],[587.62,8.42],[587.61,8.61]],[[587.66,34.01],[587.67,25.26],[587.68,15.22],[587.69,18.26],[587.7,20.95]]]
["binance-futures","BNBUSDT",1727308762012,[[587.65,1.52],[587.64,6.06],[587.63,0.84],[587.62,8.42],[587.61,8.61]],[[587.66,33.57],[587.67,25.04],[587.68,15.22],[587.69,18.26],[587.7,20.95]]]
["binance-futures","BNBUSDT",1727308762067,[[587.65,1.52],[587.64,6.06],[587.63,0.84],[587.62,8.42],[587.61,8.61]],[[587.66,33.57],[587.67,24.99],[587.68,15.22],[587.69,18.26],[587.7,20.95]]]
["binance-futures","BNBUSDT",1727308762086,[[587.65,1.52],[587.64,6.06],[587.63,0.84],[587.62,8.42],[587.61,8.61]],[[587.66,33.62],[587.67,24.94],[587.68,15.22],[587.69,18.26],[587.7,20.95]]]
["binance-futures","BNBUSDT",1727308762167,[[587.65,1.52],[587.64,6.06],[587.63,0.84],[587.62,8.42],[587.61,8.61]],[[587.66,33.62],[587.67,24.94],[587.68,12.22],[587.69,18.26],[587.7,20.95]]]
["binance-futures","BNBUSDT",1727308762379,[[587.65,1.49],[587.64,6.49],[587.63,0.84],[587.62,8.42],[587.61,8.61]],[[587.66,33.62],[587.67,24.94],[587.68,12.22],[587.69,18.26],[587.7,20.95]]]
["binance-futures","BNBUSDT",1727308762441,[[587.65,3.09],[587.64,6.49],[587.63,0.84],[587.62,8.42],[587.61,8.61]],[[587.66,33.59],[587.67,24.94],[587.68,12.22],[587.69,18.26],[587.7,20.95]]]
["binance-futures","BNBUSDT",1727308762494,[[587.65,3.78],[587.64,6.49],[587.63,0.84],[587.62,8.42],[587.61,8.61]],[[587.66,33.37],[587.67,24.94],[587.68,12.22],[587.69,18.26],[587.7,20.95]]]
["binance-futures","BNBUSDT",1727308762533,[[587.65,3.78],[587.64,6.49],[587.63,0.84],[587.62,8.42],[587.61,8.61]],[[587.66,34.28],[587.67,24.94],[587.68,12.22],[587.69,18.26],[587.7,20.95]]]
["binance-futures","BNBUSDT",1727308762646,[[587.64,4.91],[587.63,3.43],[587.62,8.42],[587.61,8.61]],[[587.65,28.21],[587.66,23.56],[587.67,24.94],[587.68,12.22],[587.69,18.26]]]
["binance-futures","BNBUSDT",1727308762703,[[587.64,4.81],[587.63,3.43],[587.62,8.42],[587.61,8.61],[587.55,0.86]],[[587.65,28.87],[587.66,23.56],[587.67,24.94],[587.68,12.22],[587.69,18.26]]]
["binance-futures","BNBUSDT",1727308762751,[[587.64,4.81],[587.63,2.75],[587.62,5.62],[587.61,8.61],[587.55,0.68]],[[587.65,29.11],[587.66,23.32],[587.67,24.94],[587.68,12.22],[587.69,18.26]]]
["binance-futures","BNBUSDT",1727308762808,[[587.64,2.2],[587.63,2.75],[587.62,5.62],[587.61,8.61],[587.6,3.0]],[[587.65,29.11],[587.66,23.32],[587.67,24.94],[587.68,12.22],[587.69,19.26]]]
["binance-futures","BNBUSDT",1727308762861,[[587.64,2.2],[587.63,2.75],[587.62,5.62],[587.61,8.61],[587.6,3.0]],[[587.65,29.75],[587.66,22.46],[587.67,24.94],[587.68,12.22],[587.69,19.26]]]
["binance-futures","BNBUSDT",1727308762913,[[587.64,2.2],[587.63,2.75],[587.62,5.62],[587.61,8.61],[587.6,3.0]],[[587.65,30.11],[587.66,21.06],[587.67,24.94],[587.68,12.22],[587.69,19.26]]]
["binance-futures","BNBUSDT",1727308762954,[[587.64,2.22],[587.63,3.18],[587.62,5.62],[587.61,8.61],[587.6,3.0]],[[587.65,33.6],[587.66,18.86],[587.67,24.94],[587.68,12.22],[587.69,19.26]]]
["binance-futures","BNBUSDT",1727308763018,[[587.62,5.62],[587.61,7.93],[587.6,3.0]],[[587.63,23.79],[587.64,44.93],[587.65,18.61],[587.66,16.33],[587.67,24.94]]]
["binance-futures","BNBUSDT",1727308763069,[[587.62,7.43],[587.61,7.93],[587.6,3.0],[587.59,0.68],[587.48,0.52]],[[587.63,35.96],[587.64,36.37],[587.65,18.53],[587.66,16.33],[587.67,24.94]]]
["binance-futures","BNBUSDT",1727308763119,[[587.62,9.65],[587.61,3.59],[587.6,3.0],[587.59,0.68]],[[587.63,36.01],[587.64,32.61],[587.65,18.53],[587.66,16.28],[587.67,24.94]]]
["binance-futures","BNBUSDT",1727308763171,[[587.62,9.68],[587.61,3.59],[587.6,3.0],[587.59,0.68],[587.48,0.18]],[[587.63,33.51],[587.64,32.61],[587.65,18.53],[587.66,16.23],[587.67,24.94]]]
["binance-futures","BNBUSDT",1727308763221,[[587.62,9.68],[587.61,3.59],[587.6,3.0],[587.59,0.68],[587.48,0.18]],[[587.63,33.75],[587.64,32.61],[587.65,18.29],[587.66,16.23],[587.67,24.94]]]
["binance-futures","BNBUSDT",1727308763272,[[587.62,9.68],[587.61,3.59],[587.6,3.0],[587.59,0.68],[587.48,0.18]],[[587.63,33.75],[587.64,29.89],[587.65,18.29],[587.66,16.23],[587.67,24.94]]]
["binance-futures","BNBUSDT",1727308763327,[[587.62,9.7],[587.61,3.59],[587.6,3.0],[587.59,0.68],[587.48,0.18]],[[587.63,33.95],[587.64,29.89],[587.65,18.16],[587.66,16.23],[587.67,24.94]]]
["binance-futures","BNBUSDT",1727308763378,[[587.62,9.7],[587.61,4.02],[587.6,3.0],[587.59,0.68],[587.49,7.44]],[[587.63,34.81],[587.64,29.89],[587.65,17.29],[587.66,16.23],[587.67,24.94]]]
["binance-futures","BNBUSDT",1727308763467,[[587.62,8.43],[587.61,4.02],[587.6,3.0],[587.59,0.68],[587.49,7.44]],[[587.63,38.28],[587.64,29.89],[587.65,13.83],[587.66,16.23],[587.67,24.94]]]
["binance-futures","BNBUSDT",1727308763519,[[587.62,8.43],[587.61,4.02],[587.6,3.0],[587.59,0.68],[587.51,16.02]],[[587.63,38.28],[587.64,29.89],[587.65,13.51],[587.66,16.23],[587.67,24.94]]]
["binance-futures","BNBUSDT",1727308763570,[[587.62,8.43],[587.61,4.02],[587.6,4.27],[587.59,0.68],[587.51,16.02]],[[587.63,39.24],[587.64,29.89],[587.65,13.51],[587.66,16.23],[587.67,24.94]]]
["binance-futures","BNBUSDT",1727308763701,[[587.62,8.43],[587.61,4.02],[587.6,4.27],[587.59,0.68],[587.51,16.02]],[[587.63,39.29],[587.64,29.89],[587.65,13.51],[587.66,16.23],[587.67,24.94]]]
["binance-futures","BNBUSDT",1727308764048,[[587.62,8.43],[587.61,4.02],[587.6,4.27],[587.59,0.68],[587.51,16.02]],[[587.63,38.63],[587.64,29.89],[587.65,13.51],[587.66,16.23],[587.67,24.94]]]
["binance-futures","BNBUSDT",1727308764120,[[587.62,8.43],[587.61,4.02],[587.6,4.27],[587.59,0.68],[587.51,15.34]],[[587.63,38.63],[587.64,29.89],[587.65,13.51],[587.66,16.23],[587.67,24.94]]]
["binance-futures","BNBUSDT",1727308764214,[[587.62,9.48],[587.61,4.02],[587.6,4.95],[587.59,0.68],[587.51,15.34]],[[587.63,38.65],[587.64,29.89],[587.65,13.51],[587.66,16.23],[587.67,24.94]]]
["binance-futures","BNBUSDT",1727308764245,[[587.62,9.5],[587.61,4.02],[587.6,4.95],[587.59,0.68],[587.51,15.34]],[[587.63,39.31],[587.64,29.89],[587.65,13.51],[587.66,16.23],[587.67,24.94]]]
["binance-futures","BNBUSDT",1727308764444,[[587.62,9.5],[587.61,4.02],[587.6,4.95],[587.59,0.68],[587.51,15.34]],[[587.63,35.43],[587.64,29.89],[587.65,13.51],[587.66,16.23],[587.67,24.94]]]
["binance-futures","BNBUSDT",1727308764494,[[587.62,9.5],[587.61,4.02],[587.6,4.95],[587.59,0.68],[587.51,15.34]],[[587.63,35.39],[587.64,29.89],[587.65,13.51],[587.66,16.23],[587.67,24.94]]]
["binance-futures","BNBUSDT",1727308764535,[[587.62,9.5],[587.61,4.02],[587.6,4.95],[587.59,0.68],[587.51,15.34]],[[587.63,35.3],[587.64,29.89],[587.65,13.51],[587.66,16.23],[587.67,24.94]]]
["binance-futures","BNBUSDT",1727308764622,[[587.62,9.45],[587.61,4.02],[587.6,4.95],[587.59,0.68],[587.56,0.68]],[[587.63,35.3],[587.64,29.89],[587.65,13.51],[587.66,16.23],[587.67,24.94]]]
["binance-futures","BNBUSDT",1727308764833,[[587.62,8.38],[587.61,4.02],[587.6,4.27],[587.59,0.68],[587.56,0.68]],[[587.63,35.96],[587.64,29.89],[587.65,13.51],[587.66,16.23],[587.67,24.94]]]
["binance-futures","BNBUSDT",1727308764876,[[587.62,5.55],[587.61,0.43],[587.6,1.47],[587.59,0.68],[587.57,24.68]],[[587.63,35.96],[587.64,29.89],[587.65,13.51],[587.66,16.23],[587.67,24.94]]]
["binance-futures","BNBUSDT",1727308764933,[[587.62,5.82],[587.61,0.43],[587.6,1.47],[587.58,4.53],[587.57,24.68]],[[587.63,35.96],[587.64,29.89],[587.65,13.51],[587.66,16.23],[587.67,24.94]]]
["binance-futures","BNBUSDT",1727308764981,[[587.62,5.82],[587.61,0.43],[587.6,1.47],[587.58,7.33],[587.57,24.68]],[[587.63,35.96],[587.64,29.89],[587.65,13.51],[587.66,16.23],[587.67,24.94]]]
["binance-futures","BNBUSDT",1727308765096,[[587.62,7.34],[587.61,0.43],[587.6,1.47],[587.58,7.33],[587.57,24.68]],[[587.63,35.96],[587.64,29.89],[587.65,13.51],[587.66,16.23],[587.67,24.94]]]
["binance-futures","BNBUSDT",1727308765207,[[587.62,4.85],[587.61,0.43],[587.6,1.47],[587.58,7.33],[587.57,24.68]],[[587.63,35.97],[587.64,29.89],[587.65,13.51],[587.66,16.91],[587.67,24.94]]]
["binance-futures","BNBUSDT",1727308765311,[[587.62,4.85],[587.61,0.43],[587.6,1.47],[587.59,0.68],[587.58,7.33]],[[587.63,35.97],[587.64,29.89],[587.65,13.51],[587.66,16.91],[587.67,24.94]]]
["binance-futures","BNBUSDT",1727308765375,[[587.62,4.85],[587.61,0.43],[587.6,1.47],[587.59,0.68],[587.58,7.33]],[[587.63,36.07],[587.64,29.89],[587.65,13.51],[587.66,16.91],[587.67,24.94]]]
["binance-futures","BNBUSDT",1727308765433,[[587.62,4.85],[587.61,0.43],[587.6,1.47],[587.59,0.68],[587.58,7.33]],[[587.63,36.06],[587.64,29.89],[587.65,13.51],[587.66,16.91],[587.67,24.94]]]
["binance-futures","BNBUSDT",1727308765484,[[587.62,4.85],[587.61,0.43],[587.6,1.47],[587.59,0.68],[587.58,5.27]],[[587.63,36.06],[587.64,29.89],[587.65,13.51],[587.66,16.91],[587.67,24.94]]]
["binance-futures","BNBUSDT",1727308765528,[[587.62,4.85],[587.61,0.43],[587.6,1.47],[587.59,0.68],[587.58,5.27]],[[587.63,36.74],[587.64,30.57],[587.65,13.51],[587.66,16.91],[587.67,24.94]]]
["binance-futures","BNBUSDT",1727308765689,[[587.62,4.84],[587.61,0.43],[587.6,1.47],[587.59,0.68],[587.58,5.27]],[[587.63,36.74],[587.64,30.57],[587.65,13.51],[587.66,16.91],[587.67,24.94]]]
["binance-futures","BNBUSDT",1727308765752,[[587.62,4.84],[587.61,0.43],[587.6,1.47],[587.59,0.68],[587.58,5.27]],[[587.63,36.76],[587.64,30.57],[587.65,13.51],[587.66,16.91],[587.67,24.94]]]
["binance-futures","BNBUSDT",1727308765852,[[587.62,4.86],[587.61,0.43],[587.6,1.47],[587.59,0.68],[587.58,5.27]],[[587.63,36.95],[587.64,30.57],[587.65,13.51],[587.66,16.91],[587.67,24.94]]]
["binance-futures","BNBUSDT",1727308765955,[[587.62,4.87],[587.61,0.43],[587.6,1.47],[587.59,0.68],[587.58,5.27]],[[587.63,36.95],[587.64,30.57],[587.65,13.51],[587.66,16.91],[587.67,24.94]]]
["binance-futures","BNBUSDT",1727308766019,[[587.62,4.97],[587.61,0.43],[587.6,1.47],[587.59,0.68],[587.58,5.27]],[[587.63,36.95],[587.64,30.57],[587.65,13.51],[587.66,16.91],[587.67,24.94]]]
["binance-futures","BNBUSDT",1727308766063,[[587.62,4.97],[587.61,0.43],[587.6,1.47],[587.59,0.68],[587.58,5.27]],[[587.63,36.96],[587.64,30.57],[587.65,13.51],[587.66,16.91],[587.67,24.94]]]
["binance-futures","BNBUSDT",1727308766115,[[587.62,5.07],[587.61,0.43],[587.6,1.47],[587.58,5.27]],[[587.63,38.56],[587.64,30.57],[587.65,13.51],[587.66,16.91],[587.67,24.94]]]
["binance-futures","BNBUSDT",1727308766174,[[587.6,3.36],[587.58,1.79],[587.57,3.59],[587.56,3.48],[587.53,0.69]],[[587.61,29.37],[587.62,38.51],[587.63,26.25],[587.64,29.82],[587.65,13.51]]]
["binance-futures","BNBUSDT",1727308766240,[[587.6,1.5],[587.58,1.79],[587.57,3.59],[587.56,3.48],[587.53,3.19]],[[587.61,29.64],[587.62,30.49],[587.63,25.98],[587.64,29.82],[587.65,13.51]]]
["binance-futures","BNBUSDT",1727308766271,[[587.6,1.5],[587.58,1.79],[587.57,3.59],[587.56,3.48],[587.53,3.19]],[[587.61,29.8],[587.62,30.33],[587.63,25.98],[587.64,29.82],[587.65,13.51]]]
["binance-futures","BNBUSDT",1727308766346,[[587.6,1.45],[587.58,1.79],[587.57,3.59],[587.56,3.48],[587.53,3.19]],[[587.61,29.97],[587.62,30.33],[587.63,25.81],[587.64,29.82],[587.65,13.51]]]
["binance-futures","BNBUSDT",1727308766396,[[587.6,1.45],[587.58,1.79],[587.57,3.59],[587.56,3.48],[587.53,3.19]],[[587.61,31.04],[587.62,30.33],[587.63,24.88],[587.64,29.82],[587.65,13.51]]]
["binance-futures","BNBUSDT",1727308766454,[[587.6,1.45],[587.59,0.43],[587.58,1.79],[587.57,3.59],[587.56,3.48]],[[587.61,32.31],[587.62,30.33],[587.63,23.56],[587.64,29.82],[587.65,13.51]]]
["binance-futures","BNBUSDT",1727308766515,[[587.6,1.43],[587.59,0.43],[587.58,1.79],[587.57,3.59],[587.56,3.48]],[[587.61,34.54],[587.62,27.89],[587.63,21.37],[587.64,29.82],[587.65,13.51]]]
["binance-futures","BNBUSDT",1727308766564,[[587.6,1.43],[587.59,0.43],[587.58,1.79],[587.57,3.59],[587.56,3.48]],[[587.61,34.75],[587.62,27.89],[587.63,21.16],[587.64,29.82],[587.65,13.51]]]
["binance-futures","BNBUSDT",1727308766776,[[587.6,1.43],[587.59,0.43],[587.58,1.79],[587.57,3.59],[587.56,3.48]],[[587.61,34.75],[587.62,27.89],[587.63,21.16],[587.64,28.98],[587.65,13.51]]]
["binance-futures","BNBUSDT",1727308766928,[[587.6,1.43],[587.59,0.43],[587.58,1.79],[587.57,3.59],[587.56,3.48]],[[587.61,36.39],[587.62,27.89],[587.63,21.16],[587.64,28.98],[587.65,13.51]]]
["binance-futures","BNBUSDT",1727308766988,[[587.6,1.43],[587.59,0.43],[587.58,1.79],[587.57,3.59],[587.56,3.48]],[[587.61,36.44],[587.62,27.89],[587.63,21.16],[587.64,28.98],[587.65,13.51]]]
["binance-futures","BNBUSDT",1727308767100,[[587.6,0.17],[587.59,0.43],[587.58,1.79],[587.57,3.59],[587.56,2.8]],[[587.61,36.49],[587.62,27.89],[587.63,21.16],[587.64,28.98],[587.65,13.51]]]
["binance-futures","BNBUSDT",1727308767155,[[587.57,5.44]],[[587.58,33.52],[587.59,13.22],[587.6,29.19],[587.61,25.13],[587.62,21.06]]]
["binance-futures","BNBUSDT",1727308767204,[[587.57,1.85],[587.56,1.27],[587.54,3.82],[587.52,8.56],[587.46,4.26]],[[587.58,33.52],[587.59,18.88],[587.6,21.03],[587.61,25.14],[587.62,21.06]]]
["binance-futures","BNBUSDT",1727308767253,[[587.57,1.88],[587.56,1.27],[587.54,3.82],[587.52,8.56],[587.46,4.26]],[[587.58,33.83],[587.59,18.88],[587.6,21.03],[587.61,24.9],[587.62,21.06]]]
["binance-futures","BNBUSDT",1727308767295,[[587.57,1.88],[587.56,1.27],[587.54,3.82],[587.52,8.56],[587.46,4.26]],[[587.58,33.83],[587.59,18.72],[587.6,21.03],[587.61,24.9],[587.62,21.06]]]
["binance-futures","BNBUSDT",1727308767354,[[587.57,1.88],[587.56,4.75],[587.55,0.68],[587.54,3.82],[587.52,8.56]],[[587.58,34.0],[587.59,18.72],[587.6,21.03],[587.61,24.73],[587.62,21.06]]]
["binance-futures","BNBUSDT",1727308767419,[[587.57,1.88],[587.56,4.75],[587.55,0.68],[587.54,3.82],[587.52,8.56]],[[587.58,34.41],[587.59,18.72],[587.6,21.03],[587.61,23.66],[587.62,21.06]]]
["binance-futures","BNBUSDT",1727308767470,[[587.57,1.9],[587.56,4.75],[587.55,0.68],[587.54,3.82],[587.52,8.56]],[[587.58,35.72],[587.59,18.72],[587.6,21.03],[587.61,22.39],[587.62,21.06]]]
["binance-futures","BNBUSDT",1727308767521,[[587.57,1.9],[587.56,4.75],[587.55,2.69],[587.54,3.82],[587.52,8.56]],[[587.58,38.53],[587.59,16.37],[587.6,21.03],[587.61,20.15],[587.62,21.06]]]
["binance-futures","BNBUSDT",1727308767580,[[587.57,1.9],[587.56,4.75],[587.55,2.69],[587.54,3.82],[587.52,8.56]],[[587.58,38.79],[587.59,16.37],[587.6,21.03],[587.61,19.93],[587.62,21.06]]]
["binance-futures","BNBUSDT",1727308767631,[[587.57,1.9],[587.56,4.75],[587.55,2.69],[587.54,3.82],[587.52,8.56]],[[587.58,38.14],[587.59,16.37],[587.6,21.03],[587.61,19.93],[587.62,21.06]]]
["binance-futures","BNBUSDT",1727308767681,[[587.57,1.9],[587.56,4.75],[587.55,2.69],[587.54,3.82],[587.52,8.56]],[[587.58,38.13],[587.59,16.37],[587.6,21.03],[587.61,19.93],[587.62,21.06]]]
["binance-futures","BNBUSDT",1727308767846,[[587.57,1.9],[587.56,4.75],[587.55,2.69],[587.54,3.82],[587.52,8.56]],[[587.58,38.79],[587.59,16.37],[587.6,21.03],[587.61,19.93],[587.62,21.06]]]
["binance-futures","BNBUSDT",1727308768007,[[587.57,1.9],[587.56,4.07],[587.55,2.69],[587.54,3.82],[587.52,8.56]],[[587.58,39.58],[587.59,16.37],[587.6,21.03],[587.61,19.93],[587.62,21.06]]]
["binance-futures","BNBUSDT",1727308768059,[[587.57,1.9],[587.56,4.07],[587.55,2.69],[587.54,3.82],[587.52,8.56]],[[587.58,39.63],[587.59,16.37],[587.6,21.03],[587.61,19.93],[587.62,21.06]]]
["binance-futures","BNBUSDT",1727308768252,[[587.57,1.9],[587.56,4.07],[587.55,2.69],[587.54,3.82],[587.52,8.56]],[[587.58,39.71],[587.59,16.37],[587.6,21.03],[587.61,19.93],[587.62,21.06]]]
["binance-futures","BNBUSDT",1727308768345,[[587.57,1.9],[587.56,4.07],[587.55,2.69],[587.54,3.82],[587.52,8.56]],[[587.58,39.72],[587.59,16.37],[587.6,21.03],[587.61,19.93],[587.62,21.06]]]
["binance-futures","BNBUSDT",1727308768397,[[587.57,1.9],[587.56,4.07],[587.55,2.69],[587.54,3.82],[587.52,8.56]],[[587.58,37.66],[587.59,16.37],[587.6,21.03],[587.61,19.93],[587.62,21.06]]]
["binance-futures","BNBUSDT",1727308768777,[[587.57,1.9],[587.56,4.75],[587.55,2.69],[587.54,3.82],[587.52,8.56]],[[587.58,37.66],[587.59,16.37],[587.6,21.03],[587.61,19.93],[587.62,21.06]]]
["binance-futures","BNBUSDT",1727308768829,[[587.57,2.56],[587.56,4.75],[587.55,2.69],[587.54,3.82],[587.52,8.56]],[[587.58,37.02],[587.59,16.37],[587.6,21.03],[587.61,19.93],[587.62,21.06]]]
["binance-futures","BNBUSDT",1727308769121,[[587.57,2.49],[587.56,4.75],[587.55,2.69],[587.54,3.82],[587.52,8.56]],[[587.58,37.68],[587.59,16.37],[587.6,21.03],[587.61,19.93],[587.62,21.06]]]
["binance-futures","BNBUSDT",1727308769304,[[587.57,2.49],[587.56,4.75],[587.55,2.69],[587.54,3.82],[587.52,8.56]],[[587.58,37.02],[587.59,16.37],[587.6,21.03],[587.61,19.93],[587.62,21.06]]]
["binance-futures","BNBUSDT",1727308769413,[[587.57,2.71],[587.56,4.75],[587.55,2.69],[587.54,3.82],[587.52,8.56]],[[587.58,36.66],[587.59,16.37],[587.6,21.03],[587.61,19.93],[587.62,21.06]]]
["binance-futures","BNBUSDT",1727308769460,[[587.57,2.74],[587.56,4.75],[587.55,2.69],[587.54,3.82],[587.52,8.56]],[[587.58,36.66],[587.59,16.37],[587.6,21.03],[587.61,19.93],[587.62,21.06]]]
["binance-futures","BNBUSDT",1727308769814,[[587.57,4.37],[587.56,4.75],[587.55,2.69],[587.54,3.82],[587.52,8.56]],[[587.58,37.32],[587.59,16.37],[587.6,21.03],[587.61,19.93],[587.62,21.06]]]
["binance-futures","BNBUSDT",1727308770140,[[587.57,4.37],[587.56,4.75],[587.55,2.69],[587.54,3.82],[587.52,11.5]],[[587.58,37.32],[587.59,16.37],[587.6,21.03],[587.61,19.93],[587.62,21.06]]]
["binance-futures","BNBUSDT",1727308770215,[[587.57,4.37],[587.56,4.75],[587.55,2.69],[587.54,3.82],[587.52,11.5]],[[587.58,36.66],[587.59,16.37],[587.6,21.03],[587.61,19.93],[587.62,21.06]]]
["binance-futures","BNBUSDT",1727308770410,[[587.57,4.35],[587.56,4.75],[587.55,2.69],[587.54,3.82],[587.52,11.5]],[[587.58,37.32],[587.59,16.37],[587.6,21.03],[587.61,19.93],[587.62,21.06]]]
["binance-futures","BNBUSDT",1727308770470,[[587.57,4.54],[587.56,4.75],[587.55,2.69],[587.54,3.82],[587.52,11.5]],[[587.58,37.28],[587.59,16.37],[587.6,21.03],[587.61,19.93],[587.62,21.06]]]
["binance-futures","BNBUSDT",1727308770590,[[587.57,9.05],[587.56,4.75],[587.55,2.69],[587.54,3.82],[587.52,11.5]],[[587.58,25.01],[587.59,10.96],[587.6,21.03],[587.61,19.06],[587.62,21.06]]]
["binance-futures","BNBUSDT",1727308770631,[[587.57,9.85],[587.56,4.75],[587.55,3.49],[587.54,3.82],[587.53,1.49]],[[587.58,25.01],[587.59,10.96],[587.6,21.03],[587.61,19.06],[587.62,21.06]]]
["binance-futures","BNBUSDT",1727308770693,[[587.57,7.7],[587.56,4.75],[587.55,3.49],[587.54,3.82],[587.53,1.49]],[[587.58,24.84],[587.59,10.96],[587.6,21.03],[587.61,19.06],[587.62,21.06]]]
["binance-futures","BNBUSDT",1727308770745,[[587.57,7.67],[587.56,4.75],[587.55,3.49],[587.54,3.82],[587.53,1.49]],[[587.58,24.57],[587.59,11.64],[587.6,16.3],[587.61,19.06],[587.62,21.06]]]
["binance-futures","BNBUSDT",1727308771123,[[587.57,6.87],[587.56,4.75],[587.55,2.69],[587.54,3.82],[587.53,0.69]],[[587.58,24.57],[587.59,11.64],[587.6,16.3],[587.61,19.06],[587.62,21.06]]]
["binance-futures","BNBUSDT",1727308771400,[[587.57,6.87],[587.56,4.75],[587.55,11.57],[587.54,3.82],[587.53,0.69]],[[587.58,25.59],[587.59,11.64],[587.6,16.3],[587.61,19.06],[587.62,21.06]]]
["binance-futures","BNBUSDT",1727308771440,[[587.57,8.55],[587.56,4.75],[587.55,11.57],[587.54,3.82],[587.53,0.69]],[[587.58,25.61],[587.59,11.64],[587.6,16.3],[587.61,19.06],[587.62,21.06]]]
["binance-futures","BNBUSDT",1727308771470,[[587.57,8.73],[587.56,4.75],[587.55,11.57],[587.54,3.82],[587.53,0.69]],[[587.58,25.3],[587.59,11.64],[587.6,16.3],[587.61,19.06],[587.62,21.06]]]
["binance-futures","BNBUSDT",1727308771556,[[587.57,8.54],[587.56,4.75],[587.55,11.57],[587.54,3.82],[587.53,0.69]],[[587.58,25.3],[587.59,11.64],[587.6,16.3],[587.61,19.06],[587.62,21.06]]]
["binance-futures","BNBUSDT",1727308771607,[[587.57,9.37],[587.56,4.75],[587.55,11.57],[587.54,3.82],[587.53,0.69]],[[587.58,25.3],[587.59,11.64],[587.6,16.3],[587.61,19.06],[587.62,21.06]]]
["binance-futures","BNBUSDT",1727308771900,[[587.57,11.61],[587.56,4.75],[587.55,11.57],[587.54,3.82],[587.53,0.69]],[[587.58,25.3],[587.59,11.64],[587.6,16.3],[587.61,19.06],[587.62,21.06]]]
["binance-futures","BNBUSDT",1727308772009,[[587.67,12.08],[587.66,17.5],[587.65,12.09],[587.64,9.12],[587.63,2.08]],[[587.68,0.87],[587.69,0.01],[587.7,8.7],[587.71,1.01],[587.72,6.5]]]
["binance-futures","BNBUSDT",1727308772060,[[587.67,15.08],[587.66,14.83],[587.65,7.35],[587.64,7.04],[587.63,1.49]],[[587.68,5.76],[587.69,0.01],[587.7,2.8],[587.71,1.01],[587.72,6.5]]]
["binance-futures","BNBUSDT",1727308772112,[[587.67,15.23],[587.66,12.47],[587.65,10.76],[587.64,5.72],[587.63,1.49]],[[587.68,5.76],[587.69,0.69],[587.7,2.8],[587.71,4.53],[587.72,6.5]]]
["binance-futures","BNBUSDT",1727308772164,[[587.67,17.85],[587.66,11.44],[587.65,10.76],[587.64,5.72],[587.63,1.49]],[[587.68,5.76],[587.69,0.69],[587.7,2.8],[587.71,4.53],[587.72,6.5]]]
["binance-futures","BNBUSDT",1727308772213,[[587.67,11.32],[587.66,11.44],[587.65,10.76],[587.64,5.72],[587.63,1.49]],[[587.68,5.79],[587.69,0.69],[587.7,2.8],[587.71,4.53],[587.72,6.5]]]
["binance-futures","BNBUSDT",1727308772320,[[587.67,10.59],[587.66,11.44],[587.65,9.27],[587.64,5.72]],[[587.68,5.79],[587.69,0.69],[587.7,2.8],[587.71,4.53],[587.72,6.5]]]
["binance-futures","BNBUSDT",1727308772371,[[587.67,12.74],[587.66,13.27],[587.65,9.27],[587.64,3.62],[587.59,9.6]],[[587.68,5.82],[587.69,0.69],[587.7,2.8],[587.71,4.53],[587.72,6.5]]]
["binance-futures","BNBUSDT",1727308772408,[[587.67,12.74],[587.66,13.27],[587.65,9.27],[587.64,3.62],[587.59,9.42]],[[587.68,5.82],[587.69,0.69],[587.7,2.8],[587.71,4.53],[587.72,6.5]]]
["binance-futures","BNBUSDT",1727308772478,[[587.67,13.17],[587.66,13.27],[587.65,9.27],[587.64,3.62],[587.59,9.42]],[[587.68,5.83],[587.69,0.69],[587.7,2.8],[587.71,4.53],[587.72,6.5]]]
["binance-futures","BNBUSDT",1727308772529,[[587.67,13.2],[587.66,13.27],[587.65,9.27],[587.64,3.62],[587.6,11.34]],[[587.68,4.24],[587.69,0.69],[587.7,2.8],[587.71,4.53],[587.72,6.5]]]
["binance-futures","BNBUSDT",1727308772674,[[587.67,13.2],[587.66,13.27],[587.65,9.27],[587.64,3.62],[587.63,0.68]],[[587.68,4.24],[587.69,0.69],[587.7,2.8],[587.71,4.53],[587.72,6.5]]]
["binance-futures","BNBUSDT",1727308772795,[[587.67,19.26],[587.66,13.27],[587.65,9.27],[587.64,3.62],[587.63,0.86]],[[587.68,3.37],[587.69,0.01],[587.71,4.53],[587.72,6.5],[587.73,14.73]]]
["binance-futures","BNBUSDT",1727308772839,[[587.67,19.26],[587.66,13.27],[587.65,9.27],[587.64,3.62],[587.63,0.86]],[[587.68,3.37],[587.69,0.01],[587.71,1.01],[587.72,6.5],[587.73,14.73]]]
["binance-futures","BNBUSDT",1727308772899,[[587.67,19.26],[587.66,13.27],[587.65,9.27],[587.64,3.62],[587.63,0.86]],[[587.68,3.37],[587.69,0.01],[587.71,1.01],[587.72,7.18],[587.73,15.41]]]
["binance-futures","BNBUSDT",1727308772952,[[587.67,19.26],[587.66,13.27],[587.65,9.27],[587.64,3.62],[587.63,0.68]],[[587.68,3.37],[587.69,0.01],[587.71,4.15],[587.72,7.18],[587.73,15.41]]]
["binance-futures","BNBUSDT",1727308773006,[[587.67,19.26],[587.66,13.27],[587.65,9.27],[587.64,3.62],[587.63,0.68]],[[587.68,3.37],[587.69,0.01],[587.71,4.15],[587.72,5.51],[587.73,15.41]]]
["binance-futures","BNBUSDT",1727308773056,[[587.67,19.26],[587.66,13.27],[587.65,9.27],[587.64,7.87],[587.63,0.68]],[[587.68,3.37],[587.69,0.01],[587.71,4.15],[587.72,5.51],[587.73,15.41]]]
["binance-futures","BNBUSDT",1727308773112,[[587.67,17.57],[587.66,13.27],[587.65,9.27],[587.64,7.87],[587.63,0.68]],[[587.68,3.37],[587.69,0.01],[587.71,4.15],[587.72,5.51],[587.73,15.41]]]
["binance-futures","BNBUSDT",1727308773163,[[587.67,17.54],[587.66,13.27],[587.65,9.27],[587.64,7.87],[587.63,0.68]],[[587.68,3.37],[587.69,0.01],[587.71,4.15],[587.72,5.51],[587.73,15.41]]]
["binance-futures","BNBUSDT",1727308773497,[[587.67,17.6],[587.66,13.27],[587.65,9.27],[587.64,7.87],[587.63,0.68]],[[587.68,3.37],[587.69,0.01],[587.71,4.15],[587.72,5.51],[587.73,15.41]]]
["binance-futures","BNBUSDT",1727308773598,[[587.67,17.6],[587.66,13.27],[587.65,9.27],[587.64,7.87],[587.63,0.86]],[[587.68,3.37],[587.69,0.01],[587.71,4.15],[587.72,5.51],[587.73,15.41]]]
["binance-futures","BNBUSDT",1727308773711,[[587.67,17.6],[587.66,13.27],[587.65,9.27],[587.64,7.87],[587.63,0.68]],[[587.68,3.37],[587.69,0.01],[587.71,4.15],[587.72,5.51],[587.73,15.41]]]
["binance-futures","BNBUSDT",1727308773805,[[587.67,15.62],[587.66,13.27],[587.65,9.27],[587.64,7.87],[587.63,0.68]],[[587.68,3.37],[587.69,0.01],[587.71,4.83],[587.72,5.51],[587.73,15.41]]]
["binance-futures","BNBUSDT",1727308774028,[[587.67,15.62],[587.66,13.27],[587.65,9.27],[587.64,7.87],[587.63,0.68]],[[587.68,3.37],[587.69,0.01],[587.7,2.94],[587.71,4.15],[587.72,5.51]]]
["binance-futures","BNBUSDT",1727308774083,[[587.67,15.62],[587.66,13.27],[587.65,9.27],[587.64,7.87],[587.63,0.68]],[[587.68,3.4],[587.69,0.01],[587.7,2.94],[587.71,4.15],[587.72,5.51]]]
["binance-futures","BNBUSDT",1727308774272,[[587.67,15.63],[587.66,13.27],[587.65,9.27],[587.64,7.87],[587.63,0.68]],[[587.68,3.42],[587.69,0.01],[587.7,2.94],[587.71,4.15],[587.72,5.51]]]
["binance-futures","BNBUSDT",1727308774352,[[587.67,15.63],[587.66,13.27],[587.65,9.27],[587.64,7.87],[587.63,0.68]],[[587.68,3.45],[587.69,0.01],[587.7,2.94],[587.71,4.15],[587.72,5.51]]]
["binance-futures","BNBUSDT",1727308774484,[[587.67,15.62],[587.66,13.27],[587.65,9.27],[587.64,7.87],[587.63,0.68]],[[587.68,5.01],[587.69,0.01],[587.7,2.94],[587.71,4.83],[587.72,5.51]]]
["binance-futures","BNBUSDT",1727308774535,[[587.67,15.64],[587.66,13.27],[587.65,9.27],[587.64,7.87],[587.63,0.68]],[[587.68,5.02],[587.69,0.01],[587.7,2.94],[587.71,4.83],[587.72,5.51]]]
["binance-futures","BNBUSDT",1727308774706,[[587.67,15.64],[587.66,13.27],[587.65,9.27],[587.64,7.87],[587.63,0.68]],[[587.68,5.03],[587.69,0.01],[587.7,2.94],[587.71,4.83],[587.72,5.51]]]
["binance-futures","BNBUSDT",1727308774863,[[587.67,19.29],[587.66,13.27],[587.65,9.27],[587.64,7.87],[587.63,0.68]],[[587.68,3.47],[587.69,0.01],[587.7,2.94],[587.71,4.83],[587.72,5.51]]]
["binance-futures","BNBUSDT",1727308774952,[[587.67,17.15],[587.66,13.27],[587.65,9.27],[587.64,7.87],[587.63,0.68]],[[587.68,3.44],[587.69,0.01],[587.7,2.94],[587.71,4.83],[587.72,5.51]]]
["binance-futures","BNBUSDT",1727308775005,[[587.67,17.15],[587.66,13.27],[587.65,9.27],[587.64,7.87],[587.63,0.68]],[[587.68,3.45],[587.69,0.01],[587.7,2.94],[587.71,4.83],[587.72,5.51]]]
["binance-futures","BNBUSDT",1727308775057,[[587.67,17.15],[587.66,13.27],[587.65,9.27],[587.64,7.87],[587.63,0.68]],[[587.68,3.46],[587.69,0.01],[587.7,2.94],[587.71,4.83],[587.72,5.51]]]
["binance-futures","BNBUSDT",1727308775115,[[587.67,3.81],[587.66,8.59],[587.65,4.27],[587.64,7.87],[587.63,0.68]],[[587.68,12.95],[587.69,0.69],[587.7,3.62],[587.71,4.83],[587.72,5.51]]]
["binance-futures","BNBUSDT",1727308775225,[[587.67,1.82],[587.66,5.65],[587.65,4.27],[587.64,3.62],[587.63,0.68]],[[587.68,12.94],[587.69,0.69],[587.7,3.62],[587.71,4.83],[587.72,6.28]]]
["binance-futures","BNBUSDT",1727308775276,[[587.67,1.82],[587.66,3.82],[587.65,4.27],[587.64,3.62],[587.63,0.68]],[[587.68,13.14],[587.69,0.69],[587.7,3.62],[587.71,4.83],[587.72,6.28]]]
["binance-futures","BNBUSDT",1727308775328,[[587.67,1.82],[587.66,3.14],[587.65,4.27],[587.64,3.62],[587.63,0.68]],[[587.68,13.15],[587.69,0.69],[587.7,3.62],[587.71,4.83],[587.72,6.28]]]
["binance-futures","BNBUSDT",1727308775371,[[587.67,1.82],[587.66,3.14],[587.65,4.27],[587.64,3.62],[587.63,0.68]],[[587.68,14.82],[587.69,0.69],[587.7,3.62],[587.71,4.83],[587.72,6.28]]]
["binance-futures","BNBUSDT",1727308775547,[[587.67,1.82],[587.66,6.08],[587.65,4.27],[587.64,3.62],[587.63,0.68]],[[587.68,13.17],[587.69,0.69],[587.7,3.62],[587.71,4.83],[587.72,6.28]]]
["binance-futures","BNBUSDT",1727308775608,[[587.67,1.76],[587.66,6.08],[587.65,4.27],[587.64,3.62],[587.63,0.68]],[[587.68,13.17],[587.69,0.69],[587.7,3.62],[587.71,4.83],[587.72,6.28]]]
["binance-futures","BNBUSDT",1727308775782,[[587.67,1.87],[587.66,6.08],[587.65,4.27],[587.64,3.62],[587.63,0.68]],[[587.68,13.17],[587.69,0.69],[587.7,3.62],[587.71,4.83],[587.72,6.28]]]
["binance-futures","BNBUSDT",1727308776214,[[587.67,1.87],[587.66,6.08],[587.65,4.27],[587.64,3.62],[587.63,5.49]],[[587.68,13.18],[587.69,0.69],[587.7,3.62],[587.71,4.83],[587.72,6.28]]]
["binance-futures","BNBUSDT",1727308776289,[[587.67,1.87],[587.66,6.08],[587.65,4.27],[587.64,3.62],[587.63,5.49]],[[587.68,13.21],[587.69,0.69],[587.7,3.62],[587.71,4.83],[587.72,6.28]]]
["binance-futures","BNBUSDT",1727308776402,[[587.67,1.87],[587.65,3.59],[587.63,4.81]],[[587.68,17.07],[587.69,1.69],[587.7,3.62],[587.71,4.83],[587.72,6.28]]]
["binance-futures","BNBUSDT",1727308776450,[[587.63,4.81],[587.61,7.39],[587.58,0.87],[587.52,9.24],[587.49,5.8]],[[587.64,41.51],[587.65,16.37],[587.66,19.49],[587.67,22.84],[587.68,12.46]]]
["binance-futures","BNBUSDT",1727308776506,[[587.63,4.81],[587.6,2.94],[587.58,3.78],[587.56,13.95],[587.52,9.24]],[[587.64,39.87],[587.65,16.37],[587.66,16.28],[587.67,22.85],[587.68,12.46]]]
["binance-futures","BNBUSDT",1727308776556,[[587.63,4.81],[587.6,2.94],[587.59,0.68],[587.58,4.46],[587.57,2.26]],[[587.64,39.87],[587.65,16.37],[587.66,16.28],[587.67,22.85],[587.68,12.45]]]
["binance-futures","BNBUSDT",1727308776607,[[587.63,6.96],[587.6,2.94],[587.59,0.68],[587.58,4.46],[587.57,2.26]],[[587.64,40.3],[587.65,16.37],[587.66,16.28],[587.67,22.85],[587.68,12.04]]]
["binance-futures","BNBUSDT",1727308776649,[[587.63,6.96],[587.62,3.62],[587.6,3.62],[587.59,0.68],[587.58,4.46]],[[587.64,34.04],[587.65,16.37],[587.66,14.08],[587.67,22.85],[587.68,9.83]]]
["binance-futures","BNBUSDT",1727308776713,[[587.63,6.96],[587.62,3.62],[587.6,3.62],[587.59,0.68],[587.58,4.46]],[[587.64,34.7],[587.65,16.37],[587.66,14.08],[587.67,21.89],[587.68,9.83]]]
["binance-futures","BNBUSDT",1727308776818,[[587.63,6.98],[587.62,3.62],[587.6,3.62],[587.59,0.68],[587.58,4.46]],[[587.64,34.99],[587.65,16.37],[587.66,14.08],[587.67,21.89],[587.68,9.58]]]
["binance-futures","BNBUSDT",1727308776871,[[587.63,5.96],[587.62,2.94],[587.6,3.62],[587.59,0.68],[587.58,4.46]],[[587.64,34.99],[587.65,16.37],[587.66,14.08],[587.67,21.89],[587.68,9.58]]]
["binance-futures","BNBUSDT",1727308777053,[[587.63,5.96],[587.62,2.94],[587.6,3.62],[587.59,0.68],[587.58,4.46]],[[587.64,34.99],[587.65,16.37],[587.66,14.44],[587.67,21.89],[587.68,9.58]]]
["binance-futures","BNBUSDT",1727308777106,[[587.63,5.96],[587.62,2.94],[587.6,3.62],[587.59,0.68],[587.58,4.46]],[[587.64,35.05],[587.65,16.37],[587.66,14.44],[587.67,22.57],[587.68,9.58]]]
["binance-futures","BNBUSDT",1727308777208,[[587.63,5.96],[587.62,2.94],[587.6,3.62],[587.59,0.68],[587.58,4.46]],[[587.64,34.24],[587.65,16.37],[587.66,13.63],[587.67,22.57],[587.68,8.77]]]
["binance-futures","BNBUSDT",1727308777339,[[587.63,5.96],[587.62,2.94],[587.6,3.62],[587.59,0.68],[587.58,4.46]],[[587.64,35.9],[587.65,17.05],[587.66,13.63],[587.67,22.57],[587.68,8.77]]]
["binance-futures","BNBUSDT",1727308777446,[[587.63,5.96],[587.62,2.94],[587.6,3.62],[587.59,0.68],[587.58,4.46]],[[587.64,36.05],[587.65,17.05],[587.66,13.63],[587.67,22.57],[587.68,8.71]]]
["binance-futures","BNBUSDT",1727308777471,[[587.63,5.96],[587.62,2.94],[587.6,3.62],[587.59,0.68],[587.58,4.46]],[[587.64,36.11],[587.65,17.05],[587.66,13.63],[587.67,22.57],[587.68,8.71]]]
["binance-futures","BNBUSDT",1727308777558,[[587.63,5.96],[587.62,2.94],[587.61,0.68],[587.6,3.62],[587.59,0.68]],[[587.64,36.13],[587.65,17.05],[587.66,13.63],[587.67,22.57],[587.68,8.71]]]
["binance-futures","BNBUSDT",1727308777928,[[587.63,5.96],[587.62,2.94],[587.61,0.68],[587.6,3.62],[587.59,0.68]],[[587.64,36.14],[587.65,17.05],[587.66,13.63],[587.67,22.57],[587.68,8.71]]]
["binance-futures","BNBUSDT",1727308778131,[[587.63,5.96],[587.62,2.94],[587.61,0.68],[587.6,3.62],[587.59,0.68]],[[587.64,37.83],[587.65,17.05],[587.66,13.63],[587.67,22.57],[587.68,8.71]]]
["binance-futures","BNBUSDT",1727308778209,[[587.63,5.96],[587.62,2.94],[587.61,0.68],[587.6,3.62],[587.59,0.68]],[[587.64,37.84],[587.65,17.05],[587.66,13.63],[587.67,22.57],[587.68,8.71]]]
["binance-futures","BNBUSDT",1727308778298,[[587.63,5.96],[587.62,2.94],[587.61,0.68],[587.6,3.62],[587.59,0.68]],[[587.64,37.93],[587.65,17.05],[587.66,13.63],[587.67,22.57],[587.68,8.71]]]
["binance-futures","BNBUSDT",1727308778430,[[587.63,5.96],[587.62,2.94],[587.61,0.68],[587.6,3.62],[587.59,0.68]],[[587.64,37.94],[587.65,17.05],[587.66,13.63],[587.67,22.57],[587.68,8.71]]]
["binance-futures","BNBUSDT",1727308778528,[[587.63,5.96],[587.62,2.94],[587.61,0.68],[587.6,3.62],[587.59,0.68]],[[587.64,37.95],[587.65,17.05],[587.66,13.63],[587.67,22.57],[587.68,8.71]]]
["binance-futures","BNBUSDT",1727308779107,[[587.63,5.96],[587.62,2.94],[587.61,0.68],[587.6,3.62],[587.59,0.68]],[[587.64,37.96],[587.65,17.05],[587.66,13.63],[587.67,22.57],[587.68,8.71]]]
["binance-futures","BNBUSDT",1727308779339,[[587.63,5.96],[587.62,2.94],[587.61,0.68],[587.6,3.62],[587.59,0.68]],[[587.64,37.97],[587.65,17.05],[587.66,13.63],[587.67,22.57],[587.68,8.71]]]
["binance-futures","BNBUSDT",1727308779547,[[587.63,5.96],[587.62,2.94],[587.61,0.68],[587.6,3.62],[587.59,0.68]],[[587.64,37.98],[587.65,17.05],[587.66,13.63],[587.67,22.57],[587.68,8.71]]]
["binance-futures","BNBUSDT",1727308779575,[[587.63,5.96],[587.62,2.94],[587.61,0.68],[587.6,3.62],[587.59,0.68]],[[587.64,37.99],[587.65,17.05],[587.66,13.63],[587.67,22.57],[587.68,8.71]]]
["binance-futures","BNBUSDT",1727308779771,[],[[587.59,25.91],[587.6,15.12],[587.61,18.79],[587.62,19.86],[587.63,31.48]]]
["binance-futures","BNBUSDT",1727308779822,[[587.58,1.88],[587.56,0.68],[587.52,16.56],[587.47,1.7],[587.45,2.5]],[[587.59,25.67],[587.6,13.54],[587.61,23.07],[587.62,14.73],[587.63,24.39]]]
["binance-futures","BNBUSDT",1727308779874,[[587.58,4.29],[587.57,5.69],[587.56,0.68],[587.52,11.5],[587.47,1.7]],[[587.59,25.7],[587.6,13.54],[587.61,19.86],[587.62,14.73],[587.63,21.18]]]
["binance-futures","BNBUSDT",1727308779926,[[587.58,4.97],[587.57,5.69],[587.56,3.62],[587.52,11.5],[587.49,4.27]],[[587.59,25.04],[587.6,13.54],[587.61,19.86],[587.62,14.73],[587.63,21.18]]]
["binance-futures","BNBUSDT",1727308779970,[[587.58,2.59],[587.57,5.69],[587.56,3.62],[587.52,11.5],[587.49,4.27]],[[587.59,25.05],[587.6,13.54],[587.61,19.86],[587.62,14.73],[587.63,21.18]]]
["binance-futures","BNBUSDT",1727308780029,[[587.58,2.59],[587.57,5.69],[587.56,3.62],[587.52,11.5],[587.49,4.27]],[[587.59,25.39],[587.6,13.54],[587.61,19.86],[587.62,14.73],[587.63,21.18]]]
["binance-futures","BNBUSDT",1727308780082,[[587.58,2.59],[587.57,5.69],[587.56,3.62],[587.52,11.5],[587.49,2.5]],[[587.59,25.56],[587.6,13.54],[587.61,19.86],[587.62,14.73],[587.63,21.18]]]
["binance-futures","BNBUSDT",1727308780121,[[587.58,2.49],[587.57,5.69],[587.56,3.62],[587.52,11.5],[587.49,2.5]],[[587.59,26.74],[587.6,21.94],[587.61,9.72],[587.62,14.73],[587.63,21.18]]]
["binance-futures","BNBUSDT",1727308780221,[[587.58,5.41],[587.57,5.69],[587.56,3.62],[587.52,11.5],[587.49,2.5]],[[587.59,26.74],[587.6,21.94],[587.61,9.72],[587.62,14.73],[587.63,21.18]]]
["binance-futures","BNBUSDT",1727308780372,[[587.58,6.77],[587.57,5.69],[587.56,3.62],[587.52,11.5],[587.49,2.5]],[[587.59,26.74],[587.6,21.94],[587.61,9.72],[587.62,14.73],[587.63,21.18]]]
["binance-futures","BNBUSDT",1727308780461,[[587.58,6.75],[587.57,5.69],[587.56,3.62],[587.52,11.5],[587.49,2.5]],[[587.59,26.75],[587.6,21.94],[587.61,9.72],[587.62,14.73],[587.63,21.18]]]
["binance-futures","BNBUSDT",1727308780523,[[587.58,6.73],[587.57,5.69],[587.56,3.62],[587.52,11.5],[587.49,2.5]],[[587.59,27.18],[587.6,21.94],[587.61,9.72],[587.62,14.73],[587.63,21.18]]]
["binance-futures","BNBUSDT",1727308780704,[[587.58,6.73],[587.57,5.69],[587.56,3.62],[587.53,3.19],[587.52,11.5]],[[587.59,27.18],[587.6,21.94],[587.61,9.72],[587.62,15.41],[587.63,21.18]]]
["binance-futures","BNBUSDT",1727308780779,[[587.58,6.73],[587.57,5.69],[587.56,3.62],[587.53,3.19],[587.52,11.5]],[[587.59,27.18],[587.6,21.1],[587.61,9.72],[587.62,14.57],[587.63,21.18]]]
["binance-futures","BNBUSDT",1727308780836,[[587.58,6.73],[587.57,5.69],[587.56,3.62],[587.53,3.19],[587.52,11.5]],[[587.59,24.65],[587.6,21.1],[587.61,9.72],[587.62,14.57],[587.63,21.18]]]
["binance-futures","BNBUSDT",1727308780863,[[587.58,6.61],[587.57,5.69],[587.56,3.62],[587.53,3.19],[587.52,11.5]],[[587.59,21.67],[587.6,21.1],[587.61,9.72],[587.62,14.57],[587.63,21.18]]]
["binance-futures","BNBUSDT",1727308780935,[[587.58,6.61],[587.57,5.69],[587.56,3.62],[587.53,3.19],[587.52,3.01]],[[587.59,21.67],[587.6,20.7],[587.61,9.72],[587.62,14.57],[587.63,21.18]]]
["binance-futures","BNBUSDT",1727308780988,[[587.58,12.31],[587.57,5.69],[587.56,3.62],[587.55,0.68],[587.53,3.19]],[[587.59,15.18],[587.6,15.99],[587.61,10.4],[587.62,14.57],[587.63,18.98]]]
["binance-futures","BNBUSDT",1727308781020,[[587.58,10.51],[587.57,5.69],[587.56,3.62],[587.55,0.68],[587.53,3.19]],[[587.59,6.54],[587.6,15.99],[587.61,5.69],[587.62,9.86],[587.63,14.26]]]
["binance-futures","BNBUSDT",1727308781089,[[587.58,10.51],[587.57,5.69],[587.56,3.62],[587.55,0.68],[587.53,3.19]],[[587.59,6.55],[587.6,7.59],[587.61,10.85],[587.62,9.86],[587.63,14.26]]]
["binance-futures","BNBUSDT",1727308781352,[[587.58,10.51],[587.57,5.69],[587.56,3.62],[587.55,0.68],[587.53,3.19]],[[587.59,6.56],[587.6,7.59],[587.61,10.85],[587.62,9.86],[587.63,14.26]]]
["binance-futures","BNBUSDT",1727308781962,[[587.58,12.49],[587.57,5.69],[587.56,3.62],[587.55,0.68],[587.53,3.19]],[[587.59,6.53],[587.6,7.59],[587.61,10.17],[587.62,8.27],[587.63,14.26]]]
["binance-futures","BNBUSDT",1727308782032,[[587.58,12.49],[587.57,5.69],[587.56,3.62],[587.55,0.68],[587.53,3.19]],[[587.59,6.68],[587.6,7.59],[587.61,10.17],[587.62,8.27],[587.63,14.26]]]
["binance-futures","BNBUSDT",1727308782141,[[587.58,12.49],[587.57,5.69],[587.56,3.62],[587.55,0.68],[587.53,3.19]],[[587.59,6.69],[587.6,7.59],[587.61,10.17],[587.62,8.27],[587.63,14.26]]]
["binance-futures","BNBUSDT",1727308782352,[[587.58,8.38],[587.57,5.69],[587.56,3.62],[587.55,0.68],[587.53,3.19]],[[587.59,6.69],[587.6,7.59],[587.61,10.85],[587.62,8.27],[587.63,14.26]]]
["binance-futures","BNBUSDT",1727308782401,[[587.58,10.49],[587.57,5.69],[587.56,3.62],[587.55,0.68],[587.53,3.19]],[[587.59,6.69],[587.6,7.59],[587.61,10.85],[587.62,8.27],[587.63,14.26]]]
["binance-futures","BNBUSDT",1727308782447,[[587.58,8.38],[587.57,5.69],[587.56,3.62],[587.55,0.68],[587.53,3.19]],[[587.59,6.69],[587.6,8.27],[587.61,10.85],[587.62,8.27],[587.63,14.26]]]
["binance-futures","BNBUSDT",1727308782506,[[587.58,8.2],[587.57,5.69],[587.56,3.62],[587.55,0.68],[587.53,3.19]],[[587.59,6.73],[587.6,8.27],[587.61,10.85],[587.62,8.27],[587.63,14.26]]]
["binance-futures","BNBUSDT",1727308782626,[[587.58,8.2],[587.57,5.69],[587.56,3.62],[587.55,0.68],[587.53,3.19]],[[587.59,10.75],[587.6,8.27],[587.61,10.85],[587.62,8.27],[587.63,14.26]]]
["binance-futures","BNBUSDT",1727308782702,[[587.58,8.2],[587.57,5.69],[587.56,3.62],[587.55,0.68],[587.53,3.19]],[[587.59,10.76],[587.6,8.27],[587.61,10.85],[587.62,8.27],[587.63,14.26]]]
["binance-futures","BNBUSDT",1727308782747,[[587.58,8.23],[587.57,5.69],[587.56,3.62],[587.55,0.68],[587.53,3.19]],[[587.59,10.76],[587.6,8.27],[587.61,10.85],[587.62,8.27],[587.63,14.26]]]
["binance-futures","BNBUSDT",1727308782911,[[587.58,8.23],[587.57,5.69],[587.56,3.62],[587.55,0.68],[587.54,3.82]],[[587.59,10.76],[587.6,8.27],[587.61,10.85],[587.62,8.27],[587.63,14.26]]]
["binance-futures","BNBUSDT",1727308783043,[[587.58,8.23],[587.57,5.69],[587.56,3.62],[587.55,0.68],[587.54,3.82]],[[587.59,11.01],[587.6,8.27],[587.61,10.85],[587.62,8.27],[587.63,14.26]]]
["binance-futures","BNBUSDT",1727308783346,[[587.57,3.71],[587.56,0.68],[587.55,0.68],[587.54,3.82]],[[587.58,41.69],[587.59,9.74],[587.6,8.27],[587.61,10.49],[587.62,8.27]]]
["binance-futures","BNBUSDT",1727308783402,[[587.57,6.58],[587.56,0.68],[587.55,0.68],[587.54,3.82],[587.46,0.87]],[[587.58,41.73],[587.59,9.73],[587.6,8.27],[587.61,10.49],[587.62,8.27]]]
["binance-futures","BNBUSDT",1727308783451,[[587.57,6.58],[587.56,0.68],[587.55,0.68],[587.54,3.82],[587.46,0.87]],[[587.58,41.74],[587.59,9.73],[587.6,8.27],[587.61,10.49],[587.62,8.27]]]
["binance-futures","BNBUSDT",1727308783501,[[587.57,6.58],[587.56,0.68],[587.55,0.68],[587.54,3.82],[587.46,0.87]],[[587.58,39.62],[587.59,8.92],[587.6,8.27],[587.61,10.49],[587.62,8.27]]]
["binance-futures","BNBUSDT",1727308783569,[[587.57,6.58],[587.56,0.68],[587.55,0.68],[587.54,3.82],[587.46,0.87]],[[587.58,40.43],[587.59,8.16],[587.6,8.27],[587.61,10.49],[587.62,8.27]]]
["binance-futures","BNBUSDT",1727308783626,[[587.57,6.59],[587.56,0.68],[587.55,0.68],[587.54,3.82],[587.52,6.01]],[[587.58,41.06],[587.59,7.59],[587.6,8.27],[587.61,10.49],[587.62,8.27]]]
["binance-futures","BNBUSDT",1727308783668,[[587.57,6.6],[587.56,0.68],[587.55,0.68],[587.54,3.82],[587.52,6.01]],[[587.58,41.18],[587.59,7.49],[587.6,8.27],[587.61,10.49],[587.62,8.27]]]
["binance-futures","BNBUSDT",1727308783779,[[587.57,6.6],[587.56,0.68],[587.55,0.68],[587.54,3.82],[587.52,6.01]],[[587.58,44.84],[587.59,7.49],[587.6,8.27],[587.61,10.49],[587.62,8.27]]]
["binance-futures","BNBUSDT",1727308783821,[[587.57,4.84],[587.56,0.68],[587.55,0.68],[587.54,3.82],[587.52,6.01]],[[587.58,44.88],[587.59,7.49],[587.6,8.27],[587.61,10.49],[587.62,8.27]]]
["binance-futures","BNBUSDT",1727308783888,[[587.57,4.84],[587.56,0.68],[587.55,0.68],[587.54,3.82],[587.52,6.01]],[[587.58,44.87],[587.59,7.49],[587.6,8.27],[587.61,10.49],[587.62,8.27]]]
["binance-futures","BNBUSDT",1727308783934,[[587.57,4.88],[587.56,0.68],[587.55,0.68],[587.54,7.41],[587.52,6.01]],[[587.58,46.53],[587.59,7.49],[587.6,8.27],[587.61,10.49],[587.62,8.27]]]
["binance-futures","BNBUSDT",1727308784017,[[587.55,4.88],[587.54,4.61],[587.52,5.99]],[[587.56,33.0],[587.57,28.07],[587.58,29.67],[587.59,6.8],[587.6,9.18]]]
["binance-futures","BNBUSDT",1727308784072,[[587.55,4.88],[587.54,4.61],[587.52,5.98],[587.45,2.5],[587.44,7.61]],[[587.56,28.61],[587.57,22.98],[587.58,29.17],[587.59,6.8],[587.6,9.18]]]
["binance-futures","BNBUSDT",1727308784122,[[587.55,4.9],[587.54,4.61],[587.53,1.96],[587.52,5.98],[587.45,2.5]],[[587.56,29.15],[587.57,29.51],[587.58,29.11],[587.59,4.63],[587.6,9.18]]]
["binance-futures","BNBUSDT",1727308784171,[[587.55,4.9],[587.54,4.61],[587.53,1.96],[587.52,5.98],[587.45,2.5]],[[587.56,29.71],[587.57,29.51],[587.58,28.23],[587.59,4.63],[587.6,9.18]]]
["binance-futures","BNBUSDT",1727308784231,[[587.55,4.9],[587.54,4.61],[587.53,1.96],[587.52,5.98],[587.45,2.5]],[[587.56,30.17],[587.57,29.51],[587.58,28.11],[587.59,4.63],[587.6,9.18]]]
["binance-futures","BNBUSDT",1727308784256,[[587.55,4.9],[587.54,4.61],[587.53,1.96],[587.52,5.98],[587.45,2.5]],[[587.56,30.18],[587.57,29.51],[587.58,28.11],[587.59,4.63],[587.6,9.18]]]
["binance-futures","BNBUSDT",1727308784365,[[587.55,4.92],[587.54,4.61],[587.53,1.96],[587.52,5.98],[587.51,10.39]],[[587.56,31.0],[587.57,29.51],[587.58,28.11],[587.59,4.63],[587.6,9.18]]]
["binance-futures","BNBUSDT",1727308784443,[[587.55,4.92],[587.54,4.61],[587.53,1.96],[587.52,5.98],[587.51,10.39]],[[587.56,31.01],[587.57,29.51],[587.58,28.1],[587.59,4.63],[587.6,9.18]]]
["binance-futures","BNBUSDT",1727308784517,[[587.55,4.92],[587.54,4.61],[587.53,1.96],[587.52,5.98],[587.51,10.39]],[[587.56,31.03],[587.57,28.62],[587.58,28.08],[587.59,3.74],[587.6,9.18]]]
["binance-futures","BNBUSDT",1727308784587,[[587.55,4.92],[587.54,7.55],[587.53,1.96],[587.52,5.98],[587.51,10.39]],[[587.56,31.03],[587.57,28.62],[587.58,28.08],[587.59,3.74],[587.6,9.18]]]
["binance-futures","BNBUSDT",1727308784627,[[587.55,4.92],[587.54,7.55],[587.53,1.96],[587.52,5.98],[587.51,10.39]],[[587.56,30.37],[587.57,28.62],[587.58,28.08],[587.59,3.74],[587.6,9.18]]]
["binance-futures","BNBUSDT",1727308784671,[[587.55,5.25],[587.54,7.55],[587.53,1.96],[587.52,5.98],[587.51,10.39]],[[587.56,29.3],[587.57,26.75],[587.58,28.08],[587.59,3.74],[587.6,9.18]]]
["binance-futures","BNBUSDT",1727308784734,[[587.55,5.27],[587.54,7.55],[587.53,1.96],[587.52,5.98],[587.51,11.07]],[[587.56,22.37],[587.57,18.6],[587.58,28.08],[587.59,3.74],[587.6,9.18]]]
["binance-futures","BNBUSDT",1727308784792,[[587.55,5.45],[587.54,7.55],[587.53,1.96],[587.52,5.98],[587.51,11.07]],[[587.56,22.37],[587.57,12.07],[587.58,28.08],[587.59,3.74],[587.6,9.18]]]
["binance-futures","BNBUSDT",1727308784825,[[587.55,5.45],[587.54,7.55],[587.53,1.96],[587.52,5.98],[587.51,11.07]],[[587.56,22.36],[587.57,18.25],[587.58,28.08],[587.59,3.74],[587.6,9.18]]]
["binance-futures","BNBUSDT",1727308785011,[[587.55,3.32],[587.54,7.55],[587.53,1.96],[587.52,5.98],[587.51,11.07]],[[587.56,18.32],[587.57,18.25],[587.58,28.08],[587.59,3.74],[587.6,9.18]]]
["binance-futures","BNBUSDT",1727308785059,[[587.55,3.14],[587.54,7.55],[587.53,1.96],[587.52,5.98],[587.51,11.07]],[[587.56,18.32],[587.57,18.25],[587.58,28.08],[587.59,3.74],[587.6,9.18]]]
["binance-futures","BNBUSDT",1727308785169,[[587.55,3.14],[587.54,7.55],[587.53,1.96],[587.52,5.98],[587.51,11.07]],[[587.56,18.33],[587.57,18.25],[587.58,28.08],[587.59,3.74],[587.6,9.18]]]
["binance-futures","BNBUSDT",1727308785294,[[587.55,3.15],[587.54,7.55],[587.53,1.96],[587.52,5.98],[587.51,11.07]],[[587.56,18.95],[587.57,18.25],[587.58,28.08],[587.59,3.74],[587.6,9.18]]]
["binance-futures","BNBUSDT",1727308785653,[[587.55,3.15],[587.54,7.55],[587.53,1.96],[587.52,5.98],[587.51,11.07]],[[587.56,18.29],[587.57,18.25],[587.58,28.08],[587.59,3.74],[587.6,9.18]]]
["binance-futures","BNBUSDT",1727308785870,[[587.55,2.8],[587.54,7.55],[587.53,1.96],[587.52,5.98],[587.51,11.07]],[[587.56,20.06],[587.57,18.25],[587.58,28.08],[587.59,3.74],[587.6,9.18]]]
["binance-futures","BNBUSDT",1727308785923,[[587.55,2.8],[587.54,7.55],[587.53,1.96],[587.52,5.98],[587.51,11.07]],[[587.56,19.69],[587.57,18.25],[587.58,28.08],[587.59,3.74],[587.6,9.18]]]
["binance-futures","BNBUSDT",1727308786071,[[587.55,2.8],[587.54,7.55],[587.53,1.96],[587.52,5.98],[587.51,11.07]],[[587.56,19.7],[587.57,18.25],[587.58,28.08],[587.59,3.74],[587.6,9.18]]]
["binance-futures","BNBUSDT",1727308786130,[[587.55,2.8],[587.54,7.55],[587.53,1.96],[587.52,5.98],[587.51,11.07]],[[587.56,19.75],[587.57,18.25],[587.58,28.08],[587.59,3.74],[587.6,9.18]]]
["binance-futures","BNBUSDT",1727308786270,[[587.55,2.63],[587.54,7.55],[587.53,1.96],[587.52,5.98],[587.51,11.07]],[[587.56,19.75],[587.57,18.25],[587.58,28.08],[587.59,3.74],[587.6,9.18]]]
["binance-futures","BNBUSDT",1727308786508,[[587.55,2.63],[587.54,7.55],[587.53,1.96],[587.52,5.98],[587.51,11.07]],[[587.56,19.76],[587.57,18.25],[587.58,28.08],[587.59,3.27],[587.6,9.18]]]
["binance-futures","BNBUSDT",1727308786560,[[587.55,2.63],[587.54,7.55],[587.53,1.96],[587.52,5.98],[587.51,11.07]],[[587.56,19.77],[587.57,18.25],[587.58,28.08],[587.59,3.27],[587.6,9.18]]]
["binance-futures","BNBUSDT",1727308786824,[[587.55,2.63],[587.54,7.55],[587.53,1.96],[587.52,5.98],[587.51,11.07]],[[587.56,18.78],[587.57,18.25],[587.58,28.08],[587.59,3.27],[587.6,9.18]]]
["binance-futures","BNBUSDT",1727308786932,[[587.55,10.19],[587.54,7.55],[587.53,1.96],[587.52,5.98],[587.51,11.85]],[[587.56,14.13],[587.57,12.07],[587.58,19.93],[587.59,3.27],[587.6,8.27]]]
["binance-futures","BNBUSDT",1727308786974,[[587.55,2.98],[587.54,7.55],[587.53,1.96],[587.52,5.98],[587.51,11.85]],[[587.56,14.13],[587.57,12.07],[587.58,19.93],[587.59,3.27],[587.6,8.27]]]
["binance-futures","BNBUSDT",1727308787021,[[587.55,2.98],[587.54,7.55],[587.53,1.96],[587.52,5.98],[587.51,11.85]],[[587.56,14.13],[587.57,16.86],[587.58,19.93],[587.59,3.27],[587.6,8.27]]]
["binance-futures","BNBUSDT",1727308787192,[[587.55,2.98],[587.54,3.96],[587.53,1.96],[587.52,9.63],[587.51,11.85]],[[587.56,14.13],[587.57,16.86],[587.58,19.93],[587.59,3.27],[587.6,8.27]]]
["binance-futures","BNBUSDT",1727308787248,[[587.55,2.98],[587.54,3.96],[587.53,1.96],[587.52,9.63],[587.51,11.07]],[[587.56,14.83],[587.57,16.86],[587.58,19.93],[587.59,3.27],[587.6,8.27]]]
["binance-futures","BNBUSDT",1727308787297,[[587.55,3.07],[587.54,3.96],[587.53,1.96],[587.52,9.63],[587.51,11.07]],[[587.56,14.83],[587.57,16.86],[587.58,19.93],[587.59,3.27],[587.6,8.27]]]
["binance-futures","BNBUSDT",1727308787567,[[587.55,2.74],[587.54,3.96],[587.53,1.96],[587.52,9.63],[587.51,11.07]],[[587.56,15.76],[587.57,16.86],[587.58,19.93],[587.59,3.27],[587.6,8.27]]]
["binance-futures","BNBUSDT",1727308787587,[[587.55,2.74],[587.54,3.96],[587.53,1.96],[587.52,9.63],[587.51,11.07]],[[587.56,17.2],[587.57,16.86],[587.58,19.93],[587.59,3.27],[587.6,8.27]]]
["binance-futures","BNBUSDT",1727308787844,[[587.55,2.74],[587.54,3.96],[587.53,1.96],[587.52,9.63],[587.51,11.07]],[[587.56,16.54],[587.57,16.86],[587.58,19.93],[587.59,3.27],[587.6,8.27]]]
["binance-futures","BNBUSDT",1727308788076,[[587.55,2.74],[587.54,3.96],[587.53,1.96],[587.52,9.63],[587.51,11.07]],[[587.56,16.55],[587.57,16.86],[587.58,19.93],[587.59,3.27],[587.6,8.27]]]
["binance-futures","BNBUSDT",1727308788139,[[587.55,2.74],[587.54,3.96],[587.53,1.96],[587.52,9.63],[587.51,11.07]],[[587.56,16.62],[587.57,16.86],[587.58,19.93],[587.59,3.27],[587.6,8.27]]]
["binance-futures","BNBUSDT",1727308788184,[[587.55,2.74],[587.54,3.96],[587.53,1.96],[587.52,9.63],[587.51,11.07]],[[587.56,16.62],[587.57,12.07],[587.58,19.93],[587.59,3.27],[587.6,8.27]]]
["binance-futures","BNBUSDT",1727308788242,[[587.54,3.7],[587.53,6.17],[587.52,7.31],[587.51,11.07]],[[587.55,22.03],[587.56,15.9],[587.57,12.07],[587.58,20.54],[587.59,3.27]]]
["binance-futures","BNBUSDT",1727308788296,[[587.54,4.8],[587.53,6.17],[587.52,7.31],[587.51,11.07],[587.44,5.2]],[[587.55,20.45],[587.56,15.12],[587.57,12.07],[587.58,20.54],[587.59,3.27]]]
["binance-futures","BNBUSDT",1727308788353,[[587.53,4.01],[587.52,7.31],[587.51,11.07],[587.48,2.94],[587.46,0.87]],[[587.54,19.88],[587.55,8.27],[587.56,11.66],[587.57,12.07],[587.58,20.54]]]
["binance-futures","BNBUSDT",1727308788406,[[587.53,4.01],[587.52,10.48],[587.51,10.05],[587.48,2.94],[587.46,0.87]],[[587.54,17.74],[587.55,8.27],[587.56,11.65],[587.57,12.07],[587.58,20.54]]]
["binance-futures","BNBUSDT",1727308788452,[[587.53,4.01],[587.52,10.48],[587.51,10.05],[587.48,2.94],[587.46,0.87]],[[587.54,17.75],[587.55,8.27],[587.56,11.63],[587.57,12.07],[587.58,20.54]]]
["binance-futures","BNBUSDT",1727308788510,[[587.53,4.04],[587.52,10.48],[587.51,10.05],[587.48,2.94],[587.46,0.87]],[[587.54,17.44],[587.55,8.27],[587.56,11.6],[587.57,12.07],[587.58,20.54]]]
["binance-futures","BNBUSDT",1727308788561,[[587.53,6.52],[587.52,10.48],[587.51,10.05],[587.48,3.74],[587.46,1.67]],[[587.54,10.49],[587.55,7.61],[587.56,11.14],[587.57,12.07],[587.58,20.54]]]
["binance-futures","BNBUSDT",1727308788612,[[587.53,4.39],[587.52,10.48],[587.51,10.05],[587.48,4.42],[587.46,1.67]],[[587.54,12.28],[587.55,7.61],[587.56,9.69],[587.57,12.07],[587.58,20.54]]]
["binance-futures","BNBUSDT",1727308788649,[[587.53,4.41],[587.52,10.48],[587.51,10.05],[587.48,3.62],[587.46,0.87]],[[587.54,12.93],[587.55,7.61],[587.56,9.08],[587.57,12.07],[587.58,20.54]]]
["binance-futures","BNBUSDT",1727308788710,[[587.53,4.41],[587.52,10.48],[587.51,10.05],[587.48,3.62],[587.46,0.87]],[[587.54,13.05],[587.55,7.61],[587.56,8.96],[587.57,12.07],[587.58,20.54]]]
["binance-futures","BNBUSDT",1727308788871,[[587.53,4.41],[587.52,10.48],[587.51,10.05],[587.49,0.68],[587.48,3.62]],[[587.54,13.36],[587.55,7.26],[587.56,8.96],[587.57,12.07],[587.58,20.54]]]
["binance-futures","BNBUSDT",1727308788930,[[587.53,8.79],[587.52,10.48],[587.51,10.05],[587.49,0.68],[587.48,4.4]],[[587.54,8.73],[587.55,6.58],[587.56,8.96],[587.57,12.07],[587.58,20.54]]]
["binance-futures","BNBUSDT",1727308788971,[[587.53,8.79],[587.52,10.48],[587.51,10.05],[587.49,0.68],[587.48,4.4]],[[587.54,8.73],[587.55,6.58],[587.56,8.33],[587.57,10.05],[587.58,20.54]]]
["binance-futures","BNBUSDT",1727308789036,[[587.53,8.79],[587.52,10.48],[587.51,10.05],[587.5,13.79],[587.49,0.68]],[[587.54,8.73],[587.55,6.58],[587.56,8.33],[587.57,10.05],[587.58,20.54]]]
["binance-futures","BNBUSDT",1727308789099,[[587.53,8.79],[587.52,10.48],[587.51,10.05],[587.5,13.79],[587.49,0.68]],[[587.54,8.67],[587.55,6.58],[587.56,8.33],[587.57,10.05],[587.58,20.54]]]
["binance-futures","BNBUSDT",1727308789153,[[587.53,4.68],[587.52,10.48],[587.51,10.05],[587.5,13.79],[587.49,0.68]],[[587.54,8.31],[587.55,7.26],[587.56,8.33],[587.57,10.05],[587.58,20.54]]]
["binance-futures","BNBUSDT",1727308789202,[[587.53,4.68],[587.52,10.48],[587.51,10.05],[587.5,13.79],[587.49,0.68]],[[587.54,8.37],[587.55,7.26],[587.56,8.33],[587.57,10.05],[587.58,20.54]]]
["binance-futures","BNBUSDT",1727308789232,[[587.53,11.74],[587.52,10.48],[587.51,10.05],[587.5,13.79],[587.49,0.68]],[[587.54,8.37],[587.55,6.58],[587.56,8.33],[587.57,10.05],[587.58,17.06]]]
["binance-futures","BNBUSDT",1727308789307,[[587.53,11.75],[587.52,10.48],[587.51,10.05],[587.5,13.79],[587.49,0.68]],[[587.54,5.43],[587.55,6.58],[587.56,8.33],[587.57,10.05],[587.58,17.06]]]
["binance-futures","BNBUSDT",1727308789365,[[587.53,11.77],[587.52,10.48],[587.51,10.05],[587.5,13.79],[587.49,0.68]],[[587.54,3.2],[587.55,0.36],[587.56,3.0],[587.57,0.68],[587.58,5.32]]]
["binance-futures","BNBUSDT",1727308789410,[[587.53,11.77],[587.52,10.48],[587.51,1.54],[587.5,16.34],[587.49,0.68]],[[587.54,3.2],[587.55,0.36],[587.56,3.0],[587.57,0.68],[587.58,3.62]]]
["binance-futures","BNBUSDT",1727308789470,[[587.53,11.77],[587.52,10.48],[587.51,1.54],[587.5,16.34],[587.49,0.68]],[[587.54,3.94],[587.55,0.36],[587.56,3.0],[587.57,0.68],[587.58,3.62]]]
["binance-futures","BNBUSDT",1727308789527,[[587.53,11.96],[587.52,15.83],[587.51,1.54],[587.5,16.34],[587.49,0.68]],[[587.54,4.01],[587.55,0.36],[587.56,2.99],[587.57,0.68],[587.58,3.62]]]
["binance-futures","BNBUSDT",1727308789622,[[587.53,11.96],[587.52,15.99],[587.51,1.54],[587.5,16.5],[587.49,0.68]],[[587.54,4.01],[587.55,0.36],[587.56,2.99],[587.57,0.68],[587.58,3.62]]]
["binance-futures","BNBUSDT",1727308789674,[[587.53,10.28],[587.52,15.99],[587.51,1.54],[587.5,16.5],[587.49,0.68]],[[587.54,4.02],[587.55,0.36],[587.56,3.67],[587.57,0.68],[587.58,3.62]]]
["binance-futures","BNBUSDT",1727308789796,[[587.53,10.28],[587.52,15.99],[587.51,1.54],[587.5,16.5],[587.49,0.68]],[[587.54,4.03],[587.55,0.36],[587.56,3.67],[587.57,0.68],[587.58,6.23]]]
["binance-futures","BNBUSDT",1727308789842,[[587.53,10.28],[587.52,15.99],[587.51,1.54],[587.5,16.5],[587.49,0.68]],[[587.54,4.04],[587.55,0.36],[587.56,3.67],[587.57,0.68],[587.58,6.23]]]
["binance-futures","BNBUSDT",1727308789903,[[587.53,10.28],[587.52,15.99],[587.51,1.54],[587.5,16.5],[587.49,0.68]],[[587.54,4.04],[587.55,0.36],[587.56,3.67],[587.57,0.68],[587.58,3.62]]]
["binance-futures","BNBUSDT",1727308789971,[[587.53,10.28],[587.52,15.99],[587.51,1.54],[587.5,16.5],[587.49,0.68]],[[587.54,4.05],[587.55,0.36],[587.56,3.67],[587.57,0.68],[587.58,3.62]]]
["binance-futures","BNBUSDT",1727308790073,[[587.53,10.28],[587.52,15.99],[587.51,1.54],[587.5,16.5],[587.49,0.68]],[[587.54,3.72],[587.55,0.36],[587.56,2.99],[587.57,0.68],[587.58,3.62]]]
["binance-futures","BNBUSDT",1727308790121,[[587.53,10.28],[587.52,15.99],[587.51,1.54],[587.5,16.5],[587.49,0.68]],[[587.54,4.59],[587.55,0.36],[587.56,2.99],[587.57,0.68],[587.58,3.62]]]
["binance-futures","BNBUSDT",1727308790330,[[587.53,10.11],[587.52,15.99],[587.51,1.54],[587.5,12.28],[587.49,0.68]],[[587.54,4.59],[587.55,0.36],[587.56,2.99],[587.57,0.68],[587.58,3.62]]]
["binance-futures","BNBUSDT",1727308790374,[[587.53,10.11],[587.52,15.09],[587.51,1.54],[587.5,12.28],[587.49,0.68]],[[587.54,4.62],[587.55,0.36],[587.56,2.99],[587.57,0.68],[587.58,6.15]]]
["binance-futures","BNBUSDT",1727308790467,[[587.53,4.73],[587.52,15.09],[587.51,1.54],[587.5,12.28],[587.49,0.68]],[[587.54,4.6],[587.55,1.04],[587.56,3.67],[587.57,0.68],[587.58,6.15]]]
["binance-futures","BNBUSDT",1727308790522,[[587.53,4.73],[587.52,15.09],[587.51,1.54],[587.5,12.28],[587.49,0.68]],[[587.54,6.32],[587.55,1.04],[587.56,3.67],[587.57,0.68],[587.58,6.15]]]
["binance-futures","BNBUSDT",1727308790571,[[587.53,4.73],[587.52,16.36],[587.51,1.54],[587.5,12.28],[587.49,0.68]],[[587.54,6.32],[587.55,1.04],[587.56,3.67],[587.57,0.68],[587.58,6.15]]]
["binance-futures","BNBUSDT",1727308790630,[[587.53,6.83],[587.52,16.36],[587.51,1.54],[587.5,12.28],[587.49,0.68]],[[587.54,6.3],[587.55,0.36],[587.56,3.67],[587.57,0.68],[587.58,6.15]]]
["binance-futures","BNBUSDT",1727308790749,[[587.53,4.72],[587.52,16.36],[587.51,1.54],[587.5,12.28],[587.49,0.68]],[[587.54,6.32],[587.55,1.04],[587.56,3.67],[587.57,0.68],[587.58,6.15]]]
["binance-futures","BNBUSDT",1727308790802,[[587.53,4.42],[587.52,16.36],[587.51,1.54],[587.5,12.28],[587.49,0.68]],[[587.54,6.32],[587.55,1.04],[587.56,3.67],[587.57,0.68],[587.58,6.15]]]
["binance-futures","BNBUSDT",1727308790842,[[587.53,3.82],[587.52,16.36],[587.51,1.54],[587.5,12.28],[587.49,0.68]],[[587.54,6.32],[587.55,1.04],[587.56,3.67],[587.57,0.68],[587.58,6.15]]]
["binance-futures","BNBUSDT",1727308790908,[[587.53,14.22],[587.52,16.36],[587.51,1.54],[587.5,12.28],[587.49,0.68]],[[587.54,6.32],[587.55,0.36],[587.56,0.05],[587.57,0.68],[587.58,3.62]]]
["binance-futures","BNBUSDT",1727308790922,[[587.53,14.22],[587.52,16.36],[587.51,1.54],[587.5,12.28],[587.49,0.68]],[[587.54,6.32],[587.55,0.36],[587.56,2.99],[587.57,0.68],[587.58,3.62]]]
["binance-futures","BNBUSDT",1727308791011,[[587.53,12.56],[587.52,16.36],[587.51,1.54],[587.5,12.28],[587.49,0.68]],[[587.54,6.22],[587.55,0.36],[587.56,2.99],[587.57,0.68],[587.58,3.62]]]
["binance-futures","BNBUSDT",1727308791071,[[587.53,10.59],[587.52,16.36],[587.51,1.54],[587.5,12.28],[587.49,0.68]],[[587.54,6.09],[587.55,1.04],[587.56,3.67],[587.57,0.68],[587.58,3.62]]]
["binance-futures","BNBUSDT",1727308791161,[[587.53,10.59],[587.52,16.36],[587.51,1.54],[587.5,12.28],[587.49,0.68]],[[587.54,6.09],[587.55,1.04],[587.56,3.67],[587.57,0.68],[587.58,6.34]]]
["binance-futures","BNBUSDT",1727308791231,[[587.53,10.59],[587.52,16.36],[587.51,1.54],[587.5,12.28],[587.49,0.68]],[[587.54,6.1],[587.55,1.04],[587.56,3.67],[587.57,0.68],[587.58,6.34]]]
["binance-futures","BNBUSDT",1727308791356,[[587.53,10.59],[587.52,16.36],[587.51,1.54],[587.5,12.28],[587.49,2.8]],[[587.54,3.4],[587.55,0.36],[587.56,2.99],[587.57,0.68],[587.58,6.34]]]
["binance-futures","BNBUSDT",1727308791450,[[587.53,8.06],[587.52,16.36],[587.51,1.54],[587.5,12.28],[587.49,2.8]],[[587.54,7.02],[587.55,0.36],[587.56,3.67],[587.57,0.68],[587.58,6.34]]]
["binance-futures","BNBUSDT",1727308791501,[[587.53,9.56],[587.52,11.01],[587.51,1.54],[587.5,12.28],[587.49,2.8]],[[587.54,12.42],[587.55,0.36],[587.56,3.67],[587.57,0.68],[587.58,6.34]]]
["binance-futures","BNBUSDT",1727308791545,[[587.53,9.56],[587.52,11.01],[587.51,1.54],[587.5,12.28],[587.49,0.68]],[[587.54,12.42],[587.55,0.36],[587.56,3.67],[587.57,0.68],[587.58,6.34]]]
["binance-futures","BNBUSDT",1727308791603,[[587.53,9.59],[587.52,11.01],[587.51,1.54],[587.5,12.28],[587.49,0.68]],[[587.54,12.42],[587.55,0.36],[587.56,3.67],[587.57,0.68],[587.58,6.34]]]
["binance-futures","BNBUSDT",1727308791654,[[587.53,9.59],[587.52,10.85],[587.51,1.54],[587.5,12.28],[587.49,0.68]],[[587.54,12.42],[587.55,0.36],[587.56,3.67],[587.57,0.68],[587.58,6.34]]]
["binance-futures","BNBUSDT",1727308791701,[[587.53,9.59],[587.52,11.87],[587.51,1.54],[587.5,12.28],[587.49,0.68]],[[587.54,12.42],[587.55,0.36],[587.56,3.67],[587.57,0.68],[587.58,6.34]]]
["binance-futures","BNBUSDT",1727308791796,[[587.53,9.57],[587.52,11.87],[587.51,1.54],[587.5,12.28],[587.49,0.68]],[[587.54,13.45],[587.55,0.36],[587.56,3.67],[587.57,0.68],[587.58,6.34]]]
["binance-futures","BNBUSDT",1727308791817,[[587.53,9.57],[587.52,8.22],[587.51,1.54],[587.5,12.28],[587.49,0.68]],[[587.54,13.45],[587.55,0.36],[587.56,3.67],[587.57,0.68],[587.58,6.34]]]
["binance-futures","BNBUSDT",1727308791901,[[587.53,9.59],[587.52,8.22],[587.51,1.54],[587.5,12.28],[587.49,0.68]],[[587.54,12.83],[587.55,0.36],[587.56,3.67],[587.57,0.68],[587.58,6.34]]]
["binance-futures","BNBUSDT",1727308791957,[[587.53,9.92],[587.52,8.22],[587.51,1.54],[587.5,15.93],[587.49,0.68]],[[587.54,11.76],[587.55,1.04],[587.56,3.67],[587.57,0.68],[587.58,6.34]]]
["binance-futures","BNBUSDT",1727308792012,[[587.53,9.91],[587.52,8.22],[587.51,1.54],[587.5,15.93],[587.49,0.68]],[[587.54,11.76],[587.55,1.04],[587.56,3.67],[587.57,0.68],[587.58,6.34]]]
["binance-futures","BNBUSDT",1727308792124,[[587.53,9.93],[587.52,8.22],[587.51,1.54],[587.5,15.93],[587.49,0.68]],[[587.54,12.21],[587.55,1.04],[587.56,3.67],[587.57,0.68],[587.58,6.34]]]
["binance-futures","BNBUSDT",1727308792211,[[587.53,10.44],[587.52,8.22],[587.51,1.54],[587.5,15.93],[587.49,0.68]],[[587.54,11.75],[587.55,1.04],[587.56,3.67],[587.57,0.68],[587.58,6.34]]]
["binance-futures","BNBUSDT",1727308792250,[[587.53,1.42],[587.52,15.08],[587.51,1.54],[587.5,15.93],[587.49,0.68]],[[587.54,11.75],[587.55,1.04],[587.56,3.67],[587.57,0.68],[587.58,6.34]]]
["binance-futures","BNBUSDT",1727308792326,[[587.53,3.1],[587.52,15.08],[587.51,1.54],[587.5,15.93],[587.49,0.68]],[[587.54,12.39],[587.55,1.04],[587.56,3.67],[587.57,0.68],[587.58,6.34]]]
["binance-futures","BNBUSDT",1727308792496,[[587.53,3.13],[587.52,15.08],[587.51,1.54],[587.5,15.93],[587.49,0.68]],[[587.54,12.39],[587.55,1.04],[587.56,3.67],[587.57,0.68],[587.58,6.34]]]
["binance-futures","BNBUSDT",1727308792533,[[587.53,3.32],[587.52,15.08],[587.51,1.54],[587.5,15.93],[587.49,0.68]],[[587.54,11.75],[587.55,1.04],[587.56,3.66],[587.57,0.68],[587.58,6.34]]]
["binance-futures","BNBUSDT",1727308792774,[[587.53,3.32],[587.52,14.06],[587.51,1.54],[587.5,15.93],[587.49,0.68]],[[587.54,11.75],[587.55,1.04],[587.56,3.66],[587.57,0.68],[587.58,6.34]]]
["binance-futures","BNBUSDT",1727308792880,[[587.53,3.32],[587.52,14.06],[587.51,1.54],[587.5,15.93],[587.49,0.68]],[[587.54,11.75],[587.55,1.04],[587.56,3.65],[587.57,0.68],[587.58,6.34]]]
["binance-futures","BNBUSDT",1727308792950,[[587.53,3.32],[587.52,14.06],[587.51,1.54],[587.5,15.93],[587.49,0.68]],[[587.54,11.75],[587.55,1.04],[587.56,3.64],[587.57,0.68],[587.58,6.34]]]
["binance-futures","BNBUSDT",1727308793001,[[587.53,3.32],[587.52,14.06],[587.51,1.54],[587.5,15.93],[587.49,0.68]],[[587.54,12.37],[587.55,1.04],[587.56,3.64],[587.57,0.68],[587.58,6.34]]]
["binance-futures","BNBUSDT",1727308793178,[[587.53,3.53],[587.52,14.06],[587.51,1.54],[587.5,15.93],[587.49,0.68]],[[587.54,12.21],[587.55,1.04],[587.56,3.64],[587.57,0.68],[587.58,6.34]]]
["binance-futures","BNBUSDT",1727308793202,[[587.53,3.53],[587.52,14.06],[587.51,1.54],[587.5,15.93],[587.49,0.68]],[[587.54,12.22],[587.55,1.04],[587.56,3.64],[587.57,0.68],[587.58,6.34]]]
["binance-futures","BNBUSDT",1727308793401,[[587.53,3.52],[587.52,14.06],[587.51,1.54],[587.5,15.93],[587.49,0.68]],[[587.54,12.23],[587.55,1.04],[587.56,3.64],[587.57,0.68],[587.58,6.34]]]
["binance-futures","BNBUSDT",1727308793454,[[587.53,10.13],[587.52,14.06],[587.51,1.54],[587.5,15.93],[587.49,0.68]],[[587.54,7.95],[587.55,0.36],[587.56,3.64],[587.57,0.68],[587.58,6.34]]]
["binance-futures","BNBUSDT",1727308793501,[[587.53,11.88],[587.52,14.06],[587.51,1.54],[587.5,15.93],[587.49,0.68]],[[587.54,7.95],[587.55,0.36],[587.56,3.64],[587.57,0.68],[587.58,6.34]]]
["binance-futures","BNBUSDT",1727308793557,[[587.53,11.87],[587.52,14.06],[587.51,1.54],[587.5,15.93],[587.49,0.68]],[[587.54,7.95],[587.55,0.36],[587.56,3.64],[587.57,0.68],[587.58,6.34]]]
["binance-futures","BNBUSDT",1727308793660,[[587.53,11.88],[587.52,14.06],[587.51,1.54],[587.5,15.93],[587.49,0.68]],[[587.54,6.31],[587.55,0.36],[587.56,3.64],[587.57,0.68],[587.58,6.34]]]
["binance-futures","BNBUSDT",1727308793701,[[587.53,11.88],[587.52,14.22],[587.51,1.54],[587.5,15.93],[587.49,0.68]],[[587.54,6.31],[587.55,0.36],[587.56,3.64],[587.57,0.68],[587.58,6.34]]]
["binance-futures","BNBUSDT",1727308793767,[[587.53,11.89],[587.52,14.22],[587.51,1.54],[587.5,15.93],[587.49,0.68]],[[587.54,6.31],[587.55,0.36],[587.56,3.64],[587.57,0.68],[587.58,6.34]]]
["binance-futures","BNBUSDT",1727308794044,[[587.53,11.9],[587.52,14.22],[587.51,1.54],[587.5,15.93],[587.49,0.68]],[[587.54,6.31],[587.55,0.36],[587.56,3.64],[587.57,0.68],[587.58,6.34]]]
["binance-futures","BNBUSDT",1727308794076,[[587.53,11.9],[587.52,14.22],[587.51,1.54],[587.5,15.93],[587.49,0.68]],[[587.54,6.31],[587.55,1.04],[587.56,3.63],[587.57,0.68],[587.58,6.34]]]
["binance-futures","BNBUSDT",1727308794120,[[587.53,10.26],[587.52,14.22],[587.51,1.54],[587.5,15.93],[587.49,0.68]],[[587.54,6.31],[587.55,1.04],[587.56,3.63],[587.57,0.68],[587.58,6.34]]]
["binance-futures","BNBUSDT",1727308794301,[[587.53,10.26],[587.52,14.22],[587.51,1.54],[587.5,15.93],[587.49,0.68]],[[587.54,6.32],[587.55,1.04],[587.56,3.63],[587.57,0.68],[587.58,6.34]]]
["binance-futures","BNBUSDT",1727308794519,[[587.53,10.26],[587.52,14.22],[587.51,1.54],[587.5,15.93],[587.49,0.68]],[[587.54,6.33],[587.55,0.36],[587.56,3.63],[587.57,0.68],[587.58,6.34]]]
["binance-futures","BNBUSDT",1727308794701,[[587.53,9.76],[587.52,14.22],[587.51,1.54],[587.5,15.93],[587.49,0.68]],[[587.54,6.33],[587.55,0.36],[587.56,3.63],[587.57,0.68],[587.58,6.34]]]
["binance-futures","BNBUSDT",1727308794904,[[587.53,10.4],[587.52,14.22],[587.51,1.54],[587.5,15.93],[587.49,1.41]],[[587.54,6.33],[587.55,0.36],[587.56,3.63],[587.57,0.68],[587.58,6.34]]]
["binance-futures","BNBUSDT",1727308795000,[[587.53,10.4],[587.52,14.38],[587.51,1.54],[587.5,15.93],[587.49,1.41]],[[587.54,6.33],[587.55,0.36],[587.56,3.63],[587.57,0.68],[587.58,6.34]]]
["binance-futures","BNBUSDT",1727308795479,[[587.53,3.38],[587.52,14.38],[587.51,1.54],[587.5,15.93],[587.49,0.68]],[[587.54,14.74],[587.55,1.04],[587.56,3.63],[587.57,0.68],[587.58,6.34]]]
["binance-futures","BNBUSDT",1727308795526,[[587.53,3.24],[587.52,14.06],[587.51,1.54],[587.5,15.93],[587.49,0.68]],[[587.54,14.08],[587.55,1.04],[587.56,3.63],[587.57,0.68],[587.58,6.34]]]
["binance-futures","BNBUSDT",1727308795651,[[587.53,3.24],[587.52,14.06],[587.51,1.54],[587.5,15.93],[587.49,0.68]],[[587.54,13.04],[587.55,1.04],[587.56,3.63],[587.57,0.68],[587.58,6.34]]]
["binance-futures","BNBUSDT",1727308795711,[[587.53,3.24],[587.52,14.06],[587.51,1.54],[587.5,15.93],[587.49,0.68]],[[587.54,13.74],[587.55,1.04],[587.56,3.63],[587.57,0.68],[587.58,6.34]]]
["binance-futures","BNBUSDT",1727308795934,[[587.53,3.55],[587.52,14.06],[587.51,1.54],[587.5,15.93],[587.49,0.68]],[[587.54,8.4],[587.55,1.04],[587.56,3.63],[587.57,0.68],[587.58,6.34]]]
["binance-futures","BNBUSDT",1727308796138,[[587.52,3.98],[587.51,1.54],[587.5,15.93],[587.49,0.68]],[[587.53,32.51],[587.54,8.13],[587.55,1.04],[587.56,3.63],[587.57,0.68]]]
["binance-futures","BNBUSDT",1727308796186,[[587.52,8.78],[587.51,4.09],[587.5,15.93],[587.49,0.68],[587.43,4.32]],[[587.53,31.93],[587.54,7.07],[587.55,1.04],[587.56,3.63],[587.57,0.68]]]
["binance-futures","BNBUSDT",1727308796240,[[587.52,15.72],[587.51,5.09],[587.5,13.55],[587.49,0.68],[587.48,4.64]],[[587.53,23.14],[587.54,7.06],[587.55,1.04],[587.56,3.63],[587.57,0.68]]]
["binance-futures","BNBUSDT",1727308796321,[[587.52,15.75],[587.51,5.09],[587.5,13.55],[587.49,0.68],[587.48,4.64]],[[587.53,23.8],[587.54,7.06],[587.55,1.04],[587.56,3.63],[587.57,0.68]]]
["binance-futures","BNBUSDT",1727308796371,[[587.52,16.43],[587.51,5.09],[587.5,13.55],[587.49,0.68],[587.48,4.64]],[[587.53,23.14],[587.54,7.06],[587.55,1.04],[587.56,3.63],[587.57,0.68]]]
["binance-futures","BNBUSDT",1727308796421,[[587.52,16.43],[587.51,5.09],[587.5,13.55],[587.49,0.68],[587.48,4.64]],[[587.53,23.5],[587.54,6.7],[587.55,1.04],[587.56,3.63],[587.57,0.68]]]
["binance-futures","BNBUSDT",1727308796474,[[587.52,16.43],[587.51,5.09],[587.5,13.55],[587.49,4.33],[587.48,4.64]],[[587.53,23.51],[587.54,6.69],[587.55,1.04],[587.56,3.63],[587.57,0.68]]]
["binance-futures","BNBUSDT",1727308796524,[[587.52,16.45],[587.51,5.09],[587.5,13.55],[587.49,5.19],[587.48,4.64]],[[587.53,11.71],[587.54,6.69],[587.55,1.04],[587.56,3.63],[587.57,0.68]]]
["binance-futures","BNBUSDT",1727308796633,[[587.52,16.45],[587.51,5.09],[587.5,13.55],[587.49,5.19],[587.48,4.64]],[[587.53,11.72],[587.54,6.69],[587.55,1.04],[587.56,3.63],[587.57,0.68]]]
["binance-futures","BNBUSDT",1727308796750,[[587.52,16.44],[587.51,5.09],[587.5,13.55],[587.49,4.33],[587.48,4.64]],[[587.53,11.72],[587.54,6.69],[587.55,1.04],[587.56,3.63],[587.57,0.68]]]
["binance-futures","BNBUSDT",1727308796801,[[587.52,16.44],[587.51,5.09],[587.5,13.55],[587.49,4.33],[587.48,4.64]],[[587.53,11.73],[587.54,6.69],[587.55,1.04],[587.56,3.63],[587.57,0.68]]]
["binance-futures","BNBUSDT",1727308796879,[[587.52,16.54],[587.51,5.09],[587.5,13.55],[587.49,4.33],[587.48,4.64]],[[587.53,11.73],[587.54,6.69],[587.55,1.04],[587.56,3.63],[587.57,0.68]]]
["binance-futures","BNBUSDT",1727308797058,[[587.52,18.52],[587.51,5.09],[587.5,13.55],[587.49,4.33],[587.48,4.64]],[[587.53,11.73],[587.54,6.69],[587.55,1.04],[587.56,3.63],[587.57,0.68]]]
["binance-futures","BNBUSDT",1727308797122,[[587.52,18.6],[587.51,5.09],[587.5,13.55],[587.49,4.33],[587.48,4.64]],[[587.53,11.73],[587.54,6.69],[587.55,1.04],[587.56,3.63],[587.57,0.68]]]
["binance-futures","BNBUSDT",1727308797172,[[587.52,18.62],[587.51,5.09],[587.5,13.55],[587.49,4.33],[587.48,4.64]],[[587.53,11.62],[587.54,6.69],[587.55,1.04],[587.56,3.63],[587.57,0.68]]]
["binance-futures","BNBUSDT",1727308797201,[[587.52,18.62],[587.51,5.09],[587.5,13.55],[587.49,4.33],[587.48,4.64]],[[587.53,11.71],[587.54,6.69],[587.55,1.04],[587.56,3.63],[587.57,0.68]]]
["binance-futures","BNBUSDT",1727308797273,[[587.52,18.62],[587.51,4.09],[587.5,13.55],[587.49,4.49],[587.48,4.64]],[[587.53,11.71],[587.54,6.69],[587.55,1.04],[587.56,3.63],[587.57,0.68]]]
["binance-futures","BNBUSDT",1727308797340,[[587.52,18.62],[587.51,4.25],[587.5,13.55],[587.49,4.49],[587.48,4.64]],[[587.53,11.71],[587.54,6.69],[587.55,1.04],[587.56,3.63],[587.57,0.68]]]
["binance-futures","BNBUSDT",1727308797424,[[587.52,18.62],[587.51,4.25],[587.5,13.55],[587.49,5.49],[587.48,4.64]],[[587.53,11.67],[587.54,6.69],[587.55,1.04],[587.56,3.63],[587.57,0.68]]]
["binance-futures","BNBUSDT",1727308797509,[[587.52,18.63],[587.51,4.25],[587.5,13.55],[587.49,5.49],[587.48,4.64]],[[587.53,11.67],[587.54,6.68],[587.55,1.04],[587.56,3.63],[587.57,0.68]]]
["binance-futures","BNBUSDT",1727308797522,[[587.52,18.63],[587.51,4.25],[587.5,13.55],[587.49,5.65],[587.48,4.64]],[[587.53,11.67],[587.54,6.68],[587.55,1.04],[587.56,3.63],[587.57,0.68]]]
["binance-futures","BNBUSDT",1727308797975,[[587.52,18.62],[587.51,4.25],[587.5,13.55],[587.49,5.65],[587.48,4.64]],[[587.53,11.67],[587.54,6.68],[587.55,1.04],[587.56,3.63],[587.57,0.68]]]
["binance-futures","BNBUSDT",1727308798033,[[587.52,16.97],[587.51,4.25],[587.5,13.55],[587.49,4.81],[587.48,3.62]],[[587.53,14.11],[587.54,6.68],[587.55,1.04],[587.56,3.63],[587.57,0.68]]]
["binance-futures","BNBUSDT",1727308798085,[[587.52,17.63],[587.51,4.25],[587.5,14.57],[587.49,4.81],[587.48,3.62]],[[587.53,13.47],[587.54,6.68],[587.55,1.04],[587.56,3.63],[587.57,0.68]]]
["binance-futures","BNBUSDT",1727308798543,[[587.52,17.64],[587.51,4.25],[587.5,14.57],[587.49,4.81],[587.48,3.62]],[[587.53,14.53],[587.54,6.68],[587.55,1.04],[587.56,3.63],[587.57,0.68]]]
["binance-futures","BNBUSDT",1727308798695,[[587.52,17.64],[587.51,4.25],[587.5,14.57],[587.49,4.81],[587.48,4.62]],[[587.53,14.53],[587.54,6.68],[587.55,1.04],[587.56,3.63],[587.57,0.68]]]
["binance-futures","BNBUSDT",1727308798779,[[587.52,17.64],[587.51,4.25],[587.5,14.57],[587.49,4.81],[587.48,4.62]],[[587.53,16.3],[587.54,6.68],[587.55,1.04],[587.56,3.63],[587.57,0.68]]]
["binance-futures","BNBUSDT",1727308798835,[[587.48,10.75]],[[587.49,30.54],[587.5,21.6],[587.51,15.54],[587.52,32.47],[587.53,11.89]]]
["binance-futures","BNBUSDT",1727308798886,[[587.44,3.26],[587.42,3.1],[587.41,4.79],[587.39,0.01],[587.38,0.02]],[[587.48,38.79],[587.49,13.51],[587.5,19.81],[587.51,14.72],[587.52,27.04]]]
["binance-futures","BNBUSDT",1727308798936,[[587.44,3.26],[587.43,2.6],[587.42,3.1],[587.41,4.79],[587.4,0.48]],[[587.48,40.79],[587.49,13.51],[587.5,19.81],[587.51,14.72],[587.52,27.04]]]
["binance-futures","BNBUSDT",1727308798988,[[587.44,6.99],[587.43,2.43],[587.42,2.94],[587.41,0.03],[587.4,0.03]],[[587.45,13.02],[587.46,2.94],[587.47,27.07],[587.48,26.57],[587.49,11.92]]]
["binance-futures","BNBUSDT",1727308799034,[[587.44,11.66],[587.43,2.43],[587.42,2.94],[587.41,5.93],[587.4,0.03]],[[587.45,0.27],[587.46,2.94],[587.47,7.07],[587.48,22.66],[587.49,11.11]]]
["binance-futures","BNBUSDT",1727308799089,[[587.44,11.69],[587.43,2.43],[587.42,2.94],[587.41,5.93],[587.4,0.03]],[[587.45,0.27],[587.46,2.94],[587.47,7.07],[587.48,22.66],[587.49,11.11]]]
["binance-futures","BNBUSDT",1727308799141,[[587.45,5.51],[587.44,7.55],[587.43,2.59],[587.42,2.94],[587.41,5.93]],[[587.46,4.92],[587.47,7.07],[587.48,10.35],[587.49,10.28],[587.51,10.28]]]
["binance-futures","BNBUSDT",1727308799197,[[587.45,17.61],[587.44,7.55],[587.43,2.59],[587.42,2.94],[587.41,5.93]],[[587.46,5.73],[587.47,9.75],[587.48,10.35],[587.49,16.98],[587.5,12.55]]]
["binance-futures","BNBUSDT",1727308799239,[[587.45,17.65],[587.44,7.55],[587.43,2.43],[587.42,2.94],[587.41,5.93]],[[587.46,5.97],[587.47,7.07],[587.48,10.35],[587.49,12.18],[587.5,12.55]]]
["binance-futures","BNBUSDT",1727308799299,[[587.45,10.49],[587.44,7.55],[587.43,2.43],[587.42,2.94],[587.41,5.93]],[[587.46,6.66],[587.47,7.07],[587.48,10.35],[587.49,12.18],[587.5,12.55]]]
["binance-futures","BNBUSDT",1727308799451,[[587.45,17.12],[587.44,7.55],[587.43,2.43],[587.42,2.94],[587.41,5.93]],[[587.46,4.76],[587.47,5.48],[587.48,10.02],[587.49,12.18],[587.5,12.55]]]
["binance-futures","BNBUSDT",1727308799509,[[587.45,22.17],[587.44,11.2],[587.43,2.43],[587.42,2.94],[587.41,5.93]],[[587.46,1.82],[587.48,1.58],[587.5,2.95],[587.51,0.68],[587.52,12.1]]]
["binance-futures","BNBUSDT",1727308799554,[[587.45,22.17],[587.44,11.2],[587.43,2.43],[587.42,2.94],[587.41,5.93]],[[587.46,1.82],[587.5,2.95],[587.51,0.68],[587.52,12.1],[587.58,2.94]]]
["binance-futures","BNBUSDT",1727308799610,[[587.45,22.17],[587.44,11.36],[587.43,2.43],[587.42,6.34],[587.41,5.93]],[[587.46,1.82],[587.5,2.95],[587.51,0.68],[587.52,12.1],[587.58,2.94]]]
["binance-futures","BNBUSDT",1727308799666,[[587.45,22.18],[587.44,11.36],[587.43,2.43],[587.42,6.34],[587.41,5.93]],[[587.46,1.82],[587.5,2.95],[587.52,12.1],[587.53,6.51],[587.58,2.94]]]
["binance-futures","BNBUSDT",1727308799716,[[587.45,21.72],[587.44,10.68],[587.43,1.75],[587.42,6.34],[587.41,5.93]],[[587.46,1.82],[587.5,2.95],[587.52,6.61],[587.53,5.83],[587.58,2.94]]]
["binance-futures","BNBUSDT",1727308799821,[[587.45,21.87],[587.44,10.68],[587.43,1.75],[587.42,6.34],[587.41,5.93]],[[587.46,1.82],[587.5,2.95],[587.52,6.61],[587.53,5.83],[587.58,2.94]]]
["binance-futures","BNBUSDT",1727308799870,[[587.45,21.87],[587.44,10.68],[587.43,1.75],[587.42,6.34],[587.41,5.93]],[[587.46,1.82],[587.5,0.01],[587.52,6.61],[587.53,5.83],[587.58,2.94]]]
["binance-futures","BNBUSDT",1727308799912,[[587.49,35.07],[587.48,16.22],[587.47,9.56],[587.46,23.42],[587.45,6.31]],[[587.5,0.01],[587.52,0.03],[587.53,1.11],[587.54,2.98],[587.58,2.94]]]
["binance-futures","BNBUSDT",1727308799970,[[587.49,35.24],[587.48,21.19],[587.47,9.56],[587.46,20.55],[587.45,6.31]],[[587.5,0.02],[587.52,0.03],[587.53,1.1],[587.54,2.98],[587.58,2.94]]]