{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1022136,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":103,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1727136000016,[[604.97,2.39],[604.81,1.74],[604.75,3.72],[604.6,0.17],[604.51,6.61]],[[605.09,2.34],[605.11,2.7],[605.14,9.57],[605.21,15.74],[605.23,1.61]]]
["binance-futures","BNBUSDT",1727136000039,[[604.97,2.38],[604.81,1.58],[604.75,3.72],[604.6,0.17],[604.51,6.61]],[[605.09,2.34],[605.11,2.7],[605.14,9.57],[605.21,15.74],[605.22,1.65]]]
["binance-futures","BNBUSDT",1727136002192,[[604.97,2.38],[604.94,1.87],[604.92,1.87],[604.91,1.6],[604.9,5.18]],[[604.98,11.32],[605.02,5.32],[605.03,1.64],[605.04,31.23],[605.05,8.85]]]
["binance-futures","BNBUSDT",1727136003688,[[604.97,9.48],[604.94,1.87],[604.92,2.57],[604.91,1.6],[604.9,5.18]],[[604.98,12.47],[605.02,5.32],[605.04,31.23],[605.05,8.85],[605.14,2.96]]]
["binance-futures","BNBUSDT",1727136003740,[[604.97,19.71],[604.94,1.87],[604.92,2.57],[604.91,1.6],[604.9,5.18]],[[604.98,5.35],[605.02,5.32],[605.04,31.23],[605.05,8.85],[605.09,1.58]]]
["binance-futures","BNBUSDT",1727136003790,[[604.97,29.04],[604.95,10.06],[604.94,1.87],[604.92,2.57],[604.91,1.6]],[[605.02,5.31],[605.04,30.0],[605.05,0.04],[605.09,1.58],[605.15,3.4]]]
["binance-futures","BNBUSDT",1727136003843,[[604.96,0.92],[604.95,9.98],[604.94,1.87],[604.93,1.58],[604.92,2.57]],[[604.97,35.4],[605.04,30.76],[605.05,0.04],[605.06,0.78],[605.09,1.58]]]
["binance-futures","BNBUSDT",1727136003895,[[605.03,5.93],[605.02,1.58],[605.01,1.58],[605.0,1.87],[604.99,0.26]],[[605.04,30.76],[605.05,0.04],[605.06,0.76],[605.1,6.12],[605.16,8.45]]]
["binance-futures","BNBUSDT",1727136003945,[[605.03,9.5],[605.02,1.58],[605.01,9.11],[605.0,1.87],[604.99,0.26]],[[605.04,31.99],[605.05,0.04],[605.06,0.76],[605.1,6.12],[605.11,2.69]]]
["binance-futures","BNBUSDT",1727136003996,[[605.03,16.0],[605.02,1.87],[605.01,6.53],[605.0,1.87],[604.99,1.58]],[[605.04,31.44],[605.05,0.04],[605.1,6.12],[605.11,1.94],[605.13,1.72]]]
["binance-futures","BNBUSDT",1727136004049,[[605.03,7.72],[605.02,1.87],[605.01,1.77],[605.0,1.87],[604.99,1.58]],[[605.04,33.57],[605.05,8.65],[605.1,6.12],[605.11,0.03],[605.13,1.72]]]
["binance-futures","BNBUSDT",1727136004101,[[605.03,3.75],[605.02,1.87],[605.01,1.77],[605.0,1.87],[604.99,1.58]],[[605.04,31.44],[605.05,8.65],[605.1,6.12],[605.11,0.33],[605.13,1.72]]]
["binance-futures","BNBUSDT",1727136004149,[[605.03,16.44],[605.02,1.87],[605.01,1.77],[605.0,1.87],[604.99,1.58]],[[605.04,27.51],[605.05,8.65],[605.1,6.12],[605.11,0.33],[605.12,0.82]]]
["binance-futures","BNBUSDT",1727136004201,[[605.03,16.53],[605.02,1.87],[605.01,1.77],[605.0,1.87],[604.99,1.58]],[[605.04,27.52],[605.05,8.65],[605.1,6.12],[605.11,0.33],[605.12,0.82]]]
["binance-futures","BNBUSDT",1727136004256,[[605.03,15.21],[605.02,1.87],[605.01,1.77],[605.0,1.87],[604.99,1.58]],[[605.04,27.52],[605.05,8.65],[605.1,6.12],[605.11,0.33],[605.12,0.82]]]
["binance-futures","BNBUSDT",1727136004307,[[605.03,15.87],[605.02,1.87],[605.01,1.77],[605.0,1.87],[604.99,1.58]],[[605.04,28.35],[605.05,8.65],[605.1,6.12],[605.11,0.33],[605.12,0.82]]]
["binance-futures","BNBUSDT",1727136004340,[[605.03,16.52],[605.02,1.87],[605.01,1.77],[605.0,1.87],[604.99,1.58]],[[605.04,26.72],[605.05,8.65],[605.1,6.12],[605.11,0.33],[605.12,0.82]]]
["binance-futures","BNBUSDT",1727136004438,[[605.03,16.53],[605.02,1.87],[605.01,1.77],[605.0,1.87],[604.99,1.58]],[[605.04,27.53],[605.05,8.65],[605.1,6.12],[605.11,0.33],[605.12,0.82]]]
["binance-futures","BNBUSDT",1727136004534,[[605.03,16.53],[605.02,1.87],[605.01,1.77],[605.0,1.87],[604.99,1.58]],[[605.04,26.23],[605.05,8.65],[605.1,6.12],[605.11,0.33],[605.12,0.82]]]
["binance-futures","BNBUSDT",1727136004609,[[605.03,3.84],[605.02,1.87],[605.01,1.77],[605.0,1.87],[604.99,1.58]],[[605.04,26.23],[605.05,8.65],[605.1,6.12],[605.11,0.33],[605.12,0.82]]]
["binance-futures","BNBUSDT",1727136004660,[[605.03,3.84],[605.02,1.87],[605.01,1.77],[605.0,1.87],[604.99,1.58]],[[605.04,27.48],[605.05,8.65],[605.1,6.12],[605.11,0.33],[605.12,0.82]]]
["binance-futures","BNBUSDT",1727136004770,[[605.03,3.66],[605.02,1.87],[605.01,1.77],[605.0,1.87],[604.99,1.58]],[[605.04,30.08],[605.05,8.65],[605.1,6.12],[605.11,0.33],[605.12,0.82]]]
["binance-futures","BNBUSDT",1727136004806,[[605.03,3.67],[605.02,1.87],[605.01,1.77],[605.0,1.87],[604.99,1.58]],[[605.04,31.0],[605.05,8.65],[605.1,6.12],[605.11,0.33],[605.12,0.82]]]
["binance-futures","BNBUSDT",1727136004873,[[605.03,5.79],[605.02,1.87],[605.01,1.77],[605.0,1.87],[604.99,1.58]],[[605.04,29.58],[605.05,8.65],[605.1,6.12],[605.11,0.33],[605.12,0.82]]]
["binance-futures","BNBUSDT",1727136004912,[[605.03,3.85],[605.02,1.87],[605.01,1.77],[605.0,1.87],[604.99,1.58]],[[605.04,29.58],[605.05,8.65],[605.1,6.12],[605.11,0.33],[605.12,0.82]]]
["binance-futures","BNBUSDT",1727136004980,[[605.03,5.42],[605.02,1.87],[605.01,1.77],[605.0,1.87],[604.99,1.58]],[[605.04,29.58],[605.05,8.65],[605.1,6.12],[605.11,0.33],[605.12,0.82]]]
["binance-futures","BNBUSDT",1727136005037,[[605.03,6.81],[605.02,1.87],[605.01,1.77],[605.0,1.87],[604.99,1.58]],[[605.04,26.22],[605.05,8.65],[605.1,6.12],[605.11,0.33],[605.12,0.82]]]
["binance-futures","BNBUSDT",1727136005090,[[605.1,20.75],[605.09,16.35],[605.08,1.87],[605.07,10.75],[605.06,11.11]],[[605.11,0.03],[605.13,1.7],[605.17,17.57],[605.19,6.15],[605.2,18.05]]]
["binance-futures","BNBUSDT",1727136005140,[[605.1,21.41],[605.09,3.57],[605.08,1.87],[605.07,18.06],[605.06,11.11]],[[605.11,3.48],[605.13,1.7],[605.15,0.01],[605.17,17.57],[605.18,0.22]]]
["binance-futures","BNBUSDT",1727136005192,[[605.1,21.44],[605.09,3.57],[605.08,1.87],[605.07,18.06],[605.06,11.11]],[[605.11,4.43],[605.13,1.7],[605.15,1.23],[605.17,17.57],[605.18,0.22]]]
["binance-futures","BNBUSDT",1727136005242,[[605.1,15.54],[605.09,3.57],[605.08,1.87],[605.07,18.06],[605.06,11.11]],[[605.11,2.1],[605.13,1.7],[605.15,1.23],[605.17,17.57],[605.18,0.22]]]
["binance-futures","BNBUSDT",1727136005297,[[605.1,17.12],[605.09,3.57],[605.08,1.87],[605.07,18.06],[605.06,11.11]],[[605.11,2.16],[605.13,1.7],[605.15,1.23],[605.17,17.57],[605.18,0.22]]]
["binance-futures","BNBUSDT",1727136005346,[[605.1,14.77],[605.09,3.57],[605.08,1.87],[605.07,17.2],[605.06,9.11]],[[605.11,5.93],[605.13,1.7],[605.15,1.23],[605.17,17.57],[605.18,0.22]]]
["binance-futures","BNBUSDT",1727136005393,[[605.1,14.77],[605.09,3.57],[605.08,1.87],[605.07,11.33],[605.06,9.11]],[[605.11,5.96],[605.13,1.7],[605.15,1.23],[605.17,17.57],[605.18,0.22]]]
["binance-futures","BNBUSDT",1727136005506,[[605.1,14.79],[605.09,1.59],[605.08,1.87],[605.07,11.33],[605.06,9.11]],[[605.11,6.83],[605.13,1.7],[605.15,1.23],[605.17,17.57],[605.18,0.22]]]
["binance-futures","BNBUSDT",1727136005592,[[605.1,15.43],[605.09,1.59],[605.08,1.87],[605.07,11.33],[605.06,9.11]],[[605.11,6.83],[605.13,1.7],[605.15,1.23],[605.17,17.57],[605.18,0.22]]]
["binance-futures","BNBUSDT",1727136005661,[[605.1,15.5],[605.09,1.59],[605.08,1.87],[605.07,11.33],[605.06,9.11]],[[605.11,7.17],[605.13,1.7],[605.17,17.57],[605.18,0.22],[605.24,14.39]]]
["binance-futures","BNBUSDT",1727136005716,[[605.1,16.12],[605.09,1.59],[605.08,1.87],[605.07,11.33],[605.06,9.11]],[[605.11,7.17],[605.13,1.7],[605.17,17.57],[605.18,0.22],[605.24,14.39]]]
["binance-futures","BNBUSDT",1727136005767,[[605.1,16.13],[605.09,1.59],[605.08,1.87],[605.07,11.33],[605.06,9.11]],[[605.11,7.25],[605.13,1.7],[605.17,17.57],[605.18,0.22],[605.19,3.3]]]
["binance-futures","BNBUSDT",1727136005795,[[605.1,16.11],[605.09,1.59],[605.08,1.87],[605.07,11.33],[605.06,9.11]],[[605.11,7.09],[605.13,1.7],[605.17,17.57],[605.18,0.22],[605.19,3.3]]]
["binance-futures","BNBUSDT",1727136005872,[[605.1,16.13],[605.09,1.59],[605.08,1.87],[605.07,11.33],[605.06,9.11]],[[605.11,7.57],[605.13,1.7],[605.17,17.57],[605.18,0.22],[605.19,3.3]]]
["binance-futures","BNBUSDT",1727136005941,[[605.1,14.36],[605.09,1.59],[605.08,1.87],[605.07,11.33],[605.06,9.11]],[[605.11,8.74],[605.13,1.7],[605.17,17.57],[605.18,0.22],[605.19,3.3]]]
["binance-futures","BNBUSDT",1727136005984,[[605.1,15.0],[605.09,1.59],[605.08,1.87],[605.07,11.33],[605.06,9.11]],[[605.11,7.15],[605.13,1.7],[605.17,17.57],[605.18,0.22],[605.19,3.3]]]
["binance-futures","BNBUSDT",1727136006041,[[605.1,9.37],[605.09,1.59],[605.08,1.87],[605.07,11.33],[605.06,10.98]],[[605.11,10.09],[605.13,1.7],[605.17,17.57],[605.18,0.22],[605.19,3.3]]]
["binance-futures","BNBUSDT",1727136006148,[[605.1,9.37],[605.08,1.87],[605.07,11.33],[605.06,10.98]],[[605.11,11.67],[605.13,1.7],[605.17,17.57],[605.18,0.22],[605.19,3.3]]]
["binance-futures","BNBUSDT",1727136006200,[[605.1,4.4],[605.08,1.87],[605.07,11.33],[605.06,10.98],[604.91,3.12]],[[605.11,12.22],[605.13,1.7],[605.17,17.57],[605.18,0.22],[605.19,3.3]]]
["binance-futures","BNBUSDT",1727136006250,[[605.1,4.28],[605.08,1.87],[605.07,7.65],[605.06,8.7],[604.96,10.64]],[[605.11,13.09],[605.13,1.7],[605.17,17.57],[605.18,0.22],[605.19,3.3]]]
["binance-futures","BNBUSDT",1727136006303,[[605.1,3.64],[605.08,1.87],[605.07,7.65],[605.06,8.7],[604.96,10.64]],[[605.11,13.31],[605.13,1.7],[605.17,17.57],[605.18,0.22],[605.19,3.3]]]
["binance-futures","BNBUSDT",1727136006333,[[605.1,3.6],[605.08,1.87],[605.07,7.65],[605.06,8.7],[605.04,15.28]],[[605.11,13.31],[605.13,1.7],[605.17,17.57],[605.18,0.22],[605.19,3.3]]]
["binance-futures","BNBUSDT",1727136006410,[[605.1,3.6],[605.08,1.87],[605.07,7.65],[605.06,5.03],[605.04,15.28]],[[605.11,13.31],[605.13,1.7],[605.17,17.57],[605.18,0.22],[605.19,3.3]]]
["binance-futures","BNBUSDT",1727136006465,[[605.1,6.63],[605.08,1.87],[605.07,7.65],[605.06,5.03],[605.04,15.28]],[[605.11,13.31],[605.13,1.7],[605.17,17.57],[605.18,0.22],[605.19,3.3]]]
["binance-futures","BNBUSDT",1727136006502,[[605.1,7.38],[605.08,1.87],[605.07,7.65],[605.06,5.03],[605.04,15.28]],[[605.11,11.24],[605.13,1.7],[605.17,17.57],[605.18,0.22],[605.19,3.3]]]
["binance-futures","BNBUSDT",1727136006640,[[605.1,6.59],[605.08,1.87],[605.07,7.65],[605.06,5.03],[605.04,15.28]],[[605.11,13.35],[605.13,1.7],[605.17,17.57],[605.18,0.22],[605.19,3.3]]]
["binance-futures","BNBUSDT",1727136006692,[[605.1,3.55],[605.08,1.87],[605.07,6.07],[605.06,5.03],[605.04,15.28]],[[605.11,14.3],[605.13,1.7],[605.17,17.57],[605.18,0.22],[605.19,3.3]]]
["binance-futures","BNBUSDT",1727136006758,[[605.1,3.55],[605.08,1.87],[605.07,6.07],[605.06,5.03],[605.04,15.28]],[[605.11,16.28],[605.13,1.7],[605.17,17.57],[605.18,0.22],[605.19,3.3]]]
["binance-futures","BNBUSDT",1727136006823,[[605.1,2.77],[605.08,1.87],[605.07,4.48],[605.06,5.03],[605.04,15.28]],[[605.11,17.62],[605.13,1.7],[605.17,17.57],[605.18,0.22],[605.19,3.3]]]
["binance-futures","BNBUSDT",1727136006873,[[605.1,2.77],[605.08,1.87],[605.07,4.48],[605.06,5.03],[605.05,13.83]],[[605.11,17.63],[605.13,1.7],[605.17,17.57],[605.18,0.22],[605.19,3.3]]]
["binance-futures","BNBUSDT",1727136006924,[[605.1,2.77],[605.08,1.87],[605.07,4.48],[605.06,5.03],[605.05,13.83]],[[605.11,17.7],[605.13,1.7],[605.17,17.57],[605.18,0.22],[605.19,3.3]]]
["binance-futures","BNBUSDT",1727136006980,[[605.1,4.72],[605.08,1.87],[605.07,4.48],[605.06,5.03],[605.05,13.83]],[[605.11,18.54],[605.13,1.7],[605.17,17.57],[605.18,0.22],[605.19,3.3]]]
["binance-futures","BNBUSDT",1727136007033,[[605.1,4.73],[605.08,1.87],[605.07,4.48],[605.06,5.03],[605.05,13.83]],[[605.11,18.55],[605.13,1.7],[605.17,17.57],[605.18,0.22],[605.19,3.3]]]
["binance-futures","BNBUSDT",1727136007143,[[605.1,4.73],[605.08,1.87],[605.07,4.48],[605.06,5.03],[605.05,13.83]],[[605.11,18.4],[605.13,1.7],[605.17,17.57],[605.18,0.22],[605.19,3.3]]]
["binance-futures","BNBUSDT",1727136007208,[[605.1,4.73],[605.08,1.87],[605.07,4.48],[605.06,5.03],[605.05,13.83]],[[605.11,16.43],[605.13,1.7],[605.17,17.57],[605.18,0.22],[605.19,3.3]]]
["binance-futures","BNBUSDT",1727136007331,[[605.1,4.74],[605.08,1.87],[605.07,4.48],[605.06,5.03],[605.05,13.83]],[[605.11,17.48],[605.13,1.7],[605.17,17.57],[605.18,0.3],[605.19,3.3]]]
["binance-futures","BNBUSDT",1727136007376,[[605.1,4.76],[605.08,1.87],[605.07,4.48],[605.06,5.03],[605.05,13.83]],[[605.11,17.54],[605.13,1.7],[605.17,17.57],[605.18,0.3],[605.19,3.3]]]
["binance-futures","BNBUSDT",1727136007503,[[605.1,4.77],[605.08,1.87],[605.07,4.48],[605.06,5.03],[605.05,13.83]],[[605.11,18.17],[605.13,1.7],[605.17,17.57],[605.18,0.3],[605.19,3.3]]]
["binance-futures","BNBUSDT",1727136007548,[[605.1,4.86],[605.08,1.87],[605.07,4.48],[605.06,5.03],[605.05,13.83]],[[605.11,18.25],[605.13,1.7],[605.17,17.57],[605.18,0.3],[605.19,3.3]]]
["binance-futures","BNBUSDT",1727136007601,[[605.1,4.86],[605.08,1.87],[605.07,4.48],[605.06,5.03],[605.05,13.83]],[[605.11,18.26],[605.13,1.7],[605.17,17.57],[605.18,0.3],[605.19,3.3]]]
["binance-futures","BNBUSDT",1727136007665,[[605.1,4.86],[605.08,1.87],[605.07,4.48],[605.06,5.03],[605.05,13.83]],[[605.11,18.32],[605.13,1.7],[605.17,17.57],[605.18,0.3],[605.19,3.3]]]
["binance-futures","BNBUSDT",1727136007726,[[605.1,5.61],[605.08,1.87],[605.07,4.48],[605.06,5.03],[605.05,13.83]],[[605.11,21.43],[605.13,1.7],[605.17,17.57],[605.18,0.3],[605.19,3.3]]]
["binance-futures","BNBUSDT",1727136007790,[[605.1,5.63],[605.08,1.87],[605.07,4.48],[605.06,5.03],[605.05,13.83]],[[605.11,22.82],[605.13,1.7],[605.17,17.57],[605.18,0.3],[605.19,3.3]]]
["binance-futures","BNBUSDT",1727136007904,[[605.1,5.63],[605.08,1.87],[605.07,4.48],[605.06,5.03],[605.05,13.83]],[[605.11,22.69],[605.13,1.86],[605.17,17.57],[605.18,0.3],[605.19,3.3]]]
["binance-futures","BNBUSDT",1727136007942,[[605.1,5.63],[605.08,1.87],[605.07,4.48],[605.06,5.03],[605.05,13.83]],[[605.11,22.69],[605.13,1.86],[605.17,17.57],[605.18,1.94],[605.19,4.12]]]
["binance-futures","BNBUSDT",1727136008002,[[605.1,1.97],[605.08,1.87],[605.07,4.48],[605.06,1.87],[605.05,13.83]],[[605.11,22.69],[605.13,1.86],[605.17,17.57],[605.18,1.94],[605.19,4.12]]]
["binance-futures","BNBUSDT",1727136008068,[[605.07,4.48],[605.06,1.87],[605.05,10.06]],[[605.08,7.97],[605.09,6.98],[605.1,9.05],[605.11,16.63],[605.13,1.7]]]
["binance-futures","BNBUSDT",1727136008113,[[604.79,2.72],[604.78,6.27],[604.75,3.31],[604.71,0.03],[604.7,1.58]],[[605.05,21.65],[605.06,1.16],[605.07,9.26],[605.09,1.11],[605.1,9.05]]]
["binance-futures","BNBUSDT",1727136008156,[[605.02,1.87],[604.96,13.77],[604.79,2.72],[604.78,6.27],[604.75,2.96]],[[605.05,23.12],[605.06,1.16],[605.07,9.26],[605.09,1.11],[605.1,9.05]]]
["binance-futures","BNBUSDT",1727136008221,[[605.04,6.95],[605.02,1.87],[605.0,3.45],[604.96,13.77],[604.95,5.26]],[[605.05,3.06],[605.06,1.16],[605.07,0.32],[605.1,9.05],[605.11,15.77]]]
["binance-futures","BNBUSDT",1727136008252,[[605.04,6.95],[605.02,1.87],[605.0,3.45],[604.96,10.64],[604.95,5.26]],[[605.05,1.9],[605.06,1.16],[605.07,0.32],[605.1,8.15],[605.11,15.26]]]
["binance-futures","BNBUSDT",1727136008318,[[605.04,1.9],[605.02,1.87],[605.0,1.87],[604.96,10.64],[604.95,5.26]],[[605.05,6.19],[605.06,1.16],[605.07,0.32],[605.1,8.15],[605.11,15.04]]]
["binance-futures","BNBUSDT",1727136008377,[[605.04,1.9],[605.02,1.87],[605.0,1.87],[604.96,13.77],[604.95,5.26]],[[605.05,8.17],[605.06,1.16],[605.07,0.16],[605.1,8.15],[605.11,15.04]]]
["binance-futures","BNBUSDT",1727136008436,[[605.04,1.23],[605.02,1.87],[605.0,1.87],[604.96,13.77],[604.95,5.26]],[[605.05,8.17],[605.06,1.16],[605.07,0.16],[605.1,8.15],[605.11,15.04]]]
["binance-futures","BNBUSDT",1727136008485,[[605.04,1.25],[605.02,1.87],[605.0,1.87],[604.96,13.77],[604.95,5.26]],[[605.05,6.52],[605.06,1.16],[605.07,0.16],[605.1,8.15],[605.11,15.01]]]
["binance-futures","BNBUSDT",1727136008543,[[605.04,1.77],[605.02,1.87],[605.0,1.87],[604.96,13.77],[604.95,5.26]],[[605.05,4.5],[605.06,1.16],[605.07,0.16],[605.1,8.15],[605.11,14.95]]]
["binance-futures","BNBUSDT",1727136008592,[[605.04,14.45],[605.02,1.87],[605.0,3.45],[604.98,4.25],[604.96,10.64]],[[605.05,5.78],[605.06,1.16],[605.07,0.16],[605.1,8.15],[605.11,14.95]]]
["binance-futures","BNBUSDT",1727136008648,[[605.04,14.43],[605.02,1.87],[605.0,3.45],[604.98,4.25],[604.96,10.64]],[[605.05,6.72],[605.06,1.11],[605.07,0.16],[605.1,8.15],[605.11,14.95]]]
["binance-futures","BNBUSDT",1727136008653,[[605.04,14.46],[605.02,1.87],[605.0,3.45],[604.98,4.25],[604.96,10.64]],[[605.05,6.72],[605.06,1.11],[605.07,0.16],[605.1,8.15],[605.11,14.95]]]
["binance-futures","BNBUSDT",1727136008751,[[605.04,13.42],[605.02,1.87],[605.0,3.45],[604.98,4.25],[604.96,10.64]],[[605.05,3.41],[605.06,1.11],[605.1,8.15],[605.11,14.95],[605.62,6.86]]]
["binance-futures","BNBUSDT",1727136008804,[[605.04,13.42],[605.02,1.87],[605.01,0.03],[605.0,3.45],[604.98,4.25]],[[605.05,2.83],[605.06,1.11],[605.08,1.87],[605.1,1.87],[605.11,14.95]]]
["binance-futures","BNBUSDT",1727136008959,[[605.04,13.42],[605.02,1.87],[605.01,0.03],[605.0,3.45],[604.98,4.25]],[[605.05,3.51],[605.06,1.11],[605.08,1.87],[605.1,1.87],[605.11,14.95]]]
["binance-futures","BNBUSDT",1727136009013,[[605.04,13.42],[605.02,1.87],[605.01,0.03],[605.0,3.45],[604.98,4.25]],[[605.05,3.51],[605.06,1.11],[605.07,0.16],[605.08,1.87],[605.1,1.87]]]
["binance-futures","BNBUSDT",1727136009130,[[605.04,13.42],[605.02,1.87],[605.01,0.03],[605.0,3.45],[604.98,4.25]],[[605.05,4.58],[605.06,1.11],[605.07,0.16],[605.08,1.87],[605.1,1.87]]]
["binance-futures","BNBUSDT",1727136009234,[[605.04,13.42],[605.02,1.87],[605.01,0.03],[605.0,3.45],[604.98,4.25]],[[605.05,4.58],[605.06,0.06],[605.07,0.16],[605.08,1.87],[605.1,1.87]]]
["binance-futures","BNBUSDT",1727136009279,[[605.04,17.3],[605.02,1.87],[605.01,0.03],[605.0,3.45],[604.98,4.25]],[[605.05,4.6],[605.06,0.06],[605.07,0.16],[605.08,1.87],[605.1,1.87]]]
["binance-futures","BNBUSDT",1727136009340,[[605.1,21.89],[605.09,1.58],[605.08,1.76],[605.07,4.59],[605.06,4.89]],[[605.11,13.18],[605.16,1.87],[605.17,17.56],[605.18,0.22],[605.19,3.3]]]
["binance-futures","BNBUSDT",1727136009391,[[605.1,21.89],[605.09,1.58],[605.07,10.38],[605.06,3.7]],[[605.11,13.18],[605.16,1.87],[605.17,17.56],[605.18,0.22],[605.19,1.25]]]
["binance-futures","BNBUSDT",1727136009446,[[605.16,19.16],[605.15,4.67],[605.14,4.8],[605.12,6.76],[605.11,15.74]],[[605.17,19.12],[605.19,1.25],[605.2,5.22],[605.21,2.93],[605.23,0.15]]]
["binance-futures","BNBUSDT",1727136009494,[[605.16,19.19],[605.15,1.58],[605.14,4.8],[605.12,6.76],[605.11,15.74]],[[605.17,19.74],[605.19,0.02],[605.2,5.22],[605.21,2.93],[605.23,0.15]]]
["binance-futures","BNBUSDT",1727136009548,[[605.22,6.28],[605.2,1.87],[605.18,5.03],[605.17,8.71],[605.16,3.46]],[[605.23,12.62],[605.24,11.61],[605.26,1.87],[605.27,2.2],[605.28,6.53]]]
["binance-futures","BNBUSDT",1727136009598,[[605.19,1.79],[605.18,3.46],[605.17,4.55],[605.16,1.87]],[[605.2,8.66],[605.21,8.15],[605.22,11.61],[605.23,8.15],[605.24,11.61]]]
["binance-futures","BNBUSDT",1727136009649,[[605.19,1.79],[605.18,3.46],[605.17,4.55],[605.16,1.87],[605.15,2.07]],[[605.2,8.66],[605.21,8.15],[605.22,11.77],[605.23,8.15],[605.24,11.61]]]
["binance-futures","BNBUSDT",1727136009700,[[605.18,3.46],[605.16,1.87],[605.15,2.07]],[[605.19,17.86],[605.2,7.02],[605.21,8.15],[605.22,11.77],[605.23,8.15]]]
["binance-futures","BNBUSDT",1727136009755,[[605.18,1.62],[605.16,1.87],[605.15,2.07],[604.81,3.11],[604.62,11.24]],[[605.19,19.87],[605.2,5.04],[605.21,8.31],[605.22,11.77],[605.23,8.15]]]
["binance-futures","BNBUSDT",1727136009811,[[605.18,1.62],[605.16,1.87],[604.97,3.87],[604.81,3.11],[604.62,11.24]],[[605.19,19.87],[605.2,5.04],[605.21,8.47],[605.22,11.77],[605.23,8.15]]]
["binance-futures","BNBUSDT",1727136009865,[[605.13,2.52],[605.12,1.87],[605.1,1.87],[605.06,10.81],[605.04,28.87]],[[605.15,10.06],[605.16,3.46],[605.17,4.98],[605.18,13.81],[605.19,8.15]]]
["binance-futures","BNBUSDT",1727136009904,[[605.13,0.03],[605.12,1.87],[605.1,1.87],[605.06,10.81],[605.04,28.87]],[[605.15,10.01],[605.16,3.46],[605.17,2.8],[605.18,13.81],[605.19,8.15]]]
["binance-futures","BNBUSDT",1727136009971,[[605.14,4.96],[605.13,0.03],[605.12,1.87],[605.1,1.87],[605.07,11.73]],[[605.15,9.85],[605.16,3.46],[605.17,2.8],[605.18,13.81],[605.19,8.15]]]
["binance-futures","BNBUSDT",1727136010021,[[605.14,4.96],[605.13,0.03],[605.12,1.87],[605.1,3.44],[605.07,8.42]],[[605.15,9.85],[605.16,3.46],[605.17,2.8],[605.18,11.61],[605.19,8.15]]]
["binance-futures","BNBUSDT",1727136010077,[[605.14,8.47],[605.13,0.03],[605.12,1.87],[605.1,3.44],[605.07,8.42]],[[605.15,3.87],[605.16,3.46],[605.17,0.82],[605.18,11.61],[605.19,8.15]]]
["binance-futures","BNBUSDT",1727136010128,[[605.14,4.01],[605.13,0.03],[605.12,1.87],[605.1,3.44],[605.07,8.42]],[[605.15,3.87],[605.16,3.46],[605.17,0.66],[605.18,11.61],[605.19,8.15]]]
["binance-futures","BNBUSDT",1727136010179,[[605.14,6.86],[605.13,0.03],[605.12,1.87],[605.1,3.44],[605.07,8.44]],[[605.15,3.89],[605.16,1.87],[605.17,0.66],[605.18,11.61],[605.19,8.15]]]
["binance-futures","BNBUSDT",1727136010225,[[605.14,6.16],[605.13,0.03],[605.12,1.87],[605.1,3.44],[605.07,8.44]],[[605.15,3.89],[605.16,1.87],[605.17,0.66],[605.18,11.61],[605.19,8.15]]]
["binance-futures","BNBUSDT",1727136010337,[[605.14,6.89],[605.13,0.03],[605.12,1.87],[605.1,3.44],[605.07,8.44]],[[605.15,3.93],[605.16,1.87],[605.17,0.5],[605.18,1.87],[605.19,8.15]]]
["binance-futures","BNBUSDT",1727136010444,[[605.14,6.89],[605.13,0.03],[605.12,1.87],[605.1,3.44],[605.07,8.44]],[[605.15,3.93],[605.16,1.87],[605.17,0.34],[605.18,1.87],[605.19,8.15]]]
["binance-futures","BNBUSDT",1727136010500,[[605.14,1.83],[605.13,0.03],[605.12,1.87],[605.1,1.87],[605.07,8.44]],[[605.15,7.65],[605.16,1.87],[605.17,0.34],[605.18,1.87],[605.19,8.15]]]
["binance-futures","BNBUSDT",1727136010567,[[605.14,1.83],[605.13,0.03],[605.12,1.87],[605.1,1.87],[605.08,4.84]],[[605.15,7.65],[605.16,1.87],[605.17,0.34],[605.18,1.87],[605.19,8.15]]]
["binance-futures","BNBUSDT",1727136010620,[[605.14,0.02],[605.13,0.03],[605.1,1.87]],[[605.15,10.75],[605.16,1.87],[605.17,0.34],[605.18,1.87],[605.19,8.15]]]
["binance-futures","BNBUSDT",1727136010665,[[605.14,0.02],[605.1,1.87],[605.07,10.32],[605.06,7.5],[604.74,13.34]],[[605.15,10.75],[605.16,1.87],[605.17,0.5],[605.18,3.27],[605.19,8.15]]]
["binance-futures","BNBUSDT",1727136010722,[[605.14,0.05],[605.1,1.87],[605.07,10.32],[605.06,5.93],[605.04,12.35]],[[605.15,10.75],[605.16,1.87],[605.17,0.5],[605.18,3.27],[605.19,11.56]]]
["binance-futures","BNBUSDT",1727136010781,[[605.14,0.05],[605.1,1.87],[605.07,4.31],[605.06,9.24],[605.04,12.35]],[[605.15,10.53],[605.16,1.87],[605.17,0.5],[605.18,3.27],[605.19,11.56]]]
["binance-futures","BNBUSDT",1727136010831,[[605.14,0.05],[605.1,1.87],[605.07,7.62],[605.06,5.93],[605.04,12.35]],[[605.15,10.53],[605.16,1.87],[605.17,0.5],[605.18,3.27],[605.19,11.56]]]
["binance-futures","BNBUSDT",1727136010883,[[605.14,0.05],[605.1,1.87],[605.07,7.62],[605.06,5.93],[605.04,12.35]],[[605.15,11.91],[605.16,1.87],[605.17,0.5],[605.18,3.27],[605.19,11.56]]]
["binance-futures","BNBUSDT",1727136011073,[[605.07,5.15],[605.06,5.09],[605.04,12.35]],[[605.08,14.19],[605.1,1.87],[605.11,3.17],[605.12,1.87],[605.13,5.44]]]
["binance-futures","BNBUSDT",1727136011128,[[605.06,1.87],[605.04,4.2],[605.01,10.75],[604.99,1.57],[604.91,20.87]],[[605.07,9.27],[605.08,4.85],[605.09,1.4],[605.1,1.87],[605.11,2.99]]]
["binance-futures","BNBUSDT",1727136011162,[[605.06,1.87],[605.04,4.2],[605.03,3.12],[605.01,10.75],[604.99,1.57]],[[605.07,3.34],[605.08,3.26],[605.09,1.4],[605.1,1.87],[605.11,2.99]]]
["binance-futures","BNBUSDT",1727136011237,[[605.06,1.9],[605.04,4.2],[605.03,3.12],[605.01,10.75],[604.99,1.57]],[[605.07,3.43],[605.08,3.26],[605.09,1.4],[605.1,1.87],[605.11,2.99]]]
["binance-futures","BNBUSDT",1727136011288,[[605.06,15.09],[605.04,4.2],[605.03,3.12],[605.02,3.45],[605.01,10.75]],[[605.07,1.7],[605.08,1.39],[605.1,1.87],[605.11,1.59],[605.13,5.44]]]
["binance-futures","BNBUSDT",1727136011334,[[605.06,15.09],[605.04,4.2],[605.03,3.12],[605.02,3.45],[605.01,10.75]],[[605.07,2.11],[605.08,1.39],[605.1,1.87],[605.13,5.44],[605.15,4.15]]]
["binance-futures","BNBUSDT",1727136011392,[[605.06,15.12],[605.04,4.2],[605.03,3.12],[605.02,3.45],[605.01,10.75]],[[605.07,0.53],[605.08,1.39],[605.1,1.87],[605.13,5.44],[605.15,4.15]]]
["binance-futures","BNBUSDT",1727136011441,[[605.06,15.12],[605.04,4.2],[605.03,3.12],[605.02,3.45],[605.01,10.75]],[[605.07,0.53],[605.08,3.26],[605.1,1.87],[605.13,5.44],[605.15,4.15]]]
["binance-futures","BNBUSDT",1727136011520,[[605.06,15.12],[605.04,4.2],[605.03,3.12],[605.02,3.45],[605.01,10.75]],[[605.07,0.56],[605.08,3.26],[605.1,1.87],[605.13,5.44],[605.15,4.14]]]
["binance-futures","BNBUSDT",1727136011558,[[605.06,15.12],[605.04,4.2],[605.03,3.12],[605.02,3.45],[605.01,10.75]],[[605.07,0.56],[605.08,1.39],[605.1,1.87],[605.13,5.44],[605.15,4.14]]]
["binance-futures","BNBUSDT",1727136011624,[[605.06,15.12],[605.04,4.2],[605.03,3.12],[605.02,3.45],[605.01,10.75]],[[605.07,0.57],[605.08,1.39],[605.13,3.85],[605.14,7.57],[605.15,4.14]]]
["binance-futures","BNBUSDT",1727136011727,[[605.06,15.12],[605.04,4.2],[605.03,3.12],[605.02,3.45],[605.01,10.75]],[[605.07,0.55],[605.08,1.39],[605.13,3.85],[605.14,7.57],[605.15,5.79]]]
["binance-futures","BNBUSDT",1727136011849,[[605.06,16.04],[605.04,4.2],[605.03,3.12],[605.02,3.45],[605.01,10.75]],[[605.07,1.68],[605.08,0.34],[605.13,3.85],[605.14,7.57],[605.15,5.79]]]
["binance-futures","BNBUSDT",1727136011908,[[605.06,15.37],[605.04,4.2],[605.03,3.12],[605.02,3.45],[605.01,10.75]],[[605.07,1.66],[605.08,0.34],[605.12,1.87],[605.13,3.85],[605.14,7.73]]]
["binance-futures","BNBUSDT",1727136011944,[[605.06,15.37],[605.04,4.2],[605.03,3.12],[605.02,3.45],[605.01,10.75]],[[605.07,1.66],[605.08,0.34],[605.12,1.87],[605.13,3.85],[605.14,7.81]]]
["binance-futures","BNBUSDT",1727136012083,[[605.06,19.04],[605.05,0.66],[605.04,4.2],[605.03,3.12],[605.02,3.45]],[[605.07,1.64],[605.08,0.34],[605.13,3.85],[605.14,7.81],[605.15,5.74]]]
["binance-futures","BNBUSDT",1727136012136,[[605.06,19.06],[605.05,0.82],[605.04,4.2],[605.03,3.12],[605.02,3.45]],[[605.07,1.41],[605.08,0.34],[605.11,0.02],[605.14,7.81],[605.15,5.74]]]
["binance-futures","BNBUSDT",1727136012166,[[605.06,19.06],[605.05,0.82],[605.04,4.2],[605.03,3.12],[605.02,3.45]],[[605.07,1.41],[605.08,0.34],[605.11,0.02],[605.14,4.09],[605.15,5.74]]]
["binance-futures","BNBUSDT",1727136012241,[[605.06,19.06],[605.05,0.82],[605.04,4.2],[605.03,3.12],[605.02,3.45]],[[605.07,1.34],[605.08,0.34],[605.11,0.02],[605.14,3.93],[605.15,5.74]]]
["binance-futures","BNBUSDT",1727136012282,[[605.06,18.16],[605.05,0.82],[605.04,4.2],[605.03,3.12],[605.02,3.45]],[[605.07,1.34],[605.08,0.34],[605.11,0.02],[605.14,3.85],[605.15,5.74]]]
["binance-futures","BNBUSDT",1727136012360,[[605.06,18.09],[605.05,0.82],[605.04,4.2],[605.03,3.12],[605.02,3.45]],[[605.07,1.34],[605.08,0.34],[605.11,0.02],[605.14,3.85],[605.15,5.74]]]
["binance-futures","BNBUSDT",1727136012415,[[605.06,18.09],[605.05,0.66],[605.04,4.2],[605.03,3.12],[605.02,3.45]],[[605.07,2.35],[605.08,5.49],[605.11,0.02],[605.14,3.85],[605.15,5.74]]]
["binance-futures","BNBUSDT",1727136012537,[[605.14,27.59],[605.13,7.58],[605.12,3.44],[605.1,8.98],[605.09,0.66]],[[605.15,2.29],[605.22,10.04],[605.25,4.44],[605.26,9.09],[605.28,8.3]]]
["binance-futures","BNBUSDT",1727136012590,[[605.14,27.62],[605.13,4.72],[605.12,3.44],[605.1,5.66],[605.09,4.98]],[[605.15,2.32],[605.2,1.87],[605.22,10.04],[605.23,1.68],[605.25,2.4]]]
["binance-futures","BNBUSDT",1727136012641,[[605.14,27.62],[605.13,4.72],[605.12,3.44],[605.1,5.66],[605.09,15.04]],[[605.15,2.32],[605.2,1.87],[605.22,1.89],[605.23,1.68],[605.25,2.4]]]
["binance-futures","BNBUSDT",1727136012747,[[605.14,27.62],[605.13,5.38],[605.12,3.44],[605.1,5.66],[605.09,15.04]],[[605.15,2.32],[605.2,1.87],[605.22,1.89],[605.23,1.68],[605.25,2.4]]]
["binance-futures","BNBUSDT",1727136012894,[[605.14,24.71],[605.13,5.38],[605.12,3.44],[605.1,5.66],[605.09,15.04]],[[605.15,3.55],[605.2,1.87],[605.22,1.89],[605.23,1.68],[605.25,2.4]]]
["binance-futures","BNBUSDT",1727136012955,[[605.14,24.71],[605.13,3.8],[605.12,3.44],[605.1,5.66],[605.09,15.04]],[[605.15,3.55],[605.2,1.87],[605.22,1.89],[605.23,1.68],[605.25,2.4]]]
["binance-futures","BNBUSDT",1727136013122,[[605.14,21.62],[605.13,3.8],[605.12,3.44],[605.1,5.66],[605.09,15.04]],[[605.15,3.55],[605.2,1.87],[605.22,1.89],[605.23,1.68],[605.25,2.4]]]
["binance-futures","BNBUSDT",1727136013174,[[605.14,18.54],[605.13,3.8],[605.12,3.44],[605.1,5.66],[605.09,15.04]],[[605.15,3.56],[605.2,1.87],[605.22,1.89],[605.23,1.68],[605.25,2.4]]]
["binance-futures","BNBUSDT",1727136013225,[[605.14,18.63],[605.13,3.8],[605.12,3.44],[605.1,5.66],[605.09,15.04]],[[605.15,3.56],[605.2,1.87],[605.22,1.89],[605.23,1.68],[605.25,2.4]]]
["binance-futures","BNBUSDT",1727136013414,[[605.14,18.63],[605.13,3.8],[605.12,3.44],[605.1,5.66],[605.09,15.04]],[[605.15,3.55],[605.2,1.87],[605.22,1.89],[605.23,1.68],[605.25,2.4]]]
["binance-futures","BNBUSDT",1727136013470,[[605.14,18.63],[605.13,3.8],[605.12,3.44],[605.1,5.66],[605.09,15.04]],[[605.15,3.55],[605.2,1.87],[605.22,1.89],[605.23,1.68],[605.25,2.4]]]
["binance-futures","BNBUSDT",1727136013512,[[605.14,18.63],[605.13,3.8],[605.12,3.44],[605.1,5.66],[605.09,15.04]],[[605.15,3.55],[605.22,1.89],[605.23,1.68],[605.25,1.74],[605.82,5.69]]]
["binance-futures","BNBUSDT",1727136013571,[[605.14,18.63],[605.13,3.8],[605.12,3.44],[605.1,5.66],[605.09,15.04]],[[605.15,3.56],[605.22,1.89],[605.23,1.68],[605.25,1.74],[605.34,3.91]]]
["binance-futures","BNBUSDT",1727136013637,[[605.27,10.5],[605.26,1.87],[605.25,17.3],[605.24,4.16],[605.23,1.59]],[[605.28,12.01],[605.29,4.55],[605.3,1.88],[605.32,6.37],[605.33,0.91]]]
["binance-futures","BNBUSDT",1727136013690,[[605.27,1.9],[605.26,1.87],[605.25,2.96],[605.24,1.87],[605.23,1.59]],[[605.28,8.29],[605.29,4.55],[605.3,2.04],[605.32,6.37],[605.33,0.91]]]
["binance-futures","BNBUSDT",1727136013738,[[605.27,1.67],[605.26,1.87],[605.25,1.37],[605.24,1.87],[605.23,1.59]],[[605.28,14.02],[605.29,4.55],[605.3,2.2],[605.32,5.55],[605.33,0.91]]]
["binance-futures","BNBUSDT",1727136013792,[[605.27,1.67],[605.26,1.87],[605.25,1.37],[605.24,1.87],[605.23,1.59]],[[605.28,15.38],[605.29,4.55],[605.3,3.59],[605.32,5.55],[605.33,0.91]]]
["binance-futures","BNBUSDT",1727136013842,[[605.25,1.37],[605.24,1.87]],[[605.26,14.62],[605.27,10.3],[605.28,11.56],[605.29,4.55],[605.3,3.27]]]
["binance-futures","BNBUSDT",1727136013892,[[605.25,1.37],[605.24,1.87],[605.09,21.66],[605.06,14.64],[604.56,1.89]],[[605.26,12.63],[605.27,9.2],[605.28,11.72],[605.29,4.55],[605.3,3.11]]]
["binance-futures","BNBUSDT",1727136013944,[[605.25,1.4],[605.16,2.47],[605.15,8.16],[605.1,12.3],[605.09,19.66]],[[605.26,12.66],[605.27,9.2],[605.28,11.72],[605.29,5.21],[605.3,3.11]]]
["binance-futures","BNBUSDT",1727136014003,[[605.19,1.8],[605.16,2.47],[605.15,0.01],[605.13,3.35],[605.11,4.88]],[[605.2,16.39],[605.21,1.88],[605.22,7.4],[605.23,5.57],[605.24,1.87]]]
["binance-futures","BNBUSDT",1727136014053,[[605.18,8.83],[605.15,0.01],[605.13,3.35],[605.11,4.88]],[[605.19,15.37],[605.2,5.75],[605.22,7.4],[605.23,4.1],[605.24,1.87]]]
["binance-futures","BNBUSDT",1727136014106,[[605.18,8.83],[605.15,0.01],[605.14,1.87],[605.13,3.35],[605.11,4.88]],[[605.19,15.32],[605.2,5.75],[605.22,7.4],[605.23,4.1],[605.24,1.87]]]
["binance-futures","BNBUSDT",1727136014141,[[605.18,8.83],[605.15,0.01],[605.14,1.87],[605.13,3.35],[605.11,4.88]],[[605.19,15.32],[605.2,5.75],[605.21,0.32],[605.22,7.4],[605.23,3.78]]]
["binance-futures","BNBUSDT",1727136014209,[[605.18,8.83],[605.15,0.01],[605.14,1.87],[605.13,3.35],[605.11,1.57]],[[605.19,15.32],[605.2,4.17],[605.21,0.32],[605.22,7.4],[605.23,3.78]]]
["binance-futures","BNBUSDT",1727136014261,[[605.18,4.23],[605.16,1.87],[605.14,1.87],[605.13,0.69]],[[605.19,17.6],[605.2,3.46],[605.21,0.32],[605.22,7.4],[605.23,3.78]]]
["binance-futures","BNBUSDT",1727136014310,[[605.18,4.23],[605.16,1.87],[605.14,1.87],[605.13,0.69],[605.1,13.23]],[[605.19,17.6],[605.2,3.46],[605.21,0.32],[605.22,7.4],[605.23,3.78]]]
["binance-futures","BNBUSDT",1727136014355,[[605.18,4.26],[605.16,1.87],[605.14,1.87],[605.13,1.85],[605.11,1.57]],[[605.19,17.62],[605.2,3.46],[605.21,0.32],[605.22,7.4],[605.23,3.78]]]
["binance-futures","BNBUSDT",1727136014418,[[605.18,4.26],[605.16,1.87],[605.14,1.87],[605.13,1.85],[605.11,4.88]],[[605.19,17.6],[605.2,3.46],[605.21,0.32],[605.22,7.4],[605.23,3.78]]]
["binance-futures","BNBUSDT",1727136014466,[[605.18,4.26],[605.16,1.87],[605.14,1.87],[605.13,1.85],[605.11,1.59]],[[605.19,17.23],[605.2,3.46],[605.21,0.32],[605.22,7.4],[605.23,3.78]]]
["binance-futures","BNBUSDT",1727136014593,[[605.18,4.28],[605.16,1.87],[605.14,1.87],[605.13,1.85],[605.11,1.59]],[[605.19,17.0],[605.2,3.46],[605.21,0.32],[605.22,7.4],[605.23,3.78]]]
["binance-futures","BNBUSDT",1727136014692,[[605.18,4.28],[605.16,1.87],[605.14,1.87],[605.13,1.85],[605.11,7.29]],[[605.19,17.0],[605.2,3.46],[605.21,0.32],[605.22,7.4],[605.23,3.78]]]
["binance-futures","BNBUSDT",1727136014756,[[605.18,4.3],[605.16,1.87],[605.14,1.87],[605.13,1.85],[605.11,7.29]],[[605.19,18.38],[605.2,3.46],[605.21,0.32],[605.22,7.4],[605.23,3.78]]]
["binance-futures","BNBUSDT",1727136014837,[[605.18,4.3],[605.16,1.87],[605.14,1.87],[605.13,1.85],[605.11,7.29]],[[605.19,18.38],[605.2,3.46],[605.21,0.32],[605.22,7.4],[605.23,4.44]]]
["binance-futures","BNBUSDT",1727136015162,[[605.18,4.3],[605.16,1.87],[605.14,1.87],[605.13,1.85],[605.11,7.29]],[[605.19,18.37],[605.2,3.46],[605.21,0.32],[605.22,7.4],[605.23,4.44]]]
["binance-futures","BNBUSDT",1727136015209,[[605.18,4.68],[605.16,1.87],[605.14,1.87],[605.13,1.85],[605.11,7.95]],[[605.19,18.37],[605.2,3.46],[605.21,0.32],[605.22,7.4],[605.23,4.44]]]
["binance-futures","BNBUSDT",1727136015482,[[605.18,5.26],[605.16,1.87],[605.14,1.87],[605.13,1.85],[605.11,7.95]],[[605.19,18.93],[605.2,3.46],[605.21,0.32],[605.22,7.4],[605.23,4.44]]]
["binance-futures","BNBUSDT",1727136015518,[[605.18,2.9],[605.16,1.87],[605.14,3.44],[605.13,1.85],[605.11,7.95]],[[605.19,4.12],[605.2,3.46],[605.21,0.32],[605.22,7.4],[605.23,4.44]]]
["binance-futures","BNBUSDT",1727136015564,[[605.18,2.9],[605.16,1.87],[605.14,3.44],[605.13,1.85],[605.11,7.95]],[[605.19,4.39],[605.2,3.46],[605.21,0.32],[605.22,7.4],[605.23,4.44]]]
["binance-futures","BNBUSDT",1727136015638,[[605.18,2.9],[605.16,1.87],[605.14,3.44],[605.13,1.85],[605.11,7.95]],[[605.19,4.39],[605.2,3.46],[605.21,0.32],[605.22,7.24],[605.23,4.44]]]
["binance-futures","BNBUSDT",1727136015741,[[605.18,2.9],[605.16,1.87],[605.14,3.44],[605.13,1.85],[605.11,7.95]],[[605.19,9.47],[605.2,3.46],[605.21,0.32],[605.22,7.24],[605.23,4.44]]]
["binance-futures","BNBUSDT",1727136015802,[[605.18,2.9],[605.16,1.87],[605.14,3.44],[605.13,1.85],[605.11,7.95]],[[605.19,11.45],[605.2,3.46],[605.21,0.32],[605.22,7.24],[605.23,4.44]]]
["binance-futures","BNBUSDT",1727136015842,[[605.18,2.9],[605.16,1.87],[605.14,3.44],[605.13,1.85],[605.11,7.95]],[[605.19,11.43],[605.2,3.46],[605.21,0.32],[605.22,7.24],[605.23,4.44]]]
["binance-futures","BNBUSDT",1727136015925,[[605.18,3.06],[605.16,1.87],[605.14,3.44],[605.13,1.85],[605.11,7.95]],[[605.19,9.46],[605.2,3.46],[605.21,0.32],[605.22,7.24],[605.23,4.44]]]
["binance-futures","BNBUSDT",1727136015970,[[605.18,3.05],[605.16,1.87],[605.14,3.44],[605.13,1.85],[605.11,7.95]],[[605.19,9.46],[605.2,3.46],[605.21,0.32],[605.22,7.24],[605.23,4.44]]]
["binance-futures","BNBUSDT",1727136016023,[[605.18,3.07],[605.16,1.87],[605.14,3.44],[605.13,1.85],[605.11,7.95]],[[605.19,11.42],[605.2,3.46],[605.21,0.32],[605.22,7.24],[605.23,4.44]]]
["binance-futures","BNBUSDT",1727136016189,[[605.18,2.4],[605.16,1.87],[605.14,3.44],[605.13,1.85],[605.11,7.95]],[[605.19,11.44],[605.2,3.46],[605.21,0.32],[605.22,7.24],[605.23,4.44]]]
["binance-futures","BNBUSDT",1727136016246,[[605.18,2.42],[605.16,1.87],[605.14,3.44],[605.13,1.85],[605.11,7.95]],[[605.19,11.44],[605.2,3.46],[605.21,0.32],[605.22,7.24],[605.23,4.44]]]
["binance-futures","BNBUSDT",1727136016304,[[605.18,2.42],[605.16,1.87],[605.14,3.44],[605.13,1.85],[605.11,7.95]],[[605.19,10.61],[605.2,3.46],[605.21,0.32],[605.22,7.24],[605.23,4.44]]]
["binance-futures","BNBUSDT",1727136016373,[[605.18,2.42],[605.16,1.87],[605.14,3.44],[605.13,1.85],[605.11,7.95]],[[605.19,8.63],[605.2,3.46],[605.21,0.32],[605.22,7.24],[605.23,4.44]]]
["binance-futures","BNBUSDT",1727136016494,[[605.18,2.42],[605.16,1.87],[605.14,3.44],[605.13,0.03],[605.12,6.4]],[[605.19,7.4],[605.2,3.46],[605.21,0.32],[605.22,7.24],[605.23,4.44]]]
["binance-futures","BNBUSDT",1727136016638,[[605.18,7.62],[605.16,1.87],[605.14,3.44],[605.13,0.03],[605.12,6.4]],[[605.19,7.4],[605.2,3.46],[605.21,0.32],[605.22,7.24],[605.23,4.44]]]
["binance-futures","BNBUSDT",1727136016692,[[605.18,7.65],[605.16,1.87],[605.14,3.44],[605.13,0.03],[605.12,6.4]],[[605.19,7.4],[605.2,3.46],[605.21,0.32],[605.22,7.24],[605.23,4.44]]]
["binance-futures","BNBUSDT",1727136016752,[[605.18,10.14],[605.16,1.87],[605.14,3.44],[605.13,0.03],[605.12,6.4]],[[605.19,8.72],[605.2,3.46],[605.21,0.16],[605.22,7.24],[605.23,4.44]]]
["binance-futures","BNBUSDT",1727136016854,[[605.18,12.25],[605.16,1.87],[605.14,3.44],[605.13,0.03],[605.12,6.4]],[[605.19,8.72],[605.2,3.46],[605.21,0.16],[605.22,7.24],[605.23,4.44]]]
["binance-futures","BNBUSDT",1727136016935,[[605.18,10.61],[605.16,1.87],[605.14,3.44],[605.13,0.03],[605.12,6.4]],[[605.19,8.72],[605.2,3.46],[605.21,0.16],[605.22,7.24],[605.23,4.44]]]
["binance-futures","BNBUSDT",1727136017037,[[605.18,11.26],[605.16,1.87],[605.14,3.44],[605.13,10.09],[605.12,6.4]],[[605.19,8.72],[605.2,3.46],[605.22,7.24],[605.23,4.44],[609.43,1.11]]]
["binance-futures","BNBUSDT",1727136017107,[[605.18,12.85],[605.16,1.87],[605.15,2.07],[605.14,4.1],[605.13,10.09]],[[605.19,8.72],[605.2,3.46],[605.22,7.24],[605.23,4.44],[605.74,9.22]]]
["binance-futures","BNBUSDT",1727136017158,[[605.18,14.84],[605.16,1.87],[605.15,2.07],[605.14,4.1],[605.13,10.09]],[[605.19,8.72],[605.2,3.46],[605.22,7.24],[605.23,4.44],[605.37,0.09]]]
["binance-futures","BNBUSDT",1727136017210,[[605.18,15.79],[605.16,1.87],[605.15,2.07],[605.14,4.1],[605.13,10.09]],[[605.19,8.72],[605.2,3.46],[605.22,7.24],[605.23,4.44],[605.26,8.05]]]
["binance-futures","BNBUSDT",1727136017262,[[605.18,23.89],[605.16,1.87],[605.15,2.07],[605.14,4.1],[605.13,10.09]],[[605.19,8.72],[605.2,3.46],[605.22,7.24],[605.23,4.44],[605.26,7.89]]]
["binance-futures","BNBUSDT",1727136017316,[[605.18,31.76],[605.16,1.87],[605.15,2.07],[605.14,4.1],[605.13,10.09]],[[605.19,8.72],[605.2,3.46],[605.22,7.24],[605.23,4.44],[605.26,4.43]]]
["binance-futures","BNBUSDT",1727136017353,[[605.18,37.09],[605.16,1.87],[605.15,2.07],[605.14,4.1],[605.13,10.09]],[[605.19,10.61],[605.2,1.87],[605.22,7.24],[605.23,3.78],[605.26,4.43]]]
["binance-futures","BNBUSDT",1727136017422,[[605.18,37.07],[605.16,1.87],[605.15,2.07],[605.14,4.1],[605.13,10.09]],[[605.19,6.83],[605.2,1.87],[605.22,7.24],[605.23,3.78],[605.26,4.43]]]
["binance-futures","BNBUSDT",1727136017471,[[605.18,37.88],[605.17,1.7],[605.16,1.87],[605.15,3.11],[605.14,4.1]],[[605.19,6.83],[605.22,3.78],[605.23,3.78],[605.26,3.77],[605.84,6.02]]]
["binance-futures","BNBUSDT",1727136017523,[[605.18,37.88],[605.17,1.7],[605.16,1.87],[605.15,3.11],[605.14,4.1]],[[605.19,6.82],[605.22,3.78],[605.23,3.78],[605.26,2.95],[605.34,2.26]]]
["binance-futures","BNBUSDT",1727136017542,[[605.18,37.88],[605.17,1.7],[605.16,1.87],[605.15,3.11],[605.14,4.1]],[[605.19,6.82],[605.21,0.34],[605.22,3.78],[605.23,3.78],[605.26,2.79]]]
["binance-futures","BNBUSDT",1727136017628,[[605.18,37.88],[605.17,1.7],[605.16,1.87],[605.15,3.11],[605.14,4.1]],[[605.19,6.82],[605.21,0.34],[605.22,3.78],[605.23,3.78],[605.26,1.97]]]
["binance-futures","BNBUSDT",1727136017684,[[605.18,49.66],[605.17,1.7],[605.16,1.87],[605.15,3.11],[605.14,4.1]],[[605.19,6.82],[605.21,0.34],[605.22,3.78],[605.23,3.78],[605.26,1.97]]]
["binance-futures","BNBUSDT",1727136017742,[[605.18,50.3],[605.17,1.7],[605.16,1.87],[605.15,3.11],[605.14,4.1]],[[605.19,8.08],[605.21,0.34],[605.26,1.97],[605.39,21.11],[605.46,31.06]]]
["binance-futures","BNBUSDT",1727136017791,[[605.18,54.89],[605.17,1.7],[605.16,1.87],[605.15,3.11],[605.14,4.1]],[[605.19,8.1],[605.21,0.34],[605.26,1.97],[605.38,1.02],[605.39,21.11]]]
["binance-futures","BNBUSDT",1727136017846,[[605.18,54.91],[605.17,1.7],[605.16,1.87],[605.15,3.11],[605.14,4.1]],[[605.19,8.1],[605.21,0.34],[605.26,1.97],[605.38,1.02],[605.39,21.11]]]
["binance-futures","BNBUSDT",1727136017918,[[605.18,54.97],[605.17,1.7],[605.16,1.87],[605.15,3.11],[605.14,4.1]],[[605.19,8.1],[605.21,0.34],[605.26,1.97],[605.38,1.02],[605.39,21.11]]]
["binance-futures","BNBUSDT",1727136017973,[[605.18,55.58],[605.17,1.7],[605.16,1.87],[605.15,3.11],[605.14,4.1]],[[605.19,8.1],[605.21,0.34],[605.26,1.97],[605.38,1.02],[605.39,21.11]]]
["binance-futures","BNBUSDT",1727136018036,[[605.18,60.83],[605.17,1.7],[605.16,1.87],[605.15,3.11],[605.14,4.1]],[[605.19,8.1],[605.21,0.34],[605.26,1.97],[605.38,1.02],[605.39,21.11]]]
["binance-futures","BNBUSDT",1727136018092,[[605.18,66.57],[605.17,1.7],[605.16,1.87],[605.15,3.11],[605.14,4.1]],[[605.19,8.1],[605.21,0.34],[605.26,1.97],[605.38,1.02],[605.39,21.11]]]
["binance-futures","BNBUSDT",1727136018245,[[605.18,66.57],[605.17,1.7],[605.16,1.87],[605.15,3.11],[605.14,4.1]],[[605.19,8.1],[605.21,0.34],[605.26,1.97],[605.33,1.9],[605.35,10.39]]]
["binance-futures","BNBUSDT",1727136018353,[[605.18,66.59],[605.17,1.7],[605.16,1.87],[605.15,3.11],[605.14,4.1]],[[605.19,4.1],[605.21,0.34],[605.26,1.97],[605.33,1.9],[605.35,10.39]]]
["binance-futures","BNBUSDT",1727136018407,[[605.18,66.59],[605.17,1.7],[605.16,1.87],[605.15,3.11],[605.14,4.1]],[[605.19,7.12],[605.21,0.34],[605.26,1.97],[605.33,1.9],[605.35,10.39]]]
["binance-futures","BNBUSDT",1727136018558,[[605.18,66.65],[605.17,1.7],[605.16,1.87],[605.15,3.11],[605.14,4.1]],[[605.19,7.07],[605.21,0.34],[605.26,1.97],[605.33,1.9],[605.35,10.39]]]
["binance-futures","BNBUSDT",1727136018591,[[605.18,66.65],[605.17,1.7],[605.16,1.87],[605.15,3.11],[605.14,4.1]],[[605.19,7.05],[605.21,0.34],[605.26,1.97],[605.33,1.9],[605.35,10.39]]]
["binance-futures","BNBUSDT",1727136018723,[[605.18,66.6],[605.17,1.7],[605.16,1.87],[605.15,3.11],[605.14,4.1]],[[605.19,7.05],[605.21,0.34],[605.26,1.89],[605.33,1.9],[605.35,10.39]]]
["binance-futures","BNBUSDT",1727136018755,[[605.18,66.6],[605.17,1.7],[605.16,1.87],[605.15,3.11],[605.14,4.1]],[[605.19,8.47],[605.21,0.34],[605.26,1.89],[605.33,1.9],[605.35,10.39]]]
["binance-futures","BNBUSDT",1727136018842,[[605.18,66.6],[605.17,1.7],[605.16,1.87],[605.15,3.11],[605.14,4.1]],[[605.19,8.47],[605.21,0.34],[605.26,1.89],[605.33,1.9],[605.34,4.7]]]
["binance-futures","BNBUSDT",1727136018946,[[605.18,66.6],[605.17,1.7],[605.16,1.87],[605.15,3.27],[605.14,4.1]],[[605.19,8.11],[605.21,0.34],[605.26,1.89],[605.27,9.8],[605.33,1.9]]]
["binance-futures","BNBUSDT",1727136018992,[[605.18,66.6],[605.17,1.7],[605.16,1.87],[605.15,3.11],[605.14,4.26]],[[605.19,8.11],[605.21,0.34],[605.26,1.89],[605.27,9.8],[605.33,1.9]]]
["binance-futures","BNBUSDT",1727136019036,[[605.18,66.6],[605.17,1.7],[605.16,1.87],[605.15,3.11],[605.14,4.1]],[[605.19,8.11],[605.21,0.34],[605.26,1.89],[605.27,9.8],[605.33,1.9]]]
["binance-futures","BNBUSDT",1727136019189,[[605.18,66.6],[605.17,0.66],[605.16,1.87],[605.15,2.07],[605.14,4.1]],[[605.19,8.12],[605.21,0.34],[605.26,1.89],[605.27,9.8],[605.33,1.9]]]
["binance-futures","BNBUSDT",1727136019292,[[605.18,69.51],[605.17,0.66],[605.16,1.87],[605.15,2.07],[605.14,4.1]],[[605.19,8.12],[605.21,0.34],[605.26,1.89],[605.27,9.8],[605.33,1.9]]]
["binance-futures","BNBUSDT",1727136019342,[[605.18,68.23],[605.17,0.66],[605.16,1.87],[605.15,2.07],[605.14,4.1]],[[605.19,8.12],[605.21,0.34],[605.26,1.89],[605.27,9.8],[605.33,1.9]]]
["binance-futures","BNBUSDT",1727136019408,[[605.18,68.23],[605.17,0.66],[605.16,1.87],[605.15,2.07],[605.14,4.1]],[[605.19,8.12],[605.21,0.34],[605.26,1.89],[605.27,9.8],[605.33,1.9]]]
["binance-futures","BNBUSDT",1727136019451,[[605.18,68.23],[605.17,0.66],[605.16,1.87],[605.15,2.07],[605.14,4.26]],[[605.19,8.12],[605.21,0.34],[605.26,1.89],[605.27,9.8],[605.29,5.21]]]
["binance-futures","BNBUSDT",1727136019755,[[605.18,68.21],[605.17,0.66],[605.16,1.87],[605.15,2.07],[605.14,4.26]],[[605.19,8.12],[605.21,0.34],[605.26,1.89],[605.27,9.8],[605.29,4.55]]]
["binance-futures","BNBUSDT",1727136019810,[[605.18,68.14],[605.17,0.66],[605.16,1.87],[605.15,2.07],[605.14,4.1]],[[605.19,9.52],[605.21,0.34],[605.26,1.89],[605.27,9.8],[605.29,4.55]]]
["binance-futures","BNBUSDT",1727136019842,[[605.18,68.14],[605.17,0.66],[605.16,1.87],[605.15,2.07],[605.14,4.26]],[[605.19,9.52],[605.21,0.34],[605.26,1.89],[605.27,9.8],[605.29,4.55]]]
["binance-futures","BNBUSDT",1727136020194,[[605.27,23.84],[605.26,5.7],[605.25,0.66],[605.24,1.87],[605.21,14.24]],[[605.29,4.55],[605.34,4.7],[605.35,12.0],[605.36,12.81],[605.37,0.09]]]
["binance-futures","BNBUSDT",1727136020245,[[605.27,9.1],[605.26,4.51],[605.25,0.66],[605.24,1.87],[605.23,1.57]],[[605.28,7.1],[605.29,4.55],[605.33,0.25],[605.34,4.7],[605.35,12.08]]]
["binance-futures","BNBUSDT",1727136020295,[[605.27,10.47],[605.26,4.51],[605.25,2.66],[605.24,1.87],[605.23,1.57]],[[605.28,4.89],[605.29,4.55],[605.32,5.55],[605.33,0.25],[605.34,4.7]]]
["binance-futures","BNBUSDT",1727136020346,[[605.27,12.11],[605.26,4.51],[605.25,2.66],[605.24,1.87],[605.23,1.57]],[[605.28,3.09],[605.29,4.55],[605.32,5.55],[605.33,0.25],[605.34,2.22]]]
["binance-futures","BNBUSDT",1727136020407,[[605.27,12.1],[605.26,4.51],[605.25,2.66],[605.24,1.87],[605.23,1.57]],[[605.28,2.67],[605.29,4.55],[605.3,1.24],[605.32,5.55],[605.33,0.25]]]
["binance-futures","BNBUSDT",1727136020462,[[605.28,53.23],[605.27,5.55],[605.26,4.58],[605.25,3.7],[605.24,2.99]],[[605.29,6.31],[605.3,0.01],[605.32,3.68],[605.33,0.25],[605.34,0.93]]]
["binance-futures","BNBUSDT",1727136020511,[[605.28,53.31],[605.27,5.52],[605.26,4.58],[605.25,3.7],[605.24,2.99]],[[605.29,4.46],[605.3,0.01],[605.32,3.68],[605.33,0.25],[605.34,0.93]]]
["binance-futures","BNBUSDT",1727136020563,[[605.28,54.15],[605.27,5.52],[605.26,4.58],[605.25,1.7],[605.24,2.99]],[[605.29,4.61],[605.3,0.01],[605.32,3.68],[605.33,0.25],[605.34,0.93]]]
["binance-futures","BNBUSDT",1727136020620,[[605.28,54.19],[605.27,5.52],[605.26,4.58],[605.25,1.7],[605.24,2.99]],[[605.29,3.71],[605.3,0.01],[605.32,3.68],[605.33,0.25],[605.34,2.8]]]
["binance-futures","BNBUSDT",1727136020675,[[605.28,44.15],[605.27,4.48],[605.26,4.58],[605.25,0.66],[605.24,2.99]],[[605.29,3.69],[605.3,0.01],[605.32,5.55],[605.33,0.25],[605.34,2.8]]]
["binance-futures","BNBUSDT",1727136020723,[[605.28,44.15],[605.27,2.48],[605.26,4.58],[605.25,0.66],[605.24,2.99]],[[605.29,3.69],[605.3,0.01],[605.32,5.55],[605.33,0.25],[605.34,2.8]]]
["binance-futures","BNBUSDT",1727136020836,[[605.28,44.89],[605.27,2.42],[605.26,4.58],[605.25,0.66],[605.24,2.99]],[[605.29,5.29],[605.3,0.01],[605.32,5.55],[605.33,0.25],[605.34,2.8]]]
["binance-futures","BNBUSDT",1727136020882,[[605.28,47.92],[605.27,2.42],[605.26,4.58],[605.25,0.66],[605.24,2.99]],[[605.29,5.29],[605.3,0.01],[605.32,5.55],[605.33,0.25],[605.34,2.8]]]
["binance-futures","BNBUSDT",1727136020942,[[605.28,31.12],[605.27,2.42],[605.26,4.58],[605.25,0.66],[605.24,2.99]],[[605.29,5.28],[605.3,0.01],[605.32,5.55],[605.33,0.25],[605.34,2.8]]]
["binance-futures","BNBUSDT",1727136020994,[[605.28,28.3],[605.27,2.42],[605.26,4.58],[605.25,0.66],[605.24,2.99]],[[605.29,5.29],[605.3,0.01],[605.32,5.55],[605.33,0.25],[605.34,2.8]]]
["binance-futures","BNBUSDT",1727136021102,[[605.28,28.32],[605.27,2.42],[605.26,4.58],[605.25,0.66],[605.24,2.99]],[[605.29,5.29],[605.3,0.01],[605.32,5.55],[605.33,0.25],[605.34,2.8]]]
["binance-futures","BNBUSDT",1727136021142,[[605.28,28.32],[605.27,2.42],[605.26,4.58],[605.25,0.66],[605.24,2.99]],[[605.29,5.3],[605.3,0.01],[605.32,5.55],[605.33,0.25],[605.34,2.8]]]
["binance-futures","BNBUSDT",1727136021207,[[605.28,28.93],[605.27,2.42],[605.26,4.58],[605.25,0.66],[605.24,2.99]],[[605.29,5.3],[605.3,0.01],[605.32,5.55],[605.33,0.25],[605.34,2.8]]]
["binance-futures","BNBUSDT",1727136021228,[[605.28,28.91],[605.27,2.42],[605.26,4.58],[605.25,0.66],[605.24,2.99]],[[605.29,5.3],[605.3,0.01],[605.32,5.55],[605.33,0.25],[605.34,2.8]]]
["binance-futures","BNBUSDT",1727136021314,[[605.28,28.91],[605.27,2.42],[605.26,4.58],[605.25,0.66],[605.24,2.99]],[[605.29,5.31],[605.3,0.01],[605.32,5.55],[605.33,0.25],[605.34,2.8]]]
["binance-futures","BNBUSDT",1727136021415,[[605.28,28.91],[605.27,2.42],[605.26,4.58],[605.25,0.66],[605.24,2.99]],[[605.29,5.32],[605.3,0.01],[605.32,5.55],[605.33,0.25],[605.34,2.8]]]
["binance-futures","BNBUSDT",1727136021471,[[605.28,28.97],[605.27,2.42],[605.26,4.58],[605.25,0.66],[605.24,2.99]],[[605.29,5.32],[605.3,0.01],[605.32,5.55],[605.33,0.25],[605.34,2.8]]]
["binance-futures","BNBUSDT",1727136021696,[[605.28,28.71],[605.27,2.42],[605.26,4.58],[605.25,0.66],[605.24,2.99]],[[605.29,5.35],[605.3,0.01],[605.32,5.55],[605.33,0.25],[605.34,2.8]]]
["binance-futures","BNBUSDT",1727136021752,[[605.28,28.73],[605.27,2.42],[605.26,4.58],[605.25,0.66],[605.24,2.99]],[[605.29,6.68],[605.3,0.01],[605.32,5.55],[605.33,0.25],[605.34,2.8]]]
["binance-futures","BNBUSDT",1727136021791,[[605.28,28.72],[605.27,2.42],[605.26,4.58],[605.25,0.66],[605.24,2.99]],[[605.29,6.68],[605.3,0.01],[605.32,5.55],[605.33,0.25],[605.34,2.8]]]
["binance-futures","BNBUSDT",1727136021917,[[605.28,28.7],[605.27,2.42],[605.26,4.58],[605.25,0.66],[605.24,2.99]],[[605.29,6.68],[605.3,0.01],[605.32,5.55],[605.33,0.25],[605.34,2.8]]]
["binance-futures","BNBUSDT",1727136022010,[[605.28,30.43],[605.27,2.42],[605.26,4.58],[605.25,0.66],[605.24,2.99]],[[605.29,6.7],[605.3,0.01],[605.32,5.55],[605.33,0.25],[605.34,2.8]]]
["binance-futures","BNBUSDT",1727136022060,[[605.28,30.45],[605.27,2.42],[605.26,4.58],[605.25,0.66],[605.24,2.99]],[[605.29,6.77],[605.3,0.01],[605.32,5.55],[605.33,0.25],[605.34,2.8]]]
["binance-futures","BNBUSDT",1727136022192,[[605.28,30.44],[605.27,2.42],[605.26,4.58],[605.25,0.66],[605.24,2.99]],[[605.29,6.77],[605.3,0.01],[605.32,5.55],[605.33,0.25],[605.34,2.8]]]
["binance-futures","BNBUSDT",1727136022246,[[605.28,30.44],[605.27,2.42],[605.26,4.58],[605.25,0.66],[605.24,2.99]],[[605.29,6.76],[605.3,0.01],[605.32,5.55],[605.33,0.25],[605.34,2.8]]]
["binance-futures","BNBUSDT",1727136022348,[[605.28,30.32],[605.27,2.42],[605.26,4.58],[605.25,0.66],[605.24,2.99]],[[605.29,6.78],[605.3,0.01],[605.32,5.55],[605.33,0.25],[605.34,2.8]]]
["binance-futures","BNBUSDT",1727136022436,[[605.28,30.29],[605.27,2.42],[605.26,4.58],[605.25,0.66],[605.24,2.99]],[[605.29,6.78],[605.3,0.01],[605.32,5.55],[605.33,0.25],[605.34,2.8]]]
["binance-futures","BNBUSDT",1727136022636,[[605.28,31.18],[605.27,2.42],[605.26,4.58],[605.25,0.66],[605.24,2.99]],[[605.29,6.78],[605.3,0.01],[605.32,5.55],[605.33,0.25],[605.34,2.8]]]
["binance-futures","BNBUSDT",1727136022758,[[605.28,31.16],[605.27,2.42],[605.26,4.58],[605.25,0.66],[605.24,2.99]],[[605.29,8.54],[605.3,0.01],[605.32,5.55],[605.33,0.25],[605.34,2.8]]]
["binance-futures","BNBUSDT",1727136022951,[[605.28,31.15],[605.27,2.42],[605.26,4.58],[605.25,0.66],[605.24,2.99]],[[605.29,8.54],[605.3,0.01],[605.32,5.55],[605.33,0.25],[605.34,2.8]]]
["binance-futures","BNBUSDT",1727136023001,[[605.28,31.14],[605.27,2.42],[605.26,4.58],[605.25,0.66],[605.24,2.99]],[[605.29,8.54],[605.3,0.01],[605.32,5.55],[605.33,0.25],[605.34,2.8]]]
["binance-futures","BNBUSDT",1727136023113,[[605.28,8.48],[605.27,0.19],[605.26,3.46],[605.25,0.66],[605.24,1.87]],[[605.29,15.83],[605.3,1.88],[605.31,0.72],[605.32,5.55],[605.33,0.91]]]
["binance-futures","BNBUSDT",1727136023156,[[605.28,8.48],[605.27,0.19],[605.26,1.87],[605.24,1.87]],[[605.29,19.11],[605.3,1.88],[605.31,1.62],[605.32,5.55],[605.33,1.81]]]
["binance-futures","BNBUSDT",1727136023211,[[605.28,8.48],[605.27,0.19],[605.26,1.87],[605.24,1.87],[605.17,0.66]],[[605.29,19.11],[605.3,1.88],[605.31,1.78],[605.32,6.95],[605.33,1.81]]]
["binance-futures","BNBUSDT",1727136023264,[[605.28,3.91],[605.27,0.19],[605.26,1.87],[605.24,1.87],[605.23,0.66]],[[605.29,19.12],[605.3,1.88],[605.31,2.3],[605.32,6.95],[605.33,1.81]]]
["binance-futures","BNBUSDT",1727136023321,[[605.28,3.88],[605.27,0.19],[605.26,1.87],[605.24,1.87],[605.23,0.66]],[[605.29,19.12],[605.3,1.88],[605.31,4.12],[605.32,6.95],[605.33,1.81]]]
["binance-futures","BNBUSDT",1727136023370,[[605.28,4.23],[605.27,0.19],[605.26,1.87],[605.24,1.87],[605.23,0.66]],[[605.29,18.81],[605.3,1.88],[605.31,4.12],[605.32,6.95],[605.33,1.81]]]
["binance-futures","BNBUSDT",1727136023424,[[605.28,4.22],[605.27,0.19],[605.26,1.87],[605.24,1.87],[605.23,0.66]],[[605.29,18.81],[605.3,1.88],[605.31,2.3],[605.32,6.95],[605.33,1.81]]]
["binance-futures","BNBUSDT",1727136023474,[[605.28,4.22],[605.27,0.19],[605.26,1.87],[605.24,1.87],[605.23,0.66]],[[605.29,18.57],[605.3,1.88],[605.31,2.3],[605.32,6.95],[605.33,1.81]]]
["binance-futures","BNBUSDT",1727136023522,[[605.28,5.91],[605.27,0.19],[605.26,1.87],[605.24,1.87],[605.23,0.66]],[[605.29,17.67],[605.3,1.88],[605.31,1.72],[605.32,6.95],[605.33,0.91]]]
["binance-futures","BNBUSDT",1727136023630,[[605.28,4.04],[605.27,0.19],[605.26,1.87],[605.24,1.87],[605.23,0.66]],[[605.29,17.25],[605.3,1.88],[605.31,1.72],[605.32,6.95],[605.33,0.91]]]
["binance-futures","BNBUSDT",1727136023745,[[605.28,4.04],[605.27,0.19],[605.26,1.87],[605.24,1.87],[605.23,0.66]],[[605.29,18.74],[605.3,1.88],[605.31,1.72],[605.32,6.95],[605.33,0.91]]]
["binance-futures","BNBUSDT",1727136023901,[[605.28,4.06],[605.27,0.19],[605.26,1.87],[605.24,1.87],[605.23,0.66]],[[605.29,14.84],[605.3,1.88],[605.31,1.2],[605.32,7.75],[605.33,0.91]]]
["binance-futures","BNBUSDT",1727136023954,[[605.28,4.04],[605.27,0.19],[605.26,1.87],[605.24,1.87],[605.23,0.66]],[[605.29,14.86],[605.3,1.88],[605.31,1.72],[605.32,7.75],[605.33,0.91]]]
["binance-futures","BNBUSDT",1727136024062,[[605.28,4.04],[605.27,0.19],[605.26,1.87],[605.24,1.87],[605.23,0.66]],[[605.29,14.62],[605.3,1.88],[605.31,1.2],[605.32,7.75],[605.33,0.91]]]
["binance-futures","BNBUSDT",1727136024110,[[605.28,4.06],[605.27,0.19],[605.26,1.87],[605.24,1.87],[605.23,0.66]],[[605.29,14.94],[605.3,1.88],[605.31,1.2],[605.32,7.75],[605.33,0.91]]]
["binance-futures","BNBUSDT",1727136024277,[[605.28,4.06],[605.27,0.19],[605.26,1.87],[605.24,1.87],[605.23,0.66]],[[605.29,15.26],[605.3,1.88],[605.31,1.2],[605.32,7.75],[605.33,0.91]]]
["binance-futures","BNBUSDT",1727136024333,[[605.28,4.03],[605.27,0.2],[605.26,1.87],[605.24,1.87],[605.23,0.66]],[[605.29,15.31],[605.3,1.88],[605.31,1.2],[605.32,7.75],[605.33,0.91]]]
["binance-futures","BNBUSDT",1727136024442,[[605.28,4.03],[605.27,0.2],[605.26,1.87],[605.24,1.87],[605.23,0.66]],[[605.29,15.75],[605.3,1.88],[605.31,1.2],[605.32,7.75],[605.33,0.91]]]
["binance-futures","BNBUSDT",1727136024492,[[605.28,7.05],[605.27,0.2],[605.26,1.87],[605.24,1.87],[605.23,0.66]],[[605.29,15.75],[605.3,1.88],[605.31,1.2],[605.32,7.75],[605.33,0.91]]]
["binance-futures","BNBUSDT",1727136024659,[],[[605.25,0.26],[605.27,3.32],[605.28,6.83],[605.29,15.69],[605.3,1.88]]]
["binance-futures","BNBUSDT",1727136024710,[[605.19,0.03],[605.14,14.73],[605.11,7.29],[605.04,19.27],[604.97,4.45]],[[605.2,8.21],[605.22,6.22],[605.23,3.74],[605.24,4.24],[605.25,9.07]]]
["binance-futures","BNBUSDT",1727136024758,[[605.19,15.33],[605.18,58.05],[605.17,5.96],[605.15,4.71],[605.14,13.16]],[[605.2,2.66],[605.22,1.4],[605.24,2.73],[605.25,0.92],[605.26,0.86]]]
["binance-futures","BNBUSDT",1727136024809,[[605.19,15.36],[605.18,58.05],[605.17,5.96],[605.15,4.71],[605.14,13.16]],[[605.2,3.0],[605.22,1.4],[605.24,2.73],[605.25,0.66],[605.26,0.86]]]
["binance-futures","BNBUSDT",1727136024864,[[605.19,15.46],[605.18,58.05],[605.17,5.96],[605.15,4.71],[605.14,13.16]],[[605.2,3.08],[605.22,1.4],[605.24,1.87],[605.25,0.66],[605.28,21.64]]]
["binance-futures","BNBUSDT",1727136024912,[[605.19,15.46],[605.18,58.05],[605.17,5.96],[605.15,4.71],[605.14,13.16]],[[605.2,3.08],[605.22,1.4],[605.24,1.87],[605.25,0.66],[605.28,23.29]]]
["binance-futures","BNBUSDT",1727136024945,[[605.19,15.46],[605.18,58.05],[605.17,5.96],[605.15,4.71],[605.14,13.16]],[[605.2,3.08],[605.24,1.87],[605.25,0.66],[605.28,23.29],[605.41,1.63]]]
["binance-futures","BNBUSDT",1727136025030,[[605.26,2.23],[605.24,1.87],[605.23,2.24],[605.2,24.14],[605.19,19.21]],[[605.27,3.57],[605.28,4.22],[605.29,8.68],[605.31,2.86],[605.32,5.63]]]
["binance-futures","BNBUSDT",1727136025078,[[605.26,2.23],[605.25,0.66],[605.24,1.87],[605.23,2.24],[605.22,1.57]],[[605.27,3.89],[605.28,1.87],[605.29,8.36],[605.31,0.72],[605.32,5.63]]]
["binance-futures","BNBUSDT",1727136025134,[[605.26,2.26],[605.25,0.66],[605.24,1.87],[605.23,2.24],[605.22,11.41]],[[605.27,2.54],[605.28,1.87],[605.29,8.15],[605.31,0.72],[605.32,5.63]]]
["binance-futures","BNBUSDT",1727136025189,[[605.26,2.26],[605.25,0.66],[605.24,1.87],[605.23,2.24],[605.22,11.41]],[[605.27,2.59],[605.28,1.87],[605.29,8.1],[605.31,0.72],[605.32,5.63]]]
["binance-futures","BNBUSDT",1727136025234,[[605.26,2.3],[605.25,0.66],[605.24,1.87],[605.23,2.24],[605.22,11.41]],[[605.27,2.59],[605.28,1.87],[605.29,8.1],[605.31,0.72],[605.32,6.43]]]
["binance-futures","BNBUSDT",1727136025292,[[605.26,4.8],[605.25,0.66],[605.24,1.87],[605.23,2.24],[605.22,11.41]],[[605.27,0.61],[605.28,1.87],[605.29,8.1],[605.31,0.72],[605.32,6.43]]]
["binance-futures","BNBUSDT",1727136025342,[[605.26,5.34],[605.25,0.66],[605.24,1.87],[605.23,2.24],[605.22,11.41]],[[605.27,0.65],[605.28,1.87],[605.29,8.1],[605.31,0.72],[605.32,6.43]]]
["binance-futures","BNBUSDT",1727136025398,[[605.26,3.87],[605.25,0.66],[605.24,1.87],[605.23,2.24],[605.22,7.85]],[[605.27,2.23],[605.28,1.87],[605.29,8.1],[605.31,0.72],[605.32,6.43]]]
["binance-futures","BNBUSDT",1727136025452,[[605.41,13.59],[605.4,8.65],[605.39,0.66],[605.38,2.22],[605.37,15.69]],[[605.42,0.71],[605.43,0.02],[605.44,1.87],[605.45,0.12],[605.46,4.14]]]
["binance-futures","BNBUSDT",1727136025502,[[605.41,23.44],[605.4,3.44],[605.39,3.41],[605.38,1.87],[605.37,6.94]],[[605.42,7.81],[605.43,0.02],[605.44,1.87],[605.45,0.12],[605.46,1.87]]]
["binance-futures","BNBUSDT",1727136025553,[[605.41,21.85],[605.4,3.44],[605.39,0.66],[605.38,1.87],[605.37,6.94]],[[605.42,11.38],[605.43,0.02],[605.44,1.87],[605.45,0.12],[605.46,1.87]]]
["binance-futures","BNBUSDT",1727136025607,[[605.41,2.35],[605.39,0.66],[605.38,1.87],[605.37,5.35]],[[605.42,11.41],[605.43,0.02],[605.44,1.87],[605.45,0.12],[605.46,1.87]]]
["binance-futures","BNBUSDT",1727136025653,[[605.41,2.35],[605.39,0.66],[605.38,1.87],[605.37,5.35],[605.34,5.18]],[[605.42,14.91],[605.43,0.02],[605.44,1.87],[605.45,0.12],[605.46,1.87]]]
["binance-futures","BNBUSDT",1727136025711,[[605.41,3.56],[605.39,0.66],[605.38,1.87],[605.37,3.29],[605.34,5.18]],[[605.42,14.91],[605.43,0.02],[605.44,1.87],[605.45,0.12],[605.46,1.87]]]
["binance-futures","BNBUSDT",1727136025763,[[605.41,1.57],[605.39,0.66],[605.38,1.87],[605.37,3.29],[605.34,13.71]],[[605.42,16.12],[605.43,0.02],[605.44,1.87],[605.45,0.12],[605.46,1.87]]]
["binance-futures","BNBUSDT",1727136025809,[[605.41,1.37],[605.39,0.66],[605.38,1.87],[605.37,1.72],[605.36,1.87]],[[605.42,16.13],[605.43,0.02],[605.44,1.87],[605.45,0.12],[605.46,1.87]]]
["binance-futures","BNBUSDT",1727136025866,[[605.41,2.36],[605.39,0.66],[605.38,1.87],[605.36,1.87]],[[605.42,16.13],[605.43,0.02],[605.44,1.87],[605.45,0.12],[605.46,1.87]]]
["binance-futures","BNBUSDT",1727136025911,[[605.41,2.46],[605.39,0.66],[605.38,1.87],[605.36,1.87],[605.35,0.66]],[[605.42,16.13],[605.43,0.02],[605.44,1.87],[605.45,0.12],[605.46,1.87]]]
["binance-futures","BNBUSDT",1727136025969,[[605.41,2.52],[605.39,0.66],[605.38,1.87],[605.36,1.87],[605.35,0.66]],[[605.42,16.13],[605.43,0.02],[605.44,1.87],[605.45,0.12],[605.46,1.87]]]
["binance-futures","BNBUSDT",1727136026024,[[605.41,2.52],[605.39,0.66],[605.38,1.87],[605.36,1.87],[605.35,0.66]],[[605.42,16.13],[605.43,0.02],[605.44,2.03],[605.45,0.12],[605.46,1.87]]]
["binance-futures","BNBUSDT",1727136026129,[[605.41,2.52],[605.39,0.66],[605.38,1.87],[605.36,1.87],[605.35,0.66]],[[605.42,16.57],[605.43,0.02],[605.44,2.03],[605.45,0.12],[605.46,1.87]]]
["binance-futures","BNBUSDT",1727136026181,[[605.41,2.52],[605.39,0.66],[605.38,1.87],[605.36,1.87],[605.35,0.66]],[[605.42,16.75],[605.43,0.02],[605.44,2.03],[605.45,0.12],[605.46,1.87]]]
["binance-futures","BNBUSDT",1727136026233,[[605.41,5.42],[605.39,0.66],[605.38,1.87],[605.37,1.57],[605.36,1.87]],[[605.42,16.77],[605.43,0.02],[605.44,2.03],[605.45,0.12],[605.46,1.87]]]
["binance-futures","BNBUSDT",1727136026286,[[605.41,5.42],[605.39,0.66],[605.37,1.57],[605.36,1.87]],[[605.42,16.78],[605.43,0.02],[605.44,2.03],[605.45,0.12],[605.46,1.87]]]
["binance-futures","BNBUSDT",1727136026339,[[605.41,5.42],[605.39,0.66],[605.37,1.57],[605.36,1.87],[604.67,8.53]],[[605.42,16.82],[605.43,0.02],[605.44,2.03],[605.45,0.12],[605.46,1.87]]]
["binance-futures","BNBUSDT",1727136026391,[[605.41,5.56],[605.37,1.57],[605.36,1.87],[605.01,4.0],[604.67,8.53]],[[605.42,16.82],[605.43,0.02],[605.44,2.03],[605.45,0.12],[605.46,1.87]]]
["binance-futures","BNBUSDT",1727136026445,[[605.34,5.18],[605.32,1.87],[605.27,10.38],[605.26,36.78],[605.23,1.93]],[[605.35,8.05],[605.36,7.42],[605.37,6.48],[605.38,5.33],[605.4,3.87]]]
["binance-futures","BNBUSDT",1727136026492,[[605.32,4.13],[605.31,0.69],[605.29,0.66],[605.27,12.12],[605.26,36.78]],[[605.33,15.09],[605.34,11.61],[605.35,1.11],[605.36,4.02],[605.37,5.06]]]
["binance-futures","BNBUSDT",1727136026542,[[605.32,4.12],[605.31,0.69],[605.29,0.66],[605.27,8.81],[605.26,36.78]],[[605.33,15.09],[605.34,11.61],[605.35,1.11],[605.36,4.02],[605.37,5.06]]]
["binance-futures","BNBUSDT",1727136026596,[[605.32,4.65],[605.31,0.69],[605.29,0.66],[605.27,14.71],[605.26,36.78]],[[605.33,11.65],[605.34,10.02],[605.35,1.11],[605.36,4.02],[605.37,4.9]]]
["binance-futures","BNBUSDT",1727136026650,[[605.32,4.65],[605.31,0.69],[605.29,0.66],[605.27,14.71],[605.26,36.78]],[[605.33,11.65],[605.34,10.02],[605.35,1.11],[605.36,4.02],[605.37,4.9]]]
["binance-futures","BNBUSDT",1727136026696,[[605.32,8.38],[605.31,0.69],[605.29,8.73],[605.27,14.71],[605.26,36.78]],[[605.33,1.93],[605.34,1.87],[605.35,1.11],[605.36,4.02],[605.37,3.7]]]
["binance-futures","BNBUSDT",1727136026755,[[605.41,16.75],[605.4,1.87],[605.39,3.8],[605.38,1.87],[605.36,5.03]],[[605.42,5.09],[605.43,0.02],[605.44,1.87],[605.46,2.11],[605.47,0.16]]]
["binance-futures","BNBUSDT",1727136026807,[[605.41,16.73],[605.4,1.87],[605.39,3.8],[605.38,1.87],[605.36,3.46]],[[605.42,5.08],[605.43,0.02],[605.44,1.87],[605.46,2.11],[605.47,0.16]]]
["binance-futures","BNBUSDT",1727136026853,[[605.41,14.35],[605.4,1.87],[605.39,3.8],[605.38,1.87],[605.37,2.62]],[[605.42,6.47],[605.43,0.02],[605.44,1.87],[605.46,2.11],[605.47,0.16]]]
["binance-futures","BNBUSDT",1727136026911,[[605.41,1.13],[605.4,1.87],[605.39,0.66],[605.38,1.87],[605.37,2.62]],[[605.42,6.5],[605.43,0.02],[605.44,1.87],[605.46,1.87],[605.47,0.16]]]
["binance-futures","BNBUSDT",1727136026958,[[605.41,1.14],[605.39,0.66],[605.38,1.87],[605.37,2.62]],[[605.42,6.5],[605.43,0.02],[605.44,1.87],[605.46,1.87],[605.47,0.16]]]
["binance-futures","BNBUSDT",1727136026998,[[605.41,1.15],[605.39,0.66],[605.38,1.87],[605.37,2.62],[605.35,0.66]],[[605.42,6.5],[605.43,0.02],[605.44,1.87],[605.46,1.87],[605.47,0.16]]]
["binance-futures","BNBUSDT",1727136027120,[[605.41,1.15],[605.39,0.66],[605.38,1.87],[605.35,0.66]],[[605.42,6.5],[605.43,0.02],[605.44,1.87],[605.46,1.87],[605.47,0.16]]]
["binance-futures","BNBUSDT",1727136027174,[[605.41,1.15],[605.39,0.66],[605.38,1.87],[605.35,0.66],[484.33,0.45]],[[605.42,6.5],[605.43,0.02],[605.44,1.87],[605.46,1.87],[605.47,0.16]]]
["binance-futures","BNBUSDT",1727136027239,[[605.41,1.1],[605.39,0.66],[605.38,1.87],[605.35,0.66],[604.58,4.8]],[[605.42,6.5],[605.43,0.02],[605.44,1.87],[605.46,1.87],[605.47,0.16]]]
["binance-futures","BNBUSDT",1727136027335,[[605.41,1.1],[605.39,0.66],[605.38,1.87],[605.35,0.66],[604.58,4.8]],[[605.42,6.51],[605.43,0.02],[605.44,1.87],[605.46,1.87],[605.47,0.16]]]
["binance-futures","BNBUSDT",1727136027402,[[605.41,1.1],[605.39,0.66],[605.38,1.87],[605.35,0.66],[605.29,2.23]],[[605.42,6.51],[605.43,2.15],[605.44,4.0],[605.45,2.25],[605.46,4.0]]]
["binance-futures","BNBUSDT",1727136027501,[[605.41,1.11],[605.39,0.66],[605.38,1.87],[605.37,0.66],[605.35,0.66]],[[605.42,6.53],[605.43,2.15],[605.44,4.0],[605.45,2.25],[605.46,4.0]]]
["binance-futures","BNBUSDT",1727136027553,[[605.41,1.11],[605.39,0.66],[605.38,1.87],[605.37,0.66],[605.35,0.66]],[[605.42,6.54],[605.43,2.15],[605.44,4.0],[605.45,2.25],[605.46,4.0]]]
["binance-futures","BNBUSDT",1727136027771,[[605.41,1.13],[605.39,0.66],[605.38,1.87],[605.37,0.66],[605.35,0.66]],[[605.42,6.77],[605.43,2.15],[605.44,4.0],[605.45,2.25],[605.46,4.0]]]
["binance-futures","BNBUSDT",1727136028070,[[605.41,1.13],[605.39,0.66],[605.38,1.87],[605.37,0.66],[605.35,0.66]],[[605.42,6.31],[605.43,2.15],[605.44,4.0],[605.45,2.25],[605.46,4.0]]]
["binance-futures","BNBUSDT",1727136028115,[[605.41,1.14],[605.39,0.66],[605.38,1.87],[605.37,0.66],[605.35,0.66]],[[605.42,6.31],[605.43,2.15],[605.44,4.0],[605.45,2.25],[605.46,4.0]]]
["binance-futures","BNBUSDT",1727136028185,[[605.41,1.12],[605.39,0.66],[605.38,1.87],[605.37,0.66],[605.35,0.66]],[[605.42,5.84],[605.43,2.15],[605.44,4.0],[605.45,2.25],[605.46,4.0]]]
["binance-futures","BNBUSDT",1727136028245,[[605.41,1.14],[605.4,1.87],[605.39,0.66],[605.38,1.87],[605.37,0.66]],[[605.42,5.3],[605.43,2.15],[605.44,4.0],[605.45,2.25],[605.46,4.0]]]
["binance-futures","BNBUSDT",1727136028294,[[605.41,1.14],[605.4,1.87],[605.39,0.66],[605.38,1.87],[605.37,3.05]],[[605.42,5.3],[605.43,2.15],[605.44,4.0],[605.45,2.25],[605.46,4.0]]]
["binance-futures","BNBUSDT",1727136028347,[[605.41,0.06],[605.39,0.66],[605.38,1.87],[605.37,3.05]],[[605.42,5.31],[605.43,2.15],[605.44,4.0],[605.45,2.25],[605.46,4.0]]]
["binance-futures","BNBUSDT",1727136028401,[[605.41,0.06],[605.39,0.66],[605.38,1.87],[605.37,0.66],[605.34,9.22]],[[605.42,5.31],[605.43,2.15],[605.44,4.0],[605.45,2.25],[605.46,4.0]]]
["binance-futures","BNBUSDT",1727136028492,[[605.41,0.06],[605.39,0.66],[605.38,1.87],[605.37,0.66],[605.34,9.22]],[[605.42,5.31],[605.43,2.15],[605.44,4.16],[605.45,2.25],[605.46,4.0]]]
["binance-futures","BNBUSDT",1727136028570,[[605.41,0.06],[605.39,0.66],[605.38,1.87],[605.37,0.66],[605.34,9.22]],[[605.42,5.36],[605.43,2.15],[605.44,4.16],[605.45,2.25],[605.46,4.0]]]
["binance-futures","BNBUSDT",1727136028620,[[605.41,0.06],[605.39,0.66],[605.38,1.87],[605.37,0.66],[605.34,9.22]],[[605.42,5.37],[605.43,2.15],[605.44,4.16],[605.45,2.25],[605.46,4.0]]]
["binance-futures","BNBUSDT",1727136028669,[[605.41,0.06],[605.39,0.66],[605.37,0.66],[605.34,9.22]],[[605.42,5.38],[605.43,2.15],[605.44,4.16],[605.45,2.25],[605.46,4.0]]]
["binance-futures","BNBUSDT",1727136028715,[[605.41,0.49],[605.39,0.66],[605.38,1.87],[605.37,0.66],[605.35,3.97]],[[605.42,5.38],[605.43,2.15],[605.44,4.16],[605.45,2.25],[605.46,4.0]]]
["binance-futures","BNBUSDT",1727136028756,[[605.41,0.51],[605.39,0.66],[605.38,1.87],[605.37,0.66],[605.35,0.66]],[[605.42,5.65],[605.43,2.15],[605.44,4.16],[605.45,2.25],[605.46,4.0]]]
["binance-futures","BNBUSDT",1727136028863,[[605.41,0.54],[605.39,0.66],[605.38,1.87],[605.37,0.66],[605.35,0.66]],[[605.42,5.65],[605.43,2.15],[605.44,4.16],[605.45,2.25],[605.46,4.0]]]
["binance-futures","BNBUSDT",1727136029171,[[605.41,0.67],[605.39,0.66],[605.38,1.87],[605.37,0.66],[605.35,0.66]],[[605.42,6.16],[605.43,2.15],[605.44,4.16],[605.45,2.25],[605.46,4.0]]]
["binance-futures","BNBUSDT",1727136029218,[[605.41,1.79],[605.4,1.87],[605.39,0.61],[605.38,1.87],[605.37,0.66]],[[605.42,4.18],[605.43,2.15],[605.44,4.16],[605.45,2.25],[605.46,4.0]]]
["binance-futures","BNBUSDT",1727136029266,[[605.41,1.79],[605.4,1.87],[605.39,0.61],[605.38,1.87],[605.37,2.85]],[[605.42,6.16],[605.43,2.15],[605.44,4.16],[605.45,2.25],[605.46,4.0]]]
["binance-futures","BNBUSDT",1727136029319,[[605.41,1.79],[605.4,1.87],[605.39,0.61],[605.38,1.87],[605.37,2.85]],[[605.42,4.18],[605.43,2.15],[605.44,4.0],[605.45,2.25],[605.46,4.0]]]
["binance-futures","BNBUSDT",1727136029338,[[605.41,4.95],[605.4,1.87],[605.39,0.61],[605.38,1.87],[605.37,4.42]],[[605.42,1.5],[605.43,2.15],[605.44,4.0],[605.45,2.25],[605.46,4.0]]]
["binance-futures","BNBUSDT",1727136029430,[[605.41,4.96],[605.4,1.87],[605.39,0.61],[605.38,1.87],[605.37,4.42]],[[605.42,1.5],[605.43,2.15],[605.44,4.0],[605.45,2.25],[605.46,4.0]]]
["binance-futures","BNBUSDT",1727136029478,[[605.41,3.38],[605.4,1.87],[605.39,0.61],[605.38,1.87],[605.37,4.42]],[[605.42,1.51],[605.43,2.15],[605.44,4.0],[605.45,2.25],[605.46,4.0]]]
["binance-futures","BNBUSDT",1727136029530,[[605.43,23.53],[605.42,6.35],[605.41,10.4],[605.4,1.87],[605.39,0.61]],[[605.44,2.66],[605.45,2.25],[605.46,4.0],[605.48,3.37],[605.52,3.95]]]
["binance-futures","BNBUSDT",1727136029579,[[605.43,23.53],[605.42,7.01],[605.41,10.4],[605.4,1.87],[605.39,0.61]],[[605.44,2.66],[605.45,2.25],[605.46,4.0],[605.48,3.37],[605.49,3.4]]]
["binance-futures","BNBUSDT",1727136029640,[[605.43,23.53],[605.42,7.01],[605.41,10.4],[605.4,1.87],[605.39,0.61]],[[605.44,2.62],[605.45,2.25],[605.46,4.0],[605.48,3.37],[605.49,3.4]]]
["binance-futures","BNBUSDT",1727136029692,[[605.43,23.56],[605.42,5.91],[605.41,10.4],[605.4,1.87],[605.39,0.61]],[[605.44,2.65],[605.45,2.25],[605.46,4.0],[605.48,3.37],[605.49,3.4]]]
["binance-futures","BNBUSDT",1727136029744,[[605.43,23.56],[605.42,5.91],[605.41,10.4],[605.4,1.87],[605.39,0.61]],[[605.44,2.89],[605.45,2.25],[605.46,4.0],[605.48,2.14],[605.49,1.59]]]
["binance-futures","BNBUSDT",1727136030092,[[605.43,23.56],[605.42,5.91],[605.41,10.4],[605.4,1.87],[605.39,0.61]],[[605.44,2.89],[605.45,2.25],[605.46,4.0],[605.48,2.14],[605.49,1.59]]]
["binance-futures","BNBUSDT",1727136030201,[[605.43,23.56],[605.42,5.91],[605.41,10.4],[605.4,1.87],[605.39,0.61]],[[605.44,2.89],[605.45,2.25],[605.46,4.0],[605.48,2.14],[605.49,0.77]]]
["binance-futures","BNBUSDT",1727136030249,[[605.43,23.58],[605.42,5.91],[605.41,10.4],[605.4,1.87],[605.39,0.61]],[[605.44,2.48],[605.45,2.25],[605.46,4.0],[605.48,2.14],[605.49,0.77]]]
["binance-futures","BNBUSDT",1727136030310,[[605.43,23.84],[605.42,5.91],[605.41,10.4],[605.4,1.87],[605.39,0.61]],[[605.44,2.48],[605.45,2.25],[605.46,4.0],[605.48,2.14],[605.49,0.08]]]
["binance-futures","BNBUSDT",1727136030358,[[605.43,23.84],[605.42,5.91],[605.41,10.4],[605.4,1.87],[605.39,0.61]],[[605.44,2.45],[605.45,2.25],[605.46,4.0],[605.48,2.14],[605.49,0.08]]]
["binance-futures","BNBUSDT",1727136030431,[[605.44,22.98],[605.43,21.54],[605.42,5.91],[605.41,10.4],[605.4,1.87]],[[605.45,1.52],[605.46,2.13],[605.48,2.14],[605.49,0.08],[605.55,4.12]]]
["binance-futures","BNBUSDT",1727136030482,[[605.49,14.83],[605.48,17.61],[605.47,21.41],[605.46,23.53],[605.45,10.61]],[[605.53,9.68],[605.54,0.01],[605.56,2.02],[605.58,2.58],[605.59,10.13]]]
["binance-futures","BNBUSDT",1727136030533,[[605.49,22.91],[605.48,16.59],[605.47,10.07],[605.46,19.54],[605.45,4.92]],[[605.53,9.68],[605.56,0.06],[605.58,2.58],[605.59,10.13],[605.62,1.88]]]
["binance-futures","BNBUSDT",1727136030584,[[605.49,20.47],[605.48,13.66],[605.47,9.0],[605.46,19.54],[605.45,5.91]],[[605.53,9.68],[605.56,0.06],[605.58,2.58],[605.59,0.05],[605.61,0.33]]]
["binance-futures","BNBUSDT",1727136030633,[[605.49,24.3],[605.48,13.66],[605.47,9.0],[605.46,19.7],[605.45,5.91]],[[605.5,5.7],[605.53,9.68],[605.56,0.06],[605.59,0.05],[605.61,0.33]]]
["binance-futures","BNBUSDT",1727136030686,[[605.49,24.3],[605.48,13.66],[605.47,9.0],[605.46,19.54],[605.45,5.91]],[[605.5,5.7],[605.53,9.68],[605.56,0.06],[605.59,0.05],[605.61,0.33]]]
["binance-futures","BNBUSDT",1727136030792,[[605.49,24.31],[605.48,13.66],[605.47,9.0],[605.46,19.54],[605.45,5.91]],[[605.5,5.7],[605.53,9.68],[605.56,0.06],[605.59,0.05],[605.61,0.33]]]
["binance-futures","BNBUSDT",1727136030841,[[605.49,19.41],[605.48,10.73],[605.47,7.88],[605.46,19.54],[605.45,4.79]],[[605.5,6.02],[605.53,9.68],[605.56,0.06],[605.57,12.95],[605.59,0.05]]]
["binance-futures","BNBUSDT",1727136030948,[[605.49,19.42],[605.48,10.73],[605.47,7.88],[605.46,19.54],[605.45,4.79]],[[605.5,6.02],[605.53,9.68],[605.56,0.06],[605.57,12.95],[605.59,0.05]]]
["binance-futures","BNBUSDT",1727136030998,[[605.49,15.54],[605.48,8.53],[605.47,7.88],[605.46,17.34],[605.45,4.79]],[[605.5,6.02],[605.53,9.68],[605.56,0.06],[605.57,12.95],[605.59,0.05]]]
["binance-futures","BNBUSDT",1727136031101,[[605.49,15.54],[605.48,8.53],[605.47,7.88],[605.46,17.34],[605.45,2.79]],[[605.5,6.02],[605.53,9.68],[605.56,0.06],[605.57,12.95],[605.59,0.05]]]
["binance-futures","BNBUSDT",1727136031156,[[605.49,15.27],[605.48,8.53],[605.47,7.88],[605.46,17.34],[605.45,2.79]],[[605.5,6.02],[605.53,9.68],[605.56,0.06],[605.57,12.95],[605.59,0.05]]]
["binance-futures","BNBUSDT",1727136031205,[[605.49,15.28],[605.48,6.94],[605.47,7.88],[605.46,17.34],[605.45,2.79]],[[605.5,7.59],[605.53,9.68],[605.56,0.06],[605.57,12.95],[605.59,0.05]]]
["binance-futures","BNBUSDT",1727136031340,[[605.49,15.28],[605.48,6.94],[605.47,7.88],[605.46,17.34],[605.45,2.79]],[[605.5,6.01],[605.53,9.68],[605.56,0.06],[605.57,12.95],[605.59,0.05]]]
["binance-futures","BNBUSDT",1727136031402,[[605.49,15.91],[605.48,6.94],[605.47,7.88],[605.46,17.34],[605.45,2.79]],[[605.5,6.02],[605.53,9.68],[605.56,0.06],[605.57,12.95],[605.59,0.05]]]
["binance-futures","BNBUSDT",1727136031456,[[605.49,15.93],[605.48,6.94],[605.47,7.88],[605.46,17.34],[605.45,2.79]],[[605.5,6.7],[605.53,9.68],[605.56,0.06],[605.57,12.95],[605.59,0.05]]]
["binance-futures","BNBUSDT",1727136031772,[[605.49,15.93],[605.48,6.94],[605.47,7.88],[605.46,17.34],[605.45,2.79]],[[605.5,7.19],[605.53,9.68],[605.56,0.06],[605.57,12.95],[605.59,0.05]]]
["binance-futures","BNBUSDT",1727136031834,[[605.52,26.18],[605.51,0.66],[605.5,12.67],[605.49,6.74],[605.48,6.05]],[[605.53,5.86],[605.56,0.06],[605.57,0.07],[605.59,0.05],[605.63,0.2]]]
["binance-futures","BNBUSDT",1727136031887,[[605.52,26.18],[605.51,3.64],[605.5,10.02],[605.49,5.41],[605.48,6.05]],[[605.53,5.86],[605.56,0.06],[605.57,0.07],[605.59,0.05],[605.61,1.98]]]
["binance-futures","BNBUSDT",1727136031939,[[605.52,26.21],[605.51,3.64],[605.5,10.02],[605.49,5.41],[605.48,5.89]],[[605.53,5.89],[605.56,0.06],[605.57,0.07],[605.59,0.05],[605.61,1.98]]]
["binance-futures","BNBUSDT",1727136032041,[[605.52,12.92],[605.51,3.64],[605.5,10.02],[605.49,5.41],[605.48,5.89]],[[605.53,5.86],[605.56,0.06],[605.57,0.07],[605.59,0.05],[605.61,1.98]]]
["binance-futures","BNBUSDT",1727136032091,[[605.52,7.73],[605.51,3.64],[605.5,1.87],[605.49,5.41],[605.48,5.89]],[[605.53,10.66],[605.56,0.06],[605.57,0.07],[605.59,0.05],[605.61,3.09]]]
["binance-futures","BNBUSDT",1727136032144,[[605.52,7.73],[605.51,0.66],[605.5,1.87],[605.49,8.48],[605.48,1.87]],[[605.53,10.66],[605.56,0.06],[605.57,0.07],[605.59,0.05],[605.61,5.59]]]
["binance-futures","BNBUSDT",1727136032201,[[605.52,6.18],[605.51,0.66],[605.5,1.87],[605.49,8.48],[605.48,1.87]],[[605.53,10.68],[605.56,0.06],[605.57,0.07],[605.59,0.05],[605.61,5.59]]]
["binance-futures","BNBUSDT",1727136032311,[[605.52,10.73],[605.51,0.66],[605.5,1.87],[605.49,8.48],[605.48,1.87]],[[605.53,9.09],[605.56,0.06],[605.57,0.07],[605.59,0.05],[605.61,9.45]]]
["binance-futures","BNBUSDT",1727136032350,[[605.52,12.26],[605.51,0.66],[605.5,1.87],[605.49,8.48],[605.48,1.87]],[[605.53,5.89],[605.56,0.06],[605.57,0.07],[605.59,0.05],[605.6,8.06]]]
["binance-futures","BNBUSDT",1727136032414,[[605.52,3.75],[605.51,0.66],[605.5,1.87],[605.49,8.48],[605.48,1.87]],[[605.53,10.23],[605.54,0.51],[605.56,0.06],[605.57,0.07],[605.59,0.05]]]
["binance-futures","BNBUSDT",1727136032449,[[605.52,2.08],[605.51,0.66],[605.5,1.87],[605.49,5.34],[605.48,1.87]],[[605.53,13.54],[605.54,0.51],[605.56,0.06],[605.57,0.07],[605.59,1.78]]]
["binance-futures","BNBUSDT",1727136032495,[[605.52,1.86],[605.51,0.66],[605.5,1.87],[605.49,5.34],[605.48,1.87]],[[605.53,13.52],[605.54,0.51],[605.56,0.06],[605.57,0.07],[605.59,1.78]]]
["binance-futures","BNBUSDT",1727136032558,[[605.52,1.86],[605.5,1.87],[605.49,5.34],[605.48,1.87]],[[605.53,13.52],[605.54,0.51],[605.56,0.06],[605.57,0.07],[605.59,1.78]]]
["binance-futures","BNBUSDT",1727136032621,[[605.52,1.86],[605.5,1.87],[605.49,5.34],[605.48,1.87],[605.18,25.15]],[[605.53,13.52],[605.54,0.51],[605.56,0.06],[605.57,0.07],[605.59,1.78]]]
["binance-futures","BNBUSDT",1727136032674,[[605.52,5.18],[605.5,1.87],[605.49,3.75],[605.48,1.87],[605.18,14.94]],[[605.53,13.54],[605.54,0.51],[605.56,0.06],[605.57,0.07],[605.59,1.78]]]
["binance-futures","BNBUSDT",1727136032743,[[605.52,5.2],[605.5,1.87],[605.49,3.75],[605.48,1.87],[605.18,12.24]],[[605.53,13.9],[605.54,0.51],[605.56,0.06],[605.57,0.07],[605.59,1.78]]]
["binance-futures","BNBUSDT",1727136032793,[[605.52,5.2],[605.5,1.87],[605.49,3.75],[605.48,1.87],[605.18,12.24]],[[605.53,11.92],[605.54,0.51],[605.56,0.06],[605.57,0.07],[605.59,1.78]]]
["binance-futures","BNBUSDT",1727136032851,[[605.52,7.05],[605.51,0.66],[605.5,1.87],[605.49,4.22],[605.48,1.87]],[[605.53,11.91],[605.54,0.51],[605.56,0.06],[605.57,0.07],[605.59,1.78]]]
["binance-futures","BNBUSDT",1727136032932,[[605.52,7.07],[605.51,0.66],[605.5,1.87],[605.49,4.22],[605.48,1.87]],[[605.53,10.32],[605.54,0.51],[605.56,0.06],[605.57,0.07],[605.59,1.78]]]
["binance-futures","BNBUSDT",1727136033005,[[605.52,16.01],[605.51,0.66],[605.5,1.87],[605.49,4.22],[605.48,1.87]],[[605.53,10.32],[605.54,0.51],[605.56,0.06],[605.57,0.07],[605.59,1.78]]]
["binance-futures","BNBUSDT",1727136033118,[[605.52,18.59],[605.51,0.66],[605.5,1.87],[605.49,4.22],[605.48,1.87]],[[605.53,9.68],[605.54,0.51],[605.56,0.06],[605.57,0.07],[605.59,0.05]]]
["binance-futures","BNBUSDT",1727136033168,[[605.52,18.59],[605.51,0.66],[605.5,1.87],[605.49,4.22],[605.48,1.87]],[[605.53,10.22],[605.54,0.51],[605.56,0.06],[605.57,0.07],[605.59,0.05]]]
["binance-futures","BNBUSDT",1727136033201,[[605.52,17.93],[605.51,0.66],[605.5,1.87],[605.49,4.22],[605.48,1.87]],[[605.53,10.26],[605.54,0.51],[605.56,0.06],[605.57,0.07],[605.59,0.05]]]
["binance-futures","BNBUSDT",1727136033302,[[605.52,16.52],[605.51,0.66],[605.5,1.87],[605.49,4.22],[605.48,1.87]],[[605.53,11.97],[605.54,0.51],[605.56,0.06],[605.57,0.07],[605.59,0.05]]]
["binance-futures","BNBUSDT",1727136033358,[[605.52,19.44],[605.51,0.66],[605.5,1.87],[605.49,4.22],[605.48,1.87]],[[605.53,10.39],[605.54,0.51],[605.56,0.06],[605.57,0.07],[605.59,0.05]]]
["binance-futures","BNBUSDT",1727136033408,[[605.52,20.27],[605.51,0.66],[605.5,1.87],[605.49,4.22],[605.48,1.87]],[[605.53,7.09],[605.54,0.51],[605.56,0.06],[605.57,0.07],[605.59,0.05]]]
["binance-futures","BNBUSDT",1727136033522,[[605.52,21.21],[605.51,0.66],[605.5,1.87],[605.49,4.22],[605.48,1.87]],[[605.53,7.12],[605.54,0.51],[605.56,0.06],[605.57,0.07],[605.59,0.05]]]
["binance-futures","BNBUSDT",1727136033585,[[605.52,25.55],[605.51,0.66],[605.5,1.87],[605.49,4.22],[605.48,1.87]],[[605.53,7.12],[605.54,0.51],[605.56,0.06],[605.57,0.07],[605.59,0.05]]]
["binance-futures","BNBUSDT",1727136033640,[[605.52,35.82],[605.51,0.66],[605.5,1.87],[605.49,4.22],[605.48,1.87]],[[605.53,7.12],[605.54,0.51],[605.56,0.06],[605.57,0.07],[605.59,0.05]]]
["binance-futures","BNBUSDT",1727136033692,[[605.55,33.81],[605.54,9.69],[605.53,27.43],[605.52,31.68],[605.51,0.66]],[[605.56,4.3],[605.57,0.07],[605.59,0.03],[605.6,2.12],[605.61,0.33]]]
["binance-futures","BNBUSDT",1727136033743,[[605.55,33.81],[605.54,18.5],[605.53,20.79],[605.52,35.7],[605.51,0.66]],[[605.56,4.13],[605.57,0.07],[605.59,0.03],[605.6,2.12],[605.61,0.33]]]
["binance-futures","BNBUSDT",1727136033793,[[605.55,33.81],[605.54,18.5],[605.53,20.79],[605.52,35.59],[605.51,0.66]],[[605.56,4.4],[605.57,0.07],[605.59,0.03],[605.6,2.12],[605.61,0.33]]]
["binance-futures","BNBUSDT",1727136033845,[[605.55,34.93],[605.54,9.59],[605.53,20.79],[605.52,35.38],[605.51,0.66]],[[605.56,1.12],[605.57,0.07],[605.59,0.03],[605.6,2.12],[605.61,0.33]]]
["binance-futures","BNBUSDT",1727136033901,[[605.55,35.08],[605.54,18.04],[605.53,20.79],[605.52,35.38],[605.51,0.66]],[[605.56,1.12],[605.57,0.07],[605.59,0.03],[605.6,2.12],[605.61,0.33]]]
["binance-futures","BNBUSDT",1727136033941,[[605.55,35.4],[605.54,18.04],[605.53,20.79],[605.52,35.38],[605.51,0.66]],[[605.56,1.12],[605.57,0.07],[605.59,0.03],[605.6,2.12],[605.61,0.33]]]
["binance-futures","BNBUSDT",1727136034004,[[605.55,35.45],[605.54,18.04],[605.53,20.79],[605.52,35.38],[605.51,0.66]],[[605.56,0.63],[605.57,0.07],[605.59,0.03],[605.6,2.12],[605.61,0.33]]]
["binance-futures","BNBUSDT",1727136034059,[[605.55,35.45],[605.54,18.04],[605.53,20.79],[605.52,37.59],[605.51,0.66]],[[605.56,0.63],[605.57,0.07],[605.59,0.03],[605.6,2.12],[605.61,0.33]]]
["binance-futures","BNBUSDT",1727136034111,[[605.55,35.45],[605.54,18.04],[605.53,20.79],[605.52,37.59],[605.51,1.66]],[[605.56,0.63],[605.57,0.07],[605.59,0.03],[605.6,2.12],[605.61,0.33]]]
["binance-futures","BNBUSDT",1727136034142,[[605.55,35.45],[605.54,17.88],[605.53,20.95],[605.52,48.14],[605.51,0.66]],[[605.56,0.63],[605.57,0.07],[605.59,0.03],[605.6,2.12],[605.61,0.33]]]
["binance-futures","BNBUSDT",1727136034264,[[605.55,35.45],[605.54,17.88],[605.53,20.95],[605.52,52.41],[605.51,0.66]],[[605.56,0.63],[605.57,0.07],[605.59,0.03],[605.6,2.12],[605.61,0.33]]]
["binance-futures","BNBUSDT",1727136034356,[[605.56,41.96],[605.55,23.16],[605.54,9.43],[605.53,19.38],[605.52,52.41]],[[605.57,0.07],[605.6,2.12],[605.61,0.33],[605.64,0.15],[605.65,7.16]]]
["binance-futures","BNBUSDT",1727136034420,[[605.56,41.96],[605.55,23.16],[605.54,9.43],[605.53,19.22],[605.52,52.41]],[[605.57,0.11],[605.6,2.12],[605.61,0.33],[605.64,0.15],[605.65,7.16]]]
["binance-futures","BNBUSDT",1727136034475,[[605.56,35.89],[605.55,23.16],[605.54,9.43],[605.53,19.22],[605.52,52.41]],[[605.57,0.01],[605.6,2.12],[605.61,0.25],[605.64,0.15],[605.65,7.16]]]
["binance-futures","BNBUSDT",1727136034529,[[605.59,26.76],[605.58,6.8],[605.57,24.9],[605.56,20.53],[605.55,18.97]],[[605.6,2.12],[605.61,0.25],[605.64,0.15],[605.65,5.51],[605.89,12.91]]]
["binance-futures","BNBUSDT",1727136034579,[[605.59,30.39],[605.58,15.94],[605.57,16.73],[605.56,16.93],[605.55,18.97]],[[605.6,2.15],[605.61,0.25],[605.64,0.15],[605.65,5.51],[605.67,0.02]]]
["binance-futures","BNBUSDT",1727136034633,[[605.59,30.39],[605.58,15.94],[605.57,16.73],[605.56,17.09],[605.55,18.93]],[[605.6,2.15],[605.61,0.25],[605.64,0.15],[605.65,5.51],[605.67,0.02]]]
["binance-futures","BNBUSDT",1727136034683,[[605.59,26.79],[605.58,13.0],[605.57,16.73],[605.56,17.08],[605.55,18.47]],[[605.6,8.98],[605.61,0.25],[605.64,0.15],[605.65,5.51],[605.67,0.02]]]
["binance-futures","BNBUSDT",1727136034733,[[605.59,23.77],[605.58,10.07],[605.57,16.73],[605.56,16.92],[605.55,18.47]],[[605.6,8.63],[605.61,0.25],[605.64,0.15],[605.65,5.51],[605.67,0.02]]]
["binance-futures","BNBUSDT",1727136034783,[[605.59,24.23],[605.58,10.07],[605.57,16.73],[605.56,16.92],[605.55,18.47]],[[605.6,8.63],[605.61,0.25],[605.64,0.15],[605.65,5.51],[605.67,0.02]]]
["binance-futures","BNBUSDT",1727136034839,[[605.59,25.61],[605.58,10.07],[605.57,16.73],[605.56,16.92],[605.55,18.47]],[[605.6,9.09],[605.61,0.25],[605.64,0.15],[605.65,5.51],[605.67,0.1]]]
["binance-futures","BNBUSDT",1727136034942,[[605.59,25.62],[605.58,10.07],[605.57,17.39],[605.56,16.92],[605.55,18.47]],[[605.6,9.09],[605.61,0.25],[605.64,0.15],[605.65,5.51],[605.67,0.1]]]
["binance-futures","BNBUSDT",1727136034992,[[605.59,25.58],[605.58,10.07],[605.57,17.39],[605.56,16.92],[605.55,18.47]],[[605.6,2.22],[605.61,0.25],[605.64,0.15],[605.65,5.51],[605.67,0.1]]]
["binance-futures","BNBUSDT",1727136035147,[[605.59,25.62],[605.58,10.07],[605.57,17.39],[605.56,16.92],[605.55,18.47]],[[605.6,2.38],[605.61,0.25],[605.64,0.15],[605.65,5.51],[605.67,0.1]]]
["binance-futures","BNBUSDT",1727136035201,[[605.59,27.15],[605.58,10.07],[605.57,17.39],[605.56,16.92],[605.55,18.47]],[[605.6,2.4],[605.61,0.25],[605.64,0.15],[605.65,5.51],[605.67,0.1]]]
["binance-futures","BNBUSDT",1727136035242,[[605.59,27.15],[605.58,10.07],[605.57,17.39],[605.56,17.08],[605.55,18.47]],[[605.6,2.4],[605.61,0.25],[605.64,0.15],[605.65,5.51],[605.67,0.1]]]
["binance-futures","BNBUSDT",1727136035298,[[605.59,27.19],[605.58,10.07],[605.57,17.39],[605.56,16.92],[605.55,20.17]],[[605.6,9.22],[605.61,0.25],[605.64,0.15],[605.65,5.51],[605.67,0.1]]]
["binance-futures","BNBUSDT",1727136035358,[[605.59,27.19],[605.58,10.07],[605.57,17.39],[605.56,16.92],[605.55,20.17]],[[605.6,9.23],[605.61,0.25],[605.64,0.15],[605.65,5.51],[605.67,0.1]]]
["binance-futures","BNBUSDT",1727136035414,[[605.59,32.5],[605.58,10.07],[605.57,17.39],[605.56,16.92],[605.55,20.17]],[[605.6,9.23],[605.61,0.25],[605.64,0.15],[605.65,5.51],[605.67,0.1]]]
["binance-futures","BNBUSDT",1727136035467,[[605.59,35.82],[605.58,10.23],[605.57,17.39],[605.56,16.92],[605.55,20.17]],[[605.6,7.72],[605.61,0.25],[605.64,0.15],[605.65,5.51],[605.67,0.1]]]
["binance-futures","BNBUSDT",1727136035518,[[605.59,35.84],[605.58,10.23],[605.57,17.39],[605.56,16.92],[605.55,20.17]],[[605.6,7.72],[605.61,0.25],[605.64,0.15],[605.65,5.51],[605.67,0.1]]]
["binance-futures","BNBUSDT",1727136035569,[[605.59,35.84],[605.58,10.23],[605.57,17.39],[605.56,16.92],[605.55,20.17]],[[605.6,7.73],[605.61,0.25],[605.64,0.15],[605.65,5.51],[605.67,0.09]]]
["binance-futures","BNBUSDT",1727136035624,[[605.59,35.8],[605.58,10.23],[605.57,17.39],[605.56,16.92],[605.55,20.17]],[[605.6,0.9],[605.61,0.25],[605.64,0.15],[605.65,5.51],[605.67,0.09]]]
["binance-futures","BNBUSDT",1727136035680,[[605.59,35.8],[605.58,10.07],[605.57,17.39],[605.56,16.92],[605.55,20.17]],[[605.6,0.9],[605.61,0.25],[605.64,0.15],[605.65,5.51],[605.67,0.09]]]
["binance-futures","BNBUSDT",1727136035717,[[605.59,35.76],[605.58,10.07],[605.57,17.39],[605.56,16.92],[605.55,20.17]],[[605.6,0.9],[605.61,0.25],[605.64,0.15],[605.65,5.51],[605.67,0.01]]]
["binance-futures","BNBUSDT",1727136035771,[[605.59,35.76],[605.58,10.07],[605.57,17.39],[605.56,16.92],[605.55,20.17]],[[605.6,0.9],[605.61,0.25],[605.64,0.15],[605.65,5.51],[605.67,0.01]]]
["binance-futures","BNBUSDT",1727136035829,[[605.59,35.86],[605.58,10.07],[605.57,17.39],[605.56,16.92],[605.55,20.17]],[[605.6,1.29],[605.61,0.25],[605.64,0.15],[605.65,5.51],[605.67,0.01]]]
["binance-futures","BNBUSDT",1727136035889,[[605.59,35.86],[605.58,10.07],[605.57,17.39],[605.56,16.92],[605.55,20.17]],[[605.6,1.29],[605.61,0.25],[605.64,0.15],[605.65,5.51],[605.67,6.61]]]
["binance-futures","BNBUSDT",1727136036009,[[605.59,32.56],[605.58,10.07],[605.57,17.39],[605.56,16.92],[605.55,20.17]],[[605.6,1.29],[605.61,0.25],[605.64,0.15],[605.65,5.51],[605.67,6.61]]]
["binance-futures","BNBUSDT",1727136036056,[[605.59,32.56],[605.58,10.07],[605.57,17.39],[605.56,16.92],[605.55,20.17]],[[605.6,1.07],[605.61,0.25],[605.64,0.15],[605.65,5.51],[605.67,6.61]]]
["binance-futures","BNBUSDT",1727136036109,[[605.59,32.56],[605.58,10.07],[605.57,17.39],[605.56,16.92],[605.55,20.17]],[[605.6,1.08],[605.61,0.25],[605.64,0.15],[605.65,5.51],[605.67,6.61]]]
["binance-futures","BNBUSDT",1727136036274,[[605.59,31.9],[605.58,10.07],[605.57,17.39],[605.56,16.92],[605.55,20.17]],[[605.6,1.08],[605.61,0.25],[605.64,0.15],[605.65,5.51],[605.67,6.61]]]
["binance-futures","BNBUSDT",1727136036313,[[605.59,32.56],[605.58,10.07],[605.57,17.39],[605.56,16.92],[605.55,20.17]],[[605.6,1.17],[605.61,0.25],[605.64,0.15],[605.65,5.51],[605.67,6.61]]]
["binance-futures","BNBUSDT",1727136036431,[[605.59,32.56],[605.58,10.07],[605.57,17.39],[605.56,16.92],[605.55,20.17]],[[605.6,1.18],[605.61,0.25],[605.64,0.15],[605.65,5.51],[605.67,6.61]]]
["binance-futures","BNBUSDT",1727136036744,[[605.6,34.03],[605.59,17.67],[605.58,3.87],[605.57,17.39],[605.56,13.78]],[[605.61,0.63],[605.64,0.15],[605.65,5.51],[605.67,6.61],[605.74,0.09]]]
["binance-futures","BNBUSDT",1727136036798,[[605.6,35.35],[605.59,17.67],[605.58,3.87],[605.57,17.39],[605.56,13.78]],[[605.61,0.63],[605.64,0.15],[605.65,5.51],[605.66,12.84],[605.67,6.61]]]
["binance-futures","BNBUSDT",1727136036846,[[605.6,35.35],[605.59,16.09],[605.58,3.87],[605.57,17.39],[605.56,13.78]],[[605.61,0.63],[605.64,0.15],[605.65,5.51],[605.66,12.84],[605.67,6.61]]]
["binance-futures","BNBUSDT",1727136036867,[[605.6,35.38],[605.59,16.09],[605.58,3.87],[605.57,17.39],[605.56,13.78]],[[605.61,0.66],[605.64,0.15],[605.65,5.51],[605.66,12.84],[605.67,6.61]]]
["binance-futures","BNBUSDT",1727136037010,[[605.6,35.38],[605.59,16.09],[605.58,3.87],[605.57,17.39],[605.56,13.94]],[[605.61,0.66],[605.64,0.15],[605.65,5.51],[605.66,12.84],[605.67,6.61]]]
["binance-futures","BNBUSDT",1727136037063,[[605.6,35.38],[605.59,16.09],[605.58,3.87],[605.57,17.39],[605.56,13.78]],[[605.61,0.72],[605.64,0.15],[605.65,5.51],[605.66,12.84],[605.67,6.61]]]
["binance-futures","BNBUSDT",1727136037107,[[605.6,35.42],[605.59,16.03],[605.58,3.87],[605.57,17.39],[605.56,13.78]],[[605.61,0.85],[605.64,0.15],[605.65,4.28],[605.66,12.84],[605.67,6.61]]]
["binance-futures","BNBUSDT",1727136037164,[[605.6,35.48],[605.59,16.03],[605.58,3.87],[605.57,17.55],[605.56,13.78]],[[605.61,0.85],[605.64,0.15],[605.65,4.25],[605.66,12.84],[605.67,6.61]]]
["binance-futures","BNBUSDT",1727136037209,[[605.6,36.53],[605.59,14.46],[605.58,3.87],[605.57,17.55],[605.56,13.78]],[[605.61,0.83],[605.64,0.15],[605.65,4.25],[605.66,12.84],[605.67,6.61]]]
["binance-futures","BNBUSDT",1727136037250,[[605.6,33.18],[605.59,14.46],[605.58,3.87],[605.57,17.39],[605.56,13.78]],[[605.61,0.83],[605.64,0.15],[605.65,4.25],[605.66,12.84],[605.67,6.61]]]
["binance-futures","BNBUSDT",1727136037323,[[605.6,33.85],[605.59,14.46],[605.58,3.87],[605.57,17.39],[605.56,13.78]],[[605.61,0.85],[605.64,0.15],[605.65,4.25],[605.66,12.84],[605.67,6.61]]]
["binance-futures","BNBUSDT",1727136037385,[[605.6,33.85],[605.59,14.46],[605.58,3.87],[605.57,17.39],[605.56,13.78]],[[605.61,0.27],[605.64,0.15],[605.65,4.25],[605.66,12.84],[605.67,6.61]]]
["binance-futures","BNBUSDT",1727136037492,[[605.6,33.85],[605.59,14.46],[605.58,3.87],[605.57,17.39],[605.56,13.78]],[[605.61,0.32],[605.64,0.15],[605.65,4.25],[605.66,12.84],[605.67,6.61]]]
["binance-futures","BNBUSDT",1727136037581,[[605.6,33.71],[605.59,14.46],[605.58,3.87],[605.57,17.39],[605.56,13.78]],[[605.61,0.33],[605.64,0.15],[605.65,4.25],[605.66,12.84],[605.67,6.61]]]
["binance-futures","BNBUSDT",1727136037742,[[605.6,25.56],[605.59,14.46],[605.58,3.87],[605.57,17.39],[605.56,13.78]],[[605.61,0.72],[605.64,0.15],[605.65,4.25],[605.66,12.84],[605.67,6.61]]]
["binance-futures","BNBUSDT",1727136037858,[[605.6,25.56],[605.59,14.46],[605.58,4.53],[605.57,17.39],[605.56,13.78]],[[605.61,0.72],[605.64,0.15],[605.65,4.25],[605.66,12.84],[605.67,6.61]]]
["binance-futures","BNBUSDT",1727136038070,[[605.6,25.56],[605.59,14.46],[605.58,4.53],[605.57,17.39],[605.56,13.78]],[[605.61,1.77],[605.64,0.15],[605.65,4.25],[605.66,12.84],[605.67,6.61]]]
["binance-futures","BNBUSDT",1727136038123,[[605.6,22.51],[605.59,12.87],[605.58,2.53],[605.57,9.24],[605.56,13.78]],[[605.61,3.33],[605.64,0.15],[605.65,4.25],[605.66,12.84],[605.67,6.61]]]
["binance-futures","BNBUSDT",1727136038167,[[605.6,10.29],[605.59,5.77],[605.58,2.53],[605.57,5.46],[605.56,5.63]],[[605.61,18.25],[605.64,6.55],[605.65,11.4],[605.66,12.84],[605.67,7.38]]]
["binance-futures","BNBUSDT",1727136038227,[[605.6,10.29],[605.59,2.17],[605.58,4.88],[605.57,1.56],[605.56,1.87]],[[605.61,18.28],[605.64,6.55],[605.65,11.4],[605.66,12.84],[605.67,7.38]]]
["binance-futures","BNBUSDT",1727136038278,[[605.6,9.63],[605.59,1.51],[605.58,2.53],[605.57,1.56],[605.56,1.87]],[[605.61,18.26],[605.64,6.55],[605.65,11.4],[605.66,12.84],[605.67,12.75]]]
["binance-futures","BNBUSDT",1727136038434,[[605.6,6.66],[605.59,1.51],[605.58,2.53],[605.57,1.56],[605.56,1.87]],[[605.61,16.3],[605.64,6.55],[605.65,11.4],[605.66,12.84],[605.67,12.75]]]
["binance-futures","BNBUSDT",1727136038483,[[605.6,6.66],[605.59,1.51],[605.58,2.53],[605.57,1.56],[605.56,1.87]],[[605.61,16.39],[605.64,6.55],[605.65,11.4],[605.66,12.84],[605.67,12.75]]]
["binance-futures","BNBUSDT",1727136038541,[[605.6,6.66],[605.59,1.51],[605.58,2.53],[605.57,1.56],[605.56,1.87]],[[605.61,16.39],[605.64,7.94],[605.65,11.4],[605.66,12.84],[605.67,12.75]]]
["binance-futures","BNBUSDT",1727136038711,[[605.6,6.66],[605.59,1.51],[605.58,2.53],[605.57,1.56],[605.56,1.87]],[[605.61,18.35],[605.64,7.94],[605.65,11.4],[605.66,12.84],[605.67,12.75]]]
["binance-futures","BNBUSDT",1727136038782,[[605.6,6.66],[605.59,1.51],[605.58,2.53],[605.57,1.56],[605.56,2.53]],[[605.61,18.78],[605.64,7.94],[605.65,11.4],[605.66,12.84],[605.67,12.75]]]
["binance-futures","BNBUSDT",1727136039080,[[605.6,9.28],[605.59,2.17],[605.58,2.53],[605.57,1.56],[605.56,2.53]],[[605.61,15.38],[605.64,7.94],[605.65,10.63],[605.66,12.84],[605.67,11.98]]]
["binance-futures","BNBUSDT",1727136039134,[[605.6,9.28],[605.59,2.17],[605.58,2.53],[605.57,1.56],[605.56,2.53]],[[605.61,16.07],[605.64,7.94],[605.65,10.63],[605.66,12.84],[605.67,11.98]]]
["binance-futures","BNBUSDT",1727136039187,[[605.6,15.63],[605.59,2.67],[605.58,2.53],[605.57,1.56],[605.56,2.53]],[[605.61,6.08],[605.64,7.94],[605.65,10.63],[605.66,12.84],[605.67,11.98]]]
["binance-futures","BNBUSDT",1727136039237,[[605.6,15.38],[605.59,2.67],[605.58,2.69],[605.57,1.56],[605.56,10.57]],[[605.61,3.07],[605.64,0.15],[605.65,4.25],[605.66,0.04],[605.67,6.61]]]
["binance-futures","BNBUSDT",1727136039252,[[605.6,15.34],[605.59,2.67],[605.58,2.85],[605.57,3.91],[605.56,10.57]],[[605.61,2.42],[605.64,0.15],[605.65,4.25],[605.66,0.04],[605.67,6.61]]]
["binance-futures","BNBUSDT",1727136039342,[[605.6,19.54],[605.59,2.67],[605.58,2.85],[605.57,3.91],[605.56,10.57]],[[605.61,2.44],[605.64,0.15],[605.65,4.25],[605.66,0.04],[605.67,6.61]]]
["binance-futures","BNBUSDT",1727136039390,[[605.6,19.52],[605.59,2.67],[605.58,2.85],[605.57,3.91],[605.56,14.72]],[[605.61,2.44],[605.64,0.15],[605.65,4.25],[605.66,0.04],[605.67,6.61]]]
["binance-futures","BNBUSDT",1727136039543,[[605.6,18.86],[605.59,2.67],[605.58,2.85],[605.57,3.91],[605.56,14.72]],[[605.61,2.44],[605.64,0.15],[605.65,4.25],[605.66,0.04],[605.67,6.61]]]
["binance-futures","BNBUSDT",1727136039714,[[605.6,19.52],[605.59,2.67],[605.58,2.85],[605.57,3.91],[605.56,14.72]],[[605.61,1.63],[605.64,0.15],[605.65,4.25],[605.66,0.04],[605.67,6.61]]]
["binance-futures","BNBUSDT",1727136039767,[[605.6,19.52],[605.59,2.67],[605.58,2.69],[605.57,3.91],[605.56,14.72]],[[605.61,1.99],[605.64,0.15],[605.65,4.25],[605.66,0.04],[605.67,6.61]]]
["binance-futures","BNBUSDT",1727136039862,[[605.6,19.52],[605.59,2.67],[605.58,2.69],[605.57,3.91],[605.56,14.88]],[[605.61,1.99],[605.64,0.15],[605.65,4.25],[605.66,0.04],[605.67,6.61]]]
["binance-futures","BNBUSDT",1727136040086,[[605.6,19.51],[605.59,2.67],[605.58,2.69],[605.57,3.91],[605.56,14.88]],[[605.61,2.5],[605.64,0.15],[605.65,4.25],[605.66,0.04],[605.67,6.61]]]
["binance-futures","BNBUSDT",1727136040139,[[605.6,19.51],[605.59,2.67],[605.58,2.69],[605.57,3.91],[605.56,14.72]],[[605.61,2.5],[605.64,0.15],[605.65,4.25],[605.66,0.04],[605.67,6.61]]]
["binance-futures","BNBUSDT",1727136040363,[[605.6,19.5],[605.59,2.67],[605.58,2.69],[605.57,3.91],[605.56,14.72]],[[605.61,2.5],[605.64,0.15],[605.65,4.25],[605.66,0.04],[605.67,6.61]]]
["binance-futures","BNBUSDT",1727136040530,[[605.6,19.5],[605.59,2.67],[605.58,2.69],[605.57,3.91],[605.56,14.72]],[[605.61,2.51],[605.64,0.15],[605.65,4.25],[605.66,0.04],[605.67,6.61]]]
["binance-futures","BNBUSDT",1727136040710,[[605.6,19.5],[605.59,2.67],[605.58,2.69],[605.57,3.91],[605.56,14.88]],[[605.61,2.51],[605.64,0.15],[605.65,4.25],[605.66,0.04],[605.67,6.61]]]
["binance-futures","BNBUSDT",1727136040775,[[605.6,19.5],[605.59,2.67],[605.58,2.69],[605.57,3.91],[605.56,14.72]],[[605.61,2.71],[605.64,0.15],[605.65,4.25],[605.66,6.54],[605.67,12.98]]]
["binance-futures","BNBUSDT",1727136041037,[[605.6,19.41],[605.59,2.67],[605.58,2.69],[605.57,3.91],[605.56,14.72]],[[605.61,2.71],[605.64,0.15],[605.65,4.25],[605.66,6.54],[605.67,12.98]]]
["binance-futures","BNBUSDT",1727136041110,[[605.6,19.41],[605.59,2.67],[605.58,2.69],[605.57,3.91],[605.56,14.72]],[[605.61,2.7],[605.64,0.15],[605.65,4.25],[605.66,0.04],[605.67,6.61]]]
["binance-futures","BNBUSDT",1727136041277,[[605.6,19.57],[605.59,2.67],[605.58,2.69],[605.57,3.91],[605.56,14.72]],[[605.61,1.31],[605.64,0.15],[605.65,4.25],[605.66,0.04],[605.67,6.61]]]
["binance-futures","BNBUSDT",1727136041441,[[605.6,19.41],[605.59,2.67],[605.58,2.69],[605.57,3.91],[605.56,14.72]],[[605.61,1.39],[605.64,0.15],[605.65,4.25],[605.66,0.04],[605.67,6.61]]]
["binance-futures","BNBUSDT",1727136041607,[[605.6,18.75],[605.59,2.67],[605.58,2.69],[605.57,3.91],[605.56,14.72]],[[605.61,1.39],[605.64,0.15],[605.65,4.25],[605.66,0.04],[605.67,6.61]]]
["binance-futures","BNBUSDT",1727136041668,[[605.6,19.41],[605.59,2.67],[605.58,2.69],[605.57,3.91],[605.56,14.72]],[[605.61,1.37],[605.64,0.15],[605.65,4.25],[605.66,0.04],[605.67,6.61]]]
["binance-futures","BNBUSDT",1727136041768,[[605.6,19.41],[605.59,2.67],[605.58,2.69],[605.57,3.91],[605.56,14.72]],[[605.61,1.55],[605.64,0.15],[605.65,4.25],[605.66,0.04],[605.67,6.61]]]
["binance-futures","BNBUSDT",1727136042101,[[605.6,18.75],[605.59,2.67],[605.58,2.69],[605.57,3.91],[605.56,14.72]],[[605.61,0.55],[605.64,0.15],[605.65,4.25],[605.66,0.04],[605.67,6.61]]]
["binance-futures","BNBUSDT",1727136042141,[[605.6,19.39],[605.59,2.67],[605.58,2.69],[605.57,3.91],[605.56,14.72]],[[605.61,1.86],[605.64,0.15],[605.65,4.25],[605.66,0.04],[605.67,6.61]]]
["binance-futures","BNBUSDT",1727136042249,[[605.6,19.39],[605.59,2.67],[605.58,2.69],[605.57,3.91],[605.56,14.72]],[[605.61,1.89],[605.64,0.15],[605.65,4.25],[605.66,0.04],[605.67,6.61]]]
["binance-futures","BNBUSDT",1727136042309,[[605.6,19.35],[605.59,2.67],[605.58,2.69],[605.57,3.91],[605.56,14.72]],[[605.61,1.89],[605.64,0.15],[605.65,4.25],[605.66,6.36],[605.67,6.61]]]
["binance-futures","BNBUSDT",1727136042344,[[605.6,19.35],[605.59,2.67],[605.58,2.69],[605.57,3.91],[605.56,14.72]],[[605.61,1.89],[605.64,0.15],[605.65,4.25],[605.66,6.36],[605.67,12.91]]]
["binance-futures","BNBUSDT",1727136042479,[[605.6,18.69],[605.59,2.67],[605.58,2.69],[605.57,3.91],[605.56,14.72]],[[605.61,1.89],[605.64,0.15],[605.65,4.25],[605.66,6.36],[605.67,12.91]]]
["binance-futures","BNBUSDT",1727136042540,[[605.6,18.69],[605.59,2.67],[605.58,2.69],[605.57,3.91],[605.56,14.72]],[[605.61,1.91],[605.64,0.15],[605.65,4.25],[605.66,6.36],[605.67,12.91]]]
["binance-futures","BNBUSDT",1727136042592,[[605.6,18.67],[605.59,2.67],[605.58,2.69],[605.57,3.91],[605.56,8.25]],[[605.61,1.91],[605.64,0.71],[605.65,4.25],[605.66,6.36],[605.67,12.91]]]
["binance-futures","BNBUSDT",1727136042673,[[605.6,18.67],[605.59,2.67],[605.58,2.69],[605.57,3.91],[605.56,8.25]],[[605.61,1.91],[605.62,2.27],[605.64,0.71],[605.65,4.25],[605.66,6.36]]]
["binance-futures","BNBUSDT",1727136042787,[[605.6,19.33],[605.59,2.67],[605.58,2.69],[605.57,3.91],[605.56,8.25]],[[605.61,1.91],[605.62,2.27],[605.64,0.71],[605.65,4.25],[605.66,6.36]]]
["binance-futures","BNBUSDT",1727136042840,[[605.6,19.35],[605.59,2.67],[605.58,2.69],[605.57,3.91],[605.56,8.25]],[[605.61,1.89],[605.62,2.27],[605.64,0.15],[605.65,4.25],[605.66,6.36]]]
["binance-futures","BNBUSDT",1727136042892,[[605.6,19.47],[605.59,2.67],[605.58,2.69],[605.57,3.91],[605.56,8.25]],[[605.61,1.91],[605.62,2.27],[605.64,0.15],[605.65,4.25],[605.66,6.33]]]
["binance-futures","BNBUSDT",1727136042939,[[605.6,18.59],[605.59,2.67],[605.58,2.69],[605.57,3.91],[605.56,8.25]],[[605.61,5.79],[605.62,2.27],[605.64,6.15],[605.65,4.86],[605.66,6.33]]]
["binance-futures","BNBUSDT",1727136043039,[[605.6,18.59],[605.59,2.67],[605.58,2.69],[605.57,3.91],[605.56,8.25]],[[605.61,5.77],[605.62,2.27],[605.64,0.15],[605.65,4.86],[605.66,6.33]]]
["binance-futures","BNBUSDT",1727136043095,[[605.6,18.59],[605.59,2.67],[605.58,2.69],[605.57,3.91],[605.56,8.25]],[[605.61,5.77],[605.62,2.27],[605.64,0.15],[605.65,4.25],[605.66,0.04]]]
["binance-futures","BNBUSDT",1727136043167,[[605.6,17.0],[605.59,2.67],[605.58,2.69],[605.57,3.91],[605.56,8.25]],[[605.61,5.77],[605.62,2.27],[605.64,0.15],[605.65,4.25],[605.66,0.04]]]
["binance-futures","BNBUSDT",1727136043208,[[605.6,14.91],[605.59,2.67],[605.58,2.53],[605.57,3.91],[605.56,8.25]],[[605.61,5.79],[605.62,2.27],[605.64,0.15],[605.65,4.25],[605.66,6.38]]]
["binance-futures","BNBUSDT",1727136043376,[[605.6,14.91],[605.59,2.67],[605.58,2.53],[605.57,3.91],[605.56,8.25]],[[605.61,7.41],[605.62,2.27],[605.64,0.15],[605.65,4.25],[605.66,6.38]]]
["binance-futures","BNBUSDT",1727136043431,[[605.6,16.46],[605.59,2.67],[605.58,2.53],[605.57,3.91],[605.56,8.25]],[[605.61,5.84],[605.62,2.27],[605.64,0.15],[605.65,4.25],[605.66,6.38]]]
["binance-futures","BNBUSDT",1727136043544,[[605.6,19.54],[605.59,2.67],[605.58,2.53],[605.57,3.91],[605.56,8.25]],[[605.61,5.81],[605.62,2.27],[605.64,0.15],[605.65,4.25],[605.66,6.38]]]
["binance-futures","BNBUSDT",1727136043598,[[605.6,9.68],[605.59,2.67],[605.58,2.53],[605.57,3.91],[605.56,8.25]],[[605.61,7.39],[605.62,2.93],[605.64,0.15],[605.65,4.25],[605.66,7.04]]]
["binance-futures","BNBUSDT",1727136043648,[[605.6,7.04],[605.59,2.67],[605.58,2.53],[605.57,3.91],[605.56,8.25]],[[605.61,5.82],[605.62,2.93],[605.64,0.15],[605.65,4.25],[605.66,7.04]]]
["binance-futures","BNBUSDT",1727136043800,[[605.6,7.66],[605.59,2.67],[605.58,2.53],[605.57,3.91],[605.56,8.25]],[[605.61,5.82],[605.62,2.93],[605.64,0.15],[605.65,4.25],[605.66,7.04]]]
["binance-futures","BNBUSDT",1727136043889,[[605.6,9.83],[605.59,2.67],[605.58,2.53],[605.57,3.91],[605.56,8.25]],[[605.61,5.82],[605.62,2.93],[605.64,0.15],[605.65,4.25],[605.66,7.04]]]
["binance-futures","BNBUSDT",1727136043965,[[605.6,5.35],[605.59,2.67],[605.58,2.53],[605.57,3.91],[605.56,8.25]],[[605.61,8.3],[605.62,2.93],[605.64,0.15],[605.65,4.25],[605.66,7.04]]]
["binance-futures","BNBUSDT",1727136044022,[[605.6,9.05],[605.59,2.67],[605.58,2.53],[605.57,3.91],[605.56,8.25]],[[605.61,3.67],[605.62,2.27],[605.63,0.86],[605.64,6.42],[605.65,10.66]]]
["binance-futures","BNBUSDT",1727136044076,[[605.61,16.79],[605.6,7.23],[605.59,1.64],[605.58,2.53],[605.57,11.95]],[[605.62,1.13],[605.63,0.86],[605.64,0.15],[605.65,4.25],[605.66,0.68]]]
["binance-futures","BNBUSDT",1727136044111,[[605.61,17.33],[605.6,5.88],[605.59,1.64],[605.58,2.53],[605.57,11.95]],[[605.62,2.45],[605.63,0.2],[605.64,0.15],[605.65,4.25],[605.66,0.68]]]
["binance-futures","BNBUSDT",1727136044175,[[605.65,8.08],[605.64,1.97],[605.63,2.93],[605.62,1.97],[605.61,4.21]],[[605.66,5.74],[605.67,5.54],[605.68,11.02],[605.72,0.06],[605.73,10.16]]]
["binance-futures","BNBUSDT",1727136044211,[[605.65,6.52],[605.64,1.97],[605.62,1.97],[605.61,4.21]],[[605.66,10.96],[605.67,5.54],[605.68,11.02],[605.72,0.06],[605.73,10.16]]]
["binance-futures","BNBUSDT",1727136044278,[[605.65,6.52],[605.64,1.97],[605.62,1.97],[605.61,6.83],[605.57,9.6]],[[605.66,10.96],[605.67,5.54],[605.68,11.02],[605.72,0.06],[605.73,10.16]]]
["binance-futures","BNBUSDT",1727136044335,[[605.65,1.0],[605.64,1.97],[605.62,1.97],[605.61,5.26],[605.57,3.13]],[[605.66,10.96],[605.67,5.54],[605.68,11.02],[605.72,6.43],[605.73,10.16]]]
["binance-futures","BNBUSDT",1727136044373,[[605.65,1.0],[605.64,1.97],[605.62,1.97],[605.61,5.26],[605.58,4.88]],[[605.66,10.96],[605.67,5.54],[605.68,11.02],[605.7,3.88],[605.72,6.43]]]
["binance-futures","BNBUSDT",1727136044438,[[605.65,1.0],[605.64,1.97],[605.62,1.97],[605.61,4.57],[605.59,1.17]],[[605.66,11.05],[605.67,5.54],[605.68,11.02],[605.7,10.43],[605.72,6.43]]]
["binance-futures","BNBUSDT",1727136044473,[[605.65,1.0],[605.64,1.97],[605.62,1.97],[605.61,4.57],[605.59,1.16]],[[605.66,11.05],[605.67,5.54],[605.68,11.02],[605.7,10.43],[605.72,6.43]]]
["binance-futures","BNBUSDT",1727136044541,[[605.65,1.87],[605.64,1.97],[605.62,1.97],[605.61,2.64],[605.6,5.14]],[[605.66,11.07],[605.67,5.54],[605.68,11.02],[605.7,10.43],[605.72,6.43]]]
["binance-futures","BNBUSDT",1727136044604,[[605.65,2.19],[605.64,1.97],[605.62,1.97],[605.61,2.64],[605.6,5.17]],[[605.66,11.07],[605.67,5.54],[605.68,11.02],[605.7,10.43],[605.72,6.43]]]
["binance-futures","BNBUSDT",1727136044648,[[605.65,2.2],[605.64,1.97],[605.62,1.97],[605.61,2.64],[605.6,5.17]],[[605.66,11.07],[605.68,11.02],[605.7,10.43],[605.72,6.43],[605.75,9.66]]]
["binance-futures","BNBUSDT",1727136044699,[[605.65,2.2],[605.64,1.97],[605.62,1.97],[605.61,2.64],[605.6,5.17]],[[605.66,11.07],[605.68,11.02],[605.7,10.43],[605.72,6.43],[605.75,8.87]]]
["binance-futures","BNBUSDT",1727136044757,[[605.65,2.24],[605.64,1.97],[605.62,2.63],[605.61,2.64],[605.6,5.17]],[[605.66,11.36],[605.68,11.02],[605.7,10.43],[605.72,6.43],[605.75,8.87]]]
["binance-futures","BNBUSDT",1727136044804,[[605.65,1.58],[605.64,2.63],[605.62,2.63],[605.61,2.64],[605.6,5.17]],[[605.66,8.82],[605.68,11.02],[605.7,10.43],[605.72,6.43],[605.75,8.87]]]
["binance-futures","BNBUSDT",1727136044853,[[605.65,1.58],[605.64,2.63],[605.62,2.63],[605.61,2.64],[605.6,5.17]],[[605.66,8.82],[605.68,11.02],[605.7,10.43],[605.72,6.43],[605.75,8.87]]]
["binance-futures","BNBUSDT",1727136044914,[[605.65,1.58],[605.64,2.63],[605.62,2.63],[605.61,2.64],[605.6,5.17]],[[605.66,8.82],[605.68,11.02],[605.7,10.43],[605.72,6.43],[605.75,8.87]]]
["binance-futures","BNBUSDT",1727136045100,[[605.65,1.58],[605.64,2.63],[605.62,2.63],[605.61,2.64],[605.6,5.17]],[[605.66,8.82],[605.68,11.02],[605.7,10.43],[605.72,6.43],[605.75,8.87]]]
["binance-futures","BNBUSDT",1727136045150,[[605.65,1.58],[605.64,2.63],[605.62,2.63],[605.61,2.64],[605.6,5.17]],[[605.66,8.82],[605.68,11.02],[605.7,10.43],[605.72,6.43],[605.74,4.96]]]
["binance-futures","BNBUSDT",1727136045202,[[605.65,2.62],[605.64,2.63],[605.62,2.63],[605.61,2.64],[605.6,5.17]],[[605.66,8.93],[605.68,11.02],[605.7,3.88],[605.72,6.43],[605.74,4.96]]]
["binance-futures","BNBUSDT",1727136045292,[[605.65,3.24],[605.64,2.63],[605.62,2.63],[605.61,2.64],[605.6,5.17]],[[605.66,8.93],[605.68,11.02],[605.7,3.88],[605.72,6.43],[605.73,10.24]]]
["binance-futures","BNBUSDT",1727136045354,[[605.65,3.24],[605.64,2.63],[605.62,2.63],[605.61,2.64],[605.6,5.17]],[[605.66,8.93],[605.68,11.02],[605.7,3.88],[605.72,6.37],[605.73,10.24]]]
["binance-futures","BNBUSDT",1727136045417,[[605.65,3.23],[605.64,2.63],[605.62,2.63],[605.61,2.64],[605.6,5.17]],[[605.66,8.93],[605.68,11.02],[605.7,3.88],[605.72,6.37],[605.73,10.24]]]
["binance-futures","BNBUSDT",1727136045557,[[605.65,3.23],[605.64,2.63],[605.63,0.66],[605.62,2.63],[605.61,2.64]],[[605.66,8.93],[605.68,11.02],[605.7,3.88],[605.72,6.37],[605.73,10.24]]]
["binance-futures","BNBUSDT",1727136045680,[[605.65,2.61],[605.64,2.63],[605.63,0.66],[605.62,2.63],[605.61,2.64]],[[605.66,8.93],[605.68,11.02],[605.7,3.88],[605.72,6.37],[605.73,10.24]]]
["binance-futures","BNBUSDT",1727136045776,[[605.65,2.31],[605.62,0.66],[605.61,0.66]],[[605.66,8.93],[605.68,11.02],[605.7,3.88],[605.72,6.37],[605.73,10.24]]]
["binance-futures","BNBUSDT",1727136045837,[[605.65,2.31],[605.64,0.66],[605.63,0.66],[605.62,2.63],[605.61,0.66]],[[605.66,8.93],[605.67,2.35],[605.68,11.02],[605.7,10.23],[605.71,7.76]]]
["binance-futures","BNBUSDT",1727136045887,[[605.65,2.31],[605.64,0.66],[605.63,0.66],[605.62,2.63],[605.61,0.66]],[[605.66,8.93],[605.68,11.18],[605.7,10.23],[605.71,7.68],[605.88,15.31]]]
["binance-futures","BNBUSDT",1727136045942,[[605.65,2.31],[605.64,2.63],[605.63,0.66],[605.62,2.63],[605.61,0.66]],[[605.66,8.93],[605.68,11.18],[605.7,10.23],[605.71,7.68],[605.83,0.4]]]
["binance-futures","BNBUSDT",1727136045993,[[605.65,7.06],[605.64,2.63],[605.63,0.66],[605.62,2.63],[605.61,0.66]],[[605.66,8.93],[605.68,11.18],[605.7,10.23],[605.71,7.68],[605.83,0.4]]]
["binance-futures","BNBUSDT",1727136046044,[[605.65,2.97],[605.64,2.63],[605.63,0.66],[605.62,2.63],[605.61,2.23]],[[605.66,8.93],[605.68,11.02],[605.7,10.23],[605.71,7.68],[605.83,0.4]]]
["binance-futures","BNBUSDT",1727136046107,[[605.65,2.97],[605.64,2.63],[605.63,0.66],[605.62,2.63],[605.61,2.23]],[[605.66,8.94],[605.68,11.02],[605.7,10.23],[605.71,7.68],[605.83,0.4]]]
["binance-futures","BNBUSDT",1727136046370,[[605.65,2.97],[605.64,2.63],[605.63,0.66],[605.62,2.63],[605.61,2.23]],[[605.66,8.94],[605.68,11.02],[605.7,10.23],[605.71,7.68],[605.73,10.97]]]
["binance-futures","BNBUSDT",1727136046425,[[605.65,2.97],[605.64,2.63],[605.63,0.66],[605.62,2.63],[605.61,2.23]],[[605.66,8.97],[605.68,11.02],[605.7,10.23],[605.71,7.68],[605.73,10.97]]]
["binance-futures","BNBUSDT",1727136046442,[[605.65,2.85],[605.64,2.63],[605.63,0.66],[605.62,2.63],[605.61,2.23]],[[605.66,8.97],[605.68,11.02],[605.7,10.23],[605.71,7.68],[605.73,10.97]]]
["binance-futures","BNBUSDT",1727136046547,[[605.65,4.94],[605.64,2.63],[605.63,0.66],[605.62,2.63],[605.61,2.23]],[[605.66,9.31],[605.68,11.02],[605.7,10.23],[605.71,7.68],[605.73,10.97]]]
["binance-futures","BNBUSDT",1727136046653,[[605.65,4.96],[605.64,2.63],[605.63,0.66],[605.62,2.63],[605.61,2.23]],[[605.66,9.31],[605.68,11.02],[605.7,10.23],[605.71,7.68],[605.73,10.97]]]
["binance-futures","BNBUSDT",1727136046669,[[605.65,5.19],[605.64,2.63],[605.63,0.66],[605.62,2.63],[605.61,2.23]],[[605.66,9.31],[605.68,11.02],[605.7,10.23],[605.71,7.68],[605.73,10.97]]]
["binance-futures","BNBUSDT",1727136046778,[[605.65,5.19],[605.64,2.63],[605.63,0.66],[605.62,2.63],[605.61,2.23]],[[605.66,9.29],[605.68,11.02],[605.7,3.88],[605.71,7.68],[605.73,10.97]]]
["binance-futures","BNBUSDT",1727136046842,[[605.65,5.19],[605.64,2.63],[605.63,0.66],[605.62,2.63],[605.61,4.34]],[[605.66,9.94],[605.68,11.02],[605.7,3.88],[605.71,7.68],[605.73,10.97]]]
["binance-futures","BNBUSDT",1727136046999,[[605.65,5.19],[605.64,2.63],[605.63,0.66],[605.62,2.63],[605.61,2.23]],[[605.66,9.94],[605.68,11.02],[605.7,3.88],[605.71,7.68],[605.73,10.97]]]
["binance-futures","BNBUSDT",1727136047055,[[605.65,3.03],[605.64,2.63],[605.63,0.66],[605.62,2.63],[605.61,2.23]],[[605.66,9.94],[605.68,11.02],[605.7,3.88],[605.71,7.68],[605.73,10.97]]]
["binance-futures","BNBUSDT",1727136047089,[[605.65,5.15],[605.64,2.63],[605.63,0.66],[605.62,2.63],[605.61,2.23]],[[605.66,9.94],[605.68,11.02],[605.7,3.88],[605.71,7.68],[605.73,10.97]]]
["binance-futures","BNBUSDT",1727136047232,[[605.65,5.19],[605.64,2.63],[605.63,0.66],[605.62,2.64],[605.61,2.23]],[[605.66,9.96],[605.68,11.02],[605.7,3.88],[605.71,7.68],[605.73,10.97]]]
["binance-futures","BNBUSDT",1727136047308,[[605.65,3.06],[605.64,2.63],[605.63,0.66],[605.62,2.64],[605.61,2.23]],[[605.66,9.96],[605.68,11.02],[605.7,3.88],[605.71,7.68],[605.73,10.97]]]
["binance-futures","BNBUSDT",1727136047652,[[605.65,2.86],[605.64,2.63],[605.63,0.66],[605.62,2.64],[605.61,2.23]],[[605.66,9.96],[605.68,11.02],[605.7,10.27],[605.71,7.68],[605.73,10.97]]]
["binance-futures","BNBUSDT",1727136047715,[[605.65,2.86],[605.64,0.66],[605.63,0.66],[605.62,2.64],[605.61,2.23]],[[605.66,9.96],[605.68,11.02],[605.7,10.35],[605.71,7.68],[605.73,10.97]]]
["binance-futures","BNBUSDT",1727136047772,[],[[605.61,15.74],[605.62,2.89],[605.63,4.12],[605.64,6.09],[605.65,19.4]]]
["binance-futures","BNBUSDT",1727136047820,[[605.58,4.98],[605.57,0.9],[605.24,0.15],[605.15,6.47],[604.45,0.24]],[[605.61,15.74],[605.62,2.89],[605.63,3.02],[605.64,6.09],[605.65,18.3]]]
["binance-futures","BNBUSDT",1727136047866,[[605.6,1.64],[605.58,2.63],[605.57,0.9],[605.24,0.15],[605.15,6.47]],[[605.61,16.4],[605.62,2.89],[605.63,1.83],[605.64,6.09],[605.65,17.11]]]
["binance-futures","BNBUSDT",1727136047929,[[605.6,1.63],[605.58,2.63],[605.57,0.9],[605.43,9.05],[605.41,15.18]],[[605.61,16.52],[605.62,2.89],[605.63,1.83],[605.64,6.09],[605.65,17.11]]]
["binance-futures","BNBUSDT",1727136047965,[[605.6,1.63],[605.58,2.63],[605.57,0.9],[605.53,13.05],[605.49,19.78]],[[605.61,16.52],[605.62,2.89],[605.63,1.83],[605.64,6.09],[605.65,17.11]]]
["binance-futures","BNBUSDT",1727136048043,[[605.6,3.6],[605.58,2.63],[605.57,0.9],[605.55,16.61],[605.53,15.68]],[[605.61,12.95],[605.62,2.89],[605.63,1.12],[605.64,5.38],[605.65,17.11]]]
["binance-futures","BNBUSDT",1727136048092,[[605.6,7.32],[605.58,2.63],[605.57,0.9],[605.55,16.61],[605.53,15.68]],[[605.61,9.87],[605.62,1.3],[605.63,0.35],[605.64,5.38],[605.65,15.84]]]
["binance-futures","BNBUSDT",1727136048147,[[605.6,7.32],[605.58,2.63],[605.57,0.9],[605.55,16.61],[605.53,15.68]],[[605.61,10.2],[605.62,1.3],[605.63,0.35],[605.64,5.38],[605.65,15.84]]]
["binance-futures","BNBUSDT",1727136048156,[[605.6,7.35],[605.58,2.63],[605.57,0.9],[605.55,16.61],[605.53,15.68]],[[605.61,10.74],[605.62,1.3],[605.63,0.35],[605.64,5.38],[605.65,15.84]]]
["binance-futures","BNBUSDT",1727136048249,[[605.6,3.64],[605.58,2.63],[605.57,0.9],[605.55,16.61],[605.53,15.68]],[[605.61,12.46],[605.62,1.3],[605.63,0.35],[605.64,5.38],[605.65,15.84]]]
["binance-futures","BNBUSDT",1727136048321,[[605.6,3.64],[605.58,2.63],[605.57,0.9],[605.56,6.68],[605.55,16.61]],[[605.61,12.46],[605.62,1.3],[605.63,0.35],[605.64,5.38],[605.65,15.84]]]
["binance-futures","BNBUSDT",1727136048363,[[605.6,3.64],[605.58,2.63],[605.57,2.62],[605.56,6.68],[605.55,16.61]],[[605.61,12.46],[605.62,1.3],[605.63,0.35],[605.64,5.38],[605.65,15.84]]]
["binance-futures","BNBUSDT",1727136048444,[[605.6,4.05],[605.58,2.63],[605.57,2.62],[605.56,6.68],[605.55,16.61]],[[605.61,12.67],[605.62,1.3],[605.63,0.35],[605.64,5.38],[605.65,15.84]]]
["binance-futures","BNBUSDT",1727136048555,[[605.6,4.05],[605.58,2.63],[605.57,3.28],[605.56,6.68],[605.55,16.61]],[[605.61,12.7],[605.62,1.3],[605.63,0.35],[605.64,5.38],[605.65,15.84]]]
["binance-futures","BNBUSDT",1727136048786,[[605.6,9.57],[605.58,2.63],[605.57,3.28],[605.56,6.68],[605.55,16.61]],[[605.61,6.82],[605.62,1.3],[605.63,0.35],[605.64,5.38],[605.65,15.84]]]
["binance-futures","BNBUSDT",1727136048874,[[605.6,9.57],[605.58,2.63],[605.57,3.28],[605.56,6.68],[605.55,16.61]],[[605.61,6.82],[605.62,1.3],[605.63,0.35],[605.64,5.38],[605.65,11.94]]]
["binance-futures","BNBUSDT",1727136048920,[[605.6,12.06],[605.58,2.63],[605.57,3.28],[605.56,6.68],[605.55,16.61]],[[605.61,6.82],[605.63,0.35],[605.64,5.38],[605.65,11.94],[605.68,11.21]]]
["binance-futures","BNBUSDT",1727136049098,[[605.6,12.06],[605.58,2.63],[605.57,3.28],[605.56,6.68],[605.55,12.99]],[[605.61,6.82],[605.63,0.35],[605.64,5.38],[605.65,11.94],[605.68,11.21]]]
["binance-futures","BNBUSDT",1727136049147,[[605.6,12.06],[605.58,2.63],[605.57,1.56],[605.56,6.68],[605.55,12.99]],[[605.61,6.84],[605.63,0.35],[605.64,5.38],[605.65,11.94],[605.68,11.21]]]
["binance-futures","BNBUSDT",1727136049194,[[605.6,10.58],[605.58,2.63],[605.57,1.56],[605.56,6.68],[605.55,12.99]],[[605.61,6.84],[605.63,0.35],[605.64,5.38],[605.65,11.94],[605.68,11.21]]]
["binance-futures","BNBUSDT",1727136049278,[[605.6,10.58],[605.58,2.63],[605.57,1.56],[605.56,6.68],[605.55,12.99]],[[605.61,6.84],[605.63,0.35],[605.64,5.38],[605.65,11.94],[605.68,11.02]]]
["binance-futures","BNBUSDT",1727136049343,[[605.6,12.53],[605.58,2.63],[605.57,1.56],[605.56,6.68],[605.55,12.99]],[[605.61,6.84],[605.63,0.35],[605.64,3.79],[605.65,11.94],[605.68,11.02]]]
["binance-futures","BNBUSDT",1727136049427,[[605.6,12.56],[605.58,2.63],[605.57,1.56],[605.56,6.68],[605.55,12.99]],[[605.61,7.03],[605.63,0.35],[605.64,3.79],[605.65,11.94],[605.68,11.02]]]
["binance-futures","BNBUSDT",1727136049481,[[605.6,12.56],[605.58,2.63],[605.57,3.33],[605.56,6.68],[605.55,12.99]],[[605.61,7.03],[605.63,0.35],[605.64,3.79],[605.65,11.94],[605.68,11.02]]]
["binance-futures","BNBUSDT",1727136049647,[[605.6,10.58],[605.58,2.63],[605.57,3.33],[605.56,6.68],[605.55,12.99]],[[605.61,7.03],[605.63,0.35],[605.64,3.79],[605.65,11.94],[605.68,11.02]]]
["binance-futures","BNBUSDT",1727136049697,[[605.6,7.91],[605.58,2.63],[605.57,3.33],[605.56,6.68],[605.55,12.99]],[[605.61,7.05],[605.63,0.35],[605.64,3.79],[605.65,11.94],[605.68,11.02]]]
["binance-futures","BNBUSDT",1727136049887,[[605.6,17.19],[605.58,2.63],[605.57,3.33],[605.56,6.68],[605.55,12.99]],[[605.61,7.05],[605.63,0.35],[605.64,3.79],[605.65,11.94],[605.68,11.02]]]
["binance-futures","BNBUSDT",1727136049965,[[605.6,17.19],[605.58,2.63],[605.57,3.33],[605.56,6.68],[605.55,10.35]],[[605.61,7.05],[605.63,0.35],[605.64,3.79],[605.65,11.94],[605.68,11.02]]]
["binance-futures","BNBUSDT",1727136050121,[[605.6,17.19],[605.58,2.63],[605.57,3.33],[605.56,6.68],[605.55,10.35]],[[605.61,7.06],[605.63,0.35],[605.64,3.79],[605.65,11.94],[605.68,11.02]]]
["binance-futures","BNBUSDT",1727136050166,[[605.6,17.19],[605.58,2.63],[605.57,3.33],[605.56,6.68],[605.55,10.35]],[[605.61,7.34],[605.63,0.35],[605.64,3.79],[605.65,11.94],[605.68,11.02]]]
["binance-futures","BNBUSDT",1727136050292,[[605.6,20.35],[605.58,2.63],[605.57,3.33],[605.56,6.68],[605.55,10.35]],[[605.61,7.36],[605.63,0.35],[605.64,3.79],[605.65,11.94],[605.68,11.02]]]
["binance-futures","BNBUSDT",1727136050342,[[605.6,20.98],[605.58,2.63],[605.57,3.33],[605.56,6.68],[605.55,10.35]],[[605.61,7.36],[605.63,0.35],[605.64,3.79],[605.65,11.94],[605.68,11.02]]]
["binance-futures","BNBUSDT",1727136050399,[[605.6,25.16],[605.58,2.63],[605.57,3.33],[605.56,6.68],[605.55,10.35]],[[605.61,7.36],[605.63,0.35],[605.64,3.79],[605.65,11.94],[605.68,11.02]]]
["binance-futures","BNBUSDT",1727136050474,[[605.6,25.32],[605.58,2.63],[605.57,3.33],[605.56,6.68],[605.55,10.35]],[[605.61,7.36],[605.63,0.35],[605.64,3.79],[605.65,11.94],[605.68,11.02]]]
["binance-futures","BNBUSDT",1727136050553,[[605.6,36.66],[605.58,2.63],[605.57,3.33],[605.56,6.68],[605.55,10.35]],[[605.61,5.71],[605.63,0.35],[605.64,3.79],[605.65,11.94],[605.68,11.02]]]
["binance-futures","BNBUSDT",1727136050604,[[605.6,39.67],[605.58,2.63],[605.57,3.33],[605.56,6.68],[605.55,10.35]],[[605.61,5.71],[605.63,0.35],[605.64,3.79],[605.65,11.94],[605.68,11.02]]]
["binance-futures","BNBUSDT",1727136050656,[[605.6,40.46],[605.58,2.79],[605.57,3.33],[605.56,6.68],[605.55,8.65]],[[605.61,5.75],[605.63,0.35],[605.64,3.79],[605.65,11.94],[605.68,11.02]]]
["binance-futures","BNBUSDT",1727136050708,[[605.6,40.46],[605.58,2.79],[605.57,3.33],[605.56,6.68],[605.55,8.65]],[[605.61,5.76],[605.63,0.35],[605.64,3.79],[605.65,11.94],[605.68,11.02]]]
["binance-futures","BNBUSDT",1727136050841,[[605.6,42.02],[605.58,2.79],[605.57,3.33],[605.56,6.68],[605.55,8.65]],[[605.61,5.78],[605.63,0.35],[605.64,3.79],[605.65,11.94],[605.68,11.02]]]
["binance-futures","BNBUSDT",1727136050878,[[605.6,37.37],[605.58,2.79],[605.57,3.33],[605.56,6.68],[605.55,8.65]],[[605.61,5.78],[605.63,0.35],[605.64,3.79],[605.65,11.94],[605.68,11.02]]]
["binance-futures","BNBUSDT",1727136050942,[[605.6,38.72],[605.58,2.79],[605.57,3.33],[605.56,6.68],[605.55,8.65]],[[605.61,5.78],[605.63,0.35],[605.64,3.79],[605.65,11.94],[605.68,11.02]]]
["binance-futures","BNBUSDT",1727136051001,[[605.6,44.41],[605.58,2.79],[605.57,3.33],[605.56,6.68],[605.55,8.65]],[[605.61,5.78],[605.63,0.35],[605.64,3.79],[605.65,11.94],[605.68,11.02]]]
["binance-futures","BNBUSDT",1727136051054,[[605.6,46.36],[605.58,2.79],[605.57,3.33],[605.56,6.68],[605.55,8.65]],[[605.61,5.78],[605.63,0.35],[605.64,3.79],[605.65,11.94],[605.68,11.02]]]
["binance-futures","BNBUSDT",1727136051091,[[605.6,46.7],[605.58,2.79],[605.57,3.33],[605.56,6.68],[605.55,8.65]],[[605.61,5.78],[605.63,0.35],[605.64,3.79],[605.65,11.94],[605.68,11.02]]]
["binance-futures","BNBUSDT",1727136051159,[[605.6,49.8],[605.58,2.79],[605.57,3.33],[605.56,6.68],[605.55,8.65]],[[605.61,4.94],[605.63,0.35],[605.64,3.79],[605.65,3.79],[605.68,11.02]]]
["binance-futures","BNBUSDT",1727136051197,[[605.6,49.84],[605.58,2.79],[605.57,3.33],[605.56,6.68],[605.55,8.65]],[[605.61,5.14],[605.63,0.35],[605.64,3.79],[605.65,3.79],[605.68,11.02]]]
["binance-futures","BNBUSDT",1727136051253,[[605.6,60.02],[605.58,2.79],[605.57,3.33],[605.56,6.68],[605.55,8.65]],[[605.61,5.16],[605.63,0.35],[605.64,3.79],[605.65,3.79],[605.68,11.02]]]
["binance-futures","BNBUSDT",1727136051319,[[605.6,60.02],[605.58,2.79],[605.57,3.33],[605.56,6.68],[605.55,8.65]],[[605.61,5.17],[605.63,0.35],[605.64,3.79],[605.65,3.79],[605.68,11.02]]]
["binance-futures","BNBUSDT",1727136051474,[[605.6,60.08],[605.58,2.79],[605.57,3.33],[605.56,6.68],[605.55,8.65]],[[605.61,5.17],[605.63,0.35],[605.64,3.79],[605.65,3.79],[605.68,11.02]]]
["binance-futures","BNBUSDT",1727136051592,[[605.6,65.87],[605.58,2.79],[605.57,3.33],[605.56,6.68],[605.55,8.65]],[[605.61,5.17],[605.63,0.35],[605.64,3.79],[605.65,3.79],[605.68,11.02]]]
["binance-futures","BNBUSDT",1727136051652,[[605.6,66.5],[605.58,2.79],[605.57,3.33],[605.56,6.68],[605.55,8.65]],[[605.61,5.17],[605.63,0.35],[605.64,3.79],[605.65,3.79],[605.68,11.02]]]
["binance-futures","BNBUSDT",1727136051706,[[605.6,66.5],[605.58,2.79],[605.57,3.33],[605.56,6.68],[605.55,8.65]],[[605.61,2.07],[605.63,0.35],[605.66,0.31],[605.68,11.02],[605.95,5.44]]]
["binance-futures","BNBUSDT",1727136051757,[[605.6,71.74],[605.58,2.79],[605.57,3.33],[605.56,6.68],[605.55,8.65]],[[605.61,2.07],[605.63,0.35],[605.66,0.31],[605.68,11.02],[605.73,6.16]]]
["binance-futures","BNBUSDT",1727136051811,[[605.6,71.74],[605.58,2.79],[605.57,3.33],[605.56,6.68],[605.55,8.65]],[[605.61,2.07],[605.63,0.35],[605.66,0.31],[605.68,11.02],[605.7,2.09]]]
["binance-futures","BNBUSDT",1727136051859,[[605.6,71.74],[605.58,2.79],[605.57,3.33],[605.56,8.74],[605.55,8.65]],[[605.61,2.07],[605.63,0.35],[605.66,0.31],[605.68,11.02],[605.7,2.09]]]
["binance-futures","BNBUSDT",1727136051909,[[605.6,71.74],[605.58,2.79],[605.57,3.49],[605.56,8.74],[605.55,8.65]],[[605.61,2.07],[605.63,0.35],[605.66,0.31],[605.68,11.02],[605.7,2.09]]]
["binance-futures","BNBUSDT",1727136051965,[[605.6,71.74],[605.58,2.79],[605.57,3.49],[605.56,8.74],[605.55,8.65]],[[605.61,2.07],[605.63,0.35],[605.66,0.31],[605.68,11.02],[605.7,2.09]]]
["binance-futures","BNBUSDT",1727136052023,[[605.6,71.74],[605.58,2.79],[605.57,3.33],[605.56,8.74],[605.55,8.65]],[[605.61,2.07],[605.63,0.35],[605.66,0.31],[605.68,11.02],[605.7,2.09]]]
["binance-futures","BNBUSDT",1727136052072,[[605.65,4.75],[605.64,1.97],[605.63,0.16],[605.62,4.84],[605.61,17.65]],[[605.66,13.43],[605.68,11.02],[605.69,4.01],[605.7,2.09],[605.73,6.92]]]
["binance-futures","BNBUSDT",1727136052126,[[605.65,3.18],[605.64,1.97],[605.63,0.16],[605.62,4.21],[605.61,17.65]],[[605.66,13.23],[605.68,11.02],[605.69,4.01],[605.7,2.09],[605.73,7.0]]]
["binance-futures","BNBUSDT",1727136052173,[[605.65,3.18],[605.64,1.97],[605.63,0.16],[605.62,6.92],[605.61,17.65]],[[605.66,13.43],[605.68,11.02],[605.69,4.01],[605.7,2.09],[605.73,7.0]]]
["binance-futures","BNBUSDT",1727136052230,[[605.65,3.21],[605.64,1.97],[605.62,6.92],[605.61,17.65]],[[605.66,13.46],[605.68,11.02],[605.69,4.01],[605.7,2.09],[605.73,7.0]]]
["binance-futures","BNBUSDT",1727136052286,[[605.65,3.21],[605.64,1.97],[605.62,6.92],[605.61,17.65],[605.57,1.68]],[[605.66,13.46],[605.68,11.02],[605.69,4.01],[605.7,2.09],[605.73,6.24]]]
["binance-futures","BNBUSDT",1727136052390,[[605.65,3.21],[605.64,1.97],[605.62,4.21],[605.61,17.65],[605.6,66.96]],[[605.66,13.46],[605.67,1.47],[605.68,11.02],[605.69,4.01],[605.7,2.09]]]
["binance-futures","BNBUSDT",1727136052569,[[605.65,3.21],[605.64,1.97],[605.62,4.21],[605.61,18.31],[605.6,66.96]],[[605.66,13.46],[605.67,1.47],[605.68,11.02],[605.69,4.01],[605.7,2.09]]]
["binance-futures","BNBUSDT",1727136052707,[[605.65,3.21],[605.64,1.97],[605.62,4.21],[605.61,18.31],[605.6,66.55]],[[605.66,13.46],[605.67,1.47],[605.68,11.02],[605.69,4.01],[605.7,2.09]]]
["binance-futures","BNBUSDT",1727136052777,[[605.65,3.21],[605.64,1.97],[605.63,0.66],[605.62,4.21],[605.61,18.31]],[[605.66,13.46],[605.67,1.47],[605.68,11.02],[605.69,4.01],[605.7,2.09]]]
["binance-futures","BNBUSDT",1727136052926,[[605.65,5.5],[605.64,1.97],[605.63,0.66],[605.62,4.37],[605.61,18.31]],[[605.66,13.48],[605.67,1.47],[605.68,11.02],[605.69,4.01],[605.7,2.09]]]
["binance-futures","BNBUSDT",1727136052997,[[605.65,11.35],[605.64,1.97],[605.63,0.82],[605.62,10.74],[605.61,18.31]],[[605.66,0.54],[605.67,1.47],[605.68,11.02],[605.69,4.01],[605.7,2.09]]]
["binance-futures","BNBUSDT",1727136053055,[[605.65,12.9],[605.64,2.63],[605.63,3.55],[605.62,10.74],[605.61,18.31]],[[605.66,0.54],[605.67,1.47],[605.68,11.02],[605.69,4.01],[605.7,2.09]]]
["binance-futures","BNBUSDT",1727136053107,[[605.65,12.88],[605.64,2.63],[605.63,3.71],[605.62,10.74],[605.61,18.31]],[[605.66,0.54],[605.67,1.47],[605.68,11.02],[605.69,4.01],[605.7,2.09]]]
["binance-futures","BNBUSDT",1727136053158,[[605.65,12.9],[605.64,2.63],[605.63,3.71],[605.62,10.74],[605.61,18.31]],[[605.66,0.54],[605.67,1.47],[605.68,11.02],[605.69,4.01],[605.7,2.09]]]
["binance-futures","BNBUSDT",1727136053216,[[605.65,16.23],[605.64,2.63],[605.63,3.71],[605.62,10.74],[605.61,18.31]],[[605.66,0.54],[605.67,1.47],[605.68,11.02],[605.69,4.01],[605.7,2.09]]]
["binance-futures","BNBUSDT",1727136053261,[[605.65,16.23],[605.64,2.63],[605.63,3.71],[605.62,10.74],[605.61,18.31]],[[605.66,0.66],[605.67,1.47],[605.68,11.02],[605.69,4.01],[605.7,2.09]]]
["binance-futures","BNBUSDT",1727136053321,[[605.66,35.58],[605.65,10.22],[605.64,2.63],[605.63,3.55],[605.62,9.16]],[[605.67,1.5],[605.68,11.02],[605.69,4.01],[605.7,2.09],[605.74,5.92]]]
["binance-futures","BNBUSDT",1727136053371,[[605.66,35.6],[605.65,10.22],[605.64,2.63],[605.63,3.55],[605.62,9.16]],[[605.67,1.5],[605.68,11.02],[605.69,4.01],[605.7,2.09],[605.74,5.92]]]
["binance-futures","BNBUSDT",1727136053426,[[605.66,35.66],[605.65,10.22],[605.64,2.63],[605.63,3.55],[605.62,9.16]],[[605.67,1.22],[605.68,11.02],[605.69,4.01],[605.7,2.09],[605.74,5.92]]]
["binance-futures","BNBUSDT",1727136053478,[[605.66,35.67],[605.65,10.22],[605.64,2.63],[605.63,3.55],[605.62,9.16]],[[605.67,1.31],[605.68,11.02],[605.69,4.01],[605.7,2.09],[605.74,5.92]]]
["binance-futures","BNBUSDT",1727136053524,[[605.66,32.46],[605.65,10.22],[605.64,2.63],[605.63,3.55],[605.62,9.32]],[[605.67,1.31],[605.68,11.02],[605.69,4.01],[605.7,2.09],[605.74,5.92]]]
["binance-futures","BNBUSDT",1727136053580,[[605.66,32.46],[605.65,10.22],[605.64,2.63],[605.63,3.55],[605.62,9.16]],[[605.67,1.31],[605.68,11.02],[605.69,4.01],[605.7,2.09],[605.74,5.92]]]
["binance-futures","BNBUSDT",1727136053756,[[605.66,32.46],[605.65,6.92],[605.64,2.63],[605.63,3.55],[605.62,9.16]],[[605.67,1.31],[605.68,11.02],[605.69,4.01],[605.7,2.09],[605.74,5.92]]]
["binance-futures","BNBUSDT",1727136053809,[[605.66,32.48],[605.65,6.92],[605.64,2.63],[605.63,3.55],[605.62,9.16]],[[605.67,1.31],[605.68,11.02],[605.69,4.01],[605.7,2.09],[605.74,5.92]]]
["binance-futures","BNBUSDT",1727136053861,[[605.66,32.5],[605.65,6.92],[605.64,2.63],[605.63,3.55],[605.62,9.16]],[[605.67,1.31],[605.68,11.02],[605.69,4.01],[605.7,2.09],[605.74,5.92]]]
["binance-futures","BNBUSDT",1727136053897,[[605.66,32.55],[605.65,6.92],[605.64,2.63],[605.63,3.55],[605.62,9.16]],[[605.67,0.75],[605.68,11.02],[605.69,4.01],[605.7,2.09],[605.74,5.92]]]
["binance-futures","BNBUSDT",1727136053965,[[605.66,32.6],[605.65,6.92],[605.64,2.63],[605.63,3.55],[605.62,9.16]],[[605.67,0.75],[605.68,11.02],[605.69,4.01],[605.7,2.09],[605.74,5.92]]]
["binance-futures","BNBUSDT",1727136054039,[[605.66,32.61],[605.65,6.92],[605.64,2.63],[605.63,3.55],[605.62,9.16]],[[605.67,0.75],[605.68,11.02],[605.69,4.01],[605.7,2.09],[605.74,5.92]]]
["binance-futures","BNBUSDT",1727136054088,[[605.66,33.16],[605.65,6.92],[605.64,2.63],[605.63,3.55],[605.62,9.16]],[[605.67,0.75],[605.68,11.02],[605.69,4.01],[605.7,2.09],[605.74,5.92]]]
["binance-futures","BNBUSDT",1727136054193,[[605.66,33.21],[605.65,6.92],[605.64,2.63],[605.63,3.55],[605.62,9.16]],[[605.67,0.76],[605.68,11.02],[605.69,4.01],[605.7,2.09],[605.74,5.92]]]
["binance-futures","BNBUSDT",1727136054298,[[605.66,33.21],[605.65,6.92],[605.64,2.63],[605.63,3.55],[605.62,9.16]],[[605.67,0.76],[605.68,11.02],[605.69,4.01],[605.7,2.09],[605.74,5.92]]]
["binance-futures","BNBUSDT",1727136054359,[[605.66,33.22],[605.65,6.92],[605.64,2.63],[605.63,13.27],[605.62,9.16]],[[605.67,0.76],[605.68,11.02],[605.69,4.01],[605.7,2.09],[605.73,0.02]]]
["binance-futures","BNBUSDT",1727136054418,[[605.66,33.26],[605.65,6.92],[605.64,2.63],[605.63,13.27],[605.62,9.16]],[[605.67,0.76],[605.68,11.02],[605.69,4.01],[605.7,2.09],[605.73,0.02]]]
["binance-futures","BNBUSDT",1727136054474,[[605.66,33.77],[605.65,6.92],[605.64,2.63],[605.63,13.27],[605.62,9.16]],[[605.67,0.78],[605.68,11.02],[605.69,4.01],[605.7,2.09],[605.73,0.02]]]
["binance-futures","BNBUSDT",1727136054512,[[605.66,33.78],[605.65,6.92],[605.64,2.63],[605.63,13.27],[605.62,9.16]],[[605.67,0.78],[605.68,11.02],[605.69,4.01],[605.7,2.09],[605.73,0.02]]]
["binance-futures","BNBUSDT",1727136054587,[[605.66,34.14],[605.65,6.92],[605.64,2.63],[605.63,13.27],[605.62,9.16]],[[605.67,0.76],[605.68,11.02],[605.69,4.01],[605.7,2.09],[605.73,0.02]]]
["binance-futures","BNBUSDT",1727136054645,[[605.66,34.26],[605.65,6.92],[605.64,2.63],[605.63,13.27],[605.62,9.16]],[[605.67,0.76],[605.68,11.02],[605.69,4.01],[605.7,2.09],[605.73,0.02]]]
["binance-futures","BNBUSDT",1727136054700,[[605.66,34.58],[605.65,6.92],[605.64,2.63],[605.63,13.27],[605.62,9.16]],[[605.67,0.77],[605.68,11.02],[605.69,4.01],[605.7,2.09],[605.73,0.02]]]
["binance-futures","BNBUSDT",1727136054759,[[605.66,34.59],[605.65,6.92],[605.64,2.63],[605.63,13.27],[605.62,9.16]],[[605.67,0.77],[605.68,11.02],[605.69,4.01],[605.7,2.09],[605.73,0.02]]]
["binance-futures","BNBUSDT",1727136054819,[[605.66,35.11],[605.65,6.92],[605.64,2.63],[605.63,13.27],[605.62,9.16]],[[605.67,0.77],[605.68,11.02],[605.69,4.01],[605.7,2.09],[605.73,0.02]]]
["binance-futures","BNBUSDT",1727136054885,[[605.66,35.12],[605.65,6.92],[605.64,2.63],[605.63,13.27],[605.62,9.16]],[[605.67,0.77],[605.68,11.02],[605.69,4.01],[605.7,2.09],[605.73,0.02]]]
["binance-futures","BNBUSDT",1727136054994,[[605.66,35.13],[605.65,6.92],[605.64,2.63],[605.63,13.27],[605.62,9.16]],[[605.67,0.79],[605.68,11.02],[605.69,4.01],[605.7,2.09],[605.73,0.02]]]
["binance-futures","BNBUSDT",1727136055045,[[605.67,36.98],[605.66,17.26],[605.65,5.87],[605.64,2.63],[605.63,13.11]],[[605.68,1.54],[605.69,4.93],[605.7,2.09],[605.71,1.08],[605.72,2.88]]]
["binance-futures","BNBUSDT",1727136055099,[[605.67,36.98],[605.66,17.27],[605.65,5.87],[605.64,2.63],[605.63,13.11]],[[605.68,1.54],[605.69,4.93],[605.7,2.09],[605.71,1.08],[605.72,2.88]]]
["binance-futures","BNBUSDT",1727136055143,[[605.67,35.7],[605.66,17.27],[605.65,6.03],[605.64,2.63],[605.63,13.11]],[[605.68,1.52],[605.69,4.93],[605.7,2.09],[605.71,1.08],[605.72,2.88]]]
["binance-futures","BNBUSDT",1727136055200,[[605.67,35.78],[605.66,17.22],[605.65,6.03],[605.64,2.63],[605.63,13.11]],[[605.68,1.8],[605.69,4.93],[605.7,2.09],[605.71,1.08],[605.72,2.88]]]
["binance-futures","BNBUSDT",1727136055252,[[605.67,36.66],[605.66,17.22],[605.65,6.03],[605.64,2.63],[605.63,13.11]],[[605.68,1.34],[605.69,4.93],[605.7,2.09],[605.71,1.08],[605.72,2.88]]]
["binance-futures","BNBUSDT",1727136055437,[[605.67,36.7],[605.66,16.69],[605.65,6.03],[605.64,2.63],[605.63,13.11]],[[605.68,1.84],[605.69,4.93],[605.7,2.09],[605.71,1.08],[605.72,2.88]]]
["binance-futures","BNBUSDT",1727136055545,[[605.67,36.65],[605.66,16.69],[605.65,6.03],[605.64,2.63],[605.63,13.11]],[[605.68,1.73],[605.69,4.93],[605.7,2.09],[605.71,1.08],[605.72,2.88]]]
["binance-futures","BNBUSDT",1727136055643,[[605.67,36.72],[605.66,16.69],[605.65,6.03],[605.64,2.63],[605.63,13.11]],[[605.68,1.73],[605.69,4.93],[605.7,2.09],[605.71,1.08],[605.72,2.88]]]
["binance-futures","BNBUSDT",1727136055702,[[605.67,36.76],[605.66,16.69],[605.65,6.03],[605.64,2.63],[605.63,13.11]],[[605.68,1.73],[605.69,4.93],[605.7,2.09],[605.71,1.08],[605.72,2.88]]]
["binance-futures","BNBUSDT",1727136055756,[[605.67,36.82],[605.66,16.69],[605.65,6.03],[605.64,2.63],[605.63,13.11]],[[605.68,1.73],[605.69,4.93],[605.7,2.09],[605.71,1.08],[605.72,2.88]]]
["binance-futures","BNBUSDT",1727136055801,[[605.67,36.83],[605.66,16.69],[605.65,6.03],[605.64,2.63],[605.63,13.11]],[[605.68,1.73],[605.69,4.93],[605.7,2.09],[605.71,1.08],[605.72,2.88]]]
["binance-futures","BNBUSDT",1727136055834,[[605.67,36.83],[605.66,17.96],[605.65,6.03],[605.64,2.63],[605.63,13.11]],[[605.68,1.73],[605.69,4.93],[605.7,0.39],[605.71,1.08],[605.72,2.88]]]
["binance-futures","BNBUSDT",1727136056040,[[605.67,36.97],[605.66,17.96],[605.65,6.03],[605.64,2.63],[605.63,13.11]],[[605.68,1.73],[605.69,4.93],[605.7,0.39],[605.71,1.08],[605.72,2.88]]]
["binance-futures","BNBUSDT",1727136056093,[[605.67,34.06],[605.66,17.96],[605.65,6.03],[605.64,2.63],[605.63,13.11]],[[605.68,1.73],[605.69,4.93],[605.7,0.39],[605.71,1.08],[605.72,2.88]]]
["binance-futures","BNBUSDT",1727136056144,[[605.67,34.07],[605.66,17.96],[605.65,6.03],[605.64,2.63],[605.63,13.11]],[[605.68,1.84],[605.69,4.93],[605.7,0.39],[605.71,1.08],[605.72,2.88]]]
["binance-futures","BNBUSDT",1727136056195,[[605.67,34.08],[605.66,17.96],[605.65,6.03],[605.64,2.63],[605.63,13.11]],[[605.68,1.84],[605.69,4.93],[605.7,0.39],[605.71,1.08],[605.72,2.88]]]
["binance-futures","BNBUSDT",1727136056247,[[605.67,34.58],[605.66,17.96],[605.65,6.03],[605.64,2.63],[605.63,13.11]],[[605.68,1.86],[605.69,4.93],[605.7,0.39],[605.71,1.08],[605.72,2.88]]]
["binance-futures","BNBUSDT",1727136056298,[[605.67,34.28],[605.66,17.96],[605.65,6.03],[605.64,2.63],[605.63,13.11]],[[605.68,1.86],[605.69,4.93],[605.7,0.39],[605.71,1.08],[605.72,2.88]]]
["binance-futures","BNBUSDT",1727136056342,[[605.67,34.29],[605.66,17.96],[605.65,6.03],[605.64,2.63],[605.63,13.11]],[[605.68,1.86],[605.69,4.93],[605.7,0.39],[605.71,1.08],[605.72,2.88]]]
["binance-futures","BNBUSDT",1727136056416,[[605.67,28.58],[605.66,17.96],[605.65,6.03],[605.64,2.63],[605.63,13.11]],[[605.68,1.86],[605.69,4.93],[605.7,0.39],[605.71,1.08],[605.72,2.88]]]
["binance-futures","BNBUSDT",1727136056472,[[605.67,31.12],[605.66,17.96],[605.65,6.03],[605.64,2.63],[605.63,13.11]],[[605.68,1.88],[605.69,4.93],[605.7,0.39],[605.71,1.08],[605.72,2.88]]]
["binance-futures","BNBUSDT",1727136056522,[[605.67,31.15],[605.66,17.96],[605.65,6.03],[605.64,2.63],[605.63,13.11]],[[605.68,1.89],[605.69,4.93],[605.7,0.39],[605.71,1.08],[605.72,2.88]]]
["binance-futures","BNBUSDT",1727136056786,[[605.67,31.27],[605.66,17.96],[605.65,6.03],[605.64,2.63],[605.63,13.11]],[[605.68,1.89],[605.69,4.93],[605.7,0.39],[605.71,1.08],[605.72,2.88]]]
["binance-futures","BNBUSDT",1727136056840,[[605.67,25.79],[605.66,15.76],[605.65,4.44],[605.64,2.63],[605.63,3.39]],[[605.68,3.48],[605.69,4.93],[605.7,0.39],[605.71,1.08],[605.72,2.88]]]
["binance-futures","BNBUSDT",1727136056892,[[605.67,25.77],[605.66,15.76],[605.65,4.44],[605.64,2.63],[605.63,3.39]],[[605.68,4.08],[605.69,4.93],[605.7,0.39],[605.71,1.08],[605.72,2.88]]]
["binance-futures","BNBUSDT",1727136056955,[[605.67,25.77],[605.66,15.76],[605.65,4.28],[605.64,2.63],[605.63,3.39]],[[605.68,4.08],[605.69,4.93],[605.7,0.39],[605.71,1.08],[605.72,2.88]]]
["binance-futures","BNBUSDT",1727136057007,[[605.67,25.79],[605.66,15.76],[605.65,4.28],[605.64,2.63],[605.63,3.39]],[[605.68,4.08],[605.69,4.93],[605.7,0.39],[605.71,1.08],[605.72,2.88]]]
["binance-futures","BNBUSDT",1727136057045,[[605.67,27.36],[605.66,15.76],[605.65,4.28],[605.64,2.63],[605.63,3.39]],[[605.68,2.48],[605.69,4.93],[605.7,0.39],[605.71,1.08],[605.72,2.88]]]
["binance-futures","BNBUSDT",1727136057153,[[605.67,27.38],[605.66,15.76],[605.65,4.28],[605.64,2.63],[605.63,3.39]],[[605.68,2.59],[605.69,4.93],[605.7,0.39],[605.71,1.08],[605.72,2.88]]]
["binance-futures","BNBUSDT",1727136057220,[[605.67,25.79],[605.66,15.3],[605.65,4.28],[605.64,2.63],[605.63,3.39]],[[605.68,4.17],[605.69,4.93],[605.7,0.39],[605.71,1.08],[605.72,2.88]]]
["binance-futures","BNBUSDT",1727136057321,[[605.67,25.79],[605.66,15.23],[605.65,4.28],[605.64,2.63],[605.63,3.39]],[[605.68,4.17],[605.69,4.93],[605.7,0.39],[605.71,1.08],[605.72,2.88]]]
["binance-futures","BNBUSDT",1727136057377,[[605.67,25.77],[605.66,15.23],[605.65,4.28],[605.64,2.63],[605.63,3.39]],[[605.68,2.59],[605.69,4.93],[605.7,0.39],[605.71,1.08],[605.72,2.88]]]
["binance-futures","BNBUSDT",1727136057422,[[605.67,25.78],[605.66,15.23],[605.65,4.28],[605.64,2.63],[605.63,3.39]],[[605.68,4.17],[605.69,4.93],[605.7,0.39],[605.71,1.08],[605.72,2.88]]]
["binance-futures","BNBUSDT",1727136057477,[[605.67,25.82],[605.66,15.23],[605.65,4.28],[605.64,2.63],[605.63,3.39]],[[605.68,4.17],[605.69,4.93],[605.7,0.39],[605.71,1.08],[605.72,2.88]]]
["binance-futures","BNBUSDT",1727136057532,[[605.67,25.82],[605.66,15.23],[605.65,4.28],[605.64,2.63],[605.63,3.39]],[[605.68,4.52],[605.69,4.93],[605.7,0.39],[605.71,1.08],[605.72,2.88]]]
["binance-futures","BNBUSDT",1727136057566,[[605.67,25.82],[605.66,15.23],[605.65,4.28],[605.64,2.63],[605.63,3.39]],[[605.68,4.53],[605.69,4.93],[605.7,0.39],[605.71,1.08],[605.72,2.88]]]
["binance-futures","BNBUSDT",1727136057630,[[605.67,25.82],[605.66,14.53],[605.65,4.28],[605.64,2.63],[605.63,3.39]],[[605.68,4.53],[605.69,4.93],[605.7,0.39],[605.71,1.08],[605.72,2.88]]]
["binance-futures","BNBUSDT",1727136057687,[[605.67,25.85],[605.66,14.53],[605.65,4.28],[605.64,2.63],[605.63,3.39]],[[605.68,4.53],[605.69,4.93],[605.7,0.39],[605.71,1.08],[605.72,2.88]]]
["binance-futures","BNBUSDT",1727136057789,[[605.67,25.46],[605.66,14.53],[605.65,4.28],[605.64,2.63],[605.63,3.39]],[[605.68,4.53],[605.69,4.93],[605.7,0.39],[605.71,1.08],[605.72,2.88]]]
["binance-futures","BNBUSDT",1727136057848,[[605.67,10.13],[605.66,6.38],[605.65,4.28],[605.64,2.63],[605.63,3.39]],[[605.68,7.72],[605.69,4.93],[605.7,0.39],[605.71,1.08],[605.72,2.88]]]
["binance-futures","BNBUSDT",1727136057949,[[605.67,5.1],[605.66,2.84],[605.65,0.91],[605.64,2.63],[605.63,3.39]],[[605.68,7.73],[605.69,4.93],[605.7,0.39],[605.71,1.08],[605.72,2.88]]]
["binance-futures","BNBUSDT",1727136058000,[[605.67,5.11],[605.66,2.18],[605.65,0.91],[605.64,2.63],[605.63,3.39]],[[605.68,7.73],[605.69,4.93],[605.7,1.15],[605.71,1.08],[605.72,3.64]]]
["binance-futures","BNBUSDT",1727136058055,[[605.67,5.13],[605.66,2.18],[605.65,0.91],[605.64,2.63],[605.63,0.66]],[[605.68,7.73],[605.69,4.93],[605.7,1.15],[605.71,1.08],[605.72,3.64]]]
["binance-futures","BNBUSDT",1727136058092,[[605.67,5.25],[605.66,2.18],[605.65,0.91],[605.64,2.63],[605.63,0.66]],[[605.68,7.73],[605.69,4.93],[605.7,1.15],[605.71,1.08],[605.72,3.64]]]
["binance-futures","BNBUSDT",1727136058155,[[605.67,5.26],[605.66,2.18],[605.65,0.91],[605.64,2.63],[605.63,0.66]],[[605.68,7.78],[605.69,4.93],[605.7,1.15],[605.71,1.08],[605.72,3.64]]]
["binance-futures","BNBUSDT",1727136058212,[[605.67,5.26],[605.66,2.18],[605.65,0.91],[605.64,2.63],[605.63,0.66]],[[605.68,7.75],[605.69,4.93],[605.7,1.15],[605.71,1.08],[605.72,3.64]]]
["binance-futures","BNBUSDT",1727136058262,[[605.67,5.27],[605.66,2.18],[605.65,0.91],[605.64,2.63],[605.63,0.66]],[[605.68,7.75],[605.69,4.93],[605.7,0.39],[605.71,1.08],[605.72,3.64]]]
["binance-futures","BNBUSDT",1727136058314,[[605.67,5.27],[605.66,2.18],[605.65,0.91],[605.64,2.63],[605.63,0.66]],[[605.68,7.75],[605.69,4.93],[605.7,0.39],[605.71,1.08],[605.72,2.88]]]
["binance-futures","BNBUSDT",1727136058378,[[605.67,5.31],[605.66,2.18],[605.65,0.91],[605.64,2.63],[605.63,0.66]],[[605.68,7.75],[605.69,4.93],[605.7,0.39],[605.71,1.08],[605.72,2.88]]]
["binance-futures","BNBUSDT",1727136058425,[[605.67,5.33],[605.66,2.18],[605.65,0.91],[605.64,2.63],[605.63,0.66]],[[605.68,7.75],[605.69,4.93],[605.7,0.39],[605.71,1.08],[605.72,2.88]]]
["binance-futures","BNBUSDT",1727136058591,[[605.67,5.35],[605.66,2.18],[605.65,0.91],[605.64,2.63],[605.63,0.66]],[[605.68,7.75],[605.69,4.93],[605.7,0.39],[605.71,1.08],[605.72,2.88]]]
["binance-futures","BNBUSDT",1727136058633,[[605.67,5.37],[605.66,2.18],[605.65,0.91],[605.64,2.63],[605.63,0.66]],[[605.68,7.75],[605.69,4.93],[605.7,0.39],[605.71,1.08],[605.72,2.88]]]
["binance-futures","BNBUSDT",1727136058699,[[605.67,5.38],[605.66,2.18],[605.65,0.91],[605.64,2.63],[605.63,0.66]],[[605.68,7.75],[605.69,4.93],[605.7,0.39],[605.71,1.08],[605.72,2.88]]]
["binance-futures","BNBUSDT",1727136058753,[[605.67,5.41],[605.66,2.18],[605.65,0.91],[605.64,2.63],[605.63,0.66]],[[605.68,7.75],[605.69,4.93],[605.7,0.39],[605.71,1.08],[605.72,2.88]]]
["binance-futures","BNBUSDT",1727136058842,[[605.67,5.92],[605.66,2.18],[605.65,0.91],[605.64,2.63],[605.63,0.66]],[[605.68,7.76],[605.69,4.93],[605.7,0.39],[605.71,1.08],[605.72,2.88]]]
["binance-futures","BNBUSDT",1727136058909,[[605.67,6.47],[605.66,2.18],[605.65,0.91],[605.64,2.63],[605.63,0.66]],[[605.68,7.76],[605.69,4.93],[605.7,0.39],[605.71,1.08],[605.72,2.88]]]
["binance-futures","BNBUSDT",1727136058960,[[605.67,6.48],[605.66,2.18],[605.65,0.86],[605.64,2.63],[605.63,0.66]],[[605.68,7.76],[605.69,4.93],[605.7,0.39],[605.71,1.08],[605.72,2.88]]]
["binance-futures","BNBUSDT",1727136059011,[[605.67,6.48],[605.66,2.18],[605.65,0.78],[605.64,2.63],[605.63,0.66]],[[605.68,7.76],[605.69,4.93],[605.7,0.39],[605.71,1.08],[605.72,2.88]]]
["binance-futures","BNBUSDT",1727136059062,[[605.67,6.49],[605.66,2.18],[605.65,0.78],[605.64,2.63],[605.63,0.66]],[[605.68,7.76],[605.69,4.93],[605.7,0.39],[605.71,1.08],[605.72,2.88]]]
["binance-futures","BNBUSDT",1727136059122,[[605.67,6.49],[605.66,2.16],[605.65,0.78],[605.64,2.63],[605.63,0.66]],[[605.68,7.76],[605.69,4.93],[605.7,0.39],[605.71,1.08],[605.72,2.88]]]
["binance-futures","BNBUSDT",1727136059174,[[605.67,6.52],[605.66,2.16],[605.65,0.78],[605.64,2.63],[605.63,0.66]],[[605.68,7.76],[605.69,4.93],[605.7,0.39],[605.71,1.08],[605.72,2.88]]]
["binance-futures","BNBUSDT",1727136059229,[[605.67,10.48],[605.66,2.82],[605.65,0.78],[605.64,2.63],[605.63,0.66]],[[605.68,7.76],[605.69,4.93],[605.7,0.39],[605.71,1.08],[605.72,2.88]]]
["binance-futures","BNBUSDT",1727136059275,[[605.67,10.62],[605.66,2.8],[605.65,0.78],[605.64,2.63],[605.63,0.66]],[[605.68,7.76],[605.69,4.93],[605.7,0.39],[605.71,1.08],[605.72,2.88]]]
["binance-futures","BNBUSDT",1727136059355,[[605.67,10.69],[605.66,2.78],[605.65,0.78],[605.64,2.63],[605.63,0.66]],[[605.68,7.79],[605.69,4.93],[605.7,0.39],[605.71,1.08],[605.72,2.88]]]
["binance-futures","BNBUSDT",1727136059459,[[605.67,10.67],[605.66,2.78],[605.65,0.78],[605.64,2.63],[605.63,0.66]],[[605.68,7.9],[605.69,4.93],[605.7,0.39],[605.71,1.08],[605.72,2.88]]]
["binance-futures","BNBUSDT",1727136059557,[[605.67,10.67],[605.66,11.02],[605.65,0.78],[605.64,2.63],[605.63,0.66]],[[605.68,7.9],[605.69,4.93],[605.7,0.39],[605.71,1.08],[605.72,2.88]]]
["binance-futures","BNBUSDT",1727136059638,[[605.67,10.68],[605.66,11.01],[605.65,0.78],[605.64,2.63],[605.63,0.66]],[[605.68,7.9],[605.69,4.93],[605.7,0.39],[605.71,1.08],[605.72,2.88]]]
["binance-futures","BNBUSDT",1727136059690,[[605.67,10.68],[605.66,10.96],[605.65,0.78],[605.64,2.63],[605.63,0.66]],[[605.68,7.9],[605.69,4.93],[605.7,0.39],[605.71,1.08],[605.72,2.88]]]
["binance-futures","BNBUSDT",1727136059737,[[605.67,10.68],[605.66,10.95],[605.65,0.78],[605.64,2.63],[605.63,0.66]],[[605.68,7.9],[605.69,4.93],[605.7,0.39],[605.71,1.08],[605.72,2.88]]]
["binance-futures","BNBUSDT",1727136059783,[[605.67,10.68],[605.66,10.94],[605.65,0.78],[605.64,2.63],[605.63,0.66]],[[605.68,7.9],[605.69,4.93],[605.7,0.39],[605.71,1.08],[605.72,2.88]]]
["binance-futures","BNBUSDT",1727136059820,[[605.67,10.68],[605.66,10.93],[605.65,0.78],[605.64,2.63],[605.63,0.66]],[[605.68,7.9],[605.69,4.93],[605.7,0.39],[605.71,1.08],[605.72,2.88]]]
["binance-futures","BNBUSDT",1727136059886,[[605.67,17.34],[605.66,10.93],[605.65,0.78],[605.64,2.63],[605.63,2.23]],[[605.68,6.27],[605.69,4.93],[605.7,0.39],[605.71,1.08],[605.72,2.88]]]
["binance-futures","BNBUSDT",1727136059949,[[605.67,18.67],[605.66,10.92],[605.65,0.78],[605.64,5.39],[605.63,2.23]],[[605.68,6.27],[605.69,4.93],[605.7,0.39],[605.71,1.08],[605.72,2.88]]]
["binance-futures","BNBUSDT",1727136060011,[[605.67,18.67],[605.66,10.87],[605.65,0.78],[605.64,5.39],[605.63,2.23]],[[605.68,6.27],[605.69,4.93],[605.7,0.39],[605.71,1.08],[605.72,2.88]]]
["binance-futures","BNBUSDT",1727136060054,[[605.67,16.54],[605.66,10.86],[605.65,0.78],[605.64,5.39],[605.63,2.23]],[[605.68,6.27],[605.69,4.93],[605.7,0.39],[605.71,1.08],[605.72,2.88]]]
["binance-futures","BNBUSDT",1727136060114,[[605.67,18.64],[605.66,10.85],[605.65,0.78],[605.64,5.39],[605.63,2.23]],[[605.68,5.55],[605.69,4.93],[605.7,0.39],[605.71,1.05],[605.72,2.88]]]
["binance-futures","BNBUSDT",1727136060166,[[605.67,18.64],[605.66,10.84],[605.65,0.78],[605.64,5.39],[605.63,2.23]],[[605.68,5.53],[605.69,4.93],[605.7,0.39],[605.71,1.05],[605.72,2.88]]]
["binance-futures","BNBUSDT",1727136060217,[[605.67,20.24],[605.66,10.83],[605.65,0.78],[605.64,5.39],[605.63,2.23]],[[605.68,3.55],[605.69,4.93],[605.7,0.39],[605.71,1.05],[605.72,2.88]]]
["binance-futures","BNBUSDT",1727136060260,[[605.67,20.09],[605.66,10.83],[605.65,0.78],[605.64,5.39],[605.63,2.23]],[[605.68,3.55],[605.69,4.93],[605.7,0.39],[605.71,1.05],[605.72,2.88]]]
["binance-futures","BNBUSDT",1727136060320,[[605.67,18.91],[605.66,10.83],[605.65,0.78],[605.64,5.39],[605.63,2.23]],[[605.68,3.55],[605.69,4.93],[605.7,0.39],[605.71,1.05],[605.72,2.88]]]
["binance-futures","BNBUSDT",1727136060376,[[605.67,19.73],[605.66,12.8],[605.65,0.94],[605.64,5.39],[605.63,2.99]],[[605.68,0.01],[605.69,4.93],[605.7,0.39],[605.71,1.05],[605.72,2.88]]]
["binance-futures","BNBUSDT",1727136060426,[[605.68,46.48],[605.67,15.37],[605.66,12.8],[605.65,0.94],[605.64,5.39]],[[605.69,4.93],[605.7,0.39],[605.71,1.05],[605.72,2.88],[605.8,10.7]]]
["binance-futures","BNBUSDT",1727136060476,[[605.68,46.48],[605.67,15.37],[605.66,12.88],[605.65,0.78],[605.64,5.39]],[[605.69,4.93],[605.7,0.39],[605.71,1.05],[605.72,2.88],[605.8,10.7]]]
["binance-futures","BNBUSDT",1727136060530,[[605.68,46.52],[605.67,15.37],[605.66,12.88],[605.65,0.78],[605.64,5.39]],[[605.69,4.96],[605.7,0.39],[605.71,1.05],[605.72,2.88],[605.8,10.7]]]
["binance-futures","BNBUSDT",1727136060571,[[605.68,46.52],[605.67,15.37],[605.66,12.87],[605.65,0.78],[605.64,5.39]],[[605.69,4.96],[605.7,0.39],[605.71,1.05],[605.72,2.88],[605.8,10.7]]]
["binance-futures","BNBUSDT",1727136060635,[[605.68,46.53],[605.67,15.36],[605.66,12.86],[605.65,0.78],[605.64,5.39]],[[605.69,4.96],[605.7,0.39],[605.71,1.05],[605.72,2.88],[605.8,10.7]]]
["binance-futures","BNBUSDT",1727136060744,[[605.68,47.07],[605.67,14.82],[605.66,12.86],[605.65,0.78],[605.64,5.39]],[[605.69,4.96],[605.7,0.39],[605.71,1.05],[605.72,2.88],[605.8,10.7]]]
["binance-futures","BNBUSDT",1727136060794,[[605.68,47.09],[605.67,14.82],[605.66,12.86],[605.65,0.78],[605.64,5.39]],[[605.69,4.97],[605.7,0.39],[605.71,1.05],[605.72,2.88],[605.8,10.7]]]
["binance-futures","BNBUSDT",1727136060863,[[605.68,47.09],[605.67,14.22],[605.66,12.85],[605.65,0.78],[605.64,5.39]],[[605.69,4.97],[605.7,0.39],[605.71,1.05],[605.72,2.88],[605.8,10.7]]]
["binance-futures","BNBUSDT",1727136060919,[[605.68,47.09],[605.67,14.22],[605.66,12.85],[605.65,0.78],[605.64,5.39]],[[605.69,4.97],[605.7,0.39],[605.71,1.05],[605.72,2.88],[605.73,0.62]]]
["binance-futures","BNBUSDT",1727136060992,[[605.68,39.36],[605.67,12.63],[605.66,12.84],[605.65,0.78],[605.64,5.39]],[[605.69,6.56],[605.7,0.39],[605.71,1.05],[605.72,2.88],[605.73,0.62]]]
["binance-futures","BNBUSDT",1727136061042,[[605.68,4.86],[605.67,11.06],[605.66,12.84],[605.65,0.78],[605.64,5.39]],[[605.69,10.23],[605.7,0.39],[605.71,1.05],[605.72,2.88],[605.73,7.09]]]
["binance-futures","BNBUSDT",1727136061095,[[605.68,5.08],[605.67,11.05],[605.66,12.84],[605.65,0.78],[605.64,5.39]],[[605.69,10.23],[605.7,0.39],[605.71,1.05],[605.72,2.88],[605.73,7.09]]]
["binance-futures","BNBUSDT",1727136061147,[[605.68,5.08],[605.67,11.04],[605.66,12.68],[605.65,0.78],[605.64,4.62]],[[605.69,10.28],[605.7,0.39],[605.71,1.05],[605.72,2.88],[605.73,7.09]]]
["binance-futures","BNBUSDT",1727136061249,[[605.68,5.13],[605.67,11.04],[605.66,12.68],[605.65,0.78],[605.64,4.62]],[[605.69,10.64],[605.7,0.39],[605.71,1.05],[605.72,2.88],[605.73,7.09]]]
["binance-futures","BNBUSDT",1727136061300,[[605.68,5.16],[605.67,11.04],[605.66,12.68],[605.65,0.78],[605.64,4.62]],[[605.69,10.64],[605.7,0.39],[605.71,1.05],[605.72,2.88],[605.73,7.09]]]
["binance-futures","BNBUSDT",1727136061363,[[605.68,8.74],[605.67,11.04],[605.66,12.68],[605.65,0.78],[605.64,4.62]],[[605.69,9.95],[605.7,0.39],[605.71,1.05],[605.72,2.88],[605.73,7.09]]]
["binance-futures","BNBUSDT",1727136061413,[[605.68,8.74],[605.67,11.01],[605.66,12.68],[605.65,0.78],[605.64,4.62]],[[605.69,9.96],[605.7,0.39],[605.71,1.05],[605.72,3.58],[605.73,7.09]]]
["binance-futures","BNBUSDT",1727136061460,[[605.68,8.74],[605.67,10.94],[605.66,12.68],[605.65,0.78],[605.64,4.62]],[[605.69,9.97],[605.7,0.39],[605.71,1.05],[605.72,3.58],[605.73,7.09]]]
["binance-futures","BNBUSDT",1727136061513,[[605.68,8.74],[605.67,10.89],[605.66,12.68],[605.65,0.78],[605.64,4.62]],[[605.69,9.97],[605.7,0.39],[605.71,1.05],[605.72,3.58],[605.73,7.09]]]
["binance-futures","BNBUSDT",1727136061567,[[605.68,12.87],[605.67,10.86],[605.66,12.68],[605.65,0.78],[605.64,4.62]],[[605.69,9.28],[605.7,0.39],[605.71,1.05],[605.72,3.58],[605.73,7.09]]]
["binance-futures","BNBUSDT",1727136061619,[[605.68,8.74],[605.67,10.86],[605.66,12.68],[605.65,0.78],[605.64,4.62]],[[605.69,9.28],[605.7,0.39],[605.71,1.05],[605.72,3.58],[605.73,7.09]]]
["binance-futures","BNBUSDT",1727136061669,[[605.68,5.94],[605.67,10.86],[605.66,12.68],[605.65,0.78],[605.64,4.62]],[[605.69,9.28],[605.7,0.39],[605.71,1.05],[605.72,3.58],[605.73,7.09]]]
["binance-futures","BNBUSDT",1727136061849,[[605.68,15.1],[605.67,10.84],[605.66,12.68],[605.65,0.78],[605.64,4.62]],[[605.69,9.28],[605.7,0.39],[605.71,1.05],[605.72,3.58],[605.73,7.09]]]
["binance-futures","BNBUSDT",1727136061899,[[605.68,17.08],[605.67,10.7],[605.66,12.68],[605.65,0.78],[605.64,4.62]],[[605.69,9.28],[605.7,0.39],[605.71,1.05],[605.72,3.58],[605.73,7.09]]]
["binance-futures","BNBUSDT",1727136061943,[[605.68,15.08],[605.67,10.69],[605.66,12.68],[605.65,0.78],[605.64,4.62]],[[605.69,9.28],[605.7,0.39],[605.71,1.05],[605.72,3.58],[605.73,7.09]]]
["binance-futures","BNBUSDT",1727136062002,[[605.68,15.1],[605.67,10.69],[605.66,12.68],[605.65,0.78],[605.64,4.62]],[[605.69,5.58],[605.7,0.39],[605.71,1.05],[605.72,3.58],[605.73,7.09]]]
["binance-futures","BNBUSDT",1727136062055,[[605.68,15.1],[605.67,10.67],[605.66,12.68],[605.65,0.78],[605.64,4.62]],[[605.69,5.58],[605.7,0.39],[605.71,1.05],[605.72,3.58],[605.73,7.09]]]
["binance-futures","BNBUSDT",1727136062110,[[605.68,15.14],[605.67,10.67],[605.66,12.68],[605.65,0.78],[605.64,4.62]],[[605.69,5.58],[605.7,0.39],[605.71,1.05],[605.72,3.58],[605.73,7.09]]]
["binance-futures","BNBUSDT",1727136062159,[[605.68,15.32],[605.67,10.52],[605.66,12.68],[605.65,0.78],[605.64,4.62]],[[605.69,5.59],[605.7,0.39],[605.71,1.05],[605.72,3.58],[605.73,7.09]]]
["binance-futures","BNBUSDT",1727136062209,[[605.68,13.47],[605.67,10.51],[605.66,12.68],[605.65,0.78],[605.64,4.62]],[[605.69,5.59],[605.7,0.39],[605.71,1.05],[605.72,3.58],[605.73,7.09]]]
["binance-futures","BNBUSDT",1727136062269,[[605.68,13.48],[605.67,10.5],[605.66,12.68],[605.65,0.78],[605.64,4.62]],[[605.69,5.59],[605.7,0.39],[605.71,1.05],[605.72,3.58],[605.73,7.09]]]
["binance-futures","BNBUSDT",1727136062319,[[605.68,13.48],[605.67,10.49],[605.66,12.68],[605.65,0.78],[605.64,4.62]],[[605.69,5.59],[605.7,0.39],[605.71,1.05],[605.72,3.58],[605.73,7.09]]]
["binance-futures","BNBUSDT",1727136062376,[[605.68,11.51],[605.67,10.49],[605.66,12.68],[605.65,0.78],[605.64,4.62]],[[605.69,5.59],[605.7,0.39],[605.71,1.05],[605.72,3.58],[605.73,7.09]]]
["binance-futures","BNBUSDT",1727136062435,[[605.68,11.51],[605.67,10.49],[605.66,12.68],[605.65,0.78],[605.64,4.62]],[[605.69,5.59],[605.7,3.52],[605.71,1.05],[605.72,3.58],[605.73,7.09]]]
["binance-futures","BNBUSDT",1727136062492,[[605.68,11.51],[605.67,10.4],[605.66,12.68],[605.65,0.78],[605.64,4.62]],[[605.69,5.74],[605.7,3.52],[605.71,1.05],[605.72,3.58],[605.73,7.09]]]
["binance-futures","BNBUSDT",1727136062513,[[605.68,11.47],[605.67,10.4],[605.66,12.68],[605.65,0.78],[605.64,4.62]],[[605.69,4.13],[605.7,3.52],[605.71,1.05],[605.72,3.58],[605.73,7.09]]]
["binance-futures","BNBUSDT",1727136062603,[[605.68,17.15],[605.67,10.39],[605.66,12.68],[605.65,0.78],[605.64,4.62]],[[605.69,4.16],[605.7,3.52],[605.71,1.05],[605.72,3.58],[605.73,7.09]]]
["binance-futures","BNBUSDT",1727136062665,[[605.68,13.7],[605.67,10.38],[605.66,12.68],[605.65,0.78],[605.64,4.62]],[[605.69,5.73],[605.7,3.52],[605.71,1.05],[605.72,3.58],[605.73,7.09]]]
["binance-futures","BNBUSDT",1727136062785,[[605.68,13.69],[605.67,10.38],[605.66,12.68],[605.65,0.78],[605.64,4.62]],[[605.69,5.97],[605.7,3.52],[605.71,1.05],[605.72,3.58],[605.73,7.09]]]
["binance-futures","BNBUSDT",1727136062864,[[605.68,13.69],[605.67,10.36],[605.66,12.68],[605.65,0.78],[605.64,4.62]],[[605.69,5.97],[605.7,3.52],[605.71,1.05],[605.72,3.58],[605.73,7.09]]]
["binance-futures","BNBUSDT",1727136062960,[[605.68,13.69],[605.67,9.03],[605.66,12.68],[605.65,0.78],[605.64,4.62]],[[605.69,5.97],[605.7,3.52],[605.71,1.05],[605.72,3.58],[605.73,7.09]]]
["binance-futures","BNBUSDT",1727136063040,[[605.68,11.68],[605.67,9.03],[605.66,12.68],[605.65,0.66],[605.64,4.62]],[[605.69,9.9],[605.7,3.52],[605.71,1.05],[605.72,3.58],[605.73,7.09]]]
["binance-futures","BNBUSDT",1727136063121,[],[[605.62,7.26],[605.63,1.72],[605.64,2.21],[605.65,3.17],[605.66,2.96]]]
["binance-futures","BNBUSDT",1727136063177,[[605.56,22.54],[605.44,18.1],[605.36,6.15],[605.29,1.57],[605.26,11.16]],[[605.62,5.73],[605.63,1.01],[605.64,1.5],[605.65,0.88],[605.66,2.96]]]
["binance-futures","BNBUSDT",1727136063236,[[605.61,15.7],[605.59,1.16],[605.56,22.54],[605.52,12.32],[605.44,18.1]],[[605.62,3.95],[605.63,0.35],[605.64,0.3],[605.65,0.88],[605.66,2.96]]]
["binance-futures","BNBUSDT",1727136063321,[[605.61,14.11],[605.59,1.16],[605.56,22.54],[605.52,12.32],[605.48,3.6]],[[605.62,3.95],[605.63,0.35],[605.64,0.3],[605.65,0.88],[605.66,2.96]]]
["binance-futures","BNBUSDT",1727136063425,[[605.61,14.15],[605.59,1.16],[605.56,22.54],[605.52,12.32],[605.48,3.6]],[[605.62,5.56],[605.63,0.35],[605.64,0.3],[605.65,1.54],[605.66,2.96]]]
["binance-futures","BNBUSDT",1727136063492,[[605.61,12.17],[605.59,1.16],[605.56,22.54],[605.52,12.32],[605.48,3.6]],[[605.62,5.69],[605.63,0.35],[605.64,0.3],[605.65,1.54],[605.66,2.96]]]
["binance-futures","BNBUSDT",1727136063598,[[605.61,11.28],[605.59,1.16],[605.56,22.54],[605.52,12.32],[605.48,3.44]],[[605.62,6.22],[605.63,0.35],[605.64,0.3],[605.65,1.54],[605.66,2.96]]]
["binance-futures","BNBUSDT",1727136063720,[[605.61,11.99],[605.59,1.16],[605.56,22.54],[605.55,9.72],[605.54,3.31]],[[605.62,3.55],[605.63,0.35],[605.64,0.3],[605.65,1.54],[605.66,2.96]]]
["binance-futures","BNBUSDT",1727136063772,[[605.61,11.99],[605.59,1.16],[605.56,22.54],[605.55,9.72],[605.54,3.31]],[[605.62,3.86],[605.63,0.35],[605.64,0.3],[605.65,1.54],[605.66,2.96]]]
["binance-futures","BNBUSDT",1727136063822,[[605.61,14.89],[605.59,1.16],[605.56,22.54],[605.55,9.72],[605.54,3.31]],[[605.62,3.88],[605.63,3.48],[605.64,0.3],[605.65,1.54],[605.66,2.96]]]
["binance-futures","BNBUSDT",1727136064099,[[605.61,14.89],[605.59,1.16],[605.56,22.54],[605.55,9.72],[605.54,3.31]],[[605.62,3.9],[605.63,3.48],[605.64,0.3],[605.65,1.54],[605.66,2.96]]]
["binance-futures","BNBUSDT",1727136064201,[[605.61,14.91],[605.59,1.16],[605.56,22.54],[605.55,9.72],[605.54,3.31]],[[605.62,3.36],[605.63,3.48],[605.64,0.3],[605.65,1.54],[605.66,2.96]]]
["binance-futures","BNBUSDT",1727136064256,[[605.61,14.91],[605.6,61.65],[605.59,1.16],[605.56,22.54],[605.55,9.72]],[[605.62,3.34],[605.63,3.48],[605.64,0.3],[605.65,1.54],[605.66,2.96]]]
["binance-futures","BNBUSDT",1727136064357,[[605.61,14.2],[605.6,61.65],[605.59,1.16],[605.56,22.54],[605.55,9.72]],[[605.62,3.34],[605.63,3.48],[605.64,0.3],[605.65,1.54],[605.66,2.96]]]
["binance-futures","BNBUSDT",1727136064429,[[605.66,6.8],[605.65,1.32],[605.64,3.67],[605.63,3.83],[605.62,24.02]],[[605.67,3.84],[605.68,116.4],[605.69,6.41],[605.72,3.58],[605.73,7.25]]]
["binance-futures","BNBUSDT",1727136064477,[[605.65,0.66],[605.64,11.41],[605.63,3.83],[605.62,18.36]],[[605.66,9.75],[605.67,5.43],[605.68,116.4],[605.69,6.41],[605.71,1.74]]]
["binance-futures","BNBUSDT",1727136064541,[[605.65,9.52],[605.64,11.41],[605.63,3.83],[605.62,18.36],[605.53,16.5]],[[605.66,7.08],[605.67,5.43],[605.68,116.4],[605.69,6.41],[605.71,1.74]]]
["binance-futures","BNBUSDT",1727136064592,[[605.65,9.74],[605.64,11.41],[605.63,3.83],[605.62,30.99],[605.55,9.72]],[[605.66,7.11],[605.67,5.43],[605.68,116.4],[605.69,6.41],[605.71,1.74]]]
["binance-futures","BNBUSDT",1727136064643,[[605.65,9.74],[605.64,11.41],[605.63,3.83],[605.62,30.99],[605.57,1.56]],[[605.66,7.11],[605.67,3.84],[605.68,116.4],[605.69,6.41],[605.71,1.74]]]
["binance-futures","BNBUSDT",1727136064662,[[605.65,9.75],[605.64,11.41],[605.63,3.83],[605.62,30.99],[605.57,1.56]],[[605.66,7.11],[605.67,3.84],[605.68,116.4],[605.69,6.41],[605.71,1.74]]]
["binance-futures","BNBUSDT",1727136064913,[[605.65,9.75],[605.64,11.41],[605.63,3.83],[605.62,30.99],[605.57,1.56]],[[605.66,7.1],[605.67,3.84],[605.68,116.4],[605.69,6.41],[605.71,1.74]]]
["binance-futures","BNBUSDT",1727136064991,[[605.65,9.86],[605.64,11.41],[605.63,3.83],[605.62,30.99],[605.57,1.56]],[[605.66,5.93],[605.67,3.84],[605.68,116.4],[605.69,6.41],[605.71,1.74]]]
["binance-futures","BNBUSDT",1727136065049,[[605.65,9.88],[605.64,11.41],[605.63,3.83],[605.62,30.99],[605.57,1.56]],[[605.66,5.93],[605.67,3.84],[605.68,116.4],[605.69,6.41],[605.71,1.74]]]
["binance-futures","BNBUSDT",1727136065098,[[605.65,9.94],[605.64,11.41],[605.63,3.83],[605.62,30.99],[605.57,1.56]],[[605.66,5.93],[605.67,3.84],[605.68,116.4],[605.69,6.41],[605.71,1.74]]]
["binance-futures","BNBUSDT",1727136065138,[[605.65,9.96],[605.64,11.41],[605.63,3.83],[605.62,30.99],[605.57,1.56]],[[605.66,5.93],[605.67,3.84],[605.68,116.4],[605.69,6.41],[605.71,1.74]]]
["binance-futures","BNBUSDT",1727136065194,[[605.65,9.96],[605.64,11.41],[605.63,3.83],[605.62,30.99],[605.57,1.56]],[[605.66,5.98],[605.67,3.84],[605.68,116.4],[605.69,6.41],[605.71,1.74]]]
["binance-futures","BNBUSDT",1727136065292,[[605.65,15.11],[605.64,11.41],[605.63,3.99],[605.62,30.99],[605.61,23.39]],[[605.66,3.61],[605.68,116.4],[605.69,5.75],[605.71,1.74],[605.95,2.23]]]
["binance-futures","BNBUSDT",1727136065345,[[605.65,15.12],[605.64,11.41],[605.63,3.99],[605.62,30.99],[605.61,23.39]],[[605.66,1.24],[605.68,116.4],[605.69,5.75],[605.71,1.74],[605.82,11.59]]]
["binance-futures","BNBUSDT",1727136065397,[[605.65,15.71],[605.64,11.41],[605.63,3.99],[605.62,31.78],[605.61,23.39]],[[605.66,1.24],[605.68,116.4],[605.69,4.16],[605.71,1.74],[605.73,0.74]]]
["binance-futures","BNBUSDT",1727136065441,[[605.65,15.72],[605.64,11.41],[605.63,3.99],[605.62,31.78],[605.61,23.39]],[[605.66,1.24],[605.68,116.4],[605.69,4.16],[605.71,1.74],[605.73,0.74]]]
["binance-futures","BNBUSDT",1727136065498,[[605.65,15.74],[605.64,11.41],[605.63,3.99],[605.62,31.78],[605.61,23.86]],[[605.66,0.13],[605.68,116.4],[605.69,4.16],[605.71,1.08],[605.73,0.74]]]
["binance-futures","BNBUSDT",1727136065549,[[605.65,15.74],[605.64,11.41],[605.63,3.99],[605.62,31.78],[605.61,23.86]],[[605.66,0.13],[605.67,0.35],[605.68,116.4],[605.69,4.16],[605.71,1.08]]]
["binance-futures","BNBUSDT",1727136065592,[[605.65,15.75],[605.64,11.41],[605.63,3.99],[605.62,31.78],[605.61,23.86]],[[605.66,0.13],[605.67,0.35],[605.68,116.4],[605.69,4.16],[605.71,1.08]]]
["binance-futures","BNBUSDT",1727136065729,[[605.65,15.78],[605.64,11.41],[605.63,3.99],[605.62,31.78],[605.61,23.86]],[[605.66,0.13],[605.67,0.35],[605.68,116.4],[605.69,4.16],[605.71,1.08]]]
["binance-futures","BNBUSDT",1727136065780,[[605.65,15.86],[605.64,11.41],[605.63,3.99],[605.62,31.78],[605.61,23.86]],[[605.66,0.13],[605.67,0.35],[605.68,116.4],[605.69,4.16],[605.71,1.08]]]
["binance-futures","BNBUSDT",1727136065841,[[605.66,26.83],[605.65,12.95],[605.64,11.41],[605.63,3.99],[605.62,25.84]],[[605.67,0.38],[605.68,116.4],[605.69,4.16],[605.71,1.08],[606.56,15.05]]]
["binance-futures","BNBUSDT",1727136065892,[[605.67,18.96],[605.66,19.27],[605.65,12.91],[605.64,11.41],[605.63,3.22]],[[605.68,116.4],[605.69,4.16],[605.71,1.08],[606.56,15.05]]]
["binance-futures","BNBUSDT",1727136065942,[[605.67,18.96],[605.66,19.27],[605.65,12.91],[605.64,11.41],[605.63,3.22]],[[605.68,116.4],[605.69,4.16],[605.71,1.08],[605.87,0.84],[606.17,8.07]]]
["binance-futures","BNBUSDT",1727136065992,[[605.67,17.41],[605.66,17.29],[605.65,12.91],[605.64,9.81],[605.63,3.06]],[[605.68,116.43],[605.69,4.16],[605.71,1.08],[605.87,0.84],[606.17,8.07]]]
["binance-futures","BNBUSDT",1727136066047,[[605.67,17.43],[605.66,16.96],[605.65,12.91],[605.64,9.81],[605.63,3.06]],[[605.68,116.43],[605.69,4.16],[605.71,1.08],[605.87,0.84],[606.02,6.0]]]
["binance-futures","BNBUSDT",1727136066079,[[605.67,16.77],[605.66,16.96],[605.65,12.91],[605.64,9.81],[605.63,3.06]],[[605.68,116.43],[605.69,4.16],[605.71,1.08],[605.87,0.84],[606.02,6.0]]]
["binance-futures","BNBUSDT",1727136066142,[[605.67,16.77],[605.66,16.96],[605.65,12.91],[605.64,9.81],[605.63,3.06]],[[605.68,116.44],[605.69,4.16],[605.71,1.08],[605.87,0.84],[606.02,6.0]]]
["binance-futures","BNBUSDT",1727136066203,[[605.67,17.52],[605.66,16.96],[605.65,12.91],[605.64,9.81],[605.63,3.06]],[[605.68,116.45],[605.69,4.16],[605.71,1.08],[605.87,0.84],[606.02,6.0]]]
["binance-futures","BNBUSDT",1727136066247,[[605.67,17.55],[605.66,16.96],[605.65,12.9],[605.64,9.81],[605.63,3.06]],[[605.68,116.46],[605.69,4.16],[605.71,1.08],[605.87,0.84],[606.02,6.0]]]
["binance-futures","BNBUSDT",1727136066302,[[605.67,19.15],[605.66,16.96],[605.65,12.87],[605.64,9.81],[605.63,3.06]],[[605.68,116.46],[605.69,4.16],[605.71,1.08],[605.87,0.84],[606.02,6.0]]]
["binance-futures","BNBUSDT",1727136066381,[[605.67,17.6],[605.66,16.96],[605.65,12.87],[605.64,9.81],[605.63,3.06]],[[605.68,116.51],[605.69,4.16],[605.71,1.08],[605.81,2.3],[605.83,0.4]]]
["binance-futures","BNBUSDT",1727136066534,[[605.67,17.68],[605.66,16.96],[605.65,12.27],[605.64,9.81],[605.63,3.06]],[[605.68,116.51],[605.69,4.16],[605.71,1.08],[605.81,2.3],[605.83,0.4]]]
["binance-futures","BNBUSDT",1727136066603,[[605.67,17.69],[605.66,16.96],[605.65,12.27],[605.64,9.81],[605.63,3.06]],[[605.68,116.51],[605.69,4.16],[605.71,1.08],[605.81,2.3],[605.83,0.4]]]
["binance-futures","BNBUSDT",1727136066651,[[605.67,19.24],[605.66,16.96],[605.65,12.27],[605.64,9.81],[605.63,3.06]],[[605.68,116.51],[605.69,4.16],[605.71,1.08],[605.81,2.3],[605.83,0.4]]]
["binance-futures","BNBUSDT",1727136066698,[[605.67,19.25],[605.66,16.96],[605.65,12.27],[605.64,9.81],[605.63,3.06]],[[605.68,116.56],[605.69,4.16],[605.71,1.08],[605.81,2.3],[605.83,0.4]]]
["binance-futures","BNBUSDT",1727136066878,[[605.67,19.3],[605.66,16.96],[605.65,12.27],[605.64,9.81],[605.63,3.06]],[[605.68,116.56],[605.69,4.16],[605.71,1.08],[605.81,2.3],[605.83,0.4]]]
["binance-futures","BNBUSDT",1727136066999,[[605.67,19.31],[605.66,16.96],[605.65,12.27],[605.64,9.81],[605.63,3.06]],[[605.68,116.56],[605.69,4.16],[605.71,1.08],[605.81,2.3],[605.83,0.4]]]
["binance-futures","BNBUSDT",1727136067051,[[605.67,18.71],[605.66,16.96],[605.65,12.27],[605.64,9.81],[605.63,3.06]],[[605.68,116.56],[605.69,4.16],[605.71,1.08],[605.81,2.3],[605.83,0.4]]]
["binance-futures","BNBUSDT",1727136067117,[[605.67,18.71],[605.66,16.96],[605.65,12.27],[605.64,9.81],[605.63,3.06]],[[605.68,116.59],[605.69,4.16],[605.71,1.08],[605.81,2.3],[605.83,0.4]]]
["binance-futures","BNBUSDT",1727136067170,[[605.67,18.46],[605.66,16.96],[605.65,12.27],[605.64,9.81],[605.63,3.06]],[[605.68,116.64],[605.69,4.16],[605.71,1.08],[605.81,2.3],[605.83,0.4]]]
["binance-futures","BNBUSDT",1727136067225,[[605.67,19.02],[605.66,16.96],[605.65,12.27],[605.64,9.81],[605.63,3.06]],[[605.68,116.65],[605.69,4.16],[605.71,1.08],[605.81,2.3],[605.83,0.4]]]
["binance-futures","BNBUSDT",1727136067288,[[605.67,23.76],[605.66,16.96],[605.65,12.27],[605.64,10.47],[605.63,3.06]],[[605.68,116.65],[605.69,4.16],[605.71,1.08],[605.81,2.3],[605.83,0.4]]]
["binance-futures","BNBUSDT",1727136067343,[[605.67,29.23],[605.66,16.96],[605.65,12.27],[605.64,10.47],[605.63,3.06]],[[605.68,116.65],[605.69,4.16],[605.71,1.08],[605.81,2.3],[605.83,0.4]]]
["binance-futures","BNBUSDT",1727136067416,[[605.67,43.52],[605.66,16.96],[605.65,12.27],[605.64,10.47],[605.63,3.06]],[[605.68,116.65],[605.69,4.16],[605.71,1.08],[605.81,2.3],[605.83,0.4]]]
["binance-futures","BNBUSDT",1727136067461,[[605.67,47.58],[605.66,16.96],[605.65,12.27],[605.64,10.47],[605.63,3.06]],[[605.68,116.65],[605.69,4.16],[605.71,1.08],[605.81,2.3],[605.83,0.4]]]
["binance-futures","BNBUSDT",1727136067521,[[605.67,50.01],[605.66,16.96],[605.65,12.27],[605.64,10.47],[605.63,3.06]],[[605.68,116.65],[605.69,4.16],[605.71,1.08],[605.81,2.3],[605.83,0.4]]]
["binance-futures","BNBUSDT",1727136067559,[[605.67,50.07],[605.66,17.62],[605.65,12.27],[605.64,10.47],[605.63,3.06]],[[605.68,116.65],[605.69,4.16],[605.71,1.08],[605.81,2.3],[605.83,0.4]]]
["binance-futures","BNBUSDT",1727136067624,[[605.67,50.09],[605.66,17.62],[605.65,12.27],[605.64,10.47],[605.63,3.06]],[[605.68,116.65],[605.69,4.16],[605.71,1.08],[605.81,2.3],[605.83,0.4]]]
["binance-futures","BNBUSDT",1727136067680,[[605.67,51.56],[605.66,17.62],[605.65,12.27],[605.64,10.47],[605.63,3.06]],[[605.68,116.65],[605.69,4.16],[605.71,1.08],[605.81,2.3],[605.83,0.4]]]
["binance-futures","BNBUSDT",1727136067727,[[605.67,54.48],[605.66,17.62],[605.65,12.27],[605.64,10.47],[605.63,3.06]],[[605.68,116.65],[605.69,4.16],[605.71,1.08],[605.81,2.3],[605.83,0.4]]]
["binance-futures","BNBUSDT",1727136067772,[[605.67,55.77],[605.66,17.62],[605.65,12.27],[605.64,10.47],[605.63,3.06]],[[605.68,116.65],[605.69,4.16],[605.71,1.08],[605.81,2.3],[605.83,0.4]]]
["binance-futures","BNBUSDT",1727136067822,[[605.67,54.78],[605.66,17.62],[605.65,12.27],[605.64,10.47],[605.63,3.06]],[[605.68,116.65],[605.69,4.16],[605.71,1.08],[605.81,2.3],[605.83,0.4]]]
["binance-futures","BNBUSDT",1727136067869,[[605.67,54.8],[605.66,17.62],[605.65,12.27],[605.64,10.47],[605.63,3.06]],[[605.68,116.65],[605.69,4.16],[605.71,1.08],[605.81,2.3],[605.83,0.4]]]
["binance-futures","BNBUSDT",1727136067939,[[605.67,57.64],[605.66,15.42],[605.65,12.27],[605.64,10.47],[605.63,3.06]],[[605.68,118.78],[605.69,4.16],[605.71,1.08],[605.81,2.3],[605.83,0.4]]]
["binance-futures","BNBUSDT",1727136067984,[[605.67,57.49],[605.66,15.58],[605.65,12.27],[605.64,10.47],[605.63,3.06]],[[605.68,116.63],[605.69,4.16],[605.71,1.08],[605.81,2.3],[605.83,0.4]]]
["binance-futures","BNBUSDT",1727136068095,[[605.67,57.49],[605.66,15.58],[605.65,12.27],[605.64,10.47],[605.63,3.06]],[[605.68,116.6],[605.69,4.16],[605.71,1.08],[605.81,2.3],[605.83,0.4]]]
["binance-futures","BNBUSDT",1727136068138,[[605.67,70.69],[605.66,15.58],[605.65,12.27],[605.64,10.47],[605.63,3.06]],[[605.68,112.83],[605.69,4.16],[605.71,1.08],[605.81,2.3],[605.83,0.4]]]
["binance-futures","BNBUSDT",1727136068204,[[605.67,70.76],[605.66,15.58],[605.65,12.27],[605.64,10.47],[605.63,3.06]],[[605.68,112.84],[605.69,4.16],[605.71,1.08],[605.81,2.3],[605.83,0.4]]]
["binance-futures","BNBUSDT",1727136068259,[[605.67,70.77],[605.66,15.58],[605.65,12.27],[605.64,10.47],[605.63,3.06]],[[605.68,112.84],[605.69,4.16],[605.71,1.08],[605.73,0.66],[605.81,2.3]]]
["binance-futures","BNBUSDT",1727136068316,[[605.67,70.75],[605.66,15.58],[605.65,12.27],[605.64,10.47],[605.63,3.06]],[[605.68,112.84],[605.69,4.16],[605.71,1.08],[605.73,0.66],[605.81,2.3]]]
["binance-futures","BNBUSDT",1727136068363,[[605.67,71.39],[605.66,15.58],[605.65,12.27],[605.64,10.47],[605.63,3.06]],[[605.68,112.84],[605.69,4.16],[605.71,1.08],[605.73,0.66],[605.81,2.3]]]
["binance-futures","BNBUSDT",1727136068425,[[605.67,71.4],[605.66,15.58],[605.65,12.43],[605.64,10.47],[605.63,3.06]],[[605.68,112.41],[605.69,4.16],[605.71,1.08],[605.73,0.66],[605.81,2.3]]]
["binance-futures","BNBUSDT",1727136068480,[[605.67,82.39],[605.66,15.58],[605.65,12.43],[605.64,10.47],[605.63,3.06]],[[605.68,112.43],[605.69,4.16],[605.71,1.08],[605.73,0.66],[605.81,2.29]]]
["binance-futures","BNBUSDT",1727136068531,[[605.67,82.51],[605.66,15.58],[605.65,12.43],[605.64,10.47],[605.63,3.06]],[[605.68,112.43],[605.69,4.16],[605.71,1.08],[605.73,0.66],[605.81,2.29]]]
["binance-futures","BNBUSDT",1727136068643,[[605.67,82.52],[605.66,15.58],[605.65,12.43],[605.64,10.47],[605.63,3.06]],[[605.68,112.47],[605.69,4.16],[605.71,1.08],[605.73,0.66],[605.81,2.29]]]
["binance-futures","BNBUSDT",1727136068700,[[605.67,82.53],[605.66,15.58],[605.65,12.43],[605.64,10.47],[605.63,3.06]],[[605.68,112.47],[605.69,4.16],[605.71,1.08],[605.73,0.66],[605.81,2.29]]]
["binance-futures","BNBUSDT",1727136068757,[[605.67,82.53],[605.66,15.58],[605.65,12.43],[605.64,10.47],[605.63,3.06]],[[605.68,112.65],[605.69,4.16],[605.71,1.08],[605.73,0.66],[605.81,2.29]]]
["binance-futures","BNBUSDT",1727136068840,[[605.67,82.52],[605.66,15.58],[605.65,12.43],[605.64,10.47],[605.63,3.06]],[[605.68,112.65],[605.69,4.16],[605.71,1.08],[605.73,0.66],[605.81,2.29]]]
["binance-futures","BNBUSDT",1727136068929,[[605.67,82.54],[605.66,15.58],[605.65,12.43],[605.64,10.47],[605.63,3.06]],[[605.68,112.65],[605.69,4.16],[605.71,1.08],[605.73,0.66],[605.81,2.29]]]
["binance-futures","BNBUSDT",1727136069175,[[605.67,82.54],[605.66,15.58],[605.65,12.43],[605.64,10.47],[605.63,3.06]],[[605.68,113.1],[605.69,4.16],[605.71,1.08],[605.73,0.66],[605.81,2.29]]]
["binance-futures","BNBUSDT",1727136069256,[[605.67,82.16],[605.66,15.58],[605.65,12.43],[605.64,10.47],[605.63,3.06]],[[605.68,113.1],[605.69,4.16],[605.71,1.08],[605.73,0.66],[605.81,2.29]]]
["binance-futures","BNBUSDT",1727136069356,[[605.67,82.16],[605.66,15.58],[605.65,12.43],[605.64,10.47],[605.63,3.06]],[[605.68,113.19],[605.69,4.21],[605.71,1.08],[605.73,0.66],[605.81,2.23]]]
["binance-futures","BNBUSDT",1727136069511,[[605.67,82.16],[605.66,15.58],[605.65,12.43],[605.64,10.47],[605.63,3.06]],[[605.68,113.55],[605.69,4.21],[605.71,1.08],[605.73,0.66],[605.81,2.23]]]
["binance-futures","BNBUSDT",1727136069574,[[605.67,82.16],[605.66,15.58],[605.65,12.43],[605.64,10.47],[605.63,3.06]],[[605.68,113.55],[605.69,4.21],[605.71,1.08],[605.73,0.66],[605.8,13.13]]]
["binance-futures","BNBUSDT",1727136069812,[[605.67,80.18],[605.66,15.58],[605.65,12.43],[605.64,10.47],[605.63,3.06]],[[605.68,113.55],[605.69,4.21],[605.71,1.08],[605.73,0.66],[605.8,13.13]]]
["binance-futures","BNBUSDT",1727136069910,[[605.67,80.18],[605.66,15.58],[605.65,12.43],[605.64,10.47],[605.63,3.06]],[[605.68,113.1],[605.69,4.21],[605.71,1.08],[605.73,0.66],[605.8,13.13]]]
["binance-futures","BNBUSDT",1727136069966,[[605.67,80.18],[605.66,15.42],[605.65,12.43],[605.64,10.47],[605.63,3.06]],[[605.68,113.1],[605.69,4.21],[605.71,1.08],[605.73,0.66],[605.8,13.13]]]
["binance-futures","BNBUSDT",1727136070187,[[605.67,80.18],[605.66,15.42],[605.65,12.43],[605.64,10.47],[605.63,3.06]],[[605.68,113.2],[605.69,4.21],[605.71,1.08],[605.73,0.66],[605.8,13.13]]]
["binance-futures","BNBUSDT",1727136070335,[[605.67,80.18],[605.66,15.42],[605.65,12.43],[605.64,10.47],[605.63,3.06]],[[605.68,113.49],[605.69,4.21],[605.71,1.08],[605.73,0.66],[605.8,13.13]]]
["binance-futures","BNBUSDT",1727136070513,[[605.67,80.19],[605.66,15.42],[605.65,12.43],[605.64,10.47],[605.63,3.06]],[[605.68,113.49],[605.69,4.21],[605.71,1.08],[605.73,0.66],[605.8,13.13]]]
["binance-futures","BNBUSDT",1727136070562,[[605.67,80.22],[605.66,15.42],[605.65,12.43],[605.64,10.47],[605.63,3.06]],[[605.68,113.49],[605.69,4.21],[605.71,1.08],[605.73,0.66],[605.8,12.37]]]
["binance-futures","BNBUSDT",1727136070649,[[605.67,82.31],[605.66,15.42],[605.65,12.43],[605.64,12.78],[605.63,3.06]],[[605.68,111.18],[605.69,4.21],[605.71,1.08],[605.73,0.66],[605.8,12.37]]]
["binance-futures","BNBUSDT",1727136070701,[[605.67,84.06],[605.66,15.42],[605.65,12.42],[605.64,12.78],[605.63,3.06]],[[605.68,111.18],[605.69,4.21],[605.71,1.08],[605.73,0.66],[605.8,12.37]]]
["binance-futures","BNBUSDT",1727136070776,[[605.67,82.54],[605.66,15.42],[605.65,12.42],[605.64,12.78],[605.63,3.06]],[[605.68,111.18],[605.69,4.21],[605.71,1.08],[605.8,12.37],[605.82,11.59]]]
["binance-futures","BNBUSDT",1727136070863,[[605.67,82.38],[605.66,15.42],[605.65,12.42],[605.64,12.78],[605.63,3.06]],[[605.68,111.18],[605.69,4.21],[605.71,1.08],[605.8,12.37],[605.82,11.59]]]
["binance-futures","BNBUSDT",1727136070938,[[605.67,82.54],[605.66,15.42],[605.65,12.37],[605.64,12.78],[605.63,3.06]],[[605.68,111.18],[605.69,4.21],[605.71,1.08],[605.8,12.37],[605.82,11.59]]]
["binance-futures","BNBUSDT",1727136070983,[[605.67,80.4],[605.66,15.42],[605.65,12.36],[605.64,12.78],[605.63,3.06]],[[605.68,111.18],[605.69,4.21],[605.71,1.08],[605.77,17.64],[605.79,8.3]]]
["binance-futures","BNBUSDT",1727136071045,[[605.67,81.0],[605.66,15.42],[605.65,12.29],[605.64,12.78],[605.63,3.06]],[[605.68,111.18],[605.69,4.21],[605.71,1.08],[605.77,17.64],[605.79,8.3]]]
["binance-futures","BNBUSDT",1727136071086,[[605.67,81.0],[605.66,15.42],[605.65,12.27],[605.64,12.78],[605.63,3.06]],[[605.68,111.18],[605.69,4.21],[605.71,1.08],[605.77,17.64],[605.79,8.3]]]
["binance-futures","BNBUSDT",1727136071205,[[605.67,82.96],[605.66,15.42],[605.65,12.27],[605.64,12.78],[605.63,3.06]],[[605.68,110.84],[605.69,4.21],[605.71,1.08],[605.77,16.88],[605.79,7.54]]]
["binance-futures","BNBUSDT",1727136071275,[[605.67,83.14],[605.66,15.42],[605.65,12.25],[605.64,12.78],[605.63,3.06]],[[605.68,110.84],[605.69,4.21],[605.71,1.08],[605.77,16.88],[605.79,7.54]]]
["binance-futures","BNBUSDT",1727136071328,[[605.67,83.14],[605.66,15.42],[605.65,12.24],[605.64,12.78],[605.63,3.06]],[[605.68,110.84],[605.69,4.21],[605.71,1.08],[605.77,16.88],[605.79,7.54]]]
["binance-futures","BNBUSDT",1727136071399,[[605.67,83.14],[605.66,15.42],[605.65,12.23],[605.64,12.78],[605.63,3.06]],[[605.68,110.84],[605.69,4.21],[605.71,1.08],[605.77,16.88],[605.79,7.54]]]
["binance-futures","BNBUSDT",1727136071519,[[605.67,83.11],[605.66,15.42],[605.65,12.23],[605.64,12.78],[605.63,3.06]],[[605.68,110.84],[605.69,4.21],[605.71,1.08],[605.77,16.88],[605.79,8.3]]]
["binance-futures","BNBUSDT",1727136071570,[[605.67,84.44],[605.66,15.42],[605.65,12.22],[605.64,12.78],[605.63,3.06]],[[605.68,111.19],[605.69,4.21],[605.71,1.08],[605.77,16.88],[605.79,8.3]]]
["binance-futures","BNBUSDT",1727136071621,[[605.67,81.59],[605.66,15.42],[605.65,12.22],[605.64,12.78],[605.63,3.06]],[[605.68,111.19],[605.69,4.21],[605.71,1.08],[605.72,3.64],[605.74,6.65]]]
["binance-futures","BNBUSDT",1727136071643,[[605.67,81.59],[605.66,15.42],[605.65,12.2],[605.64,12.78],[605.63,3.06]],[[605.68,111.19],[605.69,4.21],[605.71,1.08],[605.72,3.64],[605.74,6.65]]]
["binance-futures","BNBUSDT",1727136071715,[[605.67,81.59],[605.66,15.42],[605.65,12.16],[605.64,12.78],[605.63,3.06]],[[605.68,111.19],[605.69,4.21],[605.71,1.08],[605.72,3.64],[605.74,6.65]]]
["binance-futures","BNBUSDT",1727136071772,[[605.67,81.59],[605.66,15.42],[605.65,12.14],[605.64,12.78],[605.63,3.06]],[[605.68,111.19],[605.69,4.21],[605.71,1.08],[605.72,3.64],[605.74,6.65]]]
["binance-futures","BNBUSDT",1727136071831,[[605.67,81.98],[605.66,15.42],[605.65,12.14],[605.64,12.78],[605.63,3.06]],[[605.68,111.19],[605.69,4.21],[605.71,1.08],[605.72,3.64],[605.74,6.65]]]
["binance-futures","BNBUSDT",1727136071965,[[605.67,81.42],[605.66,15.42],[605.65,12.14],[605.64,12.78],[605.63,3.06]],[[605.68,111.19],[605.69,4.21],[605.71,1.08],[605.72,3.64],[605.74,6.65]]]
["binance-futures","BNBUSDT",1727136072015,[[605.67,81.38],[605.66,15.42],[605.65,12.14],[605.64,12.78],[605.63,3.06]],[[605.68,111.19],[605.69,4.21],[605.71,1.08],[605.72,3.64],[605.74,6.65]]]
["binance-futures","BNBUSDT",1727136072070,[[605.67,81.37],[605.66,15.42],[605.65,12.14],[605.64,12.78],[605.63,3.06]],[[605.68,111.19],[605.69,4.21],[605.71,1.08],[605.72,3.64],[605.74,6.65]]]
["binance-futures","BNBUSDT",1727136072106,[[605.67,81.36],[605.66,15.42],[605.65,12.14],[605.64,12.78],[605.63,3.06]],[[605.68,111.19],[605.69,4.21],[605.71,1.08],[605.72,3.64],[605.74,6.65]]]
["binance-futures","BNBUSDT",1727136072176,[[605.67,81.35],[605.66,15.42],[605.65,12.14],[605.64,12.78],[605.63,3.06]],[[605.68,111.28],[605.69,4.21],[605.71,1.08],[605.72,3.64],[605.74,6.65]]]
["binance-futures","BNBUSDT",1727136072243,[[605.67,81.34],[605.66,15.42],[605.65,14.05],[605.64,12.78],[605.63,3.06]],[[605.68,111.33],[605.69,4.21],[605.71,1.08],[605.72,3.64],[605.74,6.65]]]
["binance-futures","BNBUSDT",1727136072287,[[605.67,81.34],[605.66,15.42],[605.65,14.05],[605.64,12.78],[605.63,3.06]],[[605.68,111.34],[605.69,4.21],[605.71,1.08],[605.72,2.88],[605.74,5.89]]]
["binance-futures","BNBUSDT",1727136072342,[[605.67,83.46],[605.66,15.42],[605.65,14.05],[605.64,12.78],[605.63,3.06]],[[605.68,111.34],[605.69,4.21],[605.71,1.08],[605.72,2.88],[605.74,5.89]]]
["binance-futures","BNBUSDT",1727136072444,[[605.67,83.44],[605.66,15.42],[605.65,14.05],[605.64,12.78],[605.63,3.06]],[[605.68,111.34],[605.69,4.21],[605.71,1.08],[605.72,2.88],[605.74,5.89]]]
["binance-futures","BNBUSDT",1727136072499,[[605.67,83.38],[605.66,15.42],[605.65,14.05],[605.64,12.78],[605.63,3.06]],[[605.68,111.34],[605.69,4.21],[605.71,1.08],[605.72,2.88],[605.74,5.89]]]
["binance-futures","BNBUSDT",1727136072568,[[605.67,80.03],[605.66,15.42],[605.65,14.05],[605.64,12.78],[605.63,3.06]],[[605.68,111.34],[605.69,4.21],[605.71,1.08],[605.72,2.88],[605.74,5.89]]]
["binance-futures","BNBUSDT",1727136072613,[[605.67,80.91],[605.66,15.42],[605.65,14.05],[605.64,12.78],[605.63,3.06]],[[605.68,111.34],[605.69,4.21],[605.71,1.08],[605.72,2.88],[605.74,5.89]]]
["binance-futures","BNBUSDT",1727136072659,[[605.67,80.74],[605.66,15.42],[605.65,14.05],[605.64,12.78],[605.63,3.06]],[[605.68,111.72],[605.69,4.21],[605.71,1.08],[605.72,2.88],[605.74,5.89]]]
["binance-futures","BNBUSDT",1727136072724,[[605.67,80.73],[605.66,15.42],[605.65,14.05],[605.64,12.78],[605.63,3.06]],[[605.68,111.72],[605.69,4.21],[605.71,1.08],[605.72,2.88],[605.73,0.76]]]
["binance-futures","BNBUSDT",1727136072772,[[605.67,80.02],[605.66,15.42],[605.65,14.05],[605.64,12.78],[605.63,3.06]],[[605.68,111.72],[605.69,4.21],[605.71,1.08],[605.72,2.88],[605.73,0.76]]]
["binance-futures","BNBUSDT",1727136072836,[[605.67,80.01],[605.66,15.42],[605.65,14.05],[605.64,12.78],[605.63,2.25]],[[605.68,111.72],[605.69,4.21],[605.71,1.08],[605.72,2.88],[605.73,0.76]]]
["binance-futures","BNBUSDT",1727136072920,[[605.67,82.65],[605.66,15.42],[605.65,14.05],[605.64,12.78],[605.63,2.25]],[[605.68,111.72],[605.69,4.21],[605.71,1.08],[605.72,2.88],[605.73,0.76]]]
["binance-futures","BNBUSDT",1727136072992,[[605.67,82.84],[605.66,15.42],[605.65,14.05],[605.64,12.78],[605.63,2.25]],[[605.68,111.72],[605.69,4.21],[605.71,1.08],[605.72,2.88],[605.73,0.76]]]
["binance-futures","BNBUSDT",1727136073042,[[605.67,82.68],[605.66,15.42],[605.65,14.05],[605.64,12.78],[605.63,2.25]],[[605.68,111.72],[605.69,4.21],[605.71,1.08],[605.72,2.88],[605.73,0.76]]]
["binance-futures","BNBUSDT",1727136073095,[[605.67,86.69],[605.66,15.42],[605.65,14.05],[605.64,12.78],[605.63,2.25]],[[605.68,111.72],[605.69,4.21],[605.71,1.08],[605.72,2.88],[605.75,10.94]]]
["binance-futures","BNBUSDT",1727136073154,[[605.67,88.59],[605.66,15.42],[605.65,14.05],[605.64,12.78],[605.63,2.25]],[[605.68,111.72],[605.69,4.21],[605.71,1.08],[605.72,2.88],[605.75,10.94]]]
["binance-futures","BNBUSDT",1727136073199,[[605.67,88.59],[605.66,15.42],[605.65,14.05],[605.64,12.78],[605.63,2.25]],[[605.68,111.73],[605.69,4.21],[605.71,1.08],[605.72,2.88],[605.75,10.94]]]
["binance-futures","BNBUSDT",1727136073289,[[605.67,88.58],[605.66,15.42],[605.65,14.05],[605.64,12.78],[605.63,2.25]],[[605.68,111.94],[605.69,4.21],[605.71,1.08],[605.72,2.88],[605.75,10.94]]]
["binance-futures","BNBUSDT",1727136073417,[[605.73,39.17],[605.72,7.78],[605.71,18.96],[605.7,13.49],[605.69,18.6]],[[605.74,7.57],[605.75,10.94],[605.76,3.32],[605.77,4.08],[605.78,0.11]]]
["binance-futures","BNBUSDT",1727136073469,[[605.73,32.55],[605.72,10.12],[605.71,7.98],[605.7,35.05],[605.69,18.6]],[[605.74,4.27],[605.75,7.64],[605.76,6.23],[605.77,0.19],[605.78,0.11]]]
["binance-futures","BNBUSDT",1727136073519,[[605.73,33.24],[605.72,10.12],[605.71,7.98],[605.7,35.21],[605.69,18.6]],[[605.74,1.39],[605.75,7.64],[605.76,6.23],[605.77,0.19],[605.78,3.02]]]
["binance-futures","BNBUSDT",1727136073572,[[605.73,33.25],[605.72,10.12],[605.71,7.98],[605.7,35.21],[605.69,18.6]],[[605.74,1.39],[605.75,7.64],[605.76,6.23],[605.77,0.19],[605.78,3.02]]]
["binance-futures","BNBUSDT",1727136073625,[[605.73,33.25],[605.72,10.12],[605.71,7.98],[605.7,35.05],[605.69,21.1]],[[605.74,1.39],[605.75,7.64],[605.76,3.32],[605.77,0.19],[605.78,3.02]]]
["binance-futures","BNBUSDT",1727136073676,[[605.73,33.25],[605.72,10.12],[605.71,7.98],[605.7,35.21],[605.69,21.1]],[[605.74,1.39],[605.75,7.64],[605.76,3.32],[605.77,0.19],[605.78,3.02]]]
["binance-futures","BNBUSDT",1727136073723,[[605.73,33.25],[605.72,10.12],[605.71,8.14],[605.7,35.05],[605.69,21.1]],[[605.74,1.39],[605.75,7.64],[605.76,3.32],[605.77,0.16],[605.78,3.02]]]
["binance-futures","BNBUSDT",1727136073779,[[605.73,33.25],[605.72,10.12],[605.71,8.14],[605.7,35.05],[605.69,21.76]],[[605.74,1.39],[605.75,7.64],[605.76,3.32],[605.77,0.16],[605.78,3.02]]]
["binance-futures","BNBUSDT",1727136073829,[[605.73,33.27],[605.72,10.12],[605.71,7.98],[605.7,35.05],[605.69,21.76]],[[605.74,1.39],[605.75,7.64],[605.76,3.32],[605.77,0.16],[605.78,3.02]]]
["binance-futures","BNBUSDT",1727136074003,[[605.73,16.23],[605.72,10.12],[605.71,7.26],[605.7,35.05],[605.69,21.04]],[[605.74,4.32],[605.75,7.64],[605.76,6.23],[605.77,0.16],[605.78,3.02]]]
["binance-futures","BNBUSDT",1727136074054,[[605.73,3.34],[605.72,3.0],[605.71,4.94],[605.7,31.53],[605.69,12.65]],[[605.74,5.98],[605.75,7.64],[605.76,6.23],[605.77,0.82],[605.78,3.68]]]
["binance-futures","BNBUSDT",1727136074109,[[605.73,3.34],[605.72,3.0],[605.71,4.94],[605.7,15.93],[605.69,12.65]],[[605.74,5.98],[605.75,7.64],[605.76,6.23],[605.77,0.82],[605.78,3.68]]]
["binance-futures","BNBUSDT",1727136074167,[[605.73,3.34],[605.72,0.66],[605.71,4.94],[605.7,15.93],[605.69,12.65]],[[605.74,5.99],[605.75,7.64],[605.76,6.23],[605.77,0.82],[605.78,3.68]]]
["binance-futures","BNBUSDT",1727136074210,[[605.73,3.34],[605.72,0.66],[605.71,4.94],[605.7,15.93],[605.69,12.65]],[[605.74,6.04],[605.75,7.64],[605.76,6.23],[605.77,0.82],[605.78,3.68]]]
["binance-futures","BNBUSDT",1727136074269,[[605.73,3.34],[605.72,0.66],[605.71,6.29],[605.7,15.93],[605.69,6.24]],[[605.74,6.04],[605.75,7.64],[605.76,6.23],[605.77,0.82],[605.78,3.68]]]
["binance-futures","BNBUSDT",1727136074314,[[605.73,3.37],[605.72,0.66],[605.71,6.29],[605.7,15.93],[605.69,6.24]],[[605.74,6.65],[605.75,7.64],[605.76,6.23],[605.77,0.82],[605.78,3.68]]]
["binance-futures","BNBUSDT",1727136074412,[[605.73,3.38],[605.72,0.66],[605.71,6.29],[605.7,15.93],[605.69,6.24]],[[605.74,6.65],[605.75,7.64],[605.76,6.23],[605.77,0.82],[605.78,3.68]]]
["binance-futures","BNBUSDT",1727136074481,[[605.74,19.2],[605.73,12.12],[605.72,3.73],[605.71,7.16],[605.7,25.12]],[[605.75,4.32],[605.76,6.23],[605.77,0.16],[605.78,3.02],[605.79,0.29]]]
["binance-futures","BNBUSDT",1727136074534,[[605.74,19.21],[605.73,15.16],[605.72,3.73],[605.71,7.16],[605.7,25.12]],[[605.75,4.32],[605.76,6.23],[605.77,0.16],[605.78,3.02],[605.79,0.29]]]
["binance-futures","BNBUSDT",1727136074583,[[605.74,19.19],[605.73,15.16],[605.72,3.73],[605.71,7.16],[605.7,25.12]],[[605.75,4.32],[605.76,6.23],[605.77,0.16],[605.78,3.02],[605.79,0.29]]]
["binance-futures","BNBUSDT",1727136074690,[[605.74,8.22],[605.73,15.16],[605.72,3.73],[605.71,7.16],[605.7,25.12]],[[605.75,4.53],[605.76,6.23],[605.77,0.16],[605.78,3.02],[605.79,0.29]]]
["binance-futures","BNBUSDT",1727136074743,[[605.74,8.22],[605.73,15.16],[605.72,3.57],[605.71,7.16],[605.7,25.12]],[[605.75,4.53],[605.76,6.23],[605.77,0.16],[605.78,3.02],[605.79,0.29]]]
["binance-futures","BNBUSDT",1727136074793,[[605.74,8.22],[605.73,15.15],[605.72,3.57],[605.71,7.16],[605.7,25.12]],[[605.75,4.53],[605.76,6.23],[605.77,0.16],[605.78,3.02],[605.79,0.29]]]
["binance-futures","BNBUSDT",1727136074840,[[605.74,10.27],[605.73,15.13],[605.72,3.57],[605.71,7.16],[605.7,25.12]],[[605.75,4.69],[605.76,6.23],[605.77,0.16],[605.78,3.02],[605.79,0.29]]]
["binance-futures","BNBUSDT",1727136074896,[[605.74,11.45],[605.73,15.13],[605.72,3.57],[605.71,7.16],[605.7,25.12]],[[605.75,4.95],[605.76,6.23],[605.77,0.16],[605.78,3.02],[605.79,0.29]]]
["binance-futures","BNBUSDT",1727136074949,[[605.74,11.54],[605.73,15.13],[605.72,3.57],[605.71,7.16],[605.7,25.12]],[[605.75,4.95],[605.76,6.23],[605.77,0.16],[605.78,3.02],[605.79,0.29]]]
["binance-futures","BNBUSDT",1727136074993,[[605.74,11.21],[605.73,15.13],[605.72,3.57],[605.71,7.16],[605.7,25.12]],[[605.75,4.95],[605.76,6.23],[605.77,0.16],[605.78,3.02],[605.79,0.29]]]
["binance-futures","BNBUSDT",1727136075053,[[605.74,11.21],[605.73,15.13],[605.72,3.57],[605.71,7.16],[605.7,25.12]],[[605.75,5.01],[605.76,6.23],[605.77,0.16],[605.78,3.02],[605.79,0.29]]]
["binance-futures","BNBUSDT",1727136075112,[[605.74,9.25],[605.73,13.54],[605.72,3.57],[605.71,7.16],[605.7,25.12]],[[605.75,5.27],[605.76,6.23],[605.77,0.16],[605.78,3.02],[605.79,0.95]]]
["binance-futures","BNBUSDT",1727136075143,[[605.74,9.25],[605.73,13.54],[605.72,3.57],[605.71,7.16],[605.7,25.12]],[[605.75,5.35],[605.76,6.23],[605.77,0.16],[605.78,3.02],[605.79,0.95]]]
["binance-futures","BNBUSDT",1727136075212,[[605.74,7.59],[605.73,13.24],[605.72,3.57],[605.71,6.29],[605.7,18.84]],[[605.75,7.18],[605.76,6.23],[605.77,0.16],[605.78,3.02],[605.79,0.95]]]
["binance-futures","BNBUSDT",1727136075267,[[605.74,7.59],[605.73,12.12],[605.72,4.75],[605.71,4.94],[605.7,18.84]],[[605.75,7.33],[605.76,6.23],[605.77,0.16],[605.78,3.02],[605.79,0.95]]]
["binance-futures","BNBUSDT",1727136075363,[[605.74,7.59],[605.73,12.12],[605.72,4.75],[605.71,4.94],[605.7,19.5]],[[605.75,7.46],[605.76,6.23],[605.77,0.16],[605.78,3.02],[605.79,0.95]]]
["binance-futures","BNBUSDT",1727136075422,[[605.74,8.88],[605.73,12.12],[605.72,4.75],[605.71,4.94],[605.7,19.5]],[[605.75,7.5],[605.76,6.23],[605.77,0.16],[605.78,3.02],[605.79,0.95]]]
["binance-futures","BNBUSDT",1727136075475,[[605.74,8.9],[605.73,12.12],[605.72,4.75],[605.71,4.94],[605.7,19.5]],[[605.75,7.59],[605.76,6.23],[605.77,0.16],[605.78,3.02],[605.79,0.95]]]
["binance-futures","BNBUSDT",1727136075576,[[605.74,8.9],[605.73,12.12],[605.72,4.75],[605.71,4.94],[605.7,19.5]],[[605.75,7.89],[605.76,6.23],[605.77,0.16],[605.78,3.02],[605.79,0.95]]]
["binance-futures","BNBUSDT",1727136075641,[[605.74,8.9],[605.73,12.12],[605.72,4.75],[605.71,5.6],[605.7,19.5]],[[605.75,8.28],[605.76,6.23],[605.77,0.16],[605.78,3.02],[605.79,0.95]]]
["binance-futures","BNBUSDT",1727136075744,[[605.74,8.9],[605.73,12.12],[605.72,4.75],[605.71,5.6],[605.7,19.5]],[[605.75,8.66],[605.76,6.23],[605.77,0.16],[605.78,3.02],[605.79,0.95]]]
["binance-futures","BNBUSDT",1727136075784,[[605.74,8.9],[605.73,12.12],[605.72,4.75],[605.71,5.6],[605.7,19.5]],[[605.75,9.13],[605.76,6.23],[605.77,0.16],[605.78,3.68],[605.79,0.95]]]
["binance-futures","BNBUSDT",1727136075849,[[605.74,5.38],[605.73,3.97],[605.72,4.75],[605.71,2.46],[605.7,19.5]],[[605.75,16.26],[605.76,6.89],[605.77,0.82],[605.78,3.68],[605.79,0.95]]]
["binance-futures","BNBUSDT",1727136076056,[[605.74,5.36],[605.73,3.97],[605.72,4.75],[605.71,2.46],[605.7,19.5]],[[605.75,15.98],[605.76,6.89],[605.77,0.82],[605.78,3.68],[605.79,0.95]]]
["binance-futures","BNBUSDT",1727136076141,[[605.74,3.34],[605.73,3.97],[605.72,4.75],[605.71,2.46],[605.7,19.5]],[[605.75,15.97],[605.76,6.89],[605.77,0.82],[605.78,3.68],[605.79,0.95]]]
["binance-futures","BNBUSDT",1727136076228,[[605.74,3.34],[605.73,3.97],[605.72,4.75],[605.71,2.46],[605.7,19.5]],[[605.75,15.99],[605.76,6.89],[605.77,0.82],[605.78,3.68],[605.79,0.95]]]
["binance-futures","BNBUSDT",1727136076285,[[605.74,3.34],[605.73,3.97],[605.72,4.12],[605.71,2.46],[605.7,19.5]],[[605.75,15.99],[605.76,6.89],[605.77,0.82],[605.78,3.68],[605.79,0.95]]]
["binance-futures","BNBUSDT",1727136076342,[[605.74,3.33],[605.73,3.97],[605.72,4.12],[605.71,2.46],[605.7,19.5]],[[605.75,16.46],[605.76,6.89],[605.77,0.82],[605.78,3.68],[605.79,0.95]]]
["binance-futures","BNBUSDT",1727136076442,[[605.74,3.33],[605.73,3.97],[605.72,4.12],[605.71,2.46],[605.7,19.5]],[[605.75,16.46],[605.76,6.89],[605.77,0.98],[605.78,3.68],[605.79,0.95]]]
["binance-futures","BNBUSDT",1727136076605,[[605.74,2.76],[605.73,3.31],[605.72,0.55],[605.71,1.8],[605.7,19.5]],[[605.75,16.47],[605.76,6.89],[605.77,0.98],[605.78,3.68],[605.79,0.95]]]
["binance-futures","BNBUSDT",1727136076656,[[605.74,2.76],[605.73,1.38],[605.72,0.55],[605.71,1.8],[605.7,19.5]],[[605.75,16.47],[605.76,6.89],[605.77,0.98],[605.78,3.68],[605.79,0.95]]]
["binance-futures","BNBUSDT",1727136076699,[[605.74,2.77],[605.73,1.38],[605.72,0.55],[605.71,1.8],[605.7,19.5]],[[605.75,16.47],[605.76,6.89],[605.77,0.98],[605.78,3.68],[605.79,0.95]]]
["binance-futures","BNBUSDT",1727136076818,[[605.74,2.77],[605.73,1.38],[605.72,0.55],[605.71,2.46],[605.7,19.5]],[[605.75,16.47],[605.76,6.89],[605.77,0.98],[605.78,3.68],[605.79,0.95]]]
["binance-futures","BNBUSDT",1727136076979,[[605.74,4.68],[605.73,1.38],[605.72,0.55],[605.71,2.46],[605.7,19.5]],[[605.75,16.45],[605.76,6.89],[605.77,0.98],[605.78,3.68],[605.79,0.95]]]
["binance-futures","BNBUSDT",1727136077027,[[605.74,4.61],[605.73,2.04],[605.72,1.21],[605.71,2.46],[605.7,19.5]],[[605.75,16.45],[605.76,6.89],[605.77,0.98],[605.78,3.68],[605.79,0.95]]]
["binance-futures","BNBUSDT",1727136077068,[[605.74,4.64],[605.73,2.04],[605.72,1.21],[605.71,2.46],[605.7,19.5]],[[605.75,16.35],[605.76,6.89],[605.77,0.98],[605.78,3.68],[605.79,0.95]]]
["binance-futures","BNBUSDT",1727136077123,[[605.74,4.06],[605.73,2.04],[605.72,1.21],[605.71,2.46],[605.7,19.5]],[[605.75,16.29],[605.76,6.89],[605.77,0.98],[605.78,3.68],[605.79,0.95]]]
["binance-futures","BNBUSDT",1727136077171,[[605.74,4.72],[605.73,2.04],[605.72,1.21],[605.71,2.46],[605.7,19.5]],[[605.75,13.49],[605.76,6.89],[605.77,0.98],[605.78,3.68],[605.79,0.95]]]
["binance-futures","BNBUSDT",1727136077228,[[605.74,4.67],[605.73,2.04],[605.72,1.21],[605.71,2.46],[605.7,19.5]],[[605.75,13.51],[605.76,6.89],[605.77,0.98],[605.78,3.68],[605.79,0.95]]]
["binance-futures","BNBUSDT",1727136077285,[[605.74,4.76],[605.73,2.04],[605.72,1.2],[605.71,2.46],[605.7,19.5]],[[605.75,13.5],[605.76,6.89],[605.77,0.98],[605.78,3.68],[605.79,0.95]]]
["binance-futures","BNBUSDT",1727136077343,[[605.74,2.55],[605.73,2.04],[605.72,4.11],[605.71,2.46],[605.7,19.5]],[[605.75,14.23],[605.76,6.89],[605.77,0.98],[605.78,3.68],[605.79,0.95]]]
["binance-futures","BNBUSDT",1727136077394,[[605.74,2.92],[605.73,2.04],[605.72,4.11],[605.71,2.46],[605.7,19.5]],[[605.75,16.27],[605.76,6.89],[605.77,0.98],[605.78,3.68],[605.79,0.95]]]
["binance-futures","BNBUSDT",1727136077448,[[605.74,2.96],[605.73,2.04],[605.72,4.11],[605.71,2.46],[605.7,19.5]],[[605.75,16.76],[605.76,6.89],[605.77,0.98],[605.78,3.68],[605.79,0.95]]]
["binance-futures","BNBUSDT",1727136077484,[[605.74,2.96],[605.73,2.04],[605.72,4.11],[605.71,2.46],[605.7,19.5]],[[605.75,16.81],[605.76,6.89],[605.77,0.98],[605.78,3.68],[605.79,0.95]]]
["binance-futures","BNBUSDT",1727136077542,[[605.74,2.96],[605.73,2.04],[605.72,4.11],[605.71,2.46],[605.7,19.5]],[[605.75,16.85],[605.76,6.89],[605.77,0.98],[605.78,3.68],[605.79,0.95]]]
["binance-futures","BNBUSDT",1727136077614,[[605.74,2.96],[605.73,2.04],[605.72,4.11],[605.71,2.46],[605.7,19.5]],[[605.75,14.73],[605.76,6.89],[605.77,0.98],[605.78,3.68],[605.79,0.95]]]
["binance-futures","BNBUSDT",1727136077710,[[605.74,3.03],[605.73,2.04],[605.72,4.11],[605.71,2.46],[605.7,19.5]],[[605.75,14.72],[605.76,6.89],[605.77,0.98],[605.78,3.68],[605.79,0.95]]]
["binance-futures","BNBUSDT",1727136077772,[[605.74,3.03],[605.73,2.04],[605.72,4.11],[605.71,2.46],[605.7,19.5]],[[605.75,14.68],[605.76,6.89],[605.77,0.98],[605.78,3.68],[605.79,0.95]]]
["binance-futures","BNBUSDT",1727136077819,[[605.74,3.03],[605.73,2.04],[605.72,4.11],[605.71,2.46],[605.7,19.5]],[[605.75,14.66],[605.76,6.89],[605.77,0.98],[605.78,3.68],[605.79,0.95]]]
["binance-futures","BNBUSDT",1727136077877,[[605.74,2.99],[605.73,1.38],[605.72,1.2],[605.71,2.46],[605.7,19.5]],[[605.75,16.75],[605.76,6.89],[605.77,0.98],[605.78,3.68],[605.79,0.95]]]
["binance-futures","BNBUSDT",1727136078054,[[605.74,3.03],[605.73,1.38],[605.72,4.11],[605.71,9.0],[605.7,19.5]],[[605.75,14.46],[605.76,6.89],[605.77,0.98],[605.78,3.68],[605.79,0.95]]]
["binance-futures","BNBUSDT",1727136078106,[[605.74,3.47],[605.73,4.6],[605.72,4.11],[605.71,2.46],[605.7,19.5]],[[605.75,14.01],[605.76,6.89],[605.77,0.98],[605.78,3.68],[605.79,0.95]]]
["binance-futures","BNBUSDT",1727136078144,[[605.74,3.47],[605.73,2.04],[605.72,4.11],[605.71,2.46],[605.7,19.5]],[[605.75,14.01],[605.76,6.89],[605.77,0.98],[605.78,3.68],[605.79,0.95]]]
["binance-futures","BNBUSDT",1727136078198,[[605.74,4.0],[605.73,2.04],[605.72,4.11],[605.71,2.46],[605.7,19.5]],[[605.75,14.24],[605.76,6.89],[605.77,0.98],[605.78,3.68],[605.79,0.95]]]
["binance-futures","BNBUSDT",1727136078273,[[605.74,4.0],[605.73,2.04],[605.72,3.97],[605.71,2.46],[605.7,19.5]],[[605.75,14.24],[605.76,6.89],[605.77,0.98],[605.78,3.68],[605.79,0.95]]]
["binance-futures","BNBUSDT",1727136078331,[[605.74,4.01],[605.73,2.04],[605.72,3.97],[605.71,2.46],[605.7,19.5]],[[605.75,16.37],[605.76,6.89],[605.77,0.98],[605.78,3.68],[605.79,0.95]]]
["binance-futures","BNBUSDT",1727136078385,[[605.74,4.01],[605.73,2.04],[605.72,3.97],[605.71,2.46],[605.7,19.5]],[[605.75,16.39],[605.76,6.89],[605.77,0.98],[605.78,3.68],[605.79,0.95]]]
["binance-futures","BNBUSDT",1727136078433,[[605.74,3.82],[605.73,2.04],[605.72,3.97],[605.71,2.46],[605.7,19.5]],[[605.75,16.39],[605.76,6.89],[605.77,0.98],[605.78,3.68],[605.79,0.95]]]
["binance-futures","BNBUSDT",1727136078487,[[605.74,3.82],[605.73,2.04],[605.72,3.97],[605.71,2.46],[605.7,19.5]],[[605.75,16.38],[605.76,6.89],[605.77,0.98],[605.78,3.68],[605.79,0.95]]]
["binance-futures","BNBUSDT",1727136078539,[[605.74,3.16],[605.73,2.04],[605.72,3.97],[605.71,2.46],[605.7,19.5]],[[605.75,16.66],[605.76,6.89],[605.77,0.98],[605.78,3.68],[605.79,0.95]]]
["binance-futures","BNBUSDT",1727136078573,[[605.74,3.16],[605.73,2.04],[605.72,3.97],[605.71,2.46],[605.7,19.5]],[[605.75,15.73],[605.76,6.89],[605.77,0.98],[605.78,3.68],[605.79,0.95]]]
["binance-futures","BNBUSDT",1727136078631,[[605.74,3.16],[605.73,2.04],[605.72,3.97],[605.71,2.46],[605.7,19.5]],[[605.75,15.72],[605.76,6.89],[605.77,0.98],[605.78,3.68],[605.79,0.95]]]
["binance-futures","BNBUSDT",1727136078682,[[605.74,3.16],[605.73,2.04],[605.72,3.97],[605.71,2.46],[605.7,19.5]],[[605.75,15.71],[605.76,6.89],[605.77,0.98],[605.78,3.68],[605.79,0.95]]]
["binance-futures","BNBUSDT",1727136078799,[[605.74,3.19],[605.73,2.04],[605.72,3.97],[605.71,2.46],[605.7,19.5]],[[605.75,15.71],[605.76,6.89],[605.77,0.98],[605.78,3.68],[605.79,0.95]]]
["binance-futures","BNBUSDT",1727136078914,[[605.74,3.68],[605.73,2.04],[605.72,3.97],[605.71,2.46],[605.7,19.5]],[[605.75,15.7],[605.76,6.89],[605.77,0.98],[605.78,3.68],[605.79,0.95]]]
["binance-futures","BNBUSDT",1727136079001,[[605.74,4.38],[605.73,2.04],[605.72,3.97],[605.71,2.46],[605.7,19.5]],[[605.75,13.56],[605.76,6.89],[605.77,0.98],[605.78,3.68],[605.79,0.95]]]
["binance-futures","BNBUSDT",1727136079052,[[605.74,4.38],[605.73,2.04],[605.72,3.97],[605.71,2.46],[605.7,19.5]],[[605.75,13.57],[605.76,6.89],[605.77,0.98],[605.78,3.68],[605.79,0.95]]]
["binance-futures","BNBUSDT",1727136079194,[[605.74,4.38],[605.73,2.04],[605.72,3.97],[605.71,2.46],[605.7,19.5]],[[605.75,13.55],[605.76,6.89],[605.77,0.98],[605.78,3.68],[605.79,0.95]]]
["binance-futures","BNBUSDT",1727136079245,[[605.74,4.38],[605.73,2.04],[605.72,4.04],[605.71,2.46],[605.7,19.5]],[[605.75,15.92],[605.76,6.89],[605.77,0.98],[605.78,3.68],[605.79,0.95]]]
["binance-futures","BNBUSDT",1727136079333,[[605.74,4.38],[605.73,2.04],[605.72,4.04],[605.71,8.94],[605.7,19.5]],[[605.75,15.06],[605.76,6.89],[605.77,0.98],[605.78,3.68],[605.79,0.95]]]
["binance-futures","BNBUSDT",1727136079419,[[605.74,7.45],[605.73,4.53],[605.72,4.04],[605.71,8.94],[605.7,19.5]],[[605.75,8.98],[605.76,6.89],[605.77,0.98],[605.78,3.68],[605.79,0.95]]]
["binance-futures","BNBUSDT",1727136079471,[[605.74,9.17],[605.73,4.53],[605.72,4.04],[605.71,8.94],[605.7,19.5]],[[605.75,8.97],[605.76,6.23],[605.77,0.82],[605.78,3.68],[605.79,0.95]]]
["binance-futures","BNBUSDT",1727136079519,[[605.74,9.17],[605.73,4.53],[605.72,4.04],[605.71,8.94],[605.7,19.5]],[[605.75,7.18],[605.76,6.23],[605.77,0.82],[605.78,3.68],[605.79,0.95]]]
["binance-futures","BNBUSDT",1727136079574,[[605.74,9.01],[605.73,4.53],[605.72,4.04],[605.71,8.94],[605.7,19.5]],[[605.75,7.12],[605.76,6.23],[605.77,0.82],[605.78,3.68],[605.79,0.95]]]
["binance-futures","BNBUSDT",1727136079629,[[605.74,9.02],[605.73,4.53],[605.72,4.04],[605.71,8.94],[605.7,19.5]],[[605.75,7.09],[605.76,6.23],[605.77,0.82],[605.78,3.68],[605.79,0.95]]]
["binance-futures","BNBUSDT",1727136079679,[[605.74,9.03],[605.73,4.53],[605.72,4.04],[605.71,8.94],[605.7,19.5]],[[605.75,7.09],[605.76,6.23],[605.77,0.82],[605.78,3.68],[605.79,0.95]]]
["binance-futures","BNBUSDT",1727136079786,[[605.74,9.03],[605.73,4.53],[605.72,4.04],[605.71,8.94],[605.7,25.53]],[[605.75,5.44],[605.76,6.23],[605.77,0.16],[605.78,3.02],[605.79,0.95]]]
["binance-futures","BNBUSDT",1727136079933,[[605.74,9.03],[605.73,4.53],[605.72,4.04],[605.71,8.94],[605.7,25.53]],[[605.75,5.28],[605.76,6.23],[605.77,0.16],[605.78,3.02],[605.79,0.95]]]
["binance-futures","BNBUSDT",1727136079999,[[605.74,9.03],[605.73,4.53],[605.72,5.61],[605.71,8.94],[605.7,25.53]],[[605.75,3.14],[605.76,6.23],[605.77,0.16],[605.78,3.02],[605.79,0.95]]]
["binance-futures","BNBUSDT",1727136080111,[[605.79,3.79],[605.78,2.91],[605.77,3.14],[605.76,7.35],[605.75,24.96]],[[605.8,4.5],[605.81,9.16],[605.82,11.71],[605.83,6.84],[605.84,0.92]]]
["binance-futures","BNBUSDT",1727136080163,[[605.79,3.79],[605.78,2.91],[605.77,3.14],[605.76,13.03],[605.75,23.25]],[[605.8,5.04],[605.81,9.16],[605.82,11.71],[605.83,3.09],[605.84,0.92]]]
["binance-futures","BNBUSDT",1727136080209,[[605.79,3.82],[605.78,2.91],[605.77,3.14],[605.76,13.03],[605.75,23.26]],[[605.8,5.16],[605.81,9.16],[605.82,11.71],[605.83,0.4],[605.84,0.92]]]
["binance-futures","BNBUSDT",1727136080260,[[605.79,0.75],[605.78,2.91],[605.76,10.66],[605.75,6.63]],[[605.8,10.96],[605.81,9.16],[605.82,11.71],[605.83,0.4],[605.84,0.92]]]
["binance-futures","BNBUSDT",1727136080317,[[605.79,0.75],[605.78,2.91],[605.76,7.38],[605.75,6.64],[605.74,8.63]],[[605.8,11.06],[605.81,9.16],[605.82,11.71],[605.83,0.4],[605.84,7.29]]]
["binance-futures","BNBUSDT",1727136080365,[[605.79,0.75],[605.76,7.38],[605.75,6.65],[605.74,8.22]],[[605.8,11.06],[605.81,9.16],[605.82,11.71],[605.83,0.4],[605.84,7.21]]]
["binance-futures","BNBUSDT",1727136080407,[[605.79,0.75],[605.76,7.38],[605.75,6.65],[605.74,8.22],[605.71,4.93]],[[605.8,11.06],[605.81,9.16],[605.82,11.71],[605.83,0.4],[605.84,7.21]]]
["binance-futures","BNBUSDT",1727136080473,[[605.79,0.76],[605.76,7.38],[605.75,6.65],[605.74,8.21],[605.73,3.15]],[[605.8,11.12],[605.81,9.16],[605.82,11.71],[605.83,0.4],[605.84,7.21]]]
["binance-futures","BNBUSDT",1727136080575,[[605.79,0.76],[605.76,7.38],[605.75,6.77],[605.74,8.21],[605.73,3.15]],[[605.8,11.12],[605.81,9.16],[605.82,11.71],[605.83,0.4],[605.84,7.21]]]
["binance-futures","BNBUSDT",1727136080631,[[605.79,0.76],[605.76,7.38],[605.75,6.77],[605.74,8.21],[605.73,3.15]],[[605.8,11.11],[605.81,9.16],[605.82,11.71],[605.83,0.4],[605.84,7.21]]]
["binance-futures","BNBUSDT",1727136080688,[[605.79,0.06],[605.77,0.66],[605.76,7.38],[605.75,6.77],[605.74,8.21]],[[605.8,11.12],[605.81,9.16],[605.82,11.71],[605.83,0.4],[605.84,7.21]]]
["binance-futures","BNBUSDT",1727136080735,[[605.79,0.06],[605.77,0.66],[605.76,7.38],[605.75,6.77],[605.74,8.21]],[[605.8,11.3],[605.81,9.16],[605.82,11.71],[605.83,6.03],[605.84,7.21]]]
["binance-futures","BNBUSDT",1727136080792,[[605.79,0.06],[605.77,0.66],[605.76,7.38],[605.75,6.77],[605.74,8.21]],[[605.8,11.3],[605.81,9.16],[605.82,11.71],[605.83,6.03],[605.84,7.29]]]
["binance-futures","BNBUSDT",1727136080842,[[605.76,2.07],[605.75,0.83],[605.74,3.32]],[[605.77,16.38],[605.78,19.81],[605.79,18.71],[605.8,9.81],[605.81,9.16]]]
["binance-futures","BNBUSDT",1727136080896,[[605.74,4.11],[605.72,0.66],[605.7,15.93],[605.64,32.86],[605.62,46.88]],[[605.75,28.21],[605.76,19.72],[605.77,5.64],[605.78,8.55],[605.79,11.61]]]
["binance-futures","BNBUSDT",1727136080941,[[605.74,5.14],[605.72,3.57],[605.7,15.93],[605.67,85.67],[605.64,32.86]],[[605.75,25.11],[605.76,19.72],[605.77,5.64],[605.78,8.55],[605.79,11.61]]]
["binance-futures","BNBUSDT",1727136081002,[[605.74,8.71],[605.73,0.66],[605.72,3.57],[605.7,15.93],[605.67,85.67]],[[605.75,25.17],[605.76,18.13],[605.77,5.64],[605.78,8.55],[605.79,11.61]]]
["binance-futures","BNBUSDT",1727136081041,[[605.74,10.69],[605.73,0.66],[605.72,3.57],[605.71,8.17],[605.7,18.84]],[[605.75,5.56],[605.76,9.98],[605.77,5.64],[605.78,8.55],[605.79,10.56]]]
["binance-futures","BNBUSDT",1727136081094,[[605.74,8.71],[605.73,2.86],[605.72,3.57],[605.71,8.17],[605.7,18.84]],[[605.75,5.56],[605.76,9.98],[605.77,5.64],[605.78,8.55],[605.79,10.56]]]
["binance-futures","BNBUSDT",1727136081202,[[605.74,12.32],[605.73,2.86],[605.72,3.57],[605.71,8.17],[605.7,18.84]],[[605.75,5.67],[605.76,8.39],[605.77,5.64],[605.78,8.55],[605.79,10.56]]]
["binance-futures","BNBUSDT",1727136081262,[[605.74,13.86],[605.73,2.86],[605.72,5.14],[605.71,8.17],[605.7,18.84]],[[605.75,0.2],[605.76,2.91],[605.78,2.91],[605.79,10.56],[606.66,25.34]]]
["binance-futures","BNBUSDT",1727136081320,[[605.74,13.85],[605.73,2.86],[605.72,5.14],[605.71,8.17],[605.7,18.84]],[[605.75,0.93],[605.76,2.91],[605.78,2.91],[605.79,10.56],[605.8,3.09]]]
["binance-futures","BNBUSDT",1727136081372,[[605.74,13.85],[605.73,2.86],[605.72,5.14],[605.71,8.17],[605.7,18.84]],[[605.75,0.96],[605.76,2.91],[605.78,2.91],[605.79,10.56],[605.8,3.09]]]
["binance-futures","BNBUSDT",1727136081477,[[605.77,17.66],[605.76,10.19],[605.75,10.71],[605.74,11.84],[605.73,2.86]],[[605.78,1.6],[605.79,5.08],[605.8,3.09],[605.83,0.4],[605.84,4.65]]]
["binance-futures","BNBUSDT",1727136081529,[[605.77,17.66],[605.76,7.69],[605.75,10.38],[605.74,11.84],[605.73,2.86]],[[605.78,1.6],[605.8,3.09],[605.83,0.4],[605.84,0.92],[605.85,29.71]]]
["binance-futures","BNBUSDT",1727136081584,[[605.77,15.71],[605.76,7.69],[605.75,10.38],[605.74,11.84],[605.73,2.86]],[[605.78,1.63],[605.8,3.09],[605.83,0.4],[605.84,0.92],[605.85,29.71]]]
["binance-futures","BNBUSDT",1727136081635,[[605.77,17.69],[605.76,7.69],[605.75,10.38],[605.74,11.84],[605.73,2.86]],[[605.78,1.08],[605.8,3.09],[605.83,0.4],[605.84,0.92],[605.85,5.2]]]
["binance-futures","BNBUSDT",1727136081685,[[605.77,17.69],[605.76,7.69],[605.75,10.38],[605.74,11.84],[605.73,2.86]],[[605.78,0.64],[605.8,3.09],[605.83,0.4],[605.84,0.92],[605.85,5.2]]]
["binance-futures","BNBUSDT",1727136081739,[[605.77,12.78],[605.76,8.35],[605.75,10.38],[605.74,11.84],[605.73,2.86]],[[605.78,1.31],[605.8,3.09],[605.83,0.4],[605.84,0.92],[605.85,35.6]]]
["binance-futures","BNBUSDT",1727136081789,[[605.76,0.66],[605.75,0.66],[605.74,8.68],[605.73,0.66]],[[605.77,13.53],[605.78,10.51],[605.8,3.09],[605.83,6.76],[605.84,8.36]]]
["binance-futures","BNBUSDT",1727136081842,[[605.75,0.64],[605.74,7.26],[605.73,0.66],[605.68,15.76],[605.63,11.54]],[[605.76,16.32],[605.77,9.18],[605.78,8.92],[605.8,3.09],[605.81,9.24]]]
["binance-futures","BNBUSDT",1727136081893,[[605.75,0.64],[605.74,7.26],[605.73,2.08],[605.68,15.76],[605.63,11.54]],[[605.76,16.32],[605.77,9.18],[605.78,8.92],[605.8,3.09],[605.81,9.16]]]
["binance-futures","BNBUSDT",1727136081944,[[605.75,0.64],[605.74,7.26],[605.73,2.08],[605.68,12.45],[605.63,11.54]],[[605.76,16.32],[605.77,9.18],[605.78,8.92],[605.8,3.09],[605.81,9.16]]]
["binance-futures","BNBUSDT",1727136081998,[[605.75,0.67],[605.74,7.26],[605.73,2.08],[605.68,12.45],[605.63,11.54]],[[605.76,12.45],[605.77,9.18],[605.78,8.92],[605.8,3.09],[605.81,9.16]]]
["binance-futures","BNBUSDT",1727136082050,[[605.75,0.67],[605.74,7.26],[605.73,2.08],[605.68,12.45],[605.63,12.54]],[[605.76,12.45],[605.77,9.18],[605.78,8.92],[605.8,3.09],[605.81,9.16]]]
["binance-futures","BNBUSDT",1727136082092,[[605.75,0.67],[605.74,7.26],[605.73,2.08],[605.7,19.5],[605.68,12.45]],[[605.76,12.45],[605.77,9.18],[605.78,8.92],[605.8,3.09],[605.81,9.16]]]
["binance-futures","BNBUSDT",1727136082207,[[605.75,0.67],[605.74,7.26],[605.73,2.08],[605.7,19.5],[605.68,12.45]],[[605.76,12.52],[605.77,9.18],[605.78,8.92],[605.8,3.09],[605.81,9.16]]]
["binance-futures","BNBUSDT",1727136082367,[[605.75,2.81],[605.74,7.26],[605.73,2.08],[605.72,3.57],[605.71,8.97]],[[605.76,4.83],[605.77,9.18],[605.78,8.92],[605.8,3.09],[605.81,9.16]]]
["binance-futures","BNBUSDT",1727136082419,[[605.75,6.54],[605.74,7.26],[605.73,4.5],[605.72,10.0],[605.71,8.97]],[[605.76,4.86],[605.77,9.18],[605.78,8.92],[605.8,3.09],[605.81,9.16]]]
["binance-futures","BNBUSDT",1727136082468,[[605.75,8.49],[605.74,7.26],[605.73,4.5],[605.72,10.0],[605.71,8.97]],[[605.76,4.86],[605.77,9.18],[605.78,8.92],[605.8,3.09],[605.81,9.16]]]
["binance-futures","BNBUSDT",1727136082524,[[605.75,3.36],[605.74,7.26],[605.73,4.5],[605.72,3.57],[605.71,8.97]],[[605.76,4.86],[605.77,9.18],[605.78,8.92],[605.8,3.09],[605.81,9.16]]]
["binance-futures","BNBUSDT",1727136082563,[[605.75,0.72],[605.74,7.26],[605.73,4.5],[605.72,3.57],[605.71,2.46]],[[605.76,7.34],[605.77,9.18],[605.78,8.92],[605.8,3.09],[605.81,9.16]]]
["binance-futures","BNBUSDT",1727136082628,[[605.75,8.5],[605.74,7.26],[605.73,2.08],[605.72,10.06],[605.71,10.59]],[[605.76,1.35],[605.78,0.77],[605.8,3.09],[605.81,9.16],[605.83,0.69]]]
["binance-futures","BNBUSDT",1727136082679,[[605.75,8.91],[605.74,7.26],[605.73,5.77],[605.72,10.06],[605.71,10.59]],[[605.76,0.09],[605.78,0.77],[605.8,3.09],[605.81,9.16],[605.83,0.37]]]
["binance-futures","BNBUSDT",1727136082720,[[605.75,8.94],[605.74,7.26],[605.73,5.77],[605.72,10.06],[605.71,10.59]],[[605.76,0.09],[605.78,0.77],[605.8,3.09],[605.81,9.16],[605.83,0.37]]]
["binance-futures","BNBUSDT",1727136082784,[[605.75,8.94],[605.74,7.26],[605.73,5.77],[605.72,10.06],[605.71,10.59]],[[605.76,0.09],[605.78,0.16],[605.8,3.09],[605.81,9.16],[605.83,0.37]]]
["binance-futures","BNBUSDT",1727136082835,[[605.77,24.62],[605.76,28.25],[605.75,8.08],[605.74,7.26],[605.73,5.77]],[[605.78,0.16],[605.8,0.18],[605.81,9.16],[605.82,0.65],[605.83,0.37]]]
["binance-futures","BNBUSDT",1727136082883,[[605.77,24.62],[605.76,28.25],[605.75,9.5],[605.74,7.26],[605.73,4.35]],[[605.78,0.16],[605.8,0.18],[605.81,9.16],[605.82,0.65],[605.83,0.37]]]
["binance-futures","BNBUSDT",1727136082935,[[605.77,20.95],[605.76,28.25],[605.75,9.5],[605.74,7.26],[605.73,4.35]],[[605.78,0.18],[605.8,0.18],[605.81,9.16],[605.82,0.65],[605.83,0.37]]]
["binance-futures","BNBUSDT",1727136082992,[[605.77,20.95],[605.76,28.25],[605.75,9.09],[605.74,7.26],[605.73,4.35]],[[605.78,0.18],[605.8,0.18],[605.81,9.16],[605.82,0.65],[605.83,0.37]]]
["binance-futures","BNBUSDT",1727136083042,[[605.77,20.96],[605.76,28.25],[605.75,9.08],[605.74,7.26],[605.73,4.35]],[[605.78,0.18],[605.8,0.18],[605.81,9.16],[605.82,0.65],[605.83,0.37]]]
["binance-futures","BNBUSDT",1727136083092,[[605.77,20.96],[605.76,28.91],[605.75,9.08],[605.74,7.26],[605.73,4.35]],[[605.78,0.18],[605.8,0.18],[605.81,9.16],[605.82,0.65],[605.83,0.37]]]
["binance-futures","BNBUSDT",1727136083148,[[605.77,20.96],[605.76,28.91],[605.75,9.08],[605.74,7.26],[605.73,4.35]],[[605.78,0.18],[605.8,0.18],[605.81,9.16],[605.82,0.65],[605.83,0.37]]]
["binance-futures","BNBUSDT",1727136083200,[[605.77,20.96],[605.76,28.91],[605.75,9.08],[605.74,7.26],[605.73,4.35]],[[605.78,0.06],[605.8,0.18],[605.81,9.16],[605.82,0.65],[605.83,0.37]]]
["binance-futures","BNBUSDT",1727136083232,[[605.77,21.04],[605.76,28.91],[605.75,9.08],[605.74,7.26],[605.73,4.35]],[[605.78,0.06],[605.8,0.18],[605.81,9.16],[605.82,0.65],[605.83,0.37]]]
["binance-futures","BNBUSDT",1727136083360,[[605.77,21.04],[605.76,41.54],[605.75,9.08],[605.74,7.26],[605.73,4.35]],[[605.78,0.06],[605.8,0.18],[605.81,9.16],[605.82,0.65],[605.83,0.37]]]
["binance-futures","BNBUSDT",1727136083477,[[605.77,21.04],[605.76,41.54],[605.75,9.08],[605.74,7.26],[605.73,4.35]],[[605.78,0.06],[605.8,0.18],[605.81,9.16],[605.82,0.65],[605.83,0.37]]]
["binance-futures","BNBUSDT",1727136083546,[[605.77,21.04],[605.76,41.54],[605.75,9.08],[605.74,7.26],[605.73,4.35]],[[605.78,0.07],[605.8,0.18],[605.81,9.16],[605.82,0.65],[605.83,0.37]]]
["binance-futures","BNBUSDT",1727136083596,[[605.8,19.9],[605.79,6.07],[605.78,23.87],[605.77,10.28],[605.76,41.54]],[[605.81,1.11],[605.82,3.56],[605.83,0.37],[605.84,3.17],[605.85,29.63]]]
["binance-futures","BNBUSDT",1727136083649,[[605.8,19.93],[605.79,6.07],[605.78,23.87],[605.77,10.28],[605.76,41.54]],[[605.81,1.11],[605.82,3.56],[605.83,0.37],[605.84,3.17],[605.85,0.18]]]
["binance-futures","BNBUSDT",1727136083703,[[605.8,19.93],[605.79,6.07],[605.78,23.87],[605.77,10.28],[605.76,41.54]],[[605.81,1.19],[605.82,3.56],[605.83,0.37],[605.84,3.17],[605.85,0.18]]]
["binance-futures","BNBUSDT",1727136083753,[[605.8,20.01],[605.79,6.07],[605.78,23.87],[605.77,10.2],[605.76,41.54]],[[605.81,1.52],[605.82,3.56],[605.83,0.37],[605.84,3.17],[605.85,0.18]]]
["binance-futures","BNBUSDT",1727136083855,[[605.8,19.99],[605.79,6.07],[605.78,23.87],[605.77,3.81],[605.76,41.54]],[[605.81,1.52],[605.82,3.56],[605.83,0.37],[605.84,3.17],[605.85,0.18]]]
["binance-futures","BNBUSDT",1727136083892,[[605.8,19.99],[605.79,16.05],[605.78,14.85],[605.77,3.81],[605.76,41.54]],[[605.81,1.52],[605.82,3.56],[605.83,0.37],[605.84,3.17],[605.85,28.14]]]
["binance-futures","BNBUSDT",1727136083963,[[605.8,14.0],[605.79,8.84],[605.78,2.91],[605.77,3.81],[605.76,36.15]],[[605.81,14.45],[605.82,3.56],[605.83,0.37],[605.84,9.69],[605.85,28.14]]]
["binance-futures","BNBUSDT",1727136084017,[[605.8,11.96],[605.79,8.84],[605.78,2.91],[605.77,4.4],[605.76,36.15]],[[605.81,14.43],[605.82,3.56],[605.83,0.37],[605.84,9.69],[605.85,28.14]]]
["binance-futures","BNBUSDT",1727136084058,[[605.8,11.97],[605.79,8.84],[605.78,4.33],[605.77,9.44],[605.76,35.34]],[[605.81,14.43],[605.82,3.56],[605.83,0.37],[605.84,9.69],[605.85,28.14]]]
["binance-futures","BNBUSDT",1727136084120,[[605.8,11.97],[605.79,8.84],[605.78,4.99],[605.77,9.44],[605.76,35.34]],[[605.81,14.46],[605.82,3.56],[605.83,0.37],[605.84,9.69],[605.85,28.14]]]
["binance-futures","BNBUSDT",1727136084217,[[605.8,11.95],[605.79,8.84],[605.78,4.99],[605.77,9.69],[605.76,35.34]],[[605.81,14.5],[605.82,3.56],[605.83,0.37],[605.84,9.69],[605.85,28.14]]]
["binance-futures","BNBUSDT",1727136084282,[[605.8,11.95],[605.79,8.84],[605.78,4.99],[605.77,22.83],[605.76,35.34]],[[605.81,14.69],[605.82,3.56],[605.83,0.37],[605.84,9.69],[605.85,28.14]]]
["binance-futures","BNBUSDT",1727136084334,[[605.8,7.45],[605.79,7.94],[605.78,4.99],[605.77,26.7],[605.76,23.47]],[[605.81,15.44],[605.82,3.56],[605.83,0.37],[605.84,9.69],[605.85,28.14]]]
["binance-futures","BNBUSDT",1727136084387,[[605.8,0.14],[605.79,0.66],[605.78,2.08],[605.77,29.29],[605.76,18.43]],[[605.81,15.44],[605.82,3.56],[605.83,0.37],[605.84,9.69],[605.85,28.14]]]
["binance-futures","BNBUSDT",1727136084440,[[605.8,0.14],[605.79,0.66],[605.78,2.08],[605.77,32.44],[605.76,16.2]],[[605.81,15.44],[605.82,3.56],[605.83,0.37],[605.84,9.69],[605.85,30.31]]]
["binance-futures","BNBUSDT",1727136084492,[[605.8,0.14],[605.79,0.66],[605.78,2.08],[605.77,34.03],[605.76,16.2]],[[605.81,15.45],[605.82,3.56],[605.83,0.37],[605.84,9.69],[605.85,30.31]]]
["binance-futures","BNBUSDT",1727136084553,[[605.8,0.14],[605.79,0.66],[605.78,2.08],[605.77,35.32],[605.76,16.2]],[[605.81,15.45],[605.82,3.56],[605.83,0.37],[605.84,9.69],[605.85,30.31]]]
["binance-futures","BNBUSDT",1727136084609,[[605.8,0.17],[605.79,0.66],[605.78,2.08],[605.77,37.23],[605.76,16.2]],[[605.81,15.45],[605.82,3.56],[605.83,0.37],[605.84,9.69],[605.85,30.31]]]
["binance-futures","BNBUSDT",1727136084663,[[605.8,0.2],[605.79,0.66],[605.78,2.08],[605.77,37.23],[605.76,16.2]],[[605.81,15.45],[605.82,3.56],[605.83,0.37],[605.84,9.69],[605.85,30.31]]]
["binance-futures","BNBUSDT",1727136084718,[[605.8,0.22],[605.79,0.66],[605.78,2.08],[605.77,37.23],[605.76,16.2]],[[605.81,15.45],[605.82,3.56],[605.83,0.37],[605.84,9.69],[605.85,30.31]]]
["binance-futures","BNBUSDT",1727136084808,[[605.8,2.95],[605.79,0.66],[605.78,2.08],[605.77,37.23],[605.76,16.2]],[[605.81,15.45],[605.82,3.56],[605.83,0.37],[605.84,9.69],[605.85,30.31]]]
["binance-futures","BNBUSDT",1727136084842,[[605.8,2.95],[605.79,0.66],[605.78,9.75],[605.77,34.8],[605.76,16.2]],[[605.81,15.45],[605.82,3.56],[605.83,0.37],[605.84,9.69],[605.85,30.31]]]
["binance-futures","BNBUSDT",1727136084913,[[605.8,13.86],[605.79,0.66],[605.78,9.75],[605.77,34.8],[605.76,16.2]],[[605.81,15.45],[605.82,3.56],[605.83,0.37],[605.84,9.69],[605.85,30.31]]]
["binance-futures","BNBUSDT",1727136084970,[[605.8,14.32],[605.79,0.66],[605.78,9.75],[605.77,34.8],[605.76,16.2]],[[605.81,15.45],[605.82,3.56],[605.83,0.37],[605.84,9.69],[605.85,30.31]]]
["binance-futures","BNBUSDT",1727136085072,[[605.8,14.32],[605.79,0.66],[605.78,9.75],[605.77,34.8],[605.76,16.2]],[[605.81,15.45],[605.82,3.56],[605.83,0.37],[605.84,9.69],[605.85,30.31]]]
["binance-futures","BNBUSDT",1727136085117,[[605.8,14.99],[605.79,0.66],[605.78,9.75],[605.77,34.8],[605.76,16.2]],[[605.81,15.45],[605.82,3.56],[605.83,0.37],[605.84,9.69],[605.85,30.31]]]
["binance-futures","BNBUSDT",1727136085219,[[605.8,20.63],[605.79,0.66],[605.78,9.75],[605.77,34.8],[605.76,16.2]],[[605.81,18.24],[605.82,3.56],[605.83,0.37],[605.84,9.69],[605.85,30.31]]]
["binance-futures","BNBUSDT",1727136085257,[[605.8,25.9],[605.79,0.66],[605.78,9.75],[605.77,34.8],[605.76,16.2]],[[605.81,18.24],[605.82,3.56],[605.83,0.37],[605.84,9.69],[605.85,30.31]]]
["binance-futures","BNBUSDT",1727136085319,[[605.8,25.88],[605.79,0.66],[605.78,9.75],[605.77,34.8],[605.76,16.2]],[[605.81,18.43],[605.82,3.56],[605.83,0.37],[605.84,9.69],[605.85,30.31]]]
["binance-futures","BNBUSDT",1727136085383,[[605.8,25.88],[605.79,0.66],[605.78,9.75],[605.77,34.8],[605.76,16.2]],[[605.81,17.72],[605.82,3.56],[605.83,0.37],[605.84,9.69],[605.85,30.31]]]
["binance-futures","BNBUSDT",1727136085436,[[605.8,30.96],[605.79,0.66],[605.78,9.75],[605.77,34.96],[605.76,16.2]],[[605.81,7.82],[605.82,3.56],[605.83,0.37],[605.84,3.17],[605.85,30.31]]]
["binance-futures","BNBUSDT",1727136085489,[[605.8,30.96],[605.79,0.66],[605.78,9.75],[605.77,34.96],[605.76,16.2]],[[605.81,7.82],[605.82,3.56],[605.83,0.37],[605.84,3.17],[605.85,0.18]]]
["binance-futures","BNBUSDT",1727136085536,[[605.8,30.96],[605.79,0.66],[605.78,9.75],[605.77,34.8],[605.76,16.2]],[[605.81,4.95],[605.82,3.56],[605.83,0.37],[605.84,3.17],[605.85,0.18]]]
["binance-futures","BNBUSDT",1727136085648,[[605.8,28.99],[605.79,0.66],[605.78,9.75],[605.77,34.8],[605.76,16.2]],[[605.81,4.97],[605.82,3.56],[605.83,0.37],[605.84,3.17],[605.85,0.18]]]
["binance-futures","BNBUSDT",1727136085701,[[605.8,29.03],[605.79,0.66],[605.78,9.75],[605.77,34.8],[605.76,16.2]],[[605.81,4.64],[605.82,3.56],[605.83,0.37],[605.84,3.17],[605.85,28.13]]]
["binance-futures","BNBUSDT",1727136085756,[[605.8,29.06],[605.79,0.66],[605.78,9.75],[605.77,34.8],[605.76,16.2]],[[605.81,4.62],[605.82,3.56],[605.83,0.37],[605.84,3.17],[605.85,28.13]]]
["binance-futures","BNBUSDT",1727136085807,[[605.8,29.06],[605.79,0.66],[605.78,9.75],[605.77,34.96],[605.76,16.2]],[[605.81,4.62],[605.82,3.56],[605.83,0.37],[605.84,3.17],[605.85,0.18]]]
["binance-futures","BNBUSDT",1727136085818,[[605.8,31.0],[605.79,0.66],[605.78,9.75],[605.77,34.8],[605.76,16.2]],[[605.81,4.62],[605.82,3.56],[605.83,0.37],[605.84,3.17],[605.85,0.18]]]
["binance-futures","BNBUSDT",1727136086063,[[605.8,26.93],[605.79,0.66],[605.78,9.75],[605.77,34.8],[605.76,16.2]],[[605.81,6.19],[605.82,3.56],[605.83,0.37],[605.84,3.17],[605.85,0.18]]]
["binance-futures","BNBUSDT",1727136086204,[[605.8,29.04],[605.79,0.66],[605.78,9.75],[605.77,34.8],[605.76,16.2]],[[605.81,6.22],[605.82,3.56],[605.83,0.37],[605.84,3.17],[605.85,0.18]]]
["binance-futures","BNBUSDT",1727136086257,[[605.8,31.04],[605.79,0.66],[605.78,9.75],[605.77,34.8],[605.76,16.2]],[[605.81,4.65],[605.82,3.56],[605.83,0.37],[605.84,3.17],[605.85,0.18]]]
["binance-futures","BNBUSDT",1727136086292,[[605.8,31.04],[605.79,0.66],[605.78,10.67],[605.77,34.8],[605.76,17.12]],[[605.81,4.6],[605.82,3.56],[605.83,0.37],[605.84,3.17],[605.85,0.18]]]
["binance-futures","BNBUSDT",1727136086341,[[605.8,31.04],[605.79,0.66],[605.78,10.67],[605.77,34.8],[605.76,17.12]],[[605.81,4.63],[605.82,3.56],[605.83,0.37],[605.84,3.17],[605.85,0.18]]]
["binance-futures","BNBUSDT",1727136086728,[[605.8,29.02],[605.79,0.66],[605.78,10.67],[605.77,34.8],[605.76,17.12]],[[605.81,6.24],[605.82,3.56],[605.83,0.37],[605.84,3.17],[605.85,0.18]]]
["binance-futures","BNBUSDT",1727136086835,[[605.8,28.19],[605.79,0.66],[605.78,10.67],[605.77,34.8],[605.76,17.12]],[[605.81,6.24],[605.82,3.56],[605.83,0.37],[605.84,3.17],[605.85,6.53]]]
["binance-futures","BNBUSDT",1727136086895,[[605.8,28.19],[605.79,0.66],[605.78,10.67],[605.77,34.8],[605.76,17.12]],[[605.81,6.24],[605.82,3.56],[605.83,0.37],[605.84,9.68],[605.85,28.55]]]
["binance-futures","BNBUSDT",1727136086942,[[605.81,28.94],[605.8,28.37],[605.79,0.82],[605.78,10.67],[605.77,34.8]],[[605.82,0.84],[605.83,0.37],[605.84,3.17],[605.85,28.55],[605.89,12.84]]]
["binance-futures","BNBUSDT",1727136086992,[[605.81,28.97],[605.8,28.37],[605.79,0.66],[605.78,10.67],[605.77,34.8]],[[605.82,0.87],[605.83,0.37],[605.84,3.17],[605.85,0.18],[605.89,12.84]]]
["binance-futures","BNBUSDT",1727136087045,[[605.81,28.97],[605.8,28.37],[605.79,2.08],[605.78,9.25],[605.77,34.8]],[[605.82,0.87],[605.83,0.37],[605.84,3.17],[605.85,0.18],[605.89,12.84]]]
["binance-futures","BNBUSDT",1727136087089,[[605.81,28.97],[605.8,27.96],[605.79,2.24],[605.78,9.25],[605.77,34.8]],[[605.82,0.87],[605.83,0.37],[605.84,3.17],[605.85,0.18],[605.89,12.84]]]
["binance-futures","BNBUSDT",1727136087214,[[605.81,28.97],[605.8,27.9],[605.79,2.24],[605.78,9.25],[605.77,34.8]],[[605.82,0.87],[605.83,0.37],[605.84,3.17],[605.85,0.18],[605.89,12.84]]]
["binance-futures","BNBUSDT",1727136087259,[[605.81,29.02],[605.8,27.87],[605.79,2.24],[605.78,9.41],[605.77,34.8]],[[605.82,0.88],[605.83,0.37],[605.84,3.17],[605.85,0.18],[605.89,12.84]]]
["binance-futures","BNBUSDT",1727136087336,[[605.81,29.08],[605.8,27.87],[605.79,2.24],[605.78,9.41],[605.77,34.8]],[[605.82,0.89],[605.83,0.37],[605.84,3.17],[605.85,0.18],[605.89,12.84]]]
["binance-futures","BNBUSDT",1727136087444,[[605.81,29.08],[605.8,27.87],[605.79,2.24],[605.78,9.25],[605.77,34.8]],[[605.82,0.89],[605.83,0.37],[605.84,3.17],[605.85,0.18],[605.89,12.84]]]
["binance-futures","BNBUSDT",1727136087606,[[605.81,9.29],[605.8,27.87],[605.79,2.24],[605.78,8.33],[605.77,34.8]],[[605.82,5.31],[605.83,0.37],[605.84,3.17],[605.85,0.18],[605.89,13.73]]]
["binance-futures","BNBUSDT",1727136087645,[[605.81,9.17],[605.8,27.87],[605.79,2.24],[605.78,8.33],[605.77,34.8]],[[605.82,6.2],[605.83,0.37],[605.84,3.17],[605.85,35.45],[605.87,9.09]]]
["binance-futures","BNBUSDT",1727136087710,[[605.81,9.17],[605.8,27.87],[605.79,2.08],[605.78,8.33],[605.77,34.8]],[[605.82,6.25],[605.83,0.37],[605.84,3.17],[605.85,35.45],[605.87,9.09]]]
["binance-futures","BNBUSDT",1727136087765,[[605.81,9.17],[605.8,27.87],[605.79,2.08],[605.78,8.33],[605.77,34.8]],[[605.82,6.44],[605.83,0.37],[605.84,3.17],[605.85,29.11],[605.87,2.69]]]
["binance-futures","BNBUSDT",1727136087818,[[605.81,11.26],[605.8,27.87],[605.79,2.08],[605.78,8.33],[605.77,34.8]],[[605.82,5.69],[605.83,0.37],[605.84,3.17],[605.85,0.18],[605.87,2.69]]]
["binance-futures","BNBUSDT",1727136087995,[[605.81,11.3],[605.8,27.87],[605.79,2.08],[605.78,8.33],[605.77,34.8]],[[605.82,5.69],[605.83,0.37],[605.84,3.17],[605.85,28.36],[605.87,2.69]]]
["binance-futures","BNBUSDT",1727136088048,[[605.81,9.13],[605.8,27.87],[605.79,2.08],[605.78,8.33],[605.77,34.8]],[[605.82,5.61],[605.83,0.37],[605.84,3.17],[605.85,28.36],[605.87,2.69]]]
["binance-futures","BNBUSDT",1727136088100,[[605.81,9.58],[605.8,27.87],[605.79,2.08],[605.78,8.33],[605.77,34.8]],[[605.82,5.61],[605.83,0.37],[605.84,3.17],[605.85,0.18],[605.87,2.69]]]
["binance-futures","BNBUSDT",1727136088154,[[605.81,14.23],[605.8,27.87],[605.79,2.08],[605.78,14.77],[605.77,34.8]],[[605.82,8.21],[605.84,2.91],[605.86,10.08],[605.87,2.67],[605.89,0.04]]]
["binance-futures","BNBUSDT",1727136088197,[[605.81,14.23],[605.8,27.87],[605.79,2.08],[605.78,14.77],[605.77,34.8]],[[605.82,8.33],[605.84,2.91],[605.86,10.08],[605.87,2.67],[605.88,3.72]]]
["binance-futures","BNBUSDT",1727136088253,[[605.81,14.2],[605.8,27.87],[605.79,2.08],[605.78,14.77],[605.77,34.8]],[[605.82,5.3],[605.84,2.91],[605.86,10.08],[605.87,2.67],[605.88,3.72]]]
["binance-futures","BNBUSDT",1727136088292,[[605.81,14.2],[605.8,27.87],[605.79,2.08],[605.78,14.77],[605.77,34.8]],[[605.82,5.33],[605.84,2.91],[605.86,10.08],[605.87,2.67],[605.88,3.72]]]
["binance-futures","BNBUSDT",1727136088342,[[605.81,14.2],[605.8,27.87],[605.79,2.08],[605.78,14.77],[605.77,34.8]],[[605.82,5.34],[605.84,2.91],[605.86,10.08],[605.87,2.67],[605.88,3.72]]]
["binance-futures","BNBUSDT",1727136088492,[[605.81,14.27],[605.8,27.87],[605.79,2.08],[605.78,14.77],[605.77,34.8]],[[605.82,5.34],[605.84,2.91],[605.86,10.08],[605.87,2.67],[605.88,3.72]]]
["binance-futures","BNBUSDT",1727136088550,[[605.81,14.25],[605.8,27.87],[605.79,2.08],[605.78,14.77],[605.77,34.8]],[[605.82,5.36],[605.84,2.91],[605.86,10.08],[605.87,2.67],[605.88,3.72]]]
["binance-futures","BNBUSDT",1727136088591,[[605.81,14.21],[605.8,27.87],[605.79,2.08],[605.78,14.77],[605.77,34.8]],[[605.82,5.46],[605.84,2.91],[605.86,10.08],[605.87,2.67],[605.88,3.72]]]
["binance-futures","BNBUSDT",1727136088651,[[605.81,14.21],[605.8,27.87],[605.79,2.08],[605.78,14.77],[605.77,34.8]],[[605.82,5.46],[605.84,2.91],[605.86,10.08],[605.87,2.67],[605.88,3.72]]]
["binance-futures","BNBUSDT",1727136088723,[[605.81,14.17],[605.8,27.87],[605.79,2.08],[605.78,8.33],[605.77,34.8]],[[605.82,5.51],[605.84,2.91],[605.86,10.08],[605.87,2.67],[605.88,3.72]]]
["binance-futures","BNBUSDT",1727136088889,[[605.81,10.06],[605.8,27.87],[605.79,2.08],[605.78,8.33],[605.77,34.8]],[[605.82,5.53],[605.84,2.91],[605.86,10.08],[605.87,2.67],[605.88,3.72]]]
["binance-futures","BNBUSDT",1727136088948,[[605.81,10.06],[605.8,27.87],[605.79,2.08],[605.78,8.33],[605.77,34.8]],[[605.82,5.53],[605.84,2.91],[605.86,10.08],[605.87,6.07],[605.88,9.15]]]
["binance-futures","BNBUSDT",1727136089004,[[605.81,11.22],[605.8,27.87],[605.79,2.08],[605.78,8.33],[605.77,34.8]],[[605.82,5.53],[605.84,2.91],[605.85,28.91],[605.86,10.08],[605.87,6.07]]]
["binance-futures","BNBUSDT",1727136089052,[[605.81,11.18],[605.8,27.87],[605.79,2.08],[605.78,8.33],[605.77,34.8]],[[605.82,5.53],[605.84,2.91],[605.85,28.91],[605.86,10.08],[605.87,2.67]]]
["binance-futures","BNBUSDT",1727136089061,[[605.81,11.18],[605.8,27.87],[605.79,2.08],[605.78,8.33],[605.77,34.8]],[[605.82,5.53],[605.84,2.91],[605.86,10.08],[605.87,2.67],[606.06,59.85]]]
["binance-futures","BNBUSDT",1727136089160,[[605.81,15.87],[605.8,27.87],[605.79,2.08],[605.78,8.33],[605.77,34.8]],[[605.82,5.53],[605.84,2.91],[605.86,10.08],[605.87,2.67],[605.88,12.55]]]
["binance-futures","BNBUSDT",1727136089196,[[605.81,15.87],[605.8,27.87],[605.79,2.08],[605.78,8.33],[605.77,34.8]],[[605.82,5.53],[605.84,2.91],[605.86,10.08],[605.87,2.67],[605.88,7.06]]]
["binance-futures","BNBUSDT",1727136089251,[[605.81,15.87],[605.8,27.87],[605.79,2.08],[605.78,8.33],[605.77,34.8]],[[605.82,5.55],[605.84,2.91],[605.86,10.08],[605.87,2.67],[605.88,7.06]]]
["binance-futures","BNBUSDT",1727136089349,[[605.81,11.72],[605.8,27.87],[605.79,2.08],[605.78,8.33],[605.77,34.8]],[[605.82,5.48],[605.84,2.91],[605.86,10.08],[605.87,2.67],[605.88,7.06]]]
["binance-futures","BNBUSDT",1727136089397,[[605.81,11.76],[605.8,27.87],[605.79,2.08],[605.78,8.33],[605.77,34.8]],[[605.82,8.84],[605.84,2.91],[605.86,10.08],[605.87,2.67],[605.88,7.06]]]
["binance-futures","BNBUSDT",1727136089455,[[605.81,11.06],[605.8,27.87],[605.79,2.08],[605.78,8.33],[605.77,34.8]],[[605.82,8.86],[605.84,2.91],[605.86,10.08],[605.87,2.67],[605.88,7.06]]]
["binance-futures","BNBUSDT",1727136089507,[[605.81,4.08],[605.8,24.3],[605.79,2.08],[605.78,0.66],[605.77,34.8]],[[605.82,13.59],[605.84,2.91],[605.85,36.79],[605.86,10.08],[605.87,2.67]]]
["binance-futures","BNBUSDT",1727136089542,[[605.81,4.08],[605.8,24.3],[605.79,2.08],[605.78,0.66],[605.77,34.8]],[[605.82,11.38],[605.84,2.91],[605.85,32.79],[605.86,10.08],[605.87,6.07]]]
["binance-futures","BNBUSDT",1727136089619,[[605.81,4.08],[605.8,24.96],[605.79,2.08],[605.78,0.66],[605.77,34.8]],[[605.82,11.41],[605.84,2.91],[605.85,32.79],[605.86,10.08],[605.87,2.67]]]
["binance-futures","BNBUSDT",1727136089668,[[605.81,4.08],[605.8,24.96],[605.79,2.08],[605.78,8.33],[605.77,34.8]],[[605.82,11.41],[605.84,2.91],[605.85,32.79],[605.86,10.08],[605.87,2.67]]]
["binance-futures","BNBUSDT",1727136089772,[[605.81,4.08],[605.8,24.96],[605.79,2.08],[605.78,8.33],[605.77,34.8]],[[605.82,11.23],[605.84,2.91],[605.85,32.79],[605.86,10.08],[605.87,2.67]]]
["binance-futures","BNBUSDT",1727136090273,[[605.81,3.86],[605.8,24.96],[605.79,2.08],[605.78,8.33],[605.77,34.8]],[[605.82,11.23],[605.84,2.91],[605.85,32.79],[605.86,10.08],[605.87,2.67]]]
["binance-futures","BNBUSDT",1727136090335,[[605.81,3.88],[605.8,24.96],[605.79,2.08],[605.78,8.33],[605.77,34.8]],[[605.82,11.23],[605.84,2.91],[605.85,32.79],[605.86,10.08],[605.87,2.67]]]
["binance-futures","BNBUSDT",1727136090561,[[605.81,3.88],[605.8,24.96],[605.79,2.08],[605.78,8.33],[605.77,34.8]],[[605.82,12.06],[605.84,2.91],[605.85,32.79],[605.86,10.08],[605.87,2.67]]]
["binance-futures","BNBUSDT",1727136090640,[[605.81,3.88],[605.8,24.96],[605.79,0.66],[605.78,8.33],[605.77,34.8]],[[605.82,12.06],[605.84,2.91],[605.85,32.79],[605.86,10.08],[605.87,2.67]]]
["binance-futures","BNBUSDT",1727136090645,[[605.81,3.88],[605.8,24.96],[605.79,2.08],[605.78,8.33],[605.77,34.8]],[[605.82,12.06],[605.84,2.91],[605.85,32.79],[605.86,10.08],[605.87,2.67]]]
["binance-futures","BNBUSDT",1727136090880,[[605.81,3.88],[605.8,24.96],[605.79,2.08],[605.78,8.33],[605.77,34.8]],[[605.82,13.99],[605.84,2.91],[605.85,32.79],[605.86,10.08],[605.87,2.67]]]
["binance-futures","BNBUSDT",1727136091051,[[605.81,3.36],[605.8,24.93],[605.79,2.08],[605.78,8.33],[605.77,34.8]],[[605.82,13.97],[605.84,2.91],[605.85,32.79],[605.86,10.08],[605.87,2.67]]]
["binance-futures","BNBUSDT",1727136091092,[[605.81,3.36],[605.8,24.93],[605.79,2.08],[605.78,8.33],[605.77,34.8]],[[605.82,13.98],[605.84,2.91],[605.85,32.79],[605.86,10.08],[605.87,2.67]]]
["binance-futures","BNBUSDT",1727136091300,[[605.81,3.98],[605.8,24.93],[605.79,2.08],[605.78,8.33],[605.77,34.8]],[[605.82,12.08],[605.84,2.91],[605.85,32.79],[605.86,10.08],[605.87,2.67]]]
["binance-futures","BNBUSDT",1727136091679,[[605.81,3.99],[605.8,24.92],[605.79,2.08],[605.78,8.33],[605.77,34.8]],[[605.82,12.08],[605.84,2.91],[605.85,32.79],[605.86,10.08],[605.87,2.67]]]
["binance-futures","BNBUSDT",1727136091738,[[605.81,4.04],[605.8,24.91],[605.79,2.08],[605.78,8.33],[605.77,34.8]],[[605.82,12.88],[605.84,2.91],[605.85,2.48],[605.86,10.08],[605.87,2.67]]]
["binance-futures","BNBUSDT",1727136091819,[[605.81,3.39],[605.8,24.91],[605.79,2.08],[605.78,8.33],[605.77,34.8]],[[605.82,12.9],[605.84,2.91],[605.85,31.08],[605.86,10.08],[605.87,2.67]]]
["binance-futures","BNBUSDT",1727136091892,[[605.81,3.88],[605.8,24.91],[605.79,2.08],[605.78,8.33],[605.77,34.8]],[[605.82,12.9],[605.84,2.91],[605.85,31.08],[605.86,10.08],[605.87,2.67]]]
["binance-futures","BNBUSDT",1727136092078,[[605.81,3.92],[605.8,24.91],[605.79,2.08],[605.78,8.33],[605.77,34.8]],[[605.82,12.82],[605.84,2.91],[605.85,31.08],[605.86,10.08],[605.87,2.67]]]
["binance-futures","BNBUSDT",1727136092160,[[605.81,3.96],[605.8,24.91],[605.79,2.08],[605.78,8.33],[605.77,34.8]],[[605.82,12.82],[605.84,2.91],[605.85,31.08],[605.86,10.08],[605.87,2.67]]]
["binance-futures","BNBUSDT",1727136092209,[[605.81,4.05],[605.8,24.91],[605.79,2.08],[605.78,8.33],[605.77,34.8]],[[605.82,12.82],[605.84,2.91],[605.85,31.08],[605.86,10.08],[605.87,2.67]]]
["binance-futures","BNBUSDT",1727136092314,[[605.81,4.04],[605.8,24.91],[605.79,2.08],[605.78,8.33],[605.77,34.8]],[[605.82,14.46],[605.84,2.91],[605.85,31.08],[605.86,10.08],[605.87,2.67]]]
["binance-futures","BNBUSDT",1727136092554,[[605.81,4.04],[605.8,24.91],[605.79,2.08],[605.78,8.33],[605.77,34.8]],[[605.82,14.8],[605.84,2.91],[605.85,31.08],[605.86,10.08],[605.87,2.67]]]
["binance-futures","BNBUSDT",1727136092645,[[605.81,4.04],[605.8,24.91],[605.79,2.08],[605.78,8.33],[605.77,34.8]],[[605.82,14.8],[605.84,2.91],[605.85,31.08],[605.86,10.08],[605.87,2.67]]]
["binance-futures","BNBUSDT",1727136092913,[[605.81,4.04],[605.8,24.91],[605.79,2.08],[605.78,8.33],[605.77,34.8]],[[605.82,14.68],[605.84,2.91],[605.85,31.08],[605.86,10.08],[605.87,2.67]]]
["binance-futures","BNBUSDT",1727136092949,[[605.81,4.04],[605.8,24.91],[605.79,2.08],[605.78,8.33],[605.77,34.8]],[[605.82,14.68],[605.84,3.07],[605.85,31.08],[605.86,10.08],[605.87,2.67]]]
["binance-futures","BNBUSDT",1727136093083,[[605.8,24.25],[605.79,2.08],[605.78,8.33],[605.77,34.8]],[[605.81,7.85],[605.82,13.97],[605.84,3.54],[605.85,31.08],[605.86,10.08]]]
["binance-futures","BNBUSDT",1727136093133,[[605.76,12.63],[605.75,1.1],[605.74,2.44],[605.72,2.91],[605.71,1.8]],[[605.77,16.98],[605.78,9.01],[605.79,14.8],[605.8,17.86],[605.81,18.83]]]
["binance-futures","BNBUSDT",1727136093183,[[605.76,12.63],[605.75,1.1],[605.74,2.44],[605.72,2.91],[605.71,1.8]],[[605.77,17.69],[605.78,9.21],[605.79,11.51],[605.8,15.6],[605.81,17.28]]]
["binance-futures","BNBUSDT",1727136093226,[[605.76,12.66],[605.75,1.1],[605.74,3.1],[605.73,0.66],[605.72,2.91]],[[605.77,17.89],[605.78,9.21],[605.79,11.51],[605.8,15.6],[605.81,17.28]]]
["binance-futures","BNBUSDT",1727136093281,[[605.76,12.66],[605.75,1.76],[605.74,3.1],[605.73,0.66],[605.72,2.91]],[[605.77,18.8],[605.78,9.21],[605.79,11.51],[605.8,15.6],[605.81,17.28]]]
["binance-futures","BNBUSDT",1727136093341,[[605.76,12.66],[605.75,1.76],[605.74,3.1],[605.73,0.66],[605.72,2.91]],[[605.77,25.83],[605.78,9.21],[605.79,11.51],[605.8,15.5],[605.81,15.28]]]
["binance-futures","BNBUSDT",1727136093392,[[605.76,12.66],[605.75,1.76],[605.74,3.1],[605.73,0.66],[605.72,2.91]],[[605.77,25.84],[605.78,9.21],[605.79,11.51],[605.8,15.5],[605.81,15.28]]]
["binance-futures","BNBUSDT",1727136093424,[[605.76,12.7],[605.75,1.76],[605.74,3.1],[605.73,0.66],[605.72,2.91]],[[605.77,26.77],[605.78,9.21],[605.79,11.51],[605.8,15.5],[605.81,15.28]]]
["binance-futures","BNBUSDT",1727136093579,[[605.76,12.7],[605.75,1.76],[605.74,3.1],[605.73,0.66],[605.72,2.91]],[[605.77,26.78],[605.78,9.21],[605.79,11.67],[605.8,15.5],[605.81,15.28]]]
["binance-futures","BNBUSDT",1727136093628,[[605.76,12.71],[605.75,1.76],[605.74,3.1],[605.73,0.66],[605.72,2.91]],[[605.77,26.89],[605.78,9.21],[605.79,10.91],[605.8,15.5],[605.81,14.52]]]
["binance-futures","BNBUSDT",1727136093682,[[605.76,12.72],[605.75,1.76],[605.74,3.1],[605.73,0.66],[605.72,2.91]],[[605.77,26.83],[605.78,9.21],[605.79,10.91],[605.8,15.5],[605.81,14.52]]]
["binance-futures","BNBUSDT",1727136093725,[[605.76,12.73],[605.75,1.76],[605.74,3.1],[605.73,0.66],[605.72,2.91]],[[605.77,26.83],[605.78,9.21],[605.79,10.91],[605.8,15.5],[605.81,14.52]]]
["binance-futures","BNBUSDT",1727136093772,[[605.76,12.62],[605.75,1.76],[605.74,3.1],[605.73,0.66],[605.72,2.91]],[[605.77,30.35],[605.78,9.21],[605.79,10.91],[605.8,15.5],[605.81,14.52]]]
["binance-futures","BNBUSDT",1727136094006,[[605.76,12.75],[605.75,1.76],[605.74,3.1],[605.73,0.66],[605.72,2.91]],[[605.77,30.33],[605.78,9.21],[605.79,10.91],[605.8,15.5],[605.81,14.52]]]
["binance-futures","BNBUSDT",1727136094055,[[605.76,12.75],[605.75,1.76],[605.74,3.1],[605.73,0.66],[605.72,3.57]],[[605.77,30.46],[605.78,9.21],[605.79,10.91],[605.8,15.5],[605.81,14.39]]]
["binance-futures","BNBUSDT",1727136094115,[[605.76,12.79],[605.75,1.76],[605.74,3.1],[605.73,0.66],[605.72,3.57]],[[605.77,30.48],[605.78,9.21],[605.79,10.91],[605.8,15.5],[605.81,14.39]]]
["binance-futures","BNBUSDT",1727136094172,[[605.76,12.85],[605.75,1.76],[605.74,3.1],[605.73,0.66],[605.72,3.57]],[[605.77,30.47],[605.78,9.21],[605.79,11.07],[605.8,15.5],[605.81,14.39]]]
["binance-futures","BNBUSDT",1727136094225,[[605.76,12.87],[605.75,1.76],[605.74,3.1],[605.73,0.66],[605.72,3.57]],[[605.77,30.48],[605.78,9.21],[605.79,11.07],[605.8,15.5],[605.81,14.39]]]
["binance-futures","BNBUSDT",1727136094273,[[605.75,1.13],[605.74,2.44],[605.72,3.57]],[[605.76,30.24],[605.77,24.13],[605.78,9.21],[605.79,10.71],[605.8,15.5]]]
["binance-futures","BNBUSDT",1727136094328,[[605.74,2.44],[605.7,5.85],[605.68,7.61],[605.63,1.59],[605.62,17.65]],[[605.75,24.35],[605.76,17.87],[605.77,17.42],[605.78,9.21],[605.79,18.32]]]
["binance-futures","BNBUSDT",1727136094382,[[605.68,8.11],[605.67,7.15],[605.63,1.59],[605.62,17.65]],[[605.69,9.22],[605.7,2.91],[605.71,5.42],[605.72,2.91],[605.74,19.45]]]
["binance-futures","BNBUSDT",1727136094429,[[605.68,5.02],[605.67,0.02],[605.66,3.4],[605.65,8.81],[605.63,1.59]],[[605.69,9.22],[605.7,2.91],[605.71,5.42],[605.72,2.91],[605.74,19.45]]]
["binance-futures","BNBUSDT",1727136094486,[[605.68,5.06],[605.67,0.02],[605.66,5.4],[605.65,8.81],[605.63,1.59]],[[605.69,9.25],[605.7,2.91],[605.71,5.42],[605.72,2.91],[605.74,19.45]]]
["binance-futures","BNBUSDT",1727136094511,[[605.68,5.06],[605.67,0.02],[605.66,4.17],[605.65,8.81],[605.63,1.59]],[[605.69,9.25],[605.7,2.91],[605.71,5.42],[605.72,2.91],[605.73,9.04]]]
["binance-futures","BNBUSDT",1727136094590,[[605.68,5.09],[605.67,0.02],[605.66,4.17],[605.65,8.81],[605.63,1.59]],[[605.69,9.99],[605.7,2.91],[605.71,5.42],[605.72,2.91],[605.73,9.04]]]
["binance-futures","BNBUSDT",1727136094640,[[605.68,5.1],[605.67,0.02],[605.66,4.17],[605.65,8.81],[605.63,1.59]],[[605.69,11.01],[605.7,2.91],[605.71,5.42],[605.72,2.91],[605.73,9.04]]]
["binance-futures","BNBUSDT",1727136094691,[[605.68,5.12],[605.67,0.02],[605.66,4.17],[605.65,8.81],[605.63,2.25]],[[605.69,11.01],[605.7,2.91],[605.71,5.42],[605.72,2.91],[605.73,9.04]]]
["binance-futures","BNBUSDT",1727136094746,[[605.68,5.16],[605.67,0.02],[605.66,4.17],[605.65,8.81],[605.63,2.25]],[[605.69,11.2],[605.7,2.91],[605.71,5.42],[605.72,2.91],[605.73,9.04]]]
["binance-futures","BNBUSDT",1727136094760,[[605.68,5.17],[605.67,0.02],[605.66,4.17],[605.65,8.81],[605.63,2.25]],[[605.69,12.36],[605.7,2.91],[605.71,5.42],[605.72,2.91],[605.73,9.04]]]
["binance-futures","BNBUSDT",1727136094859,[[605.68,5.37],[605.67,0.02],[605.66,4.17],[605.65,0.66],[605.63,0.66]],[[605.69,21.76],[605.7,2.91],[605.71,5.42],[605.72,2.91],[605.73,9.04]]]
["binance-futures","BNBUSDT",1727136094909,[[605.68,5.19],[605.67,0.02],[605.65,0.66],[605.63,0.66]],[[605.69,21.78],[605.7,2.91],[605.71,5.42],[605.72,2.91],[605.73,6.61]]]
["binance-futures","BNBUSDT",1727136094962,[[605.64,10.05],[605.62,2.48],[605.61,19.6],[605.55,8.28],[605.53,32.21]],[[605.66,6.61],[605.68,35.52],[605.69,21.01],[605.7,2.91],[605.71,5.42]]]
["binance-futures","BNBUSDT",1727136095012,[[605.64,2.31],[605.62,2.48],[605.61,3.08],[605.6,3.69],[605.55,10.61]],[[605.65,13.08],[605.66,14.88],[605.67,5.36],[605.68,23.68],[605.69,22.29]]]
["binance-futures","BNBUSDT",1727136095061,[[605.64,2.31],[605.62,5.39],[605.61,1.25],[605.6,3.69],[605.57,8.11]],[[605.65,13.08],[605.66,14.88],[605.67,5.36],[605.68,22.65],[605.69,22.29]]]
["binance-futures","BNBUSDT",1727136095117,[[605.64,2.31],[605.62,6.05],[605.61,1.25],[605.6,3.69],[605.58,4.37]],[[605.65,14.64],[605.66,13.3],[605.67,5.36],[605.68,21.46],[605.69,21.37]]]
["binance-futures","BNBUSDT",1727136095222,[[605.64,2.36],[605.62,6.05],[605.61,1.25],[605.6,3.69],[605.58,4.37]],[[605.65,14.67],[605.66,13.3],[605.67,5.36],[605.68,21.46],[605.69,21.37]]]
["binance-futures","BNBUSDT",1727136095271,[[605.64,2.81],[605.62,6.05],[605.61,1.25],[605.6,3.69],[605.58,4.37]],[[605.65,17.24],[605.66,13.3],[605.67,5.36],[605.68,21.46],[605.69,20.04]]]
["binance-futures","BNBUSDT",1727136095319,[[605.64,2.81],[605.62,6.05],[605.61,1.25],[605.6,3.69],[605.59,1.16]],[[605.65,17.24],[605.66,13.3],[605.67,5.36],[605.68,21.46],[605.69,20.04]]]
["binance-futures","BNBUSDT",1727136095362,[[605.64,3.04],[605.62,6.05],[605.61,1.25],[605.6,3.69],[605.59,1.16]],[[605.65,26.73],[605.66,13.3],[605.67,5.36],[605.68,21.46],[605.69,10.61]]]
["binance-futures","BNBUSDT",1727136095428,[[605.64,3.06],[605.62,2.48],[605.61,0.59],[605.6,0.78],[605.59,0.5]],[[605.65,26.73],[605.66,13.3],[605.67,5.36],[605.68,21.46],[605.69,10.61]]]
["binance-futures","BNBUSDT",1727136095484,[[605.62,2.51],[605.61,0.56],[605.6,0.78],[605.59,0.5]],[[605.63,18.38],[605.64,21.4],[605.65,21.32],[605.66,13.3],[605.67,10.62]]]
["binance-futures","BNBUSDT",1727136095535,[[605.62,2.52],[605.61,0.56],[605.6,0.78],[605.59,0.5],[605.57,0.9]],[[605.63,18.38],[605.64,21.4],[605.65,21.48],[605.66,14.7],[605.67,10.62]]]
["binance-futures","BNBUSDT",1727136095559,[[605.62,2.52],[605.61,0.56],[605.6,0.78],[605.59,0.5],[605.57,1.56]],[[605.63,19.15],[605.64,21.4],[605.65,21.48],[605.66,14.7],[605.67,10.62]]]
["binance-futures","BNBUSDT",1727136095641,[[605.62,2.54],[605.61,0.56],[605.6,0.78],[605.59,0.5],[605.57,1.56]],[[605.63,20.71],[605.64,49.27],[605.65,20.08],[605.66,14.7],[605.67,10.62]]]
["binance-futures","BNBUSDT",1727136095691,[[605.62,2.54],[605.61,0.56],[605.6,0.78],[605.59,0.5],[605.57,1.56]],[[605.63,20.74],[605.64,49.27],[605.65,20.08],[605.66,14.7],[605.67,10.62]]]
["binance-futures","BNBUSDT",1727136095743,[[605.62,2.58],[605.61,0.56],[605.6,0.78],[605.59,0.5],[605.57,1.56]],[[605.63,21.66],[605.64,49.27],[605.65,19.14],[605.66,14.7],[605.67,10.62]]]
["binance-futures","BNBUSDT",1727136095792,[[605.62,2.58],[605.61,0.56],[605.6,0.78],[605.59,0.5],[605.58,0.66]],[[605.63,22.02],[605.64,49.27],[605.65,17.51],[605.66,14.7],[605.67,10.62]]]
["binance-futures","BNBUSDT",1727136095846,[[605.62,2.59],[605.61,0.56],[605.6,0.78],[605.59,0.5],[605.58,0.66]],[[605.63,22.05],[605.64,49.27],[605.65,17.48],[605.66,14.7],[605.67,10.62]]]
["binance-futures","BNBUSDT",1727136095905,[[605.62,2.6],[605.61,0.56],[605.6,0.78],[605.59,0.5],[605.58,0.66]],[[605.63,31.47],[605.64,49.27],[605.65,8.04],[605.66,14.7],[605.67,10.62]]]
["binance-futures","BNBUSDT",1727136095958,[[605.62,2.64],[605.61,0.56],[605.6,0.78],[605.59,0.5],[605.58,0.66]],[[605.63,31.47],[605.64,49.27],[605.65,8.04],[605.66,14.7],[605.67,10.62]]]
["binance-futures","BNBUSDT",1727136096009,[[605.62,2.66],[605.61,0.56],[605.6,0.78],[605.59,0.5],[605.58,0.66]],[[605.63,31.47],[605.64,49.27],[605.65,8.2],[605.66,14.7],[605.67,10.62]]]
["binance-futures","BNBUSDT",1727136096229,[[605.62,2.71],[605.61,0.56],[605.6,0.78],[605.59,0.5],[605.58,0.66]],[[605.63,31.47],[605.64,49.27],[605.65,8.2],[605.66,14.7],[605.67,10.62]]]
["binance-futures","BNBUSDT",1727136096276,[[605.62,2.74],[605.61,0.56],[605.6,0.78],[605.59,0.5],[605.58,3.57]],[[605.63,31.63],[605.64,49.27],[605.65,8.2],[605.66,14.7],[605.67,10.62]]]
["binance-futures","BNBUSDT",1727136096335,[[605.62,2.77],[605.61,0.56],[605.6,0.78],[605.59,0.5],[605.58,3.57]],[[605.63,31.63],[605.64,49.27],[605.65,8.2],[605.66,14.7],[605.67,10.62]]]
["binance-futures","BNBUSDT",1727136096411,[[605.62,2.78],[605.61,0.56],[605.6,0.78],[605.59,0.5],[605.58,3.57]],[[605.63,31.63],[605.64,49.27],[605.65,8.2],[605.66,14.7],[605.67,10.62]]]
["binance-futures","BNBUSDT",1727136096509,[[605.62,2.8],[605.61,0.56],[605.6,0.78],[605.59,0.5],[605.58,3.57]],[[605.63,31.63],[605.64,49.27],[605.65,8.2],[605.66,14.7],[605.67,10.62]]]
["binance-futures","BNBUSDT",1727136096568,[[605.62,2.83],[605.61,0.56],[605.6,0.78],[605.59,0.5],[605.58,3.57]],[[605.63,31.63],[605.64,49.27],[605.65,8.2],[605.66,14.7],[605.67,10.62]]]
["binance-futures","BNBUSDT",1727136096633,[[605.62,2.85],[605.61,0.56],[605.6,0.78],[605.59,0.5],[605.58,3.57]],[[605.63,31.63],[605.64,49.27],[605.65,8.2],[605.66,14.7],[605.67,10.62]]]
["binance-futures","BNBUSDT",1727136096644,[[605.62,2.92],[605.61,0.56],[605.6,0.78],[605.59,0.5],[605.58,3.57]],[[605.63,31.63],[605.64,49.27],[605.65,8.2],[605.66,14.7],[605.67,10.62]]]
["binance-futures","BNBUSDT",1727136096726,[[605.62,2.84],[605.61,0.56],[605.6,0.78],[605.59,0.5],[605.58,3.57]],[[605.63,31.63],[605.64,49.27],[605.65,8.2],[605.66,14.7],[605.67,10.62]]]
["binance-futures","BNBUSDT",1727136096787,[[605.62,2.84],[605.61,0.56],[605.6,0.78],[605.59,0.5]],[[605.63,31.63],[605.64,49.27],[605.65,8.2],[605.66,14.7],[605.67,10.62]]]
["binance-futures","BNBUSDT",1727136096841,[[605.62,2.84],[605.61,0.56],[605.6,0.78],[605.59,0.5],[605.54,7.31]],[[605.63,31.63],[605.64,49.27],[605.65,8.2],[605.66,14.7],[605.67,10.62]]]
["binance-futures","BNBUSDT",1727136097005,[[605.62,2.85],[605.61,0.56],[605.6,0.78],[605.59,0.5],[605.54,7.31]],[[605.63,31.63],[605.64,49.27],[605.65,8.2],[605.66,14.7],[605.67,10.62]]]
["binance-futures","BNBUSDT",1727136097225,[[605.62,3.03],[605.61,0.56],[605.6,0.78],[605.59,0.5],[605.54,7.31]],[[605.63,31.63],[605.64,49.27],[605.65,8.2],[605.66,14.7],[605.67,10.62]]]
["binance-futures","BNBUSDT",1727136097281,[[605.62,3.06],[605.61,0.56],[605.6,0.78],[605.59,0.5],[605.54,7.31]],[[605.63,31.66],[605.64,49.27],[605.65,8.2],[605.66,14.7],[605.67,10.62]]]
["binance-futures","BNBUSDT",1727136097331,[[605.62,3.09],[605.61,0.56],[605.6,0.78],[605.59,0.5],[605.57,1.56]],[[605.63,31.69],[605.64,49.27],[605.65,8.2],[605.66,14.7],[605.67,10.62]]]
["binance-futures","BNBUSDT",1727136097379,[[605.62,3.09],[605.61,0.56],[605.6,0.78],[605.59,0.5],[605.58,3.57]],[[605.63,31.82],[605.64,49.27],[605.65,8.2],[605.66,14.7],[605.67,10.62]]]
["binance-futures","BNBUSDT",1727136097513,[[605.62,3.09],[605.61,0.56],[605.6,0.78],[605.59,0.5],[605.58,3.57]],[[605.63,35.43],[605.64,49.27],[605.65,9.41],[605.66,14.7],[605.67,11.83]]]
["binance-futures","BNBUSDT",1727136097542,[[605.62,4.1],[605.61,0.56],[605.6,0.78],[605.59,0.5],[605.58,3.57]],[[605.63,35.45],[605.64,49.27],[605.65,9.41],[605.66,14.7],[605.67,11.83]]]
["binance-futures","BNBUSDT",1727136097678,[[605.62,4.12],[605.61,0.56],[605.6,0.78],[605.59,0.5],[605.58,3.57]],[[605.63,35.45],[605.64,49.27],[605.65,9.41],[605.66,14.7],[605.67,11.83]]]
["binance-futures","BNBUSDT",1727136097736,[[605.62,4.16],[605.61,0.56],[605.6,0.78],[605.59,0.5],[605.58,3.57]],[[605.63,34.82],[605.64,49.27],[605.65,8.2],[605.66,14.7],[605.67,10.62]]]
["binance-futures","BNBUSDT",1727136097792,[[605.62,4.23],[605.61,0.56],[605.6,0.78],[605.59,0.5],[605.58,3.57]],[[605.63,34.87],[605.64,49.27],[605.65,8.2],[605.66,14.7],[605.67,10.62]]]
["binance-futures","BNBUSDT",1727136097842,[[605.62,4.25],[605.61,0.56],[605.6,0.78],[605.59,0.5],[605.58,3.57]],[[605.63,34.87],[605.64,49.27],[605.65,8.2],[605.66,14.7],[605.67,10.62]]]
["binance-futures","BNBUSDT",1727136097861,[[605.62,3.47],[605.61,0.56],[605.6,0.78],[605.59,0.5],[605.58,3.57]],[[605.63,34.79],[605.64,49.27],[605.65,8.2],[605.66,14.7],[605.67,10.62]]]
["binance-futures","BNBUSDT",1727136097946,[[605.62,3.54],[605.61,0.56],[605.6,0.78],[605.59,0.5],[605.58,3.57]],[[605.63,34.79],[605.64,49.27],[605.65,8.2],[605.66,14.7],[605.67,10.62]]]
["binance-futures","BNBUSDT",1727136098004,[[605.62,3.6],[605.61,0.56],[605.6,0.78],[605.59,0.5],[605.58,3.57]],[[605.63,34.79],[605.64,49.27],[605.65,8.2],[605.66,14.7],[605.67,10.62]]]
["binance-futures","BNBUSDT",1727136098055,[[605.62,3.61],[605.61,0.56],[605.6,0.78],[605.59,0.5],[605.58,3.57]],[[605.63,34.79],[605.64,49.27],[605.65,8.2],[605.66,14.7],[605.67,10.62]]]
["binance-futures","BNBUSDT",1727136098106,[[605.62,3.75],[605.61,0.56],[605.6,0.78],[605.59,0.5],[605.58,3.57]],[[605.63,34.79],[605.64,49.27],[605.65,8.2],[605.66,14.7],[605.67,10.62]]]
["binance-futures","BNBUSDT",1727136098297,[[605.62,3.78],[605.61,0.56],[605.6,0.78],[605.59,0.5],[605.58,3.57]],[[605.63,36.34],[605.64,49.27],[605.65,8.2],[605.66,14.7],[605.67,10.62]]]
["binance-futures","BNBUSDT",1727136098352,[[605.62,4.21],[605.61,0.56],[605.6,0.78],[605.59,0.5],[605.58,3.57]],[[605.63,36.2],[605.64,49.27],[605.65,8.2],[605.66,14.7],[605.67,10.62]]]
["binance-futures","BNBUSDT",1727136098404,[[605.62,4.24],[605.61,0.56],[605.6,0.78],[605.59,0.5],[605.58,3.57]],[[605.63,50.32],[605.64,49.27],[605.65,8.2],[605.66,14.7],[605.67,10.62]]]
["binance-futures","BNBUSDT",1727136098456,[],[[605.61,6.56],[605.62,1.58],[605.63,50.32],[605.64,49.27],[605.65,8.2]]]
["binance-futures","BNBUSDT",1727136098509,[[605.53,0.01],[605.52,1.23],[605.51,5.89],[605.5,7.61],[605.46,18.33]],[[605.55,3.62],[605.56,8.38],[605.57,8.87],[605.58,10.4],[605.59,10.28]]]
["binance-futures","BNBUSDT",1727136098559,[[605.53,0.01],[605.52,1.23],[605.51,1.97],[605.5,5.1],[605.49,8.97]],[[605.54,16.98],[605.55,20.23],[605.56,12.37],[605.57,8.77],[605.58,10.4]]]
["binance-futures","BNBUSDT",1727136098612,[[605.53,0.01],[605.51,0.01],[605.5,5.1],[605.49,8.97]],[[605.54,27.45],[605.55,15.31],[605.56,10.9],[605.57,6.46],[605.58,11.8]]]
["binance-futures","BNBUSDT",1727136098663,[[605.51,0.01],[605.5,5.1],[605.49,5.85],[605.45,6.61],[605.44,0.66]],[[605.52,13.93],[605.53,18.32],[605.54,29.29],[605.55,6.5],[605.56,10.39]]]
["binance-futures","BNBUSDT",1727136098712,[[605.5,5.1],[605.49,2.54],[605.48,2.91],[605.47,0.66],[605.46,4.93]],[[605.51,6.09],[605.52,15.65],[605.53,18.32],[605.54,29.21],[605.55,6.5]]]
["binance-futures","BNBUSDT",1727136098765,[[605.5,5.13],[605.49,3.2],[605.48,2.91],[605.47,0.66],[605.46,4.93]],[[605.51,3.11],[605.52,15.65],[605.53,18.32],[605.54,29.21],[605.55,6.5]]]
["binance-futures","BNBUSDT",1727136098814,[[605.5,5.13],[605.49,3.2],[605.48,2.91],[605.47,0.66],[605.46,4.93]],[[605.51,7.15],[605.52,15.65],[605.53,18.32],[605.54,29.21],[605.55,6.5]]]
["binance-futures","BNBUSDT",1727136098870,[[605.5,5.27],[605.49,3.2],[605.48,2.91],[605.47,0.66],[605.46,4.93]],[[605.51,20.65],[605.52,15.65],[605.53,18.32],[605.54,29.21],[605.55,6.5]]]
["binance-futures","BNBUSDT",1727136098923,[[605.49,1.62],[605.46,2.02]],[[605.5,29.75],[605.51,27.77],[605.52,16.19],[605.53,18.32],[605.54,22.26]]]
["binance-futures","BNBUSDT",1727136098975,[[605.49,1.62],[605.16,5.94],[605.11,8.2],[605.08,18.13],[604.89,7.82]],[[605.5,29.75],[605.51,27.77],[605.52,16.19],[605.53,18.32],[605.54,22.26]]]
["binance-futures","BNBUSDT",1727136099025,[[605.49,1.67],[605.43,5.16],[605.41,16.62],[605.35,8.46],[605.24,1.72]],[[605.5,29.29],[605.51,27.77],[605.52,16.19],[605.53,18.32],[605.54,22.26]]]
["binance-futures","BNBUSDT",1727136099080,[[605.49,1.67],[605.43,5.16],[605.41,6.24],[605.4,7.03],[605.35,8.46]],[[605.5,29.29],[605.51,27.77],[605.52,16.19],[605.53,18.32],[605.54,22.26]]]
["binance-futures","BNBUSDT",1727136099131,[[605.49,1.67],[605.43,1.26],[605.42,0.02],[605.41,9.37],[605.4,10.34]],[[605.5,29.29],[605.51,27.77],[605.52,16.35],[605.53,18.32],[605.54,22.26]]]
["binance-futures","BNBUSDT",1727136099186,[[605.49,1.68],[605.43,1.26],[605.42,3.33],[605.41,9.37],[605.4,7.03]],[[605.5,36.29],[605.51,27.77],[605.52,14.79],[605.53,18.32],[605.54,17.44]]]
["binance-futures","BNBUSDT",1727136099235,[[605.49,1.7],[605.46,2.91],[605.43,3.21],[605.42,3.33],[605.41,6.24]],[[605.5,36.3],[605.51,27.77],[605.52,14.79],[605.53,18.32],[605.54,17.44]]]
["binance-futures","BNBUSDT",1727136099291,[[605.49,1.7],[605.46,2.91],[605.43,3.21],[605.42,0.02],[605.41,6.24]],[[605.5,38.79],[605.51,25.26],[605.52,14.79],[605.53,18.32],[605.54,17.44]]]
["binance-futures","BNBUSDT",1727136099343,[[605.49,1.7],[605.46,2.91],[605.45,6.61],[605.43,1.26],[605.42,0.02]],[[605.5,40.42],[605.51,23.64],[605.52,14.79],[605.53,18.32],[605.54,17.44]]]
["binance-futures","BNBUSDT",1727136099394,[[605.49,1.7],[605.46,2.91],[605.45,6.61],[605.43,1.26],[605.42,0.02]],[[605.5,64.03],[605.51,0.04],[605.52,14.79],[605.53,18.32],[605.54,17.44]]]
["binance-futures","BNBUSDT",1727136099447,[[605.49,1.72],[605.46,2.91],[605.45,6.61],[605.43,1.26],[605.42,0.02]],[[605.5,64.03],[605.51,0.04],[605.52,14.79],[605.53,18.32],[605.54,17.44]]]
["binance-futures","BNBUSDT",1727136099541,[[605.49,1.76],[605.46,2.91],[605.45,6.61],[605.43,1.26],[605.42,0.02]],[[605.5,62.83],[605.51,0.04],[605.52,13.59],[605.53,18.32],[605.54,16.24]]]
["binance-futures","BNBUSDT",1727136099629,[[605.49,1.77],[605.46,2.91],[605.45,6.61],[605.43,1.26],[605.42,0.02]],[[605.5,62.83],[605.51,0.04],[605.52,13.75],[605.53,18.32],[605.54,16.24]]]
["binance-futures","BNBUSDT",1727136099681,[[605.49,1.77],[605.46,2.91],[605.45,6.61],[605.43,1.26],[605.42,0.02]],[[605.5,59.53],[605.51,0.04],[605.52,13.75],[605.53,18.32],[605.54,16.24]]]
["binance-futures","BNBUSDT",1727136099729,[[605.49,1.78],[605.46,2.91],[605.45,6.61],[605.43,1.26],[605.42,0.02]],[[605.5,56.23],[605.51,0.04],[605.52,13.75],[605.53,18.32],[605.54,16.24]]]
["binance-futures","BNBUSDT",1727136099834,[[605.49,1.78],[605.48,2.91],[605.47,0.66],[605.46,2.91],[605.45,6.61]],[[605.5,48.08],[605.51,0.04],[605.52,13.75],[605.53,10.17],[605.54,16.24]]]
["binance-futures","BNBUSDT",1727136099942,[[605.49,1.76],[605.48,2.91],[605.47,0.66],[605.46,2.91],[605.45,6.61]],[[605.5,48.21],[605.51,0.04],[605.52,13.75],[605.53,10.17],[605.54,16.24]]]
["binance-futures","BNBUSDT",1727136100050,[[605.49,1.75],[605.48,2.91],[605.47,0.66],[605.46,2.91],[605.45,6.61]],[[605.5,48.21],[605.51,0.04],[605.52,13.75],[605.53,10.17],[605.54,16.24]]]
["binance-futures","BNBUSDT",1727136100317,[[605.49,1.21],[605.48,2.91],[605.46,2.91],[605.45,6.61]],[[605.5,46.6],[605.51,0.04],[605.52,13.75],[605.53,10.17],[605.54,16.24]]]
["binance-futures","BNBUSDT",1727136100370,[[605.49,1.73],[605.48,2.91],[605.46,2.91],[605.45,6.61],[605.4,7.03]],[[605.5,46.22],[605.51,0.04],[605.52,13.75],[605.53,10.17],[605.54,16.24]]]
["binance-futures","BNBUSDT",1727136100417,[[605.49,1.43],[605.48,2.91],[605.46,2.91],[605.45,6.61],[605.4,7.03]],[[605.5,46.22],[605.51,0.04],[605.52,13.75],[605.53,10.17],[605.54,16.24]]]
["binance-futures","BNBUSDT",1727136100469,[[605.49,1.23],[605.45,5.95],[605.43,0.6],[605.4,7.03]],[[605.5,52.73],[605.51,0.04],[605.52,13.75],[605.53,10.17],[605.54,16.24]]]
["binance-futures","BNBUSDT",1727136100527,[[605.49,1.23],[605.45,5.95],[605.43,0.6],[605.42,3.99],[605.4,7.03]],[[605.5,52.73],[605.51,0.04],[605.52,13.75],[605.53,10.17],[605.54,16.24]]]
["binance-futures","BNBUSDT",1727136100565,[[605.49,1.23],[605.45,5.95],[605.43,2.71],[605.42,3.99],[605.4,7.03]],[[605.5,52.73],[605.51,0.04],[605.52,13.91],[605.53,10.17],[605.54,16.24]]]
["binance-futures","BNBUSDT",1727136100633,[[605.49,1.21],[605.45,5.95],[605.43,2.71],[605.42,3.99],[605.4,7.03]],[[605.5,53.3],[605.51,0.04],[605.52,13.91],[605.53,10.17],[605.54,15.32]]]
["binance-futures","BNBUSDT",1727136100687,[[605.49,1.43],[605.45,5.95],[605.43,3.37],[605.42,3.99],[605.4,7.03]],[[605.5,53.3],[605.51,0.04],[605.52,13.91],[605.53,10.17],[605.54,15.32]]]
["binance-futures","BNBUSDT",1727136100744,[[605.49,1.21],[605.45,5.95],[605.43,3.37],[605.42,3.99],[605.4,7.03]],[[605.5,53.3],[605.51,0.04],[605.52,13.91],[605.53,10.17],[605.54,15.32]]]
["binance-futures","BNBUSDT",1727136100911,[[605.49,1.41],[605.46,2.91],[605.45,5.95],[605.44,3.57],[605.43,3.37]],[[605.5,53.3],[605.51,0.04],[605.52,13.91],[605.53,10.17],[605.54,15.32]]]
["binance-futures","BNBUSDT",1727136100960,[[605.49,1.41],[605.48,2.91],[605.47,0.66],[605.46,3.57],[605.45,6.61]],[[605.5,53.3],[605.52,13.91],[605.53,10.17],[605.54,15.32],[607.16,0.06]]]
["binance-futures","BNBUSDT",1727136101008,[[605.49,1.41],[605.48,2.91],[605.47,0.66],[605.46,3.57],[605.45,6.61]],[[605.5,49.74],[605.52,13.75],[605.53,10.17],[605.54,15.32],[605.58,16.43]]]
["binance-futures","BNBUSDT",1727136101066,[[605.49,1.31],[605.48,2.91],[605.47,0.66],[605.46,3.57],[605.45,6.61]],[[605.5,49.74],[605.52,13.75],[605.53,10.17],[605.54,15.32],[605.58,16.43]]]
["binance-futures","BNBUSDT",1727136101153,[[605.49,1.21],[605.48,2.91],[605.47,0.66],[605.46,3.57],[605.45,6.61]],[[605.5,49.74],[605.52,13.75],[605.53,10.17],[605.54,15.32],[605.58,17.49]]]
["binance-futures","BNBUSDT",1727136101224,[[605.49,1.29],[605.47,0.66],[605.46,3.57],[605.45,6.61]],[[605.5,49.75],[605.52,13.75],[605.53,10.17],[605.54,15.32],[605.58,17.49]]]
["binance-futures","BNBUSDT",1727136101294,[[605.49,1.29],[605.47,0.66],[605.46,3.57],[605.45,6.61],[25.0,1.38]],[[605.5,49.75],[605.52,13.75],[605.53,10.17],[605.54,15.32],[605.57,6.91]]]
["binance-futures","BNBUSDT",1727136101342,[[605.49,1.31],[605.47,0.66],[605.46,3.57],[605.45,6.61],[25.0,1.38]],[[605.5,49.76],[605.52,13.75],[605.53,10.17],[605.54,15.32],[605.57,6.91]]]
["binance-futures","BNBUSDT",1727136101398,[[605.49,1.31],[605.47,0.66],[605.46,3.57],[605.45,6.61],[25.0,1.38]],[[605.5,49.76],[605.52,13.75],[605.53,10.17],[605.54,15.32],[605.57,6.91]]]
["binance-futures","BNBUSDT",1727136101440,[[605.49,1.31],[605.47,0.66],[605.46,3.57],[605.45,6.61],[599.47,0.24]],[[605.5,49.76],[605.52,13.75],[605.53,10.17],[605.54,15.32],[605.57,6.91]]]
["binance-futures","BNBUSDT",1727136101510,[[605.49,1.31],[605.47,0.66],[605.46,3.57],[605.45,6.61],[604.71,17.2]],[[605.5,49.76],[605.52,13.75],[605.53,10.17],[605.54,15.32],[605.57,6.91]]]
["binance-futures","BNBUSDT",1727136101540,[[605.49,1.31],[605.47,0.66],[605.46,3.57],[605.45,6.61],[604.71,17.2]],[[605.5,49.76],[605.52,13.75],[605.53,10.17],[605.54,15.32],[605.57,8.72]]]
["binance-futures","BNBUSDT",1727136101786,[[605.49,1.31],[605.46,3.57],[605.45,6.61],[604.71,17.2]],[[605.5,49.76],[605.52,13.75],[605.53,10.17],[605.54,15.32],[605.57,8.72]]]
["binance-futures","BNBUSDT",1727136101842,[[605.49,1.31],[605.46,3.57],[605.45,6.61],[604.71,17.2],[544.94,0.79]],[[605.5,49.76],[605.52,13.75],[605.53,10.17],[605.54,15.32],[605.57,8.72]]]
["binance-futures","BNBUSDT",1727136101900,[[605.49,1.31],[605.46,2.91],[605.45,6.61],[605.31,12.06],[604.71,17.2]],[[605.5,49.75],[605.52,13.75],[605.53,10.17],[605.54,15.32],[605.57,8.88]]]
["binance-futures","BNBUSDT",1727136101957,[[605.49,1.3],[605.46,2.91],[605.45,6.61],[605.31,12.06],[604.99,5.07]],[[605.5,49.75],[605.52,13.75],[605.53,10.17],[605.54,15.32],[605.55,13.8]]]
["binance-futures","BNBUSDT",1727136102000,[[605.49,1.3],[605.46,2.91],[605.45,6.61],[605.41,8.14],[605.31,12.06]],[[605.5,49.75],[605.52,13.75],[605.53,10.17],[605.54,15.32],[605.55,13.8]]]
["binance-futures","BNBUSDT",1727136102148,[[605.49,1.3],[605.46,2.91],[605.45,6.61],[605.41,8.14],[605.4,7.69]],[[605.5,52.93],[605.52,13.75],[605.53,10.17],[605.54,16.96],[605.55,13.8]]]
["binance-futures","BNBUSDT",1727136102261,[[605.49,1.3],[605.45,6.61],[605.41,8.14],[605.4,7.69]],[[605.5,52.92],[605.52,13.75],[605.53,10.17],[605.54,16.96],[605.55,13.8]]]
["binance-futures","BNBUSDT",1727136102306,[[605.49,1.0],[605.45,6.61],[605.41,8.14],[605.4,7.69],[602.79,22.07]],[[605.5,52.96],[605.52,13.75],[605.53,10.17],[605.54,16.96],[605.55,13.8]]]
["binance-futures","BNBUSDT",1727136102366,[[605.49,1.0],[605.45,6.61],[605.41,8.14],[605.4,7.69],[605.1,7.38]],[[605.5,52.96],[605.52,13.75],[605.53,10.17],[605.54,16.96],[605.55,13.8]]]
["binance-futures","BNBUSDT",1727136102422,[[605.49,1.0],[605.45,6.61],[605.41,8.8],[605.4,7.69],[605.1,7.38]],[[605.5,52.96],[605.52,13.75],[605.53,10.17],[605.54,16.96],[605.55,13.8]]]
["binance-futures","BNBUSDT",1727136102477,[[605.49,1.0],[605.46,1.75],[605.45,6.61],[605.41,8.8],[605.4,7.69]],[[605.5,52.96],[605.52,13.75],[605.53,10.17],[605.54,16.96],[605.55,13.8]]]
["binance-futures","BNBUSDT",1727136102535,[[605.49,0.99],[605.46,2.91],[605.45,6.61],[605.41,5.67],[605.4,7.69]],[[605.5,52.96],[605.52,13.75],[605.53,10.17],[605.54,16.96],[605.55,13.8]]]
["binance-futures","BNBUSDT",1727136102654,[[605.49,0.99],[605.45,6.61],[605.41,8.8],[605.4,7.69]],[[605.5,52.96],[605.52,13.75],[605.53,10.17],[605.54,16.96],[605.55,13.8]]]
["binance-futures","BNBUSDT",1727136102705,[[605.49,0.99],[605.45,6.61],[605.41,8.8],[605.4,7.69],[484.4,0.1]],[[605.5,52.96],[605.52,13.75],[605.53,10.17],[605.54,16.96],[605.55,13.8]]]
["binance-futures","BNBUSDT",1727136103025,[[605.49,0.99],[605.45,6.61],[605.41,8.8],[605.4,7.69],[544.94,0.81]],[[605.5,52.96],[605.52,13.75],[605.53,10.17],[605.54,16.96],[605.55,13.8]]]
["binance-futures","BNBUSDT",1727136103236,[[605.49,0.96],[605.45,5.95],[605.44,0.66],[605.41,8.8],[605.4,7.69]],[[605.5,52.96],[605.52,13.75],[605.53,10.17],[605.54,16.96],[605.55,13.8]]]
["binance-futures","BNBUSDT",1727136103294,[[605.49,0.76],[605.45,5.95],[605.43,0.6],[605.42,3.99],[605.41,8.8]],[[605.5,52.94],[605.52,13.75],[605.53,10.17],[605.54,16.96],[605.55,13.8]]]
["binance-futures","BNBUSDT",1727136103343,[[605.49,0.76],[605.45,5.95],[605.43,3.41],[605.42,3.99],[605.41,8.8]],[[605.5,52.92],[605.52,13.75],[605.53,10.17],[605.54,16.96],[605.55,13.8]]]
["binance-futures","BNBUSDT",1727136103435,[[605.49,0.75],[605.45,5.95],[605.43,3.41],[605.42,3.99],[605.41,8.8]],[[605.5,52.91],[605.52,13.75],[605.53,10.17],[605.54,16.96],[605.55,13.8]]]
["binance-futures","BNBUSDT",1727136103520,[[605.49,0.74],[605.45,5.95],[605.43,3.41],[605.42,3.99],[605.41,8.8]],[[605.5,52.91],[605.52,13.91],[605.53,10.17],[605.54,16.96],[605.55,13.8]]]
["binance-futures","BNBUSDT",1727136103570,[[605.49,0.74],[605.45,5.95],[605.43,3.41],[605.42,3.99],[605.41,8.8]],[[605.5,52.89],[605.52,13.91],[605.53,10.17],[605.54,16.96],[605.55,13.8]]]
["binance-futures","BNBUSDT",1727136103738,[[605.49,0.71],[605.45,5.95],[605.43,3.41],[605.42,3.99],[605.41,8.8]],[[605.5,52.89],[605.52,13.91],[605.53,10.17],[605.54,16.96],[605.55,13.8]]]
["binance-futures","BNBUSDT",1727136103792,[[605.49,0.7],[605.45,5.95],[605.43,3.41],[605.42,3.99],[605.41,8.8]],[[605.5,52.89],[605.52,13.91],[605.53,10.17],[605.54,16.96],[605.55,13.8]]]
["binance-futures","BNBUSDT",1727136103960,[[605.49,0.7],[605.45,5.95],[605.44,0.66],[605.43,3.41],[605.42,3.99]],[[605.5,52.89],[605.52,13.91],[605.53,10.17],[605.54,16.96],[605.55,13.8]]]
["binance-futures","BNBUSDT",1727136104011,[[605.49,0.7],[605.45,6.61],[605.44,0.66],[605.43,3.41],[605.42,3.99]],[[605.5,52.89],[605.52,13.91],[605.53,10.17],[605.54,16.96],[605.55,13.8]]]
["binance-futures","BNBUSDT",1727136104301,[[605.49,0.68],[605.45,6.61],[605.44,0.66],[605.43,3.41],[605.42,3.99]],[[605.5,52.93],[605.52,13.91],[605.53,10.17],[605.54,16.96],[605.55,13.8]]]
["binance-futures","BNBUSDT",1727136104349,[[605.49,0.68],[605.45,6.61],[605.44,0.66],[605.43,3.41],[605.42,3.99]],[[605.5,52.94],[605.52,13.91],[605.53,10.17],[605.54,16.96],[605.55,13.8]]]
["binance-futures","BNBUSDT",1727136104406,[[605.49,0.67],[605.45,6.61],[605.44,0.66],[605.43,3.41],[605.42,3.99]],[[605.5,52.95],[605.52,13.91],[605.53,10.17],[605.54,16.96],[605.55,13.8]]]
["binance-futures","BNBUSDT",1727136104563,[[605.49,0.67],[605.45,6.61],[605.44,0.66],[605.43,3.41],[605.42,3.99]],[[605.5,52.95],[605.52,13.91],[605.53,10.17],[605.54,16.96],[605.55,13.8]]]
["binance-futures","BNBUSDT",1727136104630,[[605.49,0.67],[605.45,5.95],[605.44,0.66],[605.43,3.41],[605.42,3.99]],[[605.5,52.95],[605.52,13.91],[605.53,10.17],[605.54,16.96],[605.55,13.8]]]
["binance-futures","BNBUSDT",1727136104764,[[605.49,0.67],[605.45,5.95],[605.43,3.41],[605.42,3.99]],[[605.5,52.95],[605.52,13.91],[605.53,10.17],[605.54,16.96],[605.55,13.8]]]
["binance-futures","BNBUSDT",1727136104835,[[605.49,0.67],[605.45,5.95],[605.43,3.41],[605.42,3.99],[484.4,0.22]],[[605.5,52.95],[605.52,13.91],[605.53,10.17],[605.54,16.96],[605.55,13.8]]]
["binance-futures","BNBUSDT",1727136104894,[[605.49,0.64],[605.45,5.95],[605.43,3.41],[605.42,3.99],[484.4,0.1]],[[605.5,52.95],[605.52,13.91],[605.53,10.17],[605.54,16.96],[605.55,13.8]]]
["binance-futures","BNBUSDT",1727136105035,[[605.49,0.64],[605.45,5.95],[605.43,3.41],[605.42,3.99],[602.78,0.36]],[[605.5,52.95],[605.52,13.91],[605.53,10.17],[605.54,16.96],[605.55,13.8]]]
["binance-futures","BNBUSDT",1727136105117,[[605.49,0.63],[605.45,5.95],[605.43,3.41],[605.42,3.99],[605.26,4.79]],[[605.5,52.95],[605.52,13.91],[605.53,10.17],[605.54,16.96],[605.55,13.8]]]
["binance-futures","BNBUSDT",1727136105186,[[605.49,0.63],[605.46,2.91],[605.45,6.61],[605.44,3.57],[605.43,3.41]],[[605.5,52.95],[605.52,13.91],[605.53,10.17],[605.54,16.96],[605.55,13.8]]]
["binance-futures","BNBUSDT",1727136105219,[[605.49,0.6],[605.46,2.91],[605.45,6.61],[605.44,3.57],[605.43,3.41]],[[605.5,52.95],[605.52,13.91],[605.53,10.17],[605.54,16.96],[605.55,13.8]]]
["binance-futures","BNBUSDT",1727136105292,[[605.49,0.6],[605.46,2.91],[605.45,6.61],[605.44,3.57],[605.43,1.26]],[[605.5,52.95],[605.52,13.91],[605.53,10.17],[605.54,16.96],[605.55,13.8]]]
["binance-futures","BNBUSDT",1727136105351,[[605.49,0.57],[605.45,5.95],[605.44,3.57],[605.43,1.26]],[[605.5,52.95],[605.52,13.91],[605.53,10.17],[605.54,16.96],[605.55,13.8]]]
["binance-futures","BNBUSDT",1727136105399,[[605.49,0.57],[605.45,5.95],[605.44,3.57],[605.43,1.26],[605.42,3.99]],[[605.5,53.11],[605.52,13.91],[605.53,10.17],[605.54,16.96],[605.55,13.8]]]
["binance-futures","BNBUSDT",1727136105454,[[605.49,0.56],[605.45,5.95],[605.44,3.57],[605.43,3.37],[605.42,3.99]],[[605.5,53.11],[605.52,13.91],[605.53,10.17],[605.54,16.96],[605.55,13.8]]]
["binance-futures","BNBUSDT",1727136105499,[[605.49,0.56],[605.45,5.95],[605.44,3.57],[605.43,3.37],[605.42,0.68]],[[605.5,53.11],[605.52,13.91],[605.53,10.17],[605.54,16.96],[605.55,13.8]]]
["binance-futures","BNBUSDT",1727136105546,[[605.49,0.55],[605.45,5.95],[605.44,0.66],[605.43,1.26],[605.42,0.68]],[[605.5,53.11],[605.52,13.91],[605.53,10.17],[605.54,16.96],[605.55,13.8]]]
["binance-futures","BNBUSDT",1727136105609,[[605.49,0.55],[605.45,5.95],[605.44,0.66],[605.43,1.26],[605.42,3.99]],[[605.5,53.11],[605.52,13.91],[605.53,10.17],[605.54,16.96],[605.55,13.8]]]
["binance-futures","BNBUSDT",1727136105648,[[605.49,0.55],[605.45,5.95],[605.44,0.66],[605.43,3.39],[605.42,3.99]],[[605.5,53.11],[605.52,13.91],[605.53,10.17],[605.54,16.96],[605.55,13.8]]]
["binance-futures","BNBUSDT",1727136105710,[[605.49,0.55],[605.45,5.95],[605.43,3.39],[605.42,3.99]],[[605.5,53.11],[605.52,13.91],[605.53,10.17],[605.54,16.96],[605.55,13.8]]]
["binance-futures","BNBUSDT",1727136105771,[[605.49,0.55],[605.45,5.95],[605.43,3.39],[605.42,3.99],[604.52,210.71]],[[605.5,53.08],[605.52,13.91],[605.53,10.17],[605.54,16.96],[605.55,13.8]]]
["binance-futures","BNBUSDT",1727136105929,[[605.49,0.55],[605.45,5.95],[605.43,3.39],[605.42,3.99],[604.52,210.71]],[[605.5,52.08],[605.52,13.91],[605.53,10.17],[605.54,16.96],[605.55,13.8]]]
["binance-futures","BNBUSDT",1727136106054,[[605.45,5.98],[605.43,2.73],[605.42,3.31],[605.41,5.01],[605.4,7.03]],[[605.46,25.3],[605.47,5.09],[605.48,12.15],[605.49,9.73],[605.5,52.64]]]
["binance-futures","BNBUSDT",1727136106105,[[605.45,5.98],[605.43,0.54],[605.42,0.07],[605.41,5.0],[605.4,7.69]],[[605.46,20.02],[605.47,5.09],[605.48,12.31],[605.49,8.15],[605.5,53.53]]]
["binance-futures","BNBUSDT",1727136106156,[[605.45,5.98],[605.43,0.54],[605.42,0.07],[605.41,5.0],[605.4,7.69]],[[605.46,20.02],[605.47,5.09],[605.48,12.31],[605.49,19.14],[605.5,53.53]]]
["binance-futures","BNBUSDT",1727136106208,[[605.45,5.97],[605.43,0.54],[605.42,0.07],[605.41,5.0],[605.4,7.69]],[[605.46,21.63],[605.47,5.09],[605.48,12.31],[605.49,19.14],[605.5,51.96]]]
["binance-futures","BNBUSDT",1727136106274,[[605.45,5.97],[605.43,0.54],[605.42,0.07],[605.41,5.0],[605.4,7.69]],[[605.46,21.68],[605.47,5.09],[605.48,12.31],[605.49,19.14],[605.5,51.91]]]
["binance-futures","BNBUSDT",1727136106333,[[605.45,5.97],[605.43,0.54],[605.42,0.07],[605.41,5.0],[605.4,7.69]],[[605.46,25.03],[605.47,5.09],[605.48,12.31],[605.49,19.14],[605.5,49.42]]]
["binance-futures","BNBUSDT",1727136106383,[[605.45,5.96],[605.43,0.54],[605.42,0.07],[605.41,5.0],[605.4,7.69]],[[605.46,32.16],[605.47,5.09],[605.48,12.31],[605.49,19.22],[605.5,42.32]]]
["binance-futures","BNBUSDT",1727136106429,[[605.45,5.96],[605.43,0.54],[605.42,0.07],[605.41,5.0],[605.4,5.75]],[[605.46,55.86],[605.47,5.09],[605.48,12.31],[605.49,19.14],[605.5,18.62]]]
["binance-futures","BNBUSDT",1727136106467,[[605.45,5.96],[605.43,0.54],[605.42,0.07],[605.41,5.0],[605.4,5.75]],[[605.46,55.86],[605.47,5.09],[605.48,12.31],[605.49,13.1],[605.5,18.62]]]
["binance-futures","BNBUSDT",1727136106542,[[605.45,5.92],[605.43,0.54],[605.42,0.07],[605.41,5.0],[605.4,5.75]],[[605.46,55.86],[605.47,5.09],[605.48,12.31],[605.49,13.1],[605.5,18.62]]]
["binance-futures","BNBUSDT",1727136106593,[[605.45,5.92],[605.43,0.54],[605.42,0.07],[605.41,5.0],[605.4,5.75]],[[605.46,55.97],[605.47,5.09],[605.48,12.31],[605.49,13.1],[605.5,18.49]]]
["binance-futures","BNBUSDT",1727136106646,[[605.45,5.9],[605.43,0.54],[605.42,0.07],[605.41,5.0],[605.4,5.75]],[[605.46,55.97],[605.47,5.09],[605.48,12.31],[605.49,13.1],[605.5,18.49]]]
["binance-futures","BNBUSDT",1727136106938,[[605.45,3.92],[605.43,0.54],[605.42,0.07],[605.41,5.0],[605.4,8.66]],[[605.46,55.99],[605.47,5.09],[605.48,12.31],[605.49,13.1],[605.5,18.49]]]
["binance-futures","BNBUSDT",1727136106992,[[605.45,3.92],[605.43,0.54],[605.42,0.07],[605.41,5.0],[605.4,6.88]],[[605.46,55.99],[605.47,5.09],[605.48,12.31],[605.49,13.1],[605.5,18.49]]]
["binance-futures","BNBUSDT",1727136107149,[[605.45,3.92],[605.43,0.54],[605.42,0.07],[605.41,5.0],[605.4,6.88]],[[605.46,55.99],[605.47,5.09],[605.48,12.47],[605.49,13.1],[605.5,18.49]]]
["binance-futures","BNBUSDT",1727136107255,[[605.45,3.92],[605.43,0.54],[605.42,0.07],[605.41,5.0],[605.4,6.88]],[[605.46,55.93],[605.47,5.09],[605.48,12.47],[605.49,13.1],[605.5,18.49]]]
["binance-futures","BNBUSDT",1727136107315,[[605.45,3.92],[605.43,0.54],[605.42,0.07],[605.41,5.0],[605.4,6.88]],[[605.46,53.72],[605.47,5.09],[605.48,12.47],[605.49,13.1],[605.5,18.49]]]
["binance-futures","BNBUSDT",1727136107353,[[605.45,3.92],[605.43,0.54],[605.42,0.07],[605.41,5.0],[605.4,6.88]],[[605.46,56.93],[605.47,5.09],[605.48,12.47],[605.49,13.1],[605.5,18.45]]]
["binance-futures","BNBUSDT",1727136107421,[[605.45,3.92],[605.43,0.54],[605.42,0.07],[605.41,5.0],[605.4,6.88]],[[605.46,56.97],[605.47,5.09],[605.48,12.47],[605.49,13.1],[605.5,18.45]]]
["binance-futures","BNBUSDT",1727136107489,[[605.45,3.9],[605.43,0.54],[605.42,0.07],[605.41,5.0],[605.4,6.88]],[[605.46,56.97],[605.47,5.09],[605.48,12.47],[605.49,13.1],[605.5,18.45]]]
["binance-futures","BNBUSDT",1727136107710,[[605.45,3.9],[605.43,0.54],[605.42,0.07],[605.41,5.0],[605.4,6.88]],[[605.46,56.97],[605.47,5.09],[605.48,12.63],[605.49,13.1],[605.5,18.45]]]
["binance-futures","BNBUSDT",1727136107868,[[605.45,3.9],[605.43,0.54],[605.42,2.98],[605.41,5.0],[605.4,6.88]],[[605.46,56.97],[605.47,5.09],[605.48,12.63],[605.49,13.1],[605.5,18.45]]]
["binance-futures","BNBUSDT",1727136107890,[[605.45,3.9],[605.43,0.54],[605.42,2.98],[605.41,5.66],[605.4,6.88]],[[605.46,56.97],[605.47,5.09],[605.48,12.63],[605.49,13.1],[605.5,18.45]]]
["binance-futures","BNBUSDT",1727136107987,[[605.45,3.84],[605.43,0.54],[605.42,3.64],[605.41,5.66],[605.4,6.88]],[[605.46,56.97],[605.47,5.09],[605.48,12.63],[605.49,13.1],[605.5,18.45]]]
["binance-futures","BNBUSDT",1727136108167,[[605.45,3.84],[605.44,0.66],[605.43,1.2],[605.42,3.64],[605.41,5.66]],[[605.46,56.97],[605.47,5.09],[605.48,12.63],[605.49,13.1],[605.5,18.45]]]
["binance-futures","BNBUSDT",1727136108203,[[605.45,3.84],[605.44,0.66],[605.43,1.2],[605.42,3.64],[605.41,5.66]],[[605.46,56.97],[605.47,5.09],[605.48,12.63],[605.49,13.1],[605.5,17.55]]]
["binance-futures","BNBUSDT",1727136108272,[[605.45,3.84],[605.44,0.66],[605.43,1.2],[605.42,3.64],[605.41,5.66]],[[605.46,56.97],[605.47,5.09],[605.48,12.63],[605.49,13.6],[605.5,17.55]]]
["binance-futures","BNBUSDT",1727136108343,[[605.45,3.84],[605.43,1.2],[605.42,3.64],[605.41,5.66]],[[605.46,57.05],[605.47,5.09],[605.48,12.63],[605.49,13.6],[605.5,13.75]]]
["binance-futures","BNBUSDT",1727136108393,[[605.45,3.84],[605.43,1.2],[605.42,3.64],[605.41,5.66],[25.0,1.58]],[[605.46,57.25],[605.47,5.09],[605.48,12.63],[605.49,13.6],[605.5,13.75]]]
["binance-futures","BNBUSDT",1727136108403,[[605.45,3.84],[605.43,1.2],[605.42,3.64],[605.41,5.66],[603.74,5.49]],[[605.46,57.25],[605.47,5.09],[605.48,12.47],[605.49,13.6],[605.5,13.75]]]
["binance-futures","BNBUSDT",1727136108553,[[605.45,3.84],[605.43,1.2],[605.42,3.64],[605.41,5.66],[603.74,5.49]],[[605.46,57.25],[605.47,5.09],[605.48,12.31],[605.49,13.6],[605.5,13.75]]]
["binance-futures","BNBUSDT",1727136108601,[[605.45,3.84],[605.43,1.2],[605.42,3.64],[605.41,5.66],[605.25,0.74]],[[605.46,57.25],[605.47,5.09],[605.48,12.31],[605.49,13.6],[605.5,13.75]]]
["binance-futures","BNBUSDT",1727136108759,[[605.45,3.81],[605.43,1.2],[605.42,3.64],[605.41,5.66],[605.25,0.74]],[[605.46,57.25],[605.47,5.09],[605.48,12.31],[605.49,13.6],[605.5,13.75]]]
["binance-futures","BNBUSDT",1727136108865,[[605.45,3.81],[605.43,1.2],[605.42,3.64],[605.41,5.66],[605.25,0.74]],[[605.46,57.25],[605.47,5.09],[605.48,12.31],[605.49,13.6],[605.5,14.55]]]
["binance-futures","BNBUSDT",1727136109062,[[605.45,4.11],[605.44,3.57],[605.43,1.2],[605.42,3.64],[605.41,5.66]],[[605.46,22.14],[605.47,5.09],[605.48,12.31],[605.49,13.6],[605.5,14.55]]]
["binance-futures","BNBUSDT",1727136109113,[[605.45,17.54],[605.44,3.57],[605.43,3.24],[605.42,3.64],[605.41,5.66]],[[605.46,22.44],[605.47,5.09],[605.48,7.29],[605.49,0.5],[605.5,13.75]]]
["binance-futures","BNBUSDT",1727136109164,[[605.45,1.42],[605.44,3.57],[605.43,3.24],[605.42,3.64],[605.41,5.66]],[[605.46,22.44],[605.47,5.09],[605.48,7.29],[605.49,0.5],[605.5,13.75]]]
["binance-futures","BNBUSDT",1727136109216,[[605.41,6.4]],[[605.42,5.45],[605.43,3.03],[605.44,3.97],[605.45,1.06],[605.46,25.69]]]
["binance-futures","BNBUSDT",1727136109268,[[605.41,6.4],[605.4,4.15],[605.33,14.15],[605.3,6.61],[605.28,22.86]],[[605.42,5.45],[605.43,2.26],[605.44,3.97],[605.45,1.06],[605.46,25.69]]]
["binance-futures","BNBUSDT",1727136109322,[[605.41,6.58],[605.4,4.15],[605.33,14.15],[605.3,6.61],[605.28,22.86]],[[605.42,5.45],[605.43,1.2],[605.44,2.91],[605.46,25.69],[605.48,5.09]]]
["binance-futures","BNBUSDT",1727136109366,[[605.41,10.15],[605.4,4.15],[605.33,14.15],[605.3,6.61],[605.29,1.57]],[[605.42,8.33],[605.43,0.66],[605.44,3.57],[605.46,22.15],[605.48,5.09]]]
["binance-futures","BNBUSDT",1727136109425,[[605.41,13.46],[605.4,4.15],[605.39,2.23],[605.38,3.59],[605.37,4.96]],[[605.42,18.72],[605.44,3.57],[605.46,3.97],[605.48,5.09],[605.49,1.7]]]
["binance-futures","BNBUSDT",1727136109477,[[605.41,13.46],[605.4,4.31],[605.39,2.23],[605.38,3.59],[605.37,4.96]],[[605.42,18.72],[605.44,3.57],[605.46,3.97],[605.48,5.09],[605.49,1.7]]]
["binance-futures","BNBUSDT",1727136109541,[[605.41,11.74],[605.4,4.31],[605.39,2.23],[605.38,3.59],[605.37,4.96]],[[605.42,18.77],[605.44,3.57],[605.46,3.84],[605.48,5.09],[605.49,1.7]]]
["binance-futures","BNBUSDT",1727136109594,[[605.41,11.74],[605.4,4.15],[605.39,2.23],[605.38,3.59],[605.37,4.96]],[[605.42,18.9],[605.44,3.57],[605.46,3.84],[605.48,5.09],[605.49,3.94]]]
["binance-futures","BNBUSDT",1727136109647,[[605.41,11.74],[605.4,4.15],[605.39,2.23],[605.38,3.59],[605.37,5.62]],[[605.42,18.9],[605.44,3.57],[605.46,3.84],[605.48,5.75],[605.49,3.94]]]
["binance-futures","BNBUSDT",1727136109695,[[605.41,11.74],[605.4,4.15],[605.39,2.23],[605.38,9.92],[605.37,6.4]],[[605.42,0.13],[605.46,3.84],[605.48,5.75],[605.49,3.94],[605.5,8.63]]]
["binance-futures","BNBUSDT",1727136109750,[[605.41,11.74],[605.4,6.4],[605.39,2.39],[605.38,9.92],[605.37,6.4]],[[605.42,0.13],[605.45,0.66],[605.46,3.84],[605.48,0.66],[605.49,3.94]]]
["binance-futures","BNBUSDT",1727136109797,[[605.41,11.74],[605.4,6.4],[605.39,2.39],[605.38,9.92],[605.37,6.4]],[[605.42,0.21],[605.45,0.66],[605.46,3.84],[605.48,0.66],[605.49,1.7]]]
["binance-futures","BNBUSDT",1727136109975,[[605.47,17.89],[605.46,5.14],[605.45,5.35],[605.44,4.49],[605.43,1.57]],[[605.48,3.25],[605.49,0.5],[605.5,3.48],[605.52,2.99],[605.53,2.65]]]
["binance-futures","BNBUSDT",1727136110025,[[605.47,17.79],[605.46,5.14],[605.45,5.35],[605.44,4.49],[605.43,6.11]],[[605.48,2.91],[605.49,0.5],[605.5,2.91],[605.52,2.99],[605.53,1.98]]]
["binance-futures","BNBUSDT",1727136110080,[[605.47,17.82],[605.46,5.14],[605.45,4.95],[605.44,4.49],[605.43,6.11]],[[605.48,2.95],[605.49,0.5],[605.5,2.91],[605.52,2.99],[605.53,1.98]]]
["binance-futures","BNBUSDT",1727136110120,[[605.47,17.82],[605.46,5.14],[605.45,4.95],[605.44,4.49],[605.43,6.11]],[[605.48,2.95],[605.49,0.5],[605.5,2.91],[605.52,2.91],[605.53,1.98]]]
["binance-futures","BNBUSDT",1727136110257,[[605.51,13.71],[605.5,2.91],[605.49,4.72],[605.48,14.54],[605.47,2.25]],[[605.52,7.48],[605.53,0.03],[605.55,13.89],[605.56,10.31],[605.58,19.61]]]
["binance-futures","BNBUSDT",1727136110312,[[605.51,13.71],[605.5,2.91],[605.49,4.72],[605.48,11.06],[605.47,2.25]],[[605.52,7.46],[605.53,0.03],[605.54,4.55],[605.55,7.29],[605.56,3.71]]]
["binance-futures","BNBUSDT",1727136110360,[[605.51,0.69],[605.5,2.91],[605.49,1.58],[605.48,2.91],[605.47,0.66]],[[605.52,4.29],[605.53,0.03],[605.54,4.55],[605.55,2.96],[605.56,3.71]]]
["binance-futures","BNBUSDT",1727136110418,[[605.51,0.69],[605.5,2.91],[605.49,1.58],[605.48,2.91],[605.47,0.66]],[[605.52,7.7],[605.53,0.03],[605.54,4.55],[605.55,2.96],[605.56,3.71]]]
["binance-futures","BNBUSDT",1727136110516,[[605.51,0.71],[605.5,2.91],[605.49,1.58],[605.48,2.91],[605.47,0.66]],[[605.52,8.13],[605.53,0.03],[605.54,4.55],[605.55,4.93],[605.56,3.71]]]
["binance-futures","BNBUSDT",1727136110667,[[605.51,0.71],[605.5,2.91],[605.49,1.58],[605.48,2.91],[605.47,0.66]],[[605.52,8.16],[605.53,0.03],[605.54,4.55],[605.55,4.93],[605.56,3.71]]]
["binance-futures","BNBUSDT",1727136110708,[[605.51,0.67],[605.5,2.91],[605.49,1.58],[605.48,2.91],[605.47,0.66]],[[605.52,8.16],[605.53,0.03],[605.54,4.55],[605.55,4.93],[605.56,3.71]]]
["binance-futures","BNBUSDT",1727136110783,[[605.51,0.02],[605.5,2.91],[605.49,1.58],[605.48,3.57],[605.47,0.66]],[[605.52,8.21],[605.53,0.03],[605.54,4.55],[605.55,4.93],[605.56,3.71]]]
["binance-futures","BNBUSDT",1727136110835,[[605.51,0.02],[605.49,1.58],[605.48,3.57],[605.47,0.66]],[[605.52,8.21],[605.53,0.03],[605.54,4.55],[605.55,4.93],[605.56,3.71]]]
["binance-futures","BNBUSDT",1727136110873,[[605.51,0.01],[605.5,0.66],[605.49,2.24],[605.48,3.57],[605.47,0.66]],[[605.52,8.21],[605.53,0.03],[605.54,4.55],[605.55,4.93],[605.56,3.71]]]
["binance-futures","BNBUSDT",1727136110939,[[605.51,0.68],[605.5,3.57],[605.49,2.24],[605.48,3.57],[605.47,0.66]],[[605.52,8.21],[605.53,0.03],[605.54,4.55],[605.55,4.93],[605.56,3.71]]]
["binance-futures","BNBUSDT",1727136111044,[[605.51,0.71],[605.5,3.57],[605.49,2.24],[605.48,3.57],[605.47,0.66]],[[605.52,8.21],[605.53,0.03],[605.54,4.55],[605.55,4.93],[605.56,3.71]]]
["binance-futures","BNBUSDT",1727136111083,[[605.51,0.72],[605.5,3.57],[605.49,2.24],[605.48,3.57],[605.47,0.66]],[[605.52,8.21],[605.53,0.03],[605.54,4.55],[605.55,4.93],[605.56,3.71]]]
["binance-futures","BNBUSDT",1727136111147,[[605.51,0.74],[605.5,3.57],[605.49,2.24],[605.48,3.57],[605.47,0.66]],[[605.52,8.21],[605.53,0.03],[605.54,4.55],[605.55,4.93],[605.56,3.71]]]
["binance-futures","BNBUSDT",1727136111306,[[605.51,0.77],[605.5,3.57],[605.49,2.24],[605.48,3.57],[605.47,0.66]],[[605.52,8.21],[605.53,0.03],[605.54,4.55],[605.55,4.93],[605.56,3.71]]]
["binance-futures","BNBUSDT",1727136111398,[[605.51,0.8],[605.5,3.57],[605.49,2.24],[605.48,3.57],[605.47,0.66]],[[605.52,8.24],[605.53,0.03],[605.54,4.55],[605.55,4.93],[605.56,3.71]]]
["binance-futures","BNBUSDT",1727136111463,[[605.51,0.12],[605.49,1.58],[605.48,0.66],[605.47,0.66]],[[605.52,10.21],[605.53,0.03],[605.54,4.55],[605.55,4.93],[605.56,3.71]]]
["binance-futures","BNBUSDT",1727136111514,[[605.51,0.13],[605.49,1.58],[605.48,0.66],[605.47,0.66],[605.46,0.66]],[[605.52,10.2],[605.53,0.03],[605.54,4.72],[605.55,4.93],[605.56,13.88]]]
["binance-futures","BNBUSDT",1727136111563,[[605.51,0.16],[605.49,1.58],[605.48,0.66],[605.47,0.66],[605.46,0.66]],[[605.52,10.2],[605.53,0.03],[605.54,4.72],[605.55,4.93],[605.56,13.88]]]
["binance-futures","BNBUSDT",1727136111617,[[605.51,0.16],[605.48,0.66],[605.47,0.66],[605.46,0.66]],[[605.52,10.2],[605.53,0.03],[605.54,4.72],[605.55,4.93],[605.56,13.88]]]
["binance-futures","BNBUSDT",1727136111671,[[605.51,0.16],[605.48,0.66],[605.47,0.66],[605.46,0.66],[605.38,2.93]],[[605.52,10.2],[605.53,0.03],[605.54,4.88],[605.55,4.93],[605.56,13.88]]]
["binance-futures","BNBUSDT",1727136111710,[[605.51,0.16],[605.48,0.66],[605.47,0.66],[605.46,0.66],[605.39,7.14]],[[605.52,10.2],[605.53,0.03],[605.54,4.88],[605.55,4.93],[605.56,13.88]]]
["binance-futures","BNBUSDT",1727136111775,[[605.51,0.16],[605.48,0.66],[605.47,0.66],[605.46,0.66],[605.43,10.13]],[[605.52,10.2],[605.53,0.03],[605.54,4.88],[605.55,4.93],[605.56,13.88]]]
["binance-futures","BNBUSDT",1727136111816,[[605.52,16.85],[605.51,0.77],[605.5,2.91],[605.49,0.66],[605.48,5.14]],[[605.53,3.93],[605.54,4.88],[605.55,4.93],[605.56,13.88],[605.64,51.55]]]
["binance-futures","BNBUSDT",1727136111892,[[605.52,5.74],[605.51,0.77],[605.5,2.91],[605.49,0.66],[605.48,5.14]],[[605.53,3.96],[605.54,4.88],[605.55,4.93],[605.56,13.88],[605.61,9.57]]]
["binance-futures","BNBUSDT",1727136111950,[[605.52,5.74],[605.51,0.77],[605.5,2.91],[605.49,2.68],[605.48,5.14]],[[605.53,3.96],[605.54,4.71],[605.55,4.93],[605.56,3.71],[605.61,9.51]]]
["binance-futures","BNBUSDT",1727136111992,[[605.52,5.74],[605.51,0.77],[605.5,2.91],[605.49,0.66],[605.48,5.14]],[[605.53,3.96],[605.54,4.71],[605.55,4.93],[605.56,3.71],[605.61,9.51]]]
["binance-futures","BNBUSDT",1727136112109,[[605.52,8.65],[605.51,0.77],[605.5,2.91],[605.49,0.66],[605.48,5.14]],[[605.53,4.57],[605.55,4.6],[605.56,3.71],[605.61,9.51],[605.65,8.65]]]
["binance-futures","BNBUSDT",1727136112149,[[605.52,8.66],[605.51,0.76],[605.5,2.91],[605.49,0.66],[605.48,5.14]],[[605.53,4.6],[605.55,2.63],[605.56,3.71],[605.61,9.51],[605.65,8.65]]]
["binance-futures","BNBUSDT",1727136112257,[[605.52,8.66],[605.51,0.76],[605.5,2.91],[605.49,0.66],[605.48,5.14]],[[605.53,4.6],[605.55,1.23],[605.56,3.71],[605.57,2.3],[605.61,9.51]]]
["binance-futures","BNBUSDT",1727136112372,[[605.52,3.37],[605.51,0.76],[605.5,3.57],[605.49,0.66],[605.48,5.14]],[[605.53,4.23],[605.56,9.4],[605.57,2.3],[605.58,19.53],[605.6,7.75]]]
["binance-futures","BNBUSDT",1727136112423,[[605.55,2.23],[605.54,3.57],[605.53,2.93],[605.52,3.58],[605.51,2.33]],[[605.56,8.12],[605.57,2.32],[605.58,16.86],[605.6,7.75],[605.63,1.18]]]
["binance-futures","BNBUSDT",1727136112465,[[605.55,2.23],[605.54,3.57],[605.53,2.93],[605.52,3.58],[605.51,2.33]],[[605.56,8.12],[605.57,2.32],[605.58,14.95],[605.59,3.06],[605.6,7.75]]]
["binance-futures","BNBUSDT",1727136112526,[[605.55,0.69],[605.54,2.91],[605.52,3.58],[605.51,2.33]],[[605.56,8.15],[605.57,2.32],[605.58,14.95],[605.59,3.06],[605.6,7.75]]]
["binance-futures","BNBUSDT",1727136112577,[[605.52,0.01],[605.51,0.1],[605.48,3.57],[605.47,3.97],[605.44,1.55]],[[605.53,13.17],[605.55,9.41],[605.56,0.92],[605.57,3.58],[605.58,14.95]]]
["binance-futures","BNBUSDT",1727136112630,[[605.52,3.58],[605.51,0.76],[605.48,5.14],[605.47,0.66],[605.46,5.38]],[[605.53,5.22],[605.55,8.15],[605.56,0.92],[605.57,2.32],[605.58,16.98]]]
["binance-futures","BNBUSDT",1727136112682,[[605.52,3.58],[605.51,0.76],[605.48,5.14],[605.47,0.66],[605.46,7.94]],[[605.53,6.78],[605.55,8.15],[605.56,0.92],[605.57,2.32],[605.58,16.98]]]
["binance-futures","BNBUSDT",1727136112730,[[605.52,3.61],[605.51,0.76],[605.48,5.14],[605.47,0.66],[605.46,7.94]],[[605.53,6.81],[605.55,8.15],[605.56,0.92],[605.57,2.32],[605.58,16.98]]]
["binance-futures","BNBUSDT",1727136112789,[[605.52,3.61],[605.51,0.76],[605.48,5.14],[605.47,0.66],[605.46,5.38]],[[605.53,6.88],[605.55,8.15],[605.56,2.18],[605.57,2.32],[605.58,18.24]]]
["binance-futures","BNBUSDT",1727136112885,[[605.52,5.18],[605.51,0.76],[605.49,0.66],[605.48,5.14],[605.47,0.66]],[[605.53,3.25],[605.55,8.15],[605.56,0.92],[605.57,2.32],[605.58,16.98]]]
["binance-futures","BNBUSDT",1727136113047,[[605.52,3.61],[605.51,0.76],[605.49,0.66],[605.48,5.14],[605.47,7.03]],[[605.53,8.29],[605.56,2.21],[605.57,2.32],[605.58,18.27],[605.6,9.04]]]
["binance-futures","BNBUSDT",1727136113101,[[605.52,3.6],[605.51,0.76],[605.49,0.66],[605.48,5.14],[605.47,0.66]],[[605.53,8.29],[605.56,2.21],[605.57,2.32],[605.58,18.27],[605.6,9.04]]]
["binance-futures","BNBUSDT",1727136113141,[[605.52,5.17],[605.51,0.76],[605.49,6.95],[605.48,5.14],[605.47,1.58]],[[605.53,2.28],[605.56,0.92],[605.57,2.32],[605.58,16.98],[605.6,7.75]]]
["binance-futures","BNBUSDT",1727136113210,[[605.52,5.17],[605.51,0.76],[605.49,6.95],[605.48,5.14],[605.47,1.58]],[[605.53,2.29],[605.56,0.92],[605.57,2.32],[605.58,16.98],[605.6,7.75]]]
["binance-futures","BNBUSDT",1727136113219,[[605.52,5.17],[605.51,0.76],[605.49,6.95],[605.48,5.14],[605.47,1.58]],[[605.53,2.32],[605.56,0.92],[605.57,2.32],[605.58,16.98],[605.6,7.75]]]
["binance-futures","BNBUSDT",1727136113483,[[605.52,0.02],[605.51,0.1],[605.48,3.57],[605.47,0.66]],[[605.53,10.05],[605.55,0.08],[605.56,0.92],[605.57,10.04],[605.58,18.27]]]
["binance-futures","BNBUSDT",1727136113534,[[605.52,0.02],[605.51,0.1],[605.48,3.57],[605.47,0.66],[605.45,0.02]],[[605.53,10.08],[605.55,0.08],[605.56,4.53],[605.57,7.72],[605.58,18.27]]]
["binance-futures","BNBUSDT",1727136113641,[[605.52,0.02],[605.51,0.1],[605.49,0.66],[605.48,3.57],[605.47,0.66]],[[605.53,10.08],[605.55,0.08],[605.56,4.53],[605.57,7.72],[605.58,18.27]]]
["binance-futures","BNBUSDT",1727136113693,[[605.52,4.83],[605.51,0.76],[605.5,3.57],[605.49,2.23],[605.48,3.57]],[[605.53,3.83],[605.56,3.9],[605.57,1.78],[605.58,16.98],[605.6,7.83]]]
["binance-futures","BNBUSDT",1727136113742,[[605.52,8.17],[605.51,0.76],[605.5,3.57],[605.49,4.54],[605.48,3.57]],[[605.53,3.83],[605.56,2.87],[605.57,1.78],[605.58,16.98],[605.6,7.83]]]
["binance-futures","BNBUSDT",1727136113795,[[605.52,8.17],[605.51,0.76],[605.5,3.57],[605.49,2.23],[605.48,3.57]],[[605.53,3.88],[605.56,2.87],[605.57,1.78],[605.58,16.98],[605.6,9.12]]]
["binance-futures","BNBUSDT",1727136113847,[[605.51,0.1],[605.49,0.66],[605.48,3.57]],[[605.52,11.09],[605.53,7.26],[605.54,1.29],[605.56,4.16],[605.57,2.54]]]
["binance-futures","BNBUSDT",1727136113898,[[605.51,0.13],[605.5,0.66],[605.49,0.66],[605.48,3.57],[605.43,3.13]],[[605.52,11.12],[605.53,7.26],[605.54,1.29],[605.56,4.16],[605.57,2.27]]]
["binance-futures","BNBUSDT",1727136113943,[[605.51,0.13],[605.5,0.66],[605.49,0.66],[605.48,3.57],[605.43,9.47]],[[605.52,11.12],[605.53,7.26],[605.54,1.29],[605.56,4.16],[605.57,1.78]]]
["binance-futures","BNBUSDT",1727136114057,[[605.51,0.13],[605.49,0.66],[605.48,3.57],[605.43,9.47]],[[605.52,11.12],[605.53,7.26],[605.54,1.29],[605.56,4.16],[605.57,2.27]]]
["binance-futures","BNBUSDT",1727136114108,[[605.51,0.13],[605.49,0.66],[605.48,3.57],[605.43,9.47],[605.02,4.14]],[[605.52,11.12],[605.53,7.26],[605.54,1.29],[605.56,4.16],[605.57,2.27]]]
["binance-futures","BNBUSDT",1727136114164,[[605.51,0.13],[605.49,0.66],[605.48,3.57],[605.43,9.47],[605.02,4.14]],[[605.52,11.12],[605.53,7.26],[605.54,1.29],[605.56,4.16],[605.57,1.78]]]
["binance-futures","BNBUSDT",1727136114269,[[605.51,0.1],[605.5,3.57],[605.49,0.66],[605.48,3.57],[605.45,1.59]],[[605.52,4.35],[605.53,7.26],[605.55,0.56],[605.56,2.87],[605.57,1.78]]]
["binance-futures","BNBUSDT",1727136114320,[[605.51,0.1],[605.5,3.57],[605.49,0.66],[605.48,3.57],[605.45,1.59]],[[605.52,4.4],[605.53,7.21],[605.56,2.87],[605.57,1.78],[605.58,16.98]]]
["binance-futures","BNBUSDT",1727136114424,[[605.51,0.13],[605.5,2.91],[605.49,0.66],[605.48,3.57],[605.45,0.02]],[[605.52,4.43],[605.53,7.21],[605.56,2.87],[605.57,1.78],[605.58,16.98]]]
["binance-futures","BNBUSDT",1727136114469,[[605.51,0.13],[605.5,2.91],[605.49,0.66],[605.48,3.57],[605.45,0.02]],[[605.52,4.44],[605.53,7.21],[605.56,2.87],[605.57,1.78],[605.58,16.98]]]
["binance-futures","BNBUSDT",1727136114635,[[605.51,0.15],[605.5,2.91],[605.49,0.66],[605.48,3.57],[605.45,0.02]],[[605.52,3.16],[605.53,7.21],[605.56,2.87],[605.57,1.78],[605.58,16.98]]]
["binance-futures","BNBUSDT",1727136114835,[[605.52,15.52],[605.51,0.76],[605.5,2.91],[605.49,0.66],[605.48,5.14]],[[605.53,6.48],[605.56,2.87],[605.57,1.78],[605.58,16.98],[605.62,2.97]]]
["binance-futures","BNBUSDT",1727136114917,[[605.52,10.09],[605.51,0.76],[605.5,2.91],[605.49,0.66],[605.48,5.14]],[[605.53,6.48],[605.56,2.87],[605.57,1.78],[605.58,16.98],[605.62,4.26]]]
["binance-futures","BNBUSDT",1727136114992,[[605.52,2.94],[605.51,0.76],[605.5,2.91],[605.49,0.66],[605.48,5.14]],[[605.53,6.48],[605.56,2.87],[605.57,1.78],[605.58,16.98],[605.62,4.26]]]
["binance-futures","BNBUSDT",1727136115041,[[605.51,0.1],[605.5,3.57],[605.49,0.66],[605.48,3.57]],[[605.52,3.47],[605.53,4.54],[605.55,1.29],[605.56,2.87],[605.57,3.07]]]
["binance-futures","BNBUSDT",1727136115093,[[605.51,0.1],[605.5,3.57],[605.49,0.66],[605.48,3.57],[605.43,9.5]],[[605.52,3.47],[605.53,4.54],[605.55,1.29],[605.56,2.87],[605.57,3.07]]]
["binance-futures","BNBUSDT",1727136115154,[[605.51,0.1],[605.5,3.57],[605.49,0.66],[605.48,3.57],[605.44,4.62]],[[605.52,3.47],[605.53,4.54],[605.55,1.29],[605.56,2.87],[605.57,3.07]]]
["binance-futures","BNBUSDT",1727136115206,[[605.51,1.09],[605.5,3.57],[605.49,0.66],[605.48,3.57],[605.45,2.1]],[[605.52,0.42],[605.53,4.54],[605.55,1.29],[605.56,2.87],[605.57,3.07]]]
["binance-futures","BNBUSDT",1727136115257,[[605.51,7.72],[605.5,3.57],[605.49,0.66],[605.48,3.57],[605.47,2.23]],[[605.52,0.42],[605.53,3.59],[605.56,2.87],[605.57,1.78],[605.59,4.76]]]
["binance-futures","BNBUSDT",1727136115307,[[605.51,7.75],[605.5,3.57],[605.49,0.66],[605.48,3.57],[605.47,2.23]],[[605.52,0.47],[605.53,3.59],[605.56,2.87],[605.57,1.78],[605.59,4.76]]]
["binance-futures","BNBUSDT",1727136115359,[[605.52,11.18],[605.51,7.3],[605.5,3.57],[605.49,0.66],[605.48,3.57]],[[605.53,3.62],[605.56,2.87],[605.57,1.78],[605.59,4.76],[606.79,1.49]]]
["binance-futures","BNBUSDT",1727136115397,[[605.52,17.32],[605.51,7.3],[605.5,3.57],[605.49,0.66],[605.48,3.57]],[[605.53,2.6],[605.56,2.87],[605.57,1.78],[605.59,4.76],[605.6,7.75]]]
["binance-futures","BNBUSDT",1727136115446,[[605.52,15.16],[605.51,7.3],[605.5,3.57],[605.49,0.66],[605.48,3.57]],[[605.53,2.59],[605.56,2.87],[605.57,1.78],[605.59,4.76],[605.6,7.75]]]
["binance-futures","BNBUSDT",1727136115509,[[605.52,19.45],[605.51,7.3],[605.5,3.57],[605.49,0.66],[605.48,3.57]],[[605.53,2.62],[605.56,2.87],[605.57,1.78],[605.58,14.78],[605.59,2.88]]]
["binance-futures","BNBUSDT",1727136115571,[[605.52,19.45],[605.51,7.3],[605.5,3.57],[605.49,0.66],[605.48,3.57]],[[605.53,2.62],[605.56,2.87],[605.57,1.78],[605.58,12.75],[605.59,2.88]]]
["binance-futures","BNBUSDT",1727136115673,[[605.55,14.01],[605.54,2.91],[605.53,8.15],[605.52,13.67],[605.51,5.73]],[[605.56,4.19],[605.57,1.78],[605.58,12.75],[605.59,1.26],[605.61,9.51]]]
["binance-futures","BNBUSDT",1727136115720,[[605.55,9.58],[605.54,2.91],[605.53,8.15],[605.52,12.08],[605.51,5.73]],[[605.56,4.19],[605.57,1.78],[605.58,12.75],[605.59,1.26],[605.61,9.51]]]
["binance-futures","BNBUSDT",1727136115774,[[605.55,9.61],[605.54,2.91],[605.53,8.15],[605.52,12.08],[605.51,5.73]],[[605.56,4.22],[605.57,1.78],[605.58,12.75],[605.59,1.26],[605.61,9.51]]]
["binance-futures","BNBUSDT",1727136116040,[[605.55,9.63],[605.54,2.91],[605.53,8.15],[605.52,12.08],[605.51,5.73]],[[605.56,5.0],[605.57,1.78],[605.58,12.75],[605.59,1.26],[605.61,9.51]]]
["binance-futures","BNBUSDT",1727136116094,[[605.55,8.02],[605.54,2.91],[605.53,8.81],[605.52,12.08],[605.51,5.73]],[[605.56,5.0],[605.57,1.78],[605.58,12.75],[605.59,1.26],[605.61,9.51]]]
["binance-futures","BNBUSDT",1727136116142,[[605.55,11.59],[605.54,2.91],[605.53,8.81],[605.52,10.1],[605.51,5.73]],[[605.56,1.1],[605.57,1.78],[605.58,12.75],[605.59,1.26],[605.61,9.51]]]
["binance-futures","BNBUSDT",1727136116207,[[605.55,8.01],[605.54,2.91],[605.53,8.81],[605.52,10.1],[605.51,5.73]],[[605.56,1.22],[605.57,1.78],[605.58,12.75],[605.59,1.26],[605.61,9.51]]]
["binance-futures","BNBUSDT",1727136116260,[[605.55,8.01],[605.54,2.91],[605.53,9.32],[605.52,10.1],[605.51,5.73]],[[605.56,1.22],[605.57,1.78],[605.58,12.75],[605.59,1.26],[605.61,9.51]]]
["binance-futures","BNBUSDT",1727136116312,[[605.55,9.6],[605.54,2.91],[605.53,9.32],[605.52,10.1],[605.51,5.73]],[[605.56,0.51],[605.57,1.78],[605.58,12.75],[605.59,1.26],[605.61,9.51]]]
["binance-futures","BNBUSDT",1727136116364,[[605.55,14.31],[605.54,3.57],[605.53,8.81],[605.52,10.1],[605.51,5.73]],[[605.56,1.45],[605.57,1.78],[605.58,12.75],[605.59,1.26],[605.61,9.51]]]
["binance-futures","BNBUSDT",1727136116416,[[605.55,14.31],[605.54,6.47],[605.53,8.81],[605.52,10.1],[605.51,5.73]],[[605.56,1.45],[605.57,1.78],[605.58,9.84],[605.59,1.26],[605.61,6.61]]]
["binance-futures","BNBUSDT",1727136116467,[[605.55,17.99],[605.54,6.47],[605.53,8.81],[605.52,10.1],[605.51,5.73]],[[605.56,2.27],[605.57,1.78],[605.58,9.84],[605.59,1.26],[605.61,6.61]]]
["binance-futures","BNBUSDT",1727136116521,[[605.55,18.53],[605.54,7.1],[605.53,9.6],[605.52,10.1],[605.51,5.73]],[[605.56,2.27],[605.57,1.78],[605.59,1.26],[605.62,2.91],[605.63,0.3]]]
["binance-futures","BNBUSDT",1727136116573,[[605.55,18.51],[605.54,7.1],[605.53,9.76],[605.52,10.1],[605.51,5.73]],[[605.56,2.25],[605.57,1.78],[605.59,0.03],[605.62,2.91],[605.63,0.3]]]
["binance-futures","BNBUSDT",1727136116626,[[605.55,18.02],[605.54,6.47],[605.53,9.76],[605.52,10.1],[605.51,5.73]],[[605.56,3.01],[605.57,1.78],[605.59,0.03],[605.62,2.91],[605.63,0.3]]]
["binance-futures","BNBUSDT",1727136116652,[[605.55,18.53],[605.54,6.98],[605.53,9.76],[605.52,10.1],[605.51,5.73]],[[605.56,3.22],[605.57,1.78],[605.59,0.03],[605.62,2.91],[605.63,0.3]]]
["binance-futures","BNBUSDT",1727136116780,[[605.55,18.02],[605.54,6.47],[605.53,8.97],[605.52,10.1],[605.51,5.73]],[[605.56,3.2],[605.57,1.78],[605.59,0.03],[605.62,2.91],[605.63,0.3]]]
["binance-futures","BNBUSDT",1727136117060,[[605.55,14.32],[605.54,6.47],[605.53,8.97],[605.52,10.1],[605.51,5.73]],[[605.56,3.22],[605.57,1.78],[605.59,0.03],[605.62,2.91],[605.63,0.3]]]
["binance-futures","BNBUSDT",1727136117124,[[605.63,1.76],[605.62,2.91],[605.61,0.16],[605.6,2.91],[605.59,3.3]],[[605.64,32.78],[605.67,7.26],[605.69,20.68],[605.74,10.58],[605.75,26.91]]]
["binance-futures","BNBUSDT",1727136117174,[[605.63,1.76],[605.62,2.91],[605.61,0.16],[605.6,2.91],[605.59,0.66]],[[605.64,4.81],[605.67,7.26],[605.68,5.05],[605.69,14.08],[605.7,6.6]]]
["binance-futures","BNBUSDT",1727136117226,[[605.64,6.71],[605.63,9.51],[605.62,2.91],[605.6,4.48],[605.59,6.97]],[[605.65,6.29],[605.67,3.79],[605.68,1.65],[605.69,12.08],[605.72,0.21]]]
["binance-futures","BNBUSDT",1727136117270,[[605.64,8.28],[605.63,9.51],[605.62,2.91],[605.61,3.88],[605.6,4.48]],[[605.65,6.29],[605.67,3.79],[605.68,1.65],[605.69,12.08],[605.72,0.21]]]
["binance-futures","BNBUSDT",1727136117306,[[605.64,8.31],[605.63,9.51],[605.62,2.91],[605.6,4.48]],[[605.65,6.32],[605.67,1.23],[605.68,1.65],[605.69,12.08],[605.72,0.21]]]
["binance-futures","BNBUSDT",1727136117372,[[605.64,8.36],[605.63,9.51],[605.62,2.91],[605.6,4.48],[605.55,7.38]],[[605.65,6.32],[605.67,1.23],[605.68,1.65],[605.69,12.08],[605.72,0.21]]]
["binance-futures","BNBUSDT",1727136117416,[[605.64,8.36],[605.63,9.51],[605.62,2.91],[605.6,4.48],[605.55,7.38]],[[605.65,9.82],[605.67,1.23],[605.68,1.65],[605.69,12.08],[605.72,0.36]]]
["binance-futures","BNBUSDT",1727136117489,[[605.64,10.49],[605.63,9.51],[605.62,2.91],[605.6,4.48],[605.57,4.29]],[[605.65,9.82],[605.67,1.23],[605.68,3.55],[605.69,12.08],[605.72,0.36]]]
["binance-futures","BNBUSDT",1727136117542,[[605.64,8.39],[605.63,9.51],[605.62,2.91],[605.6,4.48],[605.58,2.91]],[[605.65,9.84],[605.67,1.23],[605.68,3.55],[605.69,12.08],[605.72,0.36]]]
["binance-futures","BNBUSDT",1727136117593,[[605.64,12.48],[605.63,9.51],[605.62,2.91],[605.6,4.48],[605.58,2.91]],[[605.65,9.84],[605.67,1.23],[605.68,3.55],[605.69,10.28],[605.72,0.3]]]
["binance-futures","BNBUSDT",1727136117802,[[605.66,16.96],[605.65,8.81],[605.64,6.78],[605.63,9.51],[605.62,2.91]],[[605.67,3.4],[605.68,1.65],[605.69,10.26],[605.71,0.03],[605.72,0.15]]]
["binance-futures","BNBUSDT",1727136117843,[[605.66,13.64],[605.65,12.22],[605.64,5.19],[605.63,9.51],[605.62,2.91]],[[605.67,3.46],[605.68,1.65],[605.69,10.26],[605.71,0.03],[605.72,0.15]]]
["binance-futures","BNBUSDT",1727136117902,[[605.66,13.69],[605.65,12.22],[605.64,5.14],[605.63,9.51],[605.62,2.91]],[[605.67,3.49],[605.68,1.65],[605.69,10.26],[605.71,0.03],[605.72,0.15]]]
["binance-futures","BNBUSDT",1727136117956,[[605.66,12.3],[605.65,4.07],[605.64,5.14],[605.63,9.51],[605.62,2.91]],[[605.67,3.49],[605.68,1.65],[605.69,10.26],[605.71,0.03],[605.72,0.15]]]
["binance-futures","BNBUSDT",1727136118112,[[605.66,14.31],[605.65,4.07],[605.64,5.14],[605.63,9.51],[605.62,2.91]],[[605.67,3.51],[605.68,1.65],[605.69,10.26],[605.71,0.03],[605.72,0.15]]]
["binance-futures","BNBUSDT",1727136118307,[[605.66,14.31],[605.65,4.07],[605.64,5.14],[605.63,9.51],[605.62,3.57]],[[605.67,3.51],[605.68,1.65],[605.69,10.26],[605.71,0.03],[605.72,0.15]]]
["binance-futures","BNBUSDT",1727136118369,[[605.68,9.77],[605.67,16.13],[605.66,7.76],[605.65,0.66],[605.64,5.14]],[[605.69,13.34],[605.71,0.03],[605.72,0.15],[605.75,10.35],[605.77,8.47]]]
["binance-futures","BNBUSDT",1727136118409,[[605.68,9.77],[605.67,4.5],[605.66,7.71],[605.65,0.66],[605.64,7.24]],[[605.69,13.49],[605.71,0.03],[605.72,0.15],[605.75,10.35],[605.77,7.98]]]
["binance-futures","BNBUSDT",1727136118450,[[605.68,9.77],[605.67,1.57],[605.66,7.71],[605.65,0.66],[605.64,7.24]],[[605.69,13.49],[605.71,0.03],[605.72,0.15],[605.75,10.35],[605.76,5.56]]]
["binance-futures","BNBUSDT",1727136118506,[[605.68,9.8],[605.67,1.57],[605.66,7.71],[605.65,0.66],[605.64,7.24]],[[605.69,13.49],[605.71,0.03],[605.72,0.15],[605.75,10.35],[605.76,5.56]]]
["binance-futures","BNBUSDT",1727136118799,[[605.68,9.8],[605.67,1.57],[605.66,7.71],[605.65,0.66],[605.64,7.24]],[[605.69,13.49],[605.71,0.03],[605.72,0.15],[605.74,10.85],[605.75,10.35]]]
["binance-futures","BNBUSDT",1727136118854,[[605.68,9.24],[605.67,1.57],[605.66,7.71],[605.65,0.66],[605.64,7.24]],[[605.69,13.51],[605.71,0.03],[605.72,0.15],[605.74,10.85],[605.75,11.29]]]
["binance-futures","BNBUSDT",1727136118905,[[605.68,9.73],[605.67,1.57],[605.66,7.71],[605.65,0.66],[605.64,7.24]],[[605.69,13.51],[605.71,0.03],[605.72,0.15],[605.74,10.25],[605.75,10.35]]]
["binance-futures","BNBUSDT",1727136118959,[[605.68,15.47],[605.67,1.57],[605.66,5.73],[605.65,0.66],[605.64,7.24]],[[605.69,1.54],[605.71,0.03],[605.72,0.15],[605.74,0.52],[605.75,10.35]]]
["binance-futures","BNBUSDT",1727136119011,[[605.68,15.47],[605.67,3.33],[605.66,5.73],[605.65,0.66],[605.64,7.24]],[[605.69,1.54],[605.71,0.03],[605.72,0.15],[605.73,1.23],[605.74,0.03]]]
["binance-futures","BNBUSDT",1727136119057,[[605.71,33.17],[605.7,9.89],[605.69,17.15],[605.68,7.26],[605.67,1.76]],[[605.72,3.06],[605.73,1.23],[605.74,0.03],[605.76,3.41],[605.77,1.28]]]
["binance-futures","BNBUSDT",1727136119112,[[605.71,30.72],[605.7,13.63],[605.69,15.23],[605.68,7.26],[605.67,1.76]],[[605.72,3.06],[605.73,1.23],[605.74,0.03],[605.77,7.22],[605.78,6.47]]]
["binance-futures","BNBUSDT",1727136119162,[[605.71,32.88],[605.7,11.5],[605.69,15.23],[605.68,7.26],[605.67,1.76]],[[605.72,3.06],[605.73,1.23],[605.74,0.03],[605.77,7.22],[605.78,6.47]]]
["binance-futures","BNBUSDT",1727136119269,[[605.71,32.88],[605.7,11.5],[605.69,15.23],[605.68,7.26],[605.67,1.76]],[[605.72,3.06],[605.74,0.03],[605.77,7.22],[605.78,9.48],[605.8,0.01]]]
["binance-futures","BNBUSDT",1727136119321,[[605.71,32.88],[605.7,11.5],[605.69,15.23],[605.68,7.26],[605.67,1.76]],[[605.72,3.11],[605.74,0.03],[605.77,7.22],[605.78,10.71],[605.8,0.01]]]
["binance-futures","BNBUSDT",1727136119365,[[605.71,32.88],[605.7,11.5],[605.69,15.23],[605.68,7.26],[605.67,1.76]],[[605.72,3.15],[605.74,0.03],[605.76,6.37],[605.77,7.22],[605.78,10.71]]]
["binance-futures","BNBUSDT",1727136119427,[[605.71,32.88],[605.7,11.5],[605.69,15.23],[605.68,7.26],[605.67,1.76]],[[605.72,3.0],[605.74,0.03],[605.76,6.37],[605.77,7.22],[605.78,10.71]]]
["binance-futures","BNBUSDT",1727136119478,[[605.71,32.88],[605.7,11.5],[605.69,15.23],[605.68,7.26],[605.67,1.76]],[[605.72,3.0],[605.74,0.03],[605.77,7.22],[605.78,10.71],[605.8,1.66]]]
["binance-futures","BNBUSDT",1727136119525,[[605.71,32.88],[605.7,11.5],[605.69,15.23],[605.68,7.26],[605.67,1.76]],[[605.72,3.01],[605.74,0.03],[605.77,7.22],[605.78,10.71],[605.8,1.66]]]
["binance-futures","BNBUSDT",1727136119592,[[605.71,32.88],[605.7,10.84],[605.69,15.23],[605.68,7.26],[605.67,1.76]],[[605.72,3.01],[605.74,0.03],[605.76,6.35],[605.77,7.22],[605.78,10.71]]]
["binance-futures","BNBUSDT",1727136119743,[[605.71,32.88],[605.7,10.84],[605.69,15.23],[605.68,7.26],[605.67,1.76]],[[605.72,3.01],[605.74,0.03],[605.76,6.35],[605.77,7.22],[605.78,20.39]]]
["binance-futures","BNBUSDT",1727136119792,[[605.71,21.78],[605.7,10.84],[605.69,15.23],[605.68,7.26],[605.67,1.76]],[[605.72,6.23],[605.74,0.03],[605.76,6.35],[605.77,7.22],[605.78,21.62]]]
["binance-futures","BNBUSDT",1727136119856,[[605.71,21.78],[605.7,10.84],[605.69,15.07],[605.68,6.6],[605.67,1.76]],[[605.72,6.23],[605.74,0.03],[605.76,6.35],[605.77,7.22],[605.78,21.62]]]
["binance-futures","BNBUSDT",1727136119903,[[605.71,21.78],[605.7,9.25],[605.69,18.37],[605.68,6.6],[605.67,1.76]],[[605.72,6.22],[605.74,0.03],[605.76,6.35],[605.77,7.22],[605.78,21.62]]]
["binance-futures","BNBUSDT",1727136120056,[[605.71,19.8],[605.7,9.25],[605.69,18.37],[605.68,6.6],[605.67,1.76]],[[605.72,6.2],[605.74,0.03],[605.76,6.35],[605.77,7.22],[605.78,21.62]]]
["binance-futures","BNBUSDT",1727136120163,[[605.71,19.8],[605.7,9.25],[605.69,20.03],[605.68,6.6],[605.67,1.76]],[[605.72,6.2],[605.74,0.03],[605.76,6.35],[605.77,7.22],[605.78,21.62]]]
["binance-futures","BNBUSDT",1727136120274,[[605.71,19.81],[605.7,9.25],[605.69,20.03],[605.68,6.6],[605.67,2.42]],[[605.72,6.2],[605.74,0.03],[605.76,6.35],[605.77,7.22],[605.78,21.62]]]
["binance-futures","BNBUSDT",1727136120339,[[605.71,22.04],[605.7,9.25],[605.69,20.03],[605.68,6.6],[605.67,2.42]],[[605.72,6.22],[605.74,0.03],[605.76,6.35],[605.77,7.22],[605.78,21.62]]]
["binance-futures","BNBUSDT",1727136120392,[[605.71,25.72],[605.7,9.25],[605.69,20.03],[605.68,6.6],[605.67,2.42]],[[605.72,6.74],[605.74,0.03],[605.76,6.35],[605.77,7.22],[605.78,20.39]]]
["binance-futures","BNBUSDT",1727136120447,[[605.71,25.76],[605.7,9.25],[605.69,20.03],[605.68,6.6],[605.67,2.42]],[[605.72,3.56],[605.74,0.03],[605.76,6.35],[605.77,7.22],[605.78,20.39]]]
["binance-futures","BNBUSDT",1727136120506,[[605.72,3.93],[605.71,26.35],[605.7,9.88],[605.69,20.03],[605.68,6.6]],[[605.74,0.03],[605.76,6.35],[605.77,7.22],[605.78,20.39],[607.68,0.01]]]
["binance-futures","BNBUSDT",1727136120557,[[605.76,40.3],[605.75,7.34],[605.74,5.28],[605.73,9.12],[605.72,23.55]],[[605.77,1.25],[605.78,10.69],[605.79,9.98],[605.85,8.44],[605.86,19.97]]]
["binance-futures","BNBUSDT",1727136120609,[[605.76,36.43],[605.75,8.14],[605.74,2.2],[605.73,4.68],[605.72,17.97]],[[605.77,0.49],[605.78,9.46],[605.79,9.98],[605.82,45.81],[605.83,0.09]]]
["binance-futures","BNBUSDT",1727136120655,[[605.76,36.46],[605.75,6.31],[605.74,2.2],[605.73,10.64],[605.72,17.97]],[[605.77,3.79],[605.78,9.46],[605.82,45.81],[605.83,0.03],[605.85,4.58]]]
["binance-futures","BNBUSDT",1727136120711,[[605.76,36.18],[605.75,4.73],[605.74,2.2],[605.73,10.64],[605.72,17.97]],[[605.77,3.79],[605.78,9.46],[605.82,45.81],[605.83,0.03],[605.84,1.76]]]
["binance-futures","BNBUSDT",1727136120757,[[605.76,27.07],[605.75,4.73],[605.74,2.2],[605.73,9.41],[605.72,17.97]],[[605.77,3.82],[605.78,9.46],[605.81,6.41],[605.82,45.81],[605.83,0.03]]]
["binance-futures","BNBUSDT",1727136120817,[[605.76,27.07],[605.75,4.73],[605.74,2.2],[605.73,9.41],[605.72,17.97]],[[605.77,3.33],[605.78,9.46],[605.81,6.41],[605.82,45.81],[605.83,0.03]]]
["binance-futures","BNBUSDT",1727136120871,[[605.76,27.07],[605.75,3.14],[605.74,2.2],[605.73,9.41],[605.72,17.97]],[[605.77,3.33],[605.78,9.46],[605.81,6.41],[605.82,45.81],[605.83,0.03]]]
["binance-futures","BNBUSDT",1727136121093,[[605.76,27.11],[605.75,3.14],[605.74,2.86],[605.73,9.41],[605.72,17.97]],[[605.77,0.02],[605.78,9.46],[605.82,45.81],[605.83,0.03],[606.93,0.07]]]
["binance-futures","BNBUSDT",1727136121146,[[605.81,28.08],[605.8,4.49],[605.79,3.2],[605.78,27.34],[605.77,37.54]],[[605.82,45.81],[605.83,0.03],[605.85,4.56],[605.86,7.23],[605.87,12.95]]]
["binance-futures","BNBUSDT",1727136121196,[[605.81,23.7],[605.8,2.91],[605.79,14.29],[605.78,14.44],[605.77,21.63]],[[605.82,45.81],[605.83,1.81],[605.85,0.06],[605.86,7.23],[605.87,12.95]]]
["binance-futures","BNBUSDT",1727136121249,[[605.81,28.69],[605.8,2.91],[605.79,11.18],[605.78,14.44],[605.77,21.62]],[[605.82,45.86],[605.83,1.81],[605.86,7.17],[605.87,12.95],[605.88,5.51]]]
["binance-futures","BNBUSDT",1727136121301,[[605.81,28.72],[605.8,2.91],[605.79,11.18],[605.78,14.44],[605.77,21.62]],[[605.82,16.09],[605.83,1.81],[605.86,7.17],[605.87,12.95],[605.88,5.51]]]
["binance-futures","BNBUSDT",1727136121352,[[605.81,24.92],[605.8,2.91],[605.79,11.18],[605.78,14.44],[605.77,21.62]],[[605.82,16.14],[605.83,1.81],[605.84,0.47],[605.86,7.17],[605.87,2.81]]]
["binance-futures","BNBUSDT",1727136121397,[[605.81,24.93],[605.8,2.91],[605.79,11.18],[605.78,14.44],[605.77,21.62]],[[605.82,16.14],[605.83,1.81],[605.84,0.47],[605.86,7.17],[605.87,2.81]]]
["binance-futures","BNBUSDT",1727136121449,[[605.81,20.18],[605.8,2.91],[605.79,6.8],[605.78,14.44],[605.77,20.44]],[[605.82,47.5],[605.83,1.81],[605.84,0.47],[605.86,7.17],[605.87,2.81]]]
["binance-futures","BNBUSDT",1727136121509,[[605.81,16.85],[605.8,2.91],[605.79,6.8],[605.78,14.44],[605.77,20.44]],[[605.82,47.52],[605.83,1.81],[605.84,0.47],[605.86,7.17],[605.87,2.81]]]
["binance-futures","BNBUSDT",1727136121648,[[605.81,18.2],[605.8,2.91],[605.79,6.8],[605.78,14.44],[605.77,20.44]],[[605.82,47.52],[605.83,1.81],[605.84,0.47],[605.86,7.17],[605.87,2.81]]]
["binance-futures","BNBUSDT",1727136121715,[[605.78,7.63],[605.77,15.2]],[[605.79,3.17],[605.8,1.24],[605.81,2.5],[605.82,47.81],[605.83,1.81]]]
["binance-futures","BNBUSDT",1727136121771,[[605.78,9.77],[605.77,15.2],[605.7,6.65],[605.62,7.93],[604.41,15.31]],[[605.79,3.25],[605.82,47.76],[605.83,1.81],[605.95,15.31],[605.97,31.64]]]
["binance-futures","BNBUSDT",1727136121866,[[605.78,9.77],[605.77,15.2],[605.7,6.65],[605.62,7.93],[604.41,15.31]],[[605.79,3.3],[605.82,47.71],[605.83,1.81],[605.95,15.31],[605.97,29.43]]]
["binance-futures","BNBUSDT",1727136121926,[[605.78,10.48],[605.77,15.2],[605.74,5.13],[605.7,6.65],[605.67,10.09]],[[605.79,4.33],[605.82,46.68],[605.83,1.81],[605.95,15.31],[605.97,29.43]]]
["binance-futures","BNBUSDT",1727136122066,[[605.78,7.34],[605.77,7.05],[605.74,5.11],[605.71,13.81],[605.7,6.65]],[[605.79,6.48],[605.82,46.68],[605.83,1.81],[605.87,2.81],[605.95,15.31]]]
["binance-futures","BNBUSDT",1727136122142,[[605.78,8.01],[605.77,7.05],[605.74,5.11],[605.71,13.81],[605.7,6.65]],[[605.79,4.31],[605.82,46.68],[605.83,1.81],[605.87,2.81],[605.95,15.31]]]
["binance-futures","BNBUSDT",1727136122189,[[605.78,8.02],[605.77,7.05],[605.74,5.11],[605.71,13.81],[605.7,6.65]],[[605.79,4.31],[605.82,46.68],[605.83,1.81],[605.87,2.81],[605.95,15.31]]]
["binance-futures","BNBUSDT",1727136122254,[[605.78,10.04],[605.77,7.05],[605.74,5.11],[605.71,13.81],[605.7,6.65]],[[605.79,2.74],[605.82,46.68],[605.83,1.81],[605.87,2.81],[605.95,15.31]]]
["binance-futures","BNBUSDT",1727136122308,[[605.78,10.04],[605.77,7.05],[605.74,5.11],[605.71,13.81],[605.7,6.65]],[[605.79,2.74],[605.82,46.68],[605.83,1.81],[605.86,7.49],[605.87,2.81]]]
["binance-futures","BNBUSDT",1727136122361,[[605.78,7.94],[605.77,7.05],[605.74,5.11],[605.71,13.81],[605.7,6.65]],[[605.79,4.33],[605.82,46.68],[605.83,1.81],[605.85,4.19],[605.86,7.49]]]
["binance-futures","BNBUSDT",1727136122398,[[605.78,7.23],[605.77,7.05],[605.74,5.11],[605.71,13.81],[605.7,6.65]],[[605.79,5.11],[605.82,46.68],[605.83,1.81],[605.85,3.59],[605.86,7.49]]]
["binance-futures","BNBUSDT",1727136122461,[[605.78,7.23],[605.77,7.05],[605.74,5.11],[605.73,8.24],[605.71,13.81]],[[605.79,5.19],[605.82,46.68],[605.83,1.81],[605.85,3.59],[605.86,7.49]]]
["binance-futures","BNBUSDT",1727136122555,[[605.78,7.23],[605.77,7.05],[605.76,2.91],[605.74,5.11],[605.73,8.24]],[[605.79,7.3],[605.8,22.96],[605.81,0.6],[605.82,46.68],[605.83,1.81]]]
["binance-futures","BNBUSDT",1727136122591,[[605.78,5.12],[605.77,7.05],[605.76,2.91],[605.74,2.91],[605.73,8.24]],[[605.79,7.32],[605.8,22.96],[605.81,0.6],[605.82,46.68],[605.83,1.81]]]
["binance-futures","BNBUSDT",1727136122669,[[605.78,5.11],[605.77,7.05],[605.76,2.91],[605.74,2.91],[605.73,8.24]],[[605.79,7.32],[605.8,22.96],[605.82,46.68],[605.83,1.81],[607.5,4.76]]]
["binance-futures","BNBUSDT",1727136122717,[[605.78,5.11],[605.77,7.05],[605.76,2.91],[605.75,0.66],[605.74,2.91]],[[605.79,7.3],[605.8,22.96],[605.82,46.68],[605.83,1.81],[605.87,2.81]]]
["binance-futures","BNBUSDT",1727136122959,[[605.79,30.92],[605.78,5.04],[605.77,8.71],[605.76,2.91],[605.75,0.66]],[[605.8,19.6],[605.82,46.68],[605.83,1.81],[605.87,2.81],[605.9,2.05]]]
["binance-futures","BNBUSDT",1727136123004,[[605.79,30.92],[605.78,5.04],[605.77,9.33],[605.76,4.24],[605.75,4.27]],[[605.8,19.6],[605.82,46.68],[605.83,1.81],[605.87,2.81],[605.9,2.05]]]
["binance-futures","BNBUSDT",1727136123059,[[605.79,21.28],[605.78,5.04],[605.77,8.71],[605.76,4.24],[605.75,3.65]],[[605.8,19.6],[605.82,46.68],[605.83,1.81],[605.87,2.81],[605.9,2.05]]]
["binance-futures","BNBUSDT",1727136123118,[[605.76,2.91],[605.75,2.78]],[[605.77,23.51],[605.78,5.79],[605.79,106.39],[605.8,19.57],[605.82,46.34]]]
["binance-futures","BNBUSDT",1727136123161,[[605.76,2.92],[605.75,0.66],[605.64,22.86],[605.62,4.22],[605.6,25.13]],[[605.77,12.11],[605.78,4.69],[605.79,105.29],[605.8,19.57],[605.82,46.34]]]
["binance-futures","BNBUSDT",1727136123223,[[605.76,2.92],[605.75,0.66],[605.64,22.86],[605.62,4.22],[605.6,25.13]],[[605.77,12.11],[605.78,4.69],[605.79,105.29],[605.8,19.57],[605.82,16.01]]]
["binance-futures","BNBUSDT",1727136123266,[[605.76,2.95],[605.75,0.66],[605.64,22.86],[605.62,4.22],[605.6,25.13]],[[605.77,12.2],[605.78,3.11],[605.79,105.29],[605.8,19.57],[605.82,16.01]]]
["binance-futures","BNBUSDT",1727136123316,[[605.76,20.25],[605.75,0.66],[605.7,6.65],[605.64,22.86],[605.62,5.55]],[[605.77,3.48],[605.79,97.75],[605.8,19.57],[605.82,16.01],[605.86,7.49]]]
["binance-futures","BNBUSDT",1727136123383,[[605.76,20.25],[605.75,0.66],[605.7,7.98],[605.68,19.16],[605.66,31.83]],[[605.77,3.48],[605.79,97.75],[605.8,19.57],[605.82,16.01],[605.86,7.49]]]
["binance-futures","BNBUSDT",1727136123404,[[605.76,20.28],[605.75,0.66],[605.7,7.98],[605.68,19.16],[605.67,7.78]],[[605.77,3.51],[605.79,97.75],[605.8,19.57],[605.82,16.01],[605.86,7.49]]]
["binance-futures","BNBUSDT",1727136123538,[[605.76,3.49],[605.75,0.66],[605.7,6.65],[605.68,17.83],[605.67,7.78]],[[605.77,3.34],[605.79,97.75],[605.8,19.57],[605.82,16.01],[605.86,7.49]]]
["binance-futures","BNBUSDT",1727136123594,[[605.78,9.18],[605.77,8.15],[605.76,2.92],[605.75,0.66],[605.7,6.65]],[[605.79,83.68],[605.8,19.57],[605.82,16.01],[605.86,7.49],[605.89,0.86]]]
["binance-futures","BNBUSDT",1727136123650,[[605.78,7.05],[605.77,8.15],[605.76,2.92],[605.75,0.66],[605.7,6.65]],[[605.79,83.68],[605.8,19.57],[605.82,16.01],[605.86,7.49],[605.89,0.86]]]
["binance-futures","BNBUSDT",1727136123695,[[605.78,7.07],[605.77,8.15],[605.76,2.91],[605.75,0.66],[605.7,7.98]],[[605.79,83.68],[605.8,19.57],[605.82,16.01],[605.86,7.49],[605.89,0.86]]]
["binance-futures","BNBUSDT",1727136123849,[[605.78,7.1],[605.77,8.15],[605.76,2.91],[605.75,0.66],[605.7,7.98]],[[605.79,83.73],[605.8,19.57],[605.82,16.01],[605.86,7.49],[605.89,0.86]]]
["binance-futures","BNBUSDT",1727136123925,[[605.78,9.33],[605.77,8.15],[605.76,2.91],[605.75,0.66],[605.74,3.57]],[[605.79,78.14],[605.8,19.57],[605.82,16.01],[605.86,7.49],[605.89,0.86]]]
["binance-futures","BNBUSDT",1727136123992,[[605.78,8.73],[605.77,8.15],[605.76,2.91],[605.75,0.66],[605.74,3.57]],[[605.79,78.14],[605.8,19.57],[605.82,16.01],[605.86,7.49],[605.89,0.86]]]
["binance-futures","BNBUSDT",1727136124042,[[605.78,6.44],[605.77,8.81],[605.76,3.57],[605.75,0.66],[605.74,3.57]],[[605.79,78.14],[605.8,19.57],[605.82,16.01],[605.86,7.49],[605.89,0.86]]]
["binance-futures","BNBUSDT",1727136124149,[[605.78,13.38],[605.77,8.81],[605.76,3.57],[605.75,1.29],[605.74,3.57]],[[605.79,70.55],[605.8,19.57],[605.82,16.01],[605.86,7.49],[605.89,0.86]]]
["binance-futures","BNBUSDT",1727136124216,[[605.78,17.04],[605.77,8.81],[605.76,3.57],[605.75,1.29],[605.74,3.57]],[[605.79,70.55],[605.8,19.57],[605.82,16.01],[605.86,7.49],[605.89,0.86]]]
["binance-futures","BNBUSDT",1727136124269,[[605.78,17.07],[605.77,8.81],[605.76,3.57],[605.75,0.66],[605.74,3.57]],[[605.79,70.56],[605.8,19.57],[605.82,16.01],[605.86,7.49],[605.89,0.86]]]
["binance-futures","BNBUSDT",1727136124324,[[605.78,12.98],[605.77,8.81],[605.76,3.57],[605.75,0.66],[605.74,3.57]],[[605.79,70.56],[605.8,19.57],[605.82,16.01],[605.86,7.49],[605.89,0.86]]]
["binance-futures","BNBUSDT",1727136124342,[[605.78,13.0],[605.77,8.81],[605.76,3.57],[605.75,0.66],[605.74,3.57]],[[605.79,70.56],[605.8,19.57],[605.82,16.01],[605.86,7.49],[605.89,0.86]]]
["binance-futures","BNBUSDT",1727136124423,[[605.78,13.2],[605.77,8.81],[605.76,3.57],[605.75,0.66],[605.74,3.57]],[[605.79,70.71],[605.8,19.57],[605.82,16.01],[605.86,7.49],[605.89,0.86]]]
["binance-futures","BNBUSDT",1727136124476,[[605.78,13.15],[605.77,8.81],[605.76,3.57],[605.75,0.66],[605.74,3.57]],[[605.79,70.71],[605.8,19.57],[605.82,16.01],[605.86,7.49],[605.89,0.86]]]
["binance-futures","BNBUSDT",1727136124658,[[605.78,13.15],[605.77,8.81],[605.76,3.57],[605.75,0.66],[605.74,3.57]],[[605.79,70.71],[605.8,19.57],[605.82,16.01],[605.86,7.49],[605.89,0.04]]]
["binance-futures","BNBUSDT",1727136124710,[[605.78,13.15],[605.77,8.81],[605.76,3.57],[605.75,0.66],[605.74,3.57]],[[605.79,70.71],[605.8,19.57],[605.82,16.01],[605.86,7.33],[605.89,0.04]]]
["binance-futures","BNBUSDT",1727136124986,[[605.83,35.48],[605.82,34.27],[605.81,16.3],[605.8,29.89],[605.79,25.16]],[[605.84,0.47],[605.86,7.17],[605.88,15.82],[605.89,0.04],[605.9,1.22]]]
["binance-futures","BNBUSDT",1727136125040,[[605.83,37.43],[605.82,31.48],[605.81,14.32],[605.8,28.67],[605.79,26.12]],[[605.84,0.47],[605.86,7.17],[605.88,15.82],[605.89,0.04],[605.9,1.22]]]
["binance-futures","BNBUSDT",1727136125090,[[605.83,38.08],[605.82,30.22],[605.81,14.32],[605.8,28.67],[605.79,26.12]],[[605.84,0.5],[605.86,7.17],[605.88,13.67],[605.89,0.04],[605.9,1.22]]]
["binance-futures","BNBUSDT",1727136125141,[[605.85,27.53],[605.84,20.9],[605.83,27.46],[605.82,26.4],[605.81,14.32]],[[605.86,7.17],[605.88,12.44],[605.89,0.04],[605.9,1.22],[605.93,18.47]]]
["binance-futures","BNBUSDT",1727136125192,[[605.85,22.88],[605.84,20.9],[605.83,27.46],[605.82,26.4],[605.81,14.32]],[[605.86,7.17],[605.88,12.44],[605.89,0.04],[605.9,1.22],[605.93,8.46]]]
["binance-futures","BNBUSDT",1727136125243,[[605.85,6.1],[605.84,28.46],[605.83,23.5],[605.82,26.4],[605.81,14.32]],[[605.86,7.2],[605.88,12.44],[605.89,0.04],[605.9,1.22],[605.91,8.61]]]
["binance-futures","BNBUSDT",1727136125296,[[605.85,7.69],[605.84,28.46],[605.83,23.5],[605.82,26.4],[605.81,14.32]],[[605.86,7.2],[605.88,12.44],[605.89,0.04],[605.9,1.22],[605.91,8.61]]]
["binance-futures","BNBUSDT",1727136125402,[[605.85,7.69],[605.84,28.46],[605.83,23.5],[605.82,25.74],[605.81,14.32]],[[605.86,7.2],[605.88,12.44],[605.89,0.04],[605.9,1.22],[605.91,8.61]]]
["binance-futures","BNBUSDT",1727136125454,[[605.85,6.14],[605.84,28.46],[605.83,23.5],[605.82,25.74],[605.81,14.32]],[[605.86,8.39],[605.88,12.44],[605.89,0.04],[605.9,1.22],[605.91,8.61]]]
["binance-futures","BNBUSDT",1727136125510,[[605.85,6.14],[605.84,23.46],[605.83,23.5],[605.82,25.74],[605.81,14.32]],[[605.86,8.39],[605.88,12.44],[605.89,0.04],[605.9,1.22],[605.91,8.61]]]
["binance-futures","BNBUSDT",1727136125562,[[605.85,6.14],[605.84,23.46],[605.83,19.02],[605.82,25.74],[605.81,14.32]],[[605.86,8.39],[605.88,12.44],[605.89,0.04],[605.9,1.22],[605.91,8.61]]]
["binance-futures","BNBUSDT",1727136125616,[[605.85,6.14],[605.84,21.35],[605.83,19.02],[605.82,25.74],[605.81,14.32]],[[605.86,8.39],[605.88,12.44],[605.89,0.04],[605.9,1.22],[605.91,8.61]]]
["binance-futures","BNBUSDT",1727136125775,[[605.85,9.67],[605.84,21.35],[605.83,19.02],[605.82,25.74],[605.81,14.32]],[[605.86,8.38],[605.88,12.44],[605.89,0.04],[605.9,1.22],[605.91,8.61]]]
["binance-futures","BNBUSDT",1727136125868,[[605.85,11.72],[605.84,21.35],[605.83,19.02],[605.82,25.74],[605.81,14.32]],[[605.86,8.43],[605.88,12.44],[605.89,0.04],[605.9,1.22],[605.91,8.61]]]
["binance-futures","BNBUSDT",1727136126002,[[605.85,11.72],[605.84,21.35],[605.83,19.02],[605.82,25.74],[605.81,14.32]],[[605.86,8.43],[605.88,12.44],[605.89,0.04],[605.9,1.22],[605.91,8.61]]]
["binance-futures","BNBUSDT",1727136126059,[[605.85,12.3],[605.84,22.13],[605.83,19.64],[605.82,25.74],[605.81,14.32]],[[605.86,8.43],[605.88,12.44],[605.89,0.04],[605.9,1.22],[605.91,8.61]]]
["binance-futures","BNBUSDT",1727136126104,[[605.85,15.02],[605.84,21.35],[605.83,19.02],[605.82,25.74],[605.81,14.32]],[[605.86,8.43],[605.88,12.44],[605.89,0.04],[605.9,1.22],[605.91,8.61]]]
["binance-futures","BNBUSDT",1727136126156,[[605.85,15.02],[605.84,21.35],[605.83,19.02],[605.82,25.74],[605.81,14.32]],[[605.86,8.43],[605.88,12.44],[605.89,0.04],[605.9,1.22],[605.91,8.61]]]
["binance-futures","BNBUSDT",1727136126207,[[605.85,15.01],[605.84,21.35],[605.83,19.02],[605.82,25.74],[605.81,14.32]],[[605.86,8.43],[605.88,12.44],[605.89,0.04],[605.9,1.22],[605.91,8.61]]]
["binance-futures","BNBUSDT",1727136126268,[[605.86,49.55],[605.85,9.5],[605.84,22.32],[605.83,18.66],[605.82,22.6]],[[605.88,12.44],[605.89,0.01],[605.9,1.22],[605.91,8.61],[605.98,13.58]]]
["binance-futures","BNBUSDT",1727136126319,[[605.86,52.37],[605.85,6.2],[605.84,22.32],[605.83,17.45],[605.82,22.6]],[[605.87,2.82],[605.88,12.44],[605.89,0.01],[605.9,1.22],[605.91,2.62]]]
["binance-futures","BNBUSDT",1727136126369,[[605.88,45.35],[605.87,28.6],[605.86,19.82],[605.85,10.55],[605.84,17.6]],[[605.89,0.01],[605.9,1.22],[605.91,1.39],[605.93,6.57],[605.95,16.37]]]
["binance-futures","BNBUSDT",1727136126420,[[605.88,45.37],[605.87,24.41],[605.86,20.79],[605.85,10.55],[605.84,17.6]],[[605.89,0.02],[605.9,1.22],[605.91,1.39],[605.92,0.35],[605.93,6.57]]]
["binance-futures","BNBUSDT",1727136126472,[[605.88,45.38],[605.87,24.57],[605.86,20.79],[605.85,9.58],[605.84,17.6]],[[605.89,0.03],[605.9,1.22],[605.91,1.39],[605.92,0.35],[605.93,6.57]]]
["binance-futures","BNBUSDT",1727136126523,[[605.89,3.14],[605.88,44.76],[605.87,23.79],[605.86,19.82],[605.85,9.58]],[[605.9,1.22],[605.91,1.39],[605.92,0.35],[605.93,6.57],[606.03,7.54]]]
["binance-futures","BNBUSDT",1727136126573,[[605.89,26.49],[605.88,25.6],[605.87,18.41],[605.86,19.82],[605.85,9.58]],[[605.9,1.22],[605.91,1.39],[605.92,0.35],[605.93,6.57],[605.94,0.65]]]
["binance-futures","BNBUSDT",1727136126720,[[605.89,26.52],[605.88,25.6],[605.87,18.41],[605.86,19.82],[605.85,9.58]],[[605.9,1.25],[605.91,1.39],[605.92,0.35],[605.93,6.57],[605.94,0.65]]]
["binance-futures","BNBUSDT",1727136126789,[[605.89,26.52],[605.88,21.9],[605.87,18.41],[605.86,19.82],[605.85,9.58]],[[605.9,1.25],[605.91,1.39],[605.92,0.35],[605.93,0.01],[605.94,0.65]]]
["binance-futures","BNBUSDT",1727136126894,[[605.89,26.52],[605.88,21.9],[605.87,18.41],[605.86,19.82],[605.85,9.58]],[[605.9,1.19],[605.91,1.39],[605.92,0.35],[605.93,0.01],[605.94,0.65]]]
["binance-futures","BNBUSDT",1727136126958,[[605.89,26.54],[605.88,21.88],[605.87,18.41],[605.86,19.82],[605.85,9.58]],[[605.9,1.19],[605.91,1.39],[605.92,0.35],[605.93,0.01],[605.94,0.65]]]
["binance-futures","BNBUSDT",1727136127015,[[605.94,18.31],[605.93,1.5],[605.91,3.52],[605.9,15.56],[605.89,21.1]],[[605.95,4.85],[605.97,0.09],[605.98,12.32],[606.12,2.53],[606.13,12.77]]]
["binance-futures","BNBUSDT",1727136127064,[[605.94,1.44],[605.92,2.91],[605.91,8.51],[605.9,2.91],[605.89,15.27]],[[605.95,4.93],[605.96,16.39],[605.97,6.26],[605.98,10.67],[605.99,6.66]]]
["binance-futures","BNBUSDT",1727136127118,[[605.94,1.44],[605.92,2.91],[605.91,2.24],[605.9,5.92],[605.89,15.27]],[[605.95,4.93],[605.96,16.39],[605.97,6.26],[605.98,10.67],[605.99,6.66]]]
["binance-futures","BNBUSDT",1727136127162,[[605.94,1.47],[605.92,2.91],[605.91,2.24],[605.9,5.92],[605.89,15.27]],[[605.95,12.0],[605.96,16.39],[605.97,6.26],[605.98,10.67],[605.99,6.66]]]
["binance-futures","BNBUSDT",1727136127223,[[605.94,1.43],[605.92,2.91],[605.91,2.24],[605.9,5.92],[605.89,15.27]],[[605.95,10.2],[605.96,11.45],[605.97,6.26],[605.98,10.67],[605.99,6.66]]]
["binance-futures","BNBUSDT",1727136127275,[[605.94,1.41],[605.92,2.91],[605.91,2.24],[605.9,5.92],[605.89,15.27]],[[605.95,8.26],[605.96,11.45],[605.97,6.26],[605.98,10.67],[605.99,6.66]]]
["binance-futures","BNBUSDT",1727136127320,[[605.95,12.84],[605.94,1.38],[605.93,0.66],[605.92,4.48],[605.91,11.46]],[[605.96,9.49],[605.97,0.09],[605.98,0.78],[605.99,0.09],[606.08,11.0]]]
["binance-futures","BNBUSDT",1727136127365,[[605.95,15.39],[605.94,1.38],[605.93,0.66],[605.92,4.48],[605.91,11.46]],[[605.96,9.61],[605.97,0.09],[605.98,0.78],[605.99,0.09],[606.07,7.34]]]
["binance-futures","BNBUSDT",1727136127430,[[605.95,11.84],[605.94,1.38],[605.93,3.09],[605.92,4.48],[605.91,11.46]],[[605.96,9.61],[605.97,0.09],[605.98,0.78],[605.99,0.09],[606.07,7.34]]]
["binance-futures","BNBUSDT",1727136127478,[[605.95,11.84],[605.94,1.38],[605.93,3.09],[605.92,4.48],[605.91,11.46]],[[605.96,9.63],[605.97,0.09],[605.98,0.78],[605.99,0.09],[606.07,7.34]]]
["binance-futures","BNBUSDT",1727136127583,[[605.96,31.0],[605.95,7.79],[605.94,1.38],[605.93,3.09],[605.92,5.41]],[[605.97,3.89],[605.98,0.78],[605.99,0.09],[606.01,0.05],[606.07,7.34]]]
["binance-futures","BNBUSDT",1727136127640,[[605.96,31.03],[605.95,6.21],[605.94,1.38],[605.93,3.09],[605.92,5.41]],[[605.97,3.92],[605.98,0.78],[605.99,0.09],[606.01,0.05],[606.02,0.03]]]
["binance-futures","BNBUSDT",1727136127742,[[605.96,31.03],[605.95,6.21],[605.94,1.38],[605.93,3.09],[605.92,5.41]],[[605.97,3.92],[605.98,0.78],[605.99,0.09],[606.01,0.05],[606.02,0.03]]]
["binance-futures","BNBUSDT",1727136127901,[[605.96,31.03],[605.95,6.21],[605.94,1.38],[605.93,3.09],[605.92,5.41]],[[605.97,3.97],[605.98,0.78],[605.99,0.09],[606.01,0.05],[606.02,0.03]]]
["binance-futures","BNBUSDT",1727136127953,[[605.96,31.04],[605.95,6.19],[605.94,1.38],[605.93,3.09],[605.92,5.41]],[[605.97,3.97],[605.98,0.78],[605.99,0.09],[606.01,0.05],[606.02,0.03]]]
["binance-futures","BNBUSDT",1727136127994,[[605.95,3.74],[605.94,1.38],[605.93,3.09],[605.92,2.91]],[[605.96,18.14],[605.97,0.16],[605.98,0.78],[605.99,5.3],[606.01,0.05]]]
["binance-futures","BNBUSDT",1727136128055,[[605.95,3.74],[605.94,1.38],[605.93,0.66],[605.92,2.91],[604.81,4.09]],[[605.96,18.14],[605.97,0.25],[605.98,0.78],[605.99,5.3],[606.01,0.05]]]
["binance-futures","BNBUSDT",1727136128104,[[605.95,3.77],[605.94,1.38],[605.93,0.66],[605.92,2.91],[605.58,9.68]],[[605.96,18.17],[605.97,0.25],[605.98,0.78],[605.99,5.3],[606.01,0.05]]]
["binance-futures","BNBUSDT",1727136128152,[[605.95,3.19],[605.94,1.38],[605.93,0.66],[605.92,2.91],[605.58,9.68]],[[605.96,18.35],[605.97,0.23],[605.98,0.78],[605.99,5.3],[606.01,0.05]]]
["binance-futures","BNBUSDT",1727136128209,[[605.95,9.66],[605.94,1.38],[605.93,0.66],[605.92,4.48],[605.91,13.53]],[[605.96,3.72],[605.97,0.23],[605.98,0.78],[605.99,5.3],[606.01,0.05]]]
["binance-futures","BNBUSDT",1727136128269,[[605.95,9.66],[605.94,1.38],[605.93,2.45],[605.92,4.48],[605.91,13.53]],[[605.96,3.74],[605.97,0.23],[605.98,0.78],[605.99,1.01],[606.01,0.05]]]
["binance-futures","BNBUSDT",1727136128311,[[605.95,11.29],[605.94,1.38],[605.93,2.45],[605.92,4.48],[605.91,13.53]],[[605.96,3.76],[605.97,0.23],[605.98,0.78],[605.99,1.01],[606.01,0.05]]]
["binance-futures","BNBUSDT",1727136128372,[[605.95,9.7],[605.94,1.38],[605.93,2.45],[605.92,4.48],[605.91,13.53]],[[605.96,3.81],[605.97,0.18],[605.98,0.78],[605.99,1.01],[606.01,0.05]]]
["binance-futures","BNBUSDT",1727136128471,[[605.95,9.7],[605.94,1.38],[605.93,2.45],[605.92,4.48],[605.91,13.53]],[[605.96,4.69],[605.97,0.18],[605.98,0.78],[605.99,1.01],[606.01,0.05]]]
["binance-futures","BNBUSDT",1727136128586,[[605.95,9.3],[605.94,1.38],[605.93,2.45],[605.92,4.48],[605.91,13.53]],[[605.96,4.69],[605.97,0.18],[605.98,0.78],[605.99,1.01],[606.01,0.05]]]
["binance-futures","BNBUSDT",1727136128692,[[605.95,9.0],[605.94,1.38],[605.93,2.45],[605.92,4.48],[605.91,13.53]],[[605.96,4.71],[605.97,0.18],[605.98,0.78],[605.99,1.01],[606.01,0.05]]]
["binance-futures","BNBUSDT",1727136128792,[[605.95,6.31],[605.94,1.38],[605.93,2.45],[605.92,4.48],[605.91,13.53]],[[605.96,4.71],[605.97,0.18],[605.98,0.78],[605.99,1.01],[606.01,0.05]]]
["binance-futures","BNBUSDT",1727136128900,[[605.95,6.04],[605.94,1.38],[605.93,2.45],[605.92,4.48],[605.91,13.53]],[[605.96,4.71],[605.97,0.18],[605.98,0.78],[605.99,1.01],[606.01,0.05]]]
["binance-futures","BNBUSDT",1727136128942,[[605.95,4.39],[605.94,1.38],[605.93,2.45],[605.92,4.48],[605.91,13.53]],[[605.96,4.71],[605.97,3.48],[605.98,0.78],[605.99,1.01],[606.01,0.05]]]
["binance-futures","BNBUSDT",1727136129003,[[605.95,4.39],[605.94,1.38],[605.93,2.45],[605.92,4.48],[605.91,7.16]],[[605.96,4.71],[605.97,3.39],[605.98,0.78],[605.99,1.01],[606.01,0.05]]]
["binance-futures","BNBUSDT",1727136129039,[[605.95,4.39],[605.94,1.38],[605.93,0.66],[605.92,4.48],[605.91,7.16]],[[605.96,4.71],[605.97,3.39],[605.98,0.78],[605.99,1.01],[606.01,0.05]]]
["binance-futures","BNBUSDT",1727136129103,[[605.95,3.99],[605.94,1.38],[605.93,0.66],[605.92,4.48],[605.91,7.16]],[[605.96,6.84],[605.97,3.39],[605.98,0.78],[605.99,1.01],[606.01,0.05]]]
["binance-futures","BNBUSDT",1727136129214,[[605.95,4.65],[605.94,1.38],[605.93,0.66],[605.92,4.48],[605.91,7.16]],[[605.96,6.96],[605.97,3.39],[605.98,0.78],[605.99,1.01],[606.01,0.05]]]
["binance-futures","BNBUSDT",1727136129373,[[605.95,3.99],[605.94,1.38],[605.93,0.66],[605.92,4.48],[605.91,13.5]],[[605.96,4.75],[605.97,3.39],[605.98,0.78],[605.99,1.01],[606.01,0.05]]]
["binance-futures","BNBUSDT",1727136129398,[[605.95,3.99],[605.94,1.38],[605.93,2.43],[605.92,4.48],[605.91,13.5]],[[605.96,4.75],[605.97,3.39],[605.98,0.78],[605.99,1.01],[606.01,0.05]]]
["binance-futures","BNBUSDT",1727136129478,[[605.95,3.99],[605.94,1.38],[605.93,2.43],[605.92,4.48],[605.91,13.5]],[[605.96,4.82],[605.97,3.39],[605.98,0.78],[605.99,1.01],[606.01,0.05]]]
["binance-futures","BNBUSDT",1727136129536,[[605.95,3.99],[605.94,1.38],[605.93,2.43],[605.92,4.48],[605.91,13.5]],[[605.96,4.82],[605.97,3.72],[605.98,0.78],[605.99,1.01],[606.01,0.05]]]
["binance-futures","BNBUSDT",1727136129588,[[605.95,3.99],[605.94,1.38],[605.93,2.43],[605.92,4.48],[605.91,7.16]],[[605.96,6.97],[605.97,3.72],[605.98,0.78],[605.99,1.01],[606.01,0.05]]]
["binance-futures","BNBUSDT",1727136129639,[[605.95,3.33],[605.94,1.38],[605.93,0.66],[605.92,4.48],[605.91,7.16]],[[605.96,6.97],[605.97,3.72],[605.98,0.56],[605.99,1.6],[606.01,0.05]]]
["binance-futures","BNBUSDT",1727136129744,[[605.94,1.41],[605.92,2.91],[605.91,7.16]],[[605.95,12.38],[605.96,1.35],[605.97,3.72],[605.98,0.56],[605.99,7.9]]]
["binance-futures","BNBUSDT",1727136129792,[[605.94,1.41],[605.92,2.91],[605.91,7.16],[605.16,10.01],[605.04,18.25]],[[605.95,12.38],[605.96,1.35],[605.97,3.72],[605.98,0.56],[605.99,7.9]]]
["binance-futures","BNBUSDT",1727136129847,[[605.92,2.91],[605.91,6.5],[605.88,17.28],[605.87,5.53],[605.85,5.3]],[[605.93,10.27],[605.94,15.04],[605.95,0.21],[605.96,1.25],[605.97,3.39]]]
["binance-futures","BNBUSDT",1727136129899,[[605.92,2.91],[605.89,0.66],[605.88,14.12],[605.87,5.53],[605.85,5.3]],[[605.93,10.32],[605.94,15.04],[605.95,0.21],[605.96,1.2],[605.97,3.39]]]
["binance-futures","BNBUSDT",1727136129952,[[605.9,2.94],[605.88,13.46],[605.87,5.53],[605.86,2.91],[605.85,5.3]],[[605.91,9.66],[605.92,13.12],[605.93,0.38],[605.94,6.89],[605.95,0.21]]]
["binance-futures","BNBUSDT",1727136129995,[[605.9,2.94],[605.88,10.53],[605.87,0.66],[605.86,2.91],[605.85,5.3]],[[605.91,10.68],[605.92,13.12],[605.93,0.38],[605.94,6.89],[605.95,0.21]]]
["binance-futures","BNBUSDT",1727136130056,[[605.9,2.94],[605.88,10.53],[605.86,2.91],[605.85,5.3]],[[605.91,9.82],[605.92,13.12],[605.93,0.38],[605.94,6.89],[605.95,0.21]]]
["binance-futures","BNBUSDT",1727136130096,[[605.88,10.53],[605.86,2.91],[605.85,5.3],[605.71,5.0],[605.69,5.56]],[[605.89,10.81],[605.9,8.15],[605.91,1.73],[605.92,33.67],[605.93,0.05]]]
["binance-futures","BNBUSDT",1727136130157,[[605.88,10.53],[605.86,2.91],[605.85,5.3],[605.81,15.14],[605.71,5.0]],[[605.89,10.99],[605.9,8.15],[605.91,1.73],[605.92,33.67],[605.93,0.05]]]
["binance-futures","BNBUSDT",1727136130207,[[605.88,10.56],[605.86,2.91],[605.85,5.3],[605.83,8.81],[605.82,11.19]],[[605.89,11.03],[605.9,8.15],[605.91,1.73],[605.92,33.67],[605.93,0.05]]]
["binance-futures","BNBUSDT",1727136130258,[[605.88,10.56],[605.86,2.91],[605.85,5.3],[605.83,8.81],[605.82,11.19]],[[605.89,11.05],[605.9,8.15],[605.91,1.73],[605.92,33.67],[605.93,0.05]]]
["binance-futures","BNBUSDT",1727136130371,[[605.88,10.53],[605.86,2.91],[605.85,5.3],[605.83,8.81],[605.82,11.19]],[[605.89,11.05],[605.9,8.15],[605.91,1.73],[605.92,33.67],[605.93,0.05]]]
["binance-futures","BNBUSDT",1727136130421,[[605.88,10.53],[605.86,2.91],[605.85,5.3],[605.83,8.81],[605.82,11.19]],[[605.89,11.1],[605.9,8.15],[605.91,1.73],[605.92,33.67],[607.47,2.76]]]
["binance-futures","BNBUSDT",1727136130474,[[605.88,10.55],[605.86,2.91],[605.85,5.3],[605.83,8.81],[605.82,11.19]],[[605.89,11.37],[605.9,8.15],[605.91,0.94],[605.92,33.67],[605.98,2.2]]]
["binance-futures","BNBUSDT",1727136130514,[[605.88,10.57],[605.86,2.91],[605.85,5.3],[605.83,8.81],[605.82,11.19]],[[605.89,12.26],[605.9,8.15],[605.91,0.1],[605.92,33.67],[605.98,2.2]]]
["binance-futures","BNBUSDT",1727136130574,[[605.88,10.56],[605.86,2.91],[605.85,4.64],[605.83,8.81],[605.82,11.19]],[[605.89,12.26],[605.9,8.15],[605.91,0.1],[605.92,33.67],[605.98,2.2]]]
["binance-futures","BNBUSDT",1727136130630,[[605.84,2.91],[605.82,11.19]],[[605.85,8.2],[605.86,14.8],[605.87,10.97],[605.88,12.98],[605.89,3.1]]]
["binance-futures","BNBUSDT",1727136130682,[[605.84,2.94],[605.82,8.75],[605.79,13.22],[605.6,7.64],[605.47,1.57]],[[605.85,8.21],[605.86,12.9],[605.87,10.17],[605.88,12.98],[605.89,3.1]]]
["binance-futures","BNBUSDT",1727136130721,[[605.84,2.94],[605.82,8.75],[605.79,13.88],[605.73,6.31],[605.6,7.64]],[[605.85,8.22],[605.86,12.54],[605.87,9.81],[605.88,12.98],[605.89,3.09]]]
["binance-futures","BNBUSDT",1727136130785,[[605.82,5.42],[605.81,4.47],[605.8,4.52],[605.79,5.07],[605.78,2.91]],[[605.83,23.45],[605.85,5.16],[605.86,11.51],[605.87,9.81],[605.88,4.83]]]
["binance-futures","BNBUSDT",1727136130835,[[605.82,5.42],[605.81,1.23],[605.8,2.91],[605.79,1.82],[605.78,2.91]],[[605.83,23.55],[605.85,5.16],[605.86,11.51],[605.87,10.6],[605.88,6.96]]]
["binance-futures","BNBUSDT",1727136130886,[[605.82,5.42],[605.8,2.91],[605.79,0.69],[605.78,5.93]],[[605.83,23.55],[605.85,5.16],[605.86,11.51],[605.87,9.81],[605.88,6.96]]]
["binance-futures","BNBUSDT",1727136130939,[[605.82,5.42],[605.8,2.91],[605.79,0.69],[605.78,5.93],[605.7,8.82]],[[605.83,24.56],[605.85,5.16],[605.86,11.51],[605.87,9.81],[605.88,6.96]]]
["binance-futures","BNBUSDT",1727136130992,[[605.82,5.42],[605.8,2.91],[605.79,0.69],[605.78,5.93],[605.7,25.34]],[[605.83,25.65],[605.85,5.16],[605.86,11.51],[605.87,9.81],[605.88,6.96]]]
["binance-futures","BNBUSDT",1727136131024,[[605.82,5.42],[605.8,2.91],[605.79,0.69],[605.78,5.93],[605.7,21.77]],[[605.83,25.7],[605.85,5.16],[605.86,11.51],[605.87,9.81],[605.88,6.96]]]
["binance-futures","BNBUSDT",1727136131137,[[605.82,5.42],[605.8,2.91],[605.79,0.69],[605.78,5.93],[605.75,0.66]],[[605.83,25.7],[605.85,5.16],[605.86,11.51],[605.87,9.81],[605.88,6.96]]]
["binance-futures","BNBUSDT",1727136131228,[[605.82,5.42],[605.8,2.91],[605.79,0.69],[605.78,5.93],[605.75,0.66]],[[605.83,25.71],[605.85,5.15],[605.86,11.51],[605.87,9.81],[605.88,6.96]]]
["binance-futures","BNBUSDT",1727136131307,[[605.82,5.45],[605.8,2.91],[605.79,0.69],[605.78,5.93],[605.75,0.66]],[[605.83,25.71],[605.85,5.15],[605.86,11.51],[605.87,9.81],[605.88,6.96]]]
["binance-futures","BNBUSDT",1727136131405,[[605.82,5.49],[605.81,0.66],[605.8,2.91],[605.79,0.69],[605.78,5.93]],[[605.83,17.19],[605.85,5.15],[605.86,11.51],[605.87,9.81],[605.88,6.96]]]
["binance-futures","BNBUSDT",1727136131461,[[605.82,5.49],[605.81,0.66],[605.8,2.91],[605.79,0.69],[605.78,5.93]],[[605.83,14.32],[605.85,5.15],[605.86,11.51],[605.87,9.81],[605.88,6.96]]]
["binance-futures","BNBUSDT",1727136131517,[[605.82,5.49],[605.8,2.91],[605.79,0.69],[605.78,5.93]],[[605.83,14.4],[605.85,5.15],[605.86,11.51],[605.87,9.81],[605.88,6.96]]]
["binance-futures","BNBUSDT",1727136131560,[[605.82,5.49],[605.8,2.91],[605.79,0.69],[605.78,5.93],[605.64,3.45]],[[605.83,14.5],[605.85,5.15],[605.86,11.51],[605.87,9.81],[605.88,6.96]]]
["binance-futures","BNBUSDT",1727136131629,[[605.82,5.51],[605.8,2.91],[605.79,0.69],[605.78,5.93],[605.64,3.45]],[[605.83,14.75],[605.85,5.15],[605.86,11.51],[605.87,9.81],[605.88,6.96]]]
["binance-futures","BNBUSDT",1727136131780,[[605.82,5.51],[605.8,2.91],[605.79,0.69],[605.78,5.93],[605.69,6.16]],[[605.83,14.03],[605.85,5.15],[605.86,11.51],[605.87,9.81],[605.88,6.96]]]
["binance-futures","BNBUSDT",1727136131841,[[605.82,11.68],[605.81,0.66],[605.8,2.91],[605.79,2.26],[605.78,12.2]],[[605.83,5.36],[605.85,3.44],[605.86,11.51],[605.87,9.81],[605.88,6.96]]]
["binance-futures","BNBUSDT",1727136131892,[[605.82,7.62],[605.81,0.66],[605.8,2.91],[605.79,7.15],[605.78,9.18]],[[605.83,5.36],[605.85,3.44],[605.86,11.51],[605.87,9.81],[605.88,6.96]]]
["binance-futures","BNBUSDT",1727136131947,[[605.84,24.44],[605.83,13.73],[605.82,7.01],[605.81,1.7],[605.8,4.21]],[[605.85,0.51],[605.86,4.83],[605.87,4.83],[605.88,6.96],[605.89,0.03]]]
["binance-futures","BNBUSDT",1727136131997,[[605.84,24.47],[605.83,13.73],[605.82,7.01],[605.81,1.7],[605.8,2.91]],[[605.85,0.54],[605.86,4.83],[605.87,4.83],[605.88,4.83],[605.89,0.03]]]
["binance-futures","BNBUSDT",1727136132052,[[605.84,22.86],[605.83,13.73],[605.82,6.98],[605.81,0.66],[605.8,3.95]],[[605.85,0.54],[605.86,4.83],[605.87,4.83],[605.88,4.83],[605.89,0.03]]]
["binance-futures","BNBUSDT",1727136132100,[[605.84,22.86],[605.83,13.73],[605.82,6.98],[605.81,0.66],[605.8,2.91]],[[605.85,4.21],[605.86,4.83],[605.87,4.83],[605.88,4.83],[605.89,0.03]]]
["binance-futures","BNBUSDT",1727136132142,[[605.84,22.86],[605.83,13.73],[605.82,6.98],[605.81,0.66],[605.8,2.91]],[[605.85,4.24],[605.86,4.83],[605.87,4.83],[605.88,4.83],[605.89,0.03]]]
["binance-futures","BNBUSDT",1727136132204,[[605.84,16.91],[605.83,10.53],[605.82,6.98],[605.81,0.66],[605.8,2.91]],[[605.85,4.24],[605.86,4.83],[605.87,4.83],[605.88,4.83],[605.89,0.03]]]
["binance-futures","BNBUSDT",1727136132262,[[605.84,16.51],[605.83,10.53],[605.82,6.98],[605.81,0.66],[605.8,2.91]],[[605.85,4.24],[605.86,4.83],[605.87,4.83],[605.88,4.83],[605.89,0.03]]]
["binance-futures","BNBUSDT",1727136132302,[[605.84,16.54],[605.83,10.53],[605.82,6.97],[605.81,0.66],[605.8,2.91]],[[605.85,4.24],[605.86,4.83],[605.87,4.83],[605.88,4.83],[605.89,0.03]]]
["binance-futures","BNBUSDT",1727136132533,[[605.85,10.12],[605.84,9.3],[605.83,8.81],[605.82,6.97],[605.81,0.66]],[[605.86,5.81],[605.87,4.83],[605.88,4.83],[605.89,0.03],[606.75,6.86]]]
["binance-futures","BNBUSDT",1727136132595,[[605.85,5.15],[605.84,6.89],[605.83,8.81],[605.82,6.97],[605.81,0.66]],[[605.86,6.53],[605.87,4.83],[605.88,4.83],[605.89,0.03],[605.9,6.31]]]
["binance-futures","BNBUSDT",1727136132643,[[605.85,2.41],[605.84,6.89],[605.83,8.81],[605.82,6.97],[605.81,0.66]],[[605.86,6.74],[605.87,4.83],[605.88,4.83],[605.89,0.03],[605.9,6.31]]]
["binance-futures","BNBUSDT",1727136132699,[[605.84,2.91],[605.83,0.66],[605.82,5.4],[605.81,0.66]],[[605.85,6.15],[605.86,2.11],[605.87,4.83],[605.88,4.83],[605.89,0.03]]]
["binance-futures","BNBUSDT",1727136132746,[[605.84,2.91],[605.83,0.66],[605.82,5.4],[605.81,0.66],[605.71,21.52]],[[605.85,6.15],[605.86,2.11],[605.87,4.83],[605.88,4.83],[605.89,0.03]]]
["binance-futures","BNBUSDT",1727136132803,[[605.84,2.94],[605.83,0.66],[605.82,5.4],[605.81,0.66],[605.73,8.2]],[[605.85,6.18],[605.86,2.11],[605.87,4.83],[605.88,4.83],[605.89,0.03]]]
["binance-futures","BNBUSDT",1727136132838,[[605.84,2.81],[605.83,0.66],[605.82,5.4],[605.81,0.66],[605.73,7.54]],[[605.85,5.46],[605.86,2.11],[605.87,4.83],[605.88,4.83],[605.89,0.03]]]
["binance-futures","BNBUSDT",1727136132897,[[605.84,2.81],[605.83,0.66],[605.82,5.4],[605.81,0.66],[605.73,7.54]],[[605.85,5.51],[605.86,2.11],[605.87,4.83],[605.88,4.83],[605.89,0.03]]]
["binance-futures","BNBUSDT",1727136132915,[[605.84,2.81],[605.83,0.66],[605.82,5.4],[605.81,0.66],[605.75,2.74]],[[605.85,5.51],[605.86,2.11],[605.87,4.83],[605.88,4.83],[605.89,0.03]]]
["binance-futures","BNBUSDT",1727136133142,[[605.84,15.4],[605.83,0.66],[605.82,5.4],[605.81,0.66],[605.8,4.48]],[[605.85,5.03],[605.86,2.11],[605.87,4.83],[605.88,4.83],[605.89,0.03]]]
["binance-futures","BNBUSDT",1727136133192,[[605.85,36.57],[605.84,14.75],[605.83,0.66],[605.82,5.4],[605.81,0.66]],[[605.86,3.82],[605.87,4.83],[605.88,4.83],[605.89,0.03],[605.91,6.15]]]
["binance-futures","BNBUSDT",1727136133242,[[605.85,35.38],[605.84,14.75],[605.83,0.66],[605.82,5.4],[605.81,3.51]],[[605.86,3.8],[605.87,4.83],[605.88,4.83],[605.89,0.03],[605.91,6.15]]]
["binance-futures","BNBUSDT",1727136133272,[[605.85,35.41],[605.84,14.75],[605.83,0.66],[605.82,5.4],[605.81,3.51]],[[605.86,3.83],[605.87,4.83],[605.88,4.83],[605.89,0.03],[605.99,2.66]]]
["binance-futures","BNBUSDT",1727136133342,[[605.85,35.4],[605.84,14.75],[605.83,0.66],[605.82,5.4],[605.81,3.51]],[[605.86,3.83],[605.87,4.83],[605.88,4.83],[605.89,0.03],[605.99,2.66]]]
["binance-futures","BNBUSDT",1727136133401,[[605.85,33.09],[605.84,14.75],[605.83,0.66],[605.82,5.4],[605.81,3.51]],[[605.86,0.13],[605.89,0.03],[605.99,2.66],[606.0,30.63],[607.14,0.11]]]
["binance-futures","BNBUSDT",1727136133454,[[605.85,33.09],[605.84,14.75],[605.83,0.66],[605.82,5.4],[605.81,3.51]],[[605.86,0.13],[605.89,0.03],[605.99,2.66],[606.0,30.63],[606.18,21.03]]]
["binance-futures","BNBUSDT",1727136133501,[[605.85,33.13],[605.84,14.75],[605.83,0.66],[605.82,5.4],[605.81,3.51]],[[605.86,0.72],[605.89,0.03],[605.98,2.56],[605.99,2.66],[606.0,30.63]]]
["binance-futures","BNBUSDT",1727136133715,[[605.96,13.32],[605.94,5.61],[605.93,3.09],[605.92,2.91],[605.91,3.2]],[[605.97,3.39],[605.98,0.56],[605.99,2.66],[606.0,30.63],[606.02,0.09]]]
["binance-futures","BNBUSDT",1727136133770,[[605.96,8.68],[605.94,3.57],[605.92,4.48],[605.91,6.25]],[[605.97,7.09],[605.98,0.56],[605.99,1.01],[606.0,30.63],[606.01,0.05]]]
["binance-futures","BNBUSDT",1727136133816,[[605.9,4.48],[605.89,1.57],[605.88,3.57],[605.87,10.16],[605.86,13.51]],[[605.91,6.14],[605.93,1.76],[605.94,4.79],[605.95,4.5],[605.96,9.45]]]
["binance-futures","BNBUSDT",1727136133866,[[605.9,2.91],[605.89,1.57],[605.88,8.66],[605.86,13.51]],[[605.91,2.24],[605.92,29.22],[605.93,0.66],[605.94,4.79],[605.95,3.4]]]
["binance-futures","BNBUSDT",1727136133924,[[605.9,2.91],[605.88,8.66],[605.86,13.51],[605.85,13.58],[605.75,4.37]],[[605.91,6.71],[605.92,29.22],[605.93,0.66],[605.94,4.79],[605.95,3.4]]]
["binance-futures","BNBUSDT",1727136134009,[[605.9,2.94],[605.88,3.57],[605.86,13.51],[605.85,13.58],[605.75,4.37]],[[605.91,6.74],[605.92,29.22],[605.93,0.66],[605.94,4.79],[605.95,3.4]]]
["binance-futures","BNBUSDT",1727136134057,[[605.9,2.94],[605.88,2.91],[605.87,3.65],[605.86,13.51],[605.85,13.58]],[[605.91,6.11],[605.92,29.22],[605.93,0.66],[605.94,7.47],[605.95,3.4]]]
["binance-futures","BNBUSDT",1727136134152,[[605.9,2.94],[605.88,2.91],[605.87,3.65],[605.86,13.51],[605.85,13.61]],[[605.91,6.11],[605.92,29.22],[605.93,0.66],[605.94,7.47],[605.95,3.4]]]
["binance-futures","BNBUSDT",1727136134221,[[605.9,2.94],[605.88,2.91],[605.87,3.65],[605.86,13.51],[605.85,13.61]],[[605.91,6.17],[605.92,29.22],[605.93,0.66],[605.94,7.47],[605.95,3.4]]]
["binance-futures","BNBUSDT",1727136134293,[[605.91,14.58],[605.9,4.5],[605.89,0.66],[605.88,2.91],[605.87,4.31]],[[605.92,28.3],[605.93,0.66],[605.94,7.47],[605.95,3.4],[605.98,1.46]]]
["binance-futures","BNBUSDT",1727136134347,[[605.93,12.01],[605.92,18.02],[605.91,10.79],[605.9,4.5],[605.89,0.66]],[[605.94,8.26],[605.95,3.4],[605.98,1.46],[605.99,5.06],[606.01,0.71]]]
["binance-futures","BNBUSDT",1727136134399,[[605.93,1.66],[605.92,2.91],[605.91,8.81],[605.9,4.5],[605.89,0.66]],[[605.94,9.01],[605.95,3.4],[605.98,7.74],[605.99,11.57],[606.0,28.75]]]
["binance-futures","BNBUSDT",1727136134454,[[605.93,1.66],[605.92,5.03],[605.91,8.81],[605.9,4.5],[605.89,0.66]],[[605.94,9.01],[605.95,3.4],[605.98,7.66],[605.99,11.57],[606.0,28.75]]]
["binance-futures","BNBUSDT",1727136134503,[[605.93,1.67],[605.92,2.91],[605.9,2.91],[605.89,0.66]],[[605.94,9.03],[605.95,3.4],[605.98,7.66],[605.99,11.57],[606.0,28.75]]]
["binance-futures","BNBUSDT",1727136134555,[[605.93,1.67],[605.92,2.91],[605.9,2.91],[605.89,0.66],[605.71,24.63]],[[605.94,9.03],[605.95,3.4],[605.98,7.66],[605.99,11.57],[606.0,28.75]]]
["binance-futures","BNBUSDT",1727136134598,[[605.93,1.66],[605.92,2.91],[605.9,2.91],[605.89,0.66],[605.71,24.63]],[[605.94,9.03],[605.95,3.4],[605.97,5.78],[605.98,7.66],[605.99,11.57]]]
["binance-futures","BNBUSDT",1727136134661,[[605.93,1.66],[605.92,2.91],[605.9,2.91],[605.89,0.66],[605.85,12.04]],[[605.94,9.03],[605.95,3.4],[605.97,5.78],[605.98,7.66],[605.99,11.57]]]
["binance-futures","BNBUSDT",1727136134707,[[605.93,1.66],[605.92,2.91],[605.9,2.91],[605.89,0.66],[605.85,12.04]],[[605.94,9.03],[605.95,3.4],[605.97,12.41],[605.98,7.66],[605.99,7.26]]]
["binance-futures","BNBUSDT",1727136134842,[[605.93,1.65],[605.92,2.91],[605.9,2.91],[605.89,0.66],[605.85,12.04]],[[605.94,9.03],[605.95,3.4],[605.97,12.41],[605.98,7.66],[605.99,7.26]]]
["binance-futures","BNBUSDT",1727136134911,[[605.93,1.65],[605.92,2.91],[605.9,2.91],[605.89,0.66],[605.85,12.04]],[[605.94,9.08],[605.95,3.4],[605.97,12.41],[605.98,7.66],[605.99,7.26]]]
["binance-futures","BNBUSDT",1727136135116,[[605.93,1.68],[605.92,2.91],[605.9,2.91],[605.89,0.66],[605.85,12.04]],[[605.94,9.08],[605.95,3.4],[605.97,12.41],[605.98,7.66],[605.99,7.26]]]
["binance-futures","BNBUSDT",1727136135286,[[605.93,1.68],[605.92,2.91],[605.9,2.91],[605.89,0.66],[605.85,12.04]],[[605.94,9.09],[605.95,3.4],[605.97,12.41],[605.98,7.66],[605.99,7.26]]]
["binance-futures","BNBUSDT",1727136135398,[[605.93,1.67],[605.92,2.91],[605.9,2.91],[605.89,0.66],[605.85,12.04]],[[605.94,9.09],[605.95,3.4],[605.97,12.41],[605.98,7.66],[605.99,7.26]]]
["binance-futures","BNBUSDT",1727136135457,[[605.93,1.64],[605.92,2.91],[605.9,2.91],[605.89,0.66],[605.85,12.04]],[[605.94,9.09],[605.95,3.4],[605.97,12.41],[605.98,7.66],[605.99,7.26]]]
["binance-futures","BNBUSDT",1727136135500,[[605.93,1.64],[605.92,2.91],[605.9,2.91],[605.89,0.66],[605.85,12.04]],[[605.94,9.11],[605.95,3.4],[605.97,12.41],[605.98,7.66],[605.99,7.26]]]
["binance-futures","BNBUSDT",1727136135542,[[605.93,1.64],[605.92,2.91],[605.9,2.91],[605.89,0.66],[605.85,12.04]],[[605.94,9.13],[605.95,3.4],[605.97,12.41],[605.98,7.66],[605.99,7.26]]]
["binance-futures","BNBUSDT",1727136135744,[[605.93,1.63],[605.92,2.91],[605.9,2.91],[605.89,0.66],[605.85,12.04]],[[605.94,9.13],[605.95,3.4],[605.97,12.41],[605.98,7.66],[605.99,7.26]]]
["binance-futures","BNBUSDT",1727136135798,[[605.93,1.62],[605.92,2.91],[605.9,2.91],[605.89,0.66],[605.85,12.04]],[[605.94,9.13],[605.95,3.4],[605.97,12.41],[605.98,7.66],[605.99,7.26]]]
["binance-futures","BNBUSDT",1727136135902,[[605.96,4.84],[605.95,0.66],[605.94,7.11],[605.93,12.65],[605.92,2.91]],[[605.98,4.98],[605.99,0.75],[606.03,17.53],[606.04,14.68],[606.05,45.05]]]
["binance-futures","BNBUSDT",1727136135954,[[605.94,2.91],[605.93,0.73],[605.92,2.91]],[[605.95,4.31],[605.97,9.73],[605.98,4.98],[605.99,7.91],[606.03,17.53]]]
["binance-futures","BNBUSDT",1727136136002,[[605.93,1.84],[605.92,2.91],[605.87,7.62],[605.85,12.04],[605.82,15.52]],[[605.94,12.91],[605.95,1.54],[605.96,2.91],[605.97,9.73],[605.98,1.38]]]
["binance-futures","BNBUSDT",1727136136056,[[605.93,1.84],[605.92,2.91],[605.88,2.91],[605.87,4.31],[605.85,12.04]],[[605.94,12.91],[605.95,1.54],[605.96,2.91],[605.97,9.73],[605.98,1.38]]]
["binance-futures","BNBUSDT",1727136136110,[[605.93,1.87],[605.92,2.91],[605.88,2.91],[605.87,4.31],[605.85,12.04]],[[605.94,12.94],[605.95,1.54],[605.96,2.91],[605.97,9.73],[605.98,2.17]]]
["binance-futures","BNBUSDT",1727136136163,[[605.93,0.04],[605.92,2.91],[605.88,2.91],[605.87,4.31],[605.85,12.04]],[[605.94,12.94],[605.95,1.54],[605.96,2.91],[605.97,15.56],[605.98,2.17]]]
["binance-futures","BNBUSDT",1727136136192,[[605.93,0.07],[605.92,2.91],[605.88,2.91],[605.87,4.31],[605.85,12.04]],[[605.94,12.94],[605.95,1.54],[605.96,2.91],[605.97,15.56],[605.98,0.56]]]
["binance-futures","BNBUSDT",1727136136271,[[605.93,0.06],[605.92,2.91],[605.88,2.91],[605.87,4.31],[605.85,12.04]],[[605.94,12.94],[605.95,1.54],[605.96,2.91],[605.97,15.56],[605.98,0.56]]]
["binance-futures","BNBUSDT",1727136136311,[[605.93,0.1],[605.92,2.91],[605.88,2.91],[605.87,4.31],[605.85,12.04]],[[605.94,13.87],[605.95,1.54],[605.96,2.91],[605.97,15.56],[605.98,0.56]]]
["binance-futures","BNBUSDT",1727136136427,[[605.93,0.13],[605.92,2.91],[605.88,2.91],[605.87,4.31],[605.85,12.04]],[[605.94,13.92],[605.95,1.54],[605.96,2.91],[605.97,15.56],[605.98,0.56]]]
["binance-futures","BNBUSDT",1727136136479,[[605.93,0.04],[605.92,2.91],[605.88,2.91],[605.87,4.31],[605.85,12.04]],[[605.94,14.0],[605.95,1.54],[605.96,2.91],[605.97,15.56],[605.98,1.35]]]
["binance-futures","BNBUSDT",1727136136586,[[605.93,0.04],[605.92,2.91],[605.88,2.91],[605.87,4.31],[605.86,14.83]],[[605.94,14.25],[605.95,1.54],[605.96,2.91],[605.97,15.56],[605.98,1.35]]]
["binance-futures","BNBUSDT",1727136136637,[[605.93,0.03],[605.92,2.91],[605.88,2.91],[605.87,4.31],[605.86,14.83]],[[605.94,14.24],[605.95,1.54],[605.96,3.89],[605.97,15.56],[605.98,1.79]]]
["binance-futures","BNBUSDT",1727136136690,[[605.93,0.03],[605.88,2.91],[605.87,4.31],[605.86,13.26]],[[605.94,14.24],[605.95,1.54],[605.96,2.91],[605.97,15.56],[605.98,1.79]]]
["binance-futures","BNBUSDT",1727136136743,[[605.93,0.03],[605.88,2.91],[605.87,4.31],[605.86,13.26],[605.85,16.82]],[[605.94,14.24],[605.95,1.54],[605.96,2.91],[605.97,15.56],[605.98,1.79]]]
["binance-futures","BNBUSDT",1727136136766,[[605.93,0.03],[605.88,2.91],[605.87,4.31],[605.86,13.26],[605.85,16.82]],[[605.94,14.27],[605.95,1.54],[605.96,2.91],[605.97,15.56],[605.98,1.35]]]
["binance-futures","BNBUSDT",1727136136846,[[605.93,0.03],[605.88,2.91],[605.87,4.31],[605.86,13.26],[605.85,16.82]],[[605.94,14.27],[605.95,1.54],[605.96,2.91],[605.97,15.56],[605.98,1.35]]]
["binance-futures","BNBUSDT",1727136136922,[[605.93,0.41],[605.88,2.91],[605.87,4.31],[605.86,13.26],[605.85,16.82]],[[605.94,14.27],[605.95,1.54],[605.96,2.91],[605.97,15.56],[605.98,1.35]]]
["binance-futures","BNBUSDT",1727136137031,[[606.01,5.61],[606.0,7.8],[605.99,22.07],[605.98,9.82],[605.97,4.75]],[[606.02,12.77],[606.03,6.67],[606.04,4.9],[606.05,7.17],[606.06,8.89]]]
["binance-futures","BNBUSDT",1727136137085,[[606.01,5.95],[606.0,3.94],[605.99,21.0],[605.98,8.27],[605.97,4.75]],[[606.02,9.27],[606.03,0.01],[606.04,4.9],[606.05,0.57],[606.06,7.24]]]
["binance-futures","BNBUSDT",1727136137135,[[606.01,5.98],[606.0,9.04],[605.99,18.73],[605.98,8.27],[605.97,4.75]],[[606.02,9.3],[606.03,0.01],[606.04,4.9],[606.05,0.57],[606.06,7.24]]]
["binance-futures","BNBUSDT",1727136137183,[[606.01,9.68],[606.0,9.04],[605.99,20.01],[605.98,8.27],[605.97,6.71]],[[606.02,6.04],[606.03,0.01],[606.04,4.9],[606.05,0.57],[606.06,7.24]]]
["binance-futures","BNBUSDT",1727136137242,[[606.01,5.88],[606.0,9.04],[605.99,18.73],[605.98,8.27],[605.97,6.71]],[[606.02,9.29],[606.03,0.01],[606.04,4.9],[606.05,0.57],[606.06,7.24]]]
["binance-futures","BNBUSDT",1727136137294,[[606.01,5.91],[606.0,9.04],[605.99,18.73],[605.98,8.27],[605.97,6.71]],[[606.02,9.29],[606.03,0.01],[606.04,4.9],[606.05,0.57],[606.06,7.24]]]
["binance-futures","BNBUSDT",1727136137398,[[606.01,5.83],[606.0,9.04],[605.99,18.73],[605.98,8.27],[605.97,6.71]],[[606.02,9.29],[606.03,0.01],[606.04,4.9],[606.05,0.57],[606.06,7.24]]]
["binance-futures","BNBUSDT",1727136137451,[[606.01,12.69],[606.0,9.04],[605.99,18.73],[605.98,8.27],[605.97,6.71]],[[606.02,3.39],[606.03,0.01],[606.04,1.99],[606.05,0.57],[606.06,7.24]]]
["binance-futures","BNBUSDT",1727136137497,[[606.01,15.76],[606.0,9.04],[605.99,18.73],[605.98,8.27],[605.97,6.71]],[[606.02,3.39],[606.03,0.01],[606.04,1.99],[606.05,0.57],[606.06,4.33]]]
["binance-futures","BNBUSDT",1727136137551,[[606.01,15.76],[606.0,9.04],[605.99,18.73],[605.98,8.27],[605.97,6.71]],[[606.02,3.88],[606.03,0.01],[606.04,1.99],[606.05,0.57],[606.06,4.33]]]
["binance-futures","BNBUSDT",1727136137607,[[606.01,12.56],[606.0,9.04],[605.99,18.73],[605.98,8.27],[605.97,6.71]],[[606.02,3.88],[606.03,0.01],[606.04,1.99],[606.05,0.57],[606.06,7.24]]]
["binance-futures","BNBUSDT",1727136137650,[[606.01,12.52],[606.0,9.04],[605.99,18.73],[605.98,8.27],[605.97,6.71]],[[606.02,3.89],[606.03,0.01],[606.04,1.99],[606.05,0.57],[606.06,7.24]]]
["binance-futures","BNBUSDT",1727136137814,[[606.02,38.62],[606.01,6.03],[606.0,8.01],[605.99,18.73],[605.98,6.7]],[[606.03,0.01],[606.04,1.99],[606.05,0.57],[606.06,4.33],[606.1,0.1]]]
["binance-futures","BNBUSDT",1727136137855,[[606.03,42.69],[606.02,16.61],[606.01,4.45],[606.0,8.01],[605.99,17.16]],[[606.04,1.96],[606.05,0.57],[606.06,4.33],[606.08,6.48],[606.1,0.1]]]
["binance-futures","BNBUSDT",1727136137922,[[606.03,42.68],[606.02,14.83],[606.01,4.45],[606.0,8.01],[605.99,17.16]],[[606.04,2.01],[606.05,0.57],[606.06,4.32],[606.08,6.48],[606.1,0.1]]]
["binance-futures","BNBUSDT",1727136138027,[[606.03,30.08],[606.02,14.83],[606.01,4.45],[606.0,8.01],[605.99,17.16]],[[606.04,2.01],[606.05,0.57],[606.06,7.23],[606.08,6.48],[606.1,0.1]]]
["binance-futures","BNBUSDT",1727136138080,[[606.03,1.55],[606.02,2.91],[606.01,0.69],[606.0,8.01],[605.99,17.16]],[[606.04,7.64],[606.05,0.63],[606.06,7.23],[606.08,6.48],[606.1,0.1]]]
["binance-futures","BNBUSDT",1727136138135,[[606.03,1.36],[606.02,2.91],[606.01,0.69],[606.0,2.91],[605.99,17.16]],[[606.04,11.54],[606.05,0.63],[606.06,8.21],[606.07,9.19],[606.08,6.48]]]
["binance-futures","BNBUSDT",1727136138186,[[606.03,0.39],[606.02,2.91],[606.01,0.69],[606.0,7.24],[605.99,17.16]],[[606.04,11.57],[606.05,0.63],[606.06,5.53],[606.07,7.97],[606.08,6.48]]]
["binance-futures","BNBUSDT",1727136138397,[[606.03,0.39],[606.02,2.91],[606.01,0.69],[606.0,7.24],[605.99,17.16]],[[606.04,11.58],[606.05,0.63],[606.06,5.53],[606.07,7.97],[606.08,6.48]]]
["binance-futures","BNBUSDT",1727136138447,[[606.03,0.38],[606.02,2.91],[606.01,0.69],[606.0,7.24],[605.99,17.16]],[[606.04,11.58],[606.05,0.63],[606.06,5.53],[606.07,7.97],[606.08,6.48]]]
["binance-futures","BNBUSDT",1727136138499,[[606.03,0.38],[606.02,2.91],[606.01,0.69],[606.0,7.24],[605.99,17.16]],[[606.04,11.66],[606.05,0.63],[606.06,5.53],[606.07,7.15],[606.08,3.18]]]
["binance-futures","BNBUSDT",1727136138550,[[606.03,3.67],[606.02,2.91],[606.01,2.26],[606.0,7.24],[605.99,17.16]],[[606.04,6.78],[606.05,0.57],[606.06,5.53],[606.07,7.15],[606.08,3.18]]]
["binance-futures","BNBUSDT",1727136138609,[[606.03,5.64],[606.02,2.91],[606.01,0.69],[606.0,7.24],[605.99,17.16]],[[606.04,4.34],[606.05,0.63],[606.06,5.53],[606.07,7.15],[606.08,3.18]]]
["binance-futures","BNBUSDT",1727136138654,[[606.03,7.21],[606.02,2.91],[606.01,0.69],[606.0,7.24],[605.99,17.16]],[[606.04,4.34],[606.05,0.63],[606.06,5.53],[606.07,7.15],[606.08,3.18]]]
["binance-futures","BNBUSDT",1727136138712,[[606.03,8.8],[606.02,2.91],[606.01,0.69],[606.0,7.24],[605.99,17.16]],[[606.04,4.34],[606.05,0.57],[606.06,2.62],[606.07,7.15],[606.08,3.18]]]
["binance-futures","BNBUSDT",1727136138764,[[606.03,8.83],[606.02,2.91],[606.01,2.26],[606.0,7.24],[605.99,17.16]],[[606.04,3.48],[606.05,0.57],[606.06,2.62],[606.07,7.15],[606.08,3.18]]]
["binance-futures","BNBUSDT",1727136138794,[[606.03,8.83],[606.02,2.91],[606.01,2.26],[606.0,7.24],[605.99,17.16]],[[606.04,3.48],[606.05,0.57],[606.06,2.62],[606.07,7.15],[606.08,3.18]]]
["binance-futures","BNBUSDT",1727136138860,[[606.03,8.8],[606.02,2.91],[606.01,2.26],[606.0,7.24],[605.99,17.16]],[[606.04,3.48],[606.05,0.57],[606.06,2.62],[606.07,7.15],[606.08,3.18]]]
["binance-futures","BNBUSDT",1727136138919,[[606.03,9.4],[606.02,2.91],[606.01,2.26],[606.0,7.24],[605.99,17.16]],[[606.04,0.22],[606.05,0.57],[606.06,2.62],[606.07,7.15],[606.08,3.18]]]
["binance-futures","BNBUSDT",1727136139080,[[606.03,9.4],[606.02,2.91],[606.01,2.26],[606.0,7.24],[605.99,17.16]],[[606.04,0.31],[606.05,0.57],[606.06,2.62],[606.07,7.15],[606.08,3.18]]]
["binance-futures","BNBUSDT",1727136139291,[[606.05,14.26],[606.04,18.97],[606.03,4.35],[606.02,2.91],[606.01,10.03]],[[606.06,1.6],[606.07,7.15],[606.08,3.18],[606.1,3.01],[606.12,4.16]]]
["binance-futures","BNBUSDT",1727136139342,[[606.05,14.21],[606.04,17.26],[606.03,7.0],[606.02,2.91],[606.01,8.75]],[[606.06,1.6],[606.07,7.15],[606.08,3.18],[606.1,3.01],[606.12,4.16]]]
["binance-futures","BNBUSDT",1727136139394,[[606.05,14.21],[606.04,17.26],[606.03,7.0],[606.02,2.91],[606.01,8.75]],[[606.06,1.6],[606.07,7.15],[606.08,0.27],[606.1,3.01],[606.12,4.16]]]
["binance-futures","BNBUSDT",1727136139448,[[606.05,14.24],[606.04,17.26],[606.03,7.0],[606.02,2.91],[606.01,8.75]],[[606.06,1.65],[606.07,7.15],[606.08,0.27],[606.1,3.01],[606.12,4.16]]]
["binance-futures","BNBUSDT",1727136139500,[[606.05,14.24],[606.04,17.26],[606.03,7.0],[606.02,2.91],[606.01,8.75]],[[606.06,1.66],[606.07,7.15],[606.08,0.27],[606.1,3.01],[606.12,4.16]]]
["binance-futures","BNBUSDT",1727136139548,[[606.05,15.94],[606.04,17.26],[606.03,7.0],[606.02,2.91],[606.01,8.75]],[[606.06,3.01],[606.07,7.15],[606.08,0.27],[606.1,3.01],[606.12,4.16]]]
["binance-futures","BNBUSDT",1727136139705,[[606.05,15.94],[606.04,17.26],[606.03,7.0],[606.02,2.91],[606.01,8.75]],[[606.06,3.01],[606.07,7.15],[606.08,0.27],[606.1,3.01],[606.12,0.09]]]
["binance-futures","BNBUSDT",1727136139759,[[606.05,15.98],[606.04,17.26],[606.03,7.0],[606.02,2.91],[606.01,8.75]],[[606.06,3.28],[606.07,7.15],[606.08,0.27],[606.1,3.01],[606.12,0.09]]]
["binance-futures","BNBUSDT",1727136139842,[[606.05,15.94],[606.04,17.26],[606.03,7.0],[606.02,2.91],[606.01,8.75]],[[606.06,1.83],[606.07,7.15],[606.08,0.27],[606.1,3.01],[606.12,0.09]]]
["binance-futures","BNBUSDT",1727136139919,[[606.05,12.41],[606.04,14.06],[606.03,7.0],[606.02,2.91],[606.01,8.75]],[[606.06,5.53],[606.07,7.15],[606.08,0.27],[606.1,3.01],[606.12,0.09]]]
["binance-futures","BNBUSDT",1727136140032,[[606.06,26.83],[606.05,9.49],[606.04,14.06],[606.03,7.0],[606.02,2.91]],[[606.07,7.18],[606.08,0.27],[606.1,3.01],[606.12,3.0],[606.14,2.41]]]
["binance-futures","BNBUSDT",1727136140056,[[606.06,26.83],[606.05,9.33],[606.04,14.06],[606.03,7.0],[606.02,2.91]],[[606.07,7.18],[606.08,0.27],[606.1,3.01],[606.12,3.0],[606.14,2.41]]]
["binance-futures","BNBUSDT",1727136140164,[[606.06,26.86],[606.05,9.33],[606.04,14.06],[606.03,7.0],[606.02,2.91]],[[606.07,7.18],[606.08,0.27],[606.1,3.01],[606.12,3.0],[606.14,2.41]]]
["binance-futures","BNBUSDT",1727136140240,[[606.06,26.91],[606.05,9.33],[606.04,14.06],[606.03,7.0],[606.02,2.91]],[[606.07,7.18],[606.08,0.27],[606.1,3.01],[606.12,3.0],[606.14,2.41]]]
["binance-futures","BNBUSDT",1727136140298,[[606.06,23.71],[606.05,9.33],[606.04,14.06],[606.03,7.0],[606.02,2.91]],[[606.07,7.19],[606.08,0.27],[606.1,3.01],[606.12,3.0],[606.14,2.41]]]
["binance-futures","BNBUSDT",1727136140341,[[606.06,21.13],[606.05,9.33],[606.04,14.06],[606.03,7.0],[606.02,2.91]],[[606.07,7.33],[606.08,0.27],[606.1,3.01],[606.12,3.0],[606.14,2.41]]]
["binance-futures","BNBUSDT",1727136140506,[[606.06,21.17],[606.05,9.33],[606.04,14.06],[606.03,7.0],[606.02,2.91]],[[606.07,3.34],[606.08,0.27],[606.1,3.01],[606.12,3.0],[606.14,2.41]]]
["binance-futures","BNBUSDT",1727136140561,[[606.1,51.24],[606.09,14.67],[606.08,13.59],[606.07,30.15],[606.06,14.13]],[[606.12,0.09],[606.13,2.25],[606.14,0.84],[606.15,0.51],[606.17,12.87]]]
["binance-futures","BNBUSDT",1727136140613,[[606.1,53.22],[606.09,19.37],[606.08,8.92],[606.07,20.55],[606.06,13.11]],[[606.11,0.09],[606.12,0.09],[606.13,2.25],[606.14,0.84],[606.15,0.51]]]
["binance-futures","BNBUSDT",1727136140661,[[606.1,55.38],[606.09,14.95],[606.08,8.92],[606.07,20.55],[606.06,13.11]],[[606.11,0.09],[606.12,0.09],[606.13,2.25],[606.14,0.84],[606.15,0.45]]]
["binance-futures","BNBUSDT",1727136140710,[[606.1,55.38],[606.09,14.95],[606.08,7.64],[606.07,20.55],[606.06,13.11]],[[606.11,0.09],[606.12,0.09],[606.13,2.25],[606.14,0.84],[606.15,0.45]]]
["binance-futures","BNBUSDT",1727136140767,[[606.1,55.43],[606.09,14.95],[606.08,7.64],[606.07,20.55],[606.06,13.06]],[[606.11,0.09],[606.12,0.09],[606.13,2.25],[606.14,0.84],[606.15,0.45]]]
["binance-futures","BNBUSDT",1727136140815,[[606.1,55.43],[606.09,14.95],[606.08,7.64],[606.07,20.55],[606.06,15.56]],[[606.11,0.09],[606.12,0.09],[606.13,2.25],[606.14,0.84],[606.15,0.45]]]
["binance-futures","BNBUSDT",1727136140875,[[606.11,18.36],[606.1,56.29],[606.09,15.97],[606.08,8.92],[606.07,20.55]],[[606.12,0.09],[606.13,2.25],[606.14,0.84],[606.15,0.45],[606.19,10.18]]]
["binance-futures","BNBUSDT",1727136140927,[[606.18,36.36],[606.17,6.39],[606.16,2.91],[606.15,0.66],[606.14,11.03]],[[606.19,1.89],[606.2,29.32],[606.22,0.1],[606.23,10.62],[606.26,25.68]]]
["binance-futures","BNBUSDT",1727136140975,[[606.18,31.02],[606.17,4.86],[606.16,2.91],[606.15,10.93],[606.14,11.03]],[[606.19,5.84],[606.2,29.32],[606.21,2.93],[606.22,0.1],[606.23,10.62]]]
["binance-futures","BNBUSDT",1727136141031,[[606.18,25.03],[606.17,4.86],[606.16,2.91],[606.15,10.93],[606.14,12.31]],[[606.19,1.97],[606.2,29.32],[606.21,2.93],[606.22,0.1],[606.23,10.62]]]
["binance-futures","BNBUSDT",1727136141076,[[606.18,22.9],[606.17,1.66],[606.16,2.91],[606.15,10.93],[606.14,4.7]],[[606.19,5.24],[606.2,34.27],[606.21,2.93],[606.22,0.1],[606.23,10.62]]]
["binance-futures","BNBUSDT",1727136141131,[[606.18,25.03],[606.17,1.66],[606.16,2.91],[606.15,6.71],[606.14,4.7]],[[606.19,21.97],[606.2,49.12],[606.21,2.93],[606.22,9.88],[606.23,10.62]]]
["binance-futures","BNBUSDT",1727136141181,[[606.18,26.21],[606.17,1.66],[606.16,2.91],[606.15,6.71],[606.14,4.7]],[[606.19,34.65],[606.2,54.07],[606.21,2.93],[606.22,9.88],[606.23,10.62]]]
["binance-futures","BNBUSDT",1727136141238,[[606.18,26.21],[606.17,1.66],[606.16,2.91],[606.15,6.71],[606.14,4.7]],[[606.19,34.65],[606.2,49.12],[606.21,2.93],[606.22,9.88],[606.23,10.62]]]
["binance-futures","BNBUSDT",1727136141258,[[606.18,26.25],[606.17,1.66],[606.16,2.91],[606.15,6.71],[606.14,4.7]],[[606.19,34.94],[606.2,49.12],[606.21,2.93],[606.22,9.88],[606.23,10.62]]]
["binance-futures","BNBUSDT",1727136141344,[[606.18,21.64],[606.17,1.66],[606.16,2.91],[606.15,6.71],[606.14,4.7]],[[606.19,44.85],[606.2,39.22],[606.21,2.93],[606.22,9.88],[606.23,10.62]]]
["binance-futures","BNBUSDT",1727136141394,[[606.18,23.73],[606.17,1.66],[606.16,2.91],[606.15,6.71],[606.14,4.7]],[[606.19,44.87],[606.2,10.11],[606.21,2.68],[606.22,9.88],[606.23,10.62]]]
["binance-futures","BNBUSDT",1727136141446,[[606.18,23.73],[606.17,1.66],[606.16,2.91],[606.15,6.71],[606.14,4.7]],[[606.19,44.87],[606.2,15.06],[606.21,2.68],[606.22,9.88],[606.23,10.62]]]
["binance-futures","BNBUSDT",1727136141498,[[606.18,23.77],[606.17,1.66],[606.16,2.91],[606.15,6.71],[606.14,4.7]],[[606.19,35.1],[606.2,15.06],[606.21,2.68],[606.22,9.88],[606.23,10.62]]]
["binance-futures","BNBUSDT",1727136141550,[[606.18,25.75],[606.17,1.66],[606.16,2.91],[606.15,6.71],[606.14,4.7]],[[606.19,24.7],[606.2,10.11],[606.21,2.68],[606.22,9.88],[606.23,10.62]]]
["binance-futures","BNBUSDT",1727136141605,[[606.18,25.75],[606.17,1.66],[606.16,2.91],[606.15,7.52],[606.14,4.7]],[[606.19,15.33],[606.2,10.11],[606.21,2.68],[606.22,9.88],[606.23,10.62]]]
["binance-futures","BNBUSDT",1727136141657,[[606.18,25.77],[606.17,1.66],[606.16,2.91],[606.15,6.71],[606.14,4.7]],[[606.19,3.78],[606.2,10.11],[606.21,2.68],[606.22,9.88],[606.23,10.62]]]
["binance-futures","BNBUSDT",1727136141708,[[606.18,25.77],[606.17,1.66],[606.16,2.91],[606.15,6.71],[606.14,4.7]],[[606.19,3.78],[606.2,20.01],[606.21,2.68],[606.22,9.88],[606.23,10.62]]]
["binance-futures","BNBUSDT",1727136141759,[[606.18,25.77],[606.17,1.66],[606.16,2.91],[606.15,6.71],[606.14,4.7]],[[606.19,4.04],[606.2,39.81],[606.21,2.68],[606.22,9.88],[606.23,10.62]]]
["binance-futures","BNBUSDT",1727136141808,[[606.18,25.68],[606.17,1.66],[606.16,2.91],[606.15,6.71],[606.14,4.7]],[[606.19,4.04],[606.2,39.81],[606.21,2.68],[606.22,9.88],[606.23,10.62]]]
["binance-futures","BNBUSDT",1727136141862,[[606.18,23.7],[606.17,1.66],[606.16,2.91],[606.15,6.71],[606.14,4.7]],[[606.19,4.06],[606.2,39.81],[606.21,2.68],[606.22,9.88],[606.23,10.62]]]
["binance-futures","BNBUSDT",1727136141903,[[606.18,21.55],[606.17,1.0],[606.16,2.91],[606.15,6.71],[606.14,7.61]],[[606.19,3.92],[606.2,39.81],[606.21,2.68],[606.22,9.88],[606.23,10.62]]]
["binance-futures","BNBUSDT",1727136141971,[[606.18,21.55],[606.17,1.0],[606.16,2.91],[606.15,6.71],[606.14,7.61]],[[606.19,3.97],[606.2,34.86],[606.21,2.68],[606.22,9.88],[606.23,10.62]]]
["binance-futures","BNBUSDT",1727136142076,[[606.18,26.49],[606.17,1.66],[606.16,4.48],[606.15,6.71],[606.14,13.89]],[[606.19,1.1],[606.21,12.31],[606.23,8.62],[606.26,3.23],[606.33,36.27]]]
["binance-futures","BNBUSDT",1727136142122,[[606.18,26.49],[606.17,1.66],[606.16,4.48],[606.15,6.71],[606.14,13.89]],[[606.19,1.1],[606.21,12.31],[606.23,8.62],[606.26,3.15],[606.33,12.8]]]
["binance-futures","BNBUSDT",1727136142168,[[606.18,26.49],[606.17,1.66],[606.16,4.48],[606.15,6.71],[606.14,13.89]],[[606.19,1.1],[606.21,12.31],[606.23,8.62],[606.26,3.15],[606.27,12.25]]]
["binance-futures","BNBUSDT",1727136142235,[[606.18,28.65],[606.17,1.66],[606.16,4.48],[606.15,6.71],[606.14,13.89]],[[606.19,1.13],[606.21,12.31],[606.23,8.62],[606.26,3.15],[606.27,12.25]]]
["binance-futures","BNBUSDT",1727136142337,[[606.18,28.65],[606.17,1.66],[606.16,4.48],[606.15,6.71],[606.14,13.89]],[[606.19,1.18],[606.21,12.31],[606.23,8.62],[606.26,3.15],[606.27,12.25]]]
["binance-futures","BNBUSDT",1727136142388,[[606.18,25.12],[606.17,1.66],[606.16,4.48],[606.15,6.71],[606.14,7.61]],[[606.19,16.42],[606.21,12.31],[606.23,8.62],[606.26,3.15],[606.27,12.25]]]
["binance-futures","BNBUSDT",1727136142442,[[606.18,25.12],[606.17,1.66],[606.16,4.48],[606.15,6.71],[606.14,7.61]],[[606.19,16.42],[606.21,12.31],[606.23,8.62],[606.26,3.15],[606.27,10.6]]]
["binance-futures","BNBUSDT",1727136142543,[[606.18,25.13],[606.17,1.66],[606.16,4.48],[606.15,6.71],[606.14,7.61]],[[606.19,16.92],[606.21,12.31],[606.23,8.62],[606.26,3.15],[606.27,10.6]]]
["binance-futures","BNBUSDT",1727136142583,[[606.18,25.13],[606.17,0.66],[606.16,4.48],[606.15,6.71],[606.14,7.61]],[[606.19,16.92],[606.21,12.31],[606.23,8.62],[606.26,3.15],[606.27,10.6]]]
["binance-futures","BNBUSDT",1727136142653,[[606.18,27.07],[606.17,0.66],[606.16,4.48],[606.15,6.71],[606.14,7.61]],[[606.19,16.94],[606.21,12.31],[606.23,8.62],[606.26,3.15],[606.27,10.6]]]
["binance-futures","BNBUSDT",1727136142751,[[606.18,27.11],[606.17,0.66],[606.16,4.48],[606.15,6.71],[606.14,7.61]],[[606.19,17.28],[606.21,12.31],[606.23,8.62],[606.26,3.15],[606.27,10.6]]]
["binance-futures","BNBUSDT",1727136142987,[[606.18,27.11],[606.17,0.66],[606.16,4.48],[606.15,6.71],[606.14,7.61]],[[606.19,17.33],[606.21,12.31],[606.23,8.62],[606.26,3.15],[606.27,10.6]]]
["binance-futures","BNBUSDT",1727136143089,[[606.18,28.66],[606.17,0.66],[606.16,4.48],[606.15,6.71],[606.14,7.61]],[[606.19,17.35],[606.21,12.31],[606.23,8.62],[606.26,3.15],[606.27,10.6]]]
["binance-futures","BNBUSDT",1727136143204,[[606.18,23.0],[606.17,0.66],[606.16,4.48],[606.15,6.71],[606.14,7.61]],[[606.19,17.35],[606.21,12.31],[606.23,8.62],[606.26,3.15],[606.27,10.6]]]
["binance-futures","BNBUSDT",1727136143420,[[606.18,26.72],[606.17,0.66],[606.16,4.48],[606.15,6.71],[606.14,7.61]],[[606.19,17.35],[606.21,12.31],[606.23,8.62],[606.26,3.15],[606.27,10.6]]]
["binance-futures","BNBUSDT",1727136143535,[[606.18,26.71],[606.17,0.66],[606.16,4.48],[606.15,6.71],[606.14,7.61]],[[606.19,18.29],[606.21,12.31],[606.23,8.62],[606.26,2.99],[606.27,10.6]]]
["binance-futures","BNBUSDT",1727136143670,[[606.18,28.65],[606.17,0.66],[606.16,4.48],[606.15,6.71],[606.14,7.61]],[[606.19,18.31],[606.21,12.31],[606.23,8.62],[606.26,2.99],[606.27,10.6]]]
["binance-futures","BNBUSDT",1727136143774,[[606.18,26.71],[606.17,0.66],[606.16,4.48],[606.15,6.71],[606.14,7.61]],[[606.19,18.52],[606.21,12.31],[606.23,8.62],[606.26,2.99],[606.27,10.6]]]
["binance-futures","BNBUSDT",1727136143867,[[606.18,26.71],[606.17,0.66],[606.16,4.48],[606.15,6.71],[606.14,7.61]],[[606.19,18.49],[606.21,12.31],[606.23,8.62],[606.26,2.99],[606.27,10.6]]]
["binance-futures","BNBUSDT",1727136143970,[[606.18,25.09],[606.17,0.66],[606.16,4.48],[606.15,6.71],[606.14,7.61]],[[606.19,18.49],[606.21,12.31],[606.23,8.62],[606.26,2.99],[606.27,10.6]]]
["binance-futures","BNBUSDT",1727136144072,[[606.18,25.09],[606.17,0.66],[606.16,4.48],[606.15,6.71],[606.14,7.61]],[[606.19,18.62],[606.21,12.31],[606.23,8.62],[606.26,2.99],[606.27,10.6]]]
["binance-futures","BNBUSDT",1727136144116,[[606.18,20.85],[606.17,0.66],[606.16,4.48],[606.15,6.71],[606.14,7.61]],[[606.19,18.62],[606.2,2.91],[606.21,12.31],[606.23,8.62],[606.25,1.04]]]
["binance-futures","BNBUSDT",1727136144172,[[606.18,20.85],[606.17,0.66],[606.16,2.91],[606.15,6.71],[606.14,7.61]],[[606.19,38.6],[606.2,2.91],[606.21,12.31],[606.23,8.62],[606.25,0.27]]]
["binance-futures","BNBUSDT",1727136144283,[[606.18,20.84],[606.17,0.66],[606.16,2.91],[606.15,6.71],[606.14,7.61]],[[606.19,38.61],[606.2,2.91],[606.21,12.31],[606.23,8.62],[606.25,0.27]]]
["binance-futures","BNBUSDT",1727136144454,[[606.18,20.84],[606.17,0.66],[606.16,2.91],[606.15,6.71],[606.14,7.61]],[[606.19,37.99],[606.2,2.91],[606.21,12.31],[606.23,8.62],[606.25,0.27]]]
["binance-futures","BNBUSDT",1727136144507,[[606.18,20.84],[606.17,0.66],[606.16,2.91],[606.15,6.71],[606.14,7.61]],[[606.19,38.0],[606.2,2.91],[606.21,12.31],[606.23,8.62],[606.25,0.27]]]
["binance-futures","BNBUSDT",1727136144560,[[606.18,20.84],[606.17,0.66],[606.16,2.91],[606.15,6.71],[606.14,7.61]],[[606.19,38.12],[606.2,2.91],[606.21,12.31],[606.23,8.62],[606.25,0.27]]]
["binance-futures","BNBUSDT",1727136144747,[[606.18,20.84],[606.16,2.91],[606.15,6.71],[606.14,7.61]],[[606.19,38.46],[606.2,2.91],[606.21,12.31],[606.23,8.62],[606.25,0.27]]]
["binance-futures","BNBUSDT",1727136144811,[[606.18,20.84],[606.16,2.91],[606.15,6.71],[606.14,7.61],[605.68,7.49]],[[606.19,38.46],[606.2,2.91],[606.21,12.31],[606.23,8.62],[606.25,0.27]]]
["binance-futures","BNBUSDT",1727136144855,[[606.18,20.84],[606.16,2.91],[606.15,6.71],[606.14,7.61],[605.68,7.49]],[[606.19,38.43],[606.2,2.91],[606.21,12.31],[606.23,8.62],[606.25,0.27]]]
["binance-futures","BNBUSDT",1727136145025,[[606.18,21.04],[606.16,2.91],[606.15,6.71],[606.14,7.61],[605.68,7.49]],[[606.19,38.43],[606.2,2.91],[606.21,12.31],[606.23,8.62],[606.25,0.27]]]
["binance-futures","BNBUSDT",1727136145091,[[606.18,21.04],[606.16,2.91],[606.15,6.71],[606.14,7.61],[605.68,7.49]],[[606.19,38.47],[606.2,2.91],[606.21,12.31],[606.23,8.62],[606.25,0.27]]]
["binance-futures","BNBUSDT",1727136145158,[[606.18,20.84],[606.16,2.91],[606.15,6.71],[606.14,7.61],[605.84,36.52]],[[606.19,39.22],[606.2,2.91],[606.21,12.31],[606.22,1.2],[606.23,8.62]]]
["binance-futures","BNBUSDT",1727136145208,[[606.18,20.84],[606.16,2.91],[606.15,6.71],[606.14,7.61],[605.85,34.71]],[[606.19,38.45],[606.2,2.91],[606.21,12.31],[606.23,8.62],[606.57,15.31]]]
["binance-futures","BNBUSDT",1727136145259,[[606.18,20.84],[606.16,2.91],[606.15,6.71],[606.14,7.61],[606.1,20.23]],[[606.19,38.45],[606.2,2.91],[606.21,12.31],[606.23,8.62],[606.4,11.98]]]
["binance-futures","BNBUSDT",1727136145309,[[606.18,20.84],[606.16,2.91],[606.15,6.71],[606.14,7.61],[606.1,20.23]],[[606.19,42.14],[606.2,3.87],[606.21,12.31],[606.22,1.2],[606.23,8.62]]]
["binance-futures","BNBUSDT",1727136145427,[[606.18,20.84],[606.16,2.91],[606.15,6.71],[606.14,7.61],[606.1,20.23]],[[606.19,42.14],[606.2,2.91],[606.21,12.31],[606.23,8.62],[606.77,2.13]]]
["binance-futures","BNBUSDT",1727136145483,[[606.18,20.23],[606.17,0.66],[606.16,3.57],[606.15,6.71],[606.14,7.61]],[[606.19,38.53],[606.2,2.91],[606.21,12.31],[606.23,8.62],[606.25,0.27]]]
["binance-futures","BNBUSDT",1727136145522,[[606.18,19.49],[606.17,0.66],[606.16,3.57],[606.15,6.71],[606.14,7.61]],[[606.19,38.65],[606.2,2.91],[606.21,12.31],[606.23,8.62],[606.25,0.27]]]
["binance-futures","BNBUSDT",1727136145635,[[606.18,19.49],[606.17,0.66],[606.16,3.57],[606.15,6.71],[606.14,7.61]],[[606.19,38.65],[606.2,2.91],[606.21,12.31],[606.22,0.77],[606.23,8.62]]]
["binance-futures","BNBUSDT",1727136145693,[[606.18,19.47],[606.17,0.66],[606.16,3.57],[606.15,6.71],[606.14,7.61]],[[606.19,38.65],[606.2,2.91],[606.21,12.31],[606.23,8.62],[606.25,0.27]]]
["binance-futures","BNBUSDT",1727136145749,[[606.18,19.47],[606.17,0.66],[606.16,3.57],[606.15,6.71],[606.14,7.61]],[[606.19,37.6],[606.2,2.91],[606.21,12.31],[606.23,8.62],[606.25,1.04]]]
["binance-futures","BNBUSDT",1727136145800,[[606.18,19.47],[606.17,0.66],[606.16,3.57],[606.15,6.71],[606.14,7.61]],[[606.19,37.6],[606.2,2.91],[606.21,12.31],[606.23,8.62],[606.25,0.27]]]
["binance-futures","BNBUSDT",1727136146056,[[606.18,19.47],[606.17,0.66],[606.16,3.57],[606.15,6.71],[606.14,8.27]],[[606.19,37.6],[606.2,2.91],[606.21,12.31],[606.23,8.62],[606.25,0.27]]]
["binance-futures","BNBUSDT",1727136146295,[[606.18,19.51],[606.17,0.66],[606.16,3.57],[606.15,6.71],[606.14,8.27]],[[606.19,37.59],[606.2,2.91],[606.21,12.31],[606.23,8.62],[606.25,0.27]]]
["binance-futures","BNBUSDT",1727136146358,[[606.18,19.51],[606.17,0.66],[606.16,3.57],[606.15,6.71],[606.14,8.27]],[[606.19,37.62],[606.2,2.91],[606.21,12.31],[606.23,8.62],[606.25,0.27]]]
["binance-futures","BNBUSDT",1727136146550,[[606.18,19.51],[606.17,0.66],[606.16,3.57],[606.15,6.71],[606.14,8.27]],[[606.19,37.68],[606.2,2.91],[606.21,12.31],[606.23,8.62],[606.25,0.27]]]
["binance-futures","BNBUSDT",1727136146600,[[606.18,19.5],[606.17,0.66],[606.16,3.57],[606.15,6.71],[606.14,8.27]],[[606.19,37.68],[606.2,2.91],[606.21,12.31],[606.23,8.62],[606.25,0.27]]]
["binance-futures","BNBUSDT",1727136146746,[[606.18,19.5],[606.17,0.66],[606.16,3.57],[606.15,6.71],[606.14,8.27]],[[606.19,38.01],[606.2,2.91],[606.21,12.31],[606.23,8.62],[606.25,0.27]]]
["binance-futures","BNBUSDT",1727136146915,[[606.18,19.5],[606.17,0.66],[606.16,3.57],[606.15,6.71],[606.14,8.27]],[[606.19,38.11],[606.2,2.91],[606.21,12.31],[606.23,8.62],[606.25,0.27]]]
["binance-futures","BNBUSDT",1727136147049,[[606.18,20.39],[606.17,0.66],[606.16,3.57],[606.15,6.71],[606.14,8.27]],[[606.19,38.11],[606.2,2.91],[606.21,12.31],[606.23,8.62],[606.25,0.27]]]
["binance-futures","BNBUSDT",1727136147120,[[606.18,23.18],[606.17,0.66],[606.16,3.57],[606.15,6.71],[606.14,8.27]],[[606.19,38.11],[606.2,2.91],[606.21,12.31],[606.23,8.62],[606.25,0.27]]]
["binance-futures","BNBUSDT",1727136147168,[[606.18,23.2],[606.17,0.66],[606.16,3.57],[606.15,6.71],[606.14,8.27]],[[606.19,38.11],[606.2,2.91],[606.21,12.31],[606.23,8.62],[606.25,0.27]]]
["binance-futures","BNBUSDT",1727136147276,[[606.18,23.17],[606.17,0.66],[606.16,3.57],[606.15,6.71],[606.14,8.27]],[[606.19,38.11],[606.2,2.91],[606.21,12.31],[606.23,8.62],[606.25,0.27]]]
["binance-futures","BNBUSDT",1727136147333,[[606.18,21.04],[606.17,0.66],[606.16,3.57],[606.15,6.71],[606.14,8.27]],[[606.19,38.11],[606.2,2.91],[606.21,12.31],[606.23,8.62],[606.25,0.27]]]
["binance-futures","BNBUSDT",1727136147382,[[606.18,21.07],[606.17,0.66],[606.16,3.57],[606.15,6.71],[606.14,8.27]],[[606.19,38.13],[606.2,2.91],[606.21,12.31],[606.23,8.62],[606.25,0.27]]]
["binance-futures","BNBUSDT",1727136147577,[[606.18,21.07],[606.17,0.66],[606.16,3.57],[606.15,6.71],[606.14,8.27]],[[606.19,38.15],[606.2,2.91],[606.21,12.31],[606.23,8.62],[606.25,0.27]]]
["binance-futures","BNBUSDT",1727136147667,[[606.18,28.69],[606.17,0.66],[606.16,3.57],[606.15,6.71],[606.14,10.2]],[[606.19,38.15],[606.21,12.31],[606.23,8.62],[606.25,0.27],[606.3,59.96]]]
["binance-futures","BNBUSDT",1727136147724,[[606.22,3.14],[606.2,31.12],[606.19,31.44],[606.18,27.99],[606.17,0.66]],[[606.23,8.62],[606.24,0.05],[606.25,0.27],[606.26,1.17],[606.3,59.96]]]
["binance-futures","BNBUSDT",1727136147775,[[606.23,1.58],[606.22,57.14],[606.21,24.79],[606.2,14.9],[606.19,23.24]],[[606.24,0.97],[606.25,0.24],[606.26,0.08],[606.27,4.3],[606.29,2.64]]]
["binance-futures","BNBUSDT",1727136147826,[[606.25,11.24],[606.24,54.41],[606.23,39.94],[606.22,18.65],[606.21,10.51]],[[606.26,0.08],[606.27,4.3],[606.29,2.62],[606.31,2.22],[606.32,16.17]]]
["binance-futures","BNBUSDT",1727136147878,[[606.26,53.55],[606.25,37.19],[606.24,15.13],[606.23,22.77],[606.22,18.65]],[[606.27,4.3],[606.29,2.54],[606.3,0.05],[606.31,2.22],[606.32,16.17]]]
["binance-futures","BNBUSDT",1727136147922,[[606.26,55.68],[606.25,20.92],[606.24,22.53],[606.23,22.77],[606.22,18.65]],[[606.27,4.3],[606.29,2.54],[606.3,0.05],[606.31,2.22],[606.32,9.57]]]
["binance-futures","BNBUSDT",1727136147980,[[606.26,55.68],[606.25,20.92],[606.24,22.53],[606.23,22.77],[606.22,18.65]],[[606.27,4.3],[606.29,2.54],[606.3,0.05],[606.31,2.22],[606.32,9.56]]]
["binance-futures","BNBUSDT",1727136148036,[[606.26,55.71],[606.25,20.92],[606.24,22.53],[606.23,22.77],[606.22,18.65]],[[606.27,2.24],[606.29,2.54],[606.3,0.05],[606.31,2.22],[606.32,9.56]]]
["binance-futures","BNBUSDT",1727136148085,[[606.26,55.71],[606.25,20.92],[606.24,22.53],[606.23,22.77],[606.22,17.99]],[[606.27,2.36],[606.29,2.54],[606.3,0.05],[606.31,2.22],[606.32,9.56]]]
["binance-futures","BNBUSDT",1727136148244,[[606.33,41.32],[606.32,7.54],[606.31,11.27],[606.3,8.22],[606.29,20.35]],[[606.34,0.14],[606.35,5.42],[606.36,7.03],[606.37,0.29],[606.38,0.4]]]
["binance-futures","BNBUSDT",1727136148292,[[606.33,37.85],[606.32,7.75],[606.31,8.56],[606.3,8.22],[606.29,17.64]],[[606.34,0.14],[606.35,5.42],[606.36,1.38],[606.37,0.29],[606.38,0.4]]]
["binance-futures","BNBUSDT",1727136148346,[[606.33,37.89],[606.32,7.75],[606.31,8.56],[606.3,8.22],[606.29,23.25]],[[606.34,0.19],[606.35,5.42],[606.36,1.38],[606.37,0.29],[606.38,0.4]]]
["binance-futures","BNBUSDT",1727136148450,[[606.33,37.92],[606.32,7.75],[606.31,8.56],[606.3,10.72],[606.29,23.25]],[[606.34,0.24],[606.35,5.42],[606.36,1.38],[606.37,0.29],[606.38,0.4]]]
["binance-futures","BNBUSDT",1727136148504,[[606.34,48.78],[606.33,15.12],[606.32,4.48],[606.31,5.42],[606.3,10.02]],[[606.35,5.45],[606.36,1.38],[606.37,0.29],[606.38,0.4],[606.42,1.95]]]
["binance-futures","BNBUSDT",1727136148544,[[606.34,48.78],[606.33,11.97],[606.32,4.48],[606.31,5.42],[606.3,10.02]],[[606.35,5.45],[606.36,1.38],[606.37,0.29],[606.38,0.4],[606.42,1.95]]]
["binance-futures","BNBUSDT",1727136148610,[[606.34,48.81],[606.33,11.97],[606.32,4.48],[606.31,5.42],[606.3,10.02]],[[606.35,5.45],[606.36,1.38],[606.37,0.13],[606.38,0.4],[606.42,1.95]]]
["binance-futures","BNBUSDT",1727136148713,[[606.34,48.71],[606.33,11.97],[606.32,4.48],[606.31,5.42],[606.3,10.02]],[[606.35,5.45],[606.36,1.38],[606.37,0.13],[606.38,0.4],[606.42,1.95]]]
["binance-futures","BNBUSDT",1727136148763,[[606.34,26.37],[606.33,7.64],[606.32,4.48],[606.31,3.26],[606.3,5.02]],[[606.35,5.94],[606.36,1.38],[606.37,0.13],[606.38,3.31],[606.4,12.01]]]
["binance-futures","BNBUSDT",1727136148816,[[606.34,26.37],[606.33,6.59],[606.32,4.48],[606.31,3.26],[606.3,5.02]],[[606.35,5.94],[606.36,1.38],[606.37,0.13],[606.38,3.31],[606.4,12.01]]]
["binance-futures","BNBUSDT",1727136148845,[[606.34,26.38],[606.33,6.59],[606.32,4.48],[606.31,3.26],[606.3,5.02]],[[606.35,5.94],[606.36,1.38],[606.37,0.13],[606.38,3.31],[606.4,12.01]]]
["binance-futures","BNBUSDT",1727136148920,[[606.34,26.17],[606.33,6.56],[606.32,4.48],[606.31,3.26],[606.3,5.02]],[[606.35,5.94],[606.36,1.38],[606.37,0.13],[606.38,3.31],[606.4,12.01]]]
["binance-futures","BNBUSDT",1727136148971,[[606.34,26.17],[606.33,6.56],[606.32,4.48],[606.31,3.26],[606.3,5.02]],[[606.35,6.01],[606.36,1.38],[606.37,0.13],[606.38,3.31],[606.4,12.01]]]
["binance-futures","BNBUSDT",1727136149080,[[606.34,30.32],[606.33,6.56],[606.32,4.48],[606.31,3.26],[606.3,5.02]],[[606.35,4.66],[606.36,1.38],[606.37,0.1],[606.38,0.4],[606.4,12.01]]]
["binance-futures","BNBUSDT",1727136149243,[[606.4,1.57],[606.38,6.05],[606.37,0.66],[606.36,4.49],[606.35,33.24]],[[606.41,2.35],[606.42,4.86],[606.43,2.37],[606.44,3.04],[606.45,13.36]]]
["binance-futures","BNBUSDT",1727136149294,[[606.38,2.91],[606.37,0.82],[606.36,10.6],[606.35,20.26]],[[606.39,12.97],[606.4,3.15],[606.41,12.27],[606.42,4.86],[606.43,2.37]]]
["binance-futures","BNBUSDT",1727136149342,[[606.37,0.17],[606.36,4.49],[606.35,16.49],[606.34,2.94],[606.33,1.93]],[[606.38,15.05],[606.39,8.05],[606.4,12.63],[606.41,8.15],[606.42,4.86]]]
["binance-futures","BNBUSDT",1727136149397,[],[[606.32,1.19],[606.33,7.51],[606.34,1.97],[606.35,13.08],[606.36,7.78]]]
["binance-futures","BNBUSDT",1727136149446,[[606.3,6.17],[606.29,5.03],[606.27,19.4],[606.26,11.06],[606.22,16.86]],[[606.31,5.12],[606.32,2.91],[606.33,1.46],[606.34,2.91],[606.35,1.71]]]
["binance-futures","BNBUSDT",1727136149496,[[606.3,7.77],[606.29,2.68],[606.27,19.4],[606.26,11.06],[606.22,16.86]],[[606.31,5.33],[606.32,2.91],[606.33,1.46],[606.34,2.91],[606.35,1.71]]]
["binance-futures","BNBUSDT",1727136149543,[[606.3,7.77],[606.29,2.68],[606.27,19.4],[606.26,11.06],[606.22,16.84]],[[606.31,3.75],[606.32,2.91],[606.33,1.46],[606.34,2.91],[606.35,1.71]]]
["binance-futures","BNBUSDT",1727136149602,[[606.3,5.08],[606.29,2.68],[606.27,19.4],[606.26,11.06],[606.22,16.84]],[[606.31,1.37],[606.32,2.91],[606.33,0.06],[606.34,2.91],[606.35,1.71]]]
["binance-futures","BNBUSDT",1727136149641,[[606.3,5.07],[606.29,2.68],[606.27,19.4],[606.26,11.06],[606.22,16.84]],[[606.31,1.06],[606.34,2.91],[606.36,7.99],[606.37,13.26],[606.39,0.06]]]
["binance-futures","BNBUSDT",1727136149704,[[606.3,8.86],[606.29,2.68],[606.27,19.4],[606.26,11.06],[606.22,16.84]],[[606.31,1.06],[606.34,2.91],[606.36,7.99],[606.37,5.11],[606.38,3.04]]]
["binance-futures","BNBUSDT",1727136149755,[[606.3,8.9],[606.29,2.68],[606.27,19.4],[606.26,11.06],[606.22,16.84]],[[606.31,1.45],[606.34,2.91],[606.36,7.99],[606.37,5.11],[606.38,3.04]]]
["binance-futures","BNBUSDT",1727136149838,[[606.3,7.31],[606.29,2.68],[606.27,19.4],[606.26,11.06],[606.22,16.84]],[[606.31,1.55],[606.34,2.91],[606.36,7.99],[606.37,5.11],[606.38,2.93]]]
["binance-futures","BNBUSDT",1727136150057,[[606.3,7.32],[606.29,2.68],[606.27,19.4],[606.26,11.06],[606.22,16.84]],[[606.31,1.57],[606.34,2.91],[606.36,7.99],[606.37,5.11],[606.38,2.93]]]
["binance-futures","BNBUSDT",1727136150113,[[606.3,7.29],[606.29,2.68],[606.27,19.4],[606.26,11.06],[606.22,16.84]],[[606.31,1.57],[606.34,2.91],[606.36,7.99],[606.37,5.11],[606.38,2.93]]]
["binance-futures","BNBUSDT",1727136150176,[[606.3,7.27],[606.29,2.68],[606.27,19.4],[606.26,11.06],[606.22,16.84]],[[606.31,1.57],[606.34,2.91],[606.36,7.99],[606.37,5.11],[606.38,2.93]]]
["binance-futures","BNBUSDT",1727136150349,[[606.3,5.07],[606.29,2.68],[606.27,19.4],[606.26,11.06],[606.22,16.84]],[[606.31,1.59],[606.34,2.91],[606.36,7.99],[606.37,5.11],[606.38,2.93]]]
["binance-futures","BNBUSDT",1727136150462,[[606.3,2.38],[606.29,2.68],[606.27,19.4],[606.26,11.06],[606.25,12.6]],[[606.31,1.58],[606.34,2.91],[606.36,7.99],[606.37,5.11],[606.38,2.93]]]
["binance-futures","BNBUSDT",1727136150492,[[606.3,11.22],[606.29,2.68],[606.27,19.4],[606.26,11.06],[606.25,12.6]],[[606.31,4.86],[606.32,2.91],[606.34,2.91],[606.36,7.99],[606.37,5.11]]]
["binance-futures","BNBUSDT",1727136150565,[[606.3,10.53],[606.29,2.68],[606.27,19.4],[606.26,11.06],[606.25,12.6]],[[606.31,4.88],[606.32,2.91],[606.34,2.91],[606.36,7.99],[606.37,5.11]]]
["binance-futures","BNBUSDT",1727136150668,[[606.3,0.27],[606.29,2.68],[606.27,17.83],[606.26,11.06],[606.25,12.6]],[[606.31,1.64],[606.32,2.91],[606.34,2.91],[606.35,1.57],[606.36,7.99]]]
["binance-futures","BNBUSDT",1727136150737,[[606.3,0.27],[606.29,2.68],[606.27,17.83],[606.26,11.06],[606.25,12.6]],[[606.31,2.12],[606.32,2.91],[606.34,2.91],[606.35,1.57],[606.36,7.99]]]
["binance-futures","BNBUSDT",1727136150772,[[606.3,0.22],[606.29,2.02],[606.27,15.63],[606.26,11.06],[606.25,12.6]],[[606.31,7.95],[606.32,2.91],[606.34,2.91],[606.35,1.57],[606.36,7.99]]]
["binance-futures","BNBUSDT",1727136151028,[],[[606.25,13.06],[606.26,3.1],[606.27,5.67],[606.28,14.03],[606.29,7.24]]]
["binance-futures","BNBUSDT",1727136151078,[[606.22,8.69],[606.05,6.33],[606.03,2.18],[606.0,2.39],[605.99,2.75]],[[606.25,11.89],[606.26,3.1],[606.27,5.67],[606.28,3.82],[606.29,7.24]]]
["binance-futures","BNBUSDT",1727136159220,[[605.97,0.07],[605.95,0.97],[605.94,4.28],[605.93,13.98],[605.9,1.9]],[[605.98,40.53],[605.99,10.0],[606.0,11.21],[606.01,4.96],[606.02,21.1]]]
["binance-futures","BNBUSDT",1727136204094,[[606.06,16.25],[606.05,0.66],[606.04,2.63],[606.03,6.12],[606.02,6.7]],[[606.07,6.04],[606.11,0.69],[606.12,0.02],[606.13,0.01],[606.14,0.4]]]
["binance-futures","BNBUSDT",1727136270139,[[605.22,15.94],[605.21,0.67],[605.2,2.52],[605.19,7.59],[605.18,9.03]],[[605.23,5.33],[605.24,2.5],[605.25,4.92],[605.26,2.5],[605.27,9.07]]]
["binance-futures","BNBUSDT",1727136305812,[[605.68,0.09],[605.67,0.4],[605.64,2.49],[605.63,5.8],[605.23,19.96]],[[605.69,41.08],[605.7,3.26],[605.71,0.82],[605.72,3.9],[605.73,2.16]]]
["binance-futures","BNBUSDT",1727136326432,[[605.92,12.84],[605.91,1.95],[605.9,2.49],[605.89,2.16],[605.88,11.12]],[[605.93,14.3],[605.94,1.41],[605.95,1.01],[605.97,0.66],[605.99,4.72]]]
["binance-futures","BNBUSDT",1727136381364,[[606.02,19.14],[606.01,0.74],[606.0,5.21],[605.98,6.05],[605.97,5.59]],[[606.03,4.04],[606.04,0.33],[606.09,3.0],[606.11,1.26],[606.19,6.39]]]
["binance-futures","BNBUSDT",1727136429547,[[606.09,14.56],[606.08,0.66],[606.07,0.96],[606.06,5.04],[606.05,2.16]],[[606.1,16.37],[606.12,0.35],[606.14,1.8],[606.15,0.08],[606.17,0.67]]]
["binance-futures","BNBUSDT",1727136448227,[[605.48,0.02],[605.47,2.72],[605.44,2.24],[605.43,0.74],[605.37,9.02]],[[605.49,18.77],[605.5,2.24],[605.51,8.37],[605.52,4.04],[605.53,0.66]]]
["binance-futures","BNBUSDT",1727136486754,[[605.65,5.11],[605.64,4.84],[605.63,0.66],[605.62,3.61],[605.61,20.67]],[[605.66,3.08],[605.69,10.77],[605.7,3.49],[605.73,4.4],[605.74,1.58]]]
["binance-futures","BNBUSDT",1727136549494,[[605.54,7.63],[605.53,0.67],[605.52,6.4],[605.46,7.56],[605.45,22.43]],[[605.55,13.49],[605.57,2.49],[605.58,3.38],[605.59,3.66],[605.61,6.18]]]
["binance-futures","BNBUSDT",1727136564352,[[605.88,2.0],[605.87,0.66],[605.86,2.01],[605.84,3.81],[605.83,12.04]],[[605.89,9.44],[605.9,3.16],[605.91,3.23],[605.93,0.66],[605.94,8.15]]]
["binance-futures","BNBUSDT",1727136616228,[[605.49,11.58],[605.48,2.75],[605.47,0.66],[605.45,2.31],[605.41,8.19]],[[605.5,5.0],[605.53,0.01],[605.54,5.72],[605.57,2.16],[605.58,8.84]]]
["binance-futures","BNBUSDT",1727136679455,[[605.82,22.77],[605.81,5.13],[605.8,5.8],[605.79,15.27],[605.78,5.08]],[[605.83,0.07],[605.89,2.24],[605.9,12.36],[605.91,3.61],[605.93,4.36]]]
["binance-futures","BNBUSDT",1727136703133,[[605.45,16.93],[605.44,2.57],[605.43,2.47],[605.42,2.57],[605.41,4.03]],[[605.46,27.77],[605.47,0.35],[605.5,0.66],[605.52,2.88],[605.53,4.45]]]
["binance-futures","BNBUSDT",1727136746119,[[605.5,17.87],[605.49,0.66],[605.47,0.02],[605.46,3.41],[605.45,0.66]],[[605.51,2.09],[605.52,1.91],[605.53,0.82],[605.54,14.65],[605.55,0.66]]]
["binance-futures","BNBUSDT",1727136810674,[[605.93,19.13],[605.92,2.05],[605.91,3.57],[605.9,7.57],[605.89,2.16]],[[605.94,2.02],[605.96,1.81],[605.97,0.66],[605.98,2.15],[606.0,3.31]]]
["binance-futures","BNBUSDT",1727136870481,[[605.48,19.17],[605.47,0.66],[605.46,1.81],[605.45,1.94],[605.44,3.31]],[[605.49,20.09],[605.51,1.54],[605.52,1.81],[605.53,3.75],[605.54,3.31]]]
["binance-futures","BNBUSDT",1727136886672,[[605.58,2.47],[605.55,11.08],[605.54,9.96],[605.53,0.66],[605.5,4.98]],[[605.59,4.49],[605.61,0.66],[605.63,2.86],[605.64,16.54],[605.67,7.71]]]
["binance-futures","BNBUSDT",1727136949936,[[606.32,3.79],[606.3,1.72],[606.28,1.95],[606.27,0.69],[606.25,2.16]],[[606.33,25.11],[606.34,4.81],[606.35,0.66],[606.36,4.4],[606.37,2.16]]]
["binance-futures","BNBUSDT",1727136992945,[[606.06,28.67],[606.05,0.82],[606.04,2.22],[606.03,23.72],[606.02,10.68]],[[606.07,11.99],[606.11,1.68],[606.12,3.71],[606.13,0.03],[606.15,10.07]]]
["binance-futures","BNBUSDT",1727137017718,[[606.0,9.93],[605.98,0.74],[605.97,2.48],[605.96,5.64],[605.93,5.04]],[[606.01,22.59],[606.02,2.37],[606.03,0.66],[606.04,2.37],[606.05,0.66]]]
["binance-futures","BNBUSDT",1727137067417,[[606.09,16.34],[606.08,4.19],[606.07,2.16],[606.06,12.83],[606.05,4.45]],[[606.1,5.23],[606.12,1.8],[606.13,0.69],[606.14,3.3],[606.15,2.16]]]
["binance-futures","BNBUSDT",1727137129999,[[605.98,12.69],[605.97,0.66],[605.96,1.83],[605.95,0.66],[605.94,3.88]],[[605.99,2.45],[606.02,1.8],[606.04,4.8],[606.07,3.84],[606.24,3.08]]]
["binance-futures","BNBUSDT",1727137152127,[[606.1,0.08],[606.05,0.66],[606.02,3.45],[606.01,6.59],[605.97,4.63]],[[606.11,31.9],[606.12,7.4],[606.13,13.21],[606.14,16.51],[606.15,4.36]]]
["binance-futures","BNBUSDT",1727137200426,[[606.72,5.57],[606.71,0.66],[606.7,2.39],[606.69,2.78],[606.68,2.37]],[[606.73,15.97],[606.74,4.5],[606.75,3.95],[606.76,2.77],[606.77,7.37]]]
["binance-futures","BNBUSDT",1727137261164,[[606.85,8.45],[606.84,1.89],[606.83,0.67],[606.82,2.89],[606.81,8.25]],[[606.86,17.21],[606.87,4.32],[606.88,7.1],[606.89,6.27],[606.9,7.72]]]
["binance-futures","BNBUSDT",1727137282470,[[606.8,0.04],[606.78,5.61],[606.74,1.26],[606.72,11.71]],[[606.81,11.77],[606.82,1.89],[606.83,1.56],[606.84,5.28],[606.85,6.53]]]
["binance-futures","BNBUSDT",1727137324391,[[605.95,6.13],[605.94,8.07],[605.93,2.44],[605.92,4.65],[605.91,7.28]],[[605.96,17.32],[605.97,0.66],[605.98,2.95],[605.99,2.16],[606.0,5.95]]]
["binance-futures","BNBUSDT",1727137369858,[[606.02,0.03],[606.01,1.72],[606.0,2.08],[605.99,0.66],[605.98,7.01]],[[606.03,4.73],[606.04,2.07],[606.05,0.66],[606.06,2.4],[606.07,0.66]]]
["binance-futures","BNBUSDT",1727137414715,[[606.14,13.17],[606.13,0.9],[606.12,16.89],[606.11,3.94],[606.1,12.1]],[[606.15,0.18],[606.16,0.11],[606.18,1.97],[606.19,9.95],[606.2,0.66]]]
["binance-futures","BNBUSDT",1727137439439,[[606.45,6.31],[606.44,5.13],[606.43,10.38],[606.42,11.27],[606.41,0.68]],[[606.46,3.54],[606.48,7.2],[606.49,0.03],[606.5,2.83],[606.51,4.24]]]
["binance-futures","BNBUSDT",1727137517298,[[606.84,20.66],[606.83,0.66],[606.82,12.26],[606.81,20.78],[606.8,29.08]],[[606.85,0.01],[606.87,2.09],[606.91,5.56],[606.93,17.97],[606.99,5.4]]]
["binance-futures","BNBUSDT",1727137567482,[[606.94,14.66],[606.93,3.7],[606.92,2.26],[606.91,5.19],[606.9,8.6]],[[606.95,1.68],[606.97,2.66],[606.98,2.26],[606.99,6.49],[607.02,3.59]]]
["binance-futures","BNBUSDT",1727137586432,[[606.84,13.57],[606.83,0.66],[606.82,0.92],[606.81,3.72],[606.8,5.19]],[[606.85,1.1],[606.88,1.68],[606.9,1.68],[607.02,14.47],[608.82,32.77]]]
["binance-futures","BNBUSDT",1727137646392,[[607.19,12.79],[607.17,6.31],[607.11,3.84],[607.1,4.94],[607.06,7.92]],[[607.2,1.65],[607.22,1.52],[607.23,3.83],[607.27,0.44],[607.33,15.54]]]
["binance-futures","BNBUSDT",1727137689982,[[607.64,5.59],[607.62,4.55],[607.61,17.66],[607.6,12.18],[607.58,1.52]],[[607.65,15.27],[607.66,7.63],[607.68,2.16],[607.69,2.23],[607.7,10.97]]]
["binance-futures","BNBUSDT",1727137713658,[[607.34,2.6],[607.33,0.66],[607.32,5.96],[607.31,1.98],[607.3,5.0]],[[607.35,23.59],[607.36,8.2],[607.37,6.67],[607.38,7.06],[607.39,6.68]]]
["binance-futures","BNBUSDT",1727137759517,[[607.54,1.18],[607.52,1.67],[607.51,0.66],[607.5,2.33],[607.48,0.66]],[[607.55,19.1],[607.56,2.25],[607.57,0.69],[607.58,2.34],[607.59,3.94]]]
["binance-futures","BNBUSDT",1727137801787,[[607.48,21.92],[607.47,19.1],[607.46,13.57],[607.45,10.28],[607.44,20.85]],[[607.49,4.81],[607.52,2.35],[607.53,0.78],[607.55,28.38],[607.56,1.75]]]
["binance-futures","BNBUSDT",1727137854069,[[607.73,1.82],[607.72,2.59],[607.71,9.28],[607.7,9.21],[607.69,0.66]],[[607.74,20.34],[607.75,2.5],[607.76,2.59],[607.77,24.64],[607.78,20.41]]]
["binance-futures","BNBUSDT",1727137902676,[[607.76,9.92],[607.74,2.59],[607.73,4.86],[607.71,2.64],[607.69,7.41]],[[607.77,27.61],[607.78,1.05],[607.79,0.66],[607.8,16.92],[607.81,13.32]]]
["binance-futures","BNBUSDT",1727137968308,[[608.04,10.64],[608.03,4.35],[608.02,7.49],[608.01,15.8],[608.0,68.79]],[[608.05,26.06],[608.06,2.72],[608.08,2.72],[608.1,9.48],[608.11,9.75]]]
["binance-futures","BNBUSDT",1727138010368,[[607.77,18.44],[607.76,4.61],[607.75,2.89],[607.74,5.53],[607.73,2.23]],[[607.78,10.81],[607.79,0.6],[607.8,5.38],[607.81,5.7],[607.82,5.41]]]
["binance-futures","BNBUSDT",1727138040148,[[607.91,5.47],[607.9,2.71],[607.89,5.32],[607.88,2.71],[607.87,6.5]],[[607.92,15.16],[607.95,7.42],[607.96,3.21],[607.97,0.32],[607.98,14.76]]]
["binance-futures","BNBUSDT",1727138100873,[[607.97,6.69],[607.96,2.58],[607.95,1.93],[607.94,3.24],[607.93,0.89]],[[607.98,41.22],[607.99,50.95],[608.0,2.59],[608.01,1.68],[608.02,2.58]]]
["binance-futures","BNBUSDT",1727138144202,[[608.24,1.26],[608.23,2.3],[608.21,3.03],[608.2,13.52],[608.19,19.96]],[[608.25,13.86],[608.26,10.49],[608.27,10.58],[608.28,20.68],[608.29,21.29]]]
["binance-futures","BNBUSDT",1727138164863,[[608.18,3.01],[608.16,2.84],[608.15,0.66],[608.14,4.38],[608.11,2.23]],[[608.19,11.8],[608.2,12.72],[608.21,11.25],[608.22,17.32],[608.23,9.32]]]
["binance-futures","BNBUSDT",1727138228692,[[606.8,16.2],[606.78,9.56],[606.77,14.18],[606.76,3.21],[606.75,8.96]],[[606.81,5.54],[606.82,5.83],[606.85,5.69],[606.86,8.97],[606.88,2.69]]]
["binance-futures","BNBUSDT",1727138265308,[[606.63,6.24],[606.62,2.43],[606.61,0.66],[606.6,2.43],[606.59,2.64]],[[606.64,18.23],[606.65,3.8],[606.66,6.58],[606.67,7.18],[606.68,7.45]]]
["binance-futures","BNBUSDT",1727138293594,[[606.14,12.29],[606.13,0.67],[606.12,2.44],[606.11,0.66],[606.1,4.17]],[[606.15,12.31],[606.16,2.43],[606.18,2.43],[606.19,2.85],[606.2,2.43]]]
["binance-futures","BNBUSDT",1727138317355,[[606.14,1.89],[606.12,2.19],[606.1,2.6],[606.09,6.12],[606.08,7.93]],[[606.15,12.68],[606.16,4.09],[606.17,4.93],[606.18,2.19],[606.19,2.83]]]
["binance-futures","BNBUSDT",1727138377546,[[605.5,17.27],[605.49,0.72],[605.48,2.73],[605.47,0.66],[605.46,11.11]],[[605.51,27.73],[605.52,0.66],[605.53,1.01],[605.54,2.64],[605.55,2.9]]]
["binance-futures","BNBUSDT",1727138397017,[[605.74,1.8],[605.72,3.17],[605.71,0.02],[605.7,0.02],[605.58,11.22]],[[605.75,33.73],[605.76,11.37],[605.77,10.11],[605.78,14.33],[605.79,4.17]]]
["binance-futures","BNBUSDT",1727138426377,[[605.16,9.44],[605.15,1.11],[605.14,1.88],[605.12,4.48],[605.11,3.97]],[[605.17,5.07],[605.18,1.98],[605.19,0.66],[605.2,1.98],[605.21,2.25]]]
["binance-futures","BNBUSDT",1727138476545,[[604.08,1.43],[604.02,2.17]],[[604.09,16.18],[604.1,3.76],[604.11,9.68],[604.12,5.22],[604.13,2.44]]]
["binance-futures","BNBUSDT",1727138498768,[[603.64,19.71],[603.63,2.69],[603.61,0.91],[603.6,5.76],[603.59,0.67]],[[603.65,54.08],[603.66,2.05],[603.67,1.58],[603.69,9.15],[603.7,5.74]]]
["binance-futures","BNBUSDT",1727138513045,[[603.69,7.3],[603.68,2.16],[603.67,0.66],[603.66,3.77],[603.65,1.62]],[[603.7,4.31],[603.71,0.38],[603.72,2.16],[603.73,2.86],[603.74,2.16]]]
["binance-futures","BNBUSDT",1727138556767,[[603.81,8.2],[603.79,0.66],[603.77,2.24],[603.75,8.31],[603.68,19.16]],[[603.82,4.89],[603.85,2.21],[603.86,3.22],[603.87,3.28],[603.9,15.21]]]
["binance-futures","BNBUSDT",1727138585334,[[605.89,0.82],[605.88,0.03],[605.87,2.52],[605.86,6.14],[605.85,1.7]],[[605.9,1.58],[605.91,12.47],[605.92,6.14],[605.93,7.66],[605.94,23.24]]]
["binance-futures","BNBUSDT",1727138599411,[[606.22,14.25],[606.21,6.21],[606.2,1.91],[606.19,0.66],[606.18,6.58]],[[606.23,8.64],[606.25,0.06],[606.26,0.01],[606.27,4.26],[606.28,0.05]]]
["binance-futures","BNBUSDT",1727138625595,[[607.15,7.6],[607.14,6.36],[607.13,8.25],[607.12,0.66],[607.11,13.78]],[[607.16,0.66],[607.18,1.66],[607.2,1.66],[607.24,1.49],[607.66,14.32]]]
["binance-futures","BNBUSDT",1727138675188,[[606.08,0.41],[606.06,3.65],[606.05,0.14],[606.04,1.5],[606.03,4.88]],[[606.09,28.49],[606.1,5.8],[606.11,12.81],[606.12,3.18],[606.13,0.82]]]
["binance-futures","BNBUSDT",1727138693140,[[606.62,34.35],[606.61,7.07],[606.6,11.47],[606.59,3.14],[606.58,10.41]],[[606.63,5.06],[606.66,1.5],[606.68,1.5],[606.71,1.84],[606.72,7.57]]]
["binance-futures","BNBUSDT",1727138724565,[[605.07,6.87],[605.06,11.77],[605.05,8.72],[605.04,13.94],[605.03,6.52]],[[605.08,0.61],[605.09,5.2],[605.1,16.04],[605.11,1.5],[605.12,15.91]]]
["binance-futures","BNBUSDT",1727138769926,[[605.26,3.3],[605.24,2.38],[605.23,0.09],[605.22,0.54],[605.18,2.64]],[[605.27,13.42],[605.28,1.73],[605.29,2.23],[605.3,1.57],[605.31,1.79]]]
["binance-futures","BNBUSDT",1727138795014,[[605.4,13.95],[605.39,2.79],[605.38,9.85],[605.37,5.94],[605.36,5.25]],[[605.41,4.62],[605.42,2.06],[605.43,3.72],[605.44,1.65],[605.46,1.65]]]
["binance-futures","BNBUSDT",1727138817336,[[605.58,51.57],[605.56,1.57],[605.55,5.27],[605.54,3.14],[605.53,2.03]],[[605.59,14.31],[605.61,7.04],[605.62,11.47],[605.65,1.62],[605.66,8.72]]]
["binance-futures","BNBUSDT",1727138869042,[[605.9,4.27],[605.89,0.69],[605.88,8.21],[605.87,2.22],[605.86,15.83]],[[605.91,3.47],[605.93,1.57],[605.94,8.43],[605.95,11.1],[605.96,8.44]]]
["binance-futures","BNBUSDT",1727138884542,[[605.35,22.92],[605.34,1.91],[605.33,7.04],[605.32,19.74],[605.31,12.56]],[[605.36,16.88],[605.37,0.8],[605.4,2.28],[605.43,6.59],[605.45,0.66]]]
["binance-futures","BNBUSDT",1727138918524,[[605.15,2.13],[605.14,1.9],[605.13,0.66],[605.12,1.9],[605.11,3.34]],[[605.16,14.39],[605.18,1.9],[605.19,0.69],[605.2,2.44],[605.22,1.9]]]
["binance-futures","BNBUSDT",1727138974442,[[604.58,2.06],[604.51,6.62],[604.48,4.34],[604.47,16.67],[604.46,25.52]],[[604.59,16.42],[604.6,2.56],[604.61,5.53],[604.62,3.61],[604.63,5.11]]]
["binance-futures","BNBUSDT",1727139000900,[[604.63,11.04],[604.62,1.96],[604.61,0.66],[604.6,1.8],[604.59,2.31]],[[604.64,1.77],[604.65,0.16],[604.66,3.32],[604.67,3.98],[604.68,3.32]]]
["binance-futures","BNBUSDT",1727139029792,[[605.33,1.58],[605.32,1.71],[605.31,3.3],[605.3,1.71],[605.29,6.02]],[[605.34,14.55],[605.35,6.26],[605.36,8.23],[605.37,3.6],[605.38,1.71]]]
["binance-futures","BNBUSDT",1727139079680,[[605.42,5.1],[605.41,8.6],[605.4,1.63],[605.39,3.79],[605.38,6.53]],[[605.43,3.83],[605.44,1.63],[605.45,0.66],[605.46,1.63],[605.48,1.64]]]
["binance-futures","BNBUSDT",1727139116824,[[605.82,1.99],[605.8,16.69],[605.78,14.61],[605.77,0.03]],[[605.83,8.78],[605.84,5.41],[605.85,8.54],[605.86,8.8],[605.87,7.18]]]
["binance-futures","BNBUSDT",1727139134965,[[605.79,0.25]],[[605.8,6.86],[605.81,11.82],[605.82,18.89],[605.83,8.77],[605.84,11.01]]]
["binance-futures","BNBUSDT",1727139193164,[[605.31,0.23],[605.28,1.8],[605.26,1.8],[605.25,3.43],[605.24,1.82]],[[605.32,11.26],[605.33,0.66],[605.35,18.93],[605.36,7.66],[605.37,6.78]]]
["binance-futures","BNBUSDT",1727139232355,[[604.6,7.84],[604.58,1.71],[604.56,3.44],[604.54,8.42],[604.53,2.63]],[[604.61,0.06],[604.62,3.25],[604.64,1.71],[604.65,2.45],[605.22,7.79]]]
["binance-futures","BNBUSDT",1727139249343,[[604.45,4.77],[604.44,5.64],[604.43,6.25],[604.42,3.91],[604.41,12.76]],[[604.46,6.28],[604.47,1.58],[604.48,10.09],[604.49,5.37],[604.5,3.73]]]
["binance-futures","BNBUSDT",1727139289423,[[604.91,0.76],[604.9,1.62],[604.88,1.62],[604.87,1.74],[604.79,6.45]],[[604.92,21.03],[604.93,6.53],[604.94,6.99],[604.95,27.75],[604.96,6.52]]]
["binance-futures","BNBUSDT",1727139349547,[[605.04,30.55],[605.03,7.18],[605.02,6.51],[605.01,3.18],[605.0,1.79]],[[605.05,0.17],[605.1,3.89],[605.34,12.11],[605.37,5.84],[605.52,4.18]]]
["binance-futures","BNBUSDT",1727139370361,[[604.8,1.64],[604.78,1.79],[604.77,2.01],[604.76,1.82],[604.74,43.53]],[[604.81,10.51],[604.82,6.58],[604.83,5.81],[604.84,2.45],[604.85,4.9]]]
["binance-futures","BNBUSDT",1727139440051,[[604.45,1.79],[604.44,2.78],[604.43,1.8],[604.42,7.03],[604.41,7.68]],[[604.46,4.95],[604.47,4.32],[604.48,4.45],[604.5,11.17],[604.55,7.62]]]
["binance-futures","BNBUSDT",1727139475697,[[604.32,12.5],[604.27,0.01],[604.25,0.01],[604.24,2.67],[604.19,3.87]],[[604.33,5.41],[604.34,2.64],[604.35,4.64],[604.36,2.64],[604.37,11.95]]]
["binance-futures","BNBUSDT",1727139520841,[[604.54,1.79],[604.51,0.03],[604.5,0.01],[604.48,0.03],[604.17,19.85]],[[604.55,17.63],[604.56,9.32],[604.57,6.77],[604.58,20.55],[604.59,21.97]]]
["binance-futures","BNBUSDT",1727139541468,[[604.11,9.43],[604.1,4.06],[604.07,0.62],[604.05,0.01],[603.99,18.03]],[[604.12,6.86],[604.13,3.58],[604.14,8.16],[604.15,4.77],[604.16,11.3]]]
["binance-futures","BNBUSDT",1727139599016,[[603.71,4.71],[603.7,2.38],[603.68,3.55],[603.66,2.38],[603.61,0.72]],[[603.72,1.52],[603.73,6.98],[603.74,23.23],[603.75,12.65],[603.77,4.66]]]
["binance-futures","BNBUSDT",1727139618625,[[603.71,16.47],[603.7,2.26],[603.69,0.02],[603.68,2.26],[603.66,2.26]],[[603.72,16.75],[603.73,0.66],[603.74,2.26],[603.75,7.41],[603.76,7.02]]]
["binance-futures","BNBUSDT",1727139650294,[[603.25,12.72],[603.22,0.79],[603.21,1.78],[603.2,2.31],[603.15,1.68]],[[603.26,8.3],[603.27,1.98],[603.28,3.73],[603.29,25.88],[603.3,60.92]]]
["binance-futures","BNBUSDT",1727139704547,[[603.7,18.31],[603.69,2.81],[603.66,11.6],[603.64,2.78],[603.63,3.1]],[[603.71,0.02],[603.72,2.74],[603.73,0.66],[603.74,2.74],[603.75,0.08]]]
["binance-futures","BNBUSDT",1727139741298,[[603.63,31.14],[603.62,23.27],[603.61,14.85],[603.6,11.71],[603.59,2.63]],[[603.64,49.8],[603.65,11.13],[603.66,1.99],[603.67,4.57],[603.68,13.0]]]
["binance-futures","BNBUSDT",1727139760903,[[603.95,16.76],[603.94,9.13],[603.93,11.59],[603.92,6.98],[603.91,7.76]],[[603.96,3.3],[603.97,2.9],[603.98,5.29],[603.99,6.64],[604.0,5.1]]]
["binance-futures","BNBUSDT",1727139799409,[[603.82,2.36],[603.8,3.01],[603.78,4.34],[603.77,2.14],[603.76,0.03]],[[603.83,13.83],[603.84,7.52],[603.85,1.91],[603.86,4.6],[603.87,7.14]]]
["binance-futures","BNBUSDT",1727139853352,[[604.2,7.84],[604.19,0.69],[604.18,2.24],[604.17,3.92],[604.16,12.73]],[[604.21,7.78],[604.22,4.39],[604.23,0.66],[604.24,22.89],[604.26,18.0]]]
["binance-futures","BNBUSDT",1727139883867,[[604.61,3.94],[604.58,2.12],[604.55,4.6],[604.42,9.65],[604.32,10.01]],[[604.62,42.45],[604.63,1.47],[604.64,2.21],[604.65,6.64],[604.66,12.39]]]
["binance-futures","BNBUSDT",1727139923354,[[604.77,28.91],[604.76,17.02],[604.75,14.19],[604.74,21.83],[604.73,7.3]],[[604.78,0.49],[604.79,1.13],[604.8,14.03],[604.81,1.64],[604.82,0.8]]]
["binance-futures","BNBUSDT",1727139980741,[[605.08,35.12],[605.07,7.52],[605.06,12.67],[605.05,7.18],[605.04,5.97]],[[605.09,0.3],[605.1,0.01],[605.11,2.47],[605.12,2.85],[605.14,13.93]]]
["binance-futures","BNBUSDT",1727140021761,[[605.12,9.28],[605.11,26.9],[605.1,3.23],[605.09,1.2],[605.08,170.17]],[[605.13,8.7],[605.15,1.66],[605.16,3.24],[605.17,2.44],[605.18,3.23]]]
["binance-futures","BNBUSDT",1727140065859,[[605.38,10.03],[605.37,0.66],[605.36,3.1],[605.35,0.66],[605.34,5.66]],[[605.39,6.61],[605.4,3.42],[605.41,0.66],[605.42,4.75],[605.43,0.66]]]
["binance-futures","BNBUSDT",1727140102559,[[605.63,63.6],[605.62,9.03],[605.61,7.34],[605.6,7.73],[605.59,0.98]],[[605.64,1.41],[605.65,1.01],[605.66,0.17],[605.67,0.01],[605.68,0.04]]]
["binance-futures","BNBUSDT",1727140144203,[[605.98,2.96],[605.97,6.43],[605.96,3.22],[605.95,36.39],[605.94,6.46]],[[605.99,7.9],[606.0,2.25],[606.01,4.81],[606.02,4.47],[606.03,15.13]]]
["binance-futures","BNBUSDT",1727140166716,[[606.04,8.26],[606.03,1.94],[606.02,3.63],[606.01,3.32],[606.0,4.33]],[[606.05,10.49],[606.06,7.22],[606.07,1.0],[606.08,2.97],[606.09,6.62]]]
["binance-futures","BNBUSDT",1727140233195,[[606.24,11.6],[606.23,0.66],[606.22,7.49],[606.21,5.2],[606.2,7.46]],[[606.25,5.92],[606.28,2.68],[606.29,5.12],[606.3,17.19]]]
["binance-futures","BNBUSDT",1727140275248,[[606.37,20.6],[606.36,14.95],[606.35,6.89],[606.34,2.55],[606.33,11.84]],[[606.38,0.02],[606.4,7.79],[606.41,0.29],[606.42,8.57],[606.43,4.68]]]
["binance-futures","BNBUSDT",1727140287593,[[606.34,16.98],[606.33,2.69],[606.32,3.21],[606.31,6.59],[606.3,4.86]],[[606.35,6.58],[606.36,3.21],[606.37,0.66],[606.38,3.21],[606.39,38.94]]]
["binance-futures","BNBUSDT",1727140337806,[[606.34,780.84],[606.33,0.16],[606.32,0.01],[606.3,0.66],[25.0,1.38]],[[606.35,41.37],[606.36,12.61],[606.37,0.66],[606.38,3.91],[606.39,3.35]]]
["binance-futures","BNBUSDT",1727140406074,[[606.74,14.73],[606.73,6.95],[606.72,21.64],[606.71,11.23],[606.69,39.8]],[[606.75,2.55],[606.76,6.03],[606.77,5.16],[606.78,12.13],[606.79,7.26]]]
["binance-futures","BNBUSDT",1727140428278,[[607.07,2.51],[607.06,3.91],[607.05,4.55],[607.04,3.91],[607.03,8.53]],[[607.08,6.91],[607.1,1.41],[607.11,3.13],[607.12,1.71],[607.13,7.92]]]
["binance-futures","BNBUSDT",1727140473490,[[607.05,2.3],[607.04,0.52],[607.03,2.31],[607.02,4.19],[607.01,0.01]],[[607.06,23.15],[607.07,4.81],[607.08,3.54],[607.09,13.86],[607.1,8.91]]]
["binance-futures","BNBUSDT",1727140521358,[[607.62,90.22],[607.61,5.56],[607.6,19.36],[607.59,12.8],[607.58,3.35]],[[607.63,1.98],[607.64,1.41],[607.65,0.38],[607.66,9.21],[607.68,3.36]]]
["binance-futures","BNBUSDT",1727140573545,[[608.19,12.52],[608.18,26.68],[608.17,15.14],[608.16,36.94],[608.15,62.76]],[[608.2,2.01],[608.21,10.19],[608.22,0.33],[608.24,0.17],[608.25,0.93]]]
["binance-futures","BNBUSDT",1727140593201,[[607.98,12.08],[607.97,2.54],[607.96,5.36],[607.95,14.22],[607.94,45.89]],[[607.99,1.65],[608.0,3.68],[608.02,3.68],[608.04,17.3],[608.05,16.44]]]
["binance-futures","BNBUSDT",1727140654885,[[608.53,13.44],[608.51,6.22],[608.5,10.2],[608.49,37.06]],[[608.54,32.28],[608.55,3.96],[608.56,5.72],[608.57,6.07],[608.58,11.86]]]
["binance-futures","BNBUSDT",1727140685346,[[609.65,24.39],[609.64,14.09],[609.63,0.66],[609.62,5.58],[609.61,5.45]],[[609.66,8.24],[609.67,2.4],[609.68,10.46],[609.69,10.09],[609.71,3.83]]]
["binance-futures","BNBUSDT",1727140699447,[[609.78,0.02],[609.74,7.72],[609.72,4.29],[609.71,3.41],[608.23,90.39]],[[609.79,8.94],[609.8,17.74],[609.81,0.66],[609.82,1.94],[609.83,2.22]]]
["binance-futures","BNBUSDT",1727140748318,[[609.7,8.15],[609.69,13.3],[609.68,6.52],[609.67,4.53],[609.66,2.91]],[[609.71,1.42],[609.72,2.31],[609.73,8.0],[609.75,0.03],[609.78,5.97]]]
["binance-futures","BNBUSDT",1727140790302,[[609.19,2.41],[609.17,0.66],[609.15,3.73],[609.12,3.84],[609.11,5.69]],[[609.2,29.29],[609.21,8.15],[609.22,2.24],[609.24,1.56],[609.25,1.56]]]
["binance-futures","BNBUSDT",1727140808744,[[608.86,14.13],[608.85,0.66],[608.84,0.67],[608.83,0.67],[608.82,3.99]],[[608.87,24.37],[608.88,8.08],[608.89,4.64],[608.9,4.3],[608.91,2.31]]]
["binance-futures","BNBUSDT",1727140851538,[[608.35,1.85],[608.34,1.64],[608.32,2.17],[608.31,5.84],[608.27,2.32]],[[608.36,15.86],[608.37,0.98],[608.38,2.08],[608.39,2.23],[608.4,6.18]]]
["binance-futures","BNBUSDT",1727140915693,[[608.2,12.35],[608.19,3.16],[608.17,12.06],[608.16,7.43],[608.15,8.14]],[[608.21,5.63],[608.22,2.07],[608.23,2.86],[608.24,2.07],[608.25,10.12]]]
["binance-futures","BNBUSDT",1727140925974,[[608.0,32.8],[607.99,4.33],[607.98,1.74],[607.97,10.64],[607.96,0.13]],[[608.01,5.78],[608.02,2.07],[608.03,0.66],[608.04,16.35],[608.05,5.08]]]
["binance-futures","BNBUSDT",1727140975047,[[608.09,8.38],[608.08,2.11],[608.07,1.77],[608.06,2.63],[608.05,2.72]],[[608.1,6.71],[608.11,0.66],[608.12,2.63],[608.13,1.91],[608.14,4.2]]]
["binance-futures","BNBUSDT",1727141036805,[[607.46,0.03],[607.45,10.07],[607.42,2.9],[607.39,0.2],[607.37,2.21]],[[607.47,25.04],[607.48,13.66],[607.49,20.42],[607.5,6.25],[607.51,0.66]]]
["binance-futures","BNBUSDT",1727141052687,[[606.56,15.04],[606.55,5.5],[606.53,0.54],[606.52,0.81],[606.51,7.22]],[[606.57,8.01],[606.58,9.96],[606.59,14.3],[606.6,22.31],[606.61,6.46]]]
["binance-futures","BNBUSDT",1727141088819,[[606.12,2.18],[606.1,2.3],[606.08,10.24],[606.05,1.23],[606.01,2.28]],[[606.13,5.33],[606.14,3.86],[606.15,9.45],[606.16,7.55],[606.17,0.66]]]
["binance-futures","BNBUSDT",1727141138147,[[605.14,3.0],[605.12,0.17],[605.1,0.6],[605.08,0.61],[605.07,10.28]],[[605.15,18.8],[605.16,19.58],[605.17,0.69],[605.18,11.1],[605.19,10.42]]]
["binance-futures","BNBUSDT",1727141174397,[[605.17,11.13],[605.16,3.97],[605.15,0.66],[605.14,2.14],[605.13,8.92]],[[605.18,5.95],[605.23,2.09],[605.25,5.63],[605.26,9.62],[605.27,3.88]]]
["binance-futures","BNBUSDT",1727141186808,[[604.85,0.14],[604.82,0.01],[604.8,0.01],[604.79,0.09],[604.77,0.99]],[[604.86,42.09],[604.87,10.36],[604.88,12.07],[604.89,10.13],[604.91,9.05]]]
["binance-futures","BNBUSDT",1727141239941,[[604.55,1.03],[604.54,2.03],[604.52,2.03],[604.3,20.07],[603.5,111.22]],[[604.56,11.58],[604.57,9.51],[604.58,8.54],[604.59,19.09],[604.6,14.26]]]
["binance-futures","BNBUSDT",1727141273924,[[605.3,6.12],[605.28,2.24],[605.27,0.66],[605.26,3.81],[605.05,3.14]],[[605.31,17.64],[605.32,4.04],[605.33,0.66],[605.34,9.02],[605.35,4.8]]]
["binance-futures","BNBUSDT",1727141293079,[[605.24,11.11],[605.23,2.51],[605.22,1.98],[605.21,2.24],[605.2,8.81]],[[605.25,7.06],[605.26,2.78],[605.27,0.66],[605.28,2.78],[605.29,0.66]]]
["binance-futures","BNBUSDT",1727141333163,[[605.12,10.37],[605.11,58.58],[605.1,33.72],[605.09,0.66],[605.08,0.69]],[[605.13,2.74],[605.14,2.89],[605.15,0.66],[605.16,6.6],[605.17,12.87]]]
["binance-futures","BNBUSDT",1727141395399,[[604.62,13.56],[604.61,0.66],[604.6,0.66],[604.59,3.81],[604.58,6.67]],[[604.63,4.5],[604.64,2.23],[604.65,2.14],[604.66,4.09],[604.67,2.24]]]
["binance-futures","BNBUSDT",1727141413162,[[604.54,0.15],[604.52,0.16],[604.5,2.14],[604.48,0.05],[604.47,0.02]],[[604.55,10.8],[604.56,15.36],[604.57,3.82],[604.58,10.27],[604.59,4.58]]]
["binance-futures","BNBUSDT",1727141446649,[[604.41,1.71],[604.39,0.04],[604.35,2.16],[604.2,4.74],[604.17,3.93]],[[604.42,17.23],[604.43,0.66],[604.44,12.32],[604.45,16.99],[604.46,8.5]]]
["binance-futures","BNBUSDT",1727141500822,[[604.21,20.72],[604.2,2.87],[604.19,0.67],[604.17,4.09],[604.16,2.82]],[[604.22,17.67],[604.23,0.33],[604.24,3.79],[604.25,0.8],[604.29,6.05]]]
["binance-futures","BNBUSDT",1727141520559,[[604.38,4.48],[604.34,3.71],[604.33,0.66],[604.32,3.42]],[[604.39,17.14],[604.4,2.21],[604.41,2.82],[604.42,20.31],[604.43,2.16]]]
["binance-futures","BNBUSDT",1727141565949,[[604.48,30.4],[604.47,23.33],[604.46,13.0],[604.45,19.31],[604.44,10.57]],[[604.49,0.01],[604.51,2.22],[604.52,1.14],[604.53,3.32],[604.55,2.36]]]
["binance-futures","BNBUSDT",1727141609293,[[603.74,1.42],[603.72,1.8],[603.7,2.2],[603.66,14.19],[25.0,1.38]],[[603.75,15.68],[603.76,4.39],[603.77,2.97],[603.78,14.98],[603.79,10.45]]]
["binance-futures","BNBUSDT",1727141641658,[[604.1,0.55],[604.03,0.16],[604.02,9.24],[603.96,8.11],[25.0,1.38]],[[604.11,12.32],[604.12,2.1],[604.13,0.66],[604.14,3.62],[604.15,1.45]]]
["binance-futures","BNBUSDT",1727141658246,[[604.33,13.05],[604.32,6.38],[604.31,5.64],[604.3,2.05],[604.29,2.82]],[[604.34,1.82],[604.35,1.02],[604.36,1.66],[604.38,4.14],[604.39,1.5]]]
["binance-futures","BNBUSDT",1727141713363,[[604.46,16.83],[604.45,0.66],[604.44,3.64],[604.43,1.35],[604.42,10.21]],[[604.47,2.84],[604.48,0.29],[604.49,1.47],[604.5,0.06],[604.51,0.08]]]
["binance-futures","BNBUSDT",1727141751152,[[604.69,9.39],[604.68,4.03],[604.67,5.47],[604.66,3.47],[604.65,0.66]],[[604.7,4.22],[604.71,5.63],[604.72,0.01],[604.73,0.72],[604.74,0.09]]]
["binance-futures","BNBUSDT",1727141767257,[[604.81,3.59],[604.8,2.74],[604.79,0.66],[604.78,1.79],[604.77,4.48]],[[604.82,4.51],[604.83,0.03],[604.84,3.4],[604.86,3.29],[604.87,0.67]]]
["binance-futures","BNBUSDT",1727141803034,[[604.73,3.5],[604.72,1.88],[604.7,1.88],[604.69,0.66],[604.68,1.88]],[[604.74,12.95],[604.75,2.51],[604.76,4.79],[604.77,17.95],[604.78,17.26]]]
["binance-futures","BNBUSDT",1727141856994,[[605.65,12.8],[605.64,1.88],[605.63,0.66],[605.62,6.94],[605.61,1.06]],[[605.66,0.12],[605.71,0.66],[605.72,46.81],[605.75,7.42],[606.14,9.91]]]
["binance-futures","BNBUSDT",1727141875210,[[605.68,19.2],[605.67,0.66],[605.66,1.88],[605.65,0.66],[605.64,3.38]],[[605.69,1.38],[605.71,0.32],[605.72,1.88],[605.73,4.43],[605.74,3.44]]]
["binance-futures","BNBUSDT",1727141912042,[[605.38,2.24],[605.36,2.07],[605.35,0.7],[605.34,2.07],[605.31,2.47]],[[605.39,13.78],[605.4,2.07],[605.41,1.74],[605.42,3.65],[605.43,5.73]]]
["binance-futures","BNBUSDT",1727141944199,[[604.94,0.18],[604.93,0.01],[604.92,0.02],[604.91,3.99],[604.9,0.03]],[[604.95,7.62],[604.96,6.59],[604.97,13.87],[604.98,38.31],[604.99,7.2]]]
["binance-futures","BNBUSDT",1727141996497,[[604.43,49.19],[604.42,3.18],[604.4,3.18],[604.39,0.66],[604.38,3.18]],[[604.44,1.73],[604.45,3.32],[604.46,5.64],[604.47,3.85],[604.48,4.76]]]
["binance-futures","BNBUSDT",1727142038613,[[604.21,4.77],[604.2,8.66],[604.19,0.66],[604.18,3.25],[604.17,0.66]],[[604.22,23.89],[604.23,22.0],[604.24,16.98],[604.25,13.87],[604.26,29.62]]]
["binance-futures","BNBUSDT",1727142101504,[[604.86,14.95],[604.85,10.25],[604.84,13.46],[604.83,11.72],[604.82,7.13]],[[604.87,9.96],[604.88,0.06],[604.89,0.2],[604.9,2.92],[604.91,2.18]]]
["binance-futures","BNBUSDT",1727142142715,[[604.71,27.83],[604.7,2.91],[604.69,0.66],[604.68,5.13],[604.67,0.66]],[[604.72,7.78],[604.73,0.66],[604.74,3.27],[604.75,2.9],[604.76,3.53]]]
["binance-futures","BNBUSDT",1727142170987,[[604.89,10.29],[604.88,2.76],[604.87,0.66],[604.86,2.76],[604.85,0.66]],[[604.9,1.55],[604.92,3.31],[604.93,0.66],[604.94,2.76],[605.18,3.47]]]
["binance-futures","BNBUSDT",1727142231388,[[605.59,12.43],[605.58,5.53],[605.57,1.83],[605.56,3.66],[605.55,7.02]],[[605.6,25.37],[605.61,2.51],[605.62,4.37],[605.63,0.86],[605.64,2.64]]]
["binance-futures","BNBUSDT",1727142273341,[[605.42,1.66],[605.37,0.66],[605.35,0.66],[605.22,4.61]],[[605.43,25.08],[605.44,15.06],[605.45,3.81],[605.46,15.46],[605.47,7.17]]]
["binance-futures","BNBUSDT",1727142294351,[[605.79,4.58],[605.76,2.37],[605.74,2.37],[605.73,7.35],[605.71,6.29]],[[605.8,38.14],[605.81,0.91],[605.82,2.9],[605.83,0.69],[605.84,3.01]]]
["binance-futures","BNBUSDT",1727142353093,[[605.84,16.58],[605.83,22.65],[605.82,11.85],[605.81,2.16],[605.8,54.3]],[[605.85,0.9],[605.89,0.67],[605.9,3.66],[605.91,0.86],[605.92,5.19]]]
["binance-futures","BNBUSDT",1727142393567,[[606.1,31.24],[606.09,46.5],[606.08,28.85],[606.07,58.53],[606.06,8.89]],[[606.11,0.13],[606.12,1.45],[606.15,5.17],[606.16,3.83],[606.2,0.97]]]
["binance-futures","BNBUSDT",1727142430363,[[605.98,2.63],[605.97,0.87],[605.93,0.67],[605.9,5.95],[605.89,4.0]],[[605.99,14.33],[606.0,4.33],[606.01,5.18],[606.02,9.28],[606.03,5.91]]]
["binance-futures","BNBUSDT",1727142457491,[[606.39,0.26],[606.38,2.4],[606.36,2.83],[606.35,0.66],[606.25,6.17]],[[606.4,7.03],[606.41,0.66],[606.42,5.17],[606.43,19.9],[606.44,0.39]]]
["binance-futures","BNBUSDT",1727142515256,[[605.89,5.51],[605.88,2.11],[605.87,0.66],[605.85,0.66],[605.83,1.25]],[[605.9,8.63],[605.93,2.16],[605.94,4.09],[605.97,12.26],[605.99,21.2]]]
["binance-futures","BNBUSDT",1727142539015,[[605.96,6.18],[605.95,0.66],[605.94,2.11],[605.93,0.71],[605.92,2.14]],[[605.97,5.36],[605.98,4.54],[605.99,4.76],[606.0,8.22],[606.01,14.01]]]
["binance-futures","BNBUSDT",1727142577065,[[604.71,4.2],[604.7,2.01],[604.68,2.01],[604.67,0.66],[604.66,6.28]],[[604.72,14.46],[604.73,0.02],[604.74,15.11],[604.75,4.44],[604.76,2.02]]]
["binance-futures","BNBUSDT",1727142602465,[[604.35,12.29],[604.34,3.72],[604.33,1.76],[604.32,2.28],[604.31,2.42]],[[604.36,0.75],[604.4,2.13],[604.41,3.14],[604.42,9.95],[604.43,14.96]]]
["binance-futures","BNBUSDT",1727142669942,[[605.09,7.51],[605.08,4.67],[605.07,8.62],[605.06,2.81],[605.05,9.89]],[[605.1,9.92],[605.11,0.66],[605.12,1.82],[605.13,0.72],[605.14,1.81]]]
["binance-futures","BNBUSDT",1727142691619,[[605.12,3.41],[605.09,0.24],[605.01,3.3],[25.0,1.58]],[[605.13,18.87],[605.14,1.72],[605.15,0.66],[605.16,1.76],[605.17,1.29]]]
["binance-futures","BNBUSDT",1727142758168,[[605.65,25.3],[605.64,5.0],[605.63,9.2],[605.62,2.64],[605.61,13.2]],[[605.66,0.38],[605.67,0.01],[605.68,1.85],[605.69,0.69],[605.7,3.19]]]
["binance-futures","BNBUSDT",1727142806307,[[605.39,0.25],[605.37,0.66],[605.36,5.11],[605.35,10.69],[605.34,2.3]],[[605.4,13.67],[605.41,0.66],[605.42,2.3],[605.43,0.66],[605.44,3.73]]]
["binance-futures","BNBUSDT",1727142827698,[[605.39,36.17],[605.38,13.81],[605.37,3.1],[605.36,10.83],[605.35,1.29]],[[605.4,1.32],[605.42,1.72],[605.44,1.72],[605.45,1.35],[605.46,1.65]]]
["binance-futures","BNBUSDT",1727142864879,[[605.2,3.01],[605.18,1.72],[605.17,0.66],[605.16,2.38],[605.15,0.66]],[[605.21,23.24],[605.22,4.07],[605.23,0.69],[605.24,6.02],[605.25,4.62]]]
["binance-futures","BNBUSDT",1727142942155,[[605.13,25.0],[605.12,0.66],[605.11,0.66],[605.1,2.6],[605.09,7.63]],[[605.14,11.08],[605.15,1.01],[605.16,0.66],[605.17,1.76],[605.18,2.56]]]
["binance-futures","BNBUSDT",1727142964486,[[605.14,24.5],[605.13,7.68],[605.12,8.27],[605.11,13.25],[605.1,20.66]],[[605.15,0.05],[605.19,0.03],[605.23,2.31],[605.24,5.21],[605.25,16.72]]]
["binance-futures","BNBUSDT",1727143008357,[[605.08,14.01],[605.07,3.09],[605.06,4.89],[605.05,6.6],[605.04,7.62]],[[605.09,2.13],[605.1,1.9],[605.12,7.84],[605.13,412.23],[605.2,11.48]]]
["binance-futures","BNBUSDT",1727143083509,[[604.61,9.63],[604.6,0.03],[604.59,0.01],[604.57,4.88],[604.44,16.95]],[[604.62,9.59],[604.63,4.57],[604.64,9.79],[604.65,0.12],[604.66,4.26]]]
["binance-futures","BNBUSDT",1727143117781,[[604.37,6.53],[604.36,1.12],[604.35,6.89],[604.34,10.44],[604.33,0.8]],[[604.38,3.52],[604.4,3.88],[604.41,3.88],[604.42,5.02],[604.46,3.1]]]
["binance-futures","BNBUSDT",1727143153739,[[604.36,4.45],[604.34,5.31],[604.33,18.31],[604.32,6.39],[604.31,6.95]],[[604.37,1.58],[604.41,1.94],[604.44,4.44],[604.81,4.6],[604.82,5.78]]]
["binance-futures","BNBUSDT",1727143224147,[[604.28,0.86],[604.27,12.92],[604.26,0.73],[604.25,2.22],[604.24,4.53]],[[604.29,23.58],[604.3,3.2],[604.31,2.81],[604.32,6.66],[604.33,12.64]]]
["binance-futures","BNBUSDT",1727143245877,[[604.53,10.19],[604.52,6.1],[604.51,2.12],[604.5,15.11],[604.49,0.66]],[[604.54,2.31],[604.55,0.01],[604.56,2.28],[604.57,1.99],[604.58,2.28]]]
["binance-futures","BNBUSDT",1727143286481,[[604.6,5.78],[604.59,7.46],[604.58,12.17],[604.57,2.87],[604.56,6.31]],[[604.61,9.48],[604.62,3.93],[604.63,3.86],[604.64,2.16],[604.65,11.82]]]
["binance-futures","BNBUSDT",1727143353675,[[603.93,0.05],[603.92,0.18],[603.89,0.72],[603.88,4.84],[603.87,1.8]],[[603.96,46.33],[603.97,17.57],[603.98,7.05],[603.99,9.88],[604.0,26.57]]]
["binance-futures","BNBUSDT",1727143375001,[[603.48,11.17],[603.47,0.68],[603.46,6.6],[603.45,3.0],[603.43,3.19]],[[603.49,11.18],[603.5,4.02],[603.51,4.94],[603.52,10.55],[603.53,5.46]]]
["binance-futures","BNBUSDT",1727143409088,[[603.39,15.76],[603.38,4.15],[603.37,3.65],[603.36,4.07],[603.35,11.82]],[[603.4,15.57],[603.41,6.07],[603.42,9.18],[603.43,5.83],[603.44,10.12]]]
["binance-futures","BNBUSDT",1727143463083,[[603.31,7.58],[603.3,3.68],[603.29,0.66],[603.28,4.34],[603.27,3.4]],[[603.32,10.1],[603.33,1.32],[603.34,6.29],[603.35,5.09],[603.36,6.26]]]
["binance-futures","BNBUSDT",1727143506392,[[603.38,20.84],[603.37,1.41],[603.36,5.29],[603.34,3.01],[602.08,15.69]],[[603.39,0.76],[603.4,3.66],[603.42,7.71],[603.43,2.18],[603.44,0.66]]]
["binance-futures","BNBUSDT",1727143526354,[[603.68,15.69],[603.67,5.26],[603.66,8.56],[603.65,2.86],[603.64,5.44]],[[603.69,5.28],[603.7,3.05],[603.71,0.69],[603.72,3.05],[603.73,0.66]]]
["binance-futures","BNBUSDT",1727143593064,[[603.6,11.57],[603.59,2.09],[603.58,3.22],[603.57,6.37],[603.56,11.01]],[[603.61,1.65],[603.62,2.64],[603.63,2.52],[603.64,8.25],[603.65,0.66]]]
["binance-futures","BNBUSDT",1727143636436,[[603.58,4.2],[603.57,0.66],[603.56,2.86],[603.55,2.31],[603.54,8.15]],[[603.59,12.85],[603.6,2.86],[603.61,1.0],[603.62,2.86],[603.63,4.98]]]
["binance-futures","BNBUSDT",1727143659947,[[603.37,1.46],[603.36,2.75],[603.35,0.66],[603.34,2.75],[603.33,4.05]],[[603.38,12.99],[603.39,3.52],[603.4,4.15],[603.41,1.52],[603.42,5.19]]]
["binance-futures","BNBUSDT",1727143702900,[[602.76,15.56],[602.75,2.67],[602.74,2.16],[602.73,11.16],[602.72,4.38]],[[602.77,3.29],[602.78,1.98],[602.79,2.48],[602.8,1.98],[602.81,2.54]]]
["binance-futures","BNBUSDT",1727143753766,[[601.54,3.49],[601.52,1.88],[601.5,5.76],[601.41,1.78],[601.33,2.57]],[[601.55,5.98],[601.56,9.77],[601.57,18.77],[601.58,8.87],[601.59,0.69]]]
["binance-futures","BNBUSDT",1727143771154,[[601.65,4.37],[601.62,6.29],[601.61,3.68],[601.6,7.35],[601.58,0.03]],[[601.66,1.97],[601.68,10.13],[601.69,4.73],[601.7,3.58],[601.71,20.49]]]
["binance-futures","BNBUSDT",1727143795741,[[601.89,11.49],[601.88,1.97],[601.87,1.59],[601.85,4.78],[600.6,36.13]],[[601.9,19.29],[601.92,7.82],[601.93,17.93],[601.94,12.74],[601.95,12.68]]]
["binance-futures","BNBUSDT",1727143865869,[[602.17,17.7],[602.16,18.28],[602.15,32.03],[602.14,23.32],[602.13,11.0]],[[602.19,0.03],[602.21,0.18],[602.22,0.05],[602.23,16.64],[602.24,7.52]]]
["binance-futures","BNBUSDT",1727143902687,[[601.73,3.06],[601.72,1.78],[601.7,1.78],[601.68,5.04],[601.58,9.94]],[[601.74,11.12],[601.75,0.66],[601.76,1.78],[601.77,8.57],[601.78,3.18]]]
["binance-futures","BNBUSDT",1727143919583,[[601.52,2.7],[601.4,14.25],[601.38,2.88],[601.32,5.51]],[[601.53,17.69],[601.54,3.2],[601.55,0.66],[601.56,11.55],[601.57,6.93]]]
["binance-futures","BNBUSDT",1727143968140,[[601.2,4.07],[601.18,1.96],[601.17,0.66],[601.16,1.99],[601.15,0.88]],[[601.21,9.64],[601.22,0.4],[601.23,3.37],[601.25,7.77],[601.27,0.66]]]
["binance-futures","BNBUSDT",1727143986578,[[601.07,5.82],[601.06,1.77],[601.05,2.83],[601.04,1.77],[601.03,3.72]],[[601.08,8.75],[601.09,0.66],[601.1,1.77],[601.11,6.37],[601.12,3.25]]]
["binance-futures","BNBUSDT",1727144018208,[[601.01,10.34],[601.0,1.77],[600.99,0.66],[600.98,1.77],[600.97,0.68]],[[601.02,1.8],[601.03,0.16],[601.04,1.77],[601.05,0.69],[601.06,1.77]]]
["binance-futures","BNBUSDT",1727144058320,[[601.01,4.68],[601.0,1.6],[600.99,0.63],[600.98,2.73],[600.96,1.6]],[[601.02,1.68],[601.03,0.66],[601.04,1.6],[601.05,8.81],[601.06,3.77]]]
["binance-futures","BNBUSDT",1727144111371,[[601.04,21.81],[601.03,2.32],[601.01,0.66],[601.0,2.97],[600.99,0.7]],[[601.05,6.46],[601.06,0.31],[601.07,0.66],[601.08,1.6],[601.09,0.76]]]
["binance-futures","BNBUSDT",1727144130405,[[601.04,16.18],[601.02,1.68],[601.0,1.68],[600.98,0.85],[600.97,0.03]],[[601.05,0.62],[601.06,1.68],[601.08,4.5],[601.09,2.24],[601.1,13.44]]]
["binance-futures","BNBUSDT",1727144168184,[[601.44,11.05],[601.43,6.71],[601.42,13.37],[601.41,8.34],[601.4,1.68]],[[601.45,0.25],[601.46,0.13],[601.47,0.17],[601.48,0.74],[601.49,2.18]]]
["binance-futures","BNBUSDT",1727144211840,[[601.76,0.72],[601.73,0.02],[601.72,2.57],[601.71,1.84],[601.69,0.83]],[[601.77,40.39],[601.78,13.32],[601.79,10.36],[601.8,2.15],[601.81,16.34]]]
["binance-futures","BNBUSDT",1727144238193,[[601.99,21.84],[601.98,1.59],[601.97,10.89],[601.96,10.27],[601.95,30.61]],[[602.0,14.66],[602.01,0.02],[602.03,0.76],[602.05,0.75],[602.08,6.31]]]
["binance-futures","BNBUSDT",1727144274249,[[601.47,11.95],[601.46,1.44],[601.44,1.0],[601.41,8.15],[601.36,10.3]],[[601.48,2.85],[601.52,2.08],[601.53,3.82],[601.55,0.66],[601.56,16.34]]]
["binance-futures","BNBUSDT",1727144329292,[[601.85,0.03],[601.8,1.58],[601.77,3.98],[601.75,4.13],[601.58,1.4]],[[601.86,15.77],[601.87,2.38],[601.88,1.7],[601.89,15.06],[601.9,8.28]]]
["binance-futures","BNBUSDT",1727144367499,[[601.24,6.95],[601.23,0.68],[601.22,1.67],[601.21,0.67],[601.2,3.96]],[[601.25,7.29],[601.26,2.33],[601.27,0.66],[601.28,2.33],[601.29,4.7]]]
["binance-futures","BNBUSDT",1727144409829,[[601.62,3.82],[601.59,0.66],[601.58,1.66],[600.36,216.23],[581.8,50.0]],[[601.63,29.05],[601.64,1.66],[601.65,2.82],[601.66,5.82],[601.67,31.2]]]
["binance-futures","BNBUSDT",1727144444202,[[601.42,0.16],[601.4,16.62],[601.38,1.76],[601.34,0.03]],[[601.43,25.82],[601.44,3.29],[601.45,0.66],[601.46,8.13],[601.47,4.39]]]
["binance-futures","BNBUSDT",1727144481903,[[601.33,0.87],[601.32,1.83],[601.31,0.66],[601.3,1.83],[601.29,0.66]],[[601.34,31.29],[601.35,0.83],[601.36,2.88],[601.37,2.0],[601.38,6.93]]]
["binance-futures","BNBUSDT",1727144499654,[[601.44,6.27],[601.43,16.33],[601.42,18.98],[601.41,8.61],[601.4,1.83]],[[601.45,6.57],[601.46,1.83],[601.47,10.75],[601.48,1.85],[601.5,1.87]]]
["binance-futures","BNBUSDT",1727144558710,[[601.56,1.9],[601.54,1.83],[601.53,0.66],[601.52,1.83],[601.51,0.66]],[[601.57,8.31],[601.58,9.33],[601.59,2.47],[601.6,1.83],[601.61,2.03]]]
["binance-futures","BNBUSDT",1727144607307,[[601.51,12.65],[601.5,2.76],[601.49,2.4],[601.48,2.58],[601.47,3.44]],[[601.52,0.32],[601.55,11.36],[601.56,5.2],[601.57,0.66],[602.09,21.99]]]
["binance-futures","BNBUSDT",1727144619848,[[601.27,2.49],[601.26,2.8],[601.25,0.82],[601.24,4.16],[601.23,5.62]],[[601.28,15.74],[601.29,5.86],[601.3,2.58],[601.31,0.66],[601.32,17.29]]]
["binance-futures","BNBUSDT",1727144672791,[[601.9,1.96],[601.88,3.97],[601.87,8.81],[601.86,4.22],[601.85,6.65]],[[601.91,20.27],[601.92,8.22],[601.93,11.64],[601.94,2.68],[601.95,4.4]]]
["binance-futures","BNBUSDT",1727144736542,[[601.91,1.82],[601.88,2.22],[601.87,0.66],[601.86,8.7],[601.83,9.59]],[[601.92,29.43],[601.93,0.66],[601.94,2.29],[601.95,3.67],[601.96,5.76]]]
["binance-futures","BNBUSDT",1727144762180,[[602.01,3.39],[602.0,2.22],[601.99,0.66],[601.98,2.88],[601.97,2.32]],[[602.02,15.18],[602.03,0.71],[602.04,2.88],[602.05,0.66],[602.06,9.49]]]
["binance-futures","BNBUSDT",1727144802735,[[602.35,0.18],[602.34,3.11],[602.33,4.58],[602.32,2.78],[602.04,1.13]],[[602.36,5.65],[602.37,13.22],[602.38,3.11],[602.39,8.15],[602.4,10.51]]]
["binance-futures","BNBUSDT",1727144853015,[[602.15,2.67],[602.14,3.11],[602.13,2.73],[602.12,3.11],[602.11,5.99]],[[602.16,5.3],[602.19,2.04],[602.23,2.65],[602.24,3.86],[602.26,9.97]]]
["binance-futures","BNBUSDT",1727144918258,[[602.23,8.57],[602.22,5.82],[602.21,17.06],[602.2,5.82],[602.19,14.3]],[[602.24,21.22],[602.25,0.03],[602.26,2.82],[602.27,2.71],[602.28,5.08]]]
["binance-futures","BNBUSDT",1727144941568,[[602.47,0.21],[602.46,2.97],[602.45,2.7],[602.44,2.86]],[[602.48,30.73],[602.49,18.53],[602.5,82.41],[602.54,0.84],[602.56,13.62]]]
["binance-futures","BNBUSDT",1727145007782,[[602.02,20.36],[602.01,10.86],[602.0,7.96],[601.99,13.72],[601.98,11.35]],[[602.03,22.25],[602.04,2.55],[602.06,5.88],[602.07,8.17],[602.08,2.55]]]
["binance-futures","BNBUSDT",1727145052116,[[601.94,3.96],[601.93,1.58],[601.92,11.27],[601.91,1.36],[601.9,4.93]],[[601.95,2.13],[601.96,5.37],[601.97,0.01],[601.98,2.33],[601.99,2.47]]]
["binance-futures","BNBUSDT",1727145069935,[[601.96,5.96],[601.95,0.91],[601.94,2.33],[601.93,2.99],[601.92,5.85]],[[601.97,3.04],[601.98,2.3],[601.99,0.66],[602.0,2.3],[602.01,3.99]]]
["binance-futures","BNBUSDT",1727145126698,[[602.36,5.93],[602.35,0.66],[602.34,5.11],[602.33,4.49],[602.32,2.19]],[[602.37,4.31],[602.38,2.55],[602.4,2.85],[602.41,2.03],[602.46,7.54]]]
["binance-futures","BNBUSDT",1727145179549,[[602.23,9.98],[602.22,8.0],[602.21,5.57],[602.2,7.43],[602.19,17.48]],[[602.24,0.81],[602.26,1.97],[602.28,2.63],[602.29,0.66],[602.3,2.64]]]
["binance-futures","BNBUSDT",1727145200527,[[602.49,21.29],[602.48,1.97],[602.47,0.66],[602.46,8.09],[602.45,6.61]],[[602.5,66.79],[602.51,1.41],[602.52,0.02],[602.53,0.73],[602.54,0.1]]]
["binance-futures","BNBUSDT",1727145250166,[[601.71,26.17],[601.7,1.97],[601.69,16.36],[601.68,12.32],[601.67,8.15]],[[601.72,0.3],[601.75,0.17],[601.76,1.97],[601.77,6.4],[601.79,3.46]]]
["binance-futures","BNBUSDT",1727145316700,[[601.26,18.07],[601.25,1.84],[601.24,4.92],[601.23,17.34],[601.22,2.06]],[[601.27,10.57],[601.28,1.97],[601.29,1.8],[601.3,1.97],[601.31,0.66]]]
["binance-futures","BNBUSDT",1727145324515,[[601.25,4.42],[601.24,5.58],[601.23,11.11],[601.22,14.98],[601.21,7.04]],[[601.26,5.47],[601.27,3.39],[601.28,1.97],[601.29,6.17],[601.3,23.01]]]
["binance-futures","BNBUSDT",1727145380953,[[600.84,1.01],[600.83,8.02],[600.82,2.65],[600.81,6.25],[600.8,16.72]],[[600.85,5.58],[600.86,6.99],[600.87,9.59],[600.88,8.23],[600.89,7.11]]]
["binance-futures","BNBUSDT",1727145444673,[[601.14,2.06],[601.11,38.16],[601.1,0.03],[601.09,203.9],[25.0,1.38]],[[601.15,13.96],[601.16,4.88],[601.17,8.38],[601.18,10.93],[601.19,14.72]]]
["binance-futures","BNBUSDT",1727145465159,[[601.14,4.98],[601.13,0.66],[601.12,2.39],[601.11,38.82],[601.06,2.44]],[[601.15,7.36],[601.16,7.97],[601.17,6.54],[601.18,12.71],[601.19,4.96]]]
["binance-futures","BNBUSDT",1727145513166,[[601.14,4.45],[601.13,0.66],[601.12,2.16],[601.11,6.33],[601.1,4.74]],[[601.15,1.99],[601.16,2.16],[601.17,10.99],[601.18,2.16],[601.2,33.69]]]
["binance-futures","BNBUSDT",1727145585183,[[601.22,1.37],[601.19,1.66],[601.17,2.53],[601.16,2.18]],[[601.23,23.07],[601.24,6.22],[601.25,5.46],[601.26,30.32],[601.27,17.49]]]
["binance-futures","BNBUSDT",1727145627674,[[600.76,6.7],[600.75,7.51],[600.74,2.98],[600.73,0.69],[600.72,11.75]],[[600.77,13.91],[600.78,5.47],[600.79,0.67],[600.8,4.12],[600.81,7.94]]]
["binance-futures","BNBUSDT",1727145642965,[[600.79,2.06],[600.77,4.99],[600.76,5.72],[600.75,2.47],[600.74,3.41]],[[600.8,21.19],[600.81,3.47],[600.83,0.67],[600.84,4.69],[600.85,12.53]]]
["binance-futures","BNBUSDT",1727145699263,[[601.96,2.83],[601.95,1.8],[601.94,5.98],[601.93,3.0],[601.88,0.03]],[[601.97,15.97],[601.98,7.43],[601.99,8.72],[602.01,0.69],[602.02,3.69]]]
["binance-futures","BNBUSDT",1727145741648,[[602.49,11.5],[602.48,7.45],[602.47,18.61],[602.46,9.79],[602.45,15.0]],[[602.5,11.34],[602.51,2.23],[602.52,3.53],[602.53,4.63],[602.54,3.53]]]
["binance-futures","BNBUSDT",1727145763062,[[602.6,16.3],[602.59,8.94],[602.58,17.49],[602.57,5.98],[602.56,5.39]],[[602.61,2.98],[602.62,0.66],[602.63,3.27],[602.64,6.66],[602.66,3.51]]]
["binance-futures","BNBUSDT",1727145806207,[[602.79,2.02],[602.78,8.8],[602.77,0.66],[602.76,8.42],[602.75,0.66]],[[602.8,14.75],[602.81,0.66],[602.82,4.34],[602.83,0.66],[602.84,5.77]]]
["binance-futures","BNBUSDT",1727145869708,[[603.15,11.46],[603.14,3.68],[603.13,0.66],[603.12,6.27],[603.11,4.05]],[[603.16,25.8],[603.2,1.43],[603.22,0.17],[603.23,1.15],[603.24,5.3]]]
["binance-futures","BNBUSDT",1727145892643,[[603.24,4.14],[603.23,12.46],[603.22,3.87],[603.21,53.65],[603.2,3.72]],[[603.25,11.91],[603.26,21.08],[603.27,7.4],[603.28,6.07],[603.29,5.37]]]
["binance-futures","BNBUSDT",1727145937106,[[603.17,10.74],[603.16,4.82],[603.15,9.15],[603.14,6.3],[603.13,5.44]],[[603.18,1.58],[603.2,5.52],[603.22,4.06],[603.24,4.06],[603.36,9.21]]]
["binance-futures","BNBUSDT",1727145993782,[[603.85,16.67],[603.84,24.36],[603.83,8.83],[603.82,23.92],[603.81,17.54]],[[603.86,4.54],[603.88,0.07],[603.89,0.05],[603.9,4.89],[603.92,4.51]]]
["binance-futures","BNBUSDT",1727146010856,[[604.0,46.03],[603.99,23.7],[603.98,11.22],[603.97,9.16],[603.96,22.07]],[[604.01,0.93],[604.02,0.45],[604.03,0.22],[604.06,0.15],[604.07,4.2]]]
["binance-futures","BNBUSDT",1727146052740,[[604.58,0.27],[604.56,10.13],[604.55,0.66],[604.54,6.0],[604.5,10.59]],[[604.59,9.28],[604.6,1.78],[604.61,6.16],[604.62,4.81],[604.63,14.68]]]
["binance-futures","BNBUSDT",1727146104116,[[604.04,5.74],[604.03,0.66],[604.02,6.37],[604.01,0.66],[604.0,28.78]],[[604.05,13.45],[604.06,2.64],[604.07,2.22],[604.08,6.25],[604.09,0.66]]]
["binance-futures","BNBUSDT",1727146148717,[[604.11,1.54],[604.09,0.24],[604.08,6.35],[604.07,0.66],[604.06,6.35]],[[604.12,31.88],[604.13,9.06],[604.14,12.74],[604.15,4.11],[604.16,0.98]]]
["binance-futures","BNBUSDT",1727146168694,[[603.83,19.37],[603.82,6.07],[603.81,2.63],[603.8,5.41],[603.79,6.69]],[[603.84,5.86],[603.9,3.49],[603.91,5.33],[603.92,4.3],[603.93,9.96]]]
["binance-futures","BNBUSDT",1727146230622,[[604.71,0.03],[604.7,5.14],[604.69,12.85],[604.68,21.61],[604.67,4.85]],[[604.72,10.04],[604.73,2.06],[604.74,6.71],[604.75,1.06],[604.77,3.74]]]
["binance-futures","BNBUSDT",1727146268042,[[605.01,11.27],[605.0,10.77],[604.97,10.84],[604.96,18.26],[604.95,26.13]],[[605.02,12.31],[605.03,4.08],[605.04,4.08],[605.05,3.25],[605.06,12.87]]]
["binance-futures","BNBUSDT",1727146286916,[[605.24,6.51],[605.23,8.64],[605.22,5.22],[605.21,17.82],[605.2,29.81]],[[605.25,2.42],[605.27,0.27],[605.28,11.7],[605.29,4.27],[605.37,13.57]]]
["binance-futures","BNBUSDT",1727146328027,[[605.12,2.63],[605.11,0.06],[605.08,4.63],[605.07,3.91],[605.05,8.21]],[[605.13,10.32],[605.14,5.3],[605.15,0.66],[605.16,10.78],[605.17,2.67]]]
["binance-futures","BNBUSDT",1727146390269,[[605.28,5.18],[605.26,19.79],[605.25,103.5],[605.24,0.69],[605.22,9.42]],[[605.29,11.39],[605.3,5.53],[605.31,3.51],[605.32,7.58],[605.33,0.66]]]
["binance-futures","BNBUSDT",1727146413523,[[605.33,73.33],[605.32,5.01],[605.31,9.46],[605.3,10.66],[605.29,12.8]],[[605.34,6.97],[605.36,6.22],[605.37,2.55],[605.38,6.22],[605.39,0.66]]]
["binance-futures","BNBUSDT",1727146452827,[[605.54,10.46],[605.53,2.09],[605.52,8.62],[605.51,24.82],[605.5,31.6]],[[605.55,2.53],[605.56,20.57],[605.57,50.66],[605.58,18.57],[605.59,0.98]]]
["binance-futures","BNBUSDT",1727146483602,[[605.25,143.5],[605.24,17.21],[605.23,0.67],[605.22,2.5],[605.21,2.88]],[[605.26,29.77],[605.27,0.66],[605.28,15.01],[605.29,10.44],[605.3,19.11]]]
["binance-futures","BNBUSDT",1727146536693,[[605.23,22.83],[605.22,7.95],[605.21,7.04],[605.2,12.26],[605.19,5.84]],[[605.24,0.07],[605.26,0.36],[605.28,0.66],[605.29,0.66],[605.43,12.79]]]
["binance-futures","BNBUSDT",1727146577233,[[605.37,10.74],[605.36,14.26],[605.35,7.87],[605.34,16.79],[605.33,6.03]],[[605.38,0.01],[605.4,7.18],[605.42,7.18],[605.43,0.09],[605.46,4.12]]]
["binance-futures","BNBUSDT",1727146644162,[[605.46,2.42],[605.43,5.14],[605.39,4.37],[605.38,11.14],[605.37,3.77]],[[605.47,13.42],[605.48,10.03],[605.49,6.88],[605.5,6.79],[605.51,6.91]]]
["binance-futures","BNBUSDT",1727146690292,[[605.07,9.19],[605.04,1.77],[605.03,5.19],[605.02,9.12],[605.01,40.46]],[[605.08,2.63],[605.1,6.41],[605.11,9.9],[605.12,8.39],[605.13,27.18]]]
["binance-futures","BNBUSDT",1727146712911,[[604.4,3.09],[604.38,4.51],[604.37,6.94],[604.28,1.47],[604.13,3.57]],[[604.41,18.56],[604.42,20.9],[604.43,11.04],[604.44,7.98],[604.45,8.58]]]
["binance-futures","BNBUSDT",1727146781859,[[604.44,12.05],[604.43,3.62],[604.42,6.75],[604.41,8.72],[604.4,11.85]],[[604.45,1.89],[604.46,6.75],[604.47,2.49],[604.48,6.92],[604.49,0.66]]]
["binance-futures","BNBUSDT",1727146826309,[[604.82,11.89],[604.81,4.64],[604.8,6.09],[604.79,9.8],[604.78,12.2]],[[604.83,7.26],[604.84,15.04],[604.85,2.6],[604.86,9.51],[604.87,1.8]]]
["binance-futures","BNBUSDT",1727146847463,[[604.54,6.44],[604.53,2.44],[604.52,2.36],[604.51,6.29],[604.5,4.25]],[[604.55,17.56],[604.56,13.39],[604.57,6.21],[604.58,6.09],[604.59,22.59]]]
["binance-futures","BNBUSDT",1727146915738,[[604.25,13.57],[604.24,18.01],[604.23,20.54],[604.22,18.42],[604.21,10.5]],[[604.26,6.98],[604.27,3.28],[604.28,6.38],[604.29,15.62],[604.31,2.21]]]
["binance-futures","BNBUSDT",1727146959290,[[604.68,0.91],[604.67,5.07],[604.66,9.34],[604.65,11.06],[604.64,16.76]],[[604.71,4.65],[604.73,16.58],[604.8,26.58],[604.82,0.61],[604.87,23.57]]]
["binance-futures","BNBUSDT",1727146995709,[[604.81,9.26],[604.8,8.64],[604.79,4.13],[604.78,6.72],[604.77,10.09]],[[604.82,5.0],[604.83,0.66],[604.84,7.74],[604.85,0.66],[604.86,10.29]]]
["binance-futures","BNBUSDT",1727147029281,[[604.9,2.48],[604.88,0.43],[604.87,0.66],[604.86,7.48],[604.74,13.29]],[[604.91,26.9],[604.92,9.6],[604.93,7.56],[604.94,9.02],[604.95,5.3]]]
["binance-futures","BNBUSDT",1727147108415,[[604.7,14.95],[604.69,9.24],[604.65,6.83],[604.64,12.09],[604.63,5.22]],[[604.71,1.98],[604.72,6.81],[604.73,8.03],[604.74,13.93],[604.75,0.66]]]
["binance-futures","BNBUSDT",1727147133317,[[604.98,1.15],[604.96,11.28],[604.95,14.93],[604.93,5.69],[604.91,10.62]],[[604.99,7.37],[605.0,12.12],[605.01,6.4],[605.02,22.67],[605.03,2.99]]]
["binance-futures","BNBUSDT",1727147179154,[[604.78,6.84],[604.77,3.61],[604.76,9.37],[604.74,8.25],[604.73,0.36]],[[604.79,6.23],[604.81,0.66],[604.82,3.52],[604.83,13.92],[604.84,13.03]]]
["binance-futures","BNBUSDT",1727147214127,[[604.38,9.27],[604.37,0.66],[604.36,5.48],[604.35,1.73],[604.34,6.63]],[[604.39,3.45],[604.4,0.43],[604.41,6.17],[604.42,5.46],[604.43,7.94]]]
["binance-futures","BNBUSDT",1727147308993,[[604.3,30.86],[604.29,13.4],[604.28,14.49],[604.27,0.66],[604.26,9.61]],[[604.31,2.07],[604.37,0.66],[604.41,14.18],[604.42,5.54],[604.5,11.86]]]
["binance-futures","BNBUSDT",1727147334014,[[604.64,3.83],[604.62,13.34],[604.61,0.66],[604.6,12.06],[603.79,20.09]],[[604.65,10.87],[604.66,5.19],[604.67,0.66],[604.68,9.42],[604.69,11.8]]]
["binance-futures","BNBUSDT",1727147411483,[[604.22,4.19],[604.21,1.26],[604.2,12.95],[604.18,0.66],[604.17,4.07]],[[604.23,28.67],[604.24,20.1],[604.25,5.38],[604.26,5.85],[604.27,5.74]]]
["binance-futures","BNBUSDT",1727147461904,[[604.34,21.73],[604.33,2.94],[604.32,14.51],[604.31,7.31],[604.3,15.43]],[[604.35,0.01],[604.36,8.05],[604.37,0.66],[604.4,11.51],[604.41,12.24]]]
["binance-futures","BNBUSDT",1727147487920,[[604.54,9.2],[604.52,5.39],[604.5,12.28],[604.48,4.45],[604.46,2.97]],[[604.55,6.87],[604.56,0.66],[604.57,2.05],[604.58,5.34],[604.59,5.57]]]
["binance-futures","BNBUSDT",1727147529348,[[604.52,8.87],[604.5,7.3],[604.49,45.64],[604.48,10.7],[604.41,6.6]],[[604.53,17.54],[604.54,5.34],[604.55,1.02],[604.56,7.25],[604.57,4.02]]]
["binance-futures","BNBUSDT",1727147623634,[[605.09,5.08],[605.07,1.67],[605.02,8.99],[605.01,9.15],[605.0,10.21]],[[605.1,9.53],[605.11,3.58],[605.12,8.46],[605.13,13.0],[605.14,10.44]]]
["binance-futures","BNBUSDT",1727147644776,[[605.44,11.84],[605.43,4.31],[605.42,8.24],[605.41,6.35],[605.4,14.02]],[[605.45,12.57],[605.46,5.15],[605.47,0.07],[605.48,5.15],[605.49,9.44]]]
["binance-futures","BNBUSDT",1727147686763,[[606.08,3.51],[606.07,1.54],[606.06,9.96],[606.04,6.91],[606.02,4.89]],[[606.09,6.33],[606.1,9.07],[606.11,3.58],[606.13,13.84],[606.14,9.6]]]
["binance-futures","BNBUSDT",1727147747540,[[605.99,0.13],[605.96,4.05],[605.95,0.72],[605.85,67.97],[605.49,58.55]],[[606.0,12.17],[606.01,4.06],[606.02,5.39],[606.03,23.09],[606.05,5.15]]]
["binance-futures","BNBUSDT",1727147779052,[[606.17,0.73],[606.14,2.04],[606.13,2.24],[606.06,10.52],[606.05,1.54]],[[606.18,17.01],[606.19,3.75],[606.2,14.91],[606.21,5.82],[606.22,18.08]]]
["binance-futures","BNBUSDT",1727147819592,[[606.32,23.52],[606.31,1.64],[606.3,10.41],[606.29,0.66],[606.28,7.07]],[[606.33,1.4],[606.34,5.92],[606.36,10.52],[606.37,1.98],[606.39,26.39]]]
["binance-futures","BNBUSDT",1727147879123,[[606.99,3.82],[606.98,5.61],[606.97,0.66],[606.96,7.47],[606.95,2.25]],[[607.0,58.85],[607.01,0.3],[607.03,0.27],[607.04,0.12],[607.05,3.56]]]
["binance-futures","BNBUSDT",1727147918316,[[606.95,5.36],[606.94,9.0],[606.93,2.48],[606.92,5.89],[606.91,5.32]],[[606.96,5.89],[606.98,5.9],[607.01,0.8],[607.02,3.42],[607.14,9.89]]]
["binance-futures","BNBUSDT",1727147937542,[[607.07,10.66],[607.06,0.03],[607.02,9.19],[607.01,0.17],[607.0,5.85]],[[607.08,16.98],[607.09,8.34],[607.1,22.06],[607.11,14.21],[607.12,11.49]]]
["binance-futures","BNBUSDT",1727148000670,[[607.0,5.27],[606.99,0.66],[606.98,5.98],[606.97,5.54],[606.91,5.72]],[[607.01,20.55],[607.02,6.12],[607.04,5.35],[607.05,2.63],[607.06,11.69]]]
["binance-futures","BNBUSDT",1727148020586,[[606.69,0.03],[606.67,3.04],[606.66,5.87],[606.65,3.69],[606.64,26.91]],[[606.7,21.11],[606.71,9.78],[606.72,7.83],[606.73,3.51],[606.74,7.59]]]
["binance-futures","BNBUSDT",1727148057791,[[606.28,0.01],[606.24,9.18],[606.21,10.44],[606.2,14.75],[606.18,10.55]],[[606.29,14.68],[606.3,8.99],[606.31,2.02],[606.32,5.05],[606.33,12.41]]]
["binance-futures","BNBUSDT",1727148120579,[[606.06,8.25],[606.05,1.0],[606.04,5.46],[606.03,4.92],[606.02,5.49]],[[606.07,2.74],[606.08,11.47],[606.09,7.29],[606.1,6.95],[606.11,1.38]]]
["binance-futures","BNBUSDT",1727148163338,[[605.77,0.21],[605.74,1.86],[605.72,4.8],[605.71,6.61],[605.56,3.37]],[[605.78,15.12],[605.79,4.49],[605.8,9.87],[605.81,2.87],[605.82,7.85]]]
["binance-futures","BNBUSDT",1727148186008,[[605.58,7.98],[605.57,1.73],[605.56,4.9],[605.55,8.48],[605.54,4.83]],[[605.59,16.09],[605.6,7.03],[605.61,10.21],[605.62,9.21],[605.63,5.71]]]
["binance-futures","BNBUSDT",1727148252627,[[605.65,5.95],[605.64,8.97],[605.63,0.66],[605.62,0.66],[605.61,0.66]],[[605.66,18.34],[605.67,0.69],[605.68,0.66],[605.69,2.05],[605.7,6.71]]]
["binance-futures","BNBUSDT",1727148301826,[],[[606.01,1.58],[606.02,1.58],[606.03,19.66],[606.04,18.18],[606.05,5.69]]]
["binance-futures","BNBUSDT",1727148325427,[[605.99,8.73],[605.98,5.84],[605.97,15.19],[605.96,7.21],[605.95,0.66]],[[606.0,8.8],[606.01,2.07],[606.02,5.45],[606.03,4.66],[606.04,7.43]]]
["binance-futures","BNBUSDT",1727148369983,[[605.67,6.51],[605.66,0.03],[605.64,3.06],[605.63,4.73],[605.62,4.13]],[[605.68,41.98],[605.69,16.92],[605.7,20.97],[605.71,10.91],[605.72,7.52]]]
["binance-futures","BNBUSDT",1727148437403,[[605.46,3.47],[605.45,24.3],[605.44,0.1],[605.43,0.86],[605.42,6.35]],[[605.47,12.83],[605.48,6.2],[605.49,14.45],[605.5,13.54],[605.51,21.61]]]
["binance-futures","BNBUSDT",1727148462092,[[605.45,16.21],[605.44,0.1],[605.43,0.19],[605.42,6.46],[605.41,0.66]],[[605.46,42.19],[605.47,5.61],[605.48,6.57],[605.49,13.86],[605.5,10.81]]]
["binance-futures","BNBUSDT",1727148495967,[[605.58,22.19],[605.57,3.23],[605.56,7.76],[605.55,18.34],[605.54,14.27]],[[605.59,6.37],[605.6,6.56],[605.61,2.83],[605.62,6.2],[605.63,1.35]]]
["binance-futures","BNBUSDT",1727148587666,[[605.52,35.01],[605.51,0.96],[605.5,8.33],[605.49,2.68],[605.48,2.89]],[[605.53,7.93],[605.54,5.91],[605.55,4.81],[605.56,5.91],[605.57,2.64]]]
["binance-futures","BNBUSDT",1727148631807,[[604.71,8.21],[604.7,8.9],[604.69,0.66],[604.68,10.87],[604.67,2.48]],[[604.72,9.46],[604.73,4.74],[604.74,16.73],[604.75,2.88],[604.76,9.58]]]
["binance-futures","BNBUSDT",1727148653032,[[604.84,0.92],[604.83,1.78],[604.82,5.93],[604.81,0.71],[604.8,5.9]],[[604.85,9.65],[604.86,21.19],[604.87,12.93],[604.88,15.68],[604.89,2.69]]]
["binance-futures","BNBUSDT",1727148718381,[[604.6,11.18],[604.59,2.02],[604.58,5.15],[604.57,6.85],[604.56,6.15]],[[604.61,1.89],[604.62,4.77],[604.63,0.66],[604.64,5.39],[604.65,4.27]]]
["binance-futures","BNBUSDT",1727148743345,[[604.67,0.66],[604.64,0.33],[604.62,5.75],[604.6,26.42],[604.47,7.19]],[[604.68,25.1],[604.69,5.09],[604.7,6.11],[604.71,21.24],[604.72,21.75]]]
["binance-futures","BNBUSDT",1727148792099,[[604.42,28.66],[604.41,6.77],[604.38,1.65],[604.37,1.06],[604.36,0.46]],[[604.43,0.55],[604.44,4.71],[604.45,0.66],[604.46,4.78],[604.48,4.74]]]
["binance-futures","BNBUSDT",1727148842447,[[604.48,2.04],[604.46,5.92],[604.45,39.19],[604.43,1.68],[604.42,0.01]],[[604.49,5.53],[604.5,4.04],[604.51,3.68],[604.52,4.04],[604.53,18.72]]]
["binance-futures","BNBUSDT",1727148920382,[[604.55,3.75],[604.54,3.84],[604.53,0.12],[604.52,3.84],[604.5,6.16]],[[604.56,18.47],[604.57,6.69],[604.58,33.91],[604.59,6.78],[604.6,3.87]]]
["binance-futures","BNBUSDT",1727148945914,[[604.64,0.21],[604.62,5.42],[604.61,0.66],[604.6,4.5],[604.5,9.28]],[[604.65,11.9],[604.66,8.98],[604.67,12.58],[604.68,11.75],[604.69,2.02]]]
["binance-futures","BNBUSDT",1727148994122,[[604.26,3.22],[604.24,3.74],[604.23,2.5],[604.22,6.89],[604.21,0.66]],[[604.27,8.67],[604.28,4.31],[604.29,12.32],[604.3,8.33],[604.31,19.92]]]
["binance-futures","BNBUSDT",1727149060642,[[604.11,0.48],[604.08,0.66],[604.07,0.66],[604.06,0.66],[604.04,5.24]],[[604.12,22.16],[604.13,0.74],[604.14,10.59],[604.15,26.06],[604.16,7.77]]]
["binance-futures","BNBUSDT",1727149096805,[[603.83,16.54],[603.82,3.47],[603.81,7.25],[603.8,15.87],[603.79,2.22]],[[603.84,0.01],[603.85,5.41],[603.86,4.78],[603.87,14.13],[603.88,4.21]]]
["binance-futures","BNBUSDT",1727149142719,[[603.64,13.87],[603.63,2.04],[603.62,6.03],[603.6,5.86],[603.57,3.27]],[[603.65,2.33],[603.66,3.64],[603.67,2.86],[603.68,3.64],[603.69,2.64]]]
["binance-futures","BNBUSDT",1727149214944,[[603.76,7.71],[603.74,0.03],[603.72,0.16],[603.71,1.37],[603.7,4.16]],[[603.77,12.05],[603.78,6.21],[603.79,5.81],[603.8,17.6],[603.81,20.09]]]
["binance-futures","BNBUSDT",1727149265242,[[604.17,1.91],[604.15,2.94],[604.14,4.47],[604.13,4.63],[603.96,15.4]],[[604.18,14.31],[604.19,1.13],[604.2,3.27],[604.21,2.55],[604.22,7.36]]]
["binance-futures","BNBUSDT",1727149316153,[[604.45,9.56],[604.44,8.56],[604.42,12.17],[604.41,5.7],[604.4,2.03]],[[604.46,0.28],[604.47,0.07],[604.48,0.01],[604.53,5.95],[604.57,16.55]]]
["binance-futures","BNBUSDT",1727149364365,[[604.59,2.71],[604.58,4.22],[604.57,0.66],[604.56,4.91],[604.55,7.72]],[[604.6,13.02],[604.61,1.44],[604.62,4.88],[604.63,3.66],[604.64,17.4]]]
["binance-futures","BNBUSDT",1727149417203,[[605.05,16.68],[605.02,4.43],[605.01,5.23],[605.0,6.3],[604.99,1.96]],[[605.06,24.21],[605.07,7.7],[605.08,9.92],[605.09,13.54],[605.1,32.06]]]
["binance-futures","BNBUSDT",1727149444522,[[604.92,45.99],[604.91,6.05],[604.9,39.37],[604.89,10.66],[604.88,14.87]],[[604.93,6.23],[604.98,7.55],[604.99,0.66],[605.03,0.66],[605.12,12.43]]]
["binance-futures","BNBUSDT",1727149542131,[[605.28,12.39],[605.27,3.76],[605.26,9.53],[605.25,8.3],[605.24,8.99]],[[605.29,1.89],[605.3,4.17],[605.31,6.43],[605.32,4.17],[605.33,4.17]]]
["binance-futures","BNBUSDT",1727149600619,[[605.2,0.65],[605.18,5.12],[605.16,8.53],[605.15,6.88],[605.14,20.62]],[[605.21,24.05],[605.22,7.3],[605.23,6.66],[605.24,10.69],[605.25,10.76]]]
["binance-futures","BNBUSDT",1727149614470,[[605.3,7.3],[605.28,4.86],[605.26,4.86],[605.23,7.92],[605.22,16.23]],[[605.31,27.69],[605.32,13.91],[605.33,8.33],[605.34,2.52],[605.36,0.03]]]
["binance-futures","BNBUSDT",1727149680543,[[605.66,1.28],[605.65,2.88],[605.64,8.69],[605.63,7.45],[605.62,5.28]],[[605.67,12.01],[605.68,5.28],[605.69,0.66],[605.7,9.25],[605.71,5.89]]]
["binance-futures","BNBUSDT",1727149758055,[[605.71,0.14],[605.69,0.66],[605.68,10.59],[605.67,13.3],[605.66,5.24]],[[605.72,15.07],[605.73,0.66],[605.74,5.08],[605.75,0.71],[605.76,5.11]]]
["binance-futures","BNBUSDT",1727149780444,[[605.87,1.8],[605.85,4.89],[605.84,4.83],[605.83,0.66],[605.74,4.17]],[[605.88,10.21],[605.89,0.68],[605.9,6.05],[605.91,3.08],[605.92,9.02]]]
["binance-futures","BNBUSDT",1727149830015,[[605.71,0.02],[605.69,2.22],[605.67,2.86],[605.66,8.48],[605.65,0.66]],[[605.72,10.86],[605.73,3.14],[605.74,8.27],[605.75,8.57],[605.76,11.64]]]
["binance-futures","BNBUSDT",1727149878442,[[605.95,0.73],[605.94,4.82],[605.93,0.66],[605.92,6.92],[605.91,10.44]],[[605.96,29.45],[605.97,5.91],[605.98,6.8],[605.99,10.44],[606.0,9.13]]]
["binance-futures","BNBUSDT",1727149940796,[[605.83,9.36],[605.82,8.05],[605.81,1.95],[605.8,8.88],[605.79,8.89]],[[605.84,4.15],[605.85,1.84],[605.86,5.77],[605.87,3.14],[605.88,5.73]]]
["binance-futures","BNBUSDT",1727149964160,[[605.9,5.58],[605.89,0.66],[605.88,12.66],[605.87,10.44],[605.86,33.24]],[[605.91,7.13],[605.92,6.34],[605.93,0.66],[605.94,5.98],[605.95,3.38]]]
["binance-futures","BNBUSDT",1727150049683,[[606.86,7.33],[606.85,0.66],[606.84,15.78],[606.82,17.3],[606.78,9.8]],[[606.87,2.95],[606.88,5.96],[606.89,2.62],[606.9,5.96],[606.91,4.1]]]
["binance-futures","BNBUSDT",1727150105042,[[606.78,23.98],[606.76,17.82],[606.75,13.42],[606.74,16.95],[606.73,7.57]],[[606.79,1.25],[606.81,1.48],[606.82,5.09],[606.84,6.1],[606.85,0.16]]]
["binance-futures","BNBUSDT",1727150130064,[[606.76,5.14],[606.75,3.88],[606.74,5.26],[606.73,9.09],[606.72,7.43]],[[606.77,14.55],[606.78,15.77],[606.79,4.89],[606.8,12.71],[606.81,1.98]]]
["binance-futures","BNBUSDT",1727150200856,[[607.0,13.32],[606.99,16.99],[606.98,19.58],[606.97,2.77],[606.96,4.99]],[[607.01,6.65],[607.05,0.01],[607.06,0.03],[607.07,2.87],[607.08,0.01]]]
["binance-futures","BNBUSDT",1727150278444,[[606.54,4.65],[606.53,0.66],[606.52,4.99],[606.51,6.37],[606.45,21.91]],[[606.55,9.63],[606.56,6.99],[606.57,4.41],[606.58,4.94],[606.6,10.86]]]
["binance-futures","BNBUSDT",1727150310108,[[606.57,0.66],[606.56,4.57],[606.43,0.63],[606.39,14.07],[606.33,1.8]],[[606.58,24.42],[606.59,8.91],[606.6,12.06],[606.61,4.16],[606.62,3.91]]]
["binance-futures","BNBUSDT",1727150367914,[[606.64,8.46],[606.63,5.68],[606.62,8.37],[606.61,14.21],[606.6,19.28]],[[606.65,5.78],[606.66,0.36],[606.68,4.57],[606.69,3.71],[607.86,14.12]]]
["binance-futures","BNBUSDT",1727150440869,[[606.87,2.25],[606.86,4.77],[606.85,4.53],[606.83,0.73],[606.77,5.18]],[[606.88,13.75],[606.89,15.46],[606.9,6.93],[606.91,0.66],[606.92,6.98]]]
["binance-futures","BNBUSDT",1727150448742,[[606.86,12.88],[606.85,3.24],[606.84,4.77],[606.83,2.57],[606.82,5.47]],[[606.87,4.68],[606.88,0.03],[606.9,4.26],[606.91,1.95],[606.93,3.64]]]
["binance-futures","BNBUSDT",1727150509656,[[606.2,11.81],[606.19,0.66],[606.18,0.7],[606.17,2.55],[606.16,10.19]],[[606.21,11.05],[606.22,5.8],[606.23,1.95],[606.24,7.06],[606.25,1.02]]]
["binance-futures","BNBUSDT",1727150572995,[[606.13,7.62],[606.12,1.08],[606.11,0.89],[606.1,8.98],[606.09,0.66]],[[606.14,33.23],[606.15,4.0],[606.16,5.19],[606.17,1.95],[606.18,7.87]]]
["binance-futures","BNBUSDT",1727150617361,[[606.04,9.07],[606.03,0.67],[606.02,0.72],[606.01,10.49],[606.0,52.94]],[[606.05,11.06],[606.06,7.13],[606.07,4.28],[606.08,7.36],[606.09,4.95]]]
["binance-futures","BNBUSDT",1727150642763,[[606.12,10.75],[606.11,2.77],[606.1,5.42],[606.09,11.11],[606.08,7.51]],[[606.13,1.03],[606.15,2.26],[606.16,5.42],[606.17,0.66],[606.19,8.81]]]
["binance-futures","BNBUSDT",1727150716648,[[605.82,8.55],[605.8,6.7],[605.79,1.65],[605.78,6.3],[605.77,1.17]],[[605.83,33.83],[605.84,19.91],[605.85,11.97],[605.86,26.52],[605.87,4.8]]]
["binance-futures","BNBUSDT",1727150763195,[[606.18,9.43],[606.17,2.61],[606.16,5.51],[606.15,5.1],[606.14,5.51]],[[606.19,6.43],[606.21,3.69],[606.24,2.97],[606.25,0.66],[606.26,5.52]]]
["binance-futures","BNBUSDT",1727150785913,[[606.02,18.39],[606.01,0.66],[606.0,3.39],[605.99,1.9],[605.98,11.29]],[[606.03,5.02],[606.04,5.23],[606.05,1.05],[606.06,5.89],[606.07,1.84]]]
["binance-futures","BNBUSDT",1727150854652,[[606.27,6.46],[606.26,4.29],[606.25,3.09],[606.24,0.66],[606.23,0.66]],[[606.28,9.4],[606.29,8.81],[606.3,6.76],[606.31,16.86],[606.32,13.15]]]
["binance-futures","BNBUSDT",1727150900508,[[606.19,23.57],[606.18,22.33],[606.17,15.52],[606.16,16.03],[606.15,28.47]],[[606.2,1.46],[606.21,0.63],[606.22,4.75],[606.24,4.79],[606.25,0.67]]]
["binance-futures","BNBUSDT",1727150925937,[[605.45,4.57],[605.43,0.16],[605.42,0.19],[605.41,0.66],[605.38,1.32]],[[605.46,17.81],[605.47,5.02],[605.48,15.03],[605.49,20.77],[605.5,19.3]]]
["binance-futures","BNBUSDT",1727150966450,[[605.44,4.27],[605.42,38.0],[605.4,5.38],[605.37,16.78],[605.35,4.57]],[[605.45,12.56],[605.46,11.28],[605.47,5.54],[605.48,5.62],[605.49,4.29]]]
["binance-futures","BNBUSDT",1727151044342,[[605.48,7.72],[605.46,2.29],[605.45,5.09],[605.44,5.06],[605.43,8.68]],[[605.49,12.05],[605.5,2.51],[605.52,2.52],[605.53,6.67],[605.54,12.17]]]
["binance-futures","BNBUSDT",1727151068103,[[605.36,8.76],[605.31,3.66],[605.3,4.25],[605.29,8.25],[605.28,16.06]],[[605.37,6.29],[605.38,5.16],[605.39,6.4],[605.4,9.29],[605.41,13.72]]]
["binance-futures","BNBUSDT",1727151108443,[[605.52,29.82],[605.51,9.92],[605.5,6.2],[605.49,6.64],[605.48,9.52]],[[605.53,1.91],[605.54,2.36],[605.55,3.85],[605.56,11.2],[605.57,6.6]]]
["binance-futures","BNBUSDT",1727151190437,[[605.72,2.6],[605.71,0.66],[605.7,2.9],[605.69,2.6],[605.68,2.9]],[[605.73,16.79],[605.74,3.16],[605.75,0.69],[605.76,7.03],[605.77,4.48]]]
["binance-futures","BNBUSDT",1727151228691,[[605.67,29.57],[605.66,0.69],[605.65,0.66],[605.64,3.57],[605.63,4.89]],[[605.68,15.51],[605.69,2.4],[605.7,3.3],[605.71,0.66],[605.72,7.34]]]
["binance-futures","BNBUSDT",1727151296735,[[605.39,3.77],[605.37,3.2],[605.36,7.62],[605.35,5.64],[605.32,0.01]],[[605.4,12.48],[605.41,11.97],[605.42,4.3],[605.43,11.16],[605.44,14.28]]]
["binance-futures","BNBUSDT",1727151380349,[[605.04,3.19],[604.99,6.2],[604.97,6.22],[604.96,5.22],[604.95,3.48]],[[605.05,21.2],[605.06,16.86],[605.07,3.24],[605.08,16.09],[605.09,14.0]]]
["binance-futures","BNBUSDT",1727151432850,[[604.56,5.17],[604.55,0.17],[604.54,12.67],[604.53,2.04],[604.52,3.21]],[[604.57,10.62],[604.58,9.51],[604.59,17.52],[604.6,13.78],[604.61,16.57]]]
["binance-futures","BNBUSDT",1727151454042,[[604.43,13.03],[604.42,2.93],[604.41,0.01],[604.39,0.01],[604.38,7.02]],[[604.44,25.68],[604.45,4.44],[604.46,13.61],[604.47,11.0],[604.48,12.33]]]
["binance-futures","BNBUSDT",1727151519456,[[604.45,11.3],[604.44,11.9],[604.43,7.74],[604.42,9.41],[604.41,11.77]],[[604.46,3.55],[604.47,2.71],[604.48,3.53],[604.49,6.14],[604.5,7.54]]]
["binance-futures","BNBUSDT",1727151572442,[[604.4,14.32],[604.39,1.2],[604.38,2.84],[604.37,13.34],[604.36,49.87]],[[604.41,5.69],[604.42,5.07],[604.43,3.21],[604.44,21.68],[604.45,19.29]]]
["binance-futures","BNBUSDT",1727151605944,[[604.26,22.17],[604.25,6.23],[604.24,24.77],[604.23,6.1],[604.22,3.08]],[[604.27,8.6],[604.28,4.15],[604.29,4.51],[604.3,3.65],[604.31,6.43]]]
["binance-futures","BNBUSDT",1727151650181,[[603.95,13.68],[603.94,3.29],[603.93,0.01],[603.92,3.29],[603.91,3.72]],[[603.96,6.32],[603.97,0.66],[603.98,5.17],[603.99,4.63],[604.0,10.24]]]
["binance-futures","BNBUSDT",1727151716550,[[604.0,7.43],[603.99,0.66],[603.98,3.51],[603.97,3.65],[603.96,5.51]],[[604.01,12.58],[604.02,3.48],[604.03,0.66],[604.04,6.76],[604.05,6.61]]]
["binance-futures","BNBUSDT",1727151739633,[[603.98,29.3],[603.97,0.66],[603.96,3.34],[603.95,2.98],[603.94,2.44]],[[603.99,0.62],[604.01,0.36],[604.02,2.02],[604.03,0.66],[604.05,9.71]]]
["binance-futures","BNBUSDT",1727151794728,[[604.18,8.26],[604.17,1.76],[604.15,0.72],[604.13,13.34],[604.05,11.66]],[[604.19,22.78],[604.2,15.89],[604.21,15.74],[604.22,3.33],[604.23,13.72]]]
["binance-futures","BNBUSDT",1727151830187,[[604.58,4.5],[604.57,0.66],[604.56,2.97],[604.55,10.49],[604.54,2.35]],[[604.59,6.36],[604.6,8.14],[604.61,3.26],[604.62,16.62],[604.63,5.87]]]
["binance-futures","BNBUSDT",1727151912192,[[604.35,17.66],[604.34,3.26],[604.33,5.31],[604.32,9.54],[604.31,7.91]],[[604.36,7.55],[604.37,0.69],[604.38,3.3],[604.39,1.31],[604.4,3.08]]]
["binance-futures","BNBUSDT",1727151963158,[[604.46,38.03],[604.45,4.2],[604.44,7.99],[604.43,0.73],[604.42,7.4]],[[604.47,2.63],[604.48,2.53],[604.49,0.66],[604.5,2.84],[604.51,0.66]]]
["binance-futures","BNBUSDT",1727152043227,[[604.57,10.25],[604.56,6.54],[604.55,5.76],[604.54,2.95],[604.53,8.73]],[[604.58,2.32],[604.6,14.65],[604.65,3.67],[604.66,6.64],[604.74,7.22]]]
["binance-futures","BNBUSDT",1727152104482,[[604.47,1.82],[604.45,0.11],[604.44,2.65],[604.43,2.49],[604.42,6.57]],[[604.48,29.41],[604.49,12.76],[604.5,15.1],[604.51,1.23],[604.52,2.83]]]
["binance-futures","BNBUSDT",1727152143598,[[604.59,19.87],[604.58,8.46],[604.57,1.0],[604.56,3.69],[604.55,22.43]],[[604.6,9.5],[604.61,0.54],[604.63,0.01],[604.64,1.64],[604.65,4.8]]]
["binance-futures","BNBUSDT",1727152220075,[[604.86,16.5],[604.85,0.72],[604.84,7.33],[604.78,21.17],[604.77,6.29]],[[604.87,6.02],[604.88,3.19],[604.89,12.37],[604.9,7.33],[604.91,12.13]]]
["binance-futures","BNBUSDT",1727152274993,[[604.95,10.94],[604.94,3.05],[604.93,0.66],[604.92,7.11],[604.91,5.31]],[[604.96,13.35],[604.97,0.91],[604.98,4.7],[604.99,9.9],[605.0,3.09]]]
["binance-futures","BNBUSDT",1727152302501,[[605.02,0.93],[605.01,0.17],[604.98,3.05]],[[605.03,16.45],[605.04,5.01],[605.05,2.73],[605.06,22.55],[605.07,8.14]]]
["binance-futures","BNBUSDT",1727152357758,[[605.19,8.29],[605.18,9.06],[605.17,11.6],[605.16,14.62],[605.15,17.17]],[[605.2,12.99],[605.21,1.07],[605.22,0.12],[605.23,2.93],[605.24,10.71]]]
["binance-futures","BNBUSDT",1727152439746,[[604.9,2.37],[604.86,0.66],[604.83,3.61],[604.82,0.03],[604.75,4.73]],[[604.91,29.23],[604.92,2.67],[604.93,11.3],[604.94,32.13],[604.95,29.08]]]
["binance-futures","BNBUSDT",1727152478645,[[604.58,2.94],[604.57,1.87],[604.56,6.17],[604.55,10.21],[604.54,8.61]],[[604.59,12.99],[604.6,21.03],[604.61,3.88],[604.62,25.53],[604.63,10.33]]]
["binance-futures","BNBUSDT",1727152520572,[[604.23,2.1],[604.22,3.43],[604.21,4.68],[604.2,9.82],[604.19,7.32]],[[604.24,10.04],[604.25,5.43],[604.26,12.26],[604.28,2.51],[604.29,12.31]]]
["binance-futures","BNBUSDT",1727152606164,[[604.06,0.96],[604.05,1.61],[604.04,0.01],[604.03,0.66],[604.02,2.57]],[[604.07,14.74],[604.08,7.33],[604.09,9.45],[604.1,4.23],[604.11,9.41]]]
["binance-futures","BNBUSDT",1727152631669,[[603.86,14.91],[603.85,5.33],[603.84,7.12],[603.83,5.71],[603.82,17.96]],[[603.87,2.26],[603.88,2.26],[603.89,2.02],[603.9,6.52],[603.91,2.93]]]
["binance-futures","BNBUSDT",1727152693040,[[604.1,14.63],[604.09,2.62],[604.08,7.18],[604.07,0.66],[604.06,5.27]],[[604.11,1.02],[604.12,6.82],[604.13,6.2],[604.15,8.63],[604.16,6.84]]]
["binance-futures","BNBUSDT",1727152725642,[[604.18,2.06],[604.17,0.02],[604.16,7.04],[604.15,4.89],[604.14,9.13]],[[604.19,17.18],[604.2,2.81],[604.21,0.66],[604.22,2.02],[604.23,5.77]]]
["binance-futures","BNBUSDT",1727152849846,[[604.21,13.44],[604.2,13.32],[604.19,8.4],[604.18,10.3],[604.17,11.32]],[[604.22,13.16],[604.23,1.85],[604.24,6.22],[604.25,0.66],[604.26,3.24]]]
["binance-futures","BNBUSDT",1727152886397,[[604.22,2.34],[604.19,0.66],[604.18,3.03],[604.13,1.1],[604.09,9.82]],[[604.23,17.55],[604.24,19.06],[604.25,11.0],[604.26,22.48],[604.27,20.2]]]
["binance-futures","BNBUSDT",1727152983473,[[604.05,9.8],[604.04,4.54],[604.03,3.14],[604.02,19.04],[604.01,2.87]],[[604.06,10.74],[604.07,0.69],[604.08,4.91],[604.09,3.32],[604.1,3.31]]]
["binance-futures","BNBUSDT",1727153036359,[[602.7,33.54],[602.69,5.89],[602.68,2.75],[602.67,35.11],[602.66,31.4]],[[602.71,12.45],[602.72,2.75],[602.74,2.76],[602.76,30.07],[602.77,12.89]]]
["binance-futures","BNBUSDT",1727153056520,[[602.47,33.12],[602.46,4.89],[602.45,0.67],[602.44,5.48],[602.43,40.59]],[[602.48,7.93],[602.49,22.85],[602.5,2.89],[602.51,0.66],[602.52,2.89]]]
["binance-futures","BNBUSDT",1727153083992,[[602.19,52.64],[602.17,10.54],[602.16,0.66],[602.15,3.44],[602.12,3.19]],[[602.2,19.01],[602.21,0.66],[602.22,4.0],[602.23,2.94],[602.24,10.16]]]
["binance-futures","BNBUSDT",1727153114454,[[602.01,24.9],[602.0,3.91],[601.99,11.51],[601.98,0.24],[601.97,11.2]],[[602.02,31.28],[602.03,8.26],[602.04,11.01],[602.05,8.33],[602.06,13.26]]]
["binance-futures","BNBUSDT",1727153179472,[[601.95,10.53],[601.94,6.49],[601.93,1.0],[601.91,28.09],[601.88,3.52]],[[601.96,21.36],[601.97,4.15],[601.98,13.66],[601.99,137.9],[602.0,847.79]]]
["binance-futures","BNBUSDT",1727153220888,[[602.19,17.5],[602.18,14.28],[602.17,11.07],[602.16,6.84],[602.15,1.79]],[[602.2,4.1],[602.21,1.23],[602.22,4.07],[602.23,1.58],[602.25,4.81]]]
["binance-futures","BNBUSDT",1727153242393,[[602.35,21.39],[602.34,25.85],[602.33,8.81],[602.32,22.31],[602.31,14.74]],[[602.36,10.9],[602.37,3.73],[602.39,0.66],[602.4,10.2],[602.41,3.22]]]
["binance-futures","BNBUSDT",1727153310028,[[602.68,17.77],[602.67,2.43],[602.66,0.66],[602.65,0.69],[602.64,14.02]],[[602.69,19.35],[602.7,23.4],[602.71,27.52],[602.72,21.31],[602.73,15.56]]]
["binance-futures","BNBUSDT",1727153342263,[[602.07,5.81],[602.06,4.71],[602.05,0.71],[602.04,8.69],[602.03,0.85]],[[602.08,28.65],[602.09,0.73],[602.1,8.56],[602.11,7.59],[602.12,13.71]]]
["binance-futures","BNBUSDT",1727153359659,[[601.98,16.18],[601.97,0.66],[601.96,5.13],[601.95,3.64],[601.94,12.73]],[[601.99,32.88],[602.0,9.03],[602.01,19.52],[602.02,0.66],[602.03,4.18]]]
["binance-futures","BNBUSDT",1727153396184,[[601.88,15.13],[601.87,4.5],[601.86,25.38],[601.84,4.25],[601.82,5.57]],[[601.89,4.14],[601.9,5.27],[601.91,2.97],[601.92,6.77],[601.93,13.92]]]
["binance-futures","BNBUSDT",1727153455203,[[601.88,27.77],[601.87,26.33],[601.86,14.41],[601.85,0.82],[601.84,3.83]],[[601.89,0.43],[601.92,5.58],[601.93,7.87],[601.94,4.33],[601.95,6.66]]]
["binance-futures","BNBUSDT",1727153475744,[[601.98,11.91],[601.97,0.75],[601.96,3.46],[601.95,3.18],[601.92,13.72]],[[601.99,3.27],[602.0,3.79],[602.02,10.22],[602.03,8.36],[602.07,5.43]]]
["binance-futures","BNBUSDT",1727153548823,[[602.1,44.92],[602.09,20.37],[602.08,28.95],[602.07,9.37],[602.06,4.46]],[[602.11,5.13],[602.12,0.66],[602.13,4.87],[602.14,3.61],[602.15,0.67]]]
["binance-futures","BNBUSDT",1727153595154,[[602.06,190.2],[602.03,0.66],[602.02,4.27],[601.98,9.1],[601.97,21.96]],[[602.07,30.6],[602.08,4.27],[602.09,0.66],[602.1,6.42],[602.11,5.1]]]
["binance-futures","BNBUSDT",1727153621028,[[601.99,11.54],[601.98,5.27],[601.97,7.19],[601.96,15.88],[601.95,18.74]],[[602.0,8.71],[602.01,2.48],[602.02,7.51],[602.03,1.55],[602.04,9.19]]]
["binance-futures","BNBUSDT",1727153668057,[[601.85,1.62],[601.84,4.16],[601.83,0.66],[601.82,4.16],[601.81,43.76]],[[601.86,20.58],[601.87,3.89],[601.88,4.19],[601.89,30.23],[601.9,34.15]]]
["binance-futures","BNBUSDT",1727153731841,[[602.23,9.66],[602.22,6.69],[602.21,7.24],[602.2,6.67],[602.19,8.82]],[[602.24,5.79],[602.25,3.97],[602.26,4.2],[602.27,1.21],[602.28,11.35]]]
["binance-futures","BNBUSDT",1727153791928,[[602.71,2.0],[602.69,2.0],[602.67,10.03],[602.66,3.39],[602.65,0.48]],[[602.72,24.65],[602.73,9.53],[602.74,12.03],[602.76,31.42],[602.77,10.18]]]
["binance-futures","BNBUSDT",1727153798229,[[602.69,3.26],[602.68,5.74],[602.67,2.48],[602.66,4.05],[602.65,0.69]],[[602.7,15.02],[602.71,4.15],[602.72,5.08],[602.73,3.62],[602.74,5.52]]]
["binance-futures","BNBUSDT",1727153870694,[[602.92,10.51],[602.91,0.66],[602.9,3.98],[602.89,2.04],[602.88,12.04]],[[602.93,12.54],[602.94,1.19],[602.96,0.03],[602.97,0.16],[602.98,1.81]]]
["binance-futures","BNBUSDT",1727153931440,[[602.64,13.91],[602.63,0.66],[602.62,3.38],[602.61,5.52],[602.6,4.31]],[[602.65,29.56],[602.66,5.26],[602.67,9.14],[602.68,2.49],[602.69,12.15]]]
["binance-futures","BNBUSDT",1727153956905,[[602.85,0.15],[602.84,2.49],[602.83,2.63],[602.81,0.74],[602.8,2.49]],[[602.86,21.8],[602.87,11.45],[602.88,4.53],[602.89,2.03],[602.9,9.16]]]
["binance-futures","BNBUSDT",1727154029920,[[602.63,20.15],[602.61,3.37],[602.6,4.19],[602.59,12.74],[602.56,13.56]],[[602.64,6.37],[602.66,3.14],[602.67,3.05],[602.68,3.87],[602.72,1.4]]]
["binance-futures","BNBUSDT",1727154053367,[[602.66,19.43],[602.65,0.9],[602.64,2.63],[602.61,0.66],[602.6,2.74]],[[602.67,1.79],[602.7,4.33],[602.71,1.5],[602.73,2.63],[602.74,3.54]]]
["binance-futures","BNBUSDT",1727154099056,[[602.77,3.58],[602.76,4.14],[602.74,3.54],[602.73,2.72],[602.63,4.55]],[[602.78,14.35],[602.79,2.85],[602.8,6.13],[602.81,0.66],[602.82,8.91]]]
["binance-futures","BNBUSDT",1727154143414,[[603.06,20.12],[603.05,8.34],[603.04,12.42],[603.03,15.37],[603.02,19.96]],[[603.07,1.7],[603.08,0.01],[603.1,3.43],[603.11,6.48],[603.12,8.04]]]
["binance-futures","BNBUSDT",1727154216878,[[603.02,8.25],[603.01,2.64],[603.0,4.71],[602.99,3.29],[602.98,7.48]],[[603.03,6.55],[603.04,2.6],[603.05,0.66],[603.06,4.43],[603.07,3.21]]]
["binance-futures","BNBUSDT",1727154243371,[[603.07,20.65],[603.06,12.7],[603.05,5.72],[603.04,2.6],[603.03,10.73]],[[603.08,18.89],[603.09,11.66],[603.1,26.17],[603.12,7.54],[603.13,9.42]]]
["binance-futures","BNBUSDT",1727154319125,[[603.0,9.32],[602.99,12.25],[602.98,9.1],[602.97,15.93],[602.96,16.9]],[[603.01,11.01],[603.02,2.76],[603.03,5.89],[603.04,6.52],[603.05,6.52]]]
["binance-futures","BNBUSDT",1727154373670,[[603.04,40.84],[603.03,18.34],[603.02,7.48],[603.01,0.78],[603.0,11.39]],[[603.05,0.46],[603.06,0.3],[603.08,2.82],[603.09,6.56],[603.1,2.74]]]
["binance-futures","BNBUSDT",1727154414302,[[603.1,4.84],[603.08,12.31],[603.07,12.66],[603.06,19.42],[603.05,10.11]],[[603.11,16.98],[603.12,5.17],[603.13,10.97],[603.14,6.53],[603.15,5.66]]]
["binance-futures","BNBUSDT",1727154434882,[[603.09,1.83],[603.08,3.49],[603.07,0.66],[603.06,10.95],[603.05,0.66]],[[603.1,11.02],[603.11,0.66],[603.12,8.34],[603.13,11.3],[603.14,5.88]]]
["binance-futures","BNBUSDT",1727154517741,[[602.64,28.82],[602.62,2.03],[602.61,0.66],[602.6,5.03],[601.97,14.72]],[[602.65,34.61],[602.66,15.28],[602.67,12.73],[602.68,11.35],[602.69,7.49]]]
["binance-futures","BNBUSDT",1727154582571,[[602.62,3.01],[602.61,2.1],[602.6,4.19],[602.59,2.69],[602.58,5.15]],[[602.63,27.21],[602.64,24.92],[602.65,10.69],[602.66,10.93],[602.67,21.16]]]
["binance-futures","BNBUSDT",1727154638492,[[603.14,48.9],[603.13,0.66],[603.12,4.13],[603.11,2.36],[603.1,3.47]],[[603.15,4.94],[603.16,4.43],[603.18,5.76],[603.2,3.17],[603.22,7.84]]]
["binance-futures","BNBUSDT",1727154683911,[[603.14,11.09],[603.13,1.82],[603.12,14.43],[603.11,14.49],[603.1,17.69]],[[603.15,0.42],[603.18,1.85],[603.19,0.66],[603.2,0.71],[603.21,1.54]]]
["binance-futures","BNBUSDT",1727154731248,[[603.12,10.28],[603.11,25.18],[603.1,6.11],[603.09,159.12],[603.08,4.9]],[[603.13,3.01],[603.14,3.19],[603.16,0.66],[603.17,2.25],[604.6,0.9]]]
["binance-futures","BNBUSDT",1727154758322,[[603.13,9.24],[603.12,4.44],[603.11,7.23],[603.1,21.66],[603.09,1.86]],[[603.14,3.22],[603.15,1.48],[603.16,0.66],[603.17,0.69],[603.18,2.41]]]
["binance-futures","BNBUSDT",1727154809918,[[602.7,4.34],[602.68,9.07],[602.67,0.11],[602.65,0.69],[602.59,10.49]],[[602.71,9.47],[602.72,4.93],[602.73,17.67],[602.76,7.58],[602.77,11.63]]]
["binance-futures","BNBUSDT",1727154875210,[[602.9,32.61],[602.89,2.19],[602.88,22.84],[602.87,7.6],[602.86,15.83]],[[602.91,1.27],[602.92,0.01],[602.93,0.73],[602.94,2.55],[602.95,0.66]]]
["binance-futures","BNBUSDT",1727154927032,[[602.72,27.67],[602.71,26.36],[602.7,12.72],[602.69,2.9],[602.68,9.4]],[[602.73,0.6],[602.74,1.24],[602.76,5.18],[602.78,4.51],[602.82,4.94]]]
["binance-futures","BNBUSDT",1727154975492,[[602.83,18.85],[602.82,7.81],[602.81,5.55],[602.8,23.98],[602.79,7.48]],[[602.84,1.99],[602.85,1.94],[602.86,3.03],[602.88,6.55],[602.91,7.33]]]
["binance-futures","BNBUSDT",1727155066805,[[602.76,13.51],[602.75,2.67],[602.74,0.66],[602.73,3.62],[602.72,6.01]],[[602.77,9.06],[602.78,0.66],[602.79,2.68],[602.8,3.2],[602.81,2.88]]]
["binance-futures","BNBUSDT",1727155123101,[[602.29,22.9],[602.28,20.73],[602.27,8.59],[602.26,7.76],[602.25,12.69]],[[602.3,5.64],[602.31,0.83],[602.32,7.5],[602.33,24.72],[602.34,3.07]]]
["binance-futures","BNBUSDT",1727155150805,[[602.39,7.15],[602.38,10.67],[602.37,14.21],[602.36,13.23],[602.35,18.8]],[[602.4,4.3],[602.41,0.66],[602.42,2.53],[602.43,2.43],[602.44,10.27]]]
["binance-futures","BNBUSDT",1727155214441,[[602.15,9.85],[602.14,2.14],[602.13,4.97],[602.12,4.29],[602.11,7.36]],[[602.16,35.46],[602.17,16.04],[602.18,15.48],[602.19,19.85],[602.2,29.47]]]
["binance-futures","BNBUSDT",1727155270432,[[601.97,9.36],[601.86,11.11],[601.85,8.9],[601.83,5.82]],[[601.98,15.42],[601.99,0.66],[602.0,4.09],[602.01,14.26],[602.02,14.0]]]
["binance-futures","BNBUSDT",1727155291345,[[601.79,13.91],[601.78,3.3],[601.77,1.66],[601.76,3.3],[601.75,0.69]],[[601.8,3.92],[601.82,2.64],[601.83,7.03],[601.84,15.17],[601.86,3.34]]]
["binance-futures","BNBUSDT",1727155364420,[[601.47,4.38],[601.46,2.15],[601.45,4.73],[601.44,2.26],[601.43,4.81]],[[601.48,9.72],[601.49,1.85],[601.5,9.93],[601.51,0.67],[601.52,12.26]]]
["binance-futures","BNBUSDT",1727155412266,[[601.49,11.18],[601.48,4.3],[601.47,3.52],[601.46,10.88],[601.45,5.63]],[[601.5,2.03],[601.52,2.15],[601.53,5.8],[601.54,8.13],[601.58,24.28]]]
["binance-futures","BNBUSDT",1727155464015,[[601.63,6.64],[601.62,2.15],[601.61,0.66],[601.6,2.15],[601.59,2.8]],[[601.64,14.54],[601.65,7.48],[601.66,11.87],[601.67,17.3],[601.68,5.99]]]
["binance-futures","BNBUSDT",1727155486716,[[601.55,4.27],[601.54,3.04],[601.53,0.89],[601.52,7.93],[601.51,11.38]],[[601.56,10.63],[601.57,0.66],[601.58,8.28],[601.59,9.23],[601.6,12.9]]]
["binance-futures","BNBUSDT",1727155565478,[[601.47,17.69],[601.46,7.42],[601.45,23.28],[601.41,1.87],[601.4,0.07]],[[601.48,26.41],[601.49,0.67],[601.5,15.44],[601.51,15.8],[601.52,3.02]]]
["binance-futures","BNBUSDT",1727155593791,[[601.56,3.99],[601.54,1.07],[601.52,5.04],[601.51,5.77],[601.43,10.44]],[[601.57,15.02],[601.58,5.36],[601.59,7.07],[601.6,9.22],[601.61,0.69]]]
["binance-futures","BNBUSDT",1727155652401,[[601.99,0.15],[601.96,3.25],[601.94,3.6],[601.93,0.69],[601.92,8.49]],[[602.0,27.96],[602.01,7.28],[602.02,10.98],[602.03,1.28],[602.04,14.24]]]
["binance-futures","BNBUSDT",1727155739056,[[602.15,34.18],[602.14,36.33],[602.13,5.94],[602.12,2.91],[602.11,5.21]],[[602.16,6.46],[602.18,2.36],[602.19,2.93],[602.2,2.91],[602.21,1.83]]]
["binance-futures","BNBUSDT",1727155802238,[[602.56,34.92],[602.55,14.83],[602.54,16.72],[602.53,12.45],[602.52,36.1]],[[602.57,7.21],[602.59,0.66],[602.6,1.9],[602.61,7.38],[602.62,8.59]]]
["binance-futures","BNBUSDT",1727155811852,[[602.57,42.85],[602.56,7.39],[602.55,6.04],[602.54,5.31],[602.53,5.07]],[[602.58,10.25],[602.6,3.01],[602.61,8.27],[602.62,3.72],[602.63,2.97]]]
["binance-futures","BNBUSDT",1727155888394,[[602.61,40.84],[602.6,27.25],[602.59,6.83],[602.58,4.15],[602.57,0.66]],[[602.62,6.81],[602.64,15.39],[602.65,15.3],[602.66,19.87],[602.71,11.25]]]
["binance-futures","BNBUSDT",1727155940485,[[602.31,13.33],[602.3,11.9],[602.29,2.64],[602.28,3.66],[602.27,3.39]],[[602.32,4.24],[602.33,7.38],[602.34,3.66],[602.35,2.97],[602.36,3.69]]]
["binance-futures","BNBUSDT",1727155963095,[[601.98,15.35],[601.97,0.66],[601.96,4.94],[601.95,3.48],[601.94,5.78]],[[601.99,4.73],[602.0,2.24],[602.01,4.96],[602.02,9.96],[602.03,6.96]]]
["binance-futures","BNBUSDT",1727156020901,[[601.62,4.71],[601.6,6.17],[601.59,10.18],[601.58,4.39],[601.57,2.58]],[[601.63,33.67],[601.64,23.82],[601.65,19.82],[601.66,22.31],[601.67,17.26]]]
["binance-futures","BNBUSDT",1727156101374,[[601.84,4.06],[601.81,0.82],[601.8,2.66],[601.79,0.66],[601.77,6.39]],[[601.85,11.79],[601.86,7.71],[601.87,5.73],[601.88,14.59],[601.89,13.02]]]
["binance-futures","BNBUSDT",1727156122405,[[601.62,0.67],[601.61,0.04],[601.6,2.0],[601.59,1.77],[601.58,7.61]],[[601.63,17.79],[601.64,3.8],[601.65,4.87],[601.66,10.65],[601.67,8.24]]]
["binance-futures","BNBUSDT",1727156173936,[[601.42,29.46],[601.41,5.06],[601.4,14.87],[601.38,5.02],[601.37,18.41]],[[601.43,2.65],[601.44,9.16],[601.45,0.66],[601.46,3.17],[601.47,2.6]]]
["binance-futures","BNBUSDT",1727156258765,[[601.34,9.16],[601.33,1.13],[601.32,6.9],[601.31,19.81],[601.3,11.2]],[[601.35,0.55],[601.36,2.66],[601.37,1.76],[601.38,6.49],[601.41,14.86]]]
["binance-futures","BNBUSDT",1727156289749,[[601.51,21.53],[601.5,23.98],[601.49,13.39],[601.48,7.13],[601.47,15.7]],[[601.52,0.7],[601.53,0.01],[601.54,7.86],[601.55,1.02],[601.56,2.31]]]
["binance-futures","BNBUSDT",1727156336155,[[601.3,13.38],[601.29,2.39],[601.28,6.22],[601.27,4.84],[601.26,9.01]],[[601.31,1.04],[601.33,1.58],[601.34,5.91],[601.35,0.96],[601.36,6.53]]]
["binance-futures","BNBUSDT",1727156416329,[[601.39,17.21],[601.38,6.47],[601.37,1.92],[601.36,9.95],[601.35,18.72]],[[601.4,27.56],[601.41,3.08],[601.42,11.27],[601.43,0.66],[601.44,4.74]]]
["binance-futures","BNBUSDT",1727156437542,[[601.44,2.13],[601.43,0.66],[601.42,18.95],[601.41,15.07],[601.4,73.71]],[[601.45,15.83],[601.46,4.07],[601.47,12.26],[601.48,16.45],[601.49,27.42]]]
["binance-futures","BNBUSDT",1727156494243,[[601.34,4.8],[601.33,0.01],[601.32,4.86],[601.31,8.2],[601.3,1000.67]],[[601.35,27.08],[601.36,23.82],[601.37,11.21],[601.38,29.59],[601.39,1.46]]]
["binance-futures","BNBUSDT",1727156573814,[[601.3,614.84],[601.29,0.01],[601.28,0.01],[601.26,1.01],[601.24,0.97]],[[601.31,100.93],[601.32,58.77],[601.33,3.49],[601.34,207.49],[601.35,15.24]]]
["binance-futures","BNBUSDT",1727156621774,[[601.24,40.57],[601.23,20.31],[601.22,22.21],[601.21,1.7],[601.2,50.43]],[[601.25,7.64],[601.26,10.0],[601.27,1.85],[601.28,18.12],[601.29,7.82]]]
["binance-futures","BNBUSDT",1727156658320,[[601.03,28.38],[601.02,46.95],[601.01,156.87],[601.0,878.12],[600.99,0.09]],[[601.04,5.95],[601.05,6.41],[601.06,8.47],[601.07,19.45],[601.08,25.0]]]
["binance-futures","BNBUSDT",1727156728222,[[600.76,13.28],[600.75,1.18],[600.74,12.09],[600.73,7.43],[600.69,2.67]],[[600.77,28.76],[600.78,22.73],[600.79,13.17],[600.8,32.12],[600.81,21.45]]]
["binance-futures","BNBUSDT",1727156774551,[[601.29,5.53],[601.28,10.05],[601.26,12.23],[601.24,21.08],[601.11,30.6]],[[601.3,26.33],[601.31,13.67],[601.32,42.62],[601.33,23.11],[601.34,209.04]]]
["binance-futures","BNBUSDT",1727156803368,[[601.0,30.15],[600.99,3.63],[600.98,8.88],[600.97,0.72],[600.96,8.88]],[[601.01,10.63],[601.02,5.66],[601.03,4.32],[601.04,8.88],[601.05,12.12]]]
["binance-futures","BNBUSDT",1727156893530,[[601.7,6.4],[601.68,12.81],[601.66,11.14],[601.59,5.91],[601.57,17.18]],[[601.71,28.54],[601.72,27.33],[601.73,18.79],[601.74,31.14],[601.75,27.11]]]
["binance-futures","BNBUSDT",1727156949870,[[601.6,36.35],[601.59,24.07],[601.58,6.33],[601.57,5.3],[601.56,16.75]],[[601.61,7.05],[601.62,0.37],[601.65,0.67],[601.66,1.42],[601.67,0.67]]]
["binance-futures","BNBUSDT",1727156974928,[[601.7,18.56],[601.69,10.38],[601.68,21.13],[601.67,12.5],[601.66,12.9]],[[601.71,3.65],[601.72,1.05],[601.73,0.36],[601.75,3.29],[601.76,8.38]]]
["binance-futures","BNBUSDT",1727157030620,[],[[602.08,39.06],[602.09,1.95],[602.1,4.65],[602.11,34.13],[602.12,37.27]]]
["binance-futures","BNBUSDT",1727157106016,[[602.31,7.9],[602.3,8.07],[602.29,5.57],[602.28,11.74],[602.27,8.9]],[[602.32,7.7],[602.34,0.01],[602.35,2.79],[602.36,0.03],[602.37,8.21]]]
["binance-futures","BNBUSDT",1727157130221,[[602.34,21.96],[602.33,0.66],[602.32,5.06],[602.31,4.64],[602.3,0.16]],[[602.35,1.99],[602.37,0.36],[602.4,8.36],[602.44,7.58],[602.49,16.2]]]
["binance-futures","BNBUSDT",1727157232166,[[602.57,9.08],[602.56,0.01],[602.55,4.11],[602.54,1.13],[602.53,6.69]],[[602.58,13.81],[602.59,4.68],[602.6,4.68],[602.61,14.56],[602.62,11.94]]]
["binance-futures","BNBUSDT",1727157265247,[[602.55,30.75],[602.54,17.48],[602.53,21.2],[602.52,16.87],[602.51,2.86]],[[602.56,3.2],[602.6,0.03],[602.61,4.41],[602.62,2.65],[602.63,4.78]]]
["binance-futures","BNBUSDT",1727157308037,[[602.78,15.42],[602.77,40.08],[602.76,10.37],[602.75,6.1],[602.74,3.63]],[[602.79,15.54],[602.8,2.27],[602.82,7.25],[602.83,0.99],[602.84,4.54]]]
["binance-futures","BNBUSDT",1727157333522,[[602.63,16.08],[602.62,2.93],[602.61,7.72],[602.6,32.73],[602.59,7.54]],[[602.64,3.5],[602.67,1.8],[602.68,3.1],[602.7,6.69],[602.76,5.75]]]
["binance-futures","BNBUSDT",1727157410882,[[602.54,0.09],[602.52,2.15],[602.51,2.85],[602.5,10.92],[596.81,0.21]],[[602.55,11.02],[602.56,4.27],[602.57,0.66],[602.58,1.94],[602.59,1.78]]]
["binance-futures","BNBUSDT",1727157466062,[[602.7,52.89],[602.69,2.02],[602.68,8.36],[602.67,31.11],[602.66,9.04]],[[602.71,7.06],[602.72,0.33],[602.74,2.37],[602.75,4.98],[602.76,4.62]]]
["binance-futures","BNBUSDT",1727157498527,[[602.92,21.9],[602.91,15.07],[602.9,3.03],[602.89,6.5],[602.88,29.9]],[[602.93,6.04],[602.94,6.88],[602.95,0.66],[602.96,3.06],[602.97,0.99]]]
["binance-futures","BNBUSDT",1727157598654,[[602.8,4.07],[602.79,35.73],[602.78,215.19],[602.77,3.34],[602.72,25.5]],[[602.81,16.62],[602.82,15.78],[602.83,12.38],[602.84,2.37],[602.85,3.02]]]
["binance-futures","BNBUSDT",1727157639470,[[602.7,26.23],[602.69,8.27],[602.68,2.61],[602.67,8.24],[602.66,25.46]],[[602.71,4.53],[602.72,1.2],[602.73,0.02],[602.74,5.67],[602.75,2.19]]]
["binance-futures","BNBUSDT",1727157661628,[[602.86,15.23],[602.85,2.75],[602.84,7.31],[602.83,2.52],[602.82,9.17]],[[602.87,5.78],[602.88,3.68],[602.89,0.66],[602.9,0.66],[602.91,2.03]]]
["binance-futures","BNBUSDT",1727157708541,[[603.19,32.81],[603.18,30.7],[603.17,21.02],[603.16,12.49],[603.15,5.88]],[[603.2,3.14],[603.22,0.11],[603.23,0.12],[603.26,2.17],[603.35,17.39]]]
["binance-futures","BNBUSDT",1727157777595,[[603.18,54.57],[603.17,3.25],[603.16,7.07],[603.15,16.38],[603.14,6.5]],[[603.19,0.46],[603.23,0.16],[603.24,2.3],[603.25,8.37],[603.26,5.18]]]
["binance-futures","BNBUSDT",1727157800860,[[603.14,1.61],[603.11,0.66],[603.1,2.47],[603.09,7.24],[603.08,4.71]],[[603.15,11.11],[603.16,5.15],[603.17,2.81],[603.18,16.9],[603.19,6.93]]]
["binance-futures","BNBUSDT",1727157849107,[[602.64,9.11],[602.63,0.66],[602.62,3.52],[602.61,5.44],[602.6,5.5]],[[602.65,9.42],[602.66,7.5],[602.67,27.21],[602.68,3.52],[602.69,7.4]]]
["binance-futures","BNBUSDT",1727157927382,[[602.65,122.66],[602.64,0.66],[602.63,0.82],[602.62,3.31],[602.61,4.86]],[[602.66,12.04],[602.67,0.66],[602.68,4.0],[602.69,7.15],[602.7,3.12]]]
["binance-futures","BNBUSDT",1727157994235,[[602.83,5.81],[602.8,1.01],[602.79,4.71],[602.78,3.37],[602.75,6.63]],[[602.84,17.39],[602.85,6.31],[602.86,3.38],[602.87,20.4],[602.88,11.36]]]
["binance-futures","BNBUSDT",1727158028110,[[602.92,19.06],[602.91,3.38],[602.9,4.03],[602.89,196.1],[602.88,4.62]],[[602.93,1.75],[602.94,2.57],[602.95,20.49],[602.98,21.24],[603.0,2.28]]]
["binance-futures","BNBUSDT",1727158122210,[[603.13,25.59],[603.12,8.12],[603.11,17.51],[603.1,22.91],[603.09,32.75]],[[603.14,9.4],[603.15,4.75],[603.17,25.18],[603.18,4.27],[603.19,2.9]]]
["binance-futures","BNBUSDT",1727158156296,[[603.13,19.67],[603.11,1.72],[603.1,5.27],[603.09,8.94],[603.05,5.03]],[[603.14,20.74],[603.15,4.19],[603.16,13.07],[603.17,7.55],[603.18,8.73]]]
["binance-futures","BNBUSDT",1727158181647,[[602.96,4.75],[602.95,6.23],[602.94,7.44],[602.93,3.14],[602.89,6.17]],[[602.97,24.32],[602.98,14.34],[602.99,8.72],[603.0,11.58],[603.01,10.08]]]
["binance-futures","BNBUSDT",1727158265734,[[602.87,0.71],[602.86,3.93],[602.85,0.66],[602.84,3.85],[602.82,8.1]],[[602.88,13.36],[602.89,2.27],[602.9,0.37],[602.91,1.8],[602.92,1.69]]]
["binance-futures","BNBUSDT",1727158329108,[[603.21,5.62],[603.2,45.91],[603.19,1.48],[603.18,7.76],[603.17,6.26]],[[603.22,5.63],[603.24,3.02],[603.25,0.03],[603.26,1.0],[603.27,3.42]]]
["binance-futures","BNBUSDT",1727158355111,[[603.07,11.22],[603.06,3.76],[603.05,6.35],[603.04,9.49],[603.03,50.67]],[[603.08,11.86],[603.09,2.15],[603.1,5.11],[603.11,0.66],[603.12,7.95]]]
["binance-futures","BNBUSDT",1727158413960,[[603.14,15.86],[603.13,8.12],[603.12,6.67],[603.11,4.27],[603.1,5.15]],[[603.15,0.01],[603.17,2.11],[603.18,5.68],[603.19,0.88],[603.2,3.76]]]
["binance-futures","BNBUSDT",1727158500317,[[603.18,0.5],[603.17,3.91],[603.16,3.61]],[[603.19,28.14],[603.2,17.08],[603.21,8.98],[603.22,3.07],[603.23,9.62]]]
["binance-futures","BNBUSDT",1727158521570,[[603.03,8.83],[603.02,7.61],[603.01,9.13],[603.0,16.82],[602.99,9.91]],[[603.04,3.26],[603.06,0.66],[603.07,6.07],[603.09,0.66],[603.1,5.1]]]
["binance-futures","BNBUSDT",1727158575696,[[603.14,16.74],[603.13,82.91],[603.11,1.63],[603.1,4.24]],[[603.15,23.39],[603.16,21.1],[603.17,13.53],[603.18,5.99],[603.19,0.66]]]
["binance-futures","BNBUSDT",1727158656061,[[603.28,16.26],[603.27,0.66],[603.26,5.88],[603.25,14.38],[603.24,58.68]],[[603.29,2.09],[603.3,3.92],[603.32,6.16],[603.33,3.53],[603.34,3.92]]]
["binance-futures","BNBUSDT",1727158691868,[[603.25,0.36],[603.24,3.56],[603.22,4.46],[603.21,13.5],[603.2,3.72]],[[603.26,24.33],[603.27,11.71],[603.28,4.88],[603.29,10.9],[603.3,18.35]]]
["binance-futures","BNBUSDT",1727158727267,[[603.21,1.14],[603.2,5.43],[603.19,6.81],[603.18,12.59],[603.17,10.88]],[[603.22,13.92],[603.23,7.78],[603.24,10.8],[603.25,6.33],[603.26,28.17]]]
["binance-futures","BNBUSDT",1727158793802,[[603.13,3.7],[603.12,4.49],[603.11,0.01],[603.1,5.51],[603.09,5.31]],[[603.14,18.13],[603.15,5.84],[603.16,6.16],[603.17,11.1],[603.18,22.04]]]
["binance-futures","BNBUSDT",1727158836919,[[603.03,15.35],[603.02,6.01],[603.01,15.82],[603.0,68.55],[602.99,3.1]],[[603.04,5.67],[603.05,0.35],[603.09,7.93],[603.1,7.31],[603.11,9.86]]]
["binance-futures","BNBUSDT",1727158860613,[[603.26,37.06],[603.24,34.85],[603.23,21.98],[603.22,14.05],[603.17,20.42]],[[603.27,2.42],[603.28,0.01],[603.31,1.05],[603.32,4.46],[603.35,4.4]]]
["binance-futures","BNBUSDT",1727158939091,[[603.2,17.09],[603.19,6.45],[603.18,4.94],[603.17,5.72],[603.16,29.55]],[[603.21,7.78],[603.22,2.98],[603.23,0.66],[603.24,4.39],[603.25,0.33]]]
["binance-futures","BNBUSDT",1727158981554,[[602.88,2.05],[602.86,3.38],[602.85,3.86],[602.8,14.35],[602.79,19.33]],[[602.89,8.95],[602.9,9.33],[602.91,14.84],[602.92,13.43],[602.93,6.69]]]
["binance-futures","BNBUSDT",1727159002842,[[602.74,3.02],[602.72,3.08],[602.71,0.66],[602.7,5.39],[601.79,14.04]],[[602.75,7.61],[602.76,8.85],[602.78,3.37],[602.79,4.11],[602.8,8.2]]]
["binance-futures","BNBUSDT",1727159051346,[[602.37,0.2],[602.34,1.74],[602.33,10.63],[602.31,2.98],[602.3,11.7]],[[602.38,22.14],[602.39,3.88],[602.4,2.3],[602.41,1.34],[602.42,4.82]]]
["binance-futures","BNBUSDT",1727159121068,[[601.93,4.14],[601.92,2.67],[601.9,6.78],[601.89,3.13],[601.8,37.23]],[[601.94,5.31],[601.95,8.28],[601.96,31.45],[601.97,7.71],[601.98,7.43]]]
["binance-futures","BNBUSDT",1727159141141,[[601.88,7.62],[601.86,4.47],[601.85,2.24],[601.84,4.12],[601.83,16.19]],[[601.89,22.29],[601.9,3.33],[601.91,1.96],[601.92,7.78],[601.93,2.89]]]
["binance-futures","BNBUSDT",1727159193570,[[601.99,3.28],[601.98,0.66],[601.97,5.67],[601.96,0.69],[601.95,2.68]],[[602.0,16.85],[602.01,3.26],[602.02,11.15],[602.03,2.74],[602.04,13.44]]]
["binance-futures","BNBUSDT",1727159259237,[[601.92,19.56],[601.91,8.77],[601.9,10.88],[601.89,0.66],[601.88,13.2]],[[601.93,0.86],[601.94,3.07],[601.95,6.48],[601.97,0.66],[602.0,9.17]]]
["binance-futures","BNBUSDT",1727159284444,[[601.91,6.19],[601.9,5.33],[601.89,7.71],[601.88,6.91],[601.87,18.34]],[[601.92,4.88],[601.93,2.7],[601.94,3.07],[601.95,5.58],[601.96,4.01]]]
["binance-futures","BNBUSDT",1727159333089,[[601.64,5.55],[601.63,0.66],[601.62,21.18],[601.59,3.87],[601.57,1.62]],[[601.65,13.73],[601.66,13.21],[601.67,9.19],[601.68,16.86],[601.69,2.86]]]
["binance-futures","BNBUSDT",1727159423146,[[601.58,9.81],[601.57,15.81],[601.56,13.92],[601.55,7.91],[601.54,8.07]],[[601.59,12.84],[601.6,13.17],[601.61,0.66],[601.62,3.05],[601.63,1.96]]]
["binance-futures","BNBUSDT",1727159491329,[[601.72,4.55],[601.71,4.19],[601.7,6.04],[601.69,0.82],[601.68,17.64]],[[601.73,4.69],[601.74,15.96],[601.75,15.72],[601.76,3.29],[601.77,15.08]]]
["binance-futures","BNBUSDT",1727159503192,[[601.68,14.1],[601.67,0.66],[601.66,5.55],[601.65,3.73],[601.64,5.87]],[[601.69,6.07],[601.7,6.25],[601.71,8.27],[601.72,15.04],[601.73,7.57]]]
["binance-futures","BNBUSDT",1727159582359,[[602.0,5.6],[601.99,0.66],[601.98,5.37],[601.97,2.89],[601.96,3.32]],[[602.01,8.51],[602.02,10.41],[602.03,10.11],[602.04,14.99],[602.05,8.35]]]
["binance-futures","BNBUSDT",1727159643153,[[602.22,7.88],[602.21,0.66],[602.2,3.56],[602.19,6.86],[602.18,3.56]],[[602.23,27.82],[602.24,23.74],[602.25,8.6],[602.26,16.96],[602.27,3.01]]]
["binance-futures","BNBUSDT",1727159670256,[[601.88,24.03],[601.87,3.57],[601.86,3.72],[601.85,2.84],[601.84,15.51]],[[601.89,6.57],[601.92,2.9],[601.94,10.0],[601.96,3.56],[602.07,12.72]]]
["binance-futures","BNBUSDT",1727159736320,[[601.75,11.05],[601.74,4.19],[601.73,16.77],[601.72,18.91],[601.71,71.12]],[[601.76,3.24],[601.78,2.89],[601.8,3.97],[601.81,6.68],[601.83,13.11]]]
["binance-futures","BNBUSDT",1727159810019,[[601.6,19.87],[601.59,10.73],[601.58,5.27],[601.57,5.12],[601.56,21.41]],[[601.61,2.12],[601.63,0.37],[601.65,0.82],[601.66,2.75],[601.67,2.89]]]
["binance-futures","BNBUSDT",1727159836518,[[601.79,2.98],[601.78,14.0],[601.77,9.74],[601.76,12.3],[601.75,16.78]],[[601.8,16.68],[601.81,0.66],[601.82,3.27],[601.83,2.77],[601.84,5.14]]]
["binance-futures","BNBUSDT",1727159896451,[[601.88,161.91],[601.87,0.83],[601.86,0.66],[601.85,0.87],[601.84,8.48]],[[601.89,13.68],[601.9,3.66],[601.91,0.66],[601.92,7.3],[601.93,7.18]]]
["binance-futures","BNBUSDT",1727159993861,[[602.13,21.11],[602.12,18.73],[602.11,12.54],[602.1,11.83],[602.09,9.03]],[[602.14,10.8],[602.15,0.68],[602.16,4.1],[602.17,0.87],[602.18,5.55]]]
["binance-futures","BNBUSDT",1727160020772,[[602.13,21.4],[602.12,3.33],[602.11,3.76],[602.1,26.89],[602.09,15.01]],[[602.14,6.59],[602.15,0.02],[602.16,0.66],[602.17,3.55],[602.18,1.96]]]
["binance-futures","BNBUSDT",1727160090991,[[602.76,4.79],[602.75,0.66],[602.74,4.58],[602.73,5.18],[602.72,7.78]],[[602.77,11.24],[602.78,5.76],[602.79,0.66],[602.8,3.85],[602.81,0.92]]]
["binance-futures","BNBUSDT",1727160137760,[[602.82,6.9],[602.81,2.89],[602.8,3.37],[602.79,4.46],[602.78,3.37]],[[602.83,18.22],[602.84,2.57],[602.85,0.66],[602.86,0.66],[602.87,0.66]]]
["binance-futures","BNBUSDT",1727160181621,[[602.67,1.12],[602.66,3.05],[602.64,2.44],[602.62,2.44],[602.58,17.41]],[[602.68,16.7],[602.69,0.66],[602.7,7.66],[602.71,0.66],[602.72,10.09]]]
["binance-futures","BNBUSDT",1727160205895,[[602.49,5.2],[602.47,2.6],[602.46,3.77],[602.45,3.43],[602.44,2.21]],[[602.5,9.46],[602.51,4.09],[602.52,8.69],[602.54,4.75],[602.55,2.0]]]
["binance-futures","BNBUSDT",1727160284523,[[602.68,13.79],[602.67,5.13],[602.66,4.74],[602.65,2.92],[602.64,11.56]],[[602.69,0.93],[602.75,4.6],[602.76,2.47],[602.77,2.33],[602.78,3.11]]]
["binance-futures","BNBUSDT",1727160343508,[[602.11,7.28],[602.1,2.65],[602.09,0.66],[602.08,2.65],[602.07,4.47]],[[602.12,11.39],[602.13,0.66],[602.14,2.68],[602.15,0.66],[602.16,2.66]]]
["binance-futures","BNBUSDT",1727160356746,[[602.06,15.67],[602.05,0.66],[602.04,11.11],[602.03,0.68],[602.02,13.96]],[[602.07,4.79],[602.08,2.65],[602.09,4.36],[602.1,5.43],[602.11,4.36]]]
["binance-futures","BNBUSDT",1727160426734,[[602.7,9.7],[602.69,1.96],[602.67,7.72],[602.66,6.73],[602.65,23.77]],[[602.71,0.78],[602.72,2.55],[602.73,3.04],[602.74,2.55],[602.75,1.12]]]
["binance-futures","BNBUSDT",1727160477932,[[602.78,20.58],[602.77,2.89],[602.76,3.85],[602.75,6.22],[602.74,13.2]],[[602.79,2.77],[602.82,1.99],[602.83,8.32],[602.85,2.51],[602.86,3.41]]]
["binance-futures","BNBUSDT",1727160504249,[[602.91,26.83],[602.9,6.98],[602.89,5.04],[602.88,29.33],[602.87,13.01]],[[602.92,19.4],[602.97,3.3],[602.99,1.82],[603.0,20.17],[603.01,2.1]]]
["binance-futures","BNBUSDT",1727160558109,[[603.06,11.09],[603.05,0.66],[603.04,2.38],[603.03,11.02],[603.02,10.06]],[[603.07,2.19],[603.08,1.85],[603.09,0.66],[603.1,1.82],[603.11,0.66]]]
["binance-futures","BNBUSDT",1727160605278,[[602.98,26.52],[602.97,16.18],[602.96,2.45],[602.95,1.1],[602.94,12.01]],[[602.99,6.28],[603.0,2.64],[603.01,0.66],[603.02,2.64],[603.03,3.34]]]
["binance-futures","BNBUSDT",1727160661764,[[602.88,1.2],[602.87,0.93],[602.86,2.41],[602.85,5.18],[602.84,2.4]],[[602.89,77.68],[602.9,4.32],[602.91,2.36],[602.92,3.81],[602.93,1.65]]]
["binance-futures","BNBUSDT",1727160704528,[[602.2,30.45],[602.19,13.31],[602.18,12.09],[602.17,19.78],[602.16,20.8]],[[602.21,1.86],[602.22,1.06],[602.24,3.87],[602.25,0.66],[602.26,2.81]]]
["binance-futures","BNBUSDT",1727160788320,[[602.1,9.61],[602.09,2.5],[602.08,3.49],[602.07,2.65],[602.06,7.38]],[[602.11,9.14],[602.12,3.6],[602.13,4.39],[602.14,3.44],[602.15,5.58]]]
["binance-futures","BNBUSDT",1727160848938,[[602.06,15.63],[602.05,3.92],[602.04,4.53],[602.03,11.71],[602.02,9.88]],[[602.07,3.81],[602.08,0.13],[602.1,2.78],[602.11,2.38],[602.12,8.43]]]
["binance-futures","BNBUSDT",1727160891095,[[601.8,24.89],[601.79,0.67],[601.78,4.6],[601.77,8.82],[601.76,0.86]],[[601.81,4.06],[601.82,3.76],[601.83,2.8],[601.84,3.3],[601.85,5.27]]]
["binance-futures","BNBUSDT",1727160961122,[[601.98,39.59],[601.97,19.05],[601.96,2.55],[601.95,29.99],[601.94,23.39]],[[601.99,2.68],[602.0,0.21],[602.01,0.27],[602.02,0.16],[602.03,2.98]]]
["binance-futures","BNBUSDT",1727161013236,[[602.17,0.46],[602.16,6.54],[602.15,0.66],[602.14,15.88],[602.13,4.51]],[[602.18,14.94],[602.19,3.98],[602.2,4.47],[602.21,1.09],[602.22,9.76]]]
["binance-futures","BNBUSDT",1727161047382,[[602.14,2.8],[602.13,2.99],[602.12,0.7],[602.11,2.24],[602.1,19.74]],[[602.15,11.28],[602.16,4.19],[602.17,3.04],[602.18,3.65],[602.19,2.3]]]
["binance-futures","BNBUSDT",1727161142690,[[601.88,3.98],[601.87,0.06],[601.86,0.06],[601.84,3.1],[601.83,0.03]],[[601.89,20.5],[601.9,16.67],[601.91,8.8],[601.92,3.04],[601.93,0.66]]]
["binance-futures","BNBUSDT",1727161202942,[[601.93,2.38],[601.89,4.91],[601.88,3.83],[601.86,7.75],[601.85,0.66]],[[601.94,23.14],[601.95,17.23],[601.96,9.62],[601.97,3.2],[601.98,10.12]]]
["binance-futures","BNBUSDT",1727161244582,[[602.25,7.96],[602.24,2.58],[602.23,4.71],[602.22,8.62],[602.21,11.64]],[[602.26,9.11],[602.27,0.99],[602.28,2.15],[602.29,0.79],[602.3,2.64]]]
["binance-futures","BNBUSDT",1727161270491,[[601.87,17.66],[601.86,13.94],[601.85,2.51],[601.84,2.19],[601.83,10.47]],[[601.88,3.47],[601.89,7.89],[601.9,6.42],[601.91,3.93],[601.92,8.96]]]
["binance-futures","BNBUSDT",1727161348348,[[602.24,15.62],[602.23,0.66],[602.22,7.38],[602.21,10.33],[602.2,18.43]],[[602.25,5.82],[602.26,2.15],[602.28,5.9],[602.29,0.69],[602.31,2.35]]]
["binance-futures","BNBUSDT",1727161372891,[[602.33,4.18],[602.32,2.7],[602.31,0.79],[602.3,15.05],[602.29,11.69]],[[602.34,7.66],[602.35,2.27],[602.36,10.94],[602.37,0.93],[602.38,3.84]]]
["binance-futures","BNBUSDT",1727161420463,[[602.76,5.71],[602.74,2.04],[602.73,2.56],[602.72,4.44],[602.71,0.66]],[[602.77,32.57],[602.78,2.7],[602.79,5.7],[602.8,4.47],[602.81,13.74]]]
["binance-futures","BNBUSDT",1727161461100,[[602.87,6.85],[602.86,2.8],[602.85,14.23],[602.84,20.18],[602.83,16.74]],[[602.88,4.42],[602.89,0.71],[602.9,2.89],[602.91,0.66],[602.92,2.83]]]
["binance-futures","BNBUSDT",1727161516714,[[603.12,2.67],[603.09,0.66],[603.08,2.8],[603.05,8.16],[603.04,2.8]],[[603.13,10.43],[603.14,4.9],[603.15,5.57],[603.16,9.09],[603.17,8.02]]]
["binance-futures","BNBUSDT",1727161566358,[[603.28,1.62],[603.26,0.44],[603.24,8.21],[603.23,5.96],[603.21,6.64]],[[603.29,22.71],[603.3,14.73],[603.31,4.11],[603.32,8.94],[603.33,3.0]]]
["binance-futures","BNBUSDT",1727161634392,[[603.0,6.31],[602.99,8.41],[602.98,13.79],[602.97,15.28],[602.96,13.56]],[[603.01,4.77],[603.02,2.64],[603.03,0.66],[603.04,2.62],[603.05,4.17]]]
["binance-futures","BNBUSDT",1727161692032,[[603.0,17.85],[602.99,2.79],[602.98,2.59],[602.97,4.58],[602.96,5.53]],[[603.01,6.48],[603.02,2.59],[603.03,0.66],[603.04,2.62],[603.05,1.34]]]
["binance-futures","BNBUSDT",1727161718038,[[602.81,14.18],[602.8,8.32],[602.79,3.68],[602.78,2.68],[602.77,3.79]],[[602.82,5.16],[602.83,0.64],[602.84,2.02],[602.85,5.85],[602.86,6.57]]]
["binance-futures","BNBUSDT",1727161776608,[[603.12,2.25],[603.11,0.66],[603.1,13.65],[603.09,3.9],[603.08,2.58]],[[603.13,7.99],[603.14,2.58],[603.15,13.01],[603.16,13.07],[603.17,6.89]]]
["binance-futures","BNBUSDT",1727161845682,[[602.93,4.34],[602.9,0.66],[602.89,10.45],[602.88,4.52],[602.87,7.5]],[[602.94,12.93],[602.95,4.4],[602.96,3.31],[602.97,5.06],[602.98,1.95]]]
["binance-futures","BNBUSDT",1727161871108,[[602.87,9.42],[602.86,2.49],[602.85,8.27],[602.84,10.81],[602.83,3.76]],[[602.88,6.19],[602.89,2.16],[602.9,2.48],[602.91,5.15],[602.92,2.48]]]
["binance-futures","BNBUSDT",1727161928041,[[603.15,1.02],[603.14,1.82],[603.12,2.48],[603.11,2.51],[603.06,3.87]],[[603.16,13.06],[603.17,8.15],[603.18,18.5],[603.19,18.37],[603.2,2.48]]]
["binance-futures","BNBUSDT",1727162001358,[[603.23,20.06],[603.22,2.67],[603.21,8.17],[603.2,2.01],[603.19,15.76]],[[603.24,5.89],[603.25,0.66],[603.26,2.65],[603.27,3.84],[603.28,15.96]]]
["binance-futures","BNBUSDT",1727162043801,[[603.14,15.94],[603.12,6.85],[603.06,16.1],[603.03,40.14],[603.01,1.68]],[[603.15,1.78],[603.16,2.38],[603.18,14.66],[603.19,11.36],[603.2,2.79]]]
["binance-futures","BNBUSDT",1727162070044,[[603.23,1.19],[603.22,2.11],[603.2,2.11],[603.19,2.46],[603.18,6.64]],[[603.24,16.96],[603.25,0.66],[603.26,2.78],[603.27,8.21],[603.28,4.46]]]
["binance-futures","BNBUSDT",1727162134473,[[602.89,17.36],[602.88,2.66],[602.87,8.58],[602.86,5.67],[602.85,12.46]],[[602.9,12.97],[602.91,2.79],[602.92,6.7],[602.93,4.35],[602.94,9.25]]]
["binance-futures","BNBUSDT",1727162154023,[[603.11,27.94],[603.1,6.4],[603.09,13.37],[603.08,6.63],[603.07,7.73]],[[603.12,3.68],[603.14,4.26],[603.15,2.87],[603.16,4.32],[603.19,1.86]]]
["binance-futures","BNBUSDT",1727162200204,[[603.23,6.53],[603.21,0.66],[603.2,2.0],[603.19,4.17],[603.18,4.61]],[[603.24,15.95],[603.25,7.16],[603.26,12.37],[603.27,16.5],[603.28,6.29]]]
["binance-futures","BNBUSDT",1727162253588,[[603.14,4.44],[603.12,6.02],[603.11,11.72],[603.1,3.11],[603.08,4.13]],[[603.15,4.8],[603.16,7.51],[603.17,0.66],[603.18,14.85],[603.19,10.31]]]
["binance-futures","BNBUSDT",1727162290982,[[603.25,2.69],[603.24,5.91],[603.23,4.01],[603.22,7.84],[603.21,11.04]],[[603.26,8.9],[603.28,5.33],[603.29,5.11],[603.3,15.63],[603.31,17.43]]]
["binance-futures","BNBUSDT",1727162320779,[[603.17,35.86],[603.16,4.85],[603.15,13.54],[603.14,26.97],[603.13,25.91]],[[603.18,0.24],[603.2,0.15],[603.21,1.01],[603.23,0.66],[603.28,4.58]]]
["binance-futures","BNBUSDT",1727162400217,[[603.11,12.11],[603.1,5.03],[603.09,7.18],[603.08,8.36],[603.07,13.42]],[[603.12,8.09],[603.13,2.16],[603.14,2.0],[603.15,2.44],[603.16,5.78]]]
["binance-futures","BNBUSDT",1727162442883,[[603.23,0.86],[603.22,2.21],[603.21,9.56],[603.2,3.41],[603.19,20.19]],[[603.24,9.66],[603.26,2.55],[603.28,7.09],[603.31,2.89],[603.41,3.45]]]
["binance-futures","BNBUSDT",1727162467536,[[603.2,16.05],[603.19,3.73],[603.18,10.09],[603.17,11.68],[603.15,42.12]],[[603.21,3.09],[603.22,3.86],[603.23,0.08],[603.24,7.05],[603.25,4.06]]]
["binance-futures","BNBUSDT",1727162541428,[[603.29,5.32],[603.28,2.1],[603.27,0.66],[603.26,9.39],[603.25,7.17]],[[603.3,13.23],[603.31,0.33],[603.32,1.99],[603.33,1.87],[603.34,3.35]]]
["binance-futures","BNBUSDT",1727162580741,[[603.27,12.48],[603.26,12.08],[603.25,3.41],[603.24,31.22],[603.23,15.22]],[[603.28,4.96],[603.29,0.06],[603.3,0.06],[603.33,1.8],[603.34,0.03]]]
["binance-futures","BNBUSDT",1727162604088,[[603.18,23.23],[603.17,4.99],[603.16,13.32],[603.15,36.33],[603.14,10.0]],[[603.19,10.18],[603.2,1.38],[603.22,0.33],[603.23,1.8],[603.28,7.49]]]
["binance-futures","BNBUSDT",1727162648692,[[602.91,3.22],[602.9,2.96],[602.89,0.66],[602.87,0.66],[602.86,13.96]],[[602.92,35.85],[602.93,2.77],[602.94,5.3],[602.96,2.3],[602.97,6.94]]]
["binance-futures","BNBUSDT",1727162725161,[[602.7,32.27],[602.69,19.8],[602.68,4.23],[602.67,5.82],[602.66,14.18]],[[602.71,6.37],[602.74,2.08],[602.76,2.08],[602.8,1.97],[602.86,2.19]]]
["binance-futures","BNBUSDT",1727162751291,[[602.45,14.0],[602.44,11.33],[602.43,27.53],[602.42,12.41],[602.41,11.89]],[[602.46,3.54],[602.5,0.03],[602.51,0.01],[602.52,0.68],[602.53,2.03]]]
["binance-futures","BNBUSDT",1727162788520,[[602.45,12.25],[602.44,2.84],[602.43,20.43],[602.42,12.42],[602.41,10.98]],[[602.46,1.2],[602.48,2.18],[602.5,2.88],[602.52,3.06],[602.54,2.63]]]
["binance-futures","BNBUSDT",1727162866044,[[602.24,8.31],[602.22,14.47],[602.21,14.76],[602.2,10.37],[602.19,19.32]],[[602.25,4.54],[602.26,2.64],[602.28,4.4],[602.29,1.17],[602.3,5.41]]]
["binance-futures","BNBUSDT",1727162909534,[[602.06,11.29],[602.05,0.66],[602.04,8.8],[602.03,10.41],[602.02,14.4]],[[602.07,19.59],[602.08,5.0],[602.09,2.29],[602.1,6.7],[602.11,4.81]]]
["binance-futures","BNBUSDT",1727162929517,[[602.12,9.36],[602.11,2.03],[602.1,13.01],[602.09,5.25],[602.08,17.65]],[[602.13,19.6],[602.14,29.05],[602.15,2.93],[602.16,14.9],[602.17,0.66]]]
["binance-futures","BNBUSDT",1727163002123,[[602.46,18.49],[602.44,5.12],[602.43,8.48],[602.42,8.14],[602.41,7.19]],[[602.47,10.98],[602.48,4.56],[602.49,0.01],[602.5,0.83],[602.6,15.21]]]
["binance-futures","BNBUSDT",1727163034737,[[602.29,10.05],[602.28,6.87],[602.27,0.81],[602.26,3.57],[602.25,2.98]],[[602.3,45.47],[602.31,40.22],[602.32,6.01],[602.33,5.64],[602.34,8.98]]]
["binance-futures","BNBUSDT",1727163069542,[[602.36,7.56],[602.35,0.66],[602.34,3.87],[602.33,6.24],[602.32,18.14]],[[602.37,25.66],[602.38,15.01],[602.39,13.29],[602.4,8.57],[602.41,0.66]]]
["binance-futures","BNBUSDT",1727163135779,[[601.73,2.55],[601.72,2.72],[601.71,11.3],[601.7,0.71],[601.69,3.0]],[[601.74,10.28],[601.75,2.65],[601.76,4.4],[601.77,6.83],[601.78,20.61]]]
["binance-futures","BNBUSDT",1727163181030,[[601.56,8.45],[601.55,5.77],[601.53,1.35],[601.51,1.15],[601.5,4.22]],[[601.57,15.56],[601.58,2.9],[601.59,0.66],[601.6,13.75],[601.61,10.29]]]
["binance-futures","BNBUSDT",1727163204100,[[601.54,14.66],[601.53,7.62],[601.52,9.81],[601.51,6.22],[601.5,6.06]],[[601.55,1.6],[601.57,2.23],[601.58,2.9],[601.63,17.25],[601.68,19.79]]]
["binance-futures","BNBUSDT",1727163252216,[[601.83,3.86],[601.82,2.62],[601.8,12.55],[601.79,13.65],[601.78,15.62]],[[601.84,7.48],[601.85,5.59],[601.86,3.28],[601.87,0.66],[601.88,4.66]]]
["binance-futures","BNBUSDT",1727163321053,[[602.31,14.28],[602.3,2.92],[602.29,2.66],[602.28,3.15],[602.27,4.32]],[[602.32,91.48],[602.33,0.66],[602.34,3.52],[602.35,0.66],[602.39,47.11]]]
["binance-futures","BNBUSDT",1727163349326,[[602.19,19.83],[602.18,12.98],[602.17,0.72],[602.16,9.47],[602.15,1.55]],[[602.2,118.99],[602.21,0.66],[602.22,0.66],[602.23,0.66],[602.24,5.91]]]
["binance-futures","BNBUSDT",1727163396884,[[602.45,9.57],[602.44,4.64],[602.43,11.65],[602.42,9.88],[602.41,7.38]],[[602.46,6.19],[602.47,0.66],[602.48,4.16],[602.49,3.14],[602.5,10.84]]]
["binance-futures","BNBUSDT",1727163471531,[[602.38,12.73],[602.37,0.67],[602.35,2.03],[602.34,5.42],[602.33,4.86]],[[602.39,1.35],[602.4,3.99],[602.41,10.05],[602.42,7.85],[602.43,20.0]]]
["binance-futures","BNBUSDT",1727163529935,[[602.35,4.81],[602.34,5.64],[602.33,0.66],[602.32,13.31],[602.31,2.41]],[[602.36,10.95],[602.37,0.66],[602.38,3.51],[602.39,8.11],[602.4,18.5]]]
["binance-futures","BNBUSDT",1727163607489,[[601.85,17.09],[601.84,2.57],[601.83,2.8],[601.82,2.7],[601.81,2.06]],[[601.86,5.37],[601.88,2.57],[601.89,5.68],[601.9,17.83],[601.91,10.63]]]
["binance-futures","BNBUSDT",1727163639016,[[601.82,7.97],[601.81,0.66],[601.8,3.24],[601.79,0.67],[601.78,3.3]],[[601.83,14.65],[601.84,3.23],[601.85,0.66],[601.86,4.22],[601.87,2.03]]]
["binance-futures","BNBUSDT",1727163687492,[[601.62,11.76],[601.61,0.11],[601.6,2.44],[601.59,5.3],[601.58,2.47]],[[601.63,19.66],[601.64,13.68],[601.65,10.92],[601.66,13.56],[601.67,11.11]]]
["binance-futures","BNBUSDT",1727163714961,[[601.69,5.35],[601.68,6.27],[601.66,10.27],[601.65,12.67],[601.63,8.95]],[[601.7,9.63],[601.71,0.66],[601.72,3.1],[601.73,1.35],[601.74,7.39]]]
["binance-futures","BNBUSDT",1727163792461,[[601.62,4.11],[601.61,3.84],[601.6,6.87],[601.59,4.88],[601.57,12.9]],[[601.63,24.1],[601.64,6.92],[601.65,4.33],[601.66,3.46],[601.67,8.01]]]
["binance-futures","BNBUSDT",1727163847145,[[601.69,0.16],[601.67,0.28],[601.66,0.66],[601.65,3.47],[601.64,9.58]],[[601.7,26.34],[601.71,7.88],[601.72,10.34],[601.73,60.86],[601.74,107.77]]]
["binance-futures","BNBUSDT",1727163870208,[[601.79,6.26],[601.78,3.27],[601.77,17.68],[601.76,15.32],[601.75,11.03]],[[601.8,7.51],[601.81,496.74],[601.82,0.99],[601.83,1.34],[601.84,3.3]]]
["binance-futures","BNBUSDT",1727163921742,[[601.94,13.18],[601.93,0.66],[601.92,4.89],[601.91,11.38],[601.9,7.28]],[[601.95,6.58],[601.96,15.49],[601.99,3.62],[602.01,8.53],[602.02,5.67]]]
["binance-futures","BNBUSDT",1727163982046,[[602.94,42.5],[602.93,22.44],[602.92,15.63],[602.91,4.56],[602.9,5.75]],[[602.95,0.58],[602.97,2.47],[602.99,9.95],[603.0,2.81],[603.01,0.66]]]
["binance-futures","BNBUSDT",1727164001895,[[602.92,8.31],[602.91,2.64],[602.9,6.8],[602.89,1.66],[602.88,3.92]],[[602.93,4.2],[602.94,6.07],[602.95,5.59],[602.96,3.6],[602.97,18.48]]]
["binance-futures","BNBUSDT",1727164042532,[[603.13,0.72],[603.1,3.45],[603.09,2.77],[603.08,2.79],[603.07,8.81]],[[603.14,19.53],[603.15,15.58],[603.16,5.68],[603.18,11.75],[603.22,9.4]]]
["binance-futures","BNBUSDT",1727164098078,[[603.06,22.83],[603.05,8.61],[603.04,11.2],[603.03,15.67],[603.02,11.8]],[[603.07,7.09],[603.08,3.05],[603.09,4.5],[603.11,4.47],[603.13,0.78]]]
["binance-futures","BNBUSDT",1727164126607,[[603.04,9.15],[603.03,2.69],[603.02,3.07],[603.01,8.81],[603.0,6.29]],[[603.05,4.64],[603.06,2.27],[603.07,10.32],[603.08,3.05],[603.09,3.14]]]
["binance-futures","BNBUSDT",1727164180533,[[602.69,19.19],[602.68,2.82],[602.67,5.28],[602.66,9.47],[602.65,4.28]],[[602.7,2.44],[602.72,2.16],[602.73,4.6],[602.74,6.76],[602.78,3.05]]]
["binance-futures","BNBUSDT",1727164254841,[[603.16,3.46],[603.14,4.32],[603.13,0.66],[603.12,8.93],[603.11,2.25]],[[603.17,19.48],[603.18,14.1],[603.19,3.41],[603.2,0.01],[603.21,1.67]]]
["binance-futures","BNBUSDT",1727164300960,[[602.9,9.72],[602.89,4.65],[602.88,6.04],[602.87,0.79],[602.86,5.68]],[[602.91,3.48],[602.92,0.35],[602.93,4.72],[602.94,7.44],[602.95,4.72]]]
["binance-futures","BNBUSDT",1727164327766,[[602.86,13.56],[602.85,3.17],[602.84,5.01],[602.83,3.23],[602.82,8.0]],[[602.87,10.73],[602.88,7.14],[602.89,4.68],[602.9,7.21],[602.91,3.29]]]
["binance-futures","BNBUSDT",1727164398015,[[603.11,19.97],[603.1,11.03],[603.09,7.25],[603.08,7.91],[603.07,1.35]],[[603.12,8.65],[603.13,0.66],[603.14,5.53],[603.15,2.86],[603.16,6.85]]]
["binance-futures","BNBUSDT",1727164446552,[[603.19,3.81],[603.18,2.46],[603.17,0.66],[603.16,0.66],[603.15,4.33]],[[603.2,28.47],[603.21,2.11],[603.22,5.41],[603.23,4.69],[603.24,8.0]]]
["binance-futures","BNBUSDT",1727164469292,[[603.08,6.09],[603.07,0.66],[603.06,5.65],[603.05,0.66],[603.04,7.26]],[[603.09,16.03],[603.1,7.62],[603.11,6.99],[603.12,18.67],[603.13,0.66]]]
["binance-futures","BNBUSDT",1727164510897,[[603.12,0.84],[603.1,5.91],[603.09,2.6],[603.08,5.9],[603.06,8.71]],[[603.13,39.0],[603.14,0.66],[603.15,2.71],[603.16,0.66],[603.17,0.66]]]
["binance-futures","BNBUSDT",1727164578710,[[603.15,26.21],[603.14,7.03],[603.13,2.67],[603.12,7.6],[603.11,2.26]],[[603.16,10.54],[603.17,2.58],[603.18,5.64],[603.19,1.43],[603.21,4.95]]]
["binance-futures","BNBUSDT",1727164597376,[[603.15,25.53],[603.14,16.62],[603.13,5.69],[603.12,9.82],[603.11,9.92]],[[603.16,8.17],[603.17,0.66],[603.18,6.64],[603.19,6.42],[603.2,18.97]]]
["binance-futures","BNBUSDT",1727164647676,[[603.06,15.24],[603.05,0.66],[603.04,5.64],[603.02,208.36],[603.01,0.66]],[[603.07,7.24],[603.08,7.05],[603.09,9.27],[603.1,5.64],[603.11,17.21]]]
["binance-futures","BNBUSDT",1727164713393,[[602.79,6.52],[602.78,5.64],[602.77,3.44],[602.76,8.42],[602.75,2.24]],[[602.8,6.75],[602.81,0.72],[602.82,5.7],[602.83,2.76],[602.84,7.08]]]
["binance-futures","BNBUSDT",1727164734432,[[602.48,7.58],[602.46,4.73],[602.45,2.86],[602.44,4.76],[602.42,0.01]],[[602.49,6.76],[602.5,4.73],[602.51,3.99],[602.52,4.69],[602.53,15.53]]]
["binance-futures","BNBUSDT",1727164785966,[[602.51,5.91],[602.5,13.61],[602.49,4.81],[602.48,8.63],[602.47,15.61]],[[602.52,5.51],[602.53,6.28],[602.54,5.16],[602.55,10.98],[602.56,8.85]]]
["binance-futures","BNBUSDT",1727164856176,[[602.57,2.32],[602.54,8.6],[602.53,0.66],[602.49,5.3],[602.48,6.4]],[[602.58,27.11],[602.59,1.7],[602.6,6.41],[602.61,4.65],[602.62,6.4]]]
["binance-futures","BNBUSDT",1727164912645,[[602.63,3.1],[602.61,2.02],[602.6,6.65],[602.58,6.65],[602.33,14.29]],[[602.64,18.35],[602.65,2.32],[602.66,7.31],[602.67,6.77],[602.68,7.32]]]
["binance-futures","BNBUSDT",1727164922272,[[602.61,12.01],[602.6,24.15],[602.59,2.09],[602.58,6.98],[602.57,3.29]],[[602.62,4.32],[602.63,0.66],[602.64,7.39],[602.65,0.73],[603.0,9.12]]]
["binance-futures","BNBUSDT",1727164979844,[[602.55,14.27],[602.53,3.53],[602.49,2.12],[602.48,7.06],[602.47,1.43]],[[602.56,23.15],[602.57,10.21],[602.58,11.27],[602.59,17.01],[602.6,105.98]]]
["binance-futures","BNBUSDT",1727165014405,[[602.3,13.81],[602.29,1.32],[602.28,0.83],[602.27,2.96],[602.25,15.37]],[[602.31,26.4],[602.32,8.1],[602.33,5.61],[602.34,19.34],[602.35,10.89]]]
["binance-futures","BNBUSDT",1727165036453,[[602.66,17.99],[602.65,13.33],[602.64,13.27],[602.63,4.9],[602.62,6.18]],[[602.67,6.46],[602.68,5.7],[602.7,6.7],[602.72,6.36],[602.73,0.71]]]
["binance-futures","BNBUSDT",1727165079190,[[603.06,2.11],[603.04,5.14],[603.03,0.01],[603.02,5.14]],[[603.07,14.04],[603.08,5.14],[603.09,2.98],[603.1,19.41],[603.11,6.63]]]
["binance-futures","BNBUSDT",1727165131745,[[602.76,9.63],[602.75,0.66],[602.74,4.64],[602.73,0.69],[602.72,6.07]],[[602.77,5.34],[602.78,8.65],[602.79,18.28],[602.8,4.53],[602.81,0.66]]]
["binance-futures","BNBUSDT",1727165149453,[[602.73,7.6],[602.72,4.87],[602.71,0.66],[602.7,9.31],[602.69,2.09]],[[602.74,28.11],[602.77,0.66],[602.78,4.87],[602.79,0.66],[602.8,3.83]]]
["binance-futures","BNBUSDT",1727165191055,[[602.3,27.45],[602.29,3.91],[602.28,19.13],[602.27,0.82],[602.26,5.78]],[[602.31,20.81],[602.32,15.85],[602.33,6.36],[602.34,16.99],[602.35,21.07]]]
["binance-futures","BNBUSDT",1727165250152,[[602.31,1.14],[602.3,6.88],[602.29,3.45],[602.28,17.47],[602.27,11.79]],[[602.32,30.98],[602.33,9.82],[602.34,26.53],[602.35,28.01],[602.36,30.01]]]
["binance-futures","BNBUSDT",1727165267296,[[602.13,1.91],[602.11,0.96],[602.1,7.2],[602.09,5.04],[602.08,7.53]],[[602.14,27.87],[602.15,9.9],[602.16,7.89],[602.17,7.01],[602.18,7.01]]]
["binance-futures","BNBUSDT",1727165317467,[[602.24,7.23],[602.23,40.5],[602.22,8.84],[602.21,3.21],[602.2,0.66]],[[602.25,43.73],[602.26,32.65],[602.27,21.45],[602.28,35.39],[602.29,12.98]]]
["binance-futures","BNBUSDT",1727165360903,[[602.05,17.78],[602.04,40.68],[602.03,4.04],[602.02,14.93],[602.01,23.01]],[[602.06,9.01],[602.07,0.37],[602.08,14.87],[602.09,7.3],[602.1,27.01]]]
["binance-futures","BNBUSDT",1727165398080,[[602.27,10.44],[602.26,17.41],[602.25,24.9],[602.22,1.81],[602.21,2.23]],[[602.28,48.66],[602.29,14.78],[602.3,11.68],[602.31,5.02],[602.32,11.01]]]
["binance-futures","BNBUSDT",1727165415613,[[602.21,26.49],[602.2,6.85],[602.19,49.7],[602.18,1.68],[602.16,1.97]],[[602.22,97.31],[602.23,0.66],[602.24,10.64],[602.25,10.74],[602.26,17.55]]]
["binance-futures","BNBUSDT",1727165475035,[[602.52,80.92],[602.51,3.76],[602.5,10.11],[602.49,4.97],[602.48,12.11]],[[602.53,3.66],[602.54,0.28],[602.55,1.16],[602.56,10.89],[602.57,0.69]]]
["binance-futures","BNBUSDT",1727165526063,[[602.82,14.85],[602.81,12.65],[602.8,11.0],[602.79,16.83],[602.78,19.5]],[[602.83,9.98],[602.84,17.09],[602.85,6.85],[602.86,21.85],[602.87,0.66]]]
["binance-futures","BNBUSDT",1727165538723,[[602.74,34.34],[602.73,19.69],[602.72,10.83],[602.71,1.22],[602.7,13.44]],[[602.75,5.81],[602.76,18.37],[602.77,2.38],[602.78,9.6],[602.79,18.76]]]
["binance-futures","BNBUSDT",1727165599725,[[602.8,0.52],[602.79,7.34],[602.78,10.08],[602.76,22.5]],[[602.81,58.39],[602.82,35.68],[602.83,5.01],[602.84,10.9],[602.85,9.85]]]
["binance-futures","BNBUSDT",1727165642312,[[601.8,17.6],[601.79,18.44],[601.78,13.0],[601.77,30.91],[601.76,32.76]],[[601.81,11.6],[601.82,11.23],[601.83,20.56],[601.84,36.32],[601.85,3.27]]]
["binance-futures","BNBUSDT",1727165663335,[[601.77,30.07],[601.76,13.4],[601.75,6.18],[601.74,16.41],[601.73,3.3]],[[601.78,8.07],[601.8,10.59],[601.81,14.69],[601.82,11.25],[601.83,18.57]]]
["binance-futures","BNBUSDT",1727165708377,[[601.77,1.26],[601.74,1.74],[601.72,9.47],[601.63,11.19],[601.59,24.15]],[[601.78,54.34],[601.79,6.13],[601.8,10.73],[601.81,2.1],[601.82,28.18]]]
["binance-futures","BNBUSDT",1727165742497,[[601.38,16.3],[601.36,34.98],[601.35,10.5],[601.34,12.27],[601.32,1.59]],[[601.39,25.87],[601.4,14.26],[601.41,40.79],[601.42,29.06],[601.43,27.19]]]
["binance-futures","BNBUSDT",1727165790258,[[601.3,238.17],[601.29,1.45],[601.28,1.31],[601.27,0.77],[601.26,0.68]],[[601.31,47.7],[601.32,9.09],[601.33,17.13],[601.34,28.83],[601.35,27.73]]]
["binance-futures","BNBUSDT",1727165832711,[[601.39,32.96],[601.38,14.81],[601.37,5.39],[601.36,14.81],[601.35,21.11]],[[601.4,21.06],[601.41,10.69],[601.42,14.81],[601.43,15.48],[601.44,44.92]]]
["binance-futures","BNBUSDT",1727165895216,[[601.27,27.11],[601.26,23.39],[601.25,0.66],[601.24,17.37],[601.23,49.66]],[[601.28,1.71],[601.29,3.96],[601.3,12.73],[601.32,16.07],[601.36,13.4]]]
["binance-futures","BNBUSDT",1727165939006,[[601.54,1.76],[601.53,8.19],[601.52,24.5],[601.51,11.98],[601.49,3.2]],[[601.55,5.19],[601.56,12.12],[601.57,4.06],[601.58,13.11],[601.59,13.5]]]
["binance-futures","BNBUSDT",1727165969332,[[601.57,3.34],[601.56,15.82],[601.55,2.24],[601.53,24.19],[601.52,22.9]],[[601.58,15.74],[601.59,10.69],[601.6,20.46],[601.61,22.96],[601.63,5.67]]]
["binance-futures","BNBUSDT",1727166016729,[[602.11,12.31],[602.1,29.93],[602.09,20.41],[602.08,26.95],[602.07,37.31]],[[602.12,10.38],[602.13,3.52],[602.14,11.47],[602.15,1.87],[602.16,11.75]]]
["binance-futures","BNBUSDT",1727166057100,[[601.99,31.39],[601.98,34.19],[601.97,11.92],[601.96,27.2],[601.95,26.3]],[[602.0,6.82],[602.01,3.78],[602.02,1.91],[602.04,24.64],[602.05,31.43]]]
["binance-futures","BNBUSDT",1727166075341,[[601.93,8.88],[601.92,27.09],[601.91,10.43],[601.9,18.75],[601.89,4.76]],[[601.94,14.08],[601.95,0.99],[601.96,14.45],[601.97,6.11],[601.98,17.92]]]
["binance-futures","BNBUSDT",1727166141714,[[602.61,5.33],[602.6,9.08],[602.58,17.53],[602.57,8.54],[602.56,20.81]],[[602.62,18.74],[602.63,7.58],[602.64,16.75],[602.65,23.41],[602.66,10.31]]]
["binance-futures","BNBUSDT",1727166182242,[[602.94,52.76],[602.93,25.35],[602.92,13.95],[602.91,4.46],[602.9,12.78]],[[602.95,0.08],[602.96,0.37],[602.97,2.2],[602.98,1.31],[602.99,3.6]]]
["binance-futures","BNBUSDT",1727166219172,[[603.12,23.44],[603.11,6.3],[603.1,25.27],[603.09,7.23],[603.08,13.44]],[[603.13,4.01],[603.15,0.63],[603.16,8.0],[603.17,0.66],[603.18,12.33]]]
["binance-futures","BNBUSDT",1727166240092,[[603.13,20.43],[603.12,12.83],[603.11,6.72],[603.1,15.3],[603.07,3.32]],[[603.14,1.18],[603.19,0.81],[603.2,4.16],[603.21,1.88],[603.22,25.47]]]
["binance-futures","BNBUSDT",1727166298759,[[603.09,39.56],[603.08,7.22],[603.07,0.66],[603.06,11.19],[603.04,9.16]],[[603.1,1.66],[603.12,9.03],[603.13,2.24],[603.14,7.58],[603.15,8.61]]]
["binance-futures","BNBUSDT",1727166316758,[[603.22,18.61],[603.21,5.04],[603.2,15.8],[603.18,15.31],[603.17,21.75]],[[603.23,8.81],[603.24,15.25],[603.25,7.35],[603.26,9.71],[603.27,11.64]]]
["binance-futures","BNBUSDT",1727166355643,[[603.34,16.09],[603.33,10.05],[603.32,12.58],[603.31,2.07],[603.3,10.9]],[[603.35,2.23],[603.36,7.86],[603.37,5.48],[603.38,7.97],[603.39,11.84]]]
["binance-futures","BNBUSDT",1727166385001,[[603.36,11.56],[603.35,4.61],[603.34,12.92],[603.33,14.81],[603.32,6.84]],[[603.37,4.03],[603.39,1.58],[603.4,7.88],[603.41,11.17],[603.42,16.57]]]
["binance-futures","BNBUSDT",1727166454654,[[603.44,18.24],[603.43,2.09],[603.42,16.32],[603.41,8.42],[603.4,12.76]],[[603.45,0.41],[603.48,3.82],[603.49,5.97],[603.51,4.2],[603.75,10.17]]]
["binance-futures","BNBUSDT",1727166477751,[[604.0,2.28],[603.98,9.41],[603.96,11.75],[603.94,7.48],[603.85,5.11]],[[604.01,14.02],[604.02,17.75],[604.03,9.78],[604.04,9.78],[604.05,11.58]]]
["binance-futures","BNBUSDT",1727166534972,[[605.18,3.35],[605.16,7.53],[605.15,0.66],[605.14,12.36],[605.09,18.22]],[[605.19,17.02],[605.2,12.4],[605.21,7.41],[605.22,17.12],[605.23,4.97]]]
["binance-futures","BNBUSDT",1727166572727,[[605.18,18.07],[605.17,0.66],[605.16,9.83],[605.15,3.94],[605.14,10.41]],[[605.19,17.93],[605.2,9.38],[605.21,2.66],[605.22,17.15],[605.23,9.68]]]
["binance-futures","BNBUSDT",1727166592220,[[605.07,5.0],[605.06,12.39],[605.05,4.94],[605.04,11.95],[605.03,1.92]],[[605.08,15.76],[605.09,0.66],[605.1,13.36],[605.11,11.33],[605.12,21.2]]]
["binance-futures","BNBUSDT",1727166624054,[[603.91,17.23],[603.9,21.87],[603.89,19.19],[603.88,32.22],[603.87,13.43]],[[603.92,7.1],[603.94,12.82],[603.95,3.0],[603.96,21.89],[604.05,8.17]]]
["binance-futures","BNBUSDT",1727166665790,[[603.64,6.34],[603.63,0.03],[603.62,6.39],[603.61,0.66],[603.6,10.62]],[[603.65,15.87],[603.66,6.39],[603.67,14.86],[603.68,18.28],[603.69,10.17]]]
["binance-futures","BNBUSDT",1727166682108,[[603.95,16.56],[603.94,5.77],[603.93,15.89],[603.92,17.28],[603.91,8.34]],[[603.96,0.05],[603.99,0.66],[604.0,5.89],[604.01,0.66],[604.08,7.63]]]
["binance-futures","BNBUSDT",1727166722873,[[604.64,6.27],[604.62,7.37],[604.6,4.94],[604.59,0.69],[604.56,19.16]],[[604.65,24.44],[604.66,2.54],[604.67,1.82],[604.68,1.61],[604.69,0.66]]]
["binance-futures","BNBUSDT",1727166781829,[[605.12,11.9],[605.11,5.13],[605.1,17.49],[605.09,2.91],[605.08,13.81]],[[605.13,4.73],[605.17,0.1],[605.2,0.03],[605.22,0.17],[605.23,1.46]]]
["binance-futures","BNBUSDT",1727166815581,[[605.08,9.83],[605.07,2.61],[605.06,5.5],[605.05,0.66],[605.04,7.74]],[[605.09,19.02],[605.1,4.45],[605.11,4.28],[605.12,4.77],[605.13,6.61]]]
["binance-futures","BNBUSDT",1727166838922,[[604.7,0.83],[604.69,0.03],[604.68,6.67],[604.67,1.71],[604.66,6.61]],[[604.71,27.37],[604.72,16.66],[604.73,5.24],[604.74,9.11],[604.75,11.24]]]
["binance-futures","BNBUSDT",1727166897392,[[604.77,2.93],[604.76,5.17],[604.75,4.91],[604.74,22.39],[604.73,14.69]],[[604.78,10.26],[604.79,12.16],[604.8,4.9],[604.81,2.69],[604.82,11.65]]]
["binance-futures","BNBUSDT",1727166915645,[[605.25,15.64],[605.24,17.58],[605.23,14.43],[605.22,19.87],[605.21,5.63]],[[605.26,5.88],[605.27,0.1],[605.28,4.65],[605.29,1.86],[605.3,8.66]]]
["binance-futures","BNBUSDT",1727166953840,[[605.62,10.08],[605.61,2.8],[605.6,5.54],[605.59,2.88],[605.58,5.34]],[[605.63,9.86],[605.64,5.54],[605.65,1.0],[605.66,5.81],[605.67,5.38]]]
["binance-futures","BNBUSDT",1727167007433,[[605.85,17.11],[605.84,5.67],[605.83,4.96],[605.82,8.39],[605.81,3.24]],[[605.86,19.15],[605.87,0.66],[605.88,6.86],[605.89,2.16],[605.91,1.2]]]
["binance-futures","BNBUSDT",1727167033792,[[605.69,13.24],[605.67,9.3],[605.66,6.35],[605.65,7.2],[605.64,16.96]],[[605.7,8.48],[605.71,0.66],[605.72,4.64],[605.73,0.66],[605.74,4.64]]]
["binance-futures","BNBUSDT",1727167059396,[[605.76,6.52],[605.74,6.77],[605.73,5.16],[605.72,14.42],[605.7,14.73]],[[605.77,1.91],[605.8,6.69],[605.81,3.25],[605.82,11.67],[605.84,6.85]]]
["binance-futures","BNBUSDT",1727167108046,[[605.34,1.16],[605.33,0.43],[605.32,4.86],[605.3,4.86],[605.21,6.28]],[[605.35,16.33],[605.36,4.87],[605.38,6.17],[605.4,11.45],[605.41,0.67]]]
["binance-futures","BNBUSDT",1727167146000,[[605.23,25.62],[605.22,8.83],[605.21,2.16],[605.2,15.55],[605.19,7.15]],[[605.24,0.97],[605.27,2.3],[605.29,1.8],[605.3,5.79],[605.32,4.89]]]
["binance-futures","BNBUSDT",1727167164447,[[605.8,27.67],[605.79,21.82],[605.78,22.62],[605.77,0.66],[605.76,9.74]],[[605.81,0.01],[605.82,0.01],[605.83,1.95],[605.85,1.88],[605.86,6.27]]]
["binance-futures","BNBUSDT",1727167231326,[[605.07,15.25],[605.06,6.97],[605.05,7.66],[605.04,11.04],[605.03,8.68]],[[605.08,19.81],[605.1,8.21],[605.11,0.66],[605.12,5.28],[605.13,12.98]]]
["binance-futures","BNBUSDT",1727167266093,[[604.86,4.29],[604.85,0.18],[604.84,5.09],[604.82,5.09],[604.81,234.61]],[[604.87,26.89],[604.88,5.3],[604.89,5.93],[604.9,24.8],[604.91,2.17]]]
["binance-futures","BNBUSDT",1727167286500,[[604.81,157.72],[604.79,0.76],[604.78,0.83],[604.77,7.5],[604.68,21.72]],[[604.82,32.97],[604.83,3.91],[604.84,12.74],[604.85,2.15],[604.86,6.86]]]
["binance-futures","BNBUSDT",1727167325275,[[604.96,2.21],[604.94,1.65],[604.93,0.07],[604.92,8.07],[604.88,2.78]],[[604.97,42.6],[604.98,43.9],[604.99,9.92],[605.0,23.46],[605.01,19.05]]]
["binance-futures","BNBUSDT",1727167389242,[[604.71,36.86],[604.7,28.45],[604.69,27.77],[604.68,18.96],[604.67,5.55]],[[604.72,13.31],[604.73,4.0],[604.74,0.25],[604.76,8.31],[604.77,5.87]]]
["binance-futures","BNBUSDT",1727167411232,[[604.82,31.46],[604.81,9.8],[604.8,31.42],[604.79,22.74],[604.78,20.7]],[[604.83,7.01],[604.84,7.91],[604.85,0.66],[604.86,13.68],[604.88,24.41]]]
["binance-futures","BNBUSDT",1727167443769,[[605.19,15.1],[605.18,38.41],[605.17,13.65],[605.16,13.11],[605.15,10.71]],[[605.2,3.22],[605.21,0.1],[605.22,2.04],[605.23,0.98],[605.24,0.84]]]
["binance-futures","BNBUSDT",1727167511452,[[605.15,5.76],[605.14,14.05],[605.13,23.56],[605.12,15.0],[605.11,9.36]],[[605.16,21.21],[605.17,2.66],[605.18,0.66],[605.19,12.31],[605.2,7.77]]]
["binance-futures","BNBUSDT",1727167551139,[[604.58,0.58],[604.55,2.52],[604.54,18.97],[604.53,5.04],[604.5,11.13]],[[604.59,14.94],[604.6,11.74],[604.61,6.59],[604.62,12.45],[604.63,12.68]]]
["binance-futures","BNBUSDT",1727167571396,[[604.58,6.57],[604.56,9.43],[604.55,4.34],[604.54,16.18],[604.53,8.99]],[[604.59,44.33],[604.6,20.87],[604.61,6.81],[604.62,20.61],[604.63,3.67]]]
["binance-futures","BNBUSDT",1727167630364,[[604.87,2.04],[604.85,0.01],[604.84,6.06],[604.83,3.25],[604.79,9.27]],[[604.88,24.47],[604.89,4.75],[604.9,8.6],[604.91,6.21],[604.92,10.63]]]
["binance-futures","BNBUSDT",1727167657782,[[605.25,18.99],[605.24,24.84],[605.23,15.51],[605.22,40.56],[605.21,6.11]],[[605.26,12.54],[605.27,1.51],[605.28,7.55],[605.29,2.9],[605.3,24.65]]]
["binance-futures","BNBUSDT",1727167685642,[[605.35,20.42],[605.34,35.08],[605.33,15.51],[605.32,12.54],[605.31,17.38]],[[605.36,4.3],[605.37,5.54],[605.38,0.66],[605.39,1.7],[605.4,8.05]]]
["binance-futures","BNBUSDT",1727167742627,[[605.35,18.15],[605.34,11.71],[605.33,8.54],[605.32,8.64],[605.31,18.53]],[[605.36,6.74],[605.37,0.82],[605.38,0.67],[605.39,0.78],[605.41,0.82]]]
["binance-futures","BNBUSDT",1727167783803,[[605.52,7.74],[605.51,0.67],[605.5,22.03],[605.49,6.11],[605.48,7.0]],[[605.53,15.28],[605.54,11.1],[605.55,17.57],[605.56,19.27],[605.57,9.09]]]
["binance-futures","BNBUSDT",1727167806021,[[605.35,10.99],[605.34,9.88],[605.33,4.4],[605.32,14.88],[605.31,18.05]],[[605.36,5.98],[605.37,4.67],[605.38,6.41],[605.39,0.8],[605.4,21.49]]]
["binance-futures","BNBUSDT",1727167843443,[[605.53,12.42],[605.52,7.43],[605.51,3.11],[605.5,4.52],[605.49,17.84]],[[605.54,6.63],[605.55,3.5],[605.56,6.38],[605.57,0.66],[605.58,10.7]]]
["binance-futures","BNBUSDT",1727167899942,[[605.38,5.47],[605.37,6.53],[605.36,5.43],[605.35,5.38],[605.34,14.29]],[[605.39,14.89],[605.4,24.66],[605.41,4.4],[605.42,7.08],[605.43,6.43]]]
["binance-futures","BNBUSDT",1727167924616,[[605.1,9.69],[605.09,11.45],[605.08,8.03],[605.07,3.1],[605.06,7.43]],[[605.11,1.65],[605.12,0.5],[605.13,4.91],[605.14,10.32],[605.15,20.95]]]
["binance-futures","BNBUSDT",1727167965242,[[605.14,1.31],[605.13,5.22],[605.12,11.78],[605.11,5.07],[605.1,13.64]],[[605.15,1.64],[605.16,8.85],[605.17,3.1],[605.18,7.02],[605.19,5.47]]]
["binance-futures","BNBUSDT",1727168037177,[[605.43,3.69],[605.42,2.03],[605.41,7.79],[605.4,8.48],[605.38,6.08]],[[605.44,35.01],[605.45,7.1],[605.46,8.52],[605.47,10.64],[605.48,18.3]]]
["binance-futures","BNBUSDT",1727168078935,[[605.44,0.15],[605.43,2.26],[605.4,12.81],[605.39,7.28],[605.31,15.34]],[[605.45,21.42],[605.46,15.24],[605.47,16.73],[605.48,5.42],[605.49,7.38]]]
["binance-futures","BNBUSDT",1727168133771,[[605.91,36.77],[605.9,11.5],[605.89,4.55],[605.88,17.79],[605.87,51.19]],[[605.92,1.62],[605.95,0.13],[605.96,0.21],[605.97,0.01],[605.98,3.26]]]
["binance-futures","BNBUSDT",1727168161650,[[606.02,65.09],[606.01,3.64],[606.0,6.94],[605.99,2.87],[605.98,12.02]],[[606.03,9.61],[606.04,6.28],[606.05,9.88],[606.06,19.36],[606.07,7.81]]]
["binance-futures","BNBUSDT",1727168199461,[[605.96,10.48],[605.95,3.42],[605.94,7.31],[605.93,1.17],[605.92,8.55]],[[605.97,17.08],[605.98,7.25],[605.99,1.96],[606.0,7.25],[606.01,0.66]]]
["binance-futures","BNBUSDT",1727168220710,[[605.93,24.07],[605.92,26.9],[605.91,9.98],[605.9,14.73],[605.89,6.54]],[[605.94,0.96],[605.96,0.02],[605.97,4.44],[605.98,7.28],[605.99,4.54]]]
["binance-futures","BNBUSDT",1727168274537,[[606.16,14.9],[606.15,2.75],[606.14,7.31],[606.13,0.72],[606.12,7.25]],[[606.17,22.92],[606.18,26.54],[606.19,4.38],[606.2,7.25],[606.21,5.72]]]
["binance-futures","BNBUSDT",1727168316996,[[606.07,2.99],[606.06,2.66],[606.05,0.66],[606.04,6.93],[606.03,10.7]],[[606.08,15.77],[606.09,22.21],[606.1,29.81],[606.11,21.07],[606.12,28.2]]]
["binance-futures","BNBUSDT",1727168333881,[[605.86,13.19],[605.85,16.89],[605.84,2.21],[605.83,4.23],[605.82,22.73]],[[605.87,5.03],[605.88,8.69],[605.89,0.67],[605.91,10.62],[605.92,9.07]]]
["binance-futures","BNBUSDT",1727168379931,[[605.5,25.98],[605.49,1.49],[605.48,2.16],[605.42,27.77],[605.41,7.82]],[[605.51,19.27],[605.52,13.63],[605.53,18.85],[605.54,20.48],[605.55,18.92]]]
["binance-futures","BNBUSDT",1727168436230,[[605.29,6.14],[605.25,13.51],[605.19,8.98],[605.18,11.74],[605.13,4.1]],[[605.3,30.33],[605.31,3.66],[605.32,6.28],[605.33,13.78],[605.34,17.27]]]
["binance-futures","BNBUSDT",1727168455167,[[605.26,21.24],[605.25,7.13],[605.24,7.07],[605.23,2.09],[605.22,11.09]],[[605.27,3.16],[605.28,6.25],[605.29,3.56],[605.3,6.91],[605.31,3.58]]]
["binance-futures","BNBUSDT",1727168495509,[[605.19,2.3],[605.18,0.16],[605.17,0.27],[605.16,2.27],[605.15,5.57]],[[605.2,47.02],[605.21,30.82],[605.22,22.87],[605.23,11.03],[605.24,15.71]]]
["binance-futures","BNBUSDT",1727168545271,[[605.06,48.64],[605.05,7.77],[605.04,12.66],[605.03,9.19],[605.02,16.56]],[[605.07,1.44],[605.08,0.75],[605.09,0.66],[605.1,8.86],[605.11,0.66]]]
["binance-futures","BNBUSDT",1727168589812,[[604.96,2.26],[604.95,0.01],[604.94,2.41],[604.92,10.95],[604.91,2.93]],[[604.97,24.75],[604.98,51.32],[604.99,19.77],[605.0,41.01],[605.01,27.07]]]
["binance-futures","BNBUSDT",1727168609103,[[605.05,3.25],[605.03,16.52],[605.01,2.96],[605.0,8.65],[604.95,5.07]],[[605.06,31.22],[605.07,28.23],[605.08,18.71],[605.09,0.66],[605.1,14.62]]]
["binance-futures","BNBUSDT",1727168674893,[[604.84,3.52],[604.79,0.06],[604.78,2.27],[604.77,3.88],[604.76,6.61]],[[604.85,23.89],[604.86,13.87],[604.87,3.11],[604.88,17.07],[604.89,24.13]]]
["binance-futures","BNBUSDT",1727168711171,[[604.26,3.33],[604.24,9.93],[604.23,3.73],[604.22,9.52],[604.21,8.9]],[[604.27,36.89],[604.28,26.31],[604.29,26.32],[604.3,16.71],[604.31,36.13]]]
["binance-futures","BNBUSDT",1727168728041,[[604.26,2.58],[604.24,31.56],[604.23,19.12],[604.22,10.84],[604.21,9.72]],[[604.27,25.83],[604.28,16.95],[604.29,16.31],[604.3,18.58],[604.31,13.2]]]
["binance-futures","BNBUSDT",1727168787533,[[604.07,19.03],[604.06,9.39],[604.05,3.95],[604.04,9.29],[604.02,22.27]],[[604.08,5.86],[604.09,1.86],[604.1,11.17],[604.11,10.28],[604.12,13.5]]]
["binance-futures","BNBUSDT",1727168827808,[[604.29,37.22],[604.28,3.73],[604.26,0.41],[604.25,2.09],[604.24,9.01]],[[604.3,18.04],[604.31,9.43],[604.32,22.93],[604.33,28.56],[604.34,20.79]]]
["binance-futures","BNBUSDT",1727168850656,[[604.46,16.06],[604.45,0.66],[604.44,0.66],[604.43,4.05],[604.42,14.05]],[[604.47,24.0],[604.48,10.33],[604.49,3.47],[604.5,9.41],[604.51,3.74]]]
["binance-futures","BNBUSDT",1727168891249,[[604.52,10.85],[604.51,0.66],[604.5,14.28],[604.49,8.74],[604.48,14.91]],[[604.53,7.08],[604.54,20.96],[604.55,7.61],[604.56,11.45],[604.57,1.92]]]
["binance-futures","BNBUSDT",1727168949828,[[604.21,53.82],[604.2,32.44],[604.19,31.67],[604.18,33.05],[604.17,15.93]],[[604.22,16.67],[604.25,0.01],[604.26,11.03],[604.28,8.54],[604.29,3.48]]]
["binance-futures","BNBUSDT",1727168963015,[[604.07,9.16],[604.06,10.26],[604.05,24.89],[604.04,20.85],[604.03,25.56]],[[604.08,40.65],[604.09,0.72],[604.1,7.88],[604.11,7.26],[604.12,7.91]]]
["binance-futures","BNBUSDT",1727169002965,[[603.81,27.35],[603.79,2.35],[603.78,12.13],[603.77,16.9],[603.75,8.14]],[[603.82,2.67],[603.84,8.28],[603.86,8.28],[603.87,10.39],[603.89,16.54]]]
["binance-futures","BNBUSDT",1727169055965,[[603.5,512.48],[603.49,2.79],[603.48,9.12],[603.47,0.83],[603.46,6.9]],[[603.51,11.09],[603.53,0.52],[603.54,12.92],[603.55,3.38],[603.56,12.42]]]
["binance-futures","BNBUSDT",1727169074029,[[603.65,49.01],[603.64,14.19],[603.63,24.38],[603.62,25.03],[603.61,7.5]],[[603.66,0.3],[603.69,8.15],[603.7,2.24],[603.71,1.31],[603.72,21.21]]]
["binance-futures","BNBUSDT",1727169109647,[[603.61,18.89],[603.6,18.23],[603.59,5.24],[603.58,34.79],[603.57,51.36]],[[603.62,16.33],[603.63,3.97],[603.64,12.84],[603.65,0.66],[603.66,16.71]]]
["binance-futures","BNBUSDT",1727169171122,[[603.73,15.83],[603.72,13.42],[603.71,10.05],[603.7,27.87],[603.69,45.77]],[[603.74,10.9],[603.75,0.68],[603.76,0.34],[603.77,0.66],[603.81,2.58]]]
["binance-futures","BNBUSDT",1727169228195,[[603.74,6.46],[603.73,7.96],[603.72,12.11],[603.71,2.25],[603.7,15.74]],[[603.75,9.54],[603.76,1.02],[603.77,0.66],[603.78,0.66],[603.79,3.4]]]
["binance-futures","BNBUSDT",1727169241520,[[603.63,4.33],[603.62,53.0],[603.61,2.14],[603.6,15.75],[603.59,0.01]],[[603.64,26.04],[603.65,16.73],[603.66,13.94],[603.67,3.04],[603.68,11.59]]]
["binance-futures","BNBUSDT",1727169300437,[[603.06,0.01],[603.05,0.15],[603.04,0.66],[603.03,7.95],[603.02,18.71]],[[603.07,26.18],[603.08,21.31],[603.09,7.66],[603.1,10.03],[603.11,2.74]]]
["binance-futures","BNBUSDT",1727169333888,[[603.11,16.91],[603.1,8.46],[603.09,32.57],[603.08,17.91],[603.07,0.66]],[[603.12,10.28],[603.13,2.21],[603.14,9.82],[603.15,1.93],[603.16,0.04]]]
["binance-futures","BNBUSDT",1727169356463,[[603.14,26.49],[603.13,5.81],[603.12,16.51],[603.11,8.81],[603.09,18.15]],[[603.15,10.69],[603.16,9.47],[603.17,0.66],[603.18,9.12],[603.19,2.9]]]
["binance-futures","BNBUSDT",1727169400121,[[603.35,34.39],[603.34,22.69],[603.33,11.98],[603.32,15.68],[603.31,0.82]],[[603.36,12.44],[603.37,0.66],[603.38,8.69],[603.39,3.84],[603.4,8.72]]]
["binance-futures","BNBUSDT",1727169459260,[[603.34,35.04],[603.33,4.84],[603.32,8.69],[603.31,1.95],[603.3,8.69]],[[603.35,9.27],[603.36,4.97],[603.37,1.28],[603.38,8.69],[603.39,8.03]]]
["binance-futures","BNBUSDT",1727169477411,[[603.36,2.32],[603.34,53.17],[603.32,9.73],[603.31,0.66],[603.3,1.95]],[[603.37,26.12],[603.38,9.1],[603.39,10.28],[603.4,9.1],[603.41,2.51]]]
["binance-futures","BNBUSDT",1727169519165,[[603.22,22.91],[603.21,10.15],[603.2,9.7],[603.19,38.53],[603.18,39.88]],[[603.23,1.04],[603.26,9.28],[603.27,3.43],[603.28,9.29],[603.31,3.71]]]
["binance-futures","BNBUSDT",1727169583842,[[602.54,19.94],[602.51,22.8],[602.5,150.89],[602.49,1.45],[602.46,6.7]],[[602.55,25.75],[602.56,30.1],[602.57,32.86],[602.58,42.08],[602.59,12.33]]]
["binance-futures","BNBUSDT",1727169605836,[[602.51,18.44],[602.5,8.45],[602.49,5.53],[602.48,9.94],[602.47,11.65]],[[602.52,13.09],[602.53,1.01],[602.54,9.94],[602.55,2.48],[602.56,11.52]]]
["binance-futures","BNBUSDT",1727169654383,[[602.07,15.19],[602.06,29.74],[602.05,0.76],[602.04,6.97],[602.03,2.93]],[[602.08,11.66],[602.09,2.69],[602.1,8.78],[602.11,0.82],[602.12,7.47]]]
["binance-futures","BNBUSDT",1727169694712,[[602.5,26.6],[602.49,16.65],[602.48,32.79],[602.47,16.35],[602.46,12.39]],[[602.51,4.15],[602.52,7.97],[602.53,0.25],[602.54,8.62],[602.55,3.71]]]
["binance-futures","BNBUSDT",1727169736501,[[602.72,24.11],[602.71,0.67],[602.68,7.56],[602.67,0.69],[602.66,1.73]],[[602.73,16.51],[602.74,11.89],[602.75,11.87],[602.76,20.07],[602.78,21.72]]]
["binance-futures","BNBUSDT",1727169757819,[[602.71,25.56],[602.7,12.31],[602.69,9.05],[602.68,7.84],[602.67,14.0]],[[602.72,13.01],[602.73,2.54],[602.74,7.87],[602.75,0.78],[602.76,7.84]]]
["binance-futures","BNBUSDT",1727169822210,[[602.57,17.56],[602.55,3.38],[602.54,8.97],[602.53,0.66],[602.52,28.16]],[[602.58,13.02],[602.59,2.68],[602.6,0.06],[602.61,0.06],[602.62,1.43]]]
["binance-futures","BNBUSDT",1727169871318,[[602.04,24.71],[602.03,1.76],[602.02,8.68],[602.01,13.41],[602.0,77.07]],[[602.05,9.77],[602.06,0.24],[602.07,6.86],[602.08,8.9],[602.1,12.24]]]
["binance-futures","BNBUSDT",1727169883490,[[602.21,17.81],[602.2,17.84],[602.19,49.41],[602.18,8.96],[602.17,0.66]],[[602.22,15.23],[602.23,2.43],[602.24,10.55],[602.25,5.09],[602.26,13.76]]]
["binance-futures","BNBUSDT",1727169926921,[[602.1,10.81],[602.09,0.66],[602.08,8.54],[602.07,3.33],[602.06,8.54]],[[602.11,125.98],[602.12,2.59],[602.13,8.83],[602.14,0.67],[602.15,17.43]]]
["binance-futures","BNBUSDT",1727169989108,[[602.06,64.27],[602.05,36.14],[602.04,17.22],[602.03,1.46],[602.02,3.85]],[[602.07,0.25],[602.08,0.01],[602.09,1.94],[602.13,0.06],[602.14,9.94]]]
["binance-futures","BNBUSDT",1727170010493,[[602.07,37.97],[602.06,16.56],[602.05,4.06],[602.04,17.78],[602.03,4.46]],[[602.08,10.05],[602.09,1.29],[602.1,16.86],[602.11,107.29],[602.12,0.66]]]
["binance-futures","BNBUSDT",1727170055601,[[602.09,3.4],[602.08,16.8],[602.07,6.58],[602.06,13.89],[602.05,0.66]],[[602.1,22.59],[602.11,4.08],[602.12,11.27],[602.13,8.05],[602.14,10.25]]]
["binance-futures","BNBUSDT",1727170095645,[[601.88,21.17],[601.87,6.28],[601.86,9.75],[601.85,3.47],[601.84,13.59]],[[601.89,13.81],[601.91,1.72],[601.92,14.58],[601.93,17.28],[602.27,2.24]]]
["binance-futures","BNBUSDT",1727170149960,[[601.79,29.94],[601.78,9.05],[601.77,2.18],[601.76,11.94],[601.74,10.64]],[[601.8,16.38],[601.81,8.95],[601.82,19.02],[601.83,5.68],[601.84,8.85]]]
["binance-futures","BNBUSDT",1727170195176,[[601.77,22.96],[601.76,8.85],[601.75,2.25],[601.74,20.05],[601.73,5.26]],[[601.78,25.89],[601.79,1.37],[601.8,12.96],[601.81,9.93],[601.82,10.51]]]
["binance-futures","BNBUSDT",1727170252166,[[602.32,3.11],[602.31,1.98],[602.3,8.19],[602.28,8.19],[602.25,4.58]],[[602.33,28.64],[602.34,17.85],[602.35,4.53],[602.36,19.89],[602.37,8.23]]]
["binance-futures","BNBUSDT",1727170295248,[[602.38,52.78],[602.37,23.97],[602.36,27.43],[602.35,43.24],[602.34,5.78]],[[602.39,5.2],[602.4,8.5],[602.41,3.0],[602.42,12.31],[602.43,4.56]]]
["binance-futures","BNBUSDT",1727170331582,[[602.04,18.73],[602.02,7.94],[602.01,2.6],[602.0,16.63],[601.99,0.67]],[[602.05,29.04],[602.06,7.78],[602.07,9.89],[602.08,7.78],[602.09,21.61]]]
["binance-futures","BNBUSDT",1727170393565,[[602.03,13.67],[602.02,15.74],[602.01,33.87],[602.0,25.18],[601.99,8.01]],[[602.04,10.14],[602.05,0.1],[602.06,9.68],[602.07,10.44],[602.08,18.85]]]
["binance-futures","BNBUSDT",1727170443570,[[602.14,31.8],[602.13,26.37],[602.12,23.61],[602.11,31.18],[602.1,29.32]],[[602.15,5.07],[602.17,2.7],[602.18,9.69],[602.19,7.7],[602.24,13.23]]]
["binance-futures","BNBUSDT",1727170469892,[[602.27,21.14],[602.26,7.78],[602.25,12.67],[602.24,34.57],[602.23,20.18]],[[602.28,1.79],[602.29,3.49],[602.3,0.01],[602.31,5.98],[602.32,9.05]]]
["binance-futures","BNBUSDT",1727170543061,[[602.3,0.3],[602.28,10.95],[602.27,0.66],[602.26,9.29],[602.22,16.45]],[[602.31,16.15],[602.32,20.58],[602.33,2.71],[602.34,23.25],[602.35,0.72]]]
["binance-futures","BNBUSDT",1727170587182,[[601.92,51.22],[601.91,1.5],[601.89,0.66],[601.88,0.62],[601.87,0.9]],[[601.93,12.24],[601.94,1.05],[601.95,1.24],[601.97,6.79],[601.98,4.74]]]
["binance-futures","BNBUSDT",1727170616154,[[601.31,1.8],[601.3,10.98],[601.29,9.0],[601.26,9.59],[601.2,44.68]],[[601.32,25.81],[601.33,12.2],[601.34,12.39],[601.35,6.92],[601.36,17.75]]]
["binance-futures","BNBUSDT",1727170635142,[[601.46,0.48],[601.44,9.62],[601.43,3.97],[601.42,19.26],[601.41,10.91]],[[601.47,13.72],[601.48,12.44],[601.49,13.15],[601.5,12.72],[601.51,13.4]]]
["binance-futures","BNBUSDT",1727170692591,[[601.61,17.18],[601.6,500.66],[601.59,2.46],[601.58,0.66],[601.56,12.11]],[[601.62,15.09],[601.63,0.66],[601.64,7.94],[601.65,3.26],[601.66,7.97]]]
["binance-futures","BNBUSDT",1727170717291,[[601.74,22.51],[601.73,6.32],[601.71,13.51],[601.7,26.94]],[[601.75,20.62],[601.76,13.79],[601.77,7.57],[601.78,30.38],[601.79,0.78]]]
["binance-futures","BNBUSDT",1727170755031,[[602.69,20.35],[602.67,5.56],[602.66,11.82],[602.65,6.63],[602.64,34.42]],[[602.7,41.19],[602.71,2.93],[602.72,15.8],[602.73,4.65],[602.74,12.88]]]
["binance-futures","BNBUSDT",1727170786676,[[602.76,25.18],[602.75,4.49],[602.74,13.07],[602.73,8.27],[602.72,21.06]],[[602.77,5.63],[602.79,3.15],[602.8,2.92],[602.81,3.15],[602.85,4.6]]]
["binance-futures","BNBUSDT",1727170856242,[[602.29,1.99],[602.26,6.55],[602.25,3.52],[602.24,10.71],[602.23,0.02]],[[602.3,36.95],[602.31,4.27],[602.32,16.16],[602.33,0.82],[602.34,20.21]]]
["binance-futures","BNBUSDT",1727170871850,[[602.04,1.35],[602.03,0.1],[602.01,5.94],[602.0,44.4]],[[602.05,12.84],[602.06,27.43],[602.07,13.45],[602.08,10.08],[602.09,2.25]]]
["binance-futures","BNBUSDT",1727170927408,[[602.39,20.11],[602.38,18.56],[602.37,7.81],[602.36,12.47],[602.35,9.14]],[[602.4,2.03],[602.41,7.34],[602.43,0.25],[602.46,5.44],[602.47,0.66]]]
["binance-futures","BNBUSDT",1727170965030,[[602.12,9.15],[602.11,4.16],[602.1,10.91],[602.07,3.55],[602.05,0.66]],[[602.13,18.26],[602.14,15.35],[602.15,14.33],[602.16,17.67],[602.17,7.3]]]
["binance-futures","BNBUSDT",1727170983506,[[601.96,16.11],[601.95,14.38],[601.94,19.83],[601.93,20.84],[601.92,22.44]],[[601.97,6.83],[601.98,8.64],[601.99,2.46],[602.0,15.3],[602.01,11.51]]]
["binance-futures","BNBUSDT",1727171020899,[[602.02,2.45],[602.01,24.68],[602.0,5.25],[601.98,9.3],[601.94,10.3]],[[602.03,46.14],[602.04,40.21],[602.05,13.53],[602.06,24.07],[602.07,30.66]]]
["binance-futures","BNBUSDT",1727171082583,[[602.19,27.77],[602.18,20.71],[602.17,21.1],[602.16,10.45],[602.15,1.66]],[[602.2,7.03],[602.22,8.62],[602.23,2.52],[602.24,14.81],[602.25,8.1]]]
["binance-futures","BNBUSDT",1727171102899,[[602.29,21.68],[602.28,30.38],[602.27,8.05],[602.26,35.37],[602.25,32.88]],[[602.3,2.6],[602.31,0.16],[602.33,11.04],[602.35,0.09],[602.37,13.36]]]
["binance-futures","BNBUSDT",1727171143205,[[602.34,26.46],[602.33,0.66],[602.32,8.58],[602.31,10.66],[602.3,22.38]],[[602.35,17.65],[602.36,12.31],[602.37,3.45],[602.38,8.88],[602.39,0.66]]]
["binance-futures","BNBUSDT",1727171208217,[[602.48,1.5],[602.43,0.03],[602.42,0.98],[602.41,1.7],[602.4,10.51]],[[602.49,63.31],[602.5,38.28],[602.51,3.42],[602.52,17.9],[602.53,8.45]]]
["binance-futures","BNBUSDT",1727171246325,[[602.31,23.6],[602.3,27.11],[602.29,10.35],[602.28,24.38],[602.27,2.36]],[[602.32,1.28],[602.33,1.24],[602.34,0.86],[602.35,3.55],[602.36,7.82]]]
["binance-futures","BNBUSDT",1727171269715,[[602.32,52.17],[602.31,0.66],[602.3,4.81],[602.29,0.75],[602.26,8.42]],[[602.33,14.78],[602.34,19.62],[602.35,3.52],[602.36,24.23],[602.37,21.1]]]
["binance-futures","BNBUSDT",1727171330588,[[602.34,11.46],[602.33,5.27],[602.32,18.09],[602.31,5.05],[602.3,19.32]],[[602.35,18.1],[602.36,8.41],[602.37,4.58],[602.38,8.6],[602.39,0.98]]]
["binance-futures","BNBUSDT",1727171352663,[[602.3,16.82],[602.29,5.01],[602.28,10.88],[602.27,10.84],[602.26,7.36]],[[602.31,7.38],[602.32,10.88],[602.33,0.09],[602.34,28.55],[602.35,15.56]]]
["binance-futures","BNBUSDT",1727171395436,[[602.62,7.54],[602.6,6.99],[602.59,0.66],[602.57,9.26],[602.55,7.0]],[[602.63,29.03],[602.64,8.23],[602.65,0.21],[602.66,10.79],[602.67,4.13]]]
["binance-futures","BNBUSDT",1727171458362,[[602.84,12.28],[602.83,0.66],[602.82,13.61],[602.81,8.74],[602.8,7.65]],[[602.85,15.34],[602.86,3.6],[602.87,3.43],[602.88,18.93],[602.91,7.91]]]
["binance-futures","BNBUSDT",1727171486629,[[602.82,39.71],[602.81,15.79],[602.8,7.95],[602.79,6.39],[602.78,7.65]],[[602.83,13.91],[602.86,1.07],[602.88,1.99],[602.89,5.24],[602.95,23.9]]]
["binance-futures","BNBUSDT",1727171524249,[[602.85,52.55],[602.82,3.28],[602.81,4.04],[602.8,6.99],[602.78,10.09]],[[602.86,44.01],[602.87,35.24],[602.88,23.06],[602.89,19.43],[602.9,35.43]]]
["binance-futures","BNBUSDT",1727171596385,[[603.31,53.97],[603.3,13.19],[603.29,0.66],[603.28,28.26],[603.27,24.76]],[[603.32,69.76],[603.33,16.56],[603.34,1.48],[603.35,0.17],[603.36,5.24]]]
["binance-futures","BNBUSDT",1727171638516,[[603.23,28.85],[603.22,41.92],[603.21,12.96],[603.2,7.28],[603.19,0.66]],[[603.24,3.63],[603.25,0.7],[603.26,7.28],[603.27,1.42],[603.28,6.97]]]
["binance-futures","BNBUSDT",1727171661755,[[603.03,10.32],[603.02,18.12],[603.01,2.24],[603.0,25.11],[602.99,16.6]],[[603.04,7.02],[603.05,4.12],[603.06,6.95],[603.07,0.67],[603.08,6.62]]]
["binance-futures","BNBUSDT",1727171727580,[[603.34,3.56],[603.33,5.76],[603.32,127.43],[603.31,9.14],[603.3,828.56]],[[603.35,37.0],[603.36,37.36],[603.37,15.81],[603.38,38.12],[603.39,26.83]]]
["binance-futures","BNBUSDT",1727171758482,[[603.38,16.91],[603.37,1.19],[603.36,16.95],[603.35,8.63],[603.34,30.45]],[[603.39,18.35],[603.4,8.67],[603.41,1.02],[603.42,0.66],[603.43,0.66]]]
["binance-futures","BNBUSDT",1727171782147,[[603.44,6.97],[603.43,0.66],[603.42,14.78],[603.41,8.63],[603.4,9.52]],[[603.45,12.54],[603.46,32.14],[603.47,13.77],[603.48,27.23],[603.49,10.14]]]
["binance-futures","BNBUSDT",1727171816574,[[603.34,21.36],[603.33,2.48],[603.32,0.66],[603.31,0.66],[603.3,9.72]],[[603.35,31.52],[603.36,7.6],[603.37,3.91],[603.38,9.18],[603.39,16.7]]]
["binance-futures","BNBUSDT",1727171887277,[[603.2,10.06],[603.19,0.66],[603.18,14.69],[603.17,0.66],[603.08,14.57]],[[603.21,22.45],[603.22,21.11],[603.23,2.15],[603.24,5.99],[603.25,10.52]]]
["binance-futures","BNBUSDT",1727171908979,[[603.14,21.29],[603.13,0.66],[603.12,6.42],[603.11,3.88],[603.1,25.26]],[[603.15,29.95],[603.16,10.61],[603.17,0.66],[603.18,13.47],[603.19,6.61]]]
["binance-futures","BNBUSDT",1727171934498,[[603.15,3.63],[603.14,0.02],[603.13,0.66],[603.12,3.69],[603.11,6.51]],[[603.16,42.68],[603.17,3.81],[603.18,31.73],[603.19,14.51],[603.2,8.7]]]
["binance-futures","BNBUSDT",1727172007534,[[603.18,61.38],[603.17,0.66],[603.16,0.66],[603.15,0.66],[603.14,0.67]],[[603.19,11.34],[603.2,9.45],[603.21,7.41],[603.22,17.59],[603.23,9.18]]]
["binance-futures","BNBUSDT",1727172047121,[[603.29,16.13],[603.28,0.7],[603.27,11.67],[603.26,11.36],[603.25,21.75]],[[603.3,16.33],[603.31,3.95],[603.32,9.5],[603.33,8.73],[603.34,16.47]]]
["binance-futures","BNBUSDT",1727172063116,[[603.29,1.92],[603.28,0.04],[603.27,3.53],[603.25,3.6],[603.2,9.84]],[[603.3,29.69],[603.31,3.91],[603.32,9.5],[603.33,6.35],[603.34,15.25]]]
["binance-futures","BNBUSDT",1727172116542,[[603.03,0.48],[603.0,3.63],[602.99,2.96],[602.95,1.21],[602.94,22.37]],[[603.04,27.17],[603.05,0.66],[603.06,13.37],[603.07,14.21],[603.08,5.79]]]
["binance-futures","BNBUSDT",1727172147092,[[602.87,5.15],[602.85,4.38],[602.84,0.08],[602.83,4.08],[602.7,42.65]],[[602.88,23.52],[602.89,2.64],[602.9,9.87],[602.91,17.38],[602.92,19.59]]]
["binance-futures","BNBUSDT",1727172186625,[[602.96,2.07],[602.94,3.1],[602.91,5.98],[602.89,2.38],[602.88,5.72]],[[602.97,24.37],[602.98,34.09],[602.99,10.99],[603.0,27.96],[603.01,0.66]]]
["binance-futures","BNBUSDT",1727172229191,[[603.29,9.1],[603.28,1.65],[603.25,1.5],[603.24,4.8],[603.23,4.88]],[[603.3,15.5],[603.31,1.08],[603.32,9.91],[603.33,9.02],[603.34,25.79]]]
["binance-futures","BNBUSDT",1727172294404,[[603.97,1.3],[603.96,2.05],[603.95,1.58],[603.94,9.36],[603.93,2.24]],[[603.98,19.08],[603.99,2.94],[604.0,8.35],[604.01,10.47],[604.02,10.81]]]
["binance-futures","BNBUSDT",1727172315376,[[603.86,29.98],[603.85,6.46],[603.84,7.97],[603.83,3.76],[603.82,13.66]],[[603.87,7.1],[603.88,7.2],[603.89,0.66],[603.9,30.07],[603.91,2.91]]]
["binance-futures","BNBUSDT",1727172357990,[[603.74,38.78],[603.73,0.66],[603.72,32.08],[603.71,16.69],[603.7,21.73]],[[603.75,1.87],[603.77,0.22],[603.79,3.45],[603.8,0.66],[603.81,1.51]]]
["binance-futures","BNBUSDT",1727172412455,[[603.9,16.46],[603.89,4.02],[603.88,14.48],[603.87,11.28],[603.86,12.48]],[[603.91,0.46],[603.94,3.78],[603.95,0.66],[603.98,14.7],[603.99,7.57]]]
["binance-futures","BNBUSDT",1727172441530,[[603.87,25.52],[603.86,7.96],[603.85,0.66],[603.84,15.93],[603.83,7.76]],[[603.88,9.48],[603.89,6.51],[603.9,0.66],[603.91,6.31],[603.92,5.91]]]
["binance-futures","BNBUSDT",1727172484111,[[603.94,11.07],[603.93,6.56],[603.92,9.82],[603.91,12.08],[603.9,34.02]],[[603.95,1.13],[603.96,4.66],[603.97,0.66],[603.98,8.58],[603.99,4.05]]]
["binance-futures","BNBUSDT",1727172546712,[[603.62,73.55],[603.61,16.91],[603.6,34.53],[603.59,17.92],[603.58,39.16]],[[603.63,4.69],[603.64,0.99],[603.65,0.01],[603.66,2.23],[603.67,0.02]]]
["binance-futures","BNBUSDT",1727172591490,[[603.88,14.43],[603.87,8.13],[603.86,12.26],[603.85,2.16],[603.84,29.76]],[[603.89,2.61],[603.9,0.57],[603.91,3.08],[603.92,1.98],[603.97,1.7]]]
["binance-futures","BNBUSDT",1727172601059,[[604.1,7.0]],[[604.11,20.32],[604.12,12.05],[604.13,8.19],[604.14,7.0],[604.15,12.88]]]
["binance-futures","BNBUSDT",1727172678644,[[603.65,55.03],[603.64,11.39],[603.63,8.84],[603.62,4.25],[603.61,2.25]],[[603.66,22.83],[603.68,6.0],[603.69,11.04],[603.7,12.58],[603.71,10.36]]]
["binance-futures","BNBUSDT",1727172725587,[[603.39,5.46],[603.37,0.66],[603.36,8.07],[603.35,2.38],[603.33,8.85]],[[603.4,46.76],[603.41,20.47],[603.42,5.18],[603.43,1.89],[603.44,9.86]]]
["binance-futures","BNBUSDT",1727172745252,[[603.39,14.84],[603.38,7.28],[603.37,3.2],[603.36,7.28],[603.35,3.27]],[[603.4,6.06],[603.41,0.99],[603.43,1.2],[603.44,7.28],[603.47,0.66]]]
["binance-futures","BNBUSDT",1727172819866,[[603.16,20.04],[603.15,2.37],[603.13,4.33],[603.12,12.52],[603.11,5.69]],[[603.17,3.17],[603.18,16.58],[603.2,7.3],[603.21,5.01],[603.27,13.47]]]
["binance-futures","BNBUSDT",1727172868805,[[603.08,5.01],[603.07,8.98],[603.05,3.25],[603.04,7.96],[603.03,9.14]],[[603.09,29.31],[603.1,9.71],[603.11,2.11],[603.12,9.05],[603.13,6.38]]]
["binance-futures","BNBUSDT",1727172885420,[[603.08,15.72],[603.07,7.69],[603.06,2.51],[603.05,7.51],[603.04,9.36]],[[603.09,14.76],[603.1,7.96],[603.11,0.66],[603.12,9.71],[603.13,2.16]]]
["binance-futures","BNBUSDT",1727172933478,[[603.64,28.76],[603.63,19.91],[603.62,22.65],[603.61,22.76],[603.6,32.74]],[[603.65,6.58],[603.68,7.66],[603.69,0.66],[603.7,7.74],[603.72,0.01]]]
["binance-futures","BNBUSDT",1727172997214,[[604.49,5.24],[604.48,7.28],[604.47,3.32],[604.46,8.1],[604.45,5.32]],[[604.5,17.16],[604.51,0.95],[604.52,7.28],[604.53,6.15],[604.54,9.66]]]
["binance-futures","BNBUSDT",1727173015862,[[604.58,14.92],[604.57,4.92],[604.56,12.14],[604.55,15.13],[604.54,7.87]],[[604.59,5.15],[604.61,0.66],[604.62,7.94],[604.63,0.66],[604.79,18.44]]]
["binance-futures","BNBUSDT",1727173056542,[[604.88,21.44],[604.87,7.78],[604.86,17.97],[604.85,6.35],[604.84,17.72]],[[604.89,2.93],[604.94,14.41],[604.97,2.29],[604.98,10.45],[605.14,26.86]]]
["binance-futures","BNBUSDT",1727173107350,[[604.48,0.48],[604.47,3.12],[604.44,9.47]],[[604.49,17.55],[604.5,15.98],[604.51,12.95],[604.52,25.36],[604.53,9.98]]]
["binance-futures","BNBUSDT",1727173158134,[[604.54,38.49],[604.53,10.98],[604.52,23.24],[604.51,14.35],[604.5,42.94]],[[604.55,14.04],[604.56,9.03],[604.57,0.66],[604.58,9.03],[604.59,5.27]]]
["binance-futures","BNBUSDT",1727173180377,[[604.2,15.2],[604.19,3.19],[604.18,16.46],[604.17,7.23],[604.16,7.97]],[[604.21,10.72],[604.22,17.69],[604.23,14.38],[604.24,16.19],[604.25,2.24]]]
["binance-futures","BNBUSDT",1727173241292,[[604.52,11.71],[604.51,0.66],[604.5,16.47],[604.49,39.66],[604.48,15.98]],[[604.53,31.28],[604.54,12.64],[604.55,4.99],[604.56,13.36],[604.57,3.55]]]
["binance-futures","BNBUSDT",1727173284257,[[604.69,18.8],[604.67,0.69],[604.66,8.19],[604.65,0.66],[604.63,11.59]],[[604.7,28.51],[604.71,3.47],[604.72,8.19],[604.73,0.67],[604.74,16.32]]]
["binance-futures","BNBUSDT",1727173306467,[[604.9,9.15],[604.89,7.87],[604.88,10.05],[604.87,8.98],[604.86,33.12]],[[604.91,25.73],[604.92,7.82],[604.93,3.0],[604.94,16.2],[604.95,71.59]]]
["binance-futures","BNBUSDT",1727173382028,[[604.96,21.2],[604.95,16.69],[604.94,16.33],[604.93,12.41],[604.92,31.13]],[[604.97,5.72],[604.98,0.74],[604.99,6.33],[605.0,57.41],[605.01,3.7]]]
["binance-futures","BNBUSDT",1727173439712,[[604.87,18.31],[604.86,39.68],[604.85,21.27],[604.84,7.67],[604.83,4.54]],[[604.88,7.54],[604.9,7.51],[604.93,2.76],[604.94,6.61],[604.95,14.3]]]
["binance-futures","BNBUSDT",1727173463032,[[604.85,0.84]],[[604.86,61.51],[604.87,23.92],[604.88,32.26],[604.89,39.75],[604.9,17.12]]]
["binance-futures","BNBUSDT",1727173513122,[[605.07,22.14],[605.04,15.1],[605.03,0.66],[605.02,14.33],[604.99,20.15]],[[605.08,26.42],[605.09,3.71],[605.1,8.6],[605.11,0.95],[605.12,15.49]]]
["binance-futures","BNBUSDT",1727173588052,[[604.67,8.19],[604.66,11.0],[604.65,3.64],[604.64,8.95],[604.62,8.95]],[[604.68,60.13],[604.69,7.13],[604.7,27.56],[604.71,22.03],[604.72,24.78]]]
["binance-futures","BNBUSDT",1727173604176,[[604.72,32.79],[604.71,4.42],[604.7,10.44],[604.69,5.75],[604.68,16.74]],[[604.73,2.34],[604.74,0.01],[604.77,2.18],[604.78,7.89],[604.79,2.78]]]
["binance-futures","BNBUSDT",1727173668587,[[605.02,11.31],[605.01,0.69],[605.0,14.63],[604.99,22.47],[604.98,14.26]],[[605.03,35.72],[605.04,10.73],[605.05,4.56],[605.06,7.87],[605.07,15.8]]]
["binance-futures","BNBUSDT",1727173764588,[[605.22,42.96],[605.21,23.53],[605.2,11.99],[605.19,17.0],[605.18,16.53]],[[605.23,28.87],[605.24,8.2],[605.25,2.91],[605.28,22.65],[605.33,4.06]]]
["binance-futures","BNBUSDT",1727173789353,[[605.19,31.61],[605.18,29.21],[605.17,0.66],[605.16,70.27],[605.15,179.26]],[[605.2,9.7],[605.23,17.84],[605.24,0.99],[605.25,6.44],[605.28,22.09]]]
["binance-futures","BNBUSDT",1727173835325,[[605.26,40.98],[605.25,35.15],[605.24,41.5],[605.23,24.78],[605.22,44.75]],[[605.27,5.33],[605.3,9.41],[605.31,4.05],[605.32,12.47],[605.34,9.49]]]
["binance-futures","BNBUSDT",1727173896377,[[604.83,2.19],[604.82,10.71],[604.81,3.82],[604.8,18.86],[604.79,4.81]],[[604.84,18.98],[604.85,7.4],[604.86,11.39],[604.87,17.55],[604.88,25.04]]]
["binance-futures","BNBUSDT",1727173906463,[[604.75,0.01],[604.74,1.79]],[[604.76,2.02],[604.77,22.83],[604.78,24.13],[604.79,18.36],[604.8,20.35]]]
["binance-futures","BNBUSDT",1727173961007,[[604.44,12.14],[604.4,10.18],[604.39,0.66],[604.38,10.74],[604.37,4.65]],[[604.45,59.95],[604.46,20.0],[604.47,15.55],[604.48,41.56],[604.49,27.87]]]
["binance-futures","BNBUSDT",1727174028244,[[604.21,7.19],[604.2,11.64],[604.19,0.66],[604.18,10.24],[604.17,6.15]],[[604.22,17.51],[604.23,13.9],[604.24,17.96],[604.25,2.32],[604.26,28.75]]]
["binance-futures","BNBUSDT",1727174083349,[[604.37,35.04],[604.36,28.77],[604.35,26.39],[604.34,35.65],[604.33,7.26]],[[604.38,5.11],[604.39,0.03],[604.41,2.55],[604.42,10.21],[604.43,0.66]]]
["binance-futures","BNBUSDT",1727174111128,[[604.65,1.05],[604.64,2.03],[604.62,14.66],[604.52,11.86]],[[604.66,25.93],[604.67,2.16],[604.68,17.12],[604.69,7.3],[604.7,26.25]]]
["binance-futures","BNBUSDT",1727174168345,[[604.5,3.09],[604.48,0.03],[604.47,4.95],[604.46,9.74],[604.14,2.56]],[[604.51,37.21],[604.52,33.22],[604.53,21.52],[604.54,31.46],[604.55,2.89]]]
["binance-futures","BNBUSDT",1727174244368,[[604.41,1.98],[604.36,9.68],[604.35,7.86],[604.34,32.3],[604.33,0.66]],[[604.42,21.51],[604.43,8.35],[604.44,9.79],[604.45,18.35],[604.46,29.6]]]
["binance-futures","BNBUSDT",1727174271410,[[604.06,14.44],[604.05,0.67],[604.04,9.47],[604.03,0.66],[604.02,11.15]],[[604.07,23.19],[604.08,20.24],[604.09,22.13],[604.1,35.53],[604.11,25.32]]]
["binance-futures","BNBUSDT",1727174329291,[[604.1,35.83],[604.09,0.66],[604.08,9.47],[604.07,11.6],[604.06,25.1]],[[604.11,16.25],[604.12,15.99],[604.13,2.78],[604.14,9.26],[604.15,21.51]]]
["binance-futures","BNBUSDT",1727174405728,[[604.03,14.59],[604.02,9.21],[604.01,0.66],[604.0,9.66],[603.99,26.18]],[[604.04,40.24],[604.05,8.48],[604.06,11.9],[604.07,16.62],[604.08,13.28]]]
["binance-futures","BNBUSDT",1727174427532,[[604.08,0.21],[604.07,2.0],[604.06,3.58],[604.05,10.15],[604.04,12.56]],[[604.09,23.92],[604.1,25.54],[604.11,15.06],[604.12,16.16],[604.13,26.25]]]
["binance-futures","BNBUSDT",1727174492669,[[604.41,20.88],[604.4,12.68],[604.39,3.53],[604.38,25.93],[604.37,8.94]],[[604.42,16.55],[604.43,7.61],[604.44,26.19],[604.45,0.7],[604.46,24.04]]]
["binance-futures","BNBUSDT",1727174559860,[[604.52,39.19],[604.51,0.66],[604.5,3.3],[604.49,3.76],[604.48,9.67]],[[604.53,27.66],[604.54,43.1],[604.55,9.11],[604.56,26.41],[604.57,15.64]]]
["binance-futures","BNBUSDT",1727174614660,[[604.58,0.55],[604.57,2.16],[604.56,0.01],[604.55,19.26],[604.54,0.09]],[[604.59,35.28],[604.6,20.1],[604.61,22.56],[604.62,53.13],[604.63,14.26]]]
["binance-futures","BNBUSDT",1727174647621,[[604.55,13.74],[604.53,8.86],[604.52,44.36],[604.5,15.52],[604.27,11.71]],[[604.56,41.0],[604.57,3.98],[604.58,7.39],[604.59,27.68],[604.6,26.34]]]
["binance-futures","BNBUSDT",1727174717667,[[604.24,1.64],[604.23,1.81],[604.22,3.78],[604.21,7.89],[604.2,10.39]],[[604.25,46.65],[604.26,38.02],[604.27,6.87],[604.28,10.39],[604.29,39.48]]]
["binance-futures","BNBUSDT",1727174772492,[[604.06,29.65],[604.05,9.1],[604.04,24.27],[604.03,1.86],[604.02,40.69]],[[604.07,15.13],[604.08,22.66],[604.09,0.69],[604.11,9.44],[604.12,10.39]]]
["binance-futures","BNBUSDT",1727174790442,[[603.99,52.46],[603.98,0.71],[603.97,0.66],[603.96,2.5],[603.95,7.93]],[[604.0,25.69],[604.01,20.7],[604.02,22.81],[604.03,26.25],[604.04,11.58]]]
["binance-futures","BNBUSDT",1727174833443,[[603.82,28.5],[603.81,12.51],[603.8,23.77],[603.75,8.63],[603.71,9.56]],[[603.83,3.36],[603.84,12.48],[603.85,12.96],[603.86,14.56],[603.87,27.43]]]
["binance-futures","BNBUSDT",1727174908544,[[603.93,4.64],[603.92,15.61],[603.91,2.22],[603.9,32.05],[603.89,0.66]],[[603.94,35.65],[603.95,11.75],[603.96,33.12],[603.97,23.42],[603.98,12.05]]]
["binance-futures","BNBUSDT",1727174931741,[[603.87,18.95],[603.85,2.49],[603.84,12.91],[603.79,3.1],[603.69,8.0]],[[603.88,27.07],[603.89,2.51],[603.9,16.47],[603.91,0.69],[603.92,14.62]]]
["binance-futures","BNBUSDT",1727174986650,[[603.95,0.8],[603.93,7.95],[603.92,31.95],[603.91,0.66],[603.86,10.49]],[[603.96,26.11],[603.97,5.94],[603.98,13.11],[603.99,28.98],[604.0,12.98]]]
["binance-futures","BNBUSDT",1727175023264,[[603.62,51.57],[603.61,12.89],[603.6,3.96],[603.59,2.88],[603.58,10.52]],[[603.63,16.23],[603.64,0.37],[603.66,29.86],[603.67,1.5],[603.71,13.45]]]
["binance-futures","BNBUSDT",1727175083321,[[603.63,33.93],[603.62,37.39],[603.61,13.65],[603.6,40.68],[603.59,18.82]],[[603.64,0.01],[603.65,2.02],[603.67,2.08],[603.69,11.59],[603.71,0.67]]]
["binance-futures","BNBUSDT",1727175127216,[[603.66,45.87],[603.65,7.92],[603.64,7.02],[603.63,48.7],[603.62,45.77]],[[603.67,18.58],[603.68,0.69],[603.69,5.5],[603.7,13.84],[603.71,0.66]]]
["binance-futures","BNBUSDT",1727175206170,[[603.51,4.68],[603.5,58.0],[603.49,16.72],[603.48,0.08],[603.47,2.81]],[[603.52,63.83],[603.53,41.71],[603.54,41.1],[603.55,17.34],[603.56,20.46]]]
["binance-futures","BNBUSDT",1727175258139,[[603.51,6.92],[603.5,16.68],[603.49,15.7],[603.48,2.08],[603.47,2.92]],[[603.52,61.62],[603.53,41.62],[603.54,24.81],[603.55,0.66],[603.56,16.12]]]
["binance-futures","BNBUSDT",1727175287730,[[603.5,15.92],[603.49,15.7],[603.48,2.08],[603.47,2.8],[603.46,14.95]],[[603.51,65.12],[603.52,49.26],[603.53,1.56],[603.54,19.22],[603.55,4.66]]]
["binance-futures","BNBUSDT",1727175346299,[[603.45,5.35],[603.43,2.14],[603.42,24.47],[603.36,33.99],[603.3,6.88]],[[603.46,35.71],[603.47,8.4],[603.48,14.27],[603.49,0.73],[603.5,24.12]]]
["binance-futures","BNBUSDT",1727175400534,[[603.6,71.34],[603.59,40.41],[603.58,36.41],[603.57,14.86],[603.56,13.8]],[[603.61,6.75],[603.62,0.66],[603.63,5.76],[603.64,16.9],[603.66,22.45]]]
["binance-futures","BNBUSDT",1727175426297,[[603.84,22.21],[603.83,3.8],[603.82,13.8],[603.81,19.35],[603.8,17.44]],[[603.85,28.64],[603.86,13.8],[603.87,5.22],[603.88,24.99],[603.89,0.73]]]
["binance-futures","BNBUSDT",1727175506648,[[603.66,33.41],[603.65,5.44],[603.64,16.74],[603.63,28.5],[603.62,41.01]],[[603.67,8.62],[603.68,13.15],[603.69,5.2],[603.7,13.15],[603.71,0.66]]]
["binance-futures","BNBUSDT",1727175560094,[[603.65,13.82],[603.64,53.38],[603.63,26.53],[603.62,52.22],[603.61,0.66]],[[603.66,13.18],[603.67,3.7],[603.68,13.15],[603.69,17.76],[603.78,20.5]]]
["binance-futures","BNBUSDT",1727175599237,[[603.3,31.39],[603.29,2.71],[603.28,11.91],[603.27,4.72],[603.24,2.1]],[[603.31,4.43],[603.32,14.64],[603.33,39.16],[603.34,34.75],[603.35,12.81]]]
["binance-futures","BNBUSDT",1727175621447,[[603.41,34.42],[603.4,11.27],[603.39,23.3],[603.38,21.8],[603.37,10.88]],[[603.42,6.59],[603.43,0.03],[603.44,11.27],[603.45,5.48],[603.46,14.18]]]
["binance-futures","BNBUSDT",1727175683244,[[603.28,16.61],[603.27,4.75],[603.26,15.07],[603.24,21.0],[603.22,31.72]],[[603.29,45.07],[603.3,26.24],[603.31,23.75],[603.32,17.4],[603.33,5.39]]]
["binance-futures","BNBUSDT",1727175702635,[[603.13,26.72],[603.12,10.83],[603.11,2.71],[603.1,10.94],[603.09,4.3]],[[603.14,4.7],[603.15,5.58],[603.16,10.83],[603.17,0.66],[603.18,17.91]]]
["binance-futures","BNBUSDT",1727175741093,[[602.95,23.48],[602.94,19.74],[602.93,25.2],[602.92,22.17],[602.91,39.08]],[[602.96,8.78],[602.97,4.27],[602.98,10.83],[602.99,0.76],[603.0,18.52]]]
["binance-futures","BNBUSDT",1727175770014,[[602.91,18.79],[602.9,0.2],[602.88,13.68],[602.85,9.95],[602.82,5.04]],[[602.92,60.65],[602.93,2.18],[602.94,38.72],[602.95,33.86],[602.96,16.29]]]
["binance-futures","BNBUSDT",1727175837031,[[602.32,43.95],[602.31,1.06],[602.3,14.31],[602.29,0.02],[602.27,2.78]],[[602.33,21.5],[602.34,11.34],[602.35,4.65],[602.36,11.34],[602.37,10.85]]]
["binance-futures","BNBUSDT",1727175855658,[[602.48,43.02],[602.47,7.01],[602.46,11.34],[602.45,14.75],[602.44,11.07]],[[602.49,22.04],[602.5,11.34],[602.51,3.46],[602.52,13.55],[602.53,3.82]]]
["binance-futures","BNBUSDT",1727175916747,[[602.58,57.73],[602.57,39.06],[602.56,32.75],[602.55,37.32],[602.54,40.8]],[[602.59,4.81],[602.61,5.69],[602.62,13.11],[602.63,0.67],[602.64,16.12]]]
["binance-futures","BNBUSDT",1727175957792,[[602.87,26.03],[602.86,9.36],[602.85,13.95],[602.84,20.35],[602.83,40.3]],[[602.88,9.52],[602.89,2.26],[602.91,5.07],[602.92,9.81],[602.93,6.52]]]
["binance-futures","BNBUSDT",1727175980688,[[603.03,10.15],[603.02,11.55],[603.01,0.66],[603.0,15.33],[602.99,8.18]],[[603.04,26.62],[603.05,15.24],[603.06,14.26],[603.07,7.37],[603.08,17.33]]]
["binance-futures","BNBUSDT",1727176022922,[[602.87,7.23],[602.85,5.37],[602.84,9.36],[602.83,10.02],[602.82,17.98]],[[602.88,32.23],[602.89,2.71],[602.9,11.58],[602.91,6.26],[602.92,9.36]]]
["binance-futures","BNBUSDT",1727176093141,[],[[602.45,5.07],[602.46,7.46],[602.48,60.14],[602.49,24.32],[602.5,16.03]]]
["binance-futures","BNBUSDT",1727176110753,[[602.36,0.68],[602.34,1.23],[602.32,7.85],[602.31,3.26],[602.3,8.77]],[[602.37,21.06],[602.38,11.79],[602.39,10.11],[602.4,32.55],[602.41,10.7]]]
["binance-futures","BNBUSDT",1727176153558,[[602.43,23.61],[602.42,10.1],[602.41,3.44],[602.4,7.08],[602.39,3.44]],[[602.44,12.65],[602.45,0.66],[602.46,0.64],[602.47,5.11],[602.48,9.48]]]
["binance-futures","BNBUSDT",1727176215291,[[602.5,23.07],[602.49,4.0],[602.48,11.29],[602.47,2.25],[602.46,20.41]],[[602.51,5.28],[602.52,8.74],[602.53,0.66],[602.54,7.78],[602.55,3.62]]]
["binance-futures","BNBUSDT",1727176248644,[[602.5,40.6],[602.49,2.62],[602.48,6.43],[602.47,0.66],[602.46,6.37]],[[602.51,16.65],[602.52,8.5],[602.53,2.91],[602.54,6.83],[602.55,6.59]]]
["binance-futures","BNBUSDT",1727176278189,[[602.48,26.81],[602.47,7.05],[602.46,8.22],[602.45,8.47],[602.44,23.19]],[[602.49,5.86],[602.5,6.43],[602.51,2.88],[602.52,6.44],[602.53,0.69]]]
["binance-futures","BNBUSDT",1727176359355,[[602.54,41.25],[602.53,0.66],[602.52,6.88],[602.51,5.1],[602.5,14.12]],[[602.55,18.6],[602.56,11.06],[602.57,4.24],[602.58,9.94],[602.59,3.49]]]
["binance-futures","BNBUSDT",1727176413339,[[602.48,25.15],[602.47,3.2],[602.46,8.85],[602.45,0.66],[602.44,7.02]],[[602.49,8.7],[602.51,0.09],[602.52,3.43],[602.53,0.69],[602.55,6.7]]]
["binance-futures","BNBUSDT",1727176436714,[[602.28,16.78],[602.27,4.18],[602.26,9.05],[602.25,28.65],[602.24,7.03]],[[602.29,8.02],[602.3,23.63],[602.31,4.03],[602.32,7.02],[602.33,2.2]]]
["binance-futures","BNBUSDT",1727176509000,[[602.47,24.27],[602.46,37.92],[602.45,17.75],[602.44,33.14],[602.43,22.0]],[[602.48,16.27],[602.49,4.25],[602.5,7.01],[602.51,0.66],[602.52,7.67]]]
["binance-futures","BNBUSDT",1727176544191,[[602.4,49.96],[602.39,21.89],[602.38,14.27],[602.37,31.98],[602.36,29.05]],[[602.41,8.54],[602.43,2.21],[602.44,7.01],[602.45,0.82],[602.46,8.94]]]
["binance-futures","BNBUSDT",1727176584286,[[602.72,37.61],[602.71,25.1],[602.7,36.63],[602.69,16.96],[602.68,20.79]],[[602.73,0.66],[602.77,4.15],[602.78,0.66],[602.79,0.1],[602.83,13.72]]]
["binance-futures","BNBUSDT",1727176664142,[[603.08,12.67],[603.07,2.16],[603.06,21.48],[603.05,2.24],[603.04,20.34]],[[603.09,12.66],[603.1,8.31],[603.12,8.34],[603.13,1.26],[603.14,6.9]]]
["binance-futures","BNBUSDT",1727176710992,[[603.15,3.97],[603.14,2.29],[603.13,4.35],[603.12,0.66],[603.11,11.61]],[[603.16,23.82],[603.17,5.27],[603.18,14.32],[603.19,9.24],[603.2,10.07]]]
["binance-futures","BNBUSDT",1727176741081,[[603.25,14.4],[603.21,7.25]],[[603.26,21.8],[603.27,5.53],[603.28,7.71],[603.29,2.25],[603.3,14.16]]]
["binance-futures","BNBUSDT",1727176822827,[[603.47,2.18],[603.45,4.02],[603.44,7.66],[603.43,0.66],[603.39,3.61]],[[603.48,24.83],[603.49,8.91],[603.5,11.85],[603.51,23.44],[603.52,12.53]]]
["binance-futures","BNBUSDT",1727176871900,[[603.26,27.02],[603.25,6.68],[603.22,10.0],[603.2,2.95],[603.18,4.61]],[[603.27,41.76],[603.28,3.0],[603.3,14.91],[603.31,0.66],[603.33,25.6]]]
["binance-futures","BNBUSDT",1727176893361,[[603.3,25.87],[603.29,3.06],[603.28,12.57],[603.27,4.56],[603.26,19.64]],[[603.31,14.84],[603.32,8.5],[603.33,23.07],[603.34,18.35],[603.35,19.69]]]
["binance-futures","BNBUSDT",1727176942430,[[603.62,17.69],[603.61,8.53],[603.6,14.16],[603.59,17.64],[603.58,9.19]],[[603.63,5.69],[603.64,19.39],[603.65,23.26],[603.67,4.56],[603.68,22.91]]]
["binance-futures","BNBUSDT",1727177017341,[[604.13,21.59],[604.12,11.5],[604.11,13.96],[604.1,0.96],[604.09,29.69]],[[604.14,19.31],[604.15,0.01],[604.16,8.7],[604.17,1.92],[604.18,9.57]]]
["binance-futures","BNBUSDT",1727177042819,[[604.13,7.09],[604.12,10.0],[604.11,5.52],[604.1,14.31],[604.09,5.32]],[[604.14,18.76],[604.15,0.46],[604.16,18.41],[604.17,3.01],[604.19,1.33]]]
["binance-futures","BNBUSDT",1727177074122,[[603.49,16.69],[603.48,32.89],[603.47,3.44],[603.46,24.62],[603.45,19.01]],[[603.5,40.31],[603.52,2.84],[603.53,10.35],[603.54,8.08],[603.55,0.04]]]
["binance-futures","BNBUSDT",1727177156112,[[603.73,31.53],[603.72,20.7],[603.71,2.83],[603.7,8.72],[603.69,10.11]],[[603.74,5.59],[603.75,2.53],[603.76,8.06],[603.77,0.66],[603.78,8.06]]]
["binance-futures","BNBUSDT",1727177199123,[[603.87,19.83],[603.86,8.32],[603.85,0.66],[603.84,13.1],[603.83,0.66]],[[603.88,23.39],[603.89,3.58],[603.9,10.35],[603.91,3.93],[603.92,10.97]]]
["binance-futures","BNBUSDT",1727177218221,[[603.7,33.17],[603.69,18.13],[603.68,16.57],[603.67,29.49],[603.66,18.83]],[[603.71,2.69],[603.72,7.88],[603.73,2.87],[603.74,7.66],[603.76,16.26]]]
["binance-futures","BNBUSDT",1727177289794,[[603.78,15.85],[603.77,23.52],[603.76,16.99],[603.75,0.66],[603.74,11.73]],[[603.79,3.01],[603.8,9.54],[603.81,5.02],[603.82,18.65],[603.83,0.66]]]
["binance-futures","BNBUSDT",1727177319835,[[603.77,14.92],[603.76,21.82],[603.75,16.91],[603.74,7.18],[603.73,17.11]],[[603.78,10.59],[603.79,2.99],[603.8,7.93],[603.82,18.65],[603.83,2.18]]]
["binance-futures","BNBUSDT",1727177375485,[[603.84,13.26],[603.83,11.79],[603.82,16.38],[603.81,10.42],[603.77,15.33]],[[603.85,21.39],[603.86,12.56],[603.87,16.42],[603.88,9.82],[603.89,5.45]]]
["binance-futures","BNBUSDT",1727177431952,[[603.97,16.17],[603.96,33.27],[603.95,24.76],[603.94,26.17],[603.93,10.48]],[[603.98,8.13],[603.99,2.91],[604.0,7.57],[604.01,0.9],[604.04,0.02]]]
["binance-futures","BNBUSDT",1727177503966,[[603.67,57.54],[603.66,15.05],[603.65,0.82],[603.64,7.26],[603.63,9.57]],[[603.68,1.12],[603.69,0.37],[603.72,3.1],[603.74,9.48],[603.75,15.61]]]
["binance-futures","BNBUSDT",1727177527138,[[603.72,18.82],[603.71,0.66],[603.7,8.28],[603.69,3.02],[603.68,8.28]],[[603.73,22.78],[603.74,16.31],[603.75,15.24],[603.76,23.18],[603.77,9.6]]]
["binance-futures","BNBUSDT",1727177578787,[[603.79,7.67],[603.78,14.67],[603.76,7.62],[603.75,4.29],[603.73,12.46]],[[603.8,30.43],[603.81,11.15],[603.82,18.99],[603.83,8.22],[603.84,28.18]]]
["binance-futures","BNBUSDT",1727177651480,[[604.15,2.66],[604.14,10.8],[604.13,1.58],[604.12,8.66],[604.11,15.07]],[[604.16,15.67],[604.17,6.91],[604.18,12.53],[604.19,4.0],[604.2,20.2]]]
["binance-futures","BNBUSDT",1727177685243,[[604.49,20.17],[604.48,8.0],[604.47,12.17],[604.46,9.5],[604.45,2.88]],[[604.5,7.59],[604.51,1.99],[604.52,0.22],[604.53,6.63],[604.54,8.02]]]
["binance-futures","BNBUSDT",1727177731592,[[604.59,6.69],[604.58,9.36],[604.57,0.66],[604.56,11.41],[604.55,3.9]],[[604.6,24.03],[604.61,3.33],[604.62,8.68],[604.63,0.06],[604.64,8.16]]]
["binance-futures","BNBUSDT",1727177797483,[[605.06,21.99],[605.05,9.95],[605.04,15.11],[605.03,19.44],[605.02,66.68]],[[605.07,8.15],[605.08,9.27],[605.1,8.87],[605.11,2.91],[605.12,18.96]]]
["binance-futures","BNBUSDT",1727177840715,[[605.08,11.02],[605.07,6.94],[605.06,20.1],[605.05,0.89],[605.04,9.49]],[[605.09,22.69],[605.1,8.38],[605.11,1.9],[605.12,11.38],[605.13,4.41]]]
["binance-futures","BNBUSDT",1727177848684,[[605.08,18.79],[605.07,6.94],[605.06,22.64],[605.05,0.89],[605.04,11.3]],[[605.09,18.78],[605.11,1.9],[605.12,11.38],[605.13,4.41],[605.14,8.38]]]
["binance-futures","BNBUSDT",1727177931154,[[604.89,18.12],[604.88,4.74],[604.87,17.9],[604.86,13.82],[604.85,4.25]],[[604.9,13.54],[604.91,0.66],[604.92,8.22],[604.93,2.8],[604.94,8.22]]]
["binance-futures","BNBUSDT",1727177980831,[[604.89,17.0],[604.88,24.76],[604.87,30.04],[604.86,33.62],[604.85,28.62]],[[604.9,0.85],[604.91,9.96],[604.93,7.29],[604.94,30.76],[604.95,15.85]]]
["binance-futures","BNBUSDT",1727178004291,[[604.91,13.11],[604.9,7.85],[604.89,9.68],[604.85,0.64],[604.82,9.78]],[[604.92,11.66],[604.93,11.32],[604.94,13.71],[604.95,20.71],[604.96,17.42]]]
["binance-futures","BNBUSDT",1727178075094,[[604.83,22.83],[604.82,18.61],[604.81,0.66],[604.8,31.94],[604.79,20.86]],[[604.84,19.47],[604.85,8.02],[604.86,7.85],[604.87,0.67],[604.88,7.85]]]
["binance-futures","BNBUSDT",1727178110785,[[604.4,8.81],[604.39,7.45],[604.38,12.0],[604.37,14.2],[604.36,25.33]],[[604.41,57.69],[604.42,8.34],[604.43,0.66],[604.44,10.58],[604.45,4.31]]]
["binance-futures","BNBUSDT",1727178123063,[[604.37,23.56],[604.36,8.33],[604.35,4.15],[604.34,10.7],[604.32,16.91]],[[604.38,33.0],[604.4,8.44],[604.41,25.46],[604.43,3.76],[604.46,10.59]]]
["binance-futures","BNBUSDT",1727178169341,[[604.59,1.82],[604.58,10.02],[604.57,2.22],[604.56,11.05],[604.55,3.83]],[[604.6,19.42],[604.61,2.16],[604.62,13.95],[604.63,20.56],[604.64,13.95]]]
["binance-futures","BNBUSDT",1727178233944,[[604.58,19.11],[604.57,0.66],[604.56,19.96],[604.55,11.87],[604.54,15.98]],[[604.59,16.2],[604.6,7.91],[604.61,1.02],[604.62,3.17],[604.63,0.67]]]
["binance-futures","BNBUSDT",1727178255759,[[604.79,3.6],[604.74,9.81],[604.73,5.41],[604.72,8.19],[604.71,5.83]],[[604.8,87.52],[604.81,27.44],[604.82,8.19],[604.83,8.92],[604.84,8.34]]]
["binance-futures","BNBUSDT",1727178306609,[[604.68,6.71],[604.67,2.95],[604.66,11.41],[604.65,11.16],[604.64,7.58]],[[604.69,30.37],[604.7,14.79],[604.71,26.44],[604.72,34.62],[604.73,10.23]]]
["binance-futures","BNBUSDT",1727178356020,[[604.09,11.3],[604.08,10.78],[604.07,10.2],[604.06,9.14],[604.05,20.99]],[[604.1,11.45],[604.11,6.73],[604.12,10.98],[604.13,7.98],[604.14,23.56]]]
["binance-futures","BNBUSDT",1727178408291,[[604.19,10.97],[604.17,19.04],[604.16,22.9],[604.15,15.66],[604.13,13.98]],[[604.2,23.17],[604.21,2.48],[604.22,9.36],[604.23,6.17],[604.24,12.34]]]
["binance-futures","BNBUSDT",1727178430465,[[604.29,9.8],[604.28,10.33],[604.27,15.65],[604.26,24.52],[604.25,14.46]],[[604.3,32.47],[604.31,6.46],[604.32,9.5],[604.33,0.66],[604.34,8.26]]]
["binance-futures","BNBUSDT",1727178502392,[[605.32,25.44],[605.31,18.02],[605.29,6.77],[605.28,13.56],[605.26,1.66]],[[605.33,7.91],[605.34,2.02],[605.35,6.21],[605.36,6.8],[605.39,0.05]]]
["binance-futures","BNBUSDT",1727178545462,[[604.82,9.58],[604.8,6.72],[604.79,3.04],[604.78,13.24],[604.74,7.16]],[[604.83,19.24],[604.85,2.22],[604.86,6.14],[604.87,6.14],[604.89,3.27]]]
["binance-futures","BNBUSDT",1727178568614,[[604.94,13.0],[604.93,3.04],[604.92,8.92],[604.91,27.41],[604.9,6.79]],[[604.95,10.02],[604.96,1.89],[604.98,0.16],[604.99,2.22],[605.0,0.38]]]
["binance-futures","BNBUSDT",1727178631153,[[604.9,20.9],[604.89,2.82],[604.87,1.66],[604.86,13.39],[604.85,9.18]],[[604.91,4.66],[604.94,7.96],[604.95,4.74],[604.96,6.2],[604.97,6.27]]]
["binance-futures","BNBUSDT",1727178679236,[[604.5,18.67],[604.49,3.96],[604.48,7.04],[604.47,11.57],[604.46,12.74]],[[604.51,2.08],[604.52,0.02],[604.53,2.29],[604.54,6.38],[604.56,8.06]]]
["binance-futures","BNBUSDT",1727178700620,[[604.45,10.45],[604.44,8.95],[604.43,5.72],[604.42,7.12],[604.41,5.37]],[[604.46,11.33],[604.47,3.9],[604.48,6.44],[604.5,19.49],[604.51,19.06]]]
["binance-futures","BNBUSDT",1727178746966,[[604.45,20.84],[604.44,26.93],[604.43,11.05],[604.42,24.89],[604.41,31.29]],[[604.46,9.81],[604.49,0.66],[604.5,6.42],[604.51,0.29]]]
["binance-futures","BNBUSDT",1727178818975,[[604.42,5.44],[604.41,2.09],[604.4,6.42],[604.39,3.96],[604.36,13.8]],[[604.43,15.33],[604.44,8.45],[604.45,6.06],[604.46,6.42],[604.47,2.66]]]
["binance-futures","BNBUSDT",1727178832192,[[604.58,4.05],[604.57,0.43],[604.56,8.47],[604.55,5.41],[604.54,29.04]],[[604.59,8.93],[604.6,15.63],[604.61,0.79],[604.62,8.55],[604.63,2.71]]]
["binance-futures","BNBUSDT",1727178906267,[[604.35,18.38],[604.34,2.12],[604.33,1.09],[604.32,5.92],[604.3,7.56]],[[604.36,41.01],[604.37,12.56],[604.38,5.76],[604.39,2.16],[604.4,5.76]]]
["binance-futures","BNBUSDT",1727178978446,[[604.09,2.83],[604.08,8.15],[604.06,9.41],[604.05,9.23],[604.04,16.39]],[[604.1,29.87],[604.11,2.54],[604.12,6.71],[604.13,0.66],[604.14,11.96]]]
["binance-futures","BNBUSDT",1727179026296,[[604.1,22.67],[604.09,13.67],[604.08,25.19],[604.07,0.66],[604.06,36.26]],[[604.11,10.38],[604.12,8.77],[604.13,0.66],[604.14,11.98],[604.15,0.66]]]
["binance-futures","BNBUSDT",1727179049295,[[604.18,37.7],[604.17,25.25],[604.16,29.63],[604.15,21.96],[604.14,10.0]],[[604.19,10.9],[604.2,3.54],[604.21,15.69],[604.22,6.48],[604.23,2.91]]]
["binance-futures","BNBUSDT",1727179131988,[[604.08,1.64],[604.06,1.0],[604.05,0.33],[604.04,3.1],[604.03,3.1]],[[604.09,25.67],[604.1,27.48],[604.11,24.56],[604.12,24.76],[604.13,0.66]]]
["binance-futures","BNBUSDT",1727179137535,[[604.14,15.06],[604.13,0.66],[604.12,8.75],[604.11,7.27],[604.1,24.55]],[[604.15,29.93],[604.16,8.75],[604.17,3.99],[604.19,1.2],[604.2,12.49]]]
["binance-futures","BNBUSDT",1727179204129,[[604.28,19.53],[604.27,14.52],[604.26,15.69],[604.25,13.95],[604.24,24.33]],[[604.29,14.91],[604.32,13.57],[604.33,9.52],[604.34,8.93],[604.36,10.78]]]
["binance-futures","BNBUSDT",1727179264823,[[604.29,2.39],[604.28,10.63],[604.27,1.52],[604.26,15.44],[604.25,9.52]],[[604.3,24.55],[604.31,5.72],[604.32,12.79],[604.33,9.13],[604.34,15.26]]]
["binance-futures","BNBUSDT",1727179307361,[[604.06,6.17],[604.05,6.8],[604.04,15.71],[604.03,7.66],[604.02,11.04]],[[604.07,13.92],[604.08,11.53],[604.09,7.49],[604.1,12.73],[604.11,9.33]]]
["binance-futures","BNBUSDT",1727179330391,[[604.37,53.88],[604.36,20.03],[604.35,5.79],[604.34,37.33],[604.33,24.1]],[[604.38,2.16],[604.41,2.68],[604.42,9.34],[604.44,1.73],[604.45,0.66]]]
["binance-futures","BNBUSDT",1727179375733,[[604.38,1.17],[604.36,17.12],[604.35,6.25],[604.34,8.31],[604.33,0.66]],[[604.39,20.01],[604.4,23.76],[604.41,14.62],[604.42,30.87],[604.43,12.04]]]
["binance-futures","BNBUSDT",1727179445076,[[604.42,34.11],[604.41,21.89],[604.4,27.6],[604.39,4.78],[604.38,28.57]],[[604.43,1.2],[604.44,7.26],[604.45,1.19],[604.46,7.26],[604.47,1.81]]]
["binance-futures","BNBUSDT",1727179467434,[[604.72,0.37],[604.68,11.03],[604.67,15.05],[604.66,0.66],[604.65,19.49]],[[604.73,13.86],[604.74,18.46],[604.75,11.95],[604.76,16.26],[604.77,18.81]]]
["binance-futures","BNBUSDT",1727179511171,[[604.86,43.9],[604.85,21.64],[604.84,9.91],[604.83,6.12],[604.82,10.3]],[[604.87,12.17],[604.88,7.69],[604.89,4.97],[604.9,7.25],[604.91,16.53]]]
["binance-futures","BNBUSDT",1727179576233,[[605.24,15.28],[605.23,4.48],[605.2,7.92],[605.19,8.29],[605.18,21.71]],[[605.25,24.03],[605.26,0.66],[605.27,1.14],[605.28,1.89],[605.29,1.11]]]
["binance-futures","BNBUSDT",1727179596209,[[605.0,0.41],[604.99,3.36],[604.98,7.55],[604.97,0.66],[604.96,9.55]],[[605.01,5.01],[605.02,8.86],[605.03,0.69],[605.04,5.34],[605.05,4.54]]]
["binance-futures","BNBUSDT",1727179644265,[[605.13,11.37],[605.12,16.79],[605.11,4.95],[605.1,7.55],[605.09,0.66]],[[605.14,29.69],[605.15,10.28],[605.16,9.36],[605.17,0.67],[605.18,8.93]]]
["binance-futures","BNBUSDT",1727179702341,[[605.17,33.64],[605.16,46.58],[605.15,12.22],[605.14,1.82],[605.13,2.79]],[[605.18,7.59],[605.19,0.66],[605.2,12.55],[605.22,13.94],[605.24,21.97]]]
["binance-futures","BNBUSDT",1727179740474,[[604.65,2.96],[604.64,7.99],[604.63,0.66],[604.62,8.64],[604.61,0.66]],[[604.66,57.23],[604.67,16.31],[604.68,23.89],[604.69,11.11],[604.7,13.54]]]
["binance-futures","BNBUSDT",1727179761535,[[604.65,1.25],[604.64,8.38],[604.63,0.66],[604.62,9.03],[604.61,0.66]],[[604.66,44.64],[604.67,15.56],[604.68,16.11],[604.69,11.11],[604.7,15.24]]]
["binance-futures","BNBUSDT",1727179823373,[[604.54,12.33],[604.53,2.43],[604.52,9.12],[604.51,0.66],[604.5,5.86]],[[604.55,11.28],[604.56,14.86],[604.57,7.74],[604.58,9.03],[604.59,25.9]]]
["binance-futures","BNBUSDT",1727179827263,[[604.66,10.32],[604.65,3.99],[604.64,8.37],[604.63,0.66],[604.61,16.05]],[[604.67,35.66],[604.68,4.45],[604.69,2.66],[604.7,11.72],[604.71,3.0]]]
["binance-futures","BNBUSDT",1727179882479,[[604.34,24.99],[604.33,8.32],[604.32,15.85],[604.31,11.06],[604.3,14.83]],[[604.35,7.46],[604.36,7.56],[604.38,8.22],[604.39,0.78],[604.41,0.69]]]
["binance-futures","BNBUSDT",1727179928864,[[604.67,7.27],[604.66,7.84],[604.65,26.26],[604.64,10.07],[604.63,2.71]],[[604.68,23.05],[604.69,11.65],[604.7,7.84],[604.71,15.6],[604.72,15.91]]]
["binance-futures","BNBUSDT",1727179998706,[[604.66,39.16],[604.65,10.63],[604.64,8.58],[604.63,4.95],[604.62,37.16]],[[604.67,14.82],[604.68,21.11],[604.69,8.07],[604.7,8.57],[604.71,19.23]]]
["binance-futures","BNBUSDT",1727180020882,[[604.74,67.64],[604.73,11.59],[604.72,26.92],[604.71,27.64],[604.7,36.22]],[[604.75,0.59],[604.8,5.69],[604.81,0.12],[604.82,3.89],[605.05,1.42]]]
["binance-futures","BNBUSDT",1727180072695,[[604.61,0.69],[604.6,13.89],[604.58,15.49],[604.55,0.13],[604.52,9.31]],[[604.62,35.85],[604.63,12.39],[604.64,19.16],[604.65,14.41],[604.66,15.4]]]
["binance-futures","BNBUSDT",1727180106200,[[604.61,39.81],[604.6,30.88],[604.59,39.39],[604.58,24.29],[604.57,40.67]],[[604.62,0.69],[604.64,8.32],[604.65,3.35],[604.66,8.97],[604.67,0.66]]]
["binance-futures","BNBUSDT",1727180159361,[[604.27,2.57],[604.26,2.66],[604.25,3.38],[604.24,18.12],[604.23,3.12]],[[604.28,32.22],[604.29,5.3],[604.3,8.55],[604.31,7.67],[604.32,16.06]]]
["binance-futures","BNBUSDT",1727180204291,[[604.48,32.05],[604.47,25.87],[604.46,19.22],[604.45,16.71],[604.44,31.21]],[[604.49,1.49],[604.5,0.01],[604.51,6.28],[604.53,2.63],[604.56,13.85]]]
["binance-futures","BNBUSDT",1727180271464,[[605.03,16.0],[605.02,14.99],[605.01,19.82],[605.0,67.79],[604.99,7.18]],[[605.04,19.21],[605.05,2.12],[605.06,12.46],[605.07,5.44],[605.08,7.86]]]
["binance-futures","BNBUSDT",1727180317109,[[604.92,28.26],[604.91,0.66],[604.9,0.66],[604.89,3.94],[604.88,10.52]],[[604.93,13.93],[604.94,7.86],[604.95,6.3],[604.96,9.44],[604.97,6.68]]]
["binance-futures","BNBUSDT",1727180343182,[[605.14,7.58],[605.12,10.23],[605.11,6.6],[605.1,17.17],[605.06,8.12]],[[605.15,62.01],[605.16,17.85],[605.17,7.36],[605.18,6.88],[605.19,12.8]]]
["binance-futures","BNBUSDT",1727180410110,[[605.12,7.44],[605.1,13.31],[605.09,16.52],[605.06,6.14],[605.04,0.99]],[[605.13,18.89],[605.14,25.62],[605.15,14.63],[605.16,26.03],[605.17,16.87]]]
["binance-futures","BNBUSDT",1727180455572,[[605.25,16.56],[605.24,10.15],[605.23,7.34],[605.22,15.81],[605.21,12.46]],[[605.26,24.78],[605.27,12.53],[605.28,17.0],[605.29,10.15],[605.3,18.77]]]
["binance-futures","BNBUSDT",1727180476031,[[605.31,30.09],[605.3,31.85],[605.29,33.4],[605.28,12.37],[605.27,2.0]],[[605.32,7.85],[605.34,7.82],[605.35,5.52],[605.41,0.73],[605.45,8.67]]]
["binance-futures","BNBUSDT",1727180517470,[[605.52,0.21],[605.5,0.23],[605.49,6.61],[605.46,27.38],[605.45,20.06]],[[605.53,24.5],[605.54,23.0],[605.55,18.06],[605.56,25.64],[605.57,22.51]]]
["binance-futures","BNBUSDT",1727180580482,[[606.04,26.12],[606.03,28.08],[606.02,22.51],[606.01,13.79],[606.0,32.02]],[[606.05,33.61],[606.06,5.73],[606.07,7.96],[606.09,0.94],[606.15,6.89]]]
["binance-futures","BNBUSDT",1727180612752,[[606.27,35.79],[606.26,18.9],[606.25,5.62],[606.24,9.36],[606.23,2.87]],[[606.28,32.15],[606.29,19.62],[606.3,34.21],[606.31,15.33],[606.32,30.75]]]
["binance-futures","BNBUSDT",1727180644460,[[606.32,21.38],[606.31,11.74],[606.3,8.05],[606.29,10.04],[606.28,18.26]],[[606.33,39.7],[606.34,1.03],[606.35,0.66],[606.36,14.76],[606.37,9.05]]]
["binance-futures","BNBUSDT",1727180703046,[[606.63,9.63],[606.62,13.87],[606.61,28.1],[606.6,2.65],[606.59,4.48]],[[606.64,33.97],[606.65,0.66],[606.66,11.76],[606.67,2.43],[606.68,10.72]]]
["binance-futures","BNBUSDT",1727180718817,[[606.58,14.32],[606.57,9.87],[606.56,38.55],[606.55,5.59],[606.54,12.86]],[[606.59,8.75],[606.6,8.15],[606.61,1.23],[606.62,8.32],[606.63,0.66]]]
["binance-futures","BNBUSDT",1727180759372,[[606.15,25.39],[606.14,14.16],[606.13,4.07],[606.12,8.4],[606.11,4.19]],[[606.16,9.34],[606.17,4.97],[606.18,7.74],[606.19,10.47],[606.2,10.3]]]
["binance-futures","BNBUSDT",1727180786424,[[606.28,10.28],[606.27,3.28],[606.26,8.01],[606.25,0.66],[606.24,9.58]],[[606.29,13.11],[606.3,29.68],[606.31,18.4],[606.32,12.67],[606.33,2.87]]]
["binance-futures","BNBUSDT",1727180855121,[[606.85,14.41],[606.84,0.91],[606.83,6.5],[606.78,7.17],[606.77,19.17]],[[606.86,28.21],[606.87,33.81],[606.88,15.04],[606.89,13.99],[606.9,27.47]]]
["binance-futures","BNBUSDT",1727180873976,[[606.64,18.53],[606.63,3.07],[606.62,8.5],[606.61,1.55],[606.6,12.87]],[[606.65,16.51],[606.66,17.56],[606.67,14.46],[606.68,21.36],[606.73,0.66]]]
["binance-futures","BNBUSDT",1727180928100,[[605.98,1.23],[605.96,0.17],[605.95,2.02],[605.94,0.2],[605.93,0.86]],[[605.99,36.52],[606.0,37.91],[606.01,16.89],[606.02,7.67],[606.03,23.18]]]
["binance-futures","BNBUSDT",1727180971303,[[605.89,4.74],[605.88,1.8],[605.86,0.66],[605.85,9.1],[605.84,44.16]],[[605.9,12.89],[605.91,7.82],[605.92,7.94],[605.93,18.34],[605.94,12.06]]]
["binance-futures","BNBUSDT",1727180995773,[[605.63,13.46],[605.62,15.36],[605.61,1.67],[605.6,6.92],[605.59,1.57]],[[605.64,7.18],[605.66,6.92],[605.67,12.83],[605.69,12.87],[605.7,22.11]]]
["binance-futures","BNBUSDT",1727181027975,[[606.28,3.38],[606.27,0.03],[606.25,2.0],[606.24,1.8],[606.14,24.59]],[[606.29,17.2],[606.3,43.04],[606.31,0.66],[606.32,7.06],[606.33,7.99]]]
["binance-futures","BNBUSDT",1727181092973,[[606.65,29.97],[606.64,10.32],[606.63,6.8],[606.62,6.48],[606.61,1.79]],[[606.66,48.26],[606.67,2.49],[606.69,9.39],[606.7,40.58],[606.75,1.6]]]
["binance-futures","BNBUSDT",1727181110571,[[606.75,15.01],[606.74,15.16],[606.73,15.7],[606.72,23.82],[606.71,0.66]],[[606.76,36.67],[606.77,0.66],[606.78,7.6],[606.79,6.81],[606.8,40.23]]]
["binance-futures","BNBUSDT",1727181148392,[[607.05,2.66],[607.04,8.63],[607.03,1.87],[607.02,16.19],[607.01,18.0]],[[607.06,16.89],[607.07,3.3],[607.08,8.63],[607.09,2.23],[607.1,8.64]]]
["binance-futures","BNBUSDT",1727181201922,[[606.44,42.44],[606.43,40.09],[606.42,20.98],[606.41,4.15],[606.4,17.71]],[[606.45,3.84],[606.47,2.2],[606.48,5.11],[606.5,17.0],[606.51,5.94]]]
["binance-futures","BNBUSDT",1727181231110,[[606.06,2.19],[606.05,2.2],[606.04,8.28],[606.03,3.92],[606.02,38.4]],[[606.07,27.6],[606.08,9.02],[606.09,2.98],[606.1,3.69],[606.11,0.66]]]
["binance-futures","BNBUSDT",1727181260429,[[606.18,9.13],[606.17,4.13],[606.16,14.98],[606.15,20.6],[606.14,15.39]],[[606.19,18.74],[606.2,9.01],[606.21,5.7],[606.22,9.01],[606.23,0.66]]]
["binance-futures","BNBUSDT",1727181325159,[[606.0,215.6],[605.98,5.01],[605.97,2.39],[605.96,0.07],[605.95,14.93]],[[606.01,38.29],[606.02,9.01],[606.03,40.71],[606.04,38.23],[606.05,0.24]]]
["binance-futures","BNBUSDT",1727181360774,[[605.75,41.1],[605.74,40.31],[605.73,56.36],[605.72,33.84],[605.71,32.78]],[[605.76,2.84],[605.77,25.57],[605.79,161.7],[605.82,14.69],[605.85,8.2]]]
["binance-futures","BNBUSDT",1727181379956,[[605.32,0.13],[605.31,1.3],[605.3,10.68],[605.29,0.29],[605.28,20.06]],[[605.33,27.57],[605.34,43.16],[605.35,2.44],[605.36,3.28],[605.37,11.66]]]
["binance-futures","BNBUSDT",1727181400644,[[605.48,1.43],[605.47,16.52],[605.44,4.78],[605.43,2.12],[605.42,0.02]],[[605.49,73.4],[605.5,15.62],[605.51,2.85],[605.52,10.31],[605.53,3.9]]]
["binance-futures","BNBUSDT",1727181475479,[[604.83,20.5],[604.82,4.42],[604.81,0.66],[604.8,10.8],[604.79,3.19]],[[604.84,15.42],[604.85,0.66],[604.86,19.58],[604.87,9.61],[604.88,33.52]]]
["binance-futures","BNBUSDT",1727181494473,[[605.08,21.53],[605.07,4.88],[605.05,2.66],[605.04,25.44],[605.03,3.78]],[[605.09,20.11],[605.1,14.07],[605.11,14.09],[605.12,9.15],[605.13,17.72]]]
["binance-futures","BNBUSDT",1727181558267,[[605.45,50.99],[605.44,15.77],[605.43,9.5],[605.42,9.48],[605.41,1.43]],[[605.46,0.93],[605.48,0.99],[605.49,6.93],[605.52,18.95],[605.53,0.67]]]
["binance-futures","BNBUSDT",1727181604103,[[605.42,40.57],[605.41,0.66],[605.4,11.27],[605.39,4.97],[605.38,9.63]],[[605.43,3.1],[605.44,0.35],[605.46,13.61],[605.47,0.66],[605.49,19.26]]]
["binance-futures","BNBUSDT",1727181627650,[[605.42,42.88],[605.41,28.36],[605.4,39.5],[605.39,3.32],[605.38,11.01]],[[605.43,0.63],[605.44,0.16],[605.47,0.22],[605.48,8.91],[606.58,0.83]]]
["binance-futures","BNBUSDT",1727181694723,[[605.16,1.12],[605.15,0.3],[605.14,2.4],[605.13,3.62],[605.11,0.29]],[[605.17,74.04],[605.18,43.08],[605.19,5.22],[605.2,2.87],[605.21,7.32]]]
["binance-futures","BNBUSDT",1727181739763,[[605.04,30.86],[605.03,10.39],[605.02,12.22],[605.01,52.7],[605.0,13.74]],[[605.05,14.75],[605.06,0.66],[605.07,1.04],[605.08,0.66],[605.09,2.77]]]
["binance-futures","BNBUSDT",1727181763943,[[605.15,5.99],[605.14,8.48],[605.13,5.5],[605.12,7.82],[605.11,2.58]],[[605.16,14.12],[605.17,17.19],[605.18,8.48],[605.19,5.12],[605.2,8.11]]]
["binance-futures","BNBUSDT",1727181809121,[[605.38,48.65],[605.37,29.41],[605.36,23.6],[605.35,25.65],[605.34,21.22]],[[605.39,2.47],[605.41,3.43],[605.42,8.48],[605.46,16.24],[605.47,1.54]]]
["binance-futures","BNBUSDT",1727181882421,[[604.87,37.39],[604.86,2.67],[604.85,0.7],[604.84,1.67],[604.83,0.69]],[[604.88,14.07],[604.89,10.54],[604.9,16.96],[604.91,7.17],[604.92,26.33]]]
["binance-futures","BNBUSDT",1727181909658,[[604.87,0.58],[604.86,2.0],[604.85,0.7],[604.84,0.28],[604.82,0.67]],[[604.88,20.69],[604.9,11.2],[604.91,30.79],[604.92,30.98],[604.94,23.03]]]
["binance-futures","BNBUSDT",1727181946814,[[604.99,34.32],[604.98,41.08],[604.97,24.92],[604.96,24.05],[604.95,24.92]],[[605.0,8.32],[605.02,7.8],[605.03,0.66],[605.04,3.53],[605.06,8.91]]]
["binance-futures","BNBUSDT",1727182016879,[[605.34,2.07],[605.32,7.41],[605.31,0.03],[605.3,10.28],[605.29,3.61]],[[605.35,39.9],[605.36,12.02],[605.37,15.75],[605.38,55.64],[605.39,6.93]]]
["binance-futures","BNBUSDT",1727182057870,[[605.03,2.33],[605.01,1.33],[604.98,10.74],[604.97,0.72],[604.92,2.48]],[[605.04,49.96],[605.05,16.41],[605.06,21.91],[605.07,18.45],[605.08,16.18]]]
["binance-futures","BNBUSDT",1727182080655,[[605.0,1.69],[604.98,1.8],[604.96,9.34],[604.95,5.32],[604.92,22.6]],[[605.01,31.22],[605.02,14.15],[605.03,6.46],[605.04,13.62],[605.05,3.26]]]
["binance-futures","BNBUSDT",1727182143859,[[604.53,3.06],[604.52,2.25],[604.5,8.58],[604.49,2.57],[604.47,8.6]],[[604.54,38.38],[604.55,37.09],[604.56,8.81],[604.57,0.66],[604.58,8.81]]]
["binance-futures","BNBUSDT",1727182169180,[[604.18,12.83],[604.17,0.43],[604.15,0.01],[604.14,1.62],[604.13,3.71]],[[604.19,20.29],[604.2,27.79],[604.21,10.2],[604.22,16.18],[604.23,21.28]]]
["binance-futures","BNBUSDT",1727182203306,[[603.81,18.94],[603.8,9.16],[603.79,2.38],[603.78,16.73],[603.77,15.4]],[[603.82,12.46],[603.83,3.32],[603.84,2.24],[603.85,0.94],[603.86,7.36]]]
["binance-futures","BNBUSDT",1727182239660,[[603.66,3.0],[603.63,12.27],[603.59,3.12],[603.56,16.24],[603.53,0.73]],[[603.67,26.62],[603.68,32.25],[603.69,31.79],[603.7,24.07],[603.71,44.46]]]
["binance-futures","BNBUSDT",1727182295271,[[604.16,16.5],[604.15,2.63],[604.14,8.96],[604.13,2.0],[604.12,7.34]],[[604.17,8.74],[604.18,0.44],[604.2,9.91],[604.21,3.25],[604.25,8.31]]]
["binance-futures","BNBUSDT",1727182317439,[[604.57,3.38],[604.56,14.54],[604.55,7.14],[604.54,48.09],[604.53,13.93]],[[604.58,23.37],[604.59,18.08],[604.6,23.59],[604.61,12.52],[604.62,15.2]]]
["binance-futures","BNBUSDT",1727182382436,[[603.97,11.64],[603.96,0.61],[603.93,0.03],[603.9,0.02],[603.89,3.36]],[[603.98,32.65],[603.99,7.09],[604.0,7.62],[604.01,0.66],[604.02,16.91]]]
["binance-futures","BNBUSDT",1727182428066,[[603.81,15.27],[603.8,11.53],[603.79,21.03],[603.78,10.65],[603.77,15.41]],[[603.82,7.05],[603.83,0.21],[603.84,14.64],[603.85,28.7],[603.87,17.77]]]
["binance-futures","BNBUSDT",1727182452984,[[603.85,7.66],[603.84,6.96],[603.82,7.99],[603.81,3.78],[603.73,2.73]],[[603.86,9.41],[603.87,3.71],[603.88,9.84],[603.89,2.52],[603.9,16.72]]]
["binance-futures","BNBUSDT",1727182502094,[[603.82,9.97],[603.81,2.67],[603.8,13.47],[603.76,6.61],[603.68,1.81]],[[603.83,12.03],[603.84,7.27],[603.85,7.42],[603.86,30.69],[603.87,14.15]]]
["binance-futures","BNBUSDT",1727182573702,[[603.51,3.49],[603.49,1.79],[603.48,11.58],[603.47,1.66],[603.42,2.67]],[[603.52,49.32],[603.53,9.31],[603.54,20.49],[603.55,10.84],[603.56,16.42]]]
["binance-futures","BNBUSDT",1727182623753,[[603.84,12.08],[603.83,9.31],[603.82,60.86],[603.67,3.93],[602.98,57.31]],[[603.85,8.54],[603.86,14.39],[603.87,12.67],[603.88,6.94],[603.89,0.94]]]
["binance-futures","BNBUSDT",1727182628427,[[603.82,43.57],[603.81,0.34],[603.8,6.85],[603.78,0.66],[603.77,0.66]],[[603.83,34.0],[603.84,34.22],[603.85,7.66],[603.86,8.41],[603.87,9.86]]]
["binance-futures","BNBUSDT",1727182721092,[[603.79,8.58],[603.78,6.59],[603.77,6.71],[603.76,1.86],[603.75,29.66]],[[603.8,9.0],[603.81,0.66],[603.82,8.97],[603.83,9.5],[603.84,42.64]]]
["binance-futures","BNBUSDT",1727182769361,[[604.14,33.45],[604.13,28.96],[604.12,31.06],[604.11,12.02],[604.1,13.93]],[[604.15,5.61],[604.16,0.18],[604.17,3.11],[604.18,0.67],[604.19,3.76]]]
["binance-futures","BNBUSDT",1727182799326,[[604.11,1.92],[604.1,5.95],[604.08,5.95],[604.06,6.65],[604.05,3.0]],[[604.12,25.04],[604.13,14.97],[604.14,6.77],[604.15,16.82],[604.16,9.17]]]
["binance-futures","BNBUSDT",1727182840601,[[604.28,24.86],[604.27,3.4],[604.26,5.95],[604.25,1.78],[604.24,7.76]],[[604.29,37.61],[604.3,9.91],[604.32,11.86],[604.33,0.66],[604.34,5.88]]]
["binance-futures","BNBUSDT",1727182887835,[[604.56,30.49],[604.55,18.98],[604.54,12.7],[604.53,2.88],[604.52,6.91]],[[604.57,0.43],[604.58,0.09],[604.6,0.74],[604.62,28.08],[604.63,1.01]]]
["binance-futures","BNBUSDT",1727182933178,[[605.11,5.01],[605.1,6.25],[605.08,6.91],[605.07,4.63],[605.06,10.58]],[[605.12,14.13],[605.13,3.39],[605.14,7.08],[605.15,3.26],[605.16,11.78]]]
["binance-futures","BNBUSDT",1727182985233,[[605.22,36.51],[605.21,20.1],[605.2,27.42],[605.19,15.4],[605.18,31.27]],[[605.23,8.82],[605.24,8.67],[605.25,3.36],[605.26,6.75],[605.27,0.31]]]
["binance-futures","BNBUSDT",1727183060308,[[604.8,0.39],[604.79,0.7],[604.78,6.25],[604.77,0.66],[604.76,6.91]],[[604.81,27.56],[604.82,20.49],[604.83,11.3],[604.84,13.44],[604.85,10.89]]]
["binance-futures","BNBUSDT",1727183086522,[[604.65,53.17],[604.64,0.66],[604.63,0.66],[604.62,6.91],[604.61,0.66]],[[604.66,20.49],[604.67,11.15],[604.68,12.78],[604.69,11.13],[604.7,23.45]]]
["binance-futures","BNBUSDT",1727183140348,[[604.84,14.89],[604.83,6.67],[604.82,24.91],[604.81,3.96],[604.8,29.66]],[[604.85,2.22],[604.86,6.14],[604.87,1.9],[604.88,26.65],[604.9,22.49]]]
["binance-futures","BNBUSDT",1727183197360,[[605.16,1.23],[605.14,6.25],[605.13,3.2],[605.12,6.81],[605.11,5.77]],[[605.17,16.32],[605.18,25.93],[605.19,24.94],[605.2,6.25],[605.21,23.26]]]
["binance-futures","BNBUSDT",1727183250451,[[604.8,14.83],[604.79,0.66],[604.78,7.91],[604.77,2.6],[604.76,6.91]],[[604.81,39.68],[604.82,10.93],[604.83,4.75],[604.84,6.91],[604.85,10.61]]]
["binance-futures","BNBUSDT",1727183274763,[[605.02,31.44],[604.93,3.93],[604.92,1.65],[604.91,5.76],[604.86,16.46]],[[605.03,24.85],[605.04,19.4],[605.05,18.18],[605.06,12.55],[605.07,21.42]]]
["binance-futures","BNBUSDT",1727183342459,[[605.19,0.64],[605.16,7.6],[605.15,0.66],[605.13,3.68],[605.12,9.49]],[[605.2,18.35],[605.21,6.26],[605.22,26.63],[605.23,20.1],[605.24,2.29]]]
["binance-futures","BNBUSDT",1727183396007,[[605.49,20.14],[605.48,15.03],[605.47,16.75],[605.46,20.51],[605.45,22.26]],[[605.5,6.75],[605.52,6.85],[605.53,2.48],[605.54,14.83],[605.55,0.97]]]
["binance-futures","BNBUSDT",1727183398169,[[605.49,0.8],[605.48,10.03],[605.46,6.85],[605.42,6.87],[605.34,12.33]],[[605.5,25.95],[605.51,2.69],[605.52,13.14],[605.53,24.8],[605.54,18.63]]]
["binance-futures","BNBUSDT",1727183481445,[[606.19,24.7],[606.18,29.24],[606.17,0.66],[606.16,31.62],[606.15,5.46]],[[606.2,1.04],[606.21,2.2],[606.22,0.07],[606.23,8.61],[606.24,16.55]]]
["binance-futures","BNBUSDT",1727183524149,[[606.49,7.28],[606.48,3.09],[606.47,2.21],[606.46,3.09],[606.45,9.49]],[[606.5,18.71],[606.51,7.81],[606.52,3.21],[606.53,1.36],[606.54,6.54]]]
["binance-futures","BNBUSDT",1727183545235,[[606.56,10.94],[606.55,0.66],[606.54,9.55],[606.53,4.71],[606.52,17.13]],[[606.57,12.61],[606.58,2.47],[606.59,8.1],[606.6,7.11],[606.61,3.48]]]
["binance-futures","BNBUSDT",1727183586662,[[606.64,11.99],[606.63,4.17],[606.62,2.94],[606.61,11.2],[606.6,12.05]],[[606.65,0.55],[606.66,2.94],[606.67,5.76],[606.68,3.6],[606.69,12.63]]]
["binance-futures","BNBUSDT",1727183607990,[[606.41,11.64],[606.4,3.88],[606.39,2.51],[606.38,3.6],[606.37,4.02]],[[606.42,32.07],[606.43,7.08],[606.44,14.96],[606.45,20.0],[606.46,14.69]]]
["binance-futures","BNBUSDT",1727183665921,[[606.44,11.14],[606.43,1.74],[606.42,4.88],[606.41,2.67],[606.4,3.74]],[[606.45,19.51],[606.46,5.78],[606.47,2.88],[606.48,10.91],[606.49,6.48]]]
["binance-futures","BNBUSDT",1727183718056,[[606.61,20.0],[606.6,2.03],[606.57,0.66],[606.56,1.65]],[[606.62,17.22],[606.63,46.92],[606.64,9.24],[606.65,1.83],[606.66,4.82]]]
["binance-futures","BNBUSDT",1727183737572,[[606.23,11.03],[606.22,6.08],[606.21,7.25],[606.2,5.76],[606.19,13.02]],[[606.24,2.34],[606.25,5.98],[606.26,3.22],[606.27,23.49],[606.28,5.97]]]
["binance-futures","BNBUSDT",1727183778979,[[606.19,1.32],[606.17,0.86],[606.16,3.42],[606.15,9.24],[606.14,3.22]],[[606.2,62.71],[606.21,12.31],[606.22,22.65],[606.23,6.55],[606.24,12.22]]]
["binance-futures","BNBUSDT",1727183846684,[[606.35,1.29],[606.34,3.38],[606.33,4.47],[606.32,7.54],[606.31,5.99]],[[606.36,9.52],[606.37,3.83],[606.38,3.88],[606.39,18.91],[606.4,5.94]]]
["binance-futures","BNBUSDT",1727183899826,[[605.87,19.74],[605.86,11.81],[605.85,2.71],[605.84,2.39],[605.83,6.72]],[[605.88,21.99],[605.9,4.06],[605.91,7.39],[605.92,9.75],[605.93,3.25]]]
["binance-futures","BNBUSDT",1727183916932,[[606.13,13.31],[606.12,6.43],[606.11,0.66],[606.1,5.58],[606.09,19.39]],[[606.14,4.03],[606.15,0.66],[606.16,6.06],[606.17,8.81],[606.18,6.59]]]
["binance-futures","BNBUSDT",1727183998556,[[606.81,24.08],[606.78,21.16],[606.77,15.87],[606.71,5.24],[606.67,19.22]],[[606.82,16.63],[606.83,2.71],[606.84,3.21],[606.85,0.8],[606.86,9.19]]]
["binance-futures","BNBUSDT",1727184017755,[[606.79,13.95],[606.78,13.09],[606.77,6.71],[606.76,9.26],[606.75,11.33]],[[606.8,16.61],[606.81,2.59],[606.82,3.64],[606.83,0.81],[606.84,17.73]]]
["binance-futures","BNBUSDT",1727184058982,[[607.25,12.91],[607.24,8.11],[607.23,5.78],[607.22,0.66],[607.21,8.51]],[[607.26,0.99],[607.27,0.66],[607.28,4.57],[607.29,6.68],[607.3,11.75]]]
["binance-futures","BNBUSDT",1727184126108,[[607.16,26.38],[607.15,13.14],[607.14,10.04],[607.13,16.57],[607.12,12.58]],[[607.17,2.48],[607.18,6.97],[607.19,0.66],[607.2,10.73],[607.22,18.36]]]
["binance-futures","BNBUSDT",1727184173875,[[607.04,2.48],[607.03,1.21],[607.02,0.35],[607.01,0.68],[607.0,1.18]],[[607.05,42.25],[607.06,4.76],[607.07,20.36],[607.08,42.2],[607.09,14.78]]]
["binance-futures","BNBUSDT",1727184198094,[[606.77,5.67],[606.74,9.72],[606.71,1.88],[606.7,3.1],[606.69,3.48]],[[606.78,52.7],[606.79,16.81],[606.8,7.04],[606.81,35.06],[606.82,30.94]]]
["binance-futures","BNBUSDT",1727184274409,[[606.77,4.94],[606.76,7.96],[606.75,10.65],[606.74,9.2],[606.73,1.21]],[[606.78,12.06],[606.79,21.51],[606.8,31.85],[606.82,18.15],[606.83,11.04]]]
["binance-futures","BNBUSDT",1727184328688,[[606.74,40.87],[606.73,0.66],[606.72,29.61],[606.71,17.51],[606.7,4.35]],[[606.75,2.29],[606.77,0.66],[606.78,4.38],[606.79,0.66],[606.8,4.35]]]
["binance-futures","BNBUSDT",1727184356707,[[606.71,19.31],[606.7,4.35],[606.69,3.07],[606.68,4.35],[606.67,8.0]],[[606.72,3.4],[606.73,0.37],[606.74,4.35],[606.75,0.66],[606.76,3.25]]]
["binance-futures","BNBUSDT",1727184407312,[[606.13,15.56],[606.11,0.66],[606.09,4.27],[606.08,8.38],[606.07,2.52]],[[606.14,4.84],[606.15,3.24],[606.16,4.6],[606.17,0.66],[606.18,16.07]]]
["binance-futures","BNBUSDT",1727184462383,[[606.05,38.66],[606.04,11.36],[606.03,8.87],[606.02,5.82],[606.01,2.91]],[[606.06,13.16],[606.07,0.82],[606.08,6.26],[606.09,2.91],[606.1,4.18]]]
["binance-futures","BNBUSDT",1727184483775,[[605.83,0.37],[605.8,0.43],[605.79,2.65],[605.78,1.86],[605.77,12.77]],[[605.84,46.9],[605.85,25.12],[605.86,13.51],[605.87,14.6],[605.88,28.87]]]
["binance-futures","BNBUSDT",1727184528347,[[606.33,40.24],[606.32,21.08],[606.31,3.21],[606.3,13.44],[606.29,12.46]],[[606.34,1.59],[606.36,3.0],[606.37,0.12],[606.38,3.66],[606.39,2.78]]]
["binance-futures","BNBUSDT",1727184604204,[[606.25,10.78],[606.24,9.54],[606.23,0.66],[606.22,25.35],[606.21,13.64]],[[606.26,19.05],[606.27,0.67],[606.28,3.15],[606.29,28.78],[606.3,188.91]]]
["binance-futures","BNBUSDT",1727184621908,[[606.27,24.83],[606.26,39.6],[606.25,18.0],[606.24,39.8],[606.23,22.11]],[[606.28,1.29],[606.3,3.65],[606.32,5.31],[606.33,0.03],[606.35,0.68]]]
["binance-futures","BNBUSDT",1727184657371,[[605.97,3.8],[605.96,0.03],[605.94,3.3],[605.93,0.08],[605.92,3.31]],[[605.98,50.77],[605.99,26.42],[606.0,28.75],[606.01,13.43],[606.02,5.84]]]
["binance-futures","BNBUSDT",1727184705061,[[605.88,16.07],[605.87,0.66],[605.86,3.63],[605.85,6.9],[605.84,2.97]],[[605.89,3.38],[605.9,3.49],[605.91,0.66],[605.92,4.41],[605.93,0.66]]]
["binance-futures","BNBUSDT",1727184739689,[[606.16,5.73],[606.15,4.72],[606.14,2.68],[606.13,0.66],[606.12,10.12]],[[606.17,21.51],[606.18,2.68],[606.19,0.66],[606.2,2.68],[606.21,0.69]]]
["binance-futures","BNBUSDT",1727184754772,[[606.48,5.59],[606.45,2.56],[606.43,0.66],[606.42,10.19]],[[606.49,22.11],[606.5,26.32],[606.51,12.85],[606.52,14.35],[606.53,9.95]]]
["binance-futures","BNBUSDT",1727184804132,[[606.88,4.69],[606.87,5.41],[606.86,11.29],[606.84,19.05],[606.8,9.57]],[[606.89,8.35],[606.9,6.98],[606.91,0.44],[606.92,1.78],[606.93,3.49]]]
["binance-futures","BNBUSDT",1727184835506,[[606.3,35.71],[606.29,0.66],[606.27,0.66],[606.26,2.55],[606.25,0.66]],[[606.31,3.51],[606.33,0.69],[606.35,8.04],[606.36,5.99],[606.46,3.17]]]
["binance-futures","BNBUSDT",1727184855621,[[606.0,59.71],[605.99,0.66],[605.98,3.65],[605.97,0.66],[605.96,2.71]],[[606.01,1.05],[606.02,2.42],[606.04,2.42],[606.05,0.99],[606.06,5.25]]]
["binance-futures","BNBUSDT",1727184908624,[[607.05,1.05],[607.04,7.65],[607.03,3.9],[607.02,2.81],[607.01,6.38]],[[607.06,9.5],[607.07,0.7],[607.08,5.12],[607.09,3.53],[607.1,4.15]]]
["binance-futures","BNBUSDT",1727184943357,[[607.01,33.34],[607.0,15.61],[606.99,22.55],[606.98,12.52],[606.97,7.52]],[[607.02,5.37],[607.03,0.66],[607.04,2.67],[607.05,0.03],[607.06,1.8]]]
["binance-futures","BNBUSDT",1727184961557,[[607.17,18.63],[607.16,14.69],[607.15,3.28],[607.14,10.24],[607.13,0.66]],[[607.18,4.76],[607.19,0.66],[607.2,2.67],[607.21,1.59],[607.22,4.88]]]
["binance-futures","BNBUSDT",1727184994962,[[607.88,27.53],[607.87,11.99],[607.86,22.99],[607.85,33.9],[607.84,7.54]],[[607.89,10.82],[607.9,0.2],[607.92,2.09],[607.93,2.49],[607.94,2.88]]]
["binance-futures","BNBUSDT",1727185045627,[[608.2,5.96],[608.19,0.66],[608.18,2.57],[608.17,0.66],[608.12,16.72]],[[608.21,17.17],[608.22,4.14],[608.23,2.87],[608.25,3.71],[608.26,4.27]]]
["binance-futures","BNBUSDT",1727185059941,[[608.3,9.09],[608.29,18.18]],[[608.31,25.5],[608.32,6.99],[608.33,7.23],[608.34,26.69],[608.35,8.05]]]
["binance-futures","BNBUSDT",1727185096453,[[607.67,29.97],[607.66,24.1],[607.65,11.97],[607.64,18.6],[607.63,3.08]],[[607.68,8.18],[607.7,2.41],[607.72,2.41],[607.74,5.21],[607.75,8.16]]]
["binance-futures","BNBUSDT",1727185149982,[[607.9,21.78],[607.89,24.75],[607.88,12.33],[607.87,7.28],[607.86,20.32]],[[607.91,0.51],[607.96,2.53],[607.98,7.22],[609.42,8.05],[609.57,100.21]]]
["binance-futures","BNBUSDT",1727185186188,[[607.57,23.0],[607.56,2.54],[607.55,0.66],[607.54,2.56],[607.53,4.81]],[[607.58,17.27],[607.59,0.31],[607.6,2.53],[607.63,0.66],[607.65,13.6]]]
["binance-futures","BNBUSDT",1727185239052,[[606.94,11.71],[606.93,0.71],[606.92,2.89],[606.91,2.45],[606.9,8.03]],[[606.95,8.53],[606.96,11.64],[606.97,27.2],[606.98,16.28],[606.99,18.03]]]
["binance-futures","BNBUSDT",1727185258496,[[606.95,0.49],[606.93,0.03],[606.92,1.31],[606.91,0.82],[606.9,6.95]],[[606.96,53.46],[606.97,9.09],[606.98,10.21],[606.99,11.36],[607.0,9.45]]]
["binance-futures","BNBUSDT",1727185296371,[[607.08,11.15],[607.07,8.95],[607.06,54.56],[607.05,2.51],[607.04,3.37]],[[607.09,0.33],[607.1,2.64],[607.11,2.24],[607.12,2.64],[607.13,0.66]]]
["binance-futures","BNBUSDT",1727185318522,[[606.97,13.27],[606.96,8.01],[606.95,2.39],[606.94,2.51],[606.93,28.78]],[[606.98,0.93],[607.0,2.51],[607.02,6.52],[607.03,0.66],[607.12,5.93]]]
["binance-futures","BNBUSDT",1727185379904,[[607.22,7.57],[607.21,3.46],[607.2,9.61],[607.19,0.66],[607.18,11.07]],[[607.23,18.94],[607.24,0.73],[607.25,0.66],[607.26,0.7],[607.27,2.09]]]
["binance-futures","BNBUSDT",1727185419136,[[606.84,6.25],[606.83,0.66],[606.82,2.92],[606.81,4.52],[606.8,5.3]],[[606.85,18.66],[606.86,2.92],[606.87,6.5],[606.88,6.38],[606.89,14.7]]]
["binance-futures","BNBUSDT",1727185446133,[[607.14,8.5],[607.13,4.42],[607.12,11.91],[607.11,25.98],[607.1,10.67]],[[607.15,11.33],[607.16,2.14],[607.17,0.72],[607.18,2.14],[607.19,2.39]]]
["binance-futures","BNBUSDT",1727185480259,[[607.31,13.55],[607.3,2.7],[607.29,0.66],[607.28,2.7],[607.27,2.8]],[[607.32,5.7],[607.33,0.66],[607.34,2.7],[607.35,2.38],[607.36,2.71]]]
["binance-futures","BNBUSDT",1727185539812,[[607.28,12.7],[607.27,0.86],[607.26,3.02],[607.25,5.42],[607.24,8.28]],[[607.29,6.86],[607.3,2.7],[607.32,3.02],[607.33,2.76],[607.34,7.01]]]
["binance-futures","BNBUSDT",1727185560350,[[607.46,23.61],[607.45,4.11],[607.44,3.97],[607.43,4.73],[607.42,11.92]],[[607.47,12.67],[607.48,25.54],[607.49,2.25],[607.5,4.15],[607.51,0.66]]]
["binance-futures","BNBUSDT",1727185591905,[[608.14,8.01],[608.13,0.66],[608.12,2.81],[608.11,1.14],[608.1,5.74]],[[608.15,4.67],[608.16,8.23],[608.17,1.04],[608.18,8.56],[608.19,11.04]]]
["binance-futures","BNBUSDT",1727185642555,[[608.02,18.01],[608.0,1.0],[607.98,5.56]],[[608.03,35.54],[608.04,20.56],[608.05,12.75],[608.06,10.35],[608.07,21.15]]]
["binance-futures","BNBUSDT",1727185658403,[[608.28,2.72],[608.27,3.55],[608.26,2.86],[608.25,19.05],[608.06,1.19]],[[608.29,18.66],[608.3,10.74],[608.31,9.86],[608.32,17.11],[608.33,8.72]]]
["binance-futures","BNBUSDT",1727185692520,[[608.12,31.43],[608.11,3.12],[608.1,6.17],[608.09,8.81],[608.08,2.71]],[[608.13,0.56],[608.16,2.71],[608.17,1.09],[608.2,2.71],[608.28,14.56]]]
["binance-futures","BNBUSDT",1727185744720,[[608.59,33.63],[608.58,7.5],[608.57,12.65],[608.56,14.55],[608.55,25.9]],[[608.6,0.07],[608.64,2.7],[608.65,0.49],[608.66,2.72],[608.67,6.0]]]
["binance-futures","BNBUSDT",1727185778949,[[607.8,78.53],[607.79,32.01],[607.78,10.52],[607.77,0.69],[607.76,2.45]],[[607.81,7.16],[607.82,2.19],[607.83,3.34],[607.84,3.13],[607.85,6.4]]]
["binance-futures","BNBUSDT",1727185797069,[[608.04,22.15],[608.03,2.6],[608.02,4.46],[608.01,13.08],[608.0,11.1]],[[608.05,12.8],[608.06,4.46],[608.07,2.47],[608.08,4.46],[608.09,2.39]]]
["binance-futures","BNBUSDT",1727185853011,[[608.16,12.95],[608.15,3.49],[608.14,9.7],[608.13,13.13],[608.12,17.44]],[[608.17,5.18],[608.18,3.61],[608.19,3.29],[608.2,6.54],[608.21,2.57]]]
["binance-futures","BNBUSDT",1727185881232,[[608.26,0.17],[608.25,16.44],[608.24,1.59],[608.23,5.91],[608.22,9.51]],[[608.27,12.61],[608.28,16.95],[608.29,14.96],[608.3,21.23],[608.31,2.81]]]
["binance-futures","BNBUSDT",1727185901060,[[608.33,3.97],[608.32,3.78],[608.31,2.66],[608.3,5.13],[608.29,19.29]],[[608.34,6.5],[608.35,12.56],[608.36,8.45],[608.37,28.55],[608.38,12.48]]]
["binance-futures","BNBUSDT",1727185938425,[[608.8,17.33],[608.78,3.41],[608.76,9.75],[608.74,11.06],[608.72,19.2]],[[608.81,13.25],[608.82,12.11],[608.83,9.76],[608.84,6.25],[608.85,11.73]]]
["binance-futures","BNBUSDT",1727185992521,[[608.66,4.0],[608.65,0.66],[608.64,3.23],[608.63,0.66],[608.62,3.24]],[[608.67,22.71],[608.68,5.6],[608.69,9.53],[608.7,15.97],[608.71,9.56]]]
["binance-futures","BNBUSDT",1727186014910,[[608.48,18.37],[608.47,24.5],[608.46,24.65],[608.45,0.66],[608.44,6.25]],[[608.49,6.47],[608.5,12.23],[608.51,14.24],[608.52,14.08],[608.53,7.75]]]
["binance-futures","BNBUSDT",1727186052444,[[608.48,8.28],[608.47,6.01],[608.45,11.55],[608.44,15.85],[608.41,3.75]],[[608.49,3.17],[608.5,19.04],[608.51,11.39],[608.52,8.27],[608.53,0.7]]]
["binance-futures","BNBUSDT",1727186108892,[[609.15,17.68],[609.12,3.23],[609.11,2.36],[609.09,8.89],[609.07,0.66]],[[609.16,29.21],[609.17,9.53],[609.18,12.13],[609.19,0.66],[609.2,3.23]]]
["binance-futures","BNBUSDT",1727186127149,[[609.01,16.92],[609.0,8.68],[608.99,1.83],[608.98,7.05],[608.97,13.1]],[[609.02,1.15],[609.04,3.39],[609.05,0.34],[609.06,3.39],[609.08,3.39]]]
["binance-futures","BNBUSDT",1727186167244,[[608.6,12.25],[608.59,2.03],[608.58,19.1],[608.57,7.46],[608.56,31.42]],[[608.61,6.6],[608.62,3.22],[608.63,3.41],[608.64,11.25],[608.65,0.66]]]
["binance-futures","BNBUSDT",1727186223422,[[608.0,45.19],[607.99,0.08],[607.98,3.44],[607.97,2.24],[607.93,2.65]],[[608.01,10.16],[608.02,16.8],[608.03,12.32],[608.04,26.06],[608.05,4.56]]]
["binance-futures","BNBUSDT",1727186277380,[[607.94,11.07],[607.93,5.91],[607.92,4.37],[607.91,0.66],[607.9,14.53]],[[607.95,3.74],[607.96,4.56],[607.97,1.43],[607.98,7.81],[607.99,41.28]]]
["binance-futures","BNBUSDT",1727186279377,[[607.83,10.95],[607.82,9.38],[607.81,13.28],[607.8,9.82],[607.79,1.12]],[[607.84,12.44],[607.86,12.2],[607.87,5.98],[607.88,11.78],[607.89,24.29]]]
["binance-futures","BNBUSDT",1727186335630,[[607.22,3.77],[607.21,0.66],[607.2,1.03],[607.18,1.44],[607.17,0.69]],[[607.23,13.44],[607.24,12.93],[607.25,18.84],[607.26,14.45],[607.27,6.77]]]
["binance-futures","BNBUSDT",1727186373203,[[607.31,15.35],[607.3,9.71],[607.29,25.36],[607.28,5.6],[607.27,5.54]],[[607.32,1.17],[607.33,16.91],[607.34,4.37],[607.35,2.36],[607.36,9.22]]]
["binance-futures","BNBUSDT",1727186391377,[[607.0,42.04],[606.99,7.33],[606.98,16.53],[606.97,5.53],[606.96,8.55]],[[607.01,17.16],[607.02,17.89],[607.03,15.19],[607.04,14.48],[607.05,4.64]]]
["binance-futures","BNBUSDT",1727186430780,[[605.5,9.66],[605.49,2.21],[605.48,3.34],[605.47,3.0],[605.46,3.34]],[[605.51,12.43],[605.52,3.34],[605.53,21.73],[605.54,8.83],[605.55,12.28]]]
["binance-futures","BNBUSDT",1727186463607,[[605.31,3.08],[605.3,0.21],[605.28,3.44],[605.26,3.5],[605.25,2.37]],[[605.32,45.12],[605.33,16.66],[605.34,25.39],[605.35,36.22],[605.36,30.34]]]
["binance-futures","BNBUSDT",1727186477420,[[605.73,2.06],[605.72,3.29],[605.7,3.02],[605.69,0.41],[605.67,3.08]],[[605.74,45.73],[605.75,21.95],[605.76,27.87],[605.77,5.58],[605.78,10.92]]]
["binance-futures","BNBUSDT",1727186505815,[[605.29,6.57],[605.28,2.89],[605.27,4.15],[605.26,2.94],[605.25,18.21]],[[605.3,16.79],[605.31,13.96],[605.32,2.45],[605.33,11.21],[605.34,19.12]]]
["binance-futures","BNBUSDT",1727186547975,[[605.27,0.88],[605.26,2.33],[605.24,2.33],[605.22,5.92],[605.21,1.86]],[[605.28,10.34],[605.29,1.48],[605.3,2.34],[605.31,5.63],[605.32,4.59]]]
["binance-futures","BNBUSDT",1727186561749,[[604.54,10.37],[604.52,2.21],[604.51,2.25],[604.5,2.21],[604.49,1.62]],[[604.55,1.74],[604.57,1.33],[604.58,6.35],[604.59,0.66],[604.6,4.57]]]
["binance-futures","BNBUSDT",1727186604197,[[604.02,0.13],[604.01,1.32],[604.0,28.96],[603.99,3.21],[603.98,2.33]],[[604.03,8.83],[604.04,2.32],[604.05,2.43],[604.06,5.24],[604.07,4.79]]]
["binance-futures","BNBUSDT",1727186631642,[[604.04,8.78],[604.0,2.75],[603.98,0.93],[603.97,5.01],[603.96,32.89]],[[604.05,5.72],[604.06,2.09],[604.07,3.06],[604.08,4.95],[604.09,5.96]]]
["binance-futures","BNBUSDT",1727186662251,[[603.68,18.17],[603.67,1.51],[603.66,1.65],[603.65,1.14],[603.64,4.34]],[[603.69,12.81],[603.7,12.51],[603.71,0.82],[603.72,5.17],[603.73,6.5]]]
["binance-futures","BNBUSDT",1727186677675,[[603.73,25.02],[603.72,22.53],[603.71,11.38],[603.7,4.63],[603.69,11.54]],[[603.74,5.07],[603.75,2.03],[603.78,6.12],[603.79,0.66],[603.81,4.92]]]
["binance-futures","BNBUSDT",1727186721942,[[604.02,5.91],[604.0,2.59],[603.99,1.76],[603.98,0.01],[603.97,0.67]],[[604.03,28.86],[604.04,2.19],[604.05,17.35],[604.06,12.39],[604.07,5.83]]]
["binance-futures","BNBUSDT",1727186761813,[[603.95,3.88],[603.92,2.34],[603.91,0.67],[603.9,2.29],[603.88,0.94]],[[603.96,10.19],[603.97,2.1],[603.98,0.82],[603.99,13.51],[604.0,18.16]]]
["binance-futures","BNBUSDT",1727186765272,[[603.98,19.52],[603.96,4.02],[603.95,15.03],[603.94,2.19],[603.93,27.48]],[[603.99,12.18],[604.0,3.87],[604.01,0.66],[604.02,10.3],[604.03,18.05]]]
["binance-futures","BNBUSDT",1727186809710,[[604.41,7.77],[604.4,2.9],[604.36,12.42],[604.35,16.56],[604.33,58.72]],[[604.42,2.47],[604.44,2.08],[604.45,4.64],[604.46,2.08],[604.47,4.91]]]
["binance-futures","BNBUSDT",1727186838622,[[605.77,0.97],[605.76,5.24],[605.75,6.54],[605.74,2.96],[605.73,5.59]],[[605.78,5.69],[605.79,2.75],[605.8,1.98],[605.82,3.83],[605.84,2.15]]]
["binance-futures","BNBUSDT",1727186852737,[[605.5,15.56],[605.49,4.84],[605.48,5.95],[605.47,8.64],[605.46,16.94]],[[605.51,0.43],[605.57,1.31],[605.59,1.4],[605.64,1.91],[606.18,48.61]]]
["binance-futures","BNBUSDT",1727186883071,[[605.78,8.25],[605.77,34.7],[605.76,24.26],[605.75,4.06],[605.74,8.96]],[[605.79,0.01],[605.8,0.01],[605.81,0.04],[605.82,5.32],[605.83,0.01]]]
["binance-futures","BNBUSDT",1727186913982,[[606.09,1.63],[606.08,1.78],[606.06,1.78],[606.05,1.7],[606.04,4.82]],[[606.1,11.32],[606.11,4.37],[606.12,2.75],[606.13,2.48],[606.14,13.19]]]
["binance-futures","BNBUSDT",1727186943528,[[606.01,3.08],[606.0,5.65],[605.98,2.41],[605.97,11.66],[605.95,3.3]],[[606.03,4.79],[606.04,1.29],[606.1,1.19],[606.13,1.7],[606.14,1.62]]]
["binance-futures","BNBUSDT",1727186977296,[[606.1,16.41],[606.09,0.66],[606.07,0.66],[606.06,4.05],[606.05,0.85]],[[606.11,1.2],[606.12,4.13],[606.14,4.28],[606.15,2.9],[606.16,7.53]]]
["binance-futures","BNBUSDT",1727187026786,[[607.76,17.63],[607.74,1.77],[607.73,6.52],[607.72,5.27],[607.7,5.09]],[[607.77,10.79],[607.78,2.27],[607.79,2.8],[607.8,2.27],[607.81,2.17]]]
["binance-futures","BNBUSDT",1727187059940,[[608.43,8.56],[608.38,0.66],[608.37,4.11],[608.36,25.3],[608.35,3.33]],[[608.44,4.58],[608.46,4.33],[608.48,7.5],[608.49,4.64],[608.5,2.98]]]
["binance-futures","BNBUSDT",1727187086671,[[608.72,6.21],[608.7,2.15],[608.69,1.99],[608.68,11.61],[608.67,9.79]],[[608.73,5.7],[608.74,2.18],[608.76,2.15],[608.77,1.89],[608.78,2.16]]]
["binance-futures","BNBUSDT",1727187117760,[[607.47,5.58],[607.46,4.03],[607.43,3.71]],[[607.48,18.27],[607.5,2.08],[607.51,0.66],[607.52,3.81],[607.53,0.01]]]
["binance-futures","BNBUSDT",1727187148412,[[608.09,0.68]],[[608.1,2.27],[608.11,5.23],[608.12,3.73],[608.13,4.35],[608.14,18.5]]]
["binance-futures","BNBUSDT",1727187164858,[[608.08,28.39],[608.07,16.41],[608.06,12.81],[608.05,10.45],[608.04,9.92]],[[608.09,1.28],[608.1,1.81],[608.12,1.78],[608.15,0.03],[608.16,2.11]]]
["binance-futures","BNBUSDT",1727187212028,[[607.29,3.08],[607.25,0.66],[607.24,1.05],[607.23,8.88],[607.21,15.48]],[[607.3,20.54],[607.31,2.39],[607.32,3.38],[607.33,2.15],[607.34,1.58]]]
["binance-futures","BNBUSDT",1727187244515,[[606.6,6.6],[606.58,2.02],[606.57,2.53],[606.56,3.31],[606.55,14.41]],[[606.61,13.49],[606.62,1.58],[606.63,0.66],[606.64,1.58],[606.65,7.27]]]
["binance-futures","BNBUSDT",1727187280840,[[606.7,3.74],[606.68,1.5],[606.67,0.66],[606.66,1.5]],[[606.71,19.93],[606.72,3.11],[606.73,0.66],[606.74,3.23],[606.75,16.71]]]
["binance-futures","BNBUSDT",1727187293699,[[606.48,21.47],[606.46,0.86],[606.45,1.88],[606.43,0.08],[606.42,2.9]],[[606.49,0.39],[606.51,0.03],[606.52,1.5],[606.54,1.5],[606.55,2.52]]]
["binance-futures","BNBUSDT",1727187340580,[[606.97,2.73],[606.89,0.82],[606.88,6.34],[606.87,6.22],[606.85,1.64]],[[607.0,18.09],[607.01,1.67],[607.04,1.64],[607.05,0.01],[607.07,0.05]]]
["binance-futures","BNBUSDT",1727187355729,[[607.06,11.91],[607.05,2.01],[607.04,4.11],[607.02,1.96],[607.01,2.35]],[[607.07,14.12],[607.08,1.92],[607.09,1.6],[607.1,1.92],[607.11,3.48]]]
["binance-futures","BNBUSDT",1727187387133,[[607.07,10.82],[607.06,1.92],[607.04,1.92],[607.0,3.62],[606.97,0.01]],[[607.08,1.37],[607.09,0.09],[607.12,2.59],[607.13,0.82],[607.19,9.58]]]
["binance-futures","BNBUSDT",1727187420976,[[607.1,1.34],[607.09,0.33],[607.08,1.92],[607.06,1.92],[607.05,3.25]],[[607.11,14.24],[607.12,4.19],[607.13,10.06],[607.14,15.65],[607.15,7.37]]]
["binance-futures","BNBUSDT",1727187453018,[[607.29,0.8],[607.26,1.92],[607.25,1.58],[607.24,1.92],[607.2,7.64]],[[607.3,15.68],[607.31,0.66],[607.32,3.72],[607.33,2.74],[607.34,3.65]]]
["binance-futures","BNBUSDT",1727187486249,[[606.97,8.44],[606.96,10.56],[606.95,3.49],[606.94,10.2],[606.93,15.08]],[[606.98,0.01],[607.01,0.49],[607.02,1.82],[607.03,0.66],[607.05,70.89]]]
["binance-futures","BNBUSDT",1727187537509,[[607.06,8.49],[607.05,0.66],[607.04,1.73],[607.03,0.83],[607.02,3.51]],[[607.07,15.03],[607.08,7.86],[607.09,1.73],[607.1,12.14],[607.11,22.07]]]
["binance-futures","BNBUSDT",1727187574485,[[607.07,27.77],[607.0,3.03],[606.98,43.29],[606.97,2.13],[606.96,1.96]],[[607.08,35.06],[607.09,21.93],[607.1,5.85],[607.11,29.42],[607.12,16.74]]]
["binance-futures","BNBUSDT",1727187593015,[[606.78,26.19],[606.77,12.21],[606.76,22.84],[606.75,4.74],[606.74,9.84]],[[606.79,5.24],[606.8,2.09],[606.81,0.69],[606.82,2.09],[606.84,8.62]]]
["binance-futures","BNBUSDT",1727187630679,[[607.58,16.73],[607.57,6.07],[607.56,11.15],[607.55,0.66],[607.54,2.5]],[[607.59,0.5],[607.6,2.09],[607.62,2.09],[607.63,4.31],[607.64,12.92]]]
["binance-futures","BNBUSDT",1727187672170,[[607.8,10.29],[607.79,0.49],[607.78,2.91],[607.77,5.25],[607.76,3.82]],[[607.81,2.49],[607.83,0.66],[607.85,5.02],[607.87,2.52],[607.89,9.96]]]
["binance-futures","BNBUSDT",1727187687720,[[607.57,11.34],[607.56,2.15],[607.55,0.66],[607.54,2.01],[607.53,0.67]],[[607.58,9.12],[607.6,9.28],[607.61,6.47],[607.62,1.98],[607.65,9.09]]]
["binance-futures","BNBUSDT",1727187721705,[[608.09,0.21],[608.06,1.98],[608.05,0.66]],[[608.1,15.33],[608.11,4.73],[608.12,1.12],[608.13,4.07],[608.16,9.43]]]
["binance-futures","BNBUSDT",1727187771132,[[607.92,13.85],[607.91,0.66],[607.9,3.17],[607.89,0.66],[607.88,3.62]],[[607.93,5.03],[607.94,1.89],[607.96,1.89],[607.97,0.66],[607.98,3.11]]]
["binance-futures","BNBUSDT",1727187802524,[[606.05,2.26],[606.04,2.29],[606.03,3.59],[606.02,2.29],[606.01,8.69]],[[606.06,15.18],[606.07,13.75],[606.08,10.53],[606.09,0.66],[606.1,2.29]]]
["binance-futures","BNBUSDT",1727187815638,[[605.85,1.58],[605.84,24.29],[605.83,3.71],[605.82,23.42],[605.81,8.83]],[[605.86,0.01],[605.89,1.83],[605.9,5.22],[605.92,41.35],[605.94,7.33]]]
["binance-futures","BNBUSDT",1727187859035,[[605.25,15.71],[605.24,14.77],[605.23,12.13],[605.22,10.62],[605.21,17.31]],[[605.26,0.05],[605.27,0.32],[605.31,0.02],[605.32,2.06],[605.33,0.66]]]
["binance-futures","BNBUSDT",1727187873929,[[605.45,16.1],[605.43,4.35],[605.42,2.38],[605.41,8.7],[605.38,0.01]],[[605.46,1.86],[605.48,3.0],[605.49,3.31],[605.51,19.05],[605.52,4.01]]]
["binance-futures","BNBUSDT",1727187904465,[[605.62,25.85],[605.61,12.55],[605.6,2.76],[605.59,6.3],[605.58,1.96]],[[605.63,4.86],[605.64,2.96],[605.67,0.67],[605.69,9.8],[605.72,3.46]]]
["binance-futures","BNBUSDT",1727187951579,[[604.6,4.32],[604.59,1.92],[604.58,12.3],[604.57,0.69],[604.56,2.27]],[[604.61,24.07],[604.62,1.95],[604.63,0.66],[604.64,1.95],[604.65,7.25]]]
["binance-futures","BNBUSDT",1727187979339,[[604.15,4.12]],[[604.17,0.66],[604.18,2.05],[604.19,3.91],[604.2,10.2],[604.21,31.51]]]
["binance-futures","BNBUSDT",1727187995921,[[603.83,6.99],[603.82,2.14],[603.8,2.25],[603.79,1.66],[603.78,2.25]],[[603.84,11.95],[603.85,6.22],[603.86,10.66],[603.87,14.21],[603.88,12.92]]]
["binance-futures","BNBUSDT",1727188040877,[[604.26,2.23],[604.24,2.14],[604.23,1.67],[604.22,2.14],[604.2,3.93]],[[604.27,19.88],[604.28,6.49],[604.29,7.28],[604.3,15.89],[604.31,2.48]]]
["binance-futures","BNBUSDT",1727188071521,[[603.72,11.55],[603.71,8.1],[603.7,8.54],[603.69,23.04],[603.68,51.13]],[[603.73,65.79],[603.74,2.24],[603.75,1.09],[603.76,2.24],[603.77,2.32]]]
["binance-futures","BNBUSDT",1727188085655,[[603.33,32.13],[603.31,1.05],[603.3,3.35],[603.29,0.9],[603.28,0.47]],[[603.34,15.51],[603.35,0.66],[603.36,6.96],[603.37,11.29],[603.38,8.74]]]
["binance-futures","BNBUSDT",1727188139597,[[602.1,12.41],[602.09,0.35],[602.08,2.38],[602.06,1.9],[602.04,4.03]],[[602.11,0.38],[602.12,2.12],[602.13,3.09],[602.14,2.12],[602.15,5.71]]]
["binance-futures","BNBUSDT",1727188160172,[[602.26,10.41],[602.24,5.97],[602.23,0.66],[602.22,4.0],[582.38,0.5]],[[602.27,9.94],[602.28,2.34],[602.29,0.66],[602.3,2.34],[602.31,4.85]]]
["binance-futures","BNBUSDT",1727188173824,[[601.97,1.93],[601.95,0.03],[601.94,2.34],[601.78,1.46],[601.71,18.86]],[[601.98,10.97],[601.99,0.66],[602.0,7.25],[602.01,20.89],[602.02,12.44]]]
["binance-futures","BNBUSDT",1727188203000,[[602.59,10.79],[602.58,1.59],[602.57,35.13],[602.56,24.17],[602.55,22.85]],[[602.6,16.55],[602.61,0.09],[602.62,0.61],[602.63,5.46],[602.64,4.52]]]
["binance-futures","BNBUSDT",1727188245626,[[603.57,7.65],[603.56,2.7],[603.55,3.76],[603.54,8.36],[603.53,9.84]],[[603.58,6.13],[603.6,10.47],[603.63,1.58],[603.64,2.11],[603.66,6.62]]]
["binance-futures","BNBUSDT",1727188259878,[[603.26,0.56],[603.24,2.7],[603.23,0.66],[603.22,2.7],[603.09,6.75]],[[603.27,11.3],[603.28,9.12],[603.29,5.7],[603.3,22.49],[603.31,11.52]]]
["binance-futures","BNBUSDT",1727188289656,[[603.98,11.67],[603.97,3.65],[603.96,2.31],[603.95,21.87],[603.94,14.48]],[[603.99,6.22],[604.01,2.62],[604.04,0.05],[604.07,0.65],[604.08,0.01]]]
["binance-futures","BNBUSDT",1727188333835,[[603.6,19.63],[603.59,9.02],[603.58,10.63],[603.57,19.98],[603.56,17.19]],[[603.61,0.33],[603.63,4.55],[603.64,1.98],[603.65,3.47],[603.66,5.36]]]
["binance-futures","BNBUSDT",1727188364621,[[603.62,0.07],[603.58,1.14],[603.56,1.88],[603.53,5.59],[603.52,11.87]],[[603.63,11.0],[603.64,1.88],[603.66,11.24],[603.67,6.78],[603.68,6.47]]]
["binance-futures","BNBUSDT",1727188381154,[[603.54,0.18],[603.52,5.78],[603.51,6.79],[603.5,15.4]],[[603.55,16.39],[603.56,1.88],[603.57,1.89],[603.58,1.88],[603.59,7.52]]]
["binance-futures","BNBUSDT",1727188430176,[[603.35,17.14],[603.34,10.91],[603.33,12.66],[603.32,4.87],[603.31,18.55]],[[603.36,6.73],[603.37,8.6],[603.38,1.87],[603.4,1.87],[603.41,1.61]]]
["binance-futures","BNBUSDT",1727188458068,[[602.98,2.28],[602.97,0.05],[602.96,1.87],[602.91,13.72],[602.89,0.66]],[[602.99,9.72],[603.0,13.8],[603.01,8.59],[603.02,5.35],[603.03,5.08]]]
["binance-futures","BNBUSDT",1727188480110,[[602.02,4.49],[602.01,17.39],[601.99,11.65],[601.96,0.16]],[[602.07,13.45],[602.08,15.02],[602.09,17.45],[602.1,37.28],[602.11,14.05]]]
["binance-futures","BNBUSDT",1727188525995,[[601.66,11.98],[601.65,3.28],[601.64,10.09],[601.63,9.78],[601.62,13.2]],[[601.67,9.87],[601.68,2.75],[601.69,0.66],[601.7,2.75],[601.71,17.65]]]
["binance-futures","BNBUSDT",1727188557432,[[601.46,0.58],[601.42,0.71],[601.41,2.18],[601.38,12.88],[600.58,2.24]],[[601.47,17.43],[601.48,2.47],[601.49,4.12],[601.5,23.41],[601.51,5.53]]]
["binance-futures","BNBUSDT",1727188572512,[[601.84,5.14],[601.83,3.69],[601.82,3.52],[601.8,22.05],[601.44,7.59]],[[601.85,13.25],[601.86,4.54],[601.87,4.8],[601.89,9.32],[601.9,13.0]]]
["binance-futures","BNBUSDT",1727188603011,[[601.42,4.96],[601.41,0.66],[601.4,2.58],[601.39,0.67],[601.38,9.11]],[[601.43,11.58],[601.44,2.58],[601.45,4.71],[601.46,10.87],[601.47,11.64]]]
["binance-futures","BNBUSDT",1727188647159,[[599.45,3.64],[599.44,9.53],[599.43,29.16],[599.42,18.0],[599.41,7.38]],[[599.5,2.28],[599.52,19.09],[599.53,4.21],[599.57,2.07],[599.58,4.06]]]
["binance-futures","BNBUSDT",1727188660409,[[600.18,9.7],[600.15,2.56],[600.13,2.75],[600.12,16.29],[600.08,4.36]],[[600.19,10.3],[600.2,2.31],[600.21,1.72],[600.22,2.97],[600.23,0.35]]]
["binance-futures","BNBUSDT",1727188689929,[[600.32,22.41],[600.3,2.2],[600.28,3.82],[600.26,2.77],[600.25,0.61]],[[600.33,34.62],[600.34,5.5],[600.35,0.16],[600.36,0.33],[600.37,2.67]]]
["binance-futures","BNBUSDT",1727188734019,[[601.43,1.62],[601.42,2.08],[601.4,3.65],[601.39,6.52],[601.38,14.61]],[[601.44,8.17],[601.45,0.86],[601.46,0.11],[601.47,5.07],[601.48,2.2]]]
["binance-futures","BNBUSDT",1727188764634,[[601.66,1.89],[601.64,1.88],[601.63,0.66],[601.62,19.31],[601.61,2.36]],[[601.67,8.76],[601.7,2.42],[601.72,4.47],[601.73,6.97],[601.74,8.52]]]
["binance-futures","BNBUSDT",1727188776981,[[601.63,26.53],[601.62,13.11],[601.61,6.65],[601.6,6.63],[601.59,23.43]],[[601.64,4.93],[601.65,4.07],[601.66,0.01],[601.68,0.01],[601.69,9.67]]]
["binance-futures","BNBUSDT",1727188827889,[[601.04,2.0],[601.03,1.6],[601.02,6.19],[601.01,6.91],[600.85,39.36]],[[601.05,7.0],[601.06,5.94],[601.08,6.1],[601.09,0.67],[601.1,3.59]]]
["binance-futures","BNBUSDT",1727188859053,[[600.98,6.49],[600.96,1.97],[600.95,2.25],[600.94,8.39],[600.93,5.68]],[[600.99,2.73],[601.0,1.87],[601.02,6.46],[601.03,0.66],[601.04,4.25]]]
["binance-futures","BNBUSDT",1727188875100,[[601.22,8.23],[601.21,0.66],[601.2,1.87],[601.19,0.66],[601.18,14.5]],[[601.23,0.17],[601.25,0.79],[601.26,2.02],[601.27,0.67],[601.29,0.68]]]
["binance-futures","BNBUSDT",1727188920076,[[600.17,2.83],[600.16,1.87],[600.15,0.67],[600.14,20.53],[600.13,0.67]],[[600.18,8.94],[600.19,17.29],[600.2,1.87],[600.21,4.36],[600.22,6.05]]]
["binance-futures","BNBUSDT",1727188950142,[[600.83,0.06],[600.78,4.3],[600.76,12.34],[600.75,11.22],[600.73,4.05]],[[600.84,16.43],[600.85,5.5],[600.86,12.89],[600.87,23.42],[600.88,7.17]]]
["binance-futures","BNBUSDT",1727188968792,[[600.9,14.14],[600.88,13.12],[600.87,0.03],[600.86,3.66]],[[600.91,10.54],[600.92,2.06],[600.93,6.35],[600.94,17.35],[600.95,15.11]]]
["binance-futures","BNBUSDT",1727188997112,[[601.87,4.11],[601.86,4.88],[601.85,3.47],[601.84,3.47],[601.83,4.16]],[[601.88,14.24],[601.89,1.04],[601.9,5.66],[601.92,2.33],[601.93,0.74]]]
["binance-futures","BNBUSDT",1727189046623,[[602.2,23.19],[602.19,5.67],[602.18,8.78],[602.17,5.67],[602.16,2.38]],[[602.21,2.1],[602.23,0.45],[602.24,4.25],[602.25,0.23],[602.26,2.47]]]
["binance-futures","BNBUSDT",1727189062996,[[602.48,5.02],[602.47,0.67],[602.46,6.02],[602.45,5.96],[602.44,19.23]],[[602.49,2.39],[602.52,6.61],[602.53,6.17],[602.54,6.96],[602.55,3.2]]]
["binance-futures","BNBUSDT",1727189097356,[[602.74,15.68],[602.73,2.64],[602.72,6.37],[602.71,0.66],[602.7,12.06]],[[602.75,1.29],[602.79,2.52],[602.8,2.04],[602.82,10.25],[602.83,9.62]]]
["binance-futures","BNBUSDT",1727189144626,[[603.18,14.44],[603.17,16.55],[603.16,2.48],[603.15,5.24],[603.13,24.86]],[[603.19,1.8],[603.24,1.5],[603.26,14.68],[603.27,4.92],[603.28,3.38]]]
["binance-futures","BNBUSDT",1727189161168,[[603.67,5.65],[603.66,2.23],[603.65,0.66],[603.64,4.1],[603.63,9.22]],[[603.68,2.98],[603.69,14.35],[603.7,71.72],[603.71,8.07],[603.72,2.24]]]
["binance-futures","BNBUSDT",1727189193751,[[603.75,7.83],[603.74,2.35],[603.73,0.16],[603.72,12.35],[603.7,5.1]],[[603.76,0.48],[603.78,2.25],[603.8,12.35],[603.81,6.28],[603.82,5.1]]]
["binance-futures","BNBUSDT",1727189239907,[[603.91,6.31],[603.89,0.66],[603.87,2.61],[603.86,6.85],[603.85,0.66]],[[603.92,13.79],[603.93,1.16],[603.94,7.34],[603.95,4.35],[603.96,23.47]]]
["binance-futures","BNBUSDT",1727189273927,[[603.24,9.64],[603.23,0.66],[603.22,3.64],[603.21,3.34],[603.2,7.46]],[[603.25,2.29],[603.26,5.99],[603.27,9.97],[603.28,8.08],[603.29,14.97]]]
["binance-futures","BNBUSDT",1727189289921,[[603.18,4.38],[603.14,7.06],[603.08,1.66],[603.07,1.67],[603.01,3.35]],[[603.19,54.75],[603.2,5.51],[603.21,9.65],[603.22,1.76],[603.23,10.84]]]
["binance-futures","BNBUSDT",1727189342984,[[603.16,5.34],[603.14,2.34],[603.12,3.84],[603.11,12.73],[603.1,4.04]],[[603.17,25.97],[603.18,29.36],[603.19,38.22],[603.2,18.04],[603.21,16.85]]]
["binance-futures","BNBUSDT",1727189371141,[[603.52,13.2],[603.51,5.58],[603.5,2.34],[603.49,24.78],[603.48,12.88]],[[603.53,2.09],[603.55,0.39],[603.56,6.91],[603.57,0.67],[603.64,3.51]]]
["binance-futures","BNBUSDT",1727189389461,[[603.83,34.03],[603.82,23.11],[603.81,17.81],[603.8,10.81],[603.79,11.79]],[[603.84,18.97],[603.87,0.03],[603.89,1.76],[603.9,3.1],[603.91,0.91]]]
["binance-futures","BNBUSDT",1727189422778,[[603.95,16.36],[603.94,18.79],[603.93,2.43],[603.92,2.22],[603.91,2.56]],[[603.96,2.25],[603.98,2.22],[603.99,7.29],[604.0,42.89],[604.06,2.66]]]
["binance-futures","BNBUSDT",1727189473624,[[603.88,0.22],[603.84,8.32],[603.83,0.01],[603.82,6.9],[603.81,0.69]],[[603.89,32.65],[603.9,11.14],[603.91,16.39],[603.92,16.49],[603.93,34.43]]]
["binance-futures","BNBUSDT",1727189492375,[[604.07,0.91],[604.05,0.03],[604.04,2.21],[604.02,2.21],[603.99,6.53]],[[604.08,13.25],[604.09,2.86],[604.1,9.64],[604.11,10.48],[604.12,16.5]]]
["binance-futures","BNBUSDT",1727189529610,[[604.36,14.76],[604.35,5.84],[604.34,10.31],[604.32,25.7],[604.31,15.41]],[[604.37,4.69],[604.38,4.45],[604.39,0.01],[604.4,0.11],[604.41,9.12]]]
["binance-futures","BNBUSDT",1727189577147,[[605.01,14.83],[605.0,14.35],[604.99,14.35],[604.98,2.31],[604.97,24.79]],[[605.02,9.34],[605.03,2.31],[605.04,8.42],[605.06,2.34],[605.1,2.31]]]
["binance-futures","BNBUSDT",1727189591754,[[605.42,8.08],[605.41,0.01],[605.4,4.72],[605.39,1.58],[605.38,2.66]],[[605.43,14.71],[605.44,2.31],[605.45,0.66],[605.46,2.31],[605.47,4.6]]]
["binance-futures","BNBUSDT",1727189622672,[[605.85,2.67],[605.84,2.31],[605.83,0.66],[605.82,2.31],[605.81,3.75]],[[605.86,8.7],[605.87,6.77],[605.88,12.34],[605.89,9.55],[605.9,6.7]]]
["binance-futures","BNBUSDT",1727189670729,[[605.81,48.87],[605.79,2.42],[605.74,20.78],[605.72,10.86],[605.7,12.81]],[[605.82,4.05],[605.84,2.42],[605.85,13.71],[605.86,11.06],[606.67,6.34]]]
["binance-futures","BNBUSDT",1727189684086,[[605.83,0.56],[605.82,2.3],[605.81,0.66],[605.8,2.3],[605.79,0.66]],[[605.84,12.26],[605.85,2.78],[605.86,2.42],[605.87,0.66],[605.88,5.55]]]
["binance-futures","BNBUSDT",1727189718115,[[605.49,9.71],[605.45,3.31],[605.43,9.28],[605.42,14.32],[605.41,3.21]],[[605.5,253.18],[605.54,0.04],[605.55,1.69],[605.56,4.35],[605.57,1.52]]]
["binance-futures","BNBUSDT",1727189768299,[[604.98,9.24],[604.96,3.24],[604.95,1.36],[604.94,12.58],[604.92,16.82]],[[604.99,11.43],[605.01,1.22],[605.02,1.7],[605.03,2.16],[605.04,7.57]]]
["binance-futures","BNBUSDT",1727189805082,[[605.39,20.85],[605.38,7.09],[605.37,13.77],[605.36,12.42],[605.35,0.66]],[[605.4,9.05],[605.41,0.66],[605.42,2.77],[605.43,0.66],[605.44,4.27]]]
["binance-futures","BNBUSDT",1727189824393,[[605.31,13.62],[605.3,8.1],[605.29,4.87],[605.28,21.35],[605.27,7.68]],[[605.32,0.41],[605.35,1.58],[605.37,7.33],[605.38,27.68],[605.48,3.2]]]
["binance-futures","BNBUSDT",1727189871577,[[605.74,23.88],[605.72,2.38],[605.71,0.66],[605.7,5.08],[605.25,5.65]],[[605.75,15.65],[605.76,2.38],[605.77,0.66],[605.78,0.51],[605.79,3.06]]]
["binance-futures","BNBUSDT",1727189918750,[[606.12,0.68],[606.11,0.43],[606.08,2.38],[606.04,3.3],[606.03,28.51]],[[606.13,18.65],[606.14,6.11],[606.15,6.98],[606.16,2.38],[606.17,0.66]]]
["binance-futures","BNBUSDT",1727189935199,[[605.64,4.46],[605.63,0.85],[605.58,6.19],[605.55,13.59],[605.54,3.19]],[[605.65,13.95],[605.66,2.38],[605.67,21.21],[605.68,7.06],[605.69,12.46]]]
["binance-futures","BNBUSDT",1727189971821,[[605.74,35.3],[605.73,0.66],[605.72,2.8],[605.71,0.66],[605.7,6.98]],[[605.75,2.69],[605.76,2.14],[605.78,3.72],[605.79,1.48],[605.96,0.03]]]
["binance-futures","BNBUSDT",1727190029115,[[605.7,1.34],[605.68,2.14],[605.66,2.14],[605.65,0.66],[605.62,12.05]],[[605.71,19.01],[605.72,11.85],[605.73,11.93],[605.74,12.67],[605.75,8.28]]]
["binance-futures","BNBUSDT",1727190046418,[[605.98,30.78],[605.97,19.38],[605.96,6.99],[605.95,25.22],[605.94,19.61]],[[605.99,2.33],[606.0,13.89],[606.01,0.01],[606.04,2.32],[606.13,19.16]]]
["binance-futures","BNBUSDT",1727190101958,[[605.73,41.73],[605.7,2.48],[605.69,0.04],[605.67,2.92],[605.62,7.48]],[[605.74,20.94],[605.75,47.36],[605.76,7.83],[605.77,7.76],[605.78,2.48]]]
["binance-futures","BNBUSDT",1727190137202,[[605.18,15.65],[605.15,2.46],[605.14,2.48],[605.11,4.67],[605.1,4.4]],[[605.19,37.4],[605.2,18.96],[605.21,0.66],[605.22,5.48],[605.23,14.97]]]
["binance-futures","BNBUSDT",1727190174624,[[605.03,13.37],[605.02,3.26],[605.01,0.66],[605.0,18.54],[604.99,7.07]],[[605.04,10.4],[605.05,2.65],[605.06,15.16],[605.07,1.84],[605.08,4.9]]]
["binance-futures","BNBUSDT",1727190192378,[[605.02,10.61],[605.0,2.47],[604.99,0.66],[604.98,9.14],[604.97,10.79]],[[605.03,1.96],[605.04,4.04],[605.05,2.55],[605.06,13.85],[605.07,3.0]]]
["binance-futures","BNBUSDT",1727190249251,[[605.06,7.64],[605.04,2.35],[605.03,0.66],[605.02,2.35],[605.01,0.66]],[[605.07,23.88],[605.08,2.35],[605.09,5.3],[605.1,4.73],[605.12,7.31]]]
["binance-futures","BNBUSDT",1727190300358,[[605.64,12.72],[605.63,0.66],[605.62,2.89],[605.61,0.69],[605.6,4.39]],[[605.65,13.57],[605.66,1.03],[605.67,1.66],[605.69,1.72],[605.74,6.36]]]
["binance-futures","BNBUSDT",1727190305898,[[605.66,16.1],[605.65,0.66],[605.64,9.08],[605.63,0.66],[605.62,4.39]],[[605.67,7.22],[605.68,0.66],[605.69,0.66],[605.7,5.75],[605.71,1.88]]]
["binance-futures","BNBUSDT",1727190364140,[[605.65,20.96],[605.64,26.0],[605.63,12.23],[605.62,2.88],[605.61,7.59]],[[605.66,4.78],[605.68,3.0],[605.69,0.66],[605.7,7.03],[605.72,9.22]]]
["binance-futures","BNBUSDT",1727190401096,[[606.14,8.18],[606.1,2.45],[606.08,2.45],[606.06,4.52],[606.05,16.42]],[[606.15,17.65],[606.16,4.11],[606.17,0.75],[606.18,11.18],[606.19,4.87]]]
["binance-futures","BNBUSDT",1727190421688,[[606.47,33.11],[606.46,9.69],[606.45,8.01],[606.44,18.41],[606.43,19.73]],[[606.48,2.71],[606.49,2.82],[606.5,17.04],[606.51,0.07],[606.52,5.08]]]
["binance-futures","BNBUSDT",1727190456736,[[606.73,8.78],[606.72,10.49],[606.71,0.66],[606.7,2.45],[606.69,2.44]],[[606.74,5.84],[606.75,0.66],[606.77,0.66],[606.78,5.71],[606.79,7.18]]]
["binance-futures","BNBUSDT",1727190493312,[[607.15,40.2],[607.14,7.99],[607.13,4.26],[607.12,7.84],[607.11,4.99]],[[607.16,6.03],[607.17,3.12],[607.19,9.59],[607.2,3.36],[607.21,4.66]]]
["binance-futures","BNBUSDT",1727190527496,[[607.56,16.86],[607.55,8.56],[607.54,16.71],[607.53,10.77],[607.52,8.19]],[[607.57,1.58],[607.58,0.13],[607.59,0.44],[607.6,0.1],[607.61,2.04]]]
["binance-futures","BNBUSDT",1727190559107,[[607.69,8.57],[607.68,2.68],[607.67,2.97],[607.66,5.93],[607.65,8.11]],[[607.7,0.78],[607.72,2.68],[607.73,7.33],[607.74,2.96],[607.75,3.67]]]
["binance-futures","BNBUSDT",1727190608297,[[608.51,16.23],[608.5,2.54],[608.49,7.68],[608.48,15.43],[608.47,17.83]],[[608.52,9.49],[608.54,6.13],[608.55,6.71],[608.56,2.54],[608.58,12.17]]]
["binance-futures","BNBUSDT",1727190639352,[[608.49,11.9],[608.48,20.55],[608.47,12.03],[608.46,18.49],[608.45,16.25]],[[608.5,12.37],[608.52,4.13],[608.53,5.21],[608.54,2.53],[608.56,26.9]]]
["binance-futures","BNBUSDT",1727190668698,[[608.31,23.52],[608.3,23.69],[608.29,22.54],[608.28,15.86],[608.27,5.32]],[[608.32,5.51],[608.34,2.41],[608.36,3.54],[608.37,2.64],[608.38,0.54]]]
["binance-futures","BNBUSDT",1727190703507,[[609.11,4.95],[609.1,2.79],[609.09,12.17],[609.08,2.79],[609.07,0.66]],[[609.12,24.72],[609.13,0.66],[609.14,2.53],[609.15,6.1],[609.17,2.45]]]
["binance-futures","BNBUSDT",1727190735437,[[609.05,1.62],[609.02,2.92],[609.01,3.8],[609.0,27.51],[608.99,4.92]],[[609.06,36.37],[609.07,4.77],[609.08,2.92],[609.09,16.18],[609.1,11.73]]]
["binance-futures","BNBUSDT",1727190751654,[[609.17,17.7],[609.16,2.77],[609.15,3.74],[609.14,2.48],[609.13,10.53]],[[609.18,13.57],[609.2,2.95],[609.21,5.06],[609.22,5.47],[609.23,1.99]]]
["binance-futures","BNBUSDT",1727190803656,[[609.31,1.66],[609.3,5.58],[609.28,8.11],[609.27,10.2],[609.25,11.41]],[[609.32,20.16],[609.34,8.16],[609.36,3.61],[609.38,5.21],[609.39,2.28]]]
["binance-futures","BNBUSDT",1727190836916,[[608.62,10.35],[608.61,8.15],[608.6,6.5],[608.57,0.66],[608.55,3.31]],[[608.63,12.27],[608.64,2.38],[608.65,3.82],[608.66,2.38],[608.67,2.82]]]
["binance-futures","BNBUSDT",1727190871083,[[608.03,12.08],[608.02,1.58],[608.01,4.87],[608.0,0.55]],[[608.04,8.8],[608.05,0.43],[608.06,2.26],[608.07,4.76],[608.08,16.25]]]
["binance-futures","BNBUSDT",1727190886927,[[607.88,5.33],[607.87,2.53],[607.86,2.26],[607.85,4.17],[607.77,0.03]],[[607.89,17.31],[607.9,12.99],[607.91,3.27],[607.92,5.88],[607.93,4.03]]]
["binance-futures","BNBUSDT",1727190941681,[[608.12,7.24],[608.1,1.74],[608.08,2.69],[608.07,8.91],[608.04,9.1]],[[608.13,12.08],[608.14,2.04],[608.15,0.66],[608.16,3.53],[608.17,7.23]]]
["binance-futures","BNBUSDT",1727190962635,[[608.03,0.75],[608.02,12.05],[608.0,1.94],[607.99,4.04],[607.95,3.64]],[[608.04,22.68],[608.05,0.66],[608.07,3.98],[608.08,10.0],[608.09,0.66]]]
["binance-futures","BNBUSDT",1727191001818,[[608.25,4.06],[608.24,3.02],[608.23,3.9],[608.22,6.89],[608.21,0.03]],[[608.26,6.84],[608.27,0.66],[608.28,4.2],[608.29,2.45],[608.3,4.51]]]
["binance-futures","BNBUSDT",1727191037335,[[609.06,5.39],[609.05,2.24],[609.04,6.25],[609.03,2.57],[609.02,2.72]],[[609.07,11.99],[609.08,101.25],[609.09,0.72],[609.13,0.68],[609.15,21.34]]]
["binance-futures","BNBUSDT",1727191098347,[[608.81,7.0],[608.8,1.29],[608.79,10.3],[608.78,11.33],[608.77,9.88]],[[608.82,3.02],[608.83,0.66],[608.84,7.72],[608.85,7.97],[608.87,12.77]]]
["binance-futures","BNBUSDT",1727191118171,[[608.67,7.56],[608.66,0.53],[608.65,2.11],[608.63,1.49],[608.62,1.47]],[[608.68,9.58],[608.69,9.32],[608.7,10.85],[608.71,6.9],[608.72,15.13]]]
["binance-futures","BNBUSDT",1727191177860,[[608.99,12.32],[608.98,6.1],[608.96,0.66],[608.95,2.19],[608.94,9.67]],[[609.0,8.73],[609.01,0.66],[609.02,2.97],[609.03,4.24],[609.04,2.97]]]
["binance-futures","BNBUSDT",1727191221685,[[609.02,35.03],[609.01,14.23],[609.0,25.89],[608.99,22.6],[608.98,18.87]],[[609.03,0.76],[609.06,2.31],[609.07,0.66],[609.09,9.52],[609.5,111.07]]]
["binance-futures","BNBUSDT",1727191243312,[[608.96,15.28],[608.95,2.19],[608.94,11.51],[608.93,0.66],[608.92,17.71]],[[608.97,4.67],[608.98,0.66],[608.99,0.66],[609.0,2.85],[609.01,0.66]]]
["binance-futures","BNBUSDT",1727191286537,[[608.51,8.23],[608.5,2.93],[608.49,3.92],[608.48,2.74],[608.47,0.66]],[[608.52,0.05],[608.54,2.08],[608.55,0.66],[608.56,2.85],[608.57,0.79]]]
["binance-futures","BNBUSDT",1727191343369,[[608.11,1.58],[608.1,1.58],[608.09,9.91],[608.08,16.47],[608.07,6.92]],[[608.13,4.21],[608.14,4.27],[608.17,24.16],[608.18,5.18],[608.22,7.87]]]
["binance-futures","BNBUSDT",1727191365319,[[607.85,4.73],[607.84,9.27],[607.83,0.11],[607.82,1.66],[607.73,0.09]],[[607.86,28.27],[607.87,1.02],[607.88,2.08],[607.89,2.59],[607.9,3.57]]]
["binance-futures","BNBUSDT",1727191402558,[[607.22,27.84],[607.21,7.27],[607.2,7.0],[607.19,1.49],[607.18,9.37]],[[607.23,0.19],[607.25,2.19],[607.26,2.41],[607.28,2.41],[607.31,5.65]]]
["binance-futures","BNBUSDT",1727191461586,[[607.49,4.91],[607.47,1.95],[607.46,2.17],[607.43,0.98],[607.38,0.17]],[[607.5,9.81],[607.51,3.95],[607.52,3.19],[607.53,2.69],[607.54,8.56]]]
["binance-futures","BNBUSDT",1727191503575,[[607.14,3.03],[607.12,6.07],[607.1,8.46]],[[607.15,17.61],[607.16,1.96],[607.17,5.5],[607.18,7.24],[607.19,4.12]]]
["binance-futures","BNBUSDT",1727191520655,[[607.32,8.82],[607.31,3.85],[607.3,4.53],[607.29,16.7],[607.28,9.97]],[[607.33,11.19],[607.34,2.64],[607.35,6.22],[607.36,2.62],[607.37,8.08]]]
["binance-futures","BNBUSDT",1727191583911,[[607.91,5.84],[607.9,1.96],[607.89,1.82],[607.88,6.8],[607.87,2.05]],[[607.92,7.15],[607.93,0.66],[607.94,1.96],[607.95,2.89],[607.96,5.46]]]
["binance-futures","BNBUSDT",1727191608268,[[607.71,29.5],[607.7,1.97],[607.69,4.89],[607.68,11.67],[607.67,8.44]],[[607.72,1.98],[607.74,3.9],[607.75,4.22],[607.77,3.04],[607.79,6.58]]]
["binance-futures","BNBUSDT",1727191651943,[[607.8,8.71],[607.79,1.07],[607.78,4.13],[607.77,4.49],[607.76,4.44]],[[607.81,12.91],[607.82,12.25],[607.83,12.23],[607.84,20.74],[607.85,12.21]]]
["binance-futures","BNBUSDT",1727191717639,[[606.61,7.66],[606.59,14.8],[606.58,4.55]],[[606.62,1.6],[606.64,0.01],[606.65,0.35],[606.66,12.77],[606.68,0.48]]]
["binance-futures","BNBUSDT",1727191746834,[[606.43,10.36],[606.39,3.91],[606.38,8.15],[606.37,13.06],[606.32,6.76]],[[606.44,6.43],[606.46,1.85],[606.47,0.66],[606.48,4.76],[606.49,0.66]]]
["binance-futures","BNBUSDT",1727191768447,[[606.71,25.33],[606.7,2.85],[606.69,4.58],[606.68,1.85],[606.66,1.85]],[[606.72,5.39],[606.73,17.17],[606.74,2.69],[606.75,5.02],[606.76,7.22]]]
["binance-futures","BNBUSDT",1727191825216,[[607.15,9.97],[607.14,0.03],[607.13,6.22],[607.11,2.39],[607.09,4.41]],[[607.16,32.11],[607.17,5.35],[607.18,7.03],[607.19,11.16],[607.2,13.58]]]
["binance-futures","BNBUSDT",1727191863524,[[607.47,14.6],[607.46,3.58],[607.45,2.75],[607.44,3.91],[607.43,2.65]],[[607.48,1.79],[607.5,7.06],[607.51,2.46],[607.52,10.48],[607.56,16.54]]]
["binance-futures","BNBUSDT",1727191882506,[[607.71,2.94],[607.68,2.48],[607.67,1.46],[607.66,13.96],[607.65,8.19]],[[607.72,19.16],[607.73,1.76],[607.74,10.13],[607.75,26.32],[607.76,5.98]]]
["binance-futures","BNBUSDT",1727191954801,[[607.91,2.27],[607.9,12.51],[607.89,4.9],[607.88,7.51],[607.87,0.66]],[[607.92,8.46],[607.93,0.68],[607.94,2.65],[607.95,15.12],[607.96,12.28]]]
["binance-futures","BNBUSDT",1727191984252,[[607.86,0.04],[607.81,0.03],[607.79,0.68],[607.78,6.58],[607.77,1.33]],[[607.87,13.06],[607.88,33.66],[607.89,31.84],[607.9,21.05],[607.91,2.94]]]
["binance-futures","BNBUSDT",1727192002372,[[608.16,5.15],[608.14,4.36],[608.13,2.39],[608.12,4.93],[608.11,2.11]],[[608.17,11.36],[608.18,2.48],[608.19,15.51],[608.2,16.95],[608.21,1.19]]]
["binance-futures","BNBUSDT",1727192043259,[[608.03,15.98],[608.02,3.13],[608.01,3.74],[608.0,3.13],[607.99,3.4]],[[608.04,2.2],[608.05,3.31],[608.06,2.47],[608.07,9.3],[608.08,10.89]]]
["binance-futures","BNBUSDT",1727192100062,[[607.85,10.29],[607.84,2.59],[607.83,3.82],[607.82,2.59],[607.81,6.91]],[[607.86,3.08],[607.87,0.01],[607.88,2.46],[607.89,2.91],[607.9,3.97]]]
["binance-futures","BNBUSDT",1727192119517,[[608.39,18.53],[608.38,3.66],[608.37,2.68],[608.36,0.92],[608.35,3.04]],[[608.4,13.75],[608.41,0.63],[608.42,2.47],[608.43,3.56],[608.44,6.45]]]
["binance-futures","BNBUSDT",1727192155610,[[608.02,3.4],[608.01,11.63],[608.0,3.0],[607.99,0.66],[607.98,6.66]],[[608.03,16.05],[608.04,3.34],[608.05,4.79],[608.06,1.55],[608.07,12.97]]]
["binance-futures","BNBUSDT",1727192220871,[[607.05,21.95],[607.04,3.01],[607.03,0.01],[607.02,2.88],[607.01,9.47]],[[607.06,2.37],[607.08,2.22],[607.1,5.2],[607.11,4.02],[607.12,4.02]]]
["binance-futures","BNBUSDT",1727192256595,[[605.69,9.99],[605.68,14.95],[605.67,9.45],[605.66,0.12],[605.65,1.99]],[[605.7,2.97],[605.72,2.58],[605.73,2.98],[605.74,9.21],[605.76,12.02]]]
["binance-futures","BNBUSDT",1727192274368,[[605.65,2.69],[605.64,0.16],[605.63,0.25],[605.62,3.93],[605.61,0.29]],[[605.66,27.48],[605.67,19.02],[605.68,6.37],[605.69,3.91],[605.7,25.34]]]
["binance-futures","BNBUSDT",1727192322493,[[604.92,1.74],[604.85,0.68],[604.84,4.13],[604.83,0.66],[604.77,0.74]],[[604.93,24.84],[604.94,2.31],[604.95,17.0],[604.96,36.01],[604.97,24.68]]]
["binance-futures","BNBUSDT",1727192349213,[[605.38,11.34],[605.37,6.11],[605.36,4.69],[605.35,3.52],[605.34,32.59]],[[605.39,4.6],[605.42,2.4],[605.43,5.1],[605.44,15.05],[605.45,4.85]]]
["binance-futures","BNBUSDT",1727192373871,[[605.56,0.3],[605.54,2.31],[605.52,6.18],[605.48,7.92],[605.45,14.17]],[[605.57,17.32],[605.58,17.8],[605.59,10.37],[605.61,2.75],[605.62,2.97]]]
["binance-futures","BNBUSDT",1727192431028,[[606.14,11.04],[606.13,4.78],[606.12,9.8],[606.11,4.29],[606.1,8.21]],[[606.15,8.52],[606.16,0.01],[606.17,0.75],[606.18,4.23],[606.19,1.86]]]
["binance-futures","BNBUSDT",1727192467998,[[605.57,10.41],[605.56,1.97],[605.55,8.09],[605.54,4.88],[605.53,13.6]],[[605.58,1.53],[605.62,5.94],[605.63,2.95],[605.64,7.49],[605.65,3.31]]]
["binance-futures","BNBUSDT",1727192487679,[[605.38,15.54],[605.37,0.67],[605.36,1.87],[605.35,0.67],[605.34,3.76]],[[605.39,0.69],[605.4,0.35],[605.42,5.35],[605.44,0.08],[605.45,6.6]]]
["binance-futures","BNBUSDT",1727192530458,[[605.63,0.71],[605.62,1.87],[605.61,0.66],[605.6,1.9],[605.59,0.66]],[[605.64,8.24],[605.66,2.87],[605.67,9.06],[605.68,7.84],[605.69,1.51]]]
["binance-futures","BNBUSDT",1727192591467,[[605.47,24.76],[605.46,12.25],[605.45,14.26],[605.44,7.72],[605.43,0.66]],[[605.48,2.2],[605.53,7.96],[605.54,11.76],[605.56,2.17],[605.59,0.66]]]
["binance-futures","BNBUSDT",1727192613200,[[605.55,4.37],[605.54,7.01],[605.53,3.9],[605.52,8.34],[605.51,8.16]],[[605.56,12.41],[605.57,8.15],[605.58,8.34],[605.59,0.66],[605.61,1.97]]]
["binance-futures","BNBUSDT",1727192652466,[[605.78,5.44],[605.77,0.66],[605.76,1.86],[605.75,0.66],[605.74,2.19]],[[605.79,7.83],[605.8,5.31],[605.81,3.23],[605.82,7.7],[605.83,0.14]]]
["binance-futures","BNBUSDT",1727192716063,[[605.96,18.66],[605.95,0.66],[605.94,11.32],[605.93,6.55],[605.92,2.75]],[[605.97,3.88],[605.98,0.01],[605.99,6.5],[606.0,43.03],[606.01,0.01]]]
["binance-futures","BNBUSDT",1727192755014,[[606.39,1.02],[606.36,2.05],[606.33,2.47],[606.32,9.51],[606.27,1.75]],[[606.4,11.57],[606.41,0.33],[606.42,2.05],[606.43,4.52],[606.45,10.54]]]
["binance-futures","BNBUSDT",1727192770015,[[606.46,7.34],[606.45,3.22],[606.44,3.91],[606.43,0.66],[606.42,7.11]],[[606.47,20.53],[606.48,2.23],[606.5,2.35],[606.52,1.96],[606.53,12.34]]]
["binance-futures","BNBUSDT",1727192833065,[[606.62,2.56],[606.61,10.18],[606.6,1.94],[606.59,2.73],[606.57,11.5]],[[606.63,9.63],[606.64,4.78],[606.65,0.36],[606.66,14.49],[606.67,14.55]]]
["binance-futures","BNBUSDT",1727192874897,[[606.33,1.07],[606.32,2.21],[606.31,0.01],[606.3,6.15],[606.29,0.73]],[[606.34,18.66],[606.35,2.08],[606.36,8.2],[606.37,3.79],[606.38,5.94]]]
["binance-futures","BNBUSDT",1727192893386,[[605.92,5.44],[605.91,1.09],[605.89,0.66],[605.88,2.14],[605.84,5.88]],[[605.93,4.15],[605.94,9.88],[605.95,6.25],[605.96,2.14],[605.97,7.73]]]
["binance-futures","BNBUSDT",1727192953989,[[606.74,5.75],[606.71,7.49],[606.7,9.75],[606.69,13.98],[606.68,7.09]],[[606.75,5.14],[606.76,4.05],[606.77,1.81],[606.78,14.39],[606.79,16.76]]]
["binance-futures","BNBUSDT",1727192998992,[[606.59,29.24],[606.58,12.16],[606.57,16.25],[606.56,4.08],[606.55,3.8]],[[606.6,2.09],[606.61,0.1],[606.62,2.69],[606.63,0.66],[606.64,2.69]]]
["binance-futures","BNBUSDT",1727193020105,[[606.77,0.28],[606.74,0.03],[606.72,4.52],[606.71,6.3],[606.7,3.64]],[[606.78,14.34],[606.79,3.85],[606.8,5.84],[606.81,11.44],[606.82,6.23]]]
["binance-futures","BNBUSDT",1727193060369,[[606.73,8.66],[606.72,3.54],[606.71,2.43],[606.7,4.32],[606.69,11.4]],[[606.74,0.78],[606.75,0.17],[606.76,2.24],[606.77,0.66],[606.78,5.84]]]
["binance-futures","BNBUSDT",1727193126245,[[607.15,25.33],[607.14,11.39],[607.13,0.66],[607.12,2.79],[607.11,9.96]],[[607.16,2.06],[607.22,1.85],[607.26,3.56],[607.27,5.92],[607.28,2.88]]]
["binance-futures","BNBUSDT",1727193147138,[[606.83,20.25],[606.82,4.4],[606.81,13.42],[606.8,11.05],[606.79,6.26]],[[606.84,3.72],[606.85,0.08],[606.87,0.66],[606.88,2.13],[606.89,2.94]]]
["binance-futures","BNBUSDT",1727193190127,[[607.48,11.47],[607.47,2.64],[607.45,0.66],[607.44,12.27],[607.42,1.42]],[[607.49,1.2],[607.52,2.31],[607.53,3.22],[607.54,4.86],[607.55,3.5]]]
["binance-futures","BNBUSDT",1727193244334,[[607.68,5.39],[607.67,1.41],[607.66,2.23],[607.65,2.48],[607.64,5.1]],[[607.69,7.91],[607.7,9.91],[607.71,6.16],[607.72,10.75],[607.73,8.68]]]
["binance-futures","BNBUSDT",1727193282437,[[607.7,12.23],[607.69,1.79],[607.68,3.0],[607.67,16.92],[607.66,4.43]],[[607.71,6.04],[607.72,2.35],[607.74,4.23],[607.75,1.58],[607.76,4.09]]]
["binance-futures","BNBUSDT",1727193302245,[[607.72,0.97],[607.69,0.66],[607.68,4.06],[607.67,0.66],[607.11,14.11]],[[607.73,27.05],[607.74,20.07],[607.75,11.19],[607.76,2.34],[607.77,0.66]]]
["binance-futures","BNBUSDT",1727193360896,[[607.7,10.61],[607.69,1.36],[607.68,2.22],[607.67,0.66],[607.66,5.28]],[[607.71,1.45],[607.72,2.59],[607.73,0.66],[607.74,2.22],[607.75,5.24]]]
["binance-futures","BNBUSDT",1727193401352,[[607.22,10.45],[607.21,0.66],[607.19,0.66],[607.18,3.64],[607.17,3.99]],[[607.23,3.63],[607.24,2.33],[607.25,0.66],[607.26,6.03],[607.27,7.47]]]
["binance-futures","BNBUSDT",1727193422359,[[607.17,35.18],[607.16,14.9],[607.15,8.33],[607.14,25.48],[607.13,11.19]],[[607.18,0.06],[607.2,0.01],[607.22,1.03],[607.25,0.68],[607.35,8.37]]]
["binance-futures","BNBUSDT",1727193485031,[[606.6,12.41],[606.59,2.3],[606.58,2.33],[606.57,6.34],[606.56,11.85]],[[606.61,0.56],[606.64,2.33],[606.66,4.29],[606.74,3.98],[606.75,10.75]]]
["binance-futures","BNBUSDT",1727193521945,[[606.97,3.01],[606.94,2.1],[606.93,19.68],[604.76,1.07],[25.0,1.58]],[[606.98,15.71],[606.99,2.82],[607.0,7.11],[607.01,0.69],[607.02,4.76]]]
["binance-futures","BNBUSDT",1727193544535,[[606.81,18.21],[606.8,12.06],[606.79,2.62],[606.78,6.15],[606.77,7.99]],[[606.82,2.57],[606.85,2.32],[606.86,2.1],[606.87,1.76],[606.88,3.21]]]
["binance-futures","BNBUSDT",1727193591425,[[606.56,16.66],[606.55,0.66],[606.54,7.18],[606.53,2.52],[606.52,13.14]],[[606.57,10.69],[606.58,0.36],[606.6,2.87],[606.61,0.66],[606.62,2.87]]]
["binance-futures","BNBUSDT",1727193652971,[[607.35,5.03],[607.34,2.92],[607.33,0.66],[607.32,4.08],[607.31,4.68]],[[607.36,7.09],[607.37,0.66],[607.38,2.76],[607.39,0.66],[607.4,2.76]]]
["binance-futures","BNBUSDT",1727193670640,[[607.47,18.09],[607.46,9.82],[607.45,14.56],[607.44,15.46],[607.43,15.15]],[[607.48,2.33],[607.5,2.06],[607.52,9.74],[607.53,0.66],[607.56,2.84]]]
["binance-futures","BNBUSDT",1727193712760,[[607.37,0.68],[607.34,1.99],[607.33,7.22],[607.32,7.55],[607.31,0.66]],[[607.38,13.51],[607.39,0.66],[607.4,2.43],[607.41,1.85],[607.42,3.18]]]
["binance-futures","BNBUSDT",1727193772174,[[607.47,21.84],[607.46,24.4],[607.45,21.31],[607.44,2.65],[607.43,0.66]],[[607.48,1.59],[607.52,0.42],[607.55,0.66],[607.56,5.47],[607.57,0.66]]]
["binance-futures","BNBUSDT",1727193791971,[[607.97,21.27],[607.96,12.41],[607.95,19.71],[607.94,15.32],[607.93,8.04]],[[607.98,3.9],[607.99,1.71],[608.0,34.95],[608.01,0.69],[608.02,3.77]]]
["binance-futures","BNBUSDT",1727193834204,[[607.6,6.35],[607.58,2.65],[607.57,0.66],[607.56,4.09]],[[607.61,6.18],[607.62,2.65],[607.63,0.66],[607.64,2.65],[607.65,0.66]]]
["binance-futures","BNBUSDT",1727193892194,[[608.08,17.34],[608.07,11.96],[608.06,2.55],[608.05,7.38],[608.04,13.13]],[[608.09,0.67],[608.1,0.06],[608.12,0.08],[608.14,0.02],[608.22,12.82]]]
["binance-futures","BNBUSDT",1727193905305,[[608.3,14.01],[608.29,9.39],[608.28,19.05],[608.27,4.32],[608.26,19.76]],[[608.31,8.57],[608.32,2.68],[608.34,6.73],[608.35,14.28],[608.36,2.91]]]
["binance-futures","BNBUSDT",1727193948060,[[608.3,12.11],[608.29,3.13],[608.26,8.41],[608.24,22.64],[608.22,9.48]],[[608.31,3.76],[608.32,4.65],[608.34,14.25],[608.36,5.3],[608.4,4.9]]]
["binance-futures","BNBUSDT",1727194002070,[[608.08,5.2],[608.07,8.92],[608.06,4.66],[608.05,4.59],[608.04,4.18]],[[608.09,2.0],[608.12,2.19],[608.16,7.21],[608.17,2.93],[608.18,8.11]]]
["binance-futures","BNBUSDT",1727194041353,[[607.85,23.35],[607.84,8.39],[607.83,16.84],[607.82,11.48],[607.81,14.79]],[[607.86,6.58],[607.88,2.29],[607.9,2.18],[607.91,3.02],[607.92,4.09]]]
["binance-futures","BNBUSDT",1727194060208,[[607.95,26.75],[607.94,29.63],[607.93,19.47],[607.92,15.9],[607.91,14.09]],[[607.96,1.08],[608.01,2.62],[608.03,1.41],[608.06,7.53],[608.07,2.07]]]
["binance-futures","BNBUSDT",1727194109529,[[607.42,47.39],[607.41,29.05],[607.4,26.02],[607.39,21.38],[607.38,15.6]],[[607.43,0.01],[607.47,2.58],[607.48,0.02],[607.49,0.01],[607.5,2.38]]]
["binance-futures","BNBUSDT",1727194154221,[[607.29,3.2],[607.28,4.57],[607.27,0.03],[607.26,0.73],[607.25,0.68]],[[607.3,12.85],[607.31,0.66],[607.32,2.84],[607.33,0.66],[607.34,4.26]]]
["binance-futures","BNBUSDT",1727194173947,[[607.13,8.28],[607.12,8.54],[607.11,3.47],[607.1,2.18],[607.09,36.72]],[[607.14,17.41],[607.15,0.66],[607.16,2.18],[607.17,5.39],[607.18,4.58]]]
["binance-futures","BNBUSDT",1727194216871,[[607.01,2.34],[606.97,2.23],[606.93,4.58],[606.86,0.14],[606.84,4.77]],[[607.02,26.08],[607.03,0.66],[607.04,2.4],[607.05,3.9],[607.06,8.79]]]
["binance-futures","BNBUSDT",1727194273540,[[607.62,29.57],[607.61,34.62],[607.6,14.52],[607.59,1.42],[607.58,0.69]],[[607.63,0.63],[607.64,2.27],[607.65,0.66],[607.66,2.93],[607.67,0.66]]]
["binance-futures","BNBUSDT",1727194291969,[[607.55,7.72],[607.54,51.82],[607.52,0.69],[607.51,0.66],[607.5,0.66]],[[607.56,12.41],[607.57,0.66],[607.58,3.17],[607.59,3.85],[607.6,4.75]]]
["binance-futures","BNBUSDT",1727194352799,[[606.8,1.9],[606.79,0.07],[606.77,0.08],[606.76,6.7]],[[606.81,30.35],[606.82,8.32],[606.83,13.93],[606.84,35.39],[606.85,25.99]]]
["binance-futures","BNBUSDT",1727194402635,[[606.48,12.06],[606.47,0.66],[606.46,2.49],[606.45,6.04],[606.41,0.66]],[[606.49,12.79],[606.5,5.21],[606.51,5.67],[606.52,6.24],[606.53,4.87]]]
["binance-futures","BNBUSDT",1727194442527,[[606.26,16.98],[606.25,3.8],[606.24,3.15],[606.23,5.13],[606.22,10.06]],[[606.27,5.01],[606.28,12.4],[606.29,0.66],[606.3,3.61],[606.31,0.66]]]
["binance-futures","BNBUSDT",1727194459921,[[606.51,10.58],[606.5,3.15],[606.48,15.01],[606.47,12.53]],[[606.52,20.05],[606.53,2.56],[606.54,10.22],[606.57,1.99],[606.58,7.9]]]
["binance-futures","BNBUSDT",1727194521080,[[606.11,0.04],[606.1,2.78],[606.09,6.85],[606.08,1.88],[606.07,7.83]],[[606.12,43.14],[606.13,23.82],[606.14,13.3],[606.15,22.48],[606.16,19.15]]]
["binance-futures","BNBUSDT",1727194533135,[[606.0,33.46],[605.99,2.64],[605.98,3.4],[605.97,15.48],[605.96,0.81]],[[606.01,9.42],[606.02,0.66],[606.03,2.8],[606.04,3.4],[606.05,7.53]]]
["binance-futures","BNBUSDT",1727194584417,[[605.99,0.72],[605.97,14.82],[605.96,0.72],[605.94,5.09],[605.91,0.43]],[[606.0,32.02],[606.01,9.19],[606.02,2.74],[606.03,1.95],[606.04,8.12]]]
["binance-futures","BNBUSDT",1727194623492,[[605.93,29.04],[605.92,2.74],[605.91,17.28],[605.9,21.92],[605.89,6.37]],[[605.94,1.39],[605.95,0.66],[605.96,8.33],[605.97,1.87],[605.98,3.4]]]
["binance-futures","BNBUSDT",1727194683630,[[605.82,30.5],[605.81,20.68],[605.8,5.89],[605.79,1.26],[605.78,3.87]],[[605.83,16.87],[605.84,3.22],[605.85,53.31],[605.86,2.2],[605.87,0.66]]]
["binance-futures","BNBUSDT",1727194700807,[[605.98,47.1],[605.97,28.19],[605.96,8.27],[605.95,2.87],[605.94,14.81]],[[605.99,0.05],[606.0,3.63],[606.01,3.25],[606.02,0.01],[606.03,2.17]]]
["binance-futures","BNBUSDT",1727194740914,[[606.43,0.63],[606.42,3.01],[606.4,4.59],[606.39,10.5],[606.38,9.05]],[[606.44,10.41],[606.45,4.0],[606.46,5.05],[606.47,7.81],[606.48,1.98]]]
["binance-futures","BNBUSDT",1727194776481,[[606.56,13.75],[606.55,0.66],[606.54,3.67],[606.53,8.51],[606.5,10.6]],[[606.57,4.46],[606.58,8.87],[606.59,27.3],[606.6,6.47],[606.61,3.82]]]
["binance-futures","BNBUSDT",1727194814781,[[607.22,13.8],[607.21,2.42],[607.2,7.09],[607.19,6.59],[607.18,8.44]],[[607.23,3.37],[607.25,0.18],[607.26,2.93],[607.27,0.03],[607.29,4.94]]]
["binance-futures","BNBUSDT",1727194850522,[[607.65,15.11],[607.64,3.52],[607.63,0.66],[607.62,9.31],[607.61,6.45]],[[607.66,5.14],[607.67,4.2],[607.68,5.16],[607.69,6.43],[607.7,9.52]]]
["binance-futures","BNBUSDT",1727194907180,[[607.22,33.92],[607.21,0.71],[607.17,0.66],[607.14,4.09],[607.12,4.91]],[[607.23,29.43],[607.24,20.24],[607.25,2.08],[607.26,10.51],[607.27,25.0]]]
["binance-futures","BNBUSDT",1727194950271,[[607.54,25.48],[607.53,1.15],[607.52,3.52],[607.51,0.66],[607.5,12.0]],[[607.55,6.82],[607.56,12.2],[607.57,0.66],[607.58,10.3],[607.59,14.65]]]
["binance-futures","BNBUSDT",1727194987581,[[607.33,9.22],[607.32,8.98],[607.31,3.86],[607.3,10.06],[607.29,12.8]],[[607.34,7.68],[607.35,0.66],[607.36,5.84],[607.37,0.66],[607.38,15.71]]]
["binance-futures","BNBUSDT",1727195037940,[[606.33,0.82],[606.32,0.73],[606.31,1.14],[606.3,0.87],[606.29,3.24]],[[606.34,16.75],[606.35,2.71],[606.36,3.23],[606.37,3.6],[606.38,9.76]]]
["binance-futures","BNBUSDT",1727195075382,[[606.0,17.84],[605.99,2.48],[605.98,14.37],[605.97,0.66],[605.96,3.12]],[[606.01,26.52],[606.02,14.97],[606.03,7.7],[606.04,11.75],[606.05,0.66]]]
["binance-futures","BNBUSDT",1727195095204,[[605.72,2.74],[605.71,0.86],[605.7,4.21],[605.69,0.21],[605.68,2.93]],[[605.73,32.9],[605.74,3.21],[605.75,1.36],[605.76,7.81],[605.77,5.01]]]
["binance-futures","BNBUSDT",1727195149929,[[605.4,31.86],[605.39,0.66],[605.37,0.66],[605.36,0.03],[605.35,0.66]],[[605.41,11.47],[605.42,2.95],[605.43,3.5],[605.44,5.15],[605.45,4.35]]]
["binance-futures","BNBUSDT",1727195188051,[[605.47,0.6],[605.46,0.73],[605.44,8.55],[605.43,4.39],[605.39,14.27]],[[605.48,20.11],[605.49,1.03],[605.5,3.91],[605.51,0.66],[605.52,5.27]]]
["binance-futures","BNBUSDT",1727195222669,[[604.93,11.42],[604.92,33.31],[604.91,8.79],[604.9,5.54],[604.89,5.54]],[[604.94,0.17],[604.97,16.53],[604.98,3.21],[605.02,2.8],[605.04,13.29]]]
["binance-futures","BNBUSDT",1727195239416,[[605.34,9.36],[605.33,2.52],[605.32,3.57],[605.31,9.74],[605.3,9.4]],[[605.35,22.03],[605.36,3.57],[605.37,0.67],[605.38,3.75],[605.39,2.02]]]
["binance-futures","BNBUSDT",1727195297656,[[604.82,5.51],[604.81,1.69],[604.68,5.95],[604.66,3.2],[604.64,1.93]],[[604.83,14.93],[604.84,12.43],[604.85,15.93],[604.86,8.24],[604.87,8.81]]]
["binance-futures","BNBUSDT",1727195317810,[[605.06,19.62],[605.05,5.62],[605.04,9.19],[605.03,21.75],[605.02,7.25]],[[605.07,0.23],[605.09,0.35],[605.13,1.39],[605.14,3.33],[605.15,12.85]]]
["binance-futures","BNBUSDT",1727195358494,[[605.34,5.9],[605.32,2.62],[605.31,1.86],[605.29,0.66],[605.28,4.65]],[[605.35,20.33],[605.36,13.76],[605.37,13.27],[605.38,11.12],[605.39,15.68]]]
["binance-futures","BNBUSDT",1727195398873,[[604.94,5.1],[604.92,5.94],[604.9,11.01],[604.89,17.01],[604.88,0.85]],[[604.95,28.0],[604.96,16.56],[604.97,1.84],[604.98,20.82],[604.99,18.36]]]
["binance-futures","BNBUSDT",1727195459894,[[605.48,8.47],[605.47,3.96],[605.46,5.35],[605.45,8.81],[605.44,7.47]],[[605.49,41.79],[605.5,0.37],[605.51,2.23],[605.52,2.53],[605.53,2.93]]]
["binance-futures","BNBUSDT",1727195478723,[[605.55,1.44],[605.52,6.98],[605.5,10.65],[605.33,16.72],[605.31,11.23]],[[605.56,42.11],[605.57,8.95],[605.58,7.68],[605.59,0.66],[605.61,0.66]]]
["binance-futures","BNBUSDT",1727195540248,[[605.68,11.54],[605.66,3.11],[605.65,0.66],[605.64,4.62]],[[605.69,15.2],[605.7,13.06],[605.71,3.44],[605.72,3.15],[605.73,54.9]]]
["binance-futures","BNBUSDT",1727195585292,[[605.8,16.91],[605.79,2.72],[605.78,14.72],[605.77,8.81],[605.76,7.79]],[[605.81,1.52],[605.83,0.36],[605.85,3.26],[605.86,2.73],[605.89,7.32]]]
["binance-futures","BNBUSDT",1727195606622,[[605.97,22.81],[605.96,30.8],[605.95,16.71],[605.94,26.69],[605.93,14.19]],[[605.98,6.02],[605.99,1.92],[606.0,2.63],[606.01,0.07],[606.02,9.43]]]
["binance-futures","BNBUSDT",1727195655239,[[606.29,2.03],[606.28,0.75],[606.27,2.21],[606.26,2.6],[606.24,3.26]],[[606.3,33.87],[606.31,10.12],[606.32,5.79],[606.33,5.47],[606.34,3.51]]]
["binance-futures","BNBUSDT",1727195720019,[[606.56,0.49],[606.53,0.04],[606.52,9.06],[606.51,4.52],[606.5,0.03]],[[606.57,32.33],[606.58,23.3],[606.59,12.5],[606.6,15.19],[606.61,4.54]]]
["binance-futures","BNBUSDT",1727195743510,[[606.46,7.98],[606.45,2.98],[606.44,3.38],[606.43,8.27],[606.42,12.0]],[[606.47,10.56],[606.48,3.52],[606.49,0.73],[606.5,3.52],[606.51,4.01]]]
["binance-futures","BNBUSDT",1727195787620,[[606.67,0.55],[606.66,3.37],[606.65,0.79],[606.64,3.37],[606.63,2.1]],[[606.68,10.11],[606.69,7.85],[606.7,1.15],[606.71,0.5],[606.72,6.18]]]
["binance-futures","BNBUSDT",1727195849404,[[606.74,2.62],[606.73,0.24],[606.72,2.57],[606.71,0.01]],[[606.75,17.13],[606.76,19.81],[606.77,23.08],[606.78,15.18],[606.79,4.43]]]
["binance-futures","BNBUSDT",1727195891475,[[606.67,3.13],[606.66,5.35],[606.65,4.47],[606.64,3.23],[606.63,7.01]],[[606.68,15.58],[606.69,3.13],[606.71,0.68],[606.72,6.16],[606.73,9.64]]]
["binance-futures","BNBUSDT",1727195915547,[[606.96,6.16],[606.95,0.66],[606.94,2.83],[606.93,5.88],[606.92,3.95]],[[606.97,8.66],[606.98,2.85],[606.99,8.86],[607.0,46.08],[607.01,2.15]]]
["binance-futures","BNBUSDT",1727195979388,[[606.53,0.31],[606.52,6.72],[606.51,6.07],[606.5,4.49],[606.49,4.25]],[[606.54,14.18],[606.55,0.66],[606.56,2.96],[606.57,2.84],[606.58,6.09]]]
["binance-futures","BNBUSDT",1727196000598,[[606.61,10.96],[606.59,0.66],[606.57,4.25],[606.56,0.08],[606.48,3.69]],[[606.62,5.12],[606.63,0.2],[606.64,2.3],[606.65,3.22],[606.66,8.35]]]
["binance-futures","BNBUSDT",1727196039919,[[606.87,13.31],[606.86,1.98],[606.85,0.66],[606.84,8.86],[606.83,3.38]],[[606.88,0.67],[606.9,4.61],[606.91,0.66],[606.92,4.17],[606.93,5.26]]]
["binance-futures","BNBUSDT",1727196100830,[[606.99,7.78],[606.98,1.69],[606.97,0.66],[606.96,1.69],[606.95,2.67]],[[607.0,0.18],[607.01,0.01],[607.02,1.69],[607.04,5.93],[607.05,4.6]]]
["binance-futures","BNBUSDT",1727196134921,[[607.06,6.3],[607.05,0.66],[607.04,2.27],[607.03,1.5],[607.02,2.27]],[[607.07,4.28],[607.08,9.64],[607.09,3.32],[607.1,13.37],[607.11,0.66]]]
["binance-futures","BNBUSDT",1727196163408,[[606.88,3.75],[606.87,1.3],[606.78,4.03],[606.77,4.51],[606.76,1.66]],[[606.89,12.05],[606.9,9.08],[606.91,3.38],[606.92,1.58],[606.93,23.34]]]
["binance-futures","BNBUSDT",1727196230492,[[606.69,6.81],[606.68,5.33],[606.67,0.66],[606.65,0.66],[606.63,3.67]],[[606.7,0.54],[606.72,1.53],[606.73,1.69],[606.74,1.67],[606.75,10.05]]]
["binance-futures","BNBUSDT",1727196270816,[[607.14,0.91],[607.11,1.86],[607.1,6.29],[607.09,31.74],[607.08,0.66]],[[607.15,16.76],[607.16,4.62],[607.17,5.73],[607.18,5.69],[607.19,7.78]]]
["binance-futures","BNBUSDT",1727196295372,[[607.2,2.23],[607.16,1.58],[607.15,0.09],[607.13,0.66],[606.31,85.4]],[[607.21,21.93],[607.22,2.75],[607.23,2.95],[607.24,2.77],[607.25,4.88]]]
["binance-futures","BNBUSDT",1727196360228,[[607.7,7.46],[607.69,0.67],[607.66,1.77],[607.61,5.45],[607.6,16.5]],[[607.71,15.27],[607.72,13.78],[607.73,8.44],[607.74,16.4],[607.75,9.87]]]
["binance-futures","BNBUSDT",1727196388073,[[607.87,3.12],[607.86,6.22],[607.84,5.26],[607.83,17.94],[607.68,6.98]],[[607.88,6.1],[607.89,0.66],[607.9,4.44],[607.92,1.83],[607.95,8.72]]]
["binance-futures","BNBUSDT",1727196407485,[[607.72,1.53],[607.68,2.86],[607.67,2.01],[607.65,13.42],[607.64,0.19]],[[607.73,8.79],[607.74,5.21],[607.75,3.23],[607.77,15.79],[607.97,3.45]]]
["binance-futures","BNBUSDT",1727196444999,[[607.49,22.86],[607.48,12.73],[607.46,3.44],[607.45,0.66],[607.42,8.16]],[[607.5,4.63],[607.53,2.61],[607.54,5.39],[607.55,4.13],[607.62,42.79]]]
["binance-futures","BNBUSDT",1727196504614,[[607.11,3.75],[607.1,3.4],[607.07,0.32],[607.06,2.21],[607.05,1.86]],[[607.12,12.38],[607.13,0.66],[607.14,3.64],[607.15,0.66],[607.16,4.36]]]
["binance-futures","BNBUSDT",1727196524106,[[607.64,5.48],[607.61,2.24],[607.59,0.66],[607.57,0.66],[607.56,3.85]],[[607.65,14.19],[607.66,2.23],[607.67,2.95],[607.68,6.0],[607.69,7.59]]]
["binance-futures","BNBUSDT",1727196560993,[[607.63,2.39],[607.6,2.77],[607.59,0.66],[607.56,2.78],[607.55,5.86]],[[607.64,16.55],[607.65,3.26],[607.66,8.14],[607.67,8.04],[607.68,2.77]]]
["binance-futures","BNBUSDT",1727196626524,[[606.96,17.23],[606.95,12.28],[606.94,8.48],[606.93,16.8],[606.92,11.36]],[[606.97,0.1],[606.98,0.12],[606.99,1.26],[607.0,0.05],[607.01,0.67]]]
["binance-futures","BNBUSDT",1727196670732,[[607.06,12.2],[607.05,2.43],[607.04,4.14],[607.03,2.14],[607.02,5.5]],[[607.07,8.2],[607.08,7.41],[607.09,2.84],[607.1,2.28],[607.11,12.52]]]
["binance-futures","BNBUSDT",1727196693049,[[607.56,17.63],[607.55,4.07],[607.54,2.0],[607.53,0.66],[607.52,17.37]],[[607.57,3.64],[607.59,1.79],[607.61,0.68],[607.62,5.15],[607.69,9.79]]]
["binance-futures","BNBUSDT",1727196762571,[[607.52,8.22],[607.51,3.01],[607.5,2.56],[607.49,0.66],[607.48,2.82]],[[607.53,3.03],[607.54,2.44],[607.55,1.89],[607.56,2.65],[607.57,3.26]]]
["binance-futures","BNBUSDT",1727196799189,[[607.64,0.2],[607.6,1.99],[607.58,4.9],[607.57,0.66],[607.56,4.3]],[[607.65,11.4],[607.66,1.99],[607.67,0.66],[607.68,5.62],[607.69,6.7]]]
["binance-futures","BNBUSDT",1727196830846,[[607.86,1.81],[607.84,1.99],[607.83,4.16],[607.82,1.99],[607.81,4.03]],[[607.87,6.72],[607.88,1.99],[607.89,12.29],[607.9,9.18],[607.91,7.18]]]
["binance-futures","BNBUSDT",1727196866867,[[607.92,2.9],[607.9,2.65],[607.89,0.66],[607.88,2.58],[607.86,5.71]],[[607.93,9.09],[607.94,2.65],[607.95,8.97],[607.96,8.55],[607.97,15.0]]]
["binance-futures","BNBUSDT",1727196922923,[[607.52,21.87],[607.51,0.66],[607.5,2.08],[607.49,0.83],[607.48,1.99]],[[607.53,3.8],[607.56,1.99],[607.59,11.3],[607.6,11.6],[607.61,9.32]]]
["binance-futures","BNBUSDT",1727196943760,[[607.5,3.18],[607.49,0.66],[607.48,1.99],[607.47,0.66],[607.46,1.99]],[[607.51,8.25],[607.52,2.65],[607.53,3.33],[607.54,4.88],[607.55,2.16]]]
["binance-futures","BNBUSDT",1727196985785,[[607.37,3.33],[607.36,1.98],[607.34,2.03],[607.33,0.67],[607.32,1.91]],[[607.38,16.99],[607.39,0.66],[607.4,1.89],[607.41,11.75],[607.42,8.47]]]
["binance-futures","BNBUSDT",1727197051201,[[607.16,3.78],[607.15,0.04],[607.14,1.89],[607.12,1.89],[607.1,0.04]],[[607.17,27.18],[607.18,7.94],[607.19,11.35],[607.2,7.33],[607.21,6.1]]]
["binance-futures","BNBUSDT",1727197077456,[[607.16,14.75],[607.15,15.22],[607.14,5.61],[607.13,0.82],[607.12,2.55]],[[607.17,1.15],[607.18,4.81],[607.19,0.66],[607.2,4.81],[607.21,16.5]]]
["binance-futures","BNBUSDT",1727197124528,[[607.16,0.43],[607.13,3.69],[607.12,2.19],[607.11,2.99],[606.99,0.66]],[[607.17,17.1],[607.18,3.55],[607.19,0.66],[607.2,10.54],[607.21,12.16]]]
["binance-futures","BNBUSDT",1727197200487,[[606.74,6.15],[606.73,0.68],[606.72,4.89],[606.69,12.75],[606.62,10.13]],[[606.75,23.34],[606.76,20.02],[606.77,11.98],[606.78,6.21],[606.79,8.37]]]
["binance-futures","BNBUSDT",1727197243207,[[607.05,2.13],[607.04,2.41],[607.03,2.23],[607.02,5.25],[607.0,3.41]],[[607.06,39.61],[607.07,15.69],[607.08,10.57],[607.09,0.66],[607.1,2.42]]]
["binance-futures","BNBUSDT",1727197257468,[[606.81,12.96],[606.8,5.95],[606.79,0.66],[606.78,4.93],[606.77,0.66]],[[606.82,18.93],[606.83,5.04],[606.84,7.08],[606.85,5.04],[606.86,7.45]]]
["binance-futures","BNBUSDT",1727197330107,[[606.35,7.72],[606.34,2.4],[606.33,2.97],[606.32,10.77],[606.31,0.66]],[[606.36,3.39],[606.38,2.75],[606.39,9.11],[606.4,2.53],[606.48,4.35]]]
["binance-futures","BNBUSDT",1727197374607,[[606.78,2.11],[606.74,2.17],[606.73,2.23]],[[606.79,20.18],[606.8,2.19],[606.81,1.24],[606.82,2.17],[606.83,0.76]]]
["binance-futures","BNBUSDT",1727197394482,[[606.69,15.64],[606.68,2.28],[606.66,2.28],[606.65,1.36],[606.61,5.94]],[[606.7,8.27],[606.71,1.84],[606.72,11.3],[606.73,12.25],[606.74,21.24]]]
["binance-futures","BNBUSDT",1727197458121,[[607.38,0.02],[607.36,2.42],[607.35,3.25],[607.34,2.37],[607.32,4.35]],[[607.39,16.1],[607.4,11.24],[607.41,14.51],[607.42,2.44],[607.43,14.82]]]
["binance-futures","BNBUSDT",1727197496984,[[607.57,35.45],[607.56,26.39],[607.55,9.04],[607.54,1.58],[607.53,7.71]],[[607.58,0.01],[607.6,0.09],[607.63,1.79],[607.64,0.51],[607.65,5.26]]]
["binance-futures","BNBUSDT",1727197516225,[[607.46,7.1],[607.45,1.35],[607.44,7.45],[607.43,9.06],[607.42,30.03]],[[607.47,10.91],[607.48,2.82],[607.49,1.97],[607.5,2.82],[607.51,0.66]]]
["binance-futures","BNBUSDT",1727197561029,[[607.55,8.04],[607.54,8.79],[607.53,6.56],[607.52,4.94],[607.51,8.2]],[[607.56,4.5],[607.58,2.16],[607.59,3.76],[607.63,1.8],[607.67,14.54]]]
["binance-futures","BNBUSDT",1727197622222,[[607.41,12.14],[607.4,16.8],[607.39,20.59],[607.38,25.06],[607.37,10.73]],[[607.42,5.87],[607.43,0.82],[607.44,5.05],[607.45,0.66],[607.46,2.82]]]
["binance-futures","BNBUSDT",1727197644435,[[607.8,39.48],[607.79,0.66],[607.78,2.82],[607.77,14.72],[607.76,13.08]],[[607.81,5.51],[607.82,6.17],[607.83,0.93],[607.84,2.32],[607.85,1.79]]]
["binance-futures","BNBUSDT",1727197681683,[[607.84,0.13],[607.82,3.99],[607.78,3.84],[607.77,4.32],[607.76,8.83]],[[607.85,12.08],[607.86,4.98],[607.87,1.19],[607.88,9.67],[607.89,5.37]]]
["binance-futures","BNBUSDT",1727197740422,[[607.53,11.5],[607.52,16.74],[607.51,18.43],[607.5,25.78],[607.49,22.06]],[[607.54,0.21],[607.56,4.41],[607.58,6.43],[607.6,0.11],[607.61,2.24]]]
["binance-futures","BNBUSDT",1727197792837,[[607.84,8.85],[607.83,2.59],[607.82,2.83],[607.81,0.66],[607.8,9.32]],[[607.85,24.76],[607.86,2.5],[607.87,2.4],[607.88,3.65],[607.89,2.91]]]
["binance-futures","BNBUSDT",1727197810721,[[607.87,13.06],[607.86,2.14],[607.85,2.24],[607.84,2.14],[607.83,10.71]],[[607.88,0.29],[607.89,0.13],[607.9,0.29],[607.91,1.92],[607.92,3.84]]]
["binance-futures","BNBUSDT",1727197874723,[[607.14,0.89],[607.11,2.49],[607.09,7.89],[607.08,5.1],[607.06,19.05]],[[607.15,20.52],[607.16,2.24],[607.17,5.7],[607.18,2.24],[607.19,2.02]]]
["binance-futures","BNBUSDT",1727197919403,[[607.37,0.7],[607.36,8.25],[607.35,0.66],[607.34,2.79],[607.33,29.61]],[[607.38,30.4],[607.39,1.58],[607.4,13.17],[607.41,33.57],[607.42,3.22]]]
["binance-futures","BNBUSDT",1727197942062,[[607.15,6.12],[607.14,2.76],[607.13,0.05],[607.12,2.72],[607.09,4.38]],[[607.16,9.84],[607.17,4.37],[607.18,3.38],[607.19,3.53],[607.2,18.92]]]
["binance-futures","BNBUSDT",1727198008497,[[606.74,3.96],[606.72,0.31],[606.7,0.12],[606.69,7.77],[606.68,5.25]],[[606.75,21.76],[606.76,6.57],[606.77,8.58],[606.78,17.95],[606.79,4.22]]]
["binance-futures","BNBUSDT",1727198049708,[[606.86,7.66],[606.85,1.75],[606.84,2.72],[606.83,2.79],[606.82,3.53]],[[606.87,13.8],[606.88,2.72],[606.89,0.66],[606.9,2.72],[606.91,2.02]]]
["binance-futures","BNBUSDT",1727198073316,[[607.21,18.12],[607.2,7.04],[607.19,8.6],[607.18,22.33],[607.17,6.34]],[[607.22,8.14],[607.23,0.82],[607.24,2.85],[607.25,0.66],[607.26,2.89]]]
["binance-futures","BNBUSDT",1727198115574,[[606.6,5.3],[606.58,4.92],[606.57,2.58],[606.56,2.7],[605.71,66.85]],[[606.61,14.83],[606.62,23.51],[606.63,3.31],[606.64,4.07],[606.65,4.43]]]
["binance-futures","BNBUSDT",1727198171918,[[606.85,24.35],[606.84,2.83],[606.83,0.66],[606.82,2.83],[606.81,4.74]],[[606.86,2.53],[606.87,0.37],[606.88,2.83],[606.89,2.91],[606.9,14.26]]]
["binance-futures","BNBUSDT",1727198190376,[[606.94,2.86],[606.93,0.05],[606.92,16.67],[606.91,0.66],[606.9,5.64]],[[606.95,32.26],[606.96,14.01],[606.97,16.62],[606.98,4.42],[606.99,25.19]]]
["binance-futures","BNBUSDT",1727198236335,[[606.72,26.3],[606.71,22.13],[606.7,11.99],[606.69,0.66],[606.68,2.56]],[[606.73,1.27],[606.75,6.19],[606.77,0.01],[606.78,11.21],[606.79,0.66]]]
["binance-futures","BNBUSDT",1727198301121,[[606.36,5.99],[606.35,0.66],[606.34,3.09],[606.33,2.86],[606.31,5.08]],[[606.37,3.99],[606.38,3.09],[606.39,16.65],[606.4,10.48],[606.41,6.49]]]
["binance-futures","BNBUSDT",1727198326671,[[606.23,0.1],[606.22,2.31],[606.2,2.34],[606.19,0.68],[606.18,0.38]],[[606.24,20.03],[606.25,24.56],[606.26,14.94],[606.27,29.24],[606.28,14.99]]]
["binance-futures","BNBUSDT",1727198369605,[[606.56,2.19],[606.54,11.83],[606.53,4.61],[606.52,10.8]],[[606.57,9.33],[606.58,4.71],[606.59,6.86],[606.6,19.53],[606.61,12.55]]]
["binance-futures","BNBUSDT",1727198443302,[[606.99,28.99],[606.98,6.12],[606.97,8.16],[606.96,2.42],[606.95,5.05]],[[607.0,8.86],[607.03,0.27],[607.04,18.4],[607.05,8.65],[607.06,12.07]]]
["binance-futures","BNBUSDT",1727198459930,[[607.01,13.58],[607.0,3.08],[606.99,2.61],[606.98,4.44],[606.97,6.52]],[[607.02,2.03],[607.04,6.36],[607.05,7.02],[607.06,8.83],[607.08,19.28]]]
["binance-futures","BNBUSDT",1727198511057,[[607.24,0.38],[607.22,2.54],[607.2,2.54],[607.19,1.84],[607.18,3.96]],[[607.25,16.89],[607.26,7.12],[607.27,2.02],[607.28,19.73],[607.29,11.39]]]
["binance-futures","BNBUSDT",1727198564571,[[607.3,2.47],[607.29,1.72],[607.28,1.37],[607.26,4.34],[606.55,2.17]],[[607.31,12.4],[607.32,3.08],[607.33,2.01],[607.34,13.74],[607.35,13.3]]]
["binance-futures","BNBUSDT",1727198603677,[[607.23,0.23],[607.22,2.07],[607.2,4.86],[607.19,8.61],[607.15,2.63]],[[607.24,12.61],[607.25,1.71],[607.26,9.39],[607.27,7.02],[607.28,15.09]]]
["binance-futures","BNBUSDT",1727198623871,[[607.14,0.74],[607.11,0.39],[607.1,2.21],[607.09,0.66],[607.08,2.83]],[[607.15,19.94],[607.16,6.88],[607.17,23.15],[607.18,21.95],[607.19,17.64]]]
["binance-futures","BNBUSDT",1727198670748,[[607.33,16.24],[607.32,5.59],[607.31,0.66],[607.3,2.83],[607.29,2.81]],[[607.34,3.42],[607.35,0.66],[607.36,4.92],[607.37,2.86],[607.38,8.19]]]
["binance-futures","BNBUSDT",1727198722019,[[607.42,0.45],[607.38,4.62],[607.37,2.3],[607.36,7.54]],[[607.43,13.13],[607.44,13.0],[607.45,16.39],[607.46,2.65],[607.47,0.66]]]
["binance-futures","BNBUSDT",1727198742143,[[607.69,10.21],[607.68,23.56],[607.67,0.66],[607.66,5.33],[607.65,0.66]],[[607.7,3.31],[607.71,5.5],[607.73,0.66],[607.74,6.36],[607.75,15.74]]]
["binance-futures","BNBUSDT",1727198776723,[[607.94,12.5],[607.93,13.92],[607.92,24.9],[607.91,6.71],[607.9,17.01]],[[607.95,0.29],[607.96,2.78],[607.98,8.92],[607.99,6.58],[608.0,18.47]]]
["binance-futures","BNBUSDT",1727198825475,[[608.58,5.58],[608.57,0.11],[608.56,3.17],[608.55,4.23],[608.54,3.2]],[[608.59,17.09],[608.6,3.94],[608.61,9.81],[608.62,15.15],[608.63,2.94]]]
["binance-futures","BNBUSDT",1727198840905,[[608.26,3.81],[608.16,1.61],[608.15,4.06],[608.1,3.15],[608.09,3.58]],[[608.27,18.29],[608.28,11.78],[608.29,18.42],[608.3,11.91],[608.31,22.01]]]
["binance-futures","BNBUSDT",1727198889828,[[607.93,6.84],[607.92,15.71],[607.91,9.71],[607.9,2.15],[607.89,56.19]],[[607.94,7.91],[607.95,0.06],[607.97,2.01],[607.98,8.26],[607.99,2.01]]]
["binance-futures","BNBUSDT",1727198931021,[[607.59,0.19],[607.55,0.66],[607.54,0.66],[607.53,4.02],[607.52,8.52]],[[607.6,15.28],[607.61,4.44],[607.62,3.64],[607.63,0.66],[607.64,3.8]]]
["binance-futures","BNBUSDT",1727198973671,[[607.64,14.02],[607.63,0.66],[607.59,0.66],[607.57,1.97],[607.56,8.27]],[[607.65,5.72],[607.66,3.93],[607.67,1.53],[607.68,3.8],[607.69,1.51]]]
["binance-futures","BNBUSDT",1727198994088,[[607.26,1.22],[607.25,0.02],[607.22,2.77],[607.21,0.67]],[[607.27,14.25],[607.28,10.52],[607.29,14.75],[607.3,11.67],[607.31,0.66]]]
["binance-futures","BNBUSDT",1727199045104,[[607.72,0.46],[607.7,16.77],[607.68,5.43],[607.66,2.14],[607.62,10.47]],[[607.73,10.95],[607.74,19.08],[607.75,12.89],[607.76,6.13],[607.77,17.48]]]
["binance-futures","BNBUSDT",1727199055307,[[607.73,14.69],[607.72,2.8],[607.71,2.89],[607.7,4.15],[607.69,7.66]],[[607.74,2.65],[607.75,0.02],[607.76,0.67],[607.77,0.66],[607.78,0.66]]]
["binance-futures","BNBUSDT",1727199105527,[[607.67,8.55],[607.66,3.28],[607.65,2.35],[607.64,1.93],[607.63,5.07]],[[607.68,5.25],[607.7,1.93],[607.71,3.24],[607.72,1.93],[607.73,0.66]]]
["binance-futures","BNBUSDT",1727199145722,[[608.4,22.25],[608.39,0.66],[608.38,1.93],[608.36,3.31],[608.35,0.66]],[[608.41,4.79],[608.44,0.02],[608.45,5.56],[608.46,5.76],[608.47,3.78]]]
["binance-futures","BNBUSDT",1727199204291,[[608.3,0.23],[608.28,1.93],[608.26,2.59],[608.25,0.66],[608.24,1.76]],[[608.31,16.49],[608.32,6.07],[608.33,8.27],[608.34,15.74],[608.35,14.32]]]
["binance-futures","BNBUSDT",1727199224232,[[607.91,16.19],[607.9,2.49],[607.89,0.66],[607.88,2.49],[607.87,0.67]],[[607.92,8.74],[607.93,3.69],[607.94,1.83],[607.95,4.39],[607.96,5.85]]]
["binance-futures","BNBUSDT",1727199268576,[[608.05,9.29],[608.04,2.49],[608.03,0.67],[608.02,2.52],[608.01,4.59]],[[608.06,0.87],[608.1,1.83],[608.12,0.66],[608.15,0.84],[608.17,0.66]]]
["binance-futures","BNBUSDT",1727199306709,[[608.49,11.8],[608.48,1.77],[608.47,8.09],[608.44,7.55],[608.43,0.66]],[[608.5,7.71],[608.51,6.32],[608.52,14.84],[608.53,10.16],[608.54,11.31]]]
["binance-futures","BNBUSDT",1727199345320,[[608.2,3.59],[608.19,0.36],[608.18,1.92],[608.17,0.66],[608.16,2.9]],[[608.21,9.27],[608.22,6.59],[608.23,8.47],[608.24,8.44],[608.25,19.2]]]
["binance-futures","BNBUSDT",1727199382143,[[607.91,3.44],[607.89,4.93],[607.88,4.96],[607.87,0.66],[607.83,4.72]],[[607.92,29.85],[607.93,11.51],[607.94,15.0],[607.95,9.8],[607.96,4.77]]]
["binance-futures","BNBUSDT",1727199436259,[[608.58,33.22],[608.57,2.22],[608.56,2.52],[608.55,1.61],[608.54,2.34]],[[608.59,1.44],[608.6,3.26],[608.61,0.01],[608.62,0.01],[608.64,7.77]]]
["binance-futures","BNBUSDT",1727199473206,[[608.99,13.18],[608.97,2.77],[608.96,2.0],[608.95,2.01],[608.94,20.48]],[[609.0,39.28],[609.01,0.88],[609.05,1.8],[609.06,0.03],[609.07,0.06]]]
["binance-futures","BNBUSDT",1727199503646,[[609.0,0.89],[608.98,2.0],[608.97,4.59],[608.96,6.99]],[[609.01,15.67],[609.02,2.0],[609.04,2.0],[609.06,2.03],[609.1,2.24]]]
["binance-futures","BNBUSDT",1727199547521,[[609.2,11.02]],[[609.21,11.16],[609.22,3.42],[609.24,7.79],[609.25,6.5],[609.26,2.32]]]
["binance-futures","BNBUSDT",1727199581802,[[609.25,16.18],[609.24,6.18],[609.23,9.56],[609.22,3.9],[609.21,20.3]],[[609.26,0.63],[609.27,1.58],[609.28,2.55],[609.3,5.09],[609.32,5.91]]]
["binance-futures","BNBUSDT",1727199600114,[[609.33,8.34],[609.32,2.42],[609.31,2.39],[609.3,15.63],[609.29,3.73]],[[609.34,13.62],[609.35,3.04],[609.36,2.79],[609.37,2.22],[609.38,2.42]]]
["binance-futures","BNBUSDT",1727199651163,[[609.39,5.8],[609.38,7.88],[609.37,0.66],[609.36,2.18],[609.35,6.5]],[[609.4,20.18],[609.42,2.18],[609.43,1.35],[609.44,5.53],[609.45,0.09]]]
["binance-futures","BNBUSDT",1727199684030,[[609.19,8.28],[609.18,2.57],[609.17,0.74],[609.16,3.17],[609.15,0.66]],[[609.2,3.47],[609.22,2.08],[609.23,0.66],[609.24,7.61],[609.36,7.07]]]
["binance-futures","BNBUSDT",1727199721136,[[609.16,5.74],[609.15,0.86],[609.13,4.1],[609.12,3.71],[609.11,3.94]],[[609.17,3.02],[609.18,1.97],[609.19,7.06],[609.2,4.18],[609.21,16.56]]]
["binance-futures","BNBUSDT",1727199738833,[[609.41,0.48],[609.4,1.87],[609.38,1.9],[609.37,3.86],[609.36,4.74]],[[609.42,6.95],[609.43,7.74],[609.44,1.87],[609.45,20.89],[609.46,16.47]]]
["binance-futures","BNBUSDT",1727199791577,[[609.63,1.68],[609.62,4.96],[609.61,1.89],[609.6,1.69],[609.59,1.82]],[[609.64,6.6],[609.65,50.7],[609.66,5.55],[609.67,7.18],[609.68,6.43]]]
["binance-futures","BNBUSDT",1727199809428,[[609.69,0.98],[609.67,0.01],[609.65,2.76],[609.64,0.02],[609.63,2.42]],[[609.7,38.9],[609.71,25.07],[609.72,16.85],[609.73,20.25],[609.74,14.04]]]
["binance-futures","BNBUSDT",1727199844612,[[608.88,0.32],[608.84,1.8],[608.83,3.76],[608.82,2.73],[608.77,1.67]],[[608.89,35.7],[608.9,1.77],[608.91,5.03],[608.92,12.57],[608.93,15.07]]]
["binance-futures","BNBUSDT",1727199874774,[[609.03,7.9],[609.02,8.77],[609.01,8.13],[609.0,9.24],[608.99,3.04]],[[609.04,8.89],[609.05,0.66],[609.06,4.97],[609.07,19.05],[609.08,12.21]]]
["binance-futures","BNBUSDT",1727199934739,[[608.59,3.15],[608.54,3.1],[608.53,0.67],[608.52,1.94],[608.51,2.3]],[[608.6,18.3],[608.61,5.63],[608.62,7.68],[608.63,16.48],[608.64,15.57]]]
["binance-futures","BNBUSDT",1727199952525,[[608.61,0.36],[608.58,1.86],[608.56,1.86],[608.55,5.6],[608.54,4.27]],[[608.62,24.12],[608.63,9.46],[608.64,3.69],[608.65,11.13],[608.66,4.26]]]
["binance-futures","BNBUSDT",1727200007605,[[608.88,17.38],[608.87,0.66],[608.86,2.43],[608.85,0.66],[608.84,6.66]],[[608.89,4.59],[608.9,2.43],[608.91,1.01],[608.92,5.47],[608.93,4.68]]]
["binance-futures","BNBUSDT",1727200046505,[[609.03,11.06],[609.02,2.53],[609.01,0.66],[609.0,2.68],[608.99,0.66]],[[609.04,3.54],[609.05,3.69],[609.06,2.87],[609.07,9.95],[609.08,5.9]]]
["binance-futures","BNBUSDT",1727200067686,[[609.05,7.41],[609.04,3.66],[609.03,3.51],[609.02,3.42],[609.01,2.39]],[[609.06,8.18],[609.07,0.66],[609.08,1.86],[609.09,18.99],[609.1,14.01]]]
["binance-futures","BNBUSDT",1727200111398,[[608.86,3.75],[608.84,2.49],[608.83,0.7],[608.82,2.56]],[[608.87,19.57],[608.88,4.78],[608.89,4.05],[608.9,6.24],[608.91,12.93]]]
["binance-futures","BNBUSDT",1727200168228,[[608.83,18.63],[608.82,2.05],[608.81,0.66],[608.8,3.34],[608.79,6.35]],[[608.84,3.81],[608.87,1.86],[608.88,5.41],[608.89,13.4],[608.9,0.98]]]
["binance-futures","BNBUSDT",1727200188566,[[608.42,1.04],[608.41,0.02],[608.4,1.71],[608.38,7.86],[608.35,8.64]],[[608.43,1.58],[608.45,1.58],[608.46,4.87],[608.47,15.42],[608.48,23.52]]]
["binance-futures","BNBUSDT",1727200225021,[[609.15,27.99],[609.14,11.83],[609.13,18.43],[609.12,13.4],[609.11,5.06]],[[609.16,0.75],[609.17,0.02],[609.19,0.05],[609.2,2.22],[609.53,0.09]]]
["binance-futures","BNBUSDT",1727200281725,[[609.65,3.41],[609.62,1.84],[609.61,2.76],[609.59,8.39],[609.36,11.73]],[[609.66,24.86],[609.67,0.71],[609.68,8.17],[609.69,0.86],[609.7,2.36]]]
["binance-futures","BNBUSDT",1727200315917,[[609.85,2.29],[609.84,16.4],[609.83,3.52],[609.82,5.36],[609.81,5.38]],[[609.86,8.64],[609.87,3.87],[609.88,6.36],[609.89,0.1],[609.9,7.96]]]
["binance-futures","BNBUSDT",1727200336601,[[610.39,14.03],[610.38,6.52],[610.37,13.25],[610.35,16.09],[610.33,20.39]],[[610.4,0.55],[610.41,2.37],[610.42,1.89],[610.46,5.87],[610.48,4.52]]]
["binance-futures","BNBUSDT",1727200387191,[[610.25,3.26],[610.24,3.0],[610.23,0.66],[610.22,3.0],[610.21,1.94]],[[610.26,17.64],[610.27,0.66],[610.28,4.2],[610.29,2.34],[610.3,5.02]]]
["binance-futures","BNBUSDT",1727200423287,[[609.39,17.0],[609.38,6.21],[609.37,1.94],[609.36,20.72],[609.35,3.9]],[[609.4,8.27],[609.41,0.35],[609.42,2.22],[609.44,7.31],[609.45,7.17]]]
["binance-futures","BNBUSDT",1727200442136,[[609.5,0.96],[609.47,1.86],[609.46,6.56],[609.45,6.78],[609.44,10.33]],[[609.51,24.72],[609.52,13.27],[609.53,2.98],[609.54,17.25],[609.55,21.66]]]
["binance-futures","BNBUSDT",1727200470219,[[609.4,22.43],[609.38,22.63],[609.37,8.7],[609.36,5.6],[609.35,8.13]],[[609.41,0.5],[609.46,2.11],[609.47,0.66],[609.49,2.4],[609.5,5.26]]]
["binance-futures","BNBUSDT",1727200530386,[[609.31,17.4],[609.3,3.1],[609.29,1.09],[609.28,6.47],[609.27,1.95]],[[609.32,1.54],[609.33,0.23],[609.34,0.66],[609.35,0.66],[609.36,3.35]]]
["binance-futures","BNBUSDT",1727200548663,[[609.54,13.5],[609.53,2.84],[609.52,6.82],[609.51,2.42],[609.5,6.3]],[[609.55,2.16],[609.57,0.66],[609.58,2.87],[609.59,2.52],[609.6,19.29]]]
["binance-futures","BNBUSDT",1727200603501,[[609.93,6.46],[609.92,30.16],[609.91,2.26],[609.9,0.66],[609.89,4.92]],[[609.94,12.26],[609.95,0.81],[609.96,0.66],[609.97,0.7],[609.98,3.22]]]
["binance-futures","BNBUSDT",1727200640374,[[610.32,8.09],[610.31,6.5],[610.3,11.8],[610.29,2.98],[610.28,3.49]],[[610.33,3.89],[610.34,3.09],[610.35,2.46],[610.37,2.02],[610.38,8.35]]]
["binance-futures","BNBUSDT",1727200658532,[[610.26,23.37],[610.25,0.66],[610.24,1.99],[610.23,3.81],[610.22,3.12]],[[610.27,15.22],[610.28,2.43],[610.29,12.03],[610.3,3.09],[610.31,4.23]]]
["binance-futures","BNBUSDT",1727200717527,[[609.26,11.97],[609.25,0.98],[609.24,5.09],[609.23,0.88],[609.22,2.33]],[[609.27,15.01],[609.28,3.53],[609.29,0.66],[609.3,6.1],[609.31,5.88]]]
["binance-futures","BNBUSDT",1727200744133,[[608.98,9.12],[608.97,10.59],[608.96,15.14],[608.95,19.2],[608.94,23.46]],[[608.99,2.57],[609.0,2.74],[609.01,0.66],[609.02,2.22],[609.05,0.01]]]
["binance-futures","BNBUSDT",1727200760516,[[608.91,5.1],[608.9,0.02],[608.89,1.15],[608.88,14.86],[608.87,10.15]],[[608.92,11.67],[608.93,0.96],[608.94,5.96],[608.95,0.66],[608.96,3.37]]]
["binance-futures","BNBUSDT",1727200796376,[[608.58,2.46],[608.57,2.93],[608.56,0.55],[608.55,0.01],[608.53,0.17]],[[608.59,37.69],[608.6,14.22],[608.61,9.84],[608.62,1.88],[608.63,3.01]]]
["binance-futures","BNBUSDT",1727200846348,[[608.82,0.7],[608.78,2.52],[608.76,0.16],[608.72,0.03],[608.71,3.7]],[[608.83,15.98],[608.84,3.69],[608.85,0.97],[608.86,0.16],[608.87,6.88]]]
["binance-futures","BNBUSDT",1727200872309,[[608.81,13.1],[608.8,2.16],[608.79,7.3],[608.78,10.95],[608.77,8.76]],[[608.82,0.04],[608.83,0.14],[608.84,0.05],[608.86,2.16],[608.91,4.2]]]
["binance-futures","BNBUSDT",1727200895934,[[609.1,2.91],[609.09,0.24],[609.08,2.06],[609.06,4.28],[608.99,3.57]],[[609.11,15.31],[609.12,2.28],[609.13,0.66],[609.14,2.06],[609.15,5.08]]]
["binance-futures","BNBUSDT",1727200948850,[[609.11,4.44],[609.1,11.97],[609.09,10.82],[609.08,8.72],[609.07,9.2]],[[609.12,0.98],[609.19,1.71],[609.28,1.95],[609.34,17.72],[609.51,10.05]]]
["binance-futures","BNBUSDT",1727200987270,[[609.39,8.64],[609.38,14.42],[609.37,4.11],[609.36,2.61],[609.35,2.34]],[[609.4,34.08],[609.41,0.66],[609.42,2.67],[609.46,0.01],[609.47,13.79]]]
["binance-futures","BNBUSDT",1727201004198,[[609.75,9.91],[609.74,6.8],[609.73,4.91],[609.72,19.56],[609.71,105.04]],[[609.76,3.44],[609.77,0.01],[609.78,2.28],[609.79,0.66],[609.8,2.92]]]
["binance-futures","BNBUSDT",1727201064947,[[609.79,11.99],[609.78,11.87],[609.77,2.36],[609.76,8.82],[609.75,24.16]],[[609.8,3.06],[609.84,7.63],[609.85,13.12],[609.87,8.58],[609.9,52.02]]]
["binance-futures","BNBUSDT",1727201093671,[[609.48,3.68],[609.46,2.91],[609.45,4.44],[609.44,9.43],[609.43,7.62]],[[609.49,9.18],[609.5,2.91],[609.51,8.11],[609.52,9.73],[609.53,8.26]]]
["binance-futures","BNBUSDT",1727201123529,[[609.67,19.33],[609.66,9.48],[609.64,4.33],[609.63,4.08],[609.62,6.54]],[[609.68,1.52],[609.7,2.5],[609.71,0.37],[609.72,5.96],[609.76,2.14]]]
["binance-futures","BNBUSDT",1727201165059,[[609.74,15.3],[609.73,2.24],[609.72,8.46],[609.71,11.64],[609.7,2.14]],[[609.75,0.04],[609.76,4.92],[609.77,3.1],[609.8,2.14],[609.81,0.67]]]
["binance-futures","BNBUSDT",1727201225477,[[609.28,39.57],[609.27,19.38],[609.26,13.57],[609.25,22.13],[609.24,16.68]],[[609.29,0.56],[609.3,1.77],[609.32,2.13],[609.33,5.99],[609.34,17.72]]]
["binance-futures","BNBUSDT",1727201246485,[[609.43,11.24],[609.42,7.9],[609.41,8.28],[609.4,18.82],[609.39,13.65]],[[609.44,7.52],[609.45,22.69],[609.46,6.62],[609.47,0.66],[609.48,5.64]]]
["binance-futures","BNBUSDT",1727201312380,[[609.35,0.27],[609.34,2.35],[609.32,2.93],[609.31,1.96],[609.3,5.33]],[[609.36,13.05],[609.37,4.22],[609.38,3.01],[609.39,16.19],[609.4,16.14]]]
["binance-futures","BNBUSDT",1727201349122,[[608.79,3.31],[608.77,1.82],[608.76,2.75],[608.75,0.03],[608.7,1.94]],[[608.8,20.84],[608.81,0.66],[608.82,4.41],[608.83,1.95],[608.84,8.19]]]
["binance-futures","BNBUSDT",1727201370872,[[608.78,1.58],[608.77,7.85],[608.76,52.99],[608.75,5.25],[608.74,12.45]],[[608.8,1.62],[608.82,0.03],[608.84,9.11],[608.85,4.11],[608.86,3.49]]]
["binance-futures","BNBUSDT",1727201408795,[[608.45,4.58],[608.44,2.34],[608.42,6.41],[608.41,4.39],[608.4,11.56]],[[608.46,18.97],[608.47,4.82],[608.48,1.8],[608.49,4.84],[608.5,11.33]]]
["binance-futures","BNBUSDT",1727201465980,[[608.2,3.15],[608.19,0.37],[608.18,2.11],[608.17,0.66],[608.16,5.45]],[[608.21,11.31],[608.22,2.77],[608.23,2.52],[608.24,4.49],[608.25,12.4]]]
["binance-futures","BNBUSDT",1727201499305,[[608.45,18.0],[608.44,1.91],[608.43,21.84],[608.42,13.36],[608.41,19.21]],[[608.46,3.15],[608.47,0.02],[608.49,0.66],[608.5,4.12],[608.51,0.66]]]
["binance-futures","BNBUSDT",1727201509948,[[608.52,11.51],[608.51,2.62],[608.44,3.2],[608.41,5.64],[608.37,29.17]],[[608.53,6.15],[608.54,12.25],[608.55,52.48],[608.56,3.8],[608.57,0.97]]]
["binance-futures","BNBUSDT",1727201572691,[[608.05,7.36],[608.04,2.96],[608.03,0.66],[608.02,2.75],[608.01,3.78]],[[608.06,33.51],[608.07,0.66],[608.08,2.41],[608.09,6.86],[608.1,4.9]]]
["binance-futures","BNBUSDT",1727201606911,[[607.8,11.21],[607.79,7.18],[607.78,6.78],[607.77,6.54],[607.76,3.31]],[[607.81,1.2],[607.86,4.39],[607.88,6.3],[607.89,7.5],[607.92,13.0]]]
["binance-futures","BNBUSDT",1727201623329,[[607.84,5.4],[607.82,1.99],[607.81,0.66],[607.8,2.08],[607.79,2.52]],[[607.85,15.53],[607.86,14.5],[607.87,3.36],[607.88,2.13],[607.89,8.62]]]
["binance-futures","BNBUSDT",1727201675389,[[607.88,9.57],[607.87,3.46],[607.86,2.65],[607.85,10.41],[607.84,5.03]],[[607.89,4.7],[607.92,0.03],[607.94,1.96],[607.95,6.57],[607.97,12.98]]]
["binance-futures","BNBUSDT",1727201702727,[[607.71,2.81],[607.7,11.33],[607.69,0.01],[607.66,2.45],[607.65,2.39]],[[607.72,15.14],[607.73,4.22],[607.74,8.67],[607.75,5.92],[607.76,9.42]]]
["binance-futures","BNBUSDT",1727201731961,[[607.8,9.85],[607.79,2.96],[607.78,5.71],[607.77,13.22],[607.76,10.78]],[[607.81,0.16],[607.89,16.95],[607.92,5.85],[607.94,6.78],[608.89,0.35]]]
["binance-futures","BNBUSDT",1727201770514,[[607.97,0.02],[607.96,1.88],[607.94,3.46],[607.93,3.94],[607.86,5.99]],[[607.98,5.87],[607.99,7.66],[608.0,43.27],[608.01,7.41],[608.02,6.25]]]
["binance-futures","BNBUSDT",1727201827471,[[607.63,1.46],[607.62,1.98],[607.61,0.66],[607.6,6.42],[607.59,4.4]],[[607.64,13.78],[607.65,6.6],[607.66,8.87],[607.67,3.95],[607.68,10.33]]]
["binance-futures","BNBUSDT",1727201846573,[[607.41,3.86],[607.4,0.66],[607.39,10.92],[607.38,5.42],[607.37,0.74]],[[607.42,9.57],[607.43,5.17],[607.44,12.88],[607.46,8.61],[607.47,17.21]]]
["binance-futures","BNBUSDT",1727201884170,[[607.47,6.84],[607.46,1.74],[607.45,4.04],[607.44,5.44],[607.43,7.45]],[[607.48,8.02],[607.5,6.93],[607.51,7.94],[607.57,13.53],[607.59,18.1]]]
["binance-futures","BNBUSDT",1727201933642,[[607.67,2.29],[607.66,1.87],[607.64,1.87],[607.63,0.66]],[[607.68,17.65],[607.69,0.66],[607.7,1.87],[607.71,3.95],[607.73,3.77]]]
["binance-futures","BNBUSDT",1727201979665,[[608.13,1.63],[608.12,0.06],[608.11,2.85],[608.1,2.42],[608.09,4.6]],[[608.14,16.86],[608.15,0.66],[608.16,10.65],[608.17,14.42],[608.18,17.23]]]
["binance-futures","BNBUSDT",1727202003635,[[608.0,0.03],[607.98,1.78],[607.97,0.66],[607.96,1.78],[607.92,6.91]],[[608.01,23.27],[608.02,1.78],[608.03,1.91],[608.04,5.31],[608.05,5.88]]]
["binance-futures","BNBUSDT",1727202065152,[[607.79,23.13],[607.78,5.67],[607.77,9.82],[607.76,6.09],[607.75,9.82]],[[607.8,0.63],[607.86,0.19],[607.89,3.53],[607.9,3.67],[607.91,1.81]]]
["binance-futures","BNBUSDT",1727202113019,[[607.82,6.07],[607.81,3.74],[607.78,3.67],[607.77,4.21],[607.76,4.84]],[[607.83,4.55],[607.84,2.44],[607.85,3.86],[607.86,2.45],[607.87,0.66]]]
["binance-futures","BNBUSDT",1727202123389,[[607.91,30.09],[607.9,1.78],[607.89,3.51],[607.88,1.94],[607.87,8.48]],[[607.92,3.25],[607.94,0.09],[607.95,0.09],[607.96,1.78],[607.98,4.84]]]
["binance-futures","BNBUSDT",1727202197148,[[608.16,8.59],[608.14,1.96],[608.13,10.89],[608.12,3.3],[608.11,17.6]],[[608.17,14.49],[608.19,6.76],[608.2,6.26],[608.21,6.9],[608.39,1.72]]]
["binance-futures","BNBUSDT",1727202243534,[[608.45,6.82],[608.44,2.62],[607.77,3.22],[607.73,16.23],[607.72,69.35]],[[608.46,6.86],[608.47,2.13],[608.48,1.37],[608.49,7.16],[608.5,11.09]]]
["binance-futures","BNBUSDT",1727202265190,[[608.76,1.85],[608.75,6.37],[608.74,1.96],[608.73,41.73],[608.71,6.59]],[[608.77,26.09],[608.78,17.49],[608.79,9.33],[608.8,17.25],[608.81,4.0]]]
["binance-futures","BNBUSDT",1727202312180,[[608.63,9.93],[608.62,2.79],[608.61,6.81],[608.6,4.01],[608.59,28.09]],[[608.64,6.96],[608.65,4.06],[608.72,0.72],[608.74,17.86],[608.75,3.1]]]
["binance-futures","BNBUSDT",1727202380081,[[608.16,8.44],[608.15,0.82],[608.14,5.74],[608.13,4.71],[608.12,8.46]],[[608.17,4.29],[608.18,1.86],[608.19,2.55],[608.2,4.11],[608.21,6.57]]]
["binance-futures","BNBUSDT",1727202396964,[[608.12,15.79],[608.11,0.67],[608.1,9.96],[608.09,10.49],[608.08,19.53]],[[608.13,0.88],[608.15,0.36],[608.18,1.86],[608.19,6.57],[608.2,8.43]]]
["binance-futures","BNBUSDT",1727202447373,[[607.98,0.45],[607.97,1.41],[607.96,3.07],[607.95,2.77],[607.94,2.62]],[[607.99,12.1],[608.0,2.51],[608.01,2.74],[608.02,2.64],[608.03,9.02]]]
["binance-futures","BNBUSDT",1727202518781,[[607.88,0.19],[607.86,1.94],[607.85,1.86],[607.84,9.18],[607.82,18.79]],[[607.89,11.6],[607.9,2.25],[607.91,0.66],[607.92,3.12],[607.93,3.85]]]
["binance-futures","BNBUSDT",1727202560256,[[607.71,7.64],[607.7,4.54],[607.69,4.04],[607.68,13.13],[607.67,4.04]],[[607.72,5.95],[607.73,1.06],[607.74,0.66],[607.75,0.66],[607.76,1.89]]]
["binance-futures","BNBUSDT",1727202584221,[[607.6,18.26],[607.59,10.25],[607.58,6.86],[607.57,2.02],[607.56,2.72]],[[607.61,0.4],[607.65,0.67],[607.68,3.85],[607.69,0.13],[607.7,7.13]]]
["binance-futures","BNBUSDT",1727202631776,[[606.9,13.08],[606.88,1.84],[606.87,1.85],[606.86,5.5],[606.85,4.42]],[[606.91,7.67],[606.92,1.84],[606.94,1.84],[606.95,1.89]]]
["binance-futures","BNBUSDT",1727202675027,[[607.25,3.38],[607.24,1.75],[607.23,1.8],[607.22,1.91],[607.2,5.0]],[[607.26,12.66],[607.27,0.66],[607.28,1.75],[607.29,2.57],[607.3,2.98]]]
["binance-futures","BNBUSDT",1727202693186,[[607.42,14.65],[607.41,12.56],[607.4,14.1],[607.39,0.61],[607.38,15.84]],[[607.43,0.09],[607.45,0.66],[607.46,2.41],[607.47,7.91],[607.48,5.95]]]
["binance-futures","BNBUSDT",1727202757299,[[607.48,17.24],[607.46,2.38],[607.44,2.89],[607.42,2.97],[607.41,4.83]],[[607.49,4.18],[607.51,3.01],[607.52,2.5],[607.53,2.43],[607.57,3.08]]]
["binance-futures","BNBUSDT",1727202801320,[[607.65,17.61],[607.64,1.88],[607.63,0.66],[607.62,3.61],[607.61,5.4]],[[607.66,4.61],[607.67,0.66],[607.68,1.84],[607.69,0.66],[607.7,1.84]]]
["binance-futures","BNBUSDT",1727202821579,[[608.09,0.58],[608.07,0.12],[608.06,1.74],[608.04,5.63],[486.48,0.44]],[[608.1,9.13],[608.11,2.55],[608.13,15.54],[608.14,1.75],[608.15,14.19]]]
["binance-futures","BNBUSDT",1727202871268,[[608.71,16.33],[608.7,3.61],[608.69,2.86],[608.68,2.97],[608.67,10.14]],[[608.72,0.68],[608.75,3.16],[608.76,0.59],[608.77,7.31],[608.79,1.11]]]
["binance-futures","BNBUSDT",1727202931072,[[608.73,0.33],[608.72,1.66],[608.7,32.77],[608.69,0.66],[608.67,4.24]],[[608.74,18.13],[608.75,0.66],[608.76,3.59],[608.77,4.08],[608.78,14.0]]]
["binance-futures","BNBUSDT",1727202951035,[[608.88,1.69],[608.86,2.32],[608.85,2.33],[608.84,2.45],[608.7,5.03]],[[608.89,20.78],[608.9,5.86],[608.91,0.66],[608.92,8.44],[608.93,10.75]]]
["binance-futures","BNBUSDT",1727202988758,[[609.63,2.09],[609.61,0.11],[609.6,13.04],[609.59,55.77],[609.58,0.66]],[[609.64,10.21],[609.65,1.02],[609.66,2.49],[609.67,0.66],[609.68,3.71]]]
["binance-futures","BNBUSDT",1727203054646,[[608.92,9.66],[608.91,1.88],[608.9,3.06],[608.89,0.76],[608.88,4.02]],[[608.93,0.18],[608.96,1.92],[608.97,3.37],[608.98,5.29],[608.99,6.03]]]
["binance-futures","BNBUSDT",1727203068586,[[608.84,12.18],[608.83,2.84],[608.82,9.85],[608.81,5.89],[608.8,7.09]],[[608.85,16.48],[608.86,2.38],[608.87,2.79],[608.88,23.52],[608.89,18.15]]]
["binance-futures","BNBUSDT",1727203124446,[[608.67,21.74],[608.66,14.41],[608.65,17.58],[608.64,9.41],[608.63,13.99]],[[608.68,4.33],[608.7,2.08],[608.72,5.28],[608.73,6.48],[608.74,1.82]]]
["binance-futures","BNBUSDT",1727203194938,[[608.81,5.45],[608.8,1.64],[608.79,0.75],[608.78,1.64],[608.77,3.69]],[[608.82,2.42],[608.84,1.64],[608.85,2.52],[608.86,3.64],[608.87,9.19]]]
["binance-futures","BNBUSDT",1727203239974,[[608.88,1.07],[608.86,1.56],[608.85,0.66],[608.84,1.56],[608.83,6.58]],[[608.89,11.52],[608.9,6.0],[608.91,5.43],[608.92,12.2],[608.93,16.4]]]
["binance-futures","BNBUSDT",1727203261582,[[608.85,33.13],[608.84,27.13],[608.83,8.61],[608.82,7.81],[608.81,10.83]],[[608.86,0.02],[608.89,0.96],[608.93,3.76],[608.94,3.2],[608.98,3.82]]]
["binance-futures","BNBUSDT",1727203329285,[[608.76,7.06],[608.75,1.54],[608.74,2.38],[608.73,0.66],[608.72,2.38]],[[608.77,10.99],[608.78,2.73],[608.79,2.87],[608.8,2.38],[608.81,0.66]]]
["binance-futures","BNBUSDT",1727203337976,[[608.66,14.81],[608.65,0.67],[608.64,2.38],[608.63,0.66],[608.62,3.61]],[[608.67,4.28],[608.68,1.72],[608.7,1.72],[608.71,0.66],[608.75,11.82]]]
["binance-futures","BNBUSDT",1727203394793,[[608.35,14.16],[608.34,2.76],[608.33,0.73],[608.32,1.23],[608.31,7.04]],[[608.36,20.31],[608.37,2.85],[608.38,2.56],[608.39,0.66],[608.4,8.17]]]
["binance-futures","BNBUSDT",1727203448466,[[608.22,8.5],[608.21,0.66],[608.2,2.86],[608.19,2.64],[608.18,10.55]],[[608.23,10.67],[608.24,17.49],[608.25,3.07],[608.26,14.95],[608.27,4.98]]]
["binance-futures","BNBUSDT",1727203522515,[[608.24,17.35],[608.23,7.55],[608.22,7.59],[608.21,0.66],[608.2,5.36]],[[608.25,0.43],[608.27,0.72],[608.28,2.88],[608.29,0.66],[608.32,1.95]]]
["binance-futures","BNBUSDT",1727203551258,[[608.26,4.04],[608.25,5.5],[608.24,45.9],[608.23,10.15],[608.22,3.0]],[[608.27,0.06],[608.28,1.37],[608.3,0.32],[608.31,2.22],[608.32,0.02]]]
["binance-futures","BNBUSDT",1727203596377,[[607.71,4.55],[607.7,2.41],[607.69,0.04],[607.67,0.66]],[[607.72,23.96],[607.73,0.66],[607.74,2.99],[607.75,0.66],[607.76,1.23]]]
["binance-futures","BNBUSDT",1727203658034,[[607.74,0.75],[607.72,2.3],[607.71,4.18],[607.7,2.96],[607.66,3.95]],[[607.75,15.37],[607.76,2.96],[607.77,2.42],[607.78,3.28],[607.79,6.76]]]
["binance-futures","BNBUSDT",1727203683474,[[607.75,1.4],[607.71,0.21],[607.7,0.03],[607.69,0.66],[607.68,4.48]],[[607.76,15.81],[607.77,3.43],[607.78,6.01],[607.79,13.36],[607.8,14.84]]]
["binance-futures","BNBUSDT",1727203738515,[[607.19,12.73],[607.18,3.94],[607.17,2.42],[607.16,4.97],[607.15,4.38]],[[607.2,7.62],[607.21,3.84],[607.22,2.84],[607.23,16.3],[607.24,13.38]]]
["binance-futures","BNBUSDT",1727203804113,[[607.22,5.87],[607.21,1.1],[607.2,2.73],[607.19,0.95],[607.18,3.96]],[[607.23,4.48],[607.24,4.1],[607.25,2.85],[607.26,5.61],[607.27,6.58]]]
["binance-futures","BNBUSDT",1727203853323,[[607.21,1.77],[607.2,2.07],[607.19,0.66],[607.18,8.55],[607.17,4.62]],[[607.22,10.51],[607.23,13.25],[607.24,11.88],[607.25,11.59],[607.26,11.65]]]
["binance-futures","BNBUSDT",1727203889171,[[607.21,3.08],[607.18,2.07],[607.16,4.77],[607.15,1.97],[607.14,19.05]],[[607.22,13.89],[607.23,27.71],[607.24,17.91],[607.25,17.55],[607.26,49.36]]]
["binance-futures","BNBUSDT",1727203950017,[[607.32,1.58],[607.31,0.4],[607.3,3.29],[607.29,0.66],[607.28,4.91]],[[607.33,12.56],[607.34,6.24],[607.35,4.39],[607.36,9.75],[607.37,11.78]]]
["binance-futures","BNBUSDT",1727203998414,[[607.31,0.76],[607.28,1.97],[607.26,10.47],[607.25,4.01],[607.24,5.99]],[[607.32,15.43],[607.33,4.59],[607.34,5.95],[607.35,13.22],[607.36,6.76]]]
["binance-futures","BNBUSDT",1727204026671,[[607.4,3.12],[607.38,2.06],[607.37,0.66],[607.36,7.68],[607.34,0.69]],[[607.41,30.15],[607.42,1.96],[607.43,5.95],[607.44,2.78],[607.45,0.66]]]
["binance-futures","BNBUSDT",1727204108678,[[607.43,14.03],[607.42,4.19],[607.41,20.41],[607.4,48.43],[607.39,10.26]],[[607.44,2.42],[607.47,5.93],[607.49,5.23],[607.5,9.84],[607.51,3.32]]]
["binance-futures","BNBUSDT",1727204115913,[[607.4,37.6],[607.38,3.05],[607.37,0.66],[607.36,3.05],[607.29,4.86]],[[607.41,13.45],[607.42,7.63],[607.43,5.37],[607.44,13.53],[607.45,0.66]]]
["binance-futures","BNBUSDT",1727204179702,[[607.79,24.62],[607.78,10.9],[607.77,4.25],[607.76,3.43],[607.75,6.46]],[[607.8,5.47],[607.81,4.43],[607.82,1.18],[607.83,1.9],[607.88,1.26]]]
["binance-futures","BNBUSDT",1727204239357,[[607.42,4.13],[607.41,1.67],[607.4,10.11],[607.38,1.95],[607.34,1.26]],[[607.43,12.09],[607.44,12.1],[607.45,12.58],[607.46,8.69],[607.47,11.86]]]
["binance-futures","BNBUSDT",1727204318852,[[607.28,6.02],[607.27,0.68],[607.26,2.95],[607.25,3.85],[607.24,3.91]],[[607.29,11.97],[607.3,12.3],[607.31,13.66],[607.32,22.7],[607.33,10.5]]]
["binance-futures","BNBUSDT",1727204344128,[[607.15,10.12],[607.13,0.66],[607.12,2.91],[607.11,19.18],[607.1,16.56]],[[607.16,8.1],[607.17,1.03],[607.18,6.85],[607.19,8.53],[607.2,6.84]]]
["binance-futures","BNBUSDT",1727204400414,[[607.17,4.77],[607.16,2.17],[607.15,5.23],[607.14,8.42],[607.12,6.95]],[[607.18,16.82],[607.19,4.23],[607.2,4.4],[607.21,14.31],[607.22,9.44]]]
["binance-futures","BNBUSDT",1727204432791,[[606.97,23.62],[606.96,7.84],[606.95,6.33],[606.94,5.96],[606.93,10.06]],[[606.98,2.96],[606.99,0.66],[607.0,2.8],[607.01,0.66],[607.02,2.8]]]
["binance-futures","BNBUSDT",1727204509959,[[607.04,1.84],[607.02,9.82],[607.01,8.62],[607.0,11.8],[606.99,14.87]],[[607.05,15.24],[607.06,4.64],[607.07,3.13],[607.08,1.94],[607.09,4.38]]]
["binance-futures","BNBUSDT",1727204536273,[[607.22,17.45],[607.21,1.4],[607.2,9.48],[607.19,7.89],[607.18,12.58]],[[607.23,14.76],[607.24,4.05],[607.25,2.85],[607.26,13.41],[607.27,1.46]]]
["binance-futures","BNBUSDT",1727204610339,[[607.16,8.0],[607.14,0.93],[607.13,0.01],[607.11,4.42],[607.03,0.99]],[[607.17,9.12],[607.18,0.66],[607.19,6.66],[607.2,6.28],[607.21,7.93]]]
["binance-futures","BNBUSDT",1727204660060,[[607.59,8.09],[607.58,3.01],[607.57,2.59],[607.56,3.01],[607.55,0.88]],[[607.6,2.94],[607.61,3.63],[607.62,3.05],[607.63,9.54],[607.64,3.01]]]
["binance-futures","BNBUSDT",1727204689528,[[607.52,13.8],[607.51,0.66],[607.5,3.53],[607.49,0.66],[607.48,2.35]],[[607.53,0.82],[607.54,2.35],[607.56,5.38],[607.57,7.24],[607.58,5.1]]]
["binance-futures","BNBUSDT",1727204747821,[[607.52,23.14],[607.51,15.35],[607.5,7.42],[607.49,9.82],[607.48,5.44]],[[607.53,2.58],[607.57,6.79],[607.59,2.92],[607.6,10.99],[607.65,3.9]]]
["binance-futures","BNBUSDT",1727204797383,[[607.87,6.77],[607.86,0.35],[607.85,4.33],[607.84,16.46],[607.83,6.2]],[[607.88,12.09],[607.89,0.66],[607.9,5.89],[607.91,12.11],[607.92,13.17]]]
["binance-futures","BNBUSDT",1727204823083,[[607.75,0.73],[607.71,5.81],[607.7,6.61],[607.68,25.27],[607.65,1.7]],[[607.76,29.07],[607.77,25.76],[607.78,29.38],[607.8,27.9],[607.81,11.45]]]
["binance-futures","BNBUSDT",1727204873781,[[607.37,14.04],[607.36,18.48],[607.35,5.44],[607.34,0.26],[607.33,5.35]],[[607.38,2.76],[607.39,0.66],[607.4,2.76],[607.41,11.34],[607.44,4.24]]]
["binance-futures","BNBUSDT",1727204944373,[[607.8,12.09],[607.78,3.09],[607.76,2.22],[607.75,2.21],[607.72,4.99]],[[607.81,33.23],[607.82,19.14],[607.83,10.96],[607.84,11.25],[607.85,14.18]]]
["binance-futures","BNBUSDT",1727204983697,[[607.95,4.82],[607.94,6.04],[607.93,2.7],[607.92,14.02],[607.91,10.62]],[[607.96,5.28],[607.97,0.66],[607.98,12.24],[607.99,11.23],[608.01,1.29]]]
["binance-futures","BNBUSDT",1727205014226,[[608.09,8.29],[608.08,2.86],[608.07,4.7],[608.06,4.09],[608.05,6.58]],[[608.1,2.34],[608.11,6.48],[608.12,37.04],[608.13,3.58],[608.14,4.17]]]
["binance-futures","BNBUSDT",1727205086481,[[608.22,0.43],[608.2,2.31],[608.18,3.17],[608.17,0.66],[608.16,3.22]],[[608.23,34.0],[608.24,24.08],[608.25,43.3],[608.26,30.45],[608.27,4.55]]]
["binance-futures","BNBUSDT",1727205136316,[[608.08,14.32],[608.07,0.66],[608.06,3.12],[608.05,5.29],[608.01,1.0]],[[608.09,5.21],[608.11,0.38],[608.12,2.43],[608.13,4.09],[608.15,4.89]]]
["binance-futures","BNBUSDT",1727205158068,[[608.25,3.57],[608.22,3.09],[608.21,0.66],[608.2,3.09],[608.17,15.29]],[[608.26,20.37],[608.27,0.66],[608.28,3.09],[608.29,3.76],[608.3,10.02]]]
["binance-futures","BNBUSDT",1727205202270,[[608.17,18.07],[608.16,2.97],[608.15,0.66],[608.14,1.87],[608.13,3.58]],[[608.18,13.77],[608.19,1.36],[608.2,2.97],[608.21,1.89],[608.22,7.09]]]
["binance-futures","BNBUSDT",1727205293253,[[608.62,13.43],[608.61,0.66],[608.6,3.0],[608.58,4.2],[608.57,0.66]],[[608.63,4.52],[608.64,0.68],[608.65,1.22],[608.66,3.49],[608.67,2.74]]]
["binance-futures","BNBUSDT",1727205314741,[[608.48,9.64],[608.47,0.66],[608.46,4.83],[608.45,2.02],[608.38,2.31]],[[608.49,1.91],[608.5,2.31],[608.52,13.03],[608.53,9.8],[608.55,3.75]]]
["binance-futures","BNBUSDT",1727205387530,[[608.19,1.35],[608.18,2.31],[608.17,1.68],[608.16,4.11],[608.12,2.34]],[[608.2,16.83],[608.21,2.99],[608.22,10.36],[608.23,15.63],[608.24,2.31]]]
["binance-futures","BNBUSDT",1727205433221,[[607.82,1.63],[607.8,2.85],[607.79,0.66],[607.78,2.85],[607.77,4.57]],[[607.83,32.04],[607.84,4.84],[607.85,4.57],[607.86,10.41],[607.87,0.96]]]
["binance-futures","BNBUSDT",1727205455571,[[607.89,1.01],[607.84,2.19],[607.83,1.89],[607.82,8.83],[547.1,0.11]],[[607.9,13.33],[607.91,6.47],[607.92,11.21],[607.93,6.83],[607.94,22.58]]]
["binance-futures","BNBUSDT",1727205484132,[[607.65,1.07],[607.63,0.01],[607.62,2.48],[607.61,1.74],[607.6,5.45]],[[607.66,37.14],[607.67,21.74],[607.68,17.41],[607.69,16.79],[607.7,21.66]]]
["binance-futures","BNBUSDT",1727205587775,[[607.65,4.54],[607.63,0.01],[607.62,1.83],[607.61,1.97],[607.57,1.39]],[[607.66,12.13],[607.67,3.78],[607.68,12.38],[607.69,10.22],[607.7,11.3]]]
["binance-futures","BNBUSDT",1727205609768,[[607.65,4.32],[607.62,1.79],[607.61,0.66],[607.59,6.97],[607.58,3.01]],[[607.66,19.27],[607.67,0.66],[607.68,8.15],[607.69,9.96],[607.7,14.76]]]
["binance-futures","BNBUSDT",1727205658525,[[607.97,20.55],[607.96,2.63],[607.95,2.34],[607.94,0.66],[607.93,1.89]],[[607.98,8.43],[607.99,0.66],[608.0,3.73],[608.01,4.42],[608.02,19.13]]]
["binance-futures","BNBUSDT",1727205730601,[[607.7,35.56],[607.69,20.69],[607.68,13.45],[607.67,1.14],[607.66,2.63]],[[607.71,1.43],[607.74,1.97],[607.75,6.1],[607.76,2.63],[607.78,8.58]]]
["binance-futures","BNBUSDT",1727205777286,[[607.74,13.57],[607.73,2.54],[607.72,4.86],[607.7,3.47],[607.68,5.2]],[[607.75,6.39],[607.76,32.35],[607.77,1.06],[607.78,2.63],[607.79,0.66]]]
["binance-futures","BNBUSDT",1727205812477,[[607.89,1.14],[607.88,2.07],[607.87,6.82],[607.86,4.6]],[[607.9,17.64],[607.91,3.57],[607.92,3.82],[607.93,13.17],[607.94,27.45]]]
["binance-futures","BNBUSDT",1727205890687,[[608.07,0.69],[608.05,0.96],[608.04,2.83],[608.03,0.66],[607.96,4.98]],[[608.08,11.05],[608.09,10.33],[608.1,13.48],[608.11,11.7],[608.12,15.08]]]
["binance-futures","BNBUSDT",1727205950174,[[608.14,29.78],[608.13,29.44],[608.12,2.06],[608.11,3.17],[608.1,29.91]],[[608.15,1.3],[608.16,2.06],[608.18,5.93],[608.19,0.66],[608.2,2.17]]]
["binance-futures","BNBUSDT",1727205975388,[[608.0,19.51],[607.99,0.66],[607.98,2.72],[607.97,0.67],[607.96,1.89]],[[608.01,11.74],[608.02,2.72],[608.03,0.66],[608.04,2.97],[608.05,1.89]]]
["binance-futures","BNBUSDT",1727206048667,[[607.55,1.44],[607.51,0.66],[607.5,2.72],[607.49,6.08],[607.48,5.9]],[[607.56,18.94],[607.57,19.31],[607.58,8.59],[607.59,4.62],[607.6,2.73]]]
["binance-futures","BNBUSDT",1727206082038,[[607.4,11.56],[607.39,0.66],[607.38,3.32],[607.37,2.05],[607.36,10.55]],[[607.41,4.86],[607.42,1.95],[607.43,2.19],[607.44,3.99],[607.45,3.06]]]
["binance-futures","BNBUSDT",1727206127873,[[607.52,6.92],[607.51,0.66],[607.5,8.98],[607.49,5.64],[607.48,8.72]],[[607.53,4.83],[607.55,5.78],[607.56,7.25],[607.57,11.92],[607.6,6.08]]]
["binance-futures","BNBUSDT",1727206186300,[[607.44,6.99],[607.43,0.66],[607.42,2.61],[607.41,3.47],[607.4,3.87]],[[607.45,7.24],[607.46,3.84],[607.47,4.0],[607.48,2.61],[607.49,11.21]]]
["binance-futures","BNBUSDT",1727206255281,[[607.33,3.41],[607.32,0.01],[607.3,2.71],[607.29,0.67],[607.27,2.67]],[[607.34,22.95],[607.35,3.57],[607.36,6.81],[607.37,9.72],[607.38,21.08]]]
["binance-futures","BNBUSDT",1727206278227,[[607.4,3.49],[607.39,0.66],[607.38,2.71],[607.37,0.66],[607.36,3.28]],[[607.41,18.59],[607.42,8.23],[607.43,9.95],[607.44,11.57],[607.45,17.49]]]
["binance-futures","BNBUSDT",1727206362901,[[607.57,3.47],[607.56,2.61],[607.55,3.59],[607.54,9.4],[607.53,11.01]],[[607.58,10.85],[607.59,3.39],[607.6,2.61],[607.61,11.71],[607.62,5.71]]]
["binance-futures","BNBUSDT",1727206417091,[[607.03,0.29],[607.01,0.01],[606.99,0.09],[606.98,2.08],[606.97,0.67]],[[607.04,36.57],[607.05,32.01],[607.06,18.33],[607.07,8.81],[607.08,26.24]]]
["binance-futures","BNBUSDT",1727206441303,[[607.16,0.16],[607.14,0.41],[607.13,5.21],[607.12,4.1]],[[607.17,13.85],[607.18,23.09],[607.19,18.62],[607.2,21.54],[607.21,5.07]]]
["binance-futures","BNBUSDT",1727206500841,[[606.98,8.27],[606.97,0.66],[606.96,2.6],[606.95,2.46],[606.94,4.12]],[[606.99,4.39],[607.0,2.37],[607.01,5.56],[607.02,14.5],[607.03,11.14]]]
["binance-futures","BNBUSDT",1727206573521,[[607.4,4.25],[607.39,0.66],[607.38,18.86],[607.37,0.88],[607.36,3.26]],[[607.41,10.05],[607.42,12.76],[607.43,5.92],[607.44,7.75],[607.45,6.32]]]
["binance-futures","BNBUSDT",1727206632325,[[607.62,4.16],[607.61,0.66],[607.6,3.01],[607.59,1.13],[607.58,3.04]],[[607.63,13.83],[607.64,24.43],[607.65,10.14],[607.66,13.34],[607.67,16.39]]]
["binance-futures","BNBUSDT",1727206646412,[[607.74,20.06],[607.73,16.91],[607.72,3.01],[607.71,27.67],[607.7,14.93]],[[607.75,1.58],[607.76,2.35],[607.77,11.66],[607.78,12.35],[607.79,0.66]]]
["binance-futures","BNBUSDT",1727206737263,[[607.89,0.83],[607.87,0.66],[607.86,5.9],[607.85,5.07],[607.82,0.69]],[[607.9,13.57],[607.91,1.9],[607.92,9.37],[607.93,7.73],[607.94,18.0]]]
["binance-futures","BNBUSDT",1727206793457,[[607.99,25.19],[607.98,15.77],[607.97,10.24],[607.96,8.35],[607.95,16.6]],[[608.0,110.32],[608.01,2.3],[608.02,4.38],[608.03,0.18],[608.04,2.16]]]
["binance-futures","BNBUSDT",1727206817758,[[608.17,5.61],[608.16,6.93],[608.15,0.66],[608.14,4.12],[608.13,7.09]],[[608.18,18.24],[608.19,16.86],[608.2,10.85],[608.21,1.76],[608.22,10.28]]]
["binance-futures","BNBUSDT",1727206868060,[[608.15,6.95],[608.14,10.42],[608.13,15.3],[608.12,9.85],[608.11,11.92]],[[608.16,3.51],[608.17,1.59],[608.18,15.64],[608.19,76.78],[608.2,3.94]]]
["binance-futures","BNBUSDT",1727206921986,[[608.01,20.82],[608.0,3.94],[607.99,2.57],[607.98,18.01],[607.97,11.59]],[[608.02,1.09],[608.04,3.12],[608.05,3.61],[608.06,3.78],[608.07,5.64]]]
["binance-futures","BNBUSDT",1727206977257,[[608.18,32.53],[608.17,0.66],[608.16,3.62],[608.15,2.99],[608.14,9.14]],[[608.19,60.41],[608.2,0.77],[608.21,0.66],[608.22,0.66],[608.23,0.66]]]
["binance-futures","BNBUSDT",1727207033358,[[608.14,6.85],[608.13,3.3],[608.09,10.93],[608.08,4.09],[608.05,3.4]],[[608.15,38.01],[608.16,31.71],[608.17,25.89],[608.18,21.83],[608.19,32.39]]]
["binance-futures","BNBUSDT",1727207113907,[[607.98,14.22],[607.97,0.66],[607.96,4.08],[607.95,4.31],[607.94,4.11]],[[607.99,0.65],[608.0,2.19],[608.05,0.66],[608.06,17.91],[609.67,3.03]]]
["binance-futures","BNBUSDT",1727207140183,[[608.1,6.19],[608.09,0.66],[608.08,3.91],[608.07,0.66],[608.05,0.68]],[[608.11,13.64],[608.12,3.91],[608.13,3.37],[608.14,4.46],[608.15,6.63]]]
["binance-futures","BNBUSDT",1727207188746,[[608.21,0.67],[608.2,3.59],[608.19,2.48],[608.18,3.59],[608.17,0.66]],[[608.22,18.76],[608.23,0.66],[608.24,3.75],[608.25,11.62],[608.26,12.66]]]
["binance-futures","BNBUSDT",1727207243482,[[608.38,1.76],[608.36,1.28],[608.35,0.66],[608.34,3.17],[608.31,4.26]],[[608.39,13.8],[608.4,9.98],[608.41,6.41],[608.42,6.32],[608.43,9.5]]]
["binance-futures","BNBUSDT",1727207300242,[[608.51,27.09],[608.5,16.17],[608.49,20.72],[608.48,9.83],[608.47,22.15]],[[608.52,0.28],[608.53,0.02],[608.54,0.11],[608.55,2.2],[608.56,1.63]]]
["binance-futures","BNBUSDT",1727207325088,[[608.69,1.15],[608.68,3.72],[608.67,2.84],[608.66,3.2]],[[608.71,22.29],[608.72,2.51],[608.73,7.08],[608.74,20.09],[608.75,14.56]]]
["binance-futures","BNBUSDT",1727207388455,[[608.86,21.81],[608.85,3.96],[608.84,2.26],[608.83,2.19],[608.82,3.61]],[[608.87,0.43],[608.88,2.26],[608.9,2.26],[608.91,0.04],[608.93,0.66]]]
["binance-futures","BNBUSDT",1727207423423,[[609.06,9.15],[609.05,0.66],[609.04,2.15],[609.03,2.31],[609.02,3.37]],[[609.07,8.47],[609.08,0.15],[609.09,10.01],[609.11,13.92],[609.12,6.35]]]
["binance-futures","BNBUSDT",1727207429349,[[609.24,2.39],[609.23,0.66],[609.22,2.15],[609.21,0.66],[609.2,2.15]],[[609.25,11.2],[609.26,9.07],[609.27,12.73],[609.28,33.71],[609.29,12.73]]]
["binance-futures","BNBUSDT",1727207493469,[[609.23,8.75],[609.22,3.68],[609.21,5.83],[609.2,3.02],[609.18,25.58]],[[609.24,9.83],[609.26,3.02],[609.27,3.33],[609.28,6.49],[609.29,4.9]]]
["binance-futures","BNBUSDT",1727207531059,[[609.38,21.24],[609.37,0.66],[609.36,3.53],[609.35,0.66],[609.34,4.75]],[[609.39,12.69],[609.41,0.49],[609.42,2.94],[609.43,10.47],[609.45,7.41]]]
["binance-futures","BNBUSDT",1727207548130,[[609.47,11.41],[609.46,3.53],[609.45,3.4],[609.44,14.28],[609.43,0.66]],[[609.48,7.58],[609.49,7.34],[609.5,10.75],[609.51,0.72],[609.52,0.68]]]
["binance-futures","BNBUSDT",1727207586653,[[610.04,14.0],[610.03,0.66],[610.02,3.44],[610.01,8.57],[610.0,7.29]],[[610.05,25.56],[610.06,4.36],[610.07,1.99],[610.08,3.72],[610.09,3.0]]]
["binance-futures","BNBUSDT",1727207636086,[[610.29,32.06],[610.28,3.0],[610.27,6.54],[610.26,6.53],[610.25,6.44]],[[610.3,5.43],[610.31,1.97],[610.32,8.57],[610.33,4.86],[610.34,10.36]]]
["binance-futures","BNBUSDT",1727207646171,[[610.29,13.41],[610.25,6.28],[610.24,6.28],[610.23,0.66],[610.22,4.17]],[[610.3,24.14],[610.31,16.23],[610.32,10.24],[610.33,27.14],[610.34,10.13]]]
["binance-futures","BNBUSDT",1727207683425,[[610.49,6.58],[610.48,5.05],[610.47,4.8],[610.46,4.92],[610.45,0.66]],[[610.5,3.3],[610.52,4.25],[610.53,0.66],[610.54,2.48],[610.58,8.45]]]
["binance-futures","BNBUSDT",1727207732714,[[609.66,0.19],[609.62,0.08]],[[609.67,6.41],[609.68,1.99],[609.69,1.98],[609.7,5.76],[609.71,20.43]]]
["binance-futures","BNBUSDT",1727207768418,[[609.26,11.2],[609.24,2.11],[609.23,3.37],[609.22,3.96],[609.21,1.87]],[[609.27,3.76],[609.28,3.71],[609.29,1.02],[609.3,2.09],[609.31,7.78]]]
["binance-futures","BNBUSDT",1727207785927,[[609.59,9.07],[609.58,7.16],[609.57,14.15],[609.56,15.32],[609.55,5.08]],[[609.6,1.65],[609.61,0.66],[609.63,3.51],[609.64,4.98],[609.65,5.12]]]
["binance-futures","BNBUSDT",1727207834839,[[609.83,0.41],[609.8,0.27],[609.78,2.09],[609.75,4.74],[609.74,0.03]],[[609.84,38.73],[609.85,11.28],[609.86,28.32],[609.87,33.63],[609.88,13.77]]]
["binance-futures","BNBUSDT",1727207889134,[[609.81,16.76],[609.8,6.91],[609.76,2.31],[609.74,2.34],[609.68,3.3]],[[609.82,13.93],[609.83,0.66],[609.84,5.31],[609.85,0.66],[609.86,6.78]]]
["binance-futures","BNBUSDT",1727207911226,[[609.81,12.18],[609.8,16.47],[609.79,0.66],[609.77,0.66],[609.76,2.31]],[[609.82,16.05],[609.83,0.66],[609.84,12.83],[609.85,21.59],[609.86,27.27]]]
["binance-futures","BNBUSDT",1727207970361,[[610.04,2.02],[610.02,2.25],[610.01,0.66],[609.94,8.15],[609.87,15.1]],[[610.05,5.89],[610.06,2.29],[610.07,0.66],[610.08,10.4],[610.09,9.23]]]
["binance-futures","BNBUSDT",1727208004112,[[609.87,13.86],[609.85,0.66],[609.84,8.44],[609.83,0.67],[609.81,0.66]],[[609.88,3.33],[609.89,0.1],[609.9,3.84],[609.91,0.66],[609.92,3.14]]]
["binance-futures","BNBUSDT",1727208020696,[[610.03,0.49],[610.01,2.41],[610.0,3.75],[609.99,5.63],[609.98,6.16]],[[610.04,19.09],[610.05,7.25],[610.06,1.78],[610.07,13.98],[610.08,19.28]]]
["binance-futures","BNBUSDT",1727208061495,[[610.29,3.97],[610.28,2.2],[610.27,2.41],[610.24,1.63],[610.23,8.81]],[[610.3,41.15],[610.31,15.06],[610.32,14.97],[610.33,21.38],[610.34,27.97]]]
["binance-futures","BNBUSDT",1727208110371,[[609.66,15.55],[609.65,0.66],[609.64,3.2],[609.63,2.34],[609.62,3.96]],[[609.67,1.66],[609.68,0.35],[609.7,2.05],[609.71,0.66],[609.78,2.05]]]
["binance-futures","BNBUSDT",1727208125732,[[609.22,8.77],[609.21,0.67],[609.2,1.54],[609.19,2.57],[609.18,9.93]],[[609.23,4.86],[609.24,6.25],[609.26,2.38],[609.27,4.17],[609.28,5.87]]]
["binance-futures","BNBUSDT",1727208160054,[[609.56,2.49],[609.54,1.85],[609.52,1.85],[609.51,5.18],[609.49,0.62]],[[609.57,11.42],[609.58,1.85],[609.59,0.66],[609.6,4.77],[609.61,2.54]]]
["binance-futures","BNBUSDT",1727208216993,[[609.95,10.54],[609.94,1.85],[609.92,1.85],[609.91,0.72],[609.9,7.77]],[[609.96,0.82],[609.98,1.85],[609.99,2.46],[610.0,3.98],[610.05,13.61]]]
["binance-futures","BNBUSDT",1727208228149,[[610.09,7.02],[610.08,4.07],[610.07,0.8],[610.06,10.9],[610.05,2.19]],[[610.1,6.02],[610.11,0.67],[610.14,2.51],[610.15,0.66],[610.17,3.01]]]
["binance-futures","BNBUSDT",1727208269132,[[610.75,59.42],[610.74,2.15],[610.72,2.15],[610.71,2.46],[610.56,2.5]],[[610.76,10.19],[610.77,0.66],[610.79,1.82],[610.8,5.75],[610.81,5.79]]]
["binance-futures","BNBUSDT",1727208322512,[[611.4,9.41],[611.39,3.38],[611.38,7.86],[611.37,5.46],[611.36,8.39]],[[611.41,4.33],[611.42,0.35],[611.47,3.31],[611.48,13.33],[611.49,4.84]]]
["binance-futures","BNBUSDT",1727208355817,[[611.32,3.15],[611.27,1.66],[611.26,0.95],[611.25,4.04],[611.24,1.67]],[[611.33,19.56],[611.34,3.9],[611.35,2.07],[611.36,3.61],[611.37,7.93]]]
["binance-futures","BNBUSDT",1727208371547,[[611.48,12.63],[611.46,3.01],[611.45,1.58],[611.44,2.01],[611.43,0.66]],[[611.49,5.36],[611.5,3.4],[611.51,2.16],[611.53,5.35],[611.54,13.43]]]
["binance-futures","BNBUSDT",1727208423215,[[611.58,15.06],[611.57,1.26],[611.55,3.13],[611.54,12.48],[611.53,1.43]],[[611.59,1.61],[611.6,1.91],[611.61,4.15],[611.62,1.91],[611.63,5.35]]]
["binance-futures","BNBUSDT",1727208427237,[[611.35,3.19],[611.34,1.11],[611.33,0.73],[611.31,0.64],[611.22,12.94]],[[611.36,5.9],[611.38,1.91],[611.39,1.1],[611.4,12.84],[611.41,17.33]]]
["binance-futures","BNBUSDT",1727208473659,[[611.69,0.01],[611.67,2.33],[611.65,1.59],[611.64,7.86],[611.63,5.0]],[[611.7,23.02],[611.71,5.32],[611.72,3.09],[611.74,5.56],[611.76,16.27]]]
["binance-futures","BNBUSDT",1727208504179,[[611.62,27.89],[611.61,13.47],[611.6,1.73],[611.59,6.48],[611.58,4.78]],[[611.63,1.59],[611.65,1.37],[611.67,1.81],[611.68,2.87],[611.69,6.31]]]
["binance-futures","BNBUSDT",1727208551318,[[608.9,10.95],[608.89,0.12],[608.88,2.69],[608.87,2.28],[608.86,11.79]],[[608.91,35.08],[608.93,6.65],[608.94,2.9],[608.95,4.75],[608.96,10.74]]]
["binance-futures","BNBUSDT",1727208566640,[[609.33,13.61],[609.32,1.46],[609.27,2.83],[609.26,14.12],[609.25,5.12]],[[609.34,17.62],[609.35,0.65],[609.36,2.56],[609.37,0.65],[609.38,3.73]]]
["binance-futures","BNBUSDT",1727208599298,[[609.52,14.92],[609.51,1.09],[609.5,2.3],[609.49,0.83],[609.48,3.0]],[[609.53,6.53],[609.54,2.2],[609.56,2.19],[609.57,1.83],[609.77,33.25]]]
["binance-futures","BNBUSDT",1727208649374,[[609.91,7.64],[609.9,1.98],[609.88,1.98],[609.86,1.99],[609.83,0.01]],[[609.92,10.05],[609.93,6.09],[609.94,3.85],[609.99,12.87],[610.0,11.83]]]
["binance-futures","BNBUSDT",1727208667277,[[609.82,16.62],[609.81,23.46],[609.8,16.74],[609.79,6.46],[609.78,5.46]],[[609.83,1.49],[609.85,0.35],[609.88,1.98],[609.89,0.25],[609.91,2.28]]]
["binance-futures","BNBUSDT",1727208700701,[[609.14,25.44],[609.13,17.64],[609.12,0.02],[609.11,2.78],[609.1,15.25]],[[609.15,0.91],[609.16,2.23],[609.18,1.98],[609.2,1.98],[609.39,13.54]]]
["binance-futures","BNBUSDT",1727208755843,[[608.87,10.4],[608.86,7.7],[608.85,5.18],[608.84,18.71],[608.83,9.98]],[[608.88,12.08],[608.89,2.33],[608.9,2.46],[608.91,0.84],[608.92,2.74]]]
["binance-futures","BNBUSDT",1727208793982,[[609.01,0.95],[608.98,2.11],[608.97,1.83],[608.91,6.54],[608.84,23.35]],[[609.02,11.58],[609.03,7.55],[609.04,15.91],[609.05,23.24],[609.06,10.36]]]
["binance-futures","BNBUSDT",1727208821977,[[608.76,6.07],[608.75,0.66],[608.74,3.85],[608.71,0.66],[608.7,4.49]],[[608.77,7.74],[608.78,12.18],[608.79,8.53],[608.8,22.53],[608.81,28.96]]]
["binance-futures","BNBUSDT",1727208877576,[[608.65,28.89],[608.64,2.18],[608.61,0.05],[608.6,3.13],[608.58,7.31]],[[608.66,9.31],[608.67,4.99],[608.68,9.25],[608.69,17.35],[608.7,10.63]]]
["binance-futures","BNBUSDT",1727208918252,[[608.36,2.07],[608.34,4.2],[608.31,5.48],[608.2,4.47],[608.16,5.7]],[[608.4,26.21],[608.41,26.45],[608.42,16.04],[608.43,15.44],[608.44,20.45]]]
["binance-futures","BNBUSDT",1727208936379,[[608.28,148.22],[608.27,5.13],[608.26,9.17],[608.25,2.46],[608.24,2.73]],[[608.29,0.29],[608.3,16.44],[608.31,0.93],[608.32,0.66],[608.33,1.83]]]
["binance-futures","BNBUSDT",1727208973220,[[608.13,1.13],[608.12,2.83],[608.11,0.66],[608.1,10.84],[608.09,2.39]],[[608.14,5.9],[608.15,1.2],[608.16,12.35],[608.17,18.82],[608.18,14.42]]]
["binance-futures","BNBUSDT",1727208995793,[[608.12,3.71],[608.11,0.66],[608.1,3.66],[608.09,1.22],[608.08,3.61]],[[608.13,11.71],[608.14,0.66],[608.15,7.64],[608.16,18.6],[608.17,5.16]]]
["binance-futures","BNBUSDT",1727209058739,[[608.61,2.51],[608.6,2.82],[608.59,2.85],[608.58,5.29],[608.57,1.66]],[[608.62,12.58],[608.63,4.68],[608.64,6.81],[608.65,1.27],[608.66,4.25]]]
["binance-futures","BNBUSDT",1727209104171,[[608.68,2.42],[608.67,2.13],[608.66,3.16],[608.65,0.66]],[[608.69,5.86],[608.7,9.94],[608.71,3.74],[608.72,5.44],[608.73,27.48]]]
["binance-futures","BNBUSDT",1727209170895,[[608.6,1.97],[608.58,0.66],[608.57,0.66],[608.56,0.74],[608.55,0.66]],[[608.61,20.57],[608.62,6.19],[608.63,2.9],[608.64,11.19],[608.65,6.27]]]
["binance-futures","BNBUSDT",1727209196319,[[608.45,1.73],[608.43,2.5],[608.42,3.04],[608.41,0.66]],[[608.46,10.24],[608.47,2.96],[608.48,4.56],[608.49,15.26],[608.5,6.62]]]
["binance-futures","BNBUSDT",1727209239734,[[608.58,11.71],[608.57,9.85],[608.56,2.84],[608.55,2.56],[608.54,2.81]],[[608.59,4.81],[608.6,4.35],[608.61,4.29],[608.62,7.99],[608.64,15.09]]]
["binance-futures","BNBUSDT",1727209272676,[[608.48,16.26],[608.47,1.66],[608.46,9.88],[608.45,8.98],[608.44,19.67]],[[608.49,3.36],[608.5,2.49],[608.51,1.05],[608.52,2.81],[608.53,0.81]]]
["binance-futures","BNBUSDT",1727209343823,[[608.23,3.36],[608.22,4.87],[608.21,5.59],[608.2,13.37],[608.19,0.35]],[[608.24,25.08],[608.25,8.4],[608.26,8.28],[608.28,7.64],[608.29,6.39]]]
["binance-futures","BNBUSDT",1727209364564,[[608.13,1.68],[608.12,3.02],[608.11,0.68],[608.1,4.87],[608.09,12.84]],[[608.14,14.17],[608.15,1.83],[608.16,4.77],[608.17,4.59],[608.18,6.82]]]
["binance-futures","BNBUSDT",1727209422807,[[607.46,17.52],[607.45,3.96],[607.44,13.02],[607.43,8.26],[607.42,3.21]],[[607.47,5.04],[607.49,0.33],[607.5,0.66],[607.51,0.66],[607.52,3.02]]]
["binance-futures","BNBUSDT",1727209459932,[[608.17,2.26],[608.16,0.25],[608.14,2.47],[608.13,3.3],[608.12,2.24]],[[608.18,21.38],[608.19,33.79],[608.2,2.4],[608.21,5.31],[608.22,10.45]]]
["binance-futures","BNBUSDT",1727209486134,[[608.11,0.35],[608.1,0.72],[608.09,0.02],[608.08,0.48],[608.05,0.7]],[[608.12,13.09],[608.13,8.19],[608.14,12.04],[608.15,16.91],[608.16,16.38]]]
["binance-futures","BNBUSDT",1727209544298,[[608.07,0.93],[608.06,2.12],[608.05,0.12],[608.04,2.12],[608.03,0.66]],[[608.08,34.42],[608.09,8.63],[608.1,3.53],[608.11,13.14],[608.12,36.5]]]
["binance-futures","BNBUSDT",1727209590378,[[608.26,37.28],[608.25,27.24],[608.24,5.26],[608.23,19.63],[608.22,20.93]],[[608.27,1.06],[608.29,0.01],[608.3,3.83],[608.31,4.12],[608.32,3.77]]]
["binance-futures","BNBUSDT",1727209609776,[[609.1,1.43],[609.08,7.82],[609.05,2.75],[609.04,0.81],[609.01,5.91]],[[609.15,0.37],[609.16,1.81],[609.17,1.75],[609.24,0.01],[609.25,2.41]]]
["binance-futures","BNBUSDT",1727209642931,[[608.82,3.31],[608.8,2.13],[608.79,19.51],[608.78,11.96]],[[608.83,17.41],[608.84,2.88],[608.85,0.66],[608.86,2.12],[608.87,1.83]]]
["binance-futures","BNBUSDT",1727209701923,[[608.67,1.57],[608.66,2.01],[608.64,3.59],[608.63,0.66],[608.56,4.26]],[[608.68,14.03],[608.69,0.66],[608.7,3.68],[608.71,0.66],[608.72,3.21]]]
["binance-futures","BNBUSDT",1727209736900,[[608.69,0.12],[608.62,1.91],[608.55,2.91],[608.52,5.87],[608.51,1.2]],[[608.7,14.33],[608.71,0.98],[608.72,1.94],[608.73,5.43],[608.74,2.28]]]
["binance-futures","BNBUSDT",1727209764014,[[608.73,0.4],[608.71,0.66],[608.7,0.66],[608.69,13.14],[608.68,5.03]],[[608.74,12.78],[608.75,0.66],[608.77,3.44],[608.78,3.67],[608.79,6.12]]]
["binance-futures","BNBUSDT",1727209786855,[[608.73,1.81],[608.72,2.19],[608.71,0.82],[608.7,0.66],[608.69,0.68]],[[608.74,19.46],[608.75,0.66],[608.76,4.22],[608.77,2.97],[608.78,3.64]]]
["binance-futures","BNBUSDT",1727209825975,[[608.65,0.04],[608.63,5.69],[608.62,4.1]],[[608.66,13.41],[608.67,11.14],[608.68,5.51],[608.69,19.76],[608.7,8.32]]]
["binance-futures","BNBUSDT",1727209882400,[[608.91,18.73],[608.9,17.2],[608.89,10.53],[608.88,30.4],[608.87,0.66]],[[608.92,0.32],[608.98,1.67],[608.99,2.75],[609.0,8.22],[609.03,5.54]]]
["binance-futures","BNBUSDT",1727209910581,[[608.95,12.58],[608.94,0.68],[608.93,2.85],[608.91,2.08],[608.9,1.25]],[[608.96,11.26],[608.97,0.66],[608.98,3.72],[608.99,2.37],[609.0,2.57]]]
["binance-futures","BNBUSDT",1727209942831,[[608.97,2.84],[608.94,10.2],[608.93,5.88],[608.9,5.56]],[[608.98,3.77],[608.99,3.09],[609.0,1.91],[609.01,0.66],[609.02,11.72]]]
["binance-futures","BNBUSDT",1727210007328,[[608.66,8.49],[608.64,1.91],[608.62,1.91],[608.59,1.05],[608.58,3.07]],[[608.67,7.93],[608.68,2.57],[608.69,1.2],[608.7,7.91],[608.71,2.18]]]
["binance-futures","BNBUSDT",1727210031665,[[608.86,21.51],[608.85,13.41],[608.84,8.8],[608.83,8.69],[608.82,15.07]],[[608.87,0.06],[608.88,2.57],[608.89,2.33],[608.9,1.94],[610.43,0.81]]]
["binance-futures","BNBUSDT",1727210079252,[[608.64,0.16],[608.61,1.9]],[[608.65,29.55],[608.66,24.8],[608.67,23.37],[608.68,23.14],[608.69,8.9]]]
["binance-futures","BNBUSDT",1727210141087,[[608.28,2.03],[608.26,0.01],[608.25,6.78],[608.24,2.43],[608.23,0.16]],[[608.29,22.98],[608.3,24.44],[608.31,21.48],[608.32,6.55],[608.33,23.93]]]
["binance-futures","BNBUSDT",1727210162352,[[608.18,5.59],[608.15,2.63],[608.12,0.3],[608.1,5.36],[608.09,4.52]],[[608.19,21.17],[608.2,29.3],[608.21,20.04],[608.22,6.57],[608.23,3.18]]]
["binance-futures","BNBUSDT",1727210206332,[[608.18,19.26],[608.16,4.64],[608.15,4.77],[608.14,0.36],[608.07,8.38]],[[608.19,1.2],[608.2,2.86],[608.21,0.66],[608.22,2.86],[608.23,3.55]]]
["binance-futures","BNBUSDT",1727210284200,[[608.19,1.65],[608.18,2.09],[608.17,0.66],[608.16,2.75],[608.15,2.15]],[[608.2,20.8],[608.21,13.4],[608.22,20.07],[608.23,22.14],[608.24,12.76]]]
["binance-futures","BNBUSDT",1727210330592,[[608.04,32.85],[608.03,10.82],[608.02,23.05],[608.01,20.55],[608.0,17.17]],[[608.05,2.44],[608.08,2.75],[608.09,0.66],[608.1,2.75],[608.11,2.9]]]
["binance-futures","BNBUSDT",1727210353717,[[607.92,0.32],[607.87,2.58],[607.86,12.35],[607.85,1.77],[607.84,1.83]],[[607.93,24.18],[607.94,19.27],[607.95,10.04],[607.96,18.24],[607.97,12.4]]]
["binance-futures","BNBUSDT",1727210425810,[[607.68,17.4],[607.67,0.17],[607.66,4.04],[607.65,2.08],[607.64,6.94]],[[607.69,12.27],[607.7,2.41],[607.71,3.1],[607.72,4.39],[607.73,0.66]]]
["binance-futures","BNBUSDT",1727210478364,[[608.08,6.3],[608.06,4.77],[608.05,0.66],[608.04,4.96],[607.97,13.16]],[[608.09,9.48],[608.1,5.57],[608.11,7.17],[608.12,7.19],[608.13,6.38]]]
["binance-futures","BNBUSDT",1727210502377,[[607.97,8.78],[607.96,6.25],[607.95,6.99],[607.94,16.94],[607.93,0.66]],[[607.98,8.41],[607.99,0.66],[608.0,3.3],[608.01,4.25],[608.02,5.72]]]
["binance-futures","BNBUSDT",1727210552020,[[607.75,18.36],[607.74,30.04],[607.73,11.06],[607.72,23.39],[607.71,13.5]],[[607.76,0.21],[607.78,1.4],[607.79,2.19],[607.8,7.28],[607.81,5.91]]]
["binance-futures","BNBUSDT",1727210621288,[[607.9,21.18],[607.89,11.71],[607.88,22.67],[607.87,10.52],[607.86,2.95]],[[607.91,2.89],[607.93,0.37],[607.95,3.7],[607.96,4.25],[607.97,0.66]]]
["binance-futures","BNBUSDT",1727210648881,[[607.9,2.11],[607.88,12.81],[607.87,20.38],[607.86,9.05],[607.83,1.85]],[[607.91,7.59],[607.92,8.47],[607.93,3.58],[607.94,6.69],[607.95,24.91]]]
["binance-futures","BNBUSDT",1727210737514,[[608.13,7.72],[608.11,0.02],[608.1,7.3],[608.09,3.66],[608.08,3.94]],[[608.14,22.09],[608.15,0.82],[608.16,5.61],[608.17,2.5],[608.18,6.56]]]
["binance-futures","BNBUSDT",1727210777328,[[608.07,0.83],[608.06,2.78],[608.05,9.94],[608.04,11.15],[608.03,11.38]],[[608.08,14.25],[608.09,1.83],[608.1,7.03],[608.11,2.35],[608.12,6.56]]]
["binance-futures","BNBUSDT",1727210828273,[[607.87,0.34],[607.84,7.8],[607.83,7.94],[607.82,3.37],[607.81,0.04]],[[607.88,35.7],[607.89,36.97],[607.9,24.29],[607.91,18.69],[607.92,21.52]]]
["binance-futures","BNBUSDT",1727210859997,[[607.91,5.69],[607.9,12.66],[607.87,0.66],[607.86,4.03],[607.85,3.21]],[[607.92,20.92],[607.93,12.78],[607.94,6.35],[607.95,53.05],[607.96,19.11]]]
["binance-futures","BNBUSDT",1727210926871,[[607.76,5.45],[607.75,0.66],[607.74,4.2],[607.73,5.59],[607.72,7.2]],[[607.77,26.33],[607.78,17.94],[607.79,8.22],[607.8,37.18],[607.81,9.58]]]
["binance-futures","BNBUSDT",1727210950897,[[607.73,6.62],[607.72,11.89],[607.71,2.85],[607.7,19.58],[607.68,5.91]],[[607.74,27.01],[607.75,5.45],[607.76,16.92],[607.77,14.41],[607.78,7.79]]]
["binance-futures","BNBUSDT",1727211004123,[[607.89,12.28],[607.88,4.55],[607.87,3.27],[607.86,23.41],[607.85,5.63]],[[607.9,13.14],[607.91,0.66],[607.92,7.29],[607.93,6.42],[607.94,13.91]]]
["binance-futures","BNBUSDT",1727211072875,[[608.21,2.7],[608.2,1.06],[608.19,10.6],[608.18,21.95],[608.17,8.35]],[[608.22,37.94],[608.23,7.07],[608.24,4.53],[608.25,2.69],[608.26,4.92]]]
["binance-futures","BNBUSDT",1727211122385,[[608.55,12.3],[608.54,6.83],[608.53,3.66],[608.52,10.18],[608.51,8.65]],[[608.56,8.0],[608.57,2.44],[608.58,4.59],[608.59,2.36],[608.6,7.95]]]
["binance-futures","BNBUSDT",1727211144800,[[608.69,19.51],[608.68,17.38],[608.67,12.88],[608.66,7.38],[608.65,5.7]],[[608.7,5.38],[608.71,1.55],[608.72,4.1],[608.73,3.13],[608.74,10.55]]]
["binance-futures","BNBUSDT",1727211196304,[[608.57,12.87],[608.56,3.98],[608.55,39.8],[608.54,13.68],[608.53,13.41]],[[608.58,5.86],[608.59,2.9],[608.6,9.36],[608.61,8.51],[608.62,9.41]]]
["binance-futures","BNBUSDT",1727211264854,[[608.44,19.45],[608.43,9.7],[608.42,19.17],[608.41,17.42],[608.4,30.38]],[[608.45,2.52],[608.46,2.42],[608.47,5.08],[608.48,5.61],[608.49,9.79]]]
["binance-futures","BNBUSDT",1727211316230,[[608.44,7.49],[608.42,0.01],[608.4,0.66],[608.39,3.28]],[[608.45,19.73],[608.46,4.42],[608.47,4.43],[608.48,8.99],[608.49,9.15]]]
["binance-futures","BNBUSDT",1727211381812,[[608.39,17.19],[608.38,5.8],[608.37,0.66],[608.36,21.18],[608.35,1.08]],[[608.4,9.39],[608.41,3.4],[608.42,3.86],[608.43,15.07],[608.44,12.62]]]
["binance-futures","BNBUSDT",1727211479519,[[608.67,13.44],[608.66,5.49],[608.65,0.66],[608.64,6.52],[608.63,0.66]],[[608.68,13.23],[608.69,0.66],[608.7,0.68],[608.71,0.78],[608.72,4.5]]]
["binance-futures","BNBUSDT",1727211540615,[[608.63,3.22],[608.62,4.67],[608.61,4.92],[608.6,4.77],[608.59,0.66]],[[608.64,18.14],[608.65,1.71],[608.67,1.77],[608.68,11.58],[608.69,8.87]]]
["binance-futures","BNBUSDT",1727211597262,[[608.68,5.97],[608.67,6.82],[608.66,9.96],[608.65,13.21],[608.64,23.97]],[[608.69,16.19],[608.7,2.03],[608.71,3.94],[608.72,0.66],[608.73,1.83]]]
["binance-futures","BNBUSDT",1727211642720,[[608.49,18.89],[608.48,11.54],[608.47,21.55],[608.46,31.29],[608.45,14.39]],[[608.5,3.22],[608.52,2.81],[608.53,0.66],[608.54,3.47],[608.55,3.76]]]
["binance-futures","BNBUSDT",1727211680956,[[608.58,4.23],[608.56,15.45],[608.55,20.54],[608.54,0.66],[608.51,7.3]],[[608.59,22.5],[608.6,3.47],[608.61,2.42],[608.62,3.47],[608.63,4.02]]]
["binance-futures","BNBUSDT",1727211698405,[[608.64,7.55],[608.62,14.79],[608.61,20.38],[608.6,10.24],[608.57,6.97]],[[608.65,35.89],[608.66,3.53],[608.67,0.66],[608.68,1.95],[608.69,4.91]]]
["binance-futures","BNBUSDT",1727211758444,[[608.66,3.17],[608.65,0.66],[608.64,8.54],[608.63,10.0],[608.62,3.61]],[[608.67,17.09],[608.68,14.32],[608.69,13.66],[608.7,20.05],[608.71,8.1]]]
["binance-futures","BNBUSDT",1727211803166,[[608.66,14.62],[608.65,5.49],[608.64,18.37],[608.63,3.66],[608.62,4.0]],[[608.67,31.27],[608.68,13.14],[608.69,6.72],[608.7,11.65],[608.71,0.66]]]
["binance-futures","BNBUSDT",1727211855675,[[608.78,16.26],[608.77,9.14],[608.76,13.91],[608.75,0.66],[608.74,4.07]],[[608.79,5.11],[608.8,7.95],[608.81,0.66],[608.82,6.13],[608.83,4.04]]]
["binance-futures","BNBUSDT",1727211871007,[[608.77,10.61],[608.76,7.12],[608.75,15.42],[608.74,4.15],[608.73,2.34]],[[608.78,11.46],[608.79,3.28],[608.8,4.07],[608.81,4.38],[608.82,5.78]]]
["binance-futures","BNBUSDT",1727211948994,[[608.74,22.54],[608.73,8.61],[608.72,8.98],[608.71,0.69],[608.7,8.62]],[[608.75,8.4],[608.76,1.01],[608.77,0.66],[608.78,5.7],[608.79,3.98]]]
["binance-futures","BNBUSDT",1727211967779,[[608.74,12.42],[608.73,3.41],[608.72,13.9],[608.71,0.69],[608.7,8.6]],[[608.75,14.18],[608.76,4.06],[608.77,0.66],[608.78,5.7],[608.79,4.09]]]
["binance-futures","BNBUSDT",1727212010056,[[608.74,15.29],[608.73,2.75],[608.72,13.73],[608.71,0.66],[608.7,6.79]],[[608.75,43.55],[608.76,1.11],[608.77,0.66],[608.78,1.61],[608.79,2.93]]]
["binance-futures","BNBUSDT",1727212065070,[[608.73,7.88],[608.72,0.66],[608.71,10.5],[608.7,3.73],[608.69,8.54]],[[608.74,22.6],[608.75,28.55],[608.76,7.62],[608.77,2.35],[608.78,20.18]]]
["binance-futures","BNBUSDT",1727212113589,[[608.73,29.53],[608.72,16.1],[608.71,33.49],[608.7,22.16],[608.69,7.22]],[[608.74,13.59],[608.75,24.65],[608.76,3.73],[608.77,0.99],[608.78,5.02]]]
["binance-futures","BNBUSDT",1727212164491,[[608.93,6.62],[608.92,15.42],[608.91,20.34],[608.9,18.86],[608.89,18.88]],[[608.94,16.02],[608.95,0.66],[608.96,6.25],[608.97,5.89],[608.98,5.02]]]
["binance-futures","BNBUSDT",1727212232366,[[609.11,6.65],[609.1,29.17],[609.09,12.25],[609.08,6.15],[609.07,1.58]],[[609.12,13.45],[609.13,0.68],[609.14,6.62],[609.15,3.04],[609.16,7.07]]]
["binance-futures","BNBUSDT",1727212278422,[[609.06,12.11],[609.05,28.38],[609.04,14.41],[609.03,6.34],[609.02,11.17]],[[609.07,23.17],[609.08,9.93],[609.09,0.66],[609.1,11.05],[609.11,16.53]]]
["binance-futures","BNBUSDT",1727212303872,[[609.02,9.37],[609.01,41.47],[609.0,23.37],[608.98,4.57],[608.97,7.42]],[[609.03,17.51],[609.04,13.84],[609.05,8.58],[609.06,4.77],[609.07,0.7]]]
["binance-futures","BNBUSDT",1727212383469,[[608.99,23.41],[608.98,42.81],[608.97,43.26],[608.96,31.26],[608.95,8.59]],[[609.0,8.31],[609.01,0.66],[609.04,7.87],[609.05,0.72],[609.06,9.76]]]
["binance-futures","BNBUSDT",1727212470445,[[608.77,13.4],[608.76,4.37],[608.75,7.63],[608.74,11.34],[608.73,37.19]],[[608.78,12.24],[608.79,2.46],[608.8,4.37],[608.81,1.7],[608.82,5.94]]]
["binance-futures","BNBUSDT",1727212498214,[[609.2,15.18],[609.19,1.69],[609.18,3.52],[609.17,4.31],[609.16,10.4]],[[609.21,17.79],[609.22,4.89],[609.23,0.88],[609.24,5.61],[609.25,0.66]]]
["binance-futures","BNBUSDT",1727212546236,[[608.82,22.54],[608.81,6.82],[608.8,3.35],[608.79,10.48],[608.78,27.82]],[[608.83,4.23],[608.84,3.72],[608.85,1.74],[608.86,5.05],[608.87,0.66]]]
["binance-futures","BNBUSDT",1727212628036,[[608.68,6.97],[608.67,0.66],[608.66,3.67],[608.65,0.66],[608.64,6.7]],[[608.69,11.34],[608.7,12.24],[608.71,2.24],[608.72,27.05],[608.73,25.41]]]
["binance-futures","BNBUSDT",1727212689632,[[608.18,25.86],[608.17,0.03],[608.16,2.86],[608.15,0.25],[608.14,0.73]],[[608.19,10.64],[608.2,3.52],[608.21,3.81],[608.22,9.64],[608.23,21.18]]]
["binance-futures","BNBUSDT",1727212705867,[[608.1,0.53],[608.08,0.04],[608.06,10.28],[608.03,0.66],[607.97,1.68]],[[608.11,33.0],[608.12,27.42],[608.13,10.93],[608.14,4.95],[608.15,6.96]]]
["binance-futures","BNBUSDT",1727212787168,[[607.75,35.09],[607.74,6.41],[607.73,7.49],[607.72,3.97],[607.71,28.17]],[[607.76,0.17],[607.77,1.64],[607.78,6.59],[607.8,7.95],[607.82,14.75]]]
["binance-futures","BNBUSDT",1727212813094,[[607.84,3.35],[607.83,1.65],[607.82,13.7],[607.81,0.03],[607.8,11.05]],[[607.85,19.15],[607.86,18.63],[607.88,14.55],[607.89,9.18],[607.92,10.41]]]
["binance-futures","BNBUSDT",1727212877121,[[607.96,6.54],[607.95,6.57],[607.94,7.92],[607.93,1.23],[607.92,24.56]],[[607.97,6.86],[607.98,2.99],[607.99,7.52],[608.0,4.85],[608.01,14.16]]]
["binance-futures","BNBUSDT",1727213002533,[[607.88,1.53],[607.87,0.32],[607.85,0.2],[607.84,0.03],[607.83,4.59]],[[607.89,27.51],[607.9,14.4],[607.91,3.11],[607.92,12.24],[607.93,32.95]]]
["binance-futures","BNBUSDT",1727213064388,[[607.7,2.4],[607.69,1.04],[607.67,2.62],[607.64,6.1],[607.62,6.19]],[[607.71,27.85],[607.72,10.58],[607.73,3.45],[607.74,6.45],[607.75,1.72]]]
["binance-futures","BNBUSDT",1727213082079,[[607.56,5.43],[607.55,0.17],[607.53,9.28],[607.51,0.3],[607.4,0.92]],[[607.57,8.13],[607.58,2.69],[607.59,10.55],[607.6,19.42],[607.61,15.26]]]
["binance-futures","BNBUSDT",1727213149070,[[607.59,1.59],[607.58,2.56],[607.57,0.52],[607.56,5.19],[607.55,1.36]],[[607.6,22.84],[607.62,2.57],[607.63,2.12],[607.64,6.37],[607.65,5.77]]]
["binance-futures","BNBUSDT",1727213198470,[[607.64,3.13],[607.63,0.62],[607.62,9.86],[607.61,0.36],[607.6,1.4]],[[607.65,18.78],[607.66,2.43],[607.68,8.22],[607.69,11.41],[607.7,18.29]]]
["binance-futures","BNBUSDT",1727213230796,[[607.57,1.34],[607.56,3.45],[607.55,0.43],[607.54,3.41],[607.53,4.01]],[[607.58,32.99],[607.59,7.2],[607.6,2.43],[607.61,11.41],[607.62,14.02]]]
["binance-futures","BNBUSDT",1727213336513,[[607.57,17.11],[607.56,3.83],[607.55,0.42],[607.54,3.45],[607.53,4.23]],[[607.58,10.08],[607.6,3.09],[607.62,4.32],[607.63,0.03],[607.64,4.37]]]
["binance-futures","BNBUSDT",1727213371815,[[607.62,6.17],[607.61,1.62],[607.6,2.3],[607.59,0.97],[607.58,2.3]],[[607.63,15.45],[607.64,2.36],[607.66,2.3],[607.67,1.23],[607.69,1.79]]]
["binance-futures","BNBUSDT",1727213397265,[[607.63,40.67],[607.62,5.38],[607.61,5.15],[607.6,2.3],[607.59,5.46]],[[607.64,2.16],[607.66,4.7],[607.68,2.3],[607.69,2.07],[607.71,14.29]]]
["binance-futures","BNBUSDT",1727213442913,[[607.93,2.23],[607.92,0.1],[607.91,0.89],[607.9,2.08],[607.89,2.85]],[[607.94,11.0],[607.95,6.41],[607.96,7.52],[607.97,5.83],[607.98,12.01]]]
["binance-futures","BNBUSDT",1727213520392,[[607.86,13.88],[607.85,1.87],[607.84,1.88],[607.83,1.95],[607.82,2.2]],[[607.87,3.9],[607.88,2.26],[607.89,1.83],[607.9,1.88],[607.91,2.2]]]
["binance-futures","BNBUSDT",1727213549377,[[607.78,19.54],[607.77,1.61],[607.76,1.78],[607.75,2.33],[607.74,3.74]],[[607.79,6.66],[607.8,1.06],[607.82,1.78],[607.83,5.11],[607.84,1.78]]]
["binance-futures","BNBUSDT",1727213605054,[[607.56,13.51],[607.55,11.74],[607.54,11.55],[607.53,3.49],[607.52,4.8]],[[607.57,16.42],[607.58,3.53],[607.59,0.38],[607.6,1.71],[607.61,1.23]]]
["binance-futures","BNBUSDT",1727213673829,[[607.32,0.22],[607.31,15.02],[607.29,3.77],[607.28,1.26],[607.23,4.99]],[[607.33,25.4],[607.34,22.08],[607.35,19.5],[607.36,6.8],[607.37,12.41]]]
["binance-futures","BNBUSDT",1727213716528,[[607.32,27.79],[607.31,1.59],[607.3,0.77],[607.29,3.07],[607.28,6.36]],[[607.33,0.72],[607.34,0.03],[607.36,2.53],[607.37,0.12],[607.38,7.45]]]
["binance-futures","BNBUSDT",1727213740769,[[607.39,1.97],[607.38,0.36],[607.36,0.22],[607.33,1.87],[607.32,20.72]],[[607.4,25.78],[607.41,17.53],[607.43,18.08],[607.44,12.44],[607.45,4.12]]]
["binance-futures","BNBUSDT",1727213822427,[[607.25,3.53],[607.22,0.42],[607.21,4.81],[607.2,7.53],[607.18,1.65]],[[607.26,19.64],[607.27,0.38],[607.28,0.03],[607.29,3.06],[607.3,4.62]]]
["binance-futures","BNBUSDT",1727213874941,[[607.48,3.38],[607.47,1.18],[607.46,19.76],[607.44,2.12],[607.38,6.58]],[[607.49,24.06],[607.51,4.02],[607.52,4.76],[607.53,10.06],[607.54,12.51]]]
["binance-futures","BNBUSDT",1727213903192,[[607.35,6.06],[607.34,2.23],[607.33,14.19],[607.32,2.36],[607.31,2.18]],[[607.36,4.21],[607.4,1.23],[607.41,1.23],[607.43,4.43],[607.44,4.4]]]
["binance-futures","BNBUSDT",1727213973376,[[607.48,4.6],[607.42,1.79],[607.41,3.24],[607.39,1.86],[607.37,8.03]],[[607.49,16.39],[607.5,1.09],[607.51,3.49],[607.52,4.18],[607.53,5.9]]]
["binance-futures","BNBUSDT",1727214012384,[[607.26,0.89],[607.23,2.42],[607.22,1.88],[607.21,1.55],[607.19,1.67]],[[607.27,11.38],[607.28,3.8],[607.29,2.6],[607.3,4.49],[607.31,15.02]]]
["binance-futures","BNBUSDT",1727214036396,[[607.35,5.8],[607.31,1.23],[607.3,6.93],[607.29,5.94],[607.28,4.43]],[[607.36,5.9],[607.37,12.88],[607.38,2.2],[607.4,1.86],[607.41,12.12]]]
["binance-futures","BNBUSDT",1727214074106,[[607.33,0.23],[607.28,0.35],[607.27,3.37],[607.25,14.2],[607.14,5.22]],[[607.34,22.38],[607.35,13.58],[607.36,3.81],[607.37,11.41],[607.38,8.47]]]
["binance-futures","BNBUSDT",1727214132072,[[607.46,1.81],[607.4,3.04],[607.39,6.47],[607.38,5.62],[607.37,4.79]],[[607.47,13.61],[607.48,0.16],[607.5,5.72],[607.51,20.44],[607.52,8.63]]]
["binance-futures","BNBUSDT",1727214147628,[[607.38,0.47],[607.37,11.41],[607.36,9.88],[607.35,11.41],[607.34,8.39]],[[607.39,17.23],[607.4,1.22],[607.41,4.68],[607.42,7.11],[607.43,8.01]]]
["binance-futures","BNBUSDT",1727214183176,[[607.36,18.6],[607.35,4.94],[607.33,2.78],[607.32,0.12],[607.31,0.12]],[[607.37,3.42],[607.4,5.96],[607.42,1.69],[607.43,5.92],[607.45,1.86]]]
["binance-futures","BNBUSDT",1727214233625,[[607.62,3.08],[607.6,14.79],[607.58,1.23],[607.57,1.23],[607.47,8.56]],[[607.63,4.48],[607.64,0.39],[607.65,6.98],[607.66,1.84],[607.67,5.17]]]
["binance-futures","BNBUSDT",1727214274017,[[607.41,18.87],[607.4,5.93],[607.37,3.32],[607.36,4.12],[607.31,6.83]],[[607.42,5.4],[607.43,0.19],[607.45,1.58],[607.46,1.23],[607.47,1.23]]]
["binance-futures","BNBUSDT",1727214292449,[[607.41,2.21],[607.4,1.0],[607.39,4.94],[607.36,4.12],[607.33,1.26]],[[607.42,14.51],[607.43,0.49],[607.46,2.17],[607.47,4.25],[607.48,5.5]]]
["binance-futures","BNBUSDT",1727214353369,[[607.31,3.45],[607.26,4.56],[607.25,3.95],[607.24,7.48],[607.23,11.29]],[[607.32,7.34],[607.33,1.33],[607.35,1.85],[607.36,2.27],[607.37,4.78]]]
["binance-futures","BNBUSDT",1727214403967,[[607.49,3.3],[607.47,67.54],[607.46,1.57],[607.42,1.23],[607.41,3.65]],[[607.5,6.47],[607.51,1.37],[607.52,0.03],[607.53,14.9],[607.54,2.26]]]
["binance-futures","BNBUSDT",1727214433228,[[607.49,9.66],[607.48,1.23],[607.47,67.54],[607.45,0.8],[607.43,0.8]],[[607.5,3.98],[607.52,0.09],[607.53,1.68],[607.54,7.3],[607.6,17.08]]]
["binance-futures","BNBUSDT",1727214512505,[[607.68,0.23],[607.66,5.93],[607.63,3.06],[607.62,7.3],[607.61,4.97]],[[607.69,6.51],[607.7,1.03],[607.74,0.6],[607.76,3.63],[607.77,6.55]]]
["binance-futures","BNBUSDT",1727214554372,[[608.0,1.81],[607.94,4.22],[607.93,18.43],[607.92,9.94],[607.91,3.12]],[[608.01,5.19],[608.03,6.28],[608.04,2.63],[608.05,0.26],[608.07,2.2]]]
["binance-futures","BNBUSDT",1727214590837,[[608.0,0.29],[607.99,0.05],[607.98,14.79],[607.96,1.0],[607.95,2.64]],[[608.01,7.38],[608.03,1.63],[608.07,4.62],[608.08,1.3],[608.09,20.24]]]
["binance-futures","BNBUSDT",1727214630631,[[607.91,0.08],[607.89,5.02],[607.88,3.11],[607.87,0.03],[607.86,10.99]],[[607.92,15.92],[607.95,2.11],[607.96,0.05],[607.97,1.29],[608.0,3.55]]]
["binance-futures","BNBUSDT",1727214712720,[[607.92,10.95],[607.91,4.93],[607.89,8.5],[607.88,1.23],[607.86,14.84]],[[607.93,12.75],[607.94,0.38],[607.95,0.4],[607.98,0.96],[608.0,1.09]]]
["binance-futures","BNBUSDT",1727214742960,[[607.86,15.71],[607.85,5.63],[607.83,4.99],[607.82,3.42],[607.81,12.73]],[[607.87,8.15],[607.9,0.58],[607.91,2.81],[607.93,0.28],[607.98,8.77]]]
["binance-futures","BNBUSDT",1727214813690,[[607.99,3.47],[607.97,1.03],[607.96,1.23],[607.95,3.79],[607.94,1.33]],[[608.0,7.71],[608.01,0.1],[608.03,3.45],[608.04,3.03],[608.05,0.89]]]
["binance-futures","BNBUSDT",1727214926721,[[608.09,24.31],[608.08,2.89],[608.07,9.86],[608.06,1.93],[608.05,4.65]],[[608.1,81.36],[608.11,0.01],[608.12,0.69],[608.13,1.52],[608.14,0.72]]]
["binance-futures","BNBUSDT",1727214952170,[[608.1,4.04],[608.09,16.97],[608.08,2.55],[608.06,1.2],[608.05,1.2]],[[608.11,3.38],[608.12,4.34],[608.13,1.52],[608.14,3.99],[608.15,1.76]]]
["binance-futures","BNBUSDT",1727215013328,[[607.73,4.74],[607.72,4.85],[607.71,1.88],[607.7,0.01],[607.69,1.23]],[[607.74,10.8],[607.75,0.38],[607.76,3.23],[607.77,1.65],[607.78,4.46]]]
["binance-futures","BNBUSDT",1727215108328,[[607.65,18.57],[607.63,0.16],[607.62,4.3],[607.61,1.49],[607.59,4.95]],[[607.66,9.69],[607.68,4.52],[607.69,0.39],[607.7,4.03],[607.71,3.75]]]
["binance-futures","BNBUSDT",1727215171636,[[607.65,2.59],[607.64,2.89],[607.62,2.5],[607.61,1.5],[607.6,3.15]],[[607.66,35.19],[607.67,6.45],[607.68,4.96],[607.69,6.52],[607.7,4.7]]]
["binance-futures","BNBUSDT",1727215198246,[[607.52,0.99],[607.47,4.59],[607.46,3.1],[607.44,1.7]],[[607.53,14.68],[607.54,2.55],[607.55,4.17],[607.56,6.63],[607.57,5.48]]]
["binance-futures","BNBUSDT",1727215265020,[[608.32,16.21],[608.31,14.43],[608.3,9.64],[608.29,11.03],[608.28,9.32]],[[608.33,0.28],[608.34,0.12],[608.35,7.79],[608.36,2.14],[608.37,0.04]]]
["binance-futures","BNBUSDT",1727215288249,[[608.74,16.09],[608.73,10.5],[608.72,6.55],[608.71,20.47],[608.7,11.85]],[[608.75,2.66],[608.77,0.11],[608.78,3.33],[608.8,3.33],[608.81,0.01]]]
["binance-futures","BNBUSDT",1727215310239,[[608.74,0.73],[608.73,4.92],[608.7,2.19],[608.69,5.56]],[[608.75,35.68],[608.76,8.92],[608.77,2.86],[608.78,7.56],[608.79,2.44]]]
["binance-futures","BNBUSDT",1727215347442,[[608.77,10.65],[608.76,2.44],[608.75,0.66],[608.74,2.25],[608.73,1.86]],[[608.78,7.48],[608.79,0.66],[608.8,3.28],[608.81,1.89],[608.82,5.04]]]
["binance-futures","BNBUSDT",1727215404370,[[608.81,0.94],[608.8,0.02],[608.78,5.16],[608.77,131.44],[608.76,4.19]],[[608.82,35.03],[608.83,9.92],[608.84,2.76],[608.85,8.53],[608.86,3.23]]]
["binance-futures","BNBUSDT",1727215428940,[[608.84,15.51],[608.83,1.71],[608.82,13.38],[608.81,22.93],[608.8,20.76]],[[608.85,0.56],[608.86,2.21],[608.87,2.17],[608.88,2.21],[608.89,0.66]]]
["binance-futures","BNBUSDT",1727215469949,[[608.81,1.48],[608.8,2.21],[608.79,2.93]],[[608.82,18.64],[608.83,13.03],[608.84,16.2],[608.85,9.85],[608.86,6.98]]]
["binance-futures","BNBUSDT",1727215537924,[[609.04,2.46],[609.03,4.36],[609.02,12.84],[608.99,1.86],[608.97,6.03]],[[609.05,10.87],[609.06,4.56],[609.07,3.78],[609.08,10.88],[609.09,10.94]]]
["binance-futures","BNBUSDT",1727215562343,[[609.11,10.6],[609.1,4.31],[609.09,15.25],[609.08,86.35],[609.07,0.78]],[[609.12,2.91],[609.14,5.31],[609.15,0.66],[609.16,3.09],[609.23,3.34]]]
["binance-futures","BNBUSDT",1727215602839,[[609.19,1.73],[609.17,0.04],[609.16,2.95],[609.14,2.95],[609.13,5.15]],[[609.2,40.61],[609.21,16.22],[609.22,16.63],[609.23,11.63],[609.24,6.97]]]
["binance-futures","BNBUSDT",1727215661783,[[609.25,82.65],[609.23,0.66],[609.22,3.76],[609.21,0.66],[609.2,3.03]],[[609.26,19.36],[609.27,1.83],[609.28,2.2],[609.29,19.24],[609.3,13.05]]]
["binance-futures","BNBUSDT",1727215685487,[[609.48,14.88],[609.47,3.87],[609.46,9.59],[609.45,14.78],[609.44,5.19]],[[609.49,2.65],[609.5,17.68],[609.51,0.72],[609.52,6.89],[609.53,0.99]]]
["binance-futures","BNBUSDT",1727215724645,[[609.29,3.81],[609.28,5.73],[609.27,28.93],[609.26,23.29],[609.25,9.11]],[[609.3,29.44],[609.31,0.66],[609.33,0.66],[609.34,4.13],[609.35,1.64]]]
["binance-futures","BNBUSDT",1727215780774,[[609.54,2.5],[609.53,1.13],[609.52,12.93],[609.51,10.14],[609.5,12.95]],[[609.55,21.95],[609.56,4.6],[609.57,0.66],[609.58,4.84],[609.59,0.77]]]
["binance-futures","BNBUSDT",1727215827817,[[609.65,4.8],[609.64,4.21],[609.63,8.43],[609.62,4.21],[609.61,15.63]],[[609.66,15.46],[609.67,2.47],[609.68,4.21],[609.69,10.24],[609.7,8.3]]]
["binance-futures","BNBUSDT",1727215850858,[[609.6,17.65],[609.59,0.66],[609.58,4.03],[609.57,6.08],[609.56,5.75]],[[609.61,2.42],[609.62,0.09],[609.63,6.77],[609.64,13.33],[609.65,7.9]]]
["binance-futures","BNBUSDT",1727215902986,[[610.03,5.82],[610.0,5.28],[609.98,4.36],[609.97,0.69],[609.96,18.41]],[[610.04,18.37],[610.05,2.87],[610.06,4.36],[610.07,8.73],[610.08,13.05]]]
["binance-futures","BNBUSDT",1727215947942,[[611.13,50.45],[611.12,53.31],[611.11,9.78],[611.1,23.13],[611.09,17.67]],[[611.14,2.18],[611.15,0.58],[611.16,0.37],[611.18,3.38],[611.2,0.22]]]
["binance-futures","BNBUSDT",1727215966367,[[611.13,7.42],[611.12,7.76],[611.11,0.66],[611.1,8.33],[611.09,41.15]],[[611.14,10.24],[611.16,3.87],[611.17,0.59],[611.24,16.52],[611.55,8.92]]]
["binance-futures","BNBUSDT",1727216000220,[[611.19,4.29],[611.18,6.98],[611.17,0.69],[611.16,28.14],[611.15,0.75]],[[611.2,10.82],[611.21,1.8],[611.22,15.44],[611.23,14.0],[611.24,20.52]]]
["binance-futures","BNBUSDT",1727216051820,[[611.44,21.39],[611.43,12.13],[611.42,8.97],[611.41,10.11],[611.4,6.26]],[[611.45,5.17],[611.48,0.03],[611.54,0.67],[611.56,4.07],[611.57,16.36]]]
["binance-futures","BNBUSDT",1727216072738,[[611.46,30.02],[611.45,2.1],[611.44,1.77],[611.43,7.28],[611.42,11.48]],[[611.47,4.03],[611.48,1.38],[611.49,4.91],[611.5,4.43],[611.51,5.09]]]
["binance-futures","BNBUSDT",1727216132212,[[611.21,6.93],[611.18,6.43],[611.17,12.95],[611.16,12.26],[611.13,36.12]],[[611.22,1.63],[611.23,4.09],[611.24,2.32],[611.25,13.84],[611.26,6.62]]]
["binance-futures","BNBUSDT",1727216169313,[[611.48,9.43],[611.47,7.4],[611.46,6.42],[611.45,10.17],[611.44,26.48]],[[611.49,1.74],[611.5,4.49],[611.51,2.11],[611.52,2.86],[611.53,4.12]]]
["binance-futures","BNBUSDT",1727216205736,[[610.96,2.55],[610.95,1.86],[610.93,3.13]],[[610.97,36.95],[610.98,8.95],[610.99,18.9],[611.0,7.83],[611.01,0.65]]]
["binance-futures","BNBUSDT",1727216225320,[[610.89,0.29],[610.88,2.0],[610.87,0.03],[610.86,1.68],[610.85,3.76]],[[610.9,10.12],[610.91,0.65],[610.92,12.7],[610.93,8.16],[610.94,11.83]]]
["binance-futures","BNBUSDT",1727216278671,[[610.97,29.24],[610.96,6.5],[610.95,19.12],[610.94,28.34],[610.93,16.52]],[[610.98,6.04],[610.99,0.65],[611.0,2.8],[611.02,2.64],[611.03,1.15]]]
["binance-futures","BNBUSDT",1727216295272,[[611.04,12.34],[611.03,0.43],[611.02,2.54],[611.01,0.05],[611.0,8.25]],[[611.05,11.76],[611.06,0.02],[611.07,3.93],[611.08,5.14],[611.09,1.22]]]
["binance-futures","BNBUSDT",1727216344650,[[611.52,3.36],[611.51,0.43],[611.5,5.74],[611.48,3.64],[611.47,7.19]],[[611.53,16.12],[611.54,4.48],[611.55,8.44],[611.56,4.54],[611.57,4.35]]]
["binance-futures","BNBUSDT",1727216402526,[[611.24,23.03],[611.23,5.92],[611.22,0.16],[611.21,16.72],[611.2,35.08]],[[611.25,0.24],[611.26,2.41],[611.28,2.41],[611.29,0.65],[611.3,2.44]]]
["binance-futures","BNBUSDT",1727216442544,[[610.98,18.07],[610.97,1.7],[610.96,2.83],[610.95,21.46],[610.94,6.76]],[[610.99,1.7],[611.0,3.18],[611.01,3.51],[611.02,3.06],[611.03,0.65]]]
["binance-futures","BNBUSDT",1727216461446,[[611.33,6.12],[611.32,2.72],[611.31,1.59],[611.3,2.86],[611.29,4.5]],[[611.34,8.61],[611.35,2.44],[611.36,4.31],[611.37,6.09],[611.38,7.07]]]
["binance-futures","BNBUSDT",1727216500529,[[611.45,22.21],[611.44,1.96],[611.43,0.81],[611.42,1.96],[611.41,8.09]],[[611.46,3.78],[611.48,2.0],[611.49,1.67],[611.5,3.21],[611.51,0.66]]]
["binance-futures","BNBUSDT",1727216548241,[[611.2,10.84],[611.19,9.61],[611.18,2.51],[611.17,2.51],[611.16,8.07]],[[611.21,3.73],[611.23,1.91],[611.24,2.8],[611.25,4.82],[611.29,0.67]]]
["binance-futures","BNBUSDT",1727216584954,[[611.64,6.72],[611.61,24.23],[611.6,5.26],[611.58,3.08],[611.57,11.79]],[[611.65,5.99],[611.66,6.95],[611.67,7.15],[611.68,6.92],[611.69,1.9]]]
["binance-futures","BNBUSDT",1727216632585,[[611.51,6.09],[611.5,4.01],[611.49,0.65],[611.48,2.42],[611.47,1.93]],[[611.52,11.38],[611.53,0.65],[611.54,4.59],[611.55,0.65],[611.56,4.79]]]
["binance-futures","BNBUSDT",1727216709357,[[611.65,10.37],[611.64,1.77],[611.63,6.21],[611.62,1.77],[611.58,15.78]],[[611.66,3.99],[611.67,9.05],[611.68,1.77],[611.7,13.11],[611.71,14.33]]]
["binance-futures","BNBUSDT",1727216747277,[[612.63,21.02],[612.62,9.71],[612.61,1.93],[612.6,9.13],[612.59,6.1]],[[612.64,7.01],[612.65,0.62],[612.66,0.52],[612.67,4.61],[612.78,14.49]]]
["binance-futures","BNBUSDT",1727216782696,[[612.88,0.04],[612.87,5.48],[612.84,12.51]],[[612.89,12.04],[612.9,1.86],[612.91,1.0],[612.92,1.86],[612.93,1.18]]]
["binance-futures","BNBUSDT",1727216823329,[[612.6,44.59],[612.59,7.6],[612.58,13.21],[612.57,8.23],[612.56,21.34]],[[612.61,0.18],[612.64,1.94],[612.66,6.47],[612.69,1.31],[612.72,0.03]]]
["binance-futures","BNBUSDT",1727216868272,[[612.94,6.39],[612.93,16.32],[612.91,7.17],[612.9,7.48],[612.89,0.65]],[[612.95,11.75],[612.96,4.1],[612.97,12.34],[612.98,13.06],[612.99,0.11]]]
["binance-futures","BNBUSDT",1727216885618,[[613.45,0.44],[613.44,1.94],[613.42,1.97],[613.41,0.65],[613.4,4.19]],[[613.46,43.81],[613.47,3.39],[613.48,5.94],[613.49,5.59],[613.5,18.71]]]
["binance-futures","BNBUSDT",1727216938933,[[613.29,11.9],[613.28,8.37],[613.27,0.65],[613.26,9.96],[613.25,0.65]],[[613.3,10.81],[613.32,0.05],[613.33,0.41],[613.34,1.0],[613.36,0.02]]]
["binance-futures","BNBUSDT",1727216974855,[[612.86,2.04],[612.84,3.71],[612.83,2.51],[612.82,11.94],[612.75,5.61]],[[612.87,10.57],[612.88,1.85],[612.89,0.27],[612.9,4.2],[612.92,17.13]]]
["binance-futures","BNBUSDT",1727217021256,[[612.55,22.54],[612.54,3.94],[612.51,9.25],[612.5,8.49],[612.49,3.1]],[[612.56,5.66],[612.57,11.57],[612.58,4.93],[612.59,9.73],[612.6,9.85]]]
["binance-futures","BNBUSDT",1727217033974,[[612.74,3.97],[612.73,14.3],[612.72,13.21],[612.71,15.79],[612.7,9.8]],[[612.75,6.07],[612.76,2.04],[612.77,0.65],[612.78,3.6],[612.79,1.93]]]
["binance-futures","BNBUSDT",1727217094236,[[611.63,14.65],[611.62,0.1],[611.61,0.39],[611.59,0.46],[611.58,3.47]],[[611.64,10.3],[611.65,0.35],[611.66,4.18],[611.67,2.02],[611.68,9.12]]]
["binance-futures","BNBUSDT",1727217115532,[[611.84,13.54],[611.83,0.65],[611.82,0.65],[611.81,1.35],[611.8,3.13]],[[611.85,6.66],[611.86,4.39],[611.87,5.36],[611.88,24.72],[611.89,144.22]]]
["binance-futures","BNBUSDT",1727217153999,[],[[611.91,3.13],[611.92,3.67],[611.93,0.65],[611.94,6.83],[611.96,2.68]]]
["binance-futures","BNBUSDT",1727217199789,[[612.22,9.07],[612.21,0.03],[612.2,1.83],[612.18,7.35]],[[612.23,6.33],[612.24,1.83],[612.25,7.14],[612.26,10.1],[612.27,15.54]]]
["binance-futures","BNBUSDT",1727217260406,[[611.53,3.3],[611.52,2.29],[611.51,1.95],[611.5,6.73],[611.49,2.84]],[[611.54,6.25],[611.55,4.84],[611.56,7.47],[611.57,15.01],[611.58,20.5]]]
["binance-futures","BNBUSDT",1727217281373,[[611.65,0.28],[611.64,2.35],[611.62,2.38],[611.61,10.37],[611.28,4.57]],[[611.66,14.02],[611.67,18.06],[611.68,2.35],[611.69,19.38],[611.7,5.42]]]
["binance-futures","BNBUSDT",1727217350019,[[611.09,0.37],[611.08,2.44],[611.07,1.76],[611.06,2.47],[611.05,2.67]],[[611.1,8.55],[611.11,25.19],[611.12,8.95],[611.13,19.22],[611.14,2.42]]]
["binance-futures","BNBUSDT",1727217387302,[[611.09,2.23],[611.08,2.21],[611.07,1.59],[611.06,2.86],[611.05,2.67]],[[611.1,13.2],[611.11,0.65],[611.12,2.11],[611.13,3.81],[611.14,3.4]]]
["binance-futures","BNBUSDT",1727217407516,[[611.36,10.42],[611.35,9.77],[611.34,3.91],[611.33,10.18],[611.32,5.24]],[[611.37,4.76],[611.38,1.63],[611.39,0.73],[611.4,2.01],[611.41,3.78]]]
["binance-futures","BNBUSDT",1727217462521,[[611.28,7.9],[611.27,2.57],[611.26,4.46],[611.25,11.92],[611.24,11.52]],[[611.29,10.57],[611.3,2.66],[611.31,3.23],[611.32,2.01],[611.33,7.06]]]
["binance-futures","BNBUSDT",1727217517850,[[610.45,0.02],[610.44,3.78],[610.42,3.78],[610.41,0.65]],[[610.46,28.21],[610.47,9.9],[610.48,8.59],[610.49,2.82],[610.5,18.68]]]
["binance-futures","BNBUSDT",1727217537261,[[610.74,2.28],[610.73,0.68],[610.71,6.31],[610.7,17.28],[610.69,3.14]],[[610.75,6.35],[610.76,3.42],[610.77,3.06],[610.78,3.42],[610.79,2.45]]]
["binance-futures","BNBUSDT",1727217579830,[[610.49,19.51],[610.48,13.85],[610.47,6.6],[610.46,8.76],[610.45,4.44]],[[610.5,2.23],[610.52,3.43],[610.53,2.36],[610.54,4.71],[610.62,7.75]]]
["binance-futures","BNBUSDT",1727217639507,[[609.94,8.86],[609.93,0.43],[609.91,0.66],[609.9,5.32],[609.89,3.34]],[[609.95,1.42],[609.96,0.35],[609.99,1.3],[610.0,3.26],[610.07,1.36]]]
["binance-futures","BNBUSDT",1727217684325,[[610.06,0.67],[610.05,2.33],[610.04,2.51],[610.03,1.09],[610.02,11.67]],[[610.07,9.29],[610.08,9.32],[610.09,10.2],[610.1,5.76],[610.11,0.02]]]
["binance-futures","BNBUSDT",1727217703173,[[610.04,9.8],[610.03,0.8],[610.02,1.4],[610.01,4.68],[609.96,8.8]],[[610.05,0.36],[610.06,2.85],[610.07,0.65],[610.08,2.49],[610.09,0.97]]]
["binance-futures","BNBUSDT",1727217761833,[[610.11,23.46],[610.1,3.68],[610.09,2.3],[610.08,6.17],[610.07,13.08]],[[610.12,1.06],[610.14,1.66],[610.16,1.66],[610.17,0.69],[610.18,2.32]]]
["binance-futures","BNBUSDT",1727217778104,[[608.99,21.28],[608.98,3.89],[608.97,6.46],[608.96,0.2],[608.94,15.48]],[[609.0,8576.06],[609.01,0.82],[609.02,5.32],[609.03,0.82],[609.04,0.82]]]
["binance-futures","BNBUSDT",1727217819866,[[608.53,4.65],[608.52,0.42],[608.51,23.12],[608.49,1.05],[608.47,0.96]],[[608.54,47.75],[608.55,32.87],[608.56,29.29],[608.57,18.23],[608.58,26.16]]]
["binance-futures","BNBUSDT",1727217883140,[[608.73,36.46],[608.72,29.22],[608.71,11.41],[608.7,25.69],[608.69,13.5]],[[608.74,1.96],[608.75,1.52],[608.77,0.65],[608.79,10.21],[608.81,7.62]]]
["binance-futures","BNBUSDT",1727217918374,[[609.59,0.98],[609.58,3.87],[609.56,6.25],[609.55,0.66],[609.54,7.59]],[[609.6,19.13],[609.61,0.66],[609.62,4.13],[609.63,4.16],[609.64,5.46]]]
["binance-futures","BNBUSDT",1727217938171,[[609.37,11.5],[609.36,0.02],[609.33,0.66],[609.31,0.69]],[[609.38,10.83],[609.39,7.18],[609.4,5.26],[609.41,7.18],[609.42,12.61]]]
["binance-futures","BNBUSDT",1727217993589,[[609.38,15.98],[609.37,5.28],[609.36,3.53],[609.35,4.81],[609.34,9.68]],[[609.39,3.3],[609.4,2.66],[609.41,1.54],[609.42,8.09],[609.43,7.18]]]
["binance-futures","BNBUSDT",1727218033990,[[608.51,25.88],[608.5,3.03],[608.48,2.6],[608.47,0.66]],[[608.52,10.1],[608.53,0.66],[608.54,3.87],[608.55,3.66],[608.56,2.4]]]
["binance-futures","BNBUSDT",1727218052456,[[607.65,22.28],[607.64,0.43],[607.62,6.57],[607.6,2.5],[607.58,6.92]],[[607.66,14.4],[607.67,5.3],[607.68,9.03],[607.69,3.19],[607.7,14.21]]]
["binance-futures","BNBUSDT",1727218122665,[[607.18,10.76],[607.16,5.98],[607.15,0.33],[607.14,2.65]],[[607.19,11.76],[607.2,7.32],[607.21,3.25],[607.22,4.81],[607.23,9.64]]]
["binance-futures","BNBUSDT",1727218144441,[[604.95,62.41],[604.94,2.49],[604.93,8.71],[604.91,2.36],[604.9,1.5]],[[604.96,40.39],[604.98,9.58],[604.99,12.31],[605.0,1470.2],[605.01,0.17]]]
["binance-futures","BNBUSDT",1727218160465,[[605.64,102.76],[605.63,19.91],[605.62,21.37],[605.61,21.09],[605.6,31.77]],[[605.65,24.28],[605.68,8.85],[605.69,1.45],[605.7,7.85],[605.74,0.66]]]
["binance-futures","BNBUSDT",1727218199660,[[605.83,45.35],[605.82,27.41],[605.81,52.01],[605.8,42.38],[605.79,2.0]],[[605.84,17.67],[605.85,1.5],[605.86,8.21],[605.87,17.25],[605.88,8.36]]]
["binance-futures","BNBUSDT",1727218252272,[[606.39,61.09],[606.38,8.04],[606.37,15.25],[606.36,21.2],[606.35,16.86]],[[606.4,3.06],[606.41,0.14],[606.42,0.18],[606.45,2.44],[606.5,0.81]]]
["binance-futures","BNBUSDT",1727218269766,[[606.58,25.64],[606.56,12.96],[606.55,2.13],[606.54,8.65],[606.53,1.02]],[[606.59,26.66],[606.6,10.22],[606.61,17.39],[606.62,18.08],[606.63,45.32]]]
["binance-futures","BNBUSDT",1727218304313,[[606.86,42.36],[606.85,0.69],[606.84,9.99],[606.83,0.66],[606.82,9.41]],[[606.87,11.2],[606.88,4.75],[606.89,2.94],[606.9,38.23],[606.91,11.91]]]
["binance-futures","BNBUSDT",1727218360371,[[607.13,21.83],[607.12,5.76],[607.11,1.66],[607.1,148.53],[607.09,11.42]],[[607.14,8.51],[607.15,3.01],[607.16,11.82],[607.17,17.42],[607.18,14.87]]]
["binance-futures","BNBUSDT",1727218404409,[[607.42,30.73],[607.41,1.09],[607.4,12.53],[607.39,12.51],[607.38,16.62]],[[607.43,12.99],[607.44,12.09],[607.45,3.3],[607.46,12.7],[607.47,7.8]]]
["binance-futures","BNBUSDT",1727218425398,[[607.22,20.94],[607.21,68.35],[607.2,10.32],[607.19,0.66],[607.18,9.54]],[[607.23,14.03],[607.24,5.44],[607.26,10.74],[607.27,16.5],[607.28,10.19]]]
["binance-futures","BNBUSDT",1727218493281,[[607.31,27.71],[607.3,20.05],[607.29,26.48],[607.28,37.64],[607.27,21.32]],[[607.32,10.32],[607.33,1.3],[607.34,0.59],[607.35,9.99],[607.36,22.37]]]
["binance-futures","BNBUSDT",1727218531975,[[607.78,8.44],[607.77,1.09],[607.76,7.36],[607.75,0.67],[607.74,4.18]],[[607.79,14.66],[607.8,5.16],[607.81,4.67],[607.82,17.65],[607.83,13.16]]]
["binance-futures","BNBUSDT",1727218553373,[[607.82,28.09],[607.81,2.31],[607.8,11.38],[607.79,4.5],[607.75,14.12]],[[607.83,12.08],[607.84,2.63],[607.85,8.05],[607.86,15.36],[607.87,13.45]]]
["binance-futures","BNBUSDT",1727218608175,[[608.01,13.46],[608.0,5.89],[607.99,2.52],[607.98,4.46],[607.97,7.37]],[[608.02,7.79],[608.03,6.67],[608.04,31.89],[608.05,1.02],[608.06,3.73]]]
["binance-futures","BNBUSDT",1727218639320,[[608.59,4.69],[608.58,0.43],[608.57,1.12],[608.56,7.2],[608.55,7.04]],[[608.6,14.42],[608.61,3.46],[608.62,5.14],[608.63,5.8],[608.64,9.06]]]
["binance-futures","BNBUSDT",1727218655450,[[608.59,1.36],[608.58,0.43],[608.57,0.56],[608.56,2.38],[608.54,2.38]],[[608.6,42.08],[608.61,18.58],[608.62,7.97],[608.63,7.89],[608.64,33.9]]]
["binance-futures","BNBUSDT",1727218689401,[[608.67,30.39],[608.66,15.45],[608.65,13.94],[608.64,23.75],[608.63,17.79]],[[608.68,2.83],[608.72,3.16],[608.73,2.36],[608.8,0.03],[608.81,6.58]]]
["binance-futures","BNBUSDT",1727218748224,[[608.01,11.39],[608.0,21.7],[607.99,1.83],[607.97,7.86],[607.93,2.06]],[[608.02,23.46],[608.03,18.64],[608.04,27.65],[608.05,1.97],[608.06,9.86]]]
["binance-futures","BNBUSDT",1727218764815,[[608.13,22.09],[608.12,15.21],[608.11,15.63],[608.1,17.56],[608.09,26.59]],[[608.14,3.66],[608.16,2.2],[608.18,3.35],[608.19,4.46],[608.22,6.2]]]
["binance-futures","BNBUSDT",1727218801557,[[607.91,8.39],[607.9,3.34],[607.88,5.72],[607.87,0.66]],[[607.92,28.48],[607.93,2.12],[607.94,5.04],[607.95,0.66],[607.96,6.12]]]
["binance-futures","BNBUSDT",1727218854772,[[607.68,10.01],[607.66,6.32],[607.65,1.82],[607.63,2.97],[607.62,11.91]],[[607.69,18.03],[607.7,15.15],[607.71,18.28],[607.72,12.69],[607.73,11.56]]]
["binance-futures","BNBUSDT",1727218887847,[[607.48,1.43],[607.46,3.16],[607.44,6.63],[607.35,1.95]],[[607.49,38.92],[607.5,15.75],[607.51,21.44],[607.52,20.31],[607.53,7.41]]]
["binance-futures","BNBUSDT",1727218903919,[[607.05,15.88],[607.04,3.2],[607.03,0.92],[607.02,3.3],[607.01,6.0]],[[607.06,12.39],[607.07,0.66],[607.08,4.77],[607.09,3.65],[607.1,4.45]]]
["binance-futures","BNBUSDT",1727218963353,[[607.27,0.09],[607.25,0.16],[607.24,2.71],[607.21,0.03],[607.09,8.65]],[[607.28,17.28],[607.29,4.46],[607.3,2.65],[607.31,9.34],[607.32,20.82]]]
["binance-futures","BNBUSDT",1727219004678,[[607.8,6.45],[607.78,2.44],[607.77,5.05],[607.76,4.57],[607.75,0.66]],[[607.81,10.5],[607.82,3.13],[607.83,7.17],[607.84,4.68],[607.85,7.96]]]
["binance-futures","BNBUSDT",1727219022944,[[608.07,18.01],[608.06,7.49],[608.05,8.86],[608.04,10.11],[608.03,6.52]],[[608.08,197.1],[608.1,0.02],[608.11,0.04],[608.13,0.66],[608.14,0.07]]]
["binance-futures","BNBUSDT",1727219075398,[[608.3,6.57],[608.29,2.65],[608.28,5.86],[608.27,0.66],[608.26,14.93]],[[608.31,19.28],[608.32,3.35],[608.34,8.18],[608.35,13.14],[608.36,14.53]]]
["binance-futures","BNBUSDT",1727219111083,[],[[608.16,6.97],[608.17,8.99],[608.18,31.54],[608.19,19.78],[608.2,23.22]]]
["binance-futures","BNBUSDT",1727219134401,[[608.5,21.0],[608.49,19.75],[608.48,20.76],[608.47,16.99],[608.46,31.67]],[[608.51,15.25],[608.52,9.74],[608.53,0.67],[608.54,4.75],[608.55,12.08]]]
["binance-futures","BNBUSDT",1727219163121,[[608.4,14.78],[608.39,0.66],[608.38,3.78],[608.37,0.66],[608.36,5.07]],[[608.41,4.99],[608.42,1.59],[608.43,2.23],[608.44,7.61],[608.45,7.23]]]
["binance-futures","BNBUSDT",1727219213124,[[608.32,38.36],[608.31,4.76],[608.3,8.05],[608.29,3.66],[608.28,22.46]],[[608.33,16.94],[608.34,4.07],[608.35,2.0],[608.36,4.07],[608.37,4.05]]]
["binance-futures","BNBUSDT",1727219233638,[[608.43,11.75],[608.42,6.12],[608.41,7.38],[608.4,18.87],[608.39,2.56]],[[608.44,3.3],[608.45,1.34],[608.46,3.6],[608.47,1.8],[608.48,9.81]]]
["binance-futures","BNBUSDT",1727219270730,[[608.06,33.09],[608.05,18.11],[608.04,28.0],[608.03,15.31],[608.02,17.89]],[[608.07,8.37],[608.08,6.45],[608.1,0.01],[608.11,0.7],[608.12,3.07]]]
["binance-futures","BNBUSDT",1727219327859,[[608.43,2.57],[608.42,2.77],[608.41,1.05],[608.4,3.46],[608.39,2.47]],[[608.44,22.14],[608.45,0.66],[608.46,6.23],[608.47,0.66],[608.48,4.73]]]
["binance-futures","BNBUSDT",1727219367173,[[608.33,15.28],[608.32,3.29],[608.31,7.93],[608.3,4.99],[608.29,19.95]],[[608.34,0.57],[608.36,4.48],[608.37,3.27],[608.38,3.29],[608.39,5.91]]]
["binance-futures","BNBUSDT",1727219391320,[[608.3,7.64],[608.29,4.07],[608.28,13.57],[608.27,0.66],[608.26,3.31]],[[608.31,5.17],[608.32,5.24],[608.33,0.66],[608.34,6.8],[608.35,1.03]]]
["binance-futures","BNBUSDT",1727219453590,[[608.65,19.53],[608.64,3.16],[608.63,3.89],[608.62,13.75],[608.61,10.87]],[[608.66,13.1],[608.67,4.52],[608.69,2.46],[608.7,4.54],[608.71,1.07]]]
["binance-futures","BNBUSDT",1727219495269,[[608.22,5.52],[608.21,2.75],[608.19,5.7],[608.16,6.94]],[[608.23,16.51],[608.24,10.11],[608.25,9.94],[608.26,8.53],[608.27,8.38]]]
["binance-futures","BNBUSDT",1727219518773,[[608.48,4.15],[608.46,2.5],[608.45,0.66],[608.44,2.5],[608.43,0.66]],[[608.49,21.13],[608.5,15.72],[608.51,6.27],[608.52,13.29],[608.53,9.8]]]
["binance-futures","BNBUSDT",1727219590621,[[608.79,12.34],[608.78,3.16],[608.75,0.66],[608.73,5.83],[608.62,8.59]],[[608.8,13.55],[608.81,0.66],[608.82,2.38],[608.83,0.66],[608.84,2.38]]]
["binance-futures","BNBUSDT",1727219627537,[[609.09,7.99],[609.08,3.35],[609.07,2.24],[609.06,5.28],[609.05,5.8]],[[609.1,3.97],[609.11,0.77],[609.12,0.95],[609.13,4.14],[609.14,1.31]]]
["binance-futures","BNBUSDT",1727219645541,[[609.0,7.88],[608.99,1.15],[608.98,2.8],[608.97,3.48],[608.96,12.24]],[[609.01,13.31],[609.02,2.6],[609.03,5.18],[609.04,7.15],[609.05,5.63]]]
["binance-futures","BNBUSDT",1727219688992,[[609.12,17.69],[609.11,8.27],[609.1,9.41],[609.08,9.51],[609.07,5.73]],[[609.13,0.37],[609.14,2.23],[609.15,2.85],[609.16,4.38],[609.17,4.36]]]
["binance-futures","BNBUSDT",1727219753592,[[609.54,0.45],[609.53,0.43],[609.52,2.14],[609.51,4.92],[609.49,0.94]],[[609.55,24.77],[609.56,6.75],[609.57,2.45],[609.58,10.35],[609.59,6.86]]]
["binance-futures","BNBUSDT",1727219781951,[[609.38,0.53],[609.36,2.14],[609.34,2.14],[609.32,1.66],[25.0,1.58]],[[609.39,27.01],[609.4,2.14],[609.41,3.61],[609.42,23.98],[609.43,5.67]]]
["binance-futures","BNBUSDT",1727219824142,[[609.26,203.45],[609.25,80.94],[609.24,0.66],[609.23,3.58],[609.22,3.49]],[[609.27,13.28],[609.28,3.03],[609.29,1.45],[609.3,5.58],[609.31,12.98]]]
["binance-futures","BNBUSDT",1727219889681,[[608.56,6.88],[608.55,1.04],[608.54,0.77],[608.53,1.74],[608.52,3.38]],[[608.57,17.69],[608.58,3.25],[608.59,3.34],[608.6,16.19],[608.61,4.18]]]
["binance-futures","BNBUSDT",1727219914129,[[608.89,24.55],[608.88,11.84],[608.87,9.52],[608.86,2.46],[608.85,6.82]],[[608.9,3.76],[608.92,2.49],[608.93,0.21],[608.94,4.48],[608.95,0.66]]]
["binance-futures","BNBUSDT",1727219962102,[[608.79,11.37],[608.78,7.23],[608.77,10.35],[608.76,16.99],[608.75,10.11]],[[608.8,0.07],[608.81,3.38],[608.82,2.46],[608.83,0.66],[608.84,10.96]]]
["binance-futures","BNBUSDT",1727220031352,[[608.91,1.36],[608.9,3.16],[608.89,0.66],[608.88,3.0],[608.87,0.66]],[[608.92,20.72],[608.93,0.99],[608.94,3.0],[608.95,0.66],[608.96,3.0]]]
["binance-futures","BNBUSDT",1727220051728,[[608.87,21.96],[608.86,13.05],[608.85,6.56],[608.84,3.8],[608.83,1.92]],[[608.88,3.71],[608.9,2.69],[608.91,4.02],[608.92,10.04],[608.95,3.55]]]
["binance-futures","BNBUSDT",1727220100655,[[608.71,1.74],[608.7,2.34],[608.68,4.61],[608.67,7.52],[608.65,1.74]],[[608.72,5.01],[608.73,6.1],[608.74,6.31],[608.75,8.84],[608.76,18.89]]]
["binance-futures","BNBUSDT",1727220176252,[[608.87,27.99],[608.86,10.5],[608.85,8.63],[608.84,11.63],[608.83,13.82]],[[608.88,1.37],[608.92,1.33],[608.94,0.88],[608.96,3.37],[608.99,2.3]]]
["binance-futures","BNBUSDT",1727220224651,[[608.71,17.82],[608.7,17.37],[608.69,11.96],[608.68,14.11],[608.67,14.04]],[[608.72,4.93],[608.73,0.66],[608.74,3.96],[608.75,0.66],[608.76,6.54]]]
["binance-futures","BNBUSDT",1727220248731,[[608.83,16.46],[608.82,12.22],[608.81,7.08],[608.8,9.81],[608.79,8.35]],[[608.84,11.87],[608.85,0.66],[608.86,0.66],[608.87,0.66],[608.88,2.43]]]
["binance-futures","BNBUSDT",1727220316101,[[608.89,4.4],[608.86,2.95],[608.85,2.25],[608.77,20.24],[608.74,3.77]],[[608.9,47.85],[608.91,15.03],[608.92,3.46],[608.93,9.89],[608.94,6.03]]]
["binance-futures","BNBUSDT",1727220376084,[[608.46,4.33],[608.45,0.18],[608.44,2.91],[608.42,2.67],[608.4,0.1]],[[608.47,29.37],[608.48,9.98],[608.49,19.33],[608.5,15.37],[608.51,11.41]]]
["binance-futures","BNBUSDT",1727220396747,[[608.07,2.0],[608.06,2.07],[608.04,2.66],[608.0,5.09],[607.99,7.36]],[[608.08,12.66],[608.09,0.68],[608.1,5.64],[608.11,2.52],[608.12,10.52]]]
["binance-futures","BNBUSDT",1727220441123,[[607.69,2.72],[607.68,1.59],[607.66,3.08],[607.65,1.0],[607.61,0.66]],[[607.7,12.63],[607.71,6.12],[607.72,22.09],[607.73,0.66],[607.74,23.36]]]
["binance-futures","BNBUSDT",1727220514092,[[608.04,7.11],[608.03,0.66],[608.02,3.44],[608.0,3.44],[607.99,0.66]],[[608.05,9.9],[608.06,3.3],[608.07,6.13],[608.08,6.2],[608.09,5.45]]]
["binance-futures","BNBUSDT",1727220545910,[[608.07,3.74],[608.06,0.31],[608.05,0.08],[608.04,2.97],[608.03,0.66]],[[608.08,14.26],[608.09,10.66],[608.1,12.55],[608.11,7.7],[608.12,20.0]]]
["binance-futures","BNBUSDT",1727220614398,[[608.18,5.41],[608.16,2.51],[608.15,0.66],[608.14,2.51],[608.13,0.69]],[[608.19,9.63],[608.2,11.41],[608.21,16.11],[608.22,19.15],[608.23,38.55]]]
["binance-futures","BNBUSDT",1727220667168,[[607.94,17.12],[607.93,0.66],[607.92,3.37],[607.91,0.66],[607.9,3.17]],[[607.95,12.65],[607.96,3.17],[607.97,0.66],[607.98,11.33],[607.99,7.23]]]
["binance-futures","BNBUSDT",1727220715348,[[607.65,3.43],[607.64,5.68],[607.63,2.3],[607.62,2.92],[607.61,0.66]],[[607.66,5.01],[607.67,0.66],[607.68,2.92],[607.69,3.78],[607.7,11.14]]]
["binance-futures","BNBUSDT",1727220742227,[[607.39,1.82],[607.38,3.24],[607.37,0.77],[607.36,2.81],[607.35,6.73]],[[607.4,5.99],[607.41,0.66],[607.42,5.1],[607.43,5.87],[607.44,10.48]]]
["binance-futures","BNBUSDT",1727220812609,[[607.09,1.24],[607.04,8.74],[607.03,10.86],[606.99,0.69],[606.97,0.67]],[[607.1,17.68],[607.11,3.53],[607.12,1.87],[607.13,19.42],[607.14,14.41]]]
["binance-futures","BNBUSDT",1727220832305,[[607.04,21.02],[607.03,5.75],[607.02,2.69],[607.01,5.28],[607.0,6.78]],[[607.05,3.53],[607.06,3.19],[607.08,6.15],[607.09,19.95],[607.16,10.44]]]
["binance-futures","BNBUSDT",1727220888346,[[607.2,15.32],[607.19,0.66],[607.18,4.13],[607.17,0.69],[607.16,6.78]],[[607.21,2.52],[607.22,1.0],[607.23,1.87],[607.24,2.03],[607.25,3.93]]]
["binance-futures","BNBUSDT",1727220938321,[[607.2,18.82],[607.19,0.66],[607.18,4.09],[607.17,3.32],[607.16,9.01]],[[607.21,2.99],[607.24,0.03],[607.26,5.98],[607.27,2.18],[607.28,5.94]]]
["binance-futures","BNBUSDT",1727221024320,[[607.0,4.56],[606.99,0.85],[606.98,2.03],[606.97,0.67],[606.96,3.26]],[[607.01,7.36],[607.02,4.6],[607.03,3.11],[607.04,2.03],[607.05,5.84]]]
["binance-futures","BNBUSDT",1727221049013,[[606.85,0.62],[606.83,0.72],[606.82,2.03],[606.81,3.03],[606.77,0.78]],[[606.86,34.69],[606.87,4.72],[606.88,2.69],[606.89,17.71],[606.9,17.36]]]
["binance-futures","BNBUSDT",1727221106175,[[607.02,34.95],[607.01,20.07],[607.0,69.61],[606.99,2.5],[606.98,2.8]],[[607.03,2.04],[607.04,2.13],[607.05,0.68],[607.06,2.72],[607.07,0.66]]]
["binance-futures","BNBUSDT",1727221154311,[[606.95,8.78],[606.94,4.76],[606.93,2.04],[606.92,3.42],[606.91,4.28]],[[606.96,11.88],[606.97,1.28],[606.98,0.66],[606.99,2.53],[607.0,1.89]]]
["binance-futures","BNBUSDT",1727221206669,[[606.74,2.39],[606.73,0.66],[606.72,2.7],[606.7,3.01],[606.69,3.57]],[[606.75,14.91],[606.76,5.17],[606.77,5.94],[606.78,19.62],[606.79,17.48]]]
["binance-futures","BNBUSDT",1727221261348,[[606.59,2.94],[606.58,5.45],[606.57,0.22],[606.56,6.09],[606.55,5.87]],[[606.6,40.35],[606.61,10.8],[606.62,23.14],[606.63,38.16],[606.64,12.01]]]
["binance-futures","BNBUSDT",1727221345605,[[606.79,7.17],[606.78,11.09],[606.77,13.74],[606.76,14.81],[606.75,9.97]],[[606.8,31.63],[606.81,5.98],[606.82,2.49],[606.83,25.99],[606.84,0.66]]]
["binance-futures","BNBUSDT",1727221403520,[[606.84,39.07],[606.83,18.86],[606.82,23.05],[606.81,27.69],[606.8,16.04]],[[606.85,8.42],[606.86,1.95],[606.87,1.87],[606.88,4.8],[606.89,6.6]]]
["binance-futures","BNBUSDT",1727221452596,[[606.79,1.98],[606.75,2.36],[606.73,0.66],[606.72,4.5],[606.71,1.24]],[[606.8,14.82],[606.81,4.48],[606.82,5.5],[606.83,8.33],[606.84,20.73]]]
["binance-futures","BNBUSDT",1727221501221,[[605.91,1.72],[605.9,9.09],[605.89,18.68],[605.88,5.53],[605.87,0.29]],[[605.92,15.4],[605.93,9.89],[605.94,3.48],[605.95,6.58],[605.96,26.43]]]
["binance-futures","BNBUSDT",1727221546638,[[605.71,8.65],[605.7,2.68],[605.68,7.87],[605.67,6.07],[605.66,0.64]],[[605.72,6.3],[605.73,2.51],[605.74,3.47],[605.75,0.66],[605.76,11.15]]]
["binance-futures","BNBUSDT",1727221572475,[[606.11,4.68],[606.06,2.98],[606.05,3.72],[606.03,0.03],[606.02,2.98]],[[606.12,24.28],[606.13,0.82],[606.14,4.57],[606.15,2.45],[606.16,6.62]]]
["binance-futures","BNBUSDT",1727221653891,[[606.49,10.54],[606.48,6.17],[606.47,1.58],[606.46,6.0],[606.45,1.89]],[[606.5,22.69],[606.51,0.66],[606.52,1.01],[606.53,0.66],[606.54,10.26]]]
["binance-futures","BNBUSDT",1727221705388,[[606.84,8.87],[606.83,1.48],[606.82,3.08],[606.81,0.66],[606.8,4.31]],[[606.85,21.85],[606.86,11.51],[606.87,2.94],[606.88,1.78],[606.89,4.11]]]
["binance-futures","BNBUSDT",1727221779555,[[606.5,36.38],[606.49,0.66],[606.48,3.63],[606.47,1.42],[606.46,0.67]],[[606.51,36.31],[606.52,2.8],[606.53,0.35],[606.54,9.41],[606.61,4.07]]]
["binance-futures","BNBUSDT",1727221805003,[[606.42,2.87],[606.39,0.69],[606.38,3.46],[606.36,0.66],[606.34,25.43]],[[606.43,38.08],[606.44,12.8],[606.45,23.98],[606.46,19.76],[606.47,11.65]]]
["binance-futures","BNBUSDT",1727221880744,[[606.05,0.98],[606.04,3.61],[606.03,2.4],[606.02,8.45],[606.01,0.66]],[[606.06,22.91],[606.07,1.0],[606.08,6.81],[606.09,6.46],[606.1,6.21]]]
["binance-futures","BNBUSDT",1727221905931,[[606.04,7.18],[606.03,0.66],[606.02,7.6],[606.01,0.66],[606.0,31.61]],[[606.05,29.2],[606.06,9.4],[606.07,1.38],[606.08,3.6],[606.09,5.09]]]
["binance-futures","BNBUSDT",1727221964032,[[606.22,7.58],[606.21,0.66],[606.2,5.67],[606.19,0.66],[606.18,3.75]],[[606.23,15.52],[606.24,14.03],[606.25,16.31],[606.26,17.55],[606.27,23.31]]]
["binance-futures","BNBUSDT",1727222023720,[[606.32,16.78],[606.31,3.63],[606.3,6.82],[606.29,0.66],[606.28,4.98]],[[606.33,10.26],[606.34,3.59],[606.35,1.01],[606.36,18.16],[606.37,7.26]]]
["binance-futures","BNBUSDT",1727222109122,[[606.47,13.22],[606.46,9.84],[606.45,10.55],[606.44,3.74],[606.43,9.27]],[[606.48,9.59],[606.49,16.63],[606.5,10.03],[606.51,16.16],[606.52,10.88]]]
["binance-futures","BNBUSDT",1727222136120,[[606.53,21.82],[606.52,4.57],[606.51,11.05],[606.5,19.44],[606.49,19.88]],[[606.54,12.87],[606.58,4.41],[606.59,0.73],[606.6,3.74],[606.61,4.27]]]
["binance-futures","BNBUSDT",1727222209517,[[606.42,12.81],[606.41,66.74],[606.4,108.66],[606.39,0.69],[606.38,7.89]],[[606.43,37.29],[606.44,18.17],[606.45,15.3],[606.46,19.01],[606.47,3.16]]]
["binance-futures","BNBUSDT",1727222261736,[[606.37,18.35],[606.36,114.45],[606.35,4.01],[606.34,4.59],[606.33,5.23]],[[606.38,7.63],[606.39,0.66],[606.4,4.78],[606.41,13.01],[606.42,29.52]]]
["binance-futures","BNBUSDT",1727222292203,[[606.36,106.33],[606.35,1.64],[606.34,5.27],[606.3,9.32],[606.28,1.74]],[[606.37,26.94],[606.38,35.37],[606.39,16.87],[606.4,20.61],[606.41,2.51]]]
["binance-futures","BNBUSDT",1727222344305,[[606.1,10.28],[606.09,4.83],[606.08,4.75],[606.07,2.89],[606.06,9.61]],[[606.11,6.62],[606.12,13.31],[606.13,3.76],[606.14,11.25],[606.15,19.03]]]
["binance-futures","BNBUSDT",1727222344421,[[606.1,10.78],[606.09,4.83],[606.08,4.75],[606.07,2.89],[606.06,9.61]],[[606.11,6.63],[606.12,13.31],[606.13,3.76],[606.14,11.25],[606.15,19.03]]]
["binance-futures","BNBUSDT",1727222344478,[[606.1,10.8],[606.09,4.83],[606.08,4.75],[606.07,2.89],[606.06,9.61]],[[606.11,6.77],[606.12,13.31],[606.13,3.76],[606.14,11.25],[606.15,19.03]]]
["binance-futures","BNBUSDT",1727222344548,[[606.1,10.8],[606.09,4.83],[606.08,4.75],[606.07,2.89],[606.06,9.61]],[[606.11,7.52],[606.12,13.31],[606.13,3.76],[606.14,11.25],[606.15,19.03]]]
["binance-futures","BNBUSDT",1727222345004,[[606.1,10.8],[606.09,4.83],[606.08,4.75],[606.07,2.89],[606.06,9.61]],[[606.11,7.54],[606.12,13.31],[606.13,3.76],[606.14,11.25],[606.15,19.03]]]
["binance-futures","BNBUSDT",1727222345139,[[606.1,10.8],[606.09,4.83],[606.08,4.75],[606.07,2.89],[606.06,9.61]],[[606.11,7.49],[606.12,13.31],[606.13,3.76],[606.14,11.25],[606.15,19.03]]]
["binance-futures","BNBUSDT",1727222345232,[[606.1,10.8],[606.09,4.83],[606.08,4.75],[606.07,2.89],[606.06,9.61]],[[606.11,7.52],[606.12,13.31],[606.13,3.76],[606.14,11.25],[606.15,19.03]]]
["binance-futures","BNBUSDT",1727222345289,[[606.1,10.8],[606.09,4.83],[606.08,4.75],[606.07,3.03],[606.06,9.61]],[[606.11,7.52],[606.12,13.31],[606.13,3.76],[606.14,11.25],[606.15,19.03]]]
["binance-futures","BNBUSDT",1727222345351,[[606.1,10.8],[606.09,4.83],[606.08,4.75],[606.07,3.03],[606.06,9.61]],[[606.11,7.51],[606.12,13.31],[606.13,3.76],[606.14,11.25],[606.15,19.03]]]
["binance-futures","BNBUSDT",1727222345406,[[606.1,13.25],[606.09,4.83],[606.08,4.75],[606.07,3.03],[606.06,9.61]],[[606.11,6.82],[606.12,13.31],[606.13,3.76],[606.14,11.25],[606.15,19.03]]]
["binance-futures","BNBUSDT",1727222345461,[[606.15,18.57],[606.14,19.85],[606.13,10.91],[606.12,20.06],[606.11,10.26]],[[606.16,8.46],[606.17,1.33],[606.18,11.88],[606.19,11.39],[606.2,25.19]]]
["binance-futures","BNBUSDT",1727222345511,[[606.15,21.09],[606.14,22.6],[606.13,10.91],[606.12,17.36],[606.11,10.26]],[[606.16,8.46],[606.17,1.33],[606.18,11.88],[606.19,11.55],[606.2,25.19]]]
["binance-futures","BNBUSDT",1727222345558,[[606.15,23.22],[606.14,21.5],[606.13,10.91],[606.12,17.36],[606.11,9.16]],[[606.16,8.46],[606.17,1.33],[606.18,11.88],[606.19,11.55],[606.2,25.19]]]
["binance-futures","BNBUSDT",1727222345613,[[606.15,18.6],[606.14,18.43],[606.13,10.91],[606.12,17.36],[606.11,8.13]],[[606.16,8.49],[606.17,1.33],[606.18,11.88],[606.19,8.09],[606.2,25.19]]]
["binance-futures","BNBUSDT",1727222345665,[[606.15,18.6],[606.14,18.43],[606.13,10.91],[606.12,17.36],[606.11,8.13]],[[606.16,8.49],[606.17,7.07],[606.18,4.75],[606.19,8.09],[606.2,25.19]]]
["binance-futures","BNBUSDT",1727222345717,[[606.15,18.6],[606.14,18.43],[606.13,10.91],[606.12,17.36],[606.11,7.77]],[[606.16,8.49],[606.17,7.07],[606.18,4.75],[606.19,8.09],[606.2,25.19]]]
["binance-futures","BNBUSDT",1727222345880,[[606.15,18.65],[606.14,18.43],[606.13,10.91],[606.12,17.36],[606.11,7.77]],[[606.16,8.49],[606.17,7.07],[606.18,4.75],[606.19,8.09],[606.2,25.19]]]
["binance-futures","BNBUSDT",1727222346096,[[606.15,18.67],[606.14,18.43],[606.13,10.91],[606.12,17.36],[606.11,7.77]],[[606.16,8.51],[606.17,7.07],[606.18,4.75],[606.19,8.09],[606.2,25.19]]]
["binance-futures","BNBUSDT",1727222346149,[[606.15,20.7],[606.14,18.43],[606.13,10.91],[606.12,17.36],[606.11,7.77]],[[606.16,8.5],[606.17,7.07],[606.18,4.75],[606.19,8.09],[606.2,25.19]]]
["binance-futures","BNBUSDT",1727222346199,[[606.15,20.7],[606.14,18.43],[606.13,10.91],[606.12,17.36],[606.11,7.77]],[[606.16,8.5],[606.17,7.07],[606.18,4.75],[606.19,8.09],[606.2,23.59]]]
["binance-futures","BNBUSDT",1727222346254,[[606.15,23.22],[606.14,18.43],[606.13,10.91],[606.12,17.36],[606.11,7.77]],[[606.16,5.76],[606.17,5.74],[606.18,4.75],[606.19,7.43],[606.2,16.41]]]
["binance-futures","BNBUSDT",1727222346411,[[606.15,23.22],[606.14,18.43],[606.13,10.91],[606.12,17.36],[606.11,7.77]],[[606.16,5.77],[606.17,5.74],[606.18,4.75],[606.19,7.43],[606.2,16.41]]]
["binance-futures","BNBUSDT",1727222346509,[[606.15,23.22],[606.14,18.43],[606.13,10.91],[606.12,17.36],[606.11,7.77]],[[606.16,5.82],[606.17,5.74],[606.18,4.75],[606.19,7.43],[606.2,16.41]]]
["binance-futures","BNBUSDT",1727222346557,[[606.15,23.21],[606.14,18.43],[606.13,10.91],[606.12,17.36],[606.11,7.77]],[[606.16,5.82],[606.17,5.74],[606.18,4.75],[606.19,7.43],[606.2,16.41]]]
["binance-futures","BNBUSDT",1727222346614,[[606.15,23.37],[606.14,18.43],[606.13,10.91],[606.12,17.36],[606.11,7.93]],[[606.16,5.84],[606.17,5.74],[606.18,4.75],[606.19,7.43],[606.2,16.41]]]
["binance-futures","BNBUSDT",1727222346796,[[606.15,23.36],[606.14,18.43],[606.13,10.91],[606.12,17.36],[606.11,7.93]],[[606.16,5.84],[606.17,5.74],[606.18,4.75],[606.19,7.43],[606.2,16.41]]]
["binance-futures","BNBUSDT",1727222347171,[[606.15,23.36],[606.14,18.43],[606.13,10.91],[606.12,17.36],[606.11,7.93]],[[606.16,5.82],[606.17,5.74],[606.18,4.75],[606.19,7.43],[606.2,16.41]]]
["binance-futures","BNBUSDT",1727222347288,[[606.15,21.38],[606.14,18.43],[606.13,10.91],[606.12,17.36],[606.11,7.93]],[[606.16,5.82],[606.17,5.74],[606.18,4.75],[606.19,7.43],[606.2,17.07]]]
["binance-futures","BNBUSDT",1727222347339,[[606.15,21.38],[606.14,18.43],[606.13,10.91],[606.12,17.36],[606.11,7.93]],[[606.16,5.84],[606.17,5.74],[606.18,4.75],[606.19,7.43],[606.2,17.07]]]
["binance-futures","BNBUSDT",1727222347443,[[606.15,18.71],[606.14,18.43],[606.13,10.91],[606.12,17.36],[606.11,7.93]],[[606.16,5.16],[606.17,5.74],[606.18,5.41],[606.19,8.09],[606.2,17.07]]]
["binance-futures","BNBUSDT",1727222347504,[[606.15,18.71],[606.14,18.43],[606.13,10.91],[606.12,17.36],[606.11,7.93]],[[606.16,5.26],[606.17,6.4],[606.18,5.41],[606.19,8.09],[606.2,17.07]]]
["binance-futures","BNBUSDT",1727222347670,[[606.15,19.69],[606.14,18.43],[606.13,10.91],[606.12,17.36],[606.11,7.93]],[[606.16,5.24],[606.17,6.4],[606.18,5.41],[606.19,8.09],[606.2,17.07]]]
["binance-futures","BNBUSDT",1727222347939,[[606.15,19.69],[606.14,18.43],[606.13,10.91],[606.12,17.36],[606.11,7.93]],[[606.16,5.24],[606.17,5.74],[606.18,5.41],[606.19,8.09],[606.2,17.07]]]
["binance-futures","BNBUSDT",1727222347993,[[606.15,24.36],[606.14,18.43],[606.13,10.91],[606.12,17.36],[606.11,7.93]],[[606.16,4.0],[606.17,5.74],[606.18,4.75],[606.19,8.09],[606.2,17.07]]]
["binance-futures","BNBUSDT",1727222348046,[[606.15,24.36],[606.14,18.43],[606.13,10.91],[606.12,17.36],[606.11,7.93]],[[606.16,5.76],[606.17,5.74],[606.18,4.75],[606.19,8.09],[606.2,17.07]]]
["binance-futures","BNBUSDT",1727222348117,[[606.15,24.36],[606.14,18.43],[606.13,10.91],[606.12,17.36],[606.11,7.93]],[[606.16,5.81],[606.17,5.74],[606.18,4.75],[606.19,8.09],[606.2,17.07]]]
["binance-futures","BNBUSDT",1727222348279,[[606.15,24.36],[606.14,18.43],[606.13,10.91],[606.12,18.02],[606.11,7.93]],[[606.16,5.82],[606.17,5.74],[606.18,4.75],[606.19,8.09],[606.2,17.07]]]
["binance-futures","BNBUSDT",1727222348382,[[606.15,22.37],[606.14,18.43],[606.13,10.91],[606.12,18.02],[606.11,7.93]],[[606.16,6.03],[606.17,5.74],[606.18,5.41],[606.19,8.09],[606.2,17.07]]]
["binance-futures","BNBUSDT",1727222348436,[[606.15,22.37],[606.14,18.43],[606.13,10.91],[606.12,18.02],[606.11,7.93]],[[606.16,6.08],[606.17,5.74],[606.18,5.41],[606.19,8.09],[606.2,17.07]]]
["binance-futures","BNBUSDT",1727222348482,[[606.15,22.39],[606.14,18.43],[606.13,10.91],[606.12,18.02],[606.11,7.93]],[[606.16,6.08],[606.17,5.74],[606.18,5.41],[606.19,8.09],[606.2,17.07]]]
["binance-futures","BNBUSDT",1727222348631,[],[[606.08,25.11],[606.09,0.66],[606.1,10.72],[606.11,16.78],[606.12,4.28]]]
["binance-futures","BNBUSDT",1727222348683,[[606.07,7.63],[606.06,2.97],[606.02,3.94],[605.99,2.17],[605.98,12.36]],[[606.08,23.65],[606.09,5.48],[606.1,10.72],[606.11,16.78],[606.12,12.34]]]
["binance-futures","BNBUSDT",1727222348734,[[606.07,6.07],[606.06,2.97],[606.02,3.94],[605.99,2.83],[605.98,12.36]],[[606.08,23.68],[606.09,5.48],[606.1,10.72],[606.11,16.78],[606.12,12.34]]]
["binance-futures","BNBUSDT",1727222348785,[[606.07,5.98],[606.06,2.97],[606.03,9.07],[606.02,3.94],[606.0,57.82]],[[606.08,23.69],[606.09,5.48],[606.1,10.72],[606.11,16.78],[606.12,12.34]]]
["binance-futures","BNBUSDT",1727222348837,[[606.07,5.98],[606.06,2.97],[606.03,9.07],[606.02,3.94],[606.01,0.66]],[[606.08,25.32],[606.09,5.48],[606.1,10.72],[606.11,16.78],[606.12,12.34]]]
["binance-futures","BNBUSDT",1727222348870,[[606.07,5.98],[606.06,2.97],[606.03,9.07],[606.02,3.94],[606.01,0.66]],[[606.08,25.56],[606.09,5.48],[606.1,10.72],[606.11,16.78],[606.12,12.34]]]
["binance-futures","BNBUSDT",1727222348940,[[606.07,5.98],[606.06,2.97],[606.03,9.07],[606.02,3.94],[606.01,0.66]],[[606.08,25.66],[606.09,5.48],[606.1,10.72],[606.11,16.78],[606.12,12.34]]]
["binance-futures","BNBUSDT",1727222348992,[[606.07,5.98],[606.06,2.97],[606.03,9.07],[606.02,3.94],[606.01,0.66]],[[606.08,25.84],[606.09,5.48],[606.1,10.72],[606.11,16.78],[606.12,12.34]]]
["binance-futures","BNBUSDT",1727222349042,[[606.07,5.98],[606.06,2.97],[606.03,9.07],[606.02,3.94],[606.01,0.66]],[[606.08,25.89],[606.09,5.48],[606.1,10.72],[606.11,16.78],[606.12,12.34]]]
["binance-futures","BNBUSDT",1727222349102,[[606.07,5.98],[606.06,2.97],[606.03,9.07],[606.02,3.94],[606.01,0.66]],[[606.08,25.89],[606.09,5.48],[606.1,10.72],[606.11,16.78],[606.12,11.68]]]
["binance-futures","BNBUSDT",1727222349258,[[606.07,1.1],[606.06,7.72],[606.03,9.73],[606.02,8.69],[606.01,0.66]],[[606.08,23.58],[606.09,5.48],[606.1,10.72],[606.11,16.78],[606.12,11.68]]]
["binance-futures","BNBUSDT",1727222349307,[[606.07,1.1],[606.06,7.72],[606.03,9.73],[606.02,8.69],[606.01,0.66]],[[606.08,23.58],[606.09,5.48],[606.1,10.72],[606.11,16.78],[606.12,11.52]]]
["binance-futures","BNBUSDT",1727222349371,[[606.07,1.08],[606.06,7.72],[606.03,9.73],[606.02,8.69],[606.01,0.66]],[[606.08,24.27],[606.09,5.48],[606.1,10.72],[606.11,16.78],[606.12,11.52]]]
["binance-futures","BNBUSDT",1727222349421,[[606.07,5.8],[606.06,7.72],[606.03,9.73],[606.02,8.69],[606.01,0.66]],[[606.08,22.49],[606.09,5.48],[606.1,8.92],[606.11,16.78],[606.12,9.72]]]
["binance-futures","BNBUSDT",1727222349473,[[606.07,5.8],[606.06,7.72],[606.03,9.73],[606.02,8.69],[606.01,0.66]],[[606.08,22.65],[606.09,5.48],[606.1,8.92],[606.11,16.78],[606.12,9.72]]]
["binance-futures","BNBUSDT",1727222349524,[[606.07,5.8],[606.06,7.72],[606.03,9.73],[606.02,8.69],[606.01,0.66]],[[606.08,24.31],[606.09,5.48],[606.1,8.92],[606.11,16.78],[606.12,9.72]]]
["binance-futures","BNBUSDT",1727222349991,[[606.07,5.8],[606.06,7.72],[606.03,9.73],[606.02,8.69],[606.01,0.66]],[[606.08,24.31],[606.09,5.48],[606.1,8.92],[606.11,17.44],[606.12,9.72]]]
["binance-futures","BNBUSDT",1727222350259,[[606.07,5.8],[606.06,7.72],[606.03,9.73],[606.02,8.69],[606.01,0.66]],[[606.08,24.34],[606.09,5.48],[606.1,8.92],[606.11,17.44],[606.12,9.72]]]
["binance-futures","BNBUSDT",1727222350314,[[606.07,5.8],[606.06,7.84],[606.03,9.73],[606.02,8.69],[606.01,0.66]],[[606.08,24.34],[606.09,5.48],[606.1,8.92],[606.11,17.44],[606.12,9.72]]]
["binance-futures","BNBUSDT",1727222350372,[[606.07,5.87],[606.06,7.84],[606.03,9.73],[606.02,8.69],[606.01,0.66]],[[606.08,24.1],[606.09,5.48],[606.1,8.92],[606.11,17.44],[606.12,9.72]]]
["binance-futures","BNBUSDT",1727222350420,[[606.07,5.96],[606.06,7.84],[606.03,9.73],[606.02,8.69],[606.01,0.66]],[[606.08,22.51],[606.09,7.33],[606.1,7.1],[606.11,19.29],[606.12,7.9]]]
["binance-futures","BNBUSDT",1727222350471,[[606.07,5.99],[606.06,7.84],[606.03,9.73],[606.02,8.69],[606.01,0.66]],[[606.08,22.46],[606.09,7.33],[606.1,7.1],[606.11,19.29],[606.12,7.9]]]
["binance-futures","BNBUSDT",1727222350524,[[606.07,6.94],[606.06,7.84],[606.03,9.73],[606.02,8.69],[606.01,0.66]],[[606.08,22.46],[606.09,7.33],[606.1,7.1],[606.11,19.29],[606.12,7.9]]]
["binance-futures","BNBUSDT",1727222350547,[[606.07,6.94],[606.06,7.84],[606.03,9.73],[606.02,8.69],[606.01,0.66]],[[606.08,22.46],[606.09,7.65],[606.1,7.1],[606.11,19.29],[606.12,7.9]]]
["binance-futures","BNBUSDT",1727222350628,[[606.07,2.22],[606.06,7.84],[606.03,9.73],[606.02,8.69],[606.01,0.66]],[[606.08,22.46],[606.09,7.65],[606.1,7.1],[606.11,19.29],[606.12,7.9]]]
["binance-futures","BNBUSDT",1727222350821,[[606.07,2.22],[606.06,7.84],[606.03,9.73],[606.02,8.69],[606.01,0.66]],[[606.08,22.44],[606.09,7.65],[606.1,7.1],[606.11,19.29],[606.12,7.9]]]
["binance-futures","BNBUSDT",1727222350936,[[606.07,2.22],[606.06,7.84],[606.03,9.73],[606.02,8.69],[606.01,0.66]],[[606.08,22.41],[606.09,7.65],[606.1,7.1],[606.11,19.29],[606.12,7.9]]]
["binance-futures","BNBUSDT",1727222351094,[[606.07,2.22],[606.06,7.84],[606.03,9.73],[606.02,8.69],[606.01,0.66]],[[606.08,22.41],[606.09,7.65],[606.1,7.1],[606.11,19.31],[606.12,7.9]]]
["binance-futures","BNBUSDT",1727222351190,[[606.07,2.22],[606.06,3.09],[606.03,9.73],[606.02,8.69],[606.01,0.66]],[[606.08,22.41],[606.09,7.65],[606.1,7.1],[606.11,19.31],[606.12,7.9]]]
["binance-futures","BNBUSDT",1727222351257,[[606.07,2.22],[606.06,3.09],[606.03,9.73],[606.02,8.69],[606.01,0.66]],[[606.08,22.41],[606.09,7.65],[606.1,7.1],[606.11,21.77],[606.12,7.9]]]
["binance-futures","BNBUSDT",1727222351300,[[606.07,2.22],[606.06,3.09],[606.03,9.73],[606.02,8.69],[606.01,0.66]],[[606.08,22.61],[606.09,7.65],[606.1,7.1],[606.11,21.77],[606.12,7.9]]]
["binance-futures","BNBUSDT",1727222351413,[[606.07,2.22],[606.06,3.09],[606.03,9.73],[606.02,8.69],[606.01,0.66]],[[606.08,22.5],[606.09,7.65],[606.1,7.1],[606.11,21.93],[606.12,7.9]]]
["binance-futures","BNBUSDT",1727222351517,[[606.07,2.21],[606.06,3.09],[606.03,9.73],[606.02,8.69],[606.01,0.66]],[[606.08,22.51],[606.09,7.65],[606.1,7.1],[606.11,21.93],[606.12,7.9]]]
["binance-futures","BNBUSDT",1727222351570,[[606.07,2.21],[606.06,3.09],[606.03,9.73],[606.02,8.69],[606.01,0.66]],[[606.08,42.46],[606.09,7.65],[606.1,7.1],[606.11,21.93],[606.12,7.9]]]
["binance-futures","BNBUSDT",1727222351621,[[606.07,2.21],[606.06,3.09],[606.03,9.73],[606.02,8.69],[606.01,0.66]],[[606.08,42.49],[606.09,7.65],[606.1,7.1],[606.11,22.09],[606.12,7.9]]]
["binance-futures","BNBUSDT",1727222351650,[[606.07,2.21],[606.06,3.09],[606.03,9.73],[606.02,8.69],[606.01,0.66]],[[606.08,42.49],[606.09,7.65],[606.1,7.1],[606.11,22.09],[606.12,8.06]]]
["binance-futures","BNBUSDT",1727222351786,[[606.07,2.19],[606.06,3.09],[606.03,9.73],[606.02,8.69],[606.01,0.66]],[[606.08,42.49],[606.09,7.65],[606.1,7.1],[606.11,22.09],[606.12,8.06]]]
["binance-futures","BNBUSDT",1727222352170,[[606.07,2.19],[606.06,3.09],[606.04,0.01],[606.03,9.73],[606.02,8.69]],[[606.08,42.49],[606.09,7.65],[606.1,7.1],[606.11,22.09],[606.12,8.06]]]
["binance-futures","BNBUSDT",1727222352206,[[606.07,2.19],[606.06,3.09],[606.04,0.01],[606.03,9.07],[606.02,8.69]],[[606.08,42.49],[606.09,7.65],[606.1,7.1],[606.11,22.09],[606.12,8.06]]]
["binance-futures","BNBUSDT",1727222352262,[[606.07,2.18],[606.06,3.09],[606.04,0.01],[606.03,9.07],[606.02,8.69]],[[606.08,42.55],[606.09,7.65],[606.1,7.1],[606.11,22.09],[606.12,8.06]]]
["binance-futures","BNBUSDT",1727222352308,[[606.07,2.18],[606.06,3.09],[606.04,4.52],[606.03,9.07],[606.02,8.69]],[[606.08,42.55],[606.09,7.65],[606.1,7.1],[606.11,22.09],[606.12,8.06]]]
["binance-futures","BNBUSDT",1727222352394,[[606.07,2.18],[606.06,3.09],[606.04,4.52],[606.03,9.07],[606.02,8.69]],[[606.08,42.72],[606.09,7.65],[606.1,7.1],[606.11,22.09],[606.12,8.06]]]
["binance-futures","BNBUSDT",1727222353004,[[606.07,2.18],[606.06,3.09],[606.04,4.52],[606.02,8.69]],[[606.08,42.72],[606.09,7.65],[606.1,7.1],[606.11,22.09],[606.12,8.06]]]
["binance-futures","BNBUSDT",1727222353025,[[606.07,2.18],[606.06,3.09],[606.04,0.01],[606.02,8.69],[606.0,56.15]],[[606.08,42.72],[606.09,7.65],[606.1,7.1],[606.11,22.09],[606.12,8.06]]]
["binance-futures","BNBUSDT",1727222353111,[[606.07,2.18],[606.06,3.09],[606.04,0.01],[606.03,9.74],[606.02,8.69]],[[606.08,42.72],[606.09,7.65],[606.1,7.1],[606.11,22.09],[606.12,8.06]]]
["binance-futures","BNBUSDT",1727222353158,[[606.07,2.18],[606.06,3.09],[606.04,4.52],[606.03,9.74],[606.02,8.69]],[[606.08,42.72],[606.09,7.65],[606.1,7.1],[606.11,22.09],[606.12,8.06]]]
["binance-futures","BNBUSDT",1727222353465,[[606.07,2.18],[606.06,3.09],[606.04,0.01],[606.03,9.74],[606.02,8.69]],[[606.08,42.72],[606.09,7.65],[606.1,7.1],[606.11,22.09],[606.12,8.06]]]
["binance-futures","BNBUSDT",1727222353851,[[606.07,2.18],[606.06,3.09],[606.04,0.01],[606.03,9.74],[606.02,3.94]],[[606.08,42.72],[606.09,7.65],[606.1,8.81],[606.11,22.09],[606.12,8.06]]]
["binance-futures","BNBUSDT",1727222354071,[[606.07,2.18],[606.06,3.09],[606.04,0.01],[606.03,9.74],[606.02,3.94]],[[606.08,42.69],[606.09,7.65],[606.1,8.81],[606.11,22.09],[606.12,8.06]]]
["binance-futures","BNBUSDT",1727222354413,[[606.07,2.18],[606.06,3.09],[606.04,0.01],[606.03,9.74],[606.02,3.94]],[[606.08,43.57],[606.09,7.65],[606.1,8.81],[606.11,22.09],[606.12,8.06]]]
["binance-futures","BNBUSDT",1727222354469,[[606.07,2.2],[606.06,3.09],[606.04,0.01],[606.03,9.74],[606.02,3.94]],[[606.08,44.54],[606.09,7.65],[606.1,8.81],[606.11,22.09],[606.12,8.06]]]
["binance-futures","BNBUSDT",1727222354529,[[606.07,2.2],[606.06,3.09],[606.04,4.52],[606.03,10.4],[606.02,9.11]],[[606.08,44.54],[606.09,7.65],[606.1,8.81],[606.11,22.09],[606.12,8.06]]]
["binance-futures","BNBUSDT",1727222354585,[[606.07,2.2],[606.06,3.09],[606.04,4.52],[606.03,10.4],[606.02,9.11]],[[606.08,44.54],[606.09,7.65],[606.1,12.27],[606.11,22.09],[606.12,8.06]]]
["binance-futures","BNBUSDT",1727222354620,[[606.07,2.2],[606.06,3.09],[606.04,4.52],[606.03,10.4],[606.02,9.11]],[[606.08,44.54],[606.09,7.65],[606.1,12.27],[606.11,21.93],[606.12,8.06]]]
["binance-futures","BNBUSDT",1727222354726,[[606.07,2.24],[606.06,3.09],[606.04,4.52],[606.03,10.4],[606.02,9.11]],[[606.08,44.54],[606.09,7.65],[606.1,12.27],[606.11,21.93],[606.12,8.06]]]
["binance-futures","BNBUSDT",1727222354893,[[606.07,2.24],[606.06,3.09],[606.04,4.52],[606.03,10.4],[606.02,9.11]],[[606.08,44.54],[606.09,7.65],[606.1,12.27],[606.11,21.93],[606.12,8.72]]]
["binance-futures","BNBUSDT",1727222355013,[[606.07,2.24],[606.06,7.6],[606.04,5.18],[606.03,10.4],[606.02,9.11]],[[606.08,44.54],[606.09,7.65],[606.1,12.27],[606.11,21.93],[606.12,8.72]]]
["binance-futures","BNBUSDT",1727222355149,[[606.07,2.22],[606.06,7.6],[606.04,5.18],[606.03,10.4],[606.02,9.11]],[[606.08,44.61],[606.09,7.65],[606.1,12.27],[606.11,21.93],[606.12,8.56]]]
["binance-futures","BNBUSDT",1727222355306,[[606.07,2.22],[606.06,7.6],[606.04,5.18],[606.03,10.4],[606.02,9.11]],[[606.08,44.61],[606.09,5.8],[606.1,12.93],[606.11,20.08],[606.12,8.56]]]
["binance-futures","BNBUSDT",1727222355408,[[606.07,2.26],[606.06,7.6],[606.04,5.18],[606.03,10.4],[606.02,9.11]],[[606.08,44.6],[606.09,5.8],[606.1,12.93],[606.11,20.08],[606.12,8.56]]]
["binance-futures","BNBUSDT",1727222355456,[[606.07,2.27],[606.06,7.6],[606.04,5.18],[606.03,10.4],[606.02,9.11]],[[606.08,44.6],[606.09,5.8],[606.1,12.93],[606.11,20.08],[606.12,8.56]]]
["binance-futures","BNBUSDT",1727222355622,[[606.07,2.27],[606.06,7.6],[606.04,5.18],[606.03,10.4],[606.02,9.11]],[[606.08,44.6],[606.09,5.8],[606.1,9.47],[606.11,20.08],[606.12,8.56]]]
["binance-futures","BNBUSDT",1727222355772,[[606.07,7.65],[606.06,7.6],[606.04,5.18],[606.03,10.4],[606.02,9.11]],[[606.08,44.6],[606.09,5.8],[606.1,9.47],[606.11,20.08],[606.12,8.56]]]
["binance-futures","BNBUSDT",1727222356071,[[606.07,7.67],[606.06,7.6],[606.04,5.18],[606.03,10.4],[606.02,9.11]],[[606.08,44.61],[606.09,5.8],[606.1,9.47],[606.11,20.08],[606.12,8.56]]]
["binance-futures","BNBUSDT",1727222356452,[[606.07,7.67],[606.06,3.09],[606.04,5.18],[606.03,10.4],[606.02,9.11]],[[606.08,44.61],[606.09,5.8],[606.1,9.47],[606.11,20.08],[606.12,8.56]]]
["binance-futures","BNBUSDT",1727222356510,[[606.07,2.27],[606.06,3.09],[606.04,4.52],[606.03,10.4],[606.02,9.11]],[[606.08,44.61],[606.09,5.8],[606.1,9.47],[606.11,21.72],[606.12,8.56]]]
["binance-futures","BNBUSDT",1727222356619,[[606.07,2.24],[606.06,3.09],[606.04,0.01],[606.02,9.11]],[[606.08,44.61],[606.09,5.8],[606.1,9.47],[606.11,21.72],[606.12,8.56]]]
["binance-futures","BNBUSDT",1727222356673,[[606.06,3.09],[606.04,0.01],[606.02,8.45],[606.01,0.66],[605.97,1.57]],[[606.07,32.9],[606.08,36.76],[606.09,0.98],[606.1,9.47],[606.11,21.72]]]
["binance-futures","BNBUSDT",1727222356728,[[606.04,0.01],[606.02,3.94],[606.0,54.5],[605.99,0.25],[605.98,12.36]],[[606.05,30.72],[606.06,30.21],[606.07,17.39],[606.08,31.87],[606.09,0.98]]]
["binance-futures","BNBUSDT",1727222356777,[[606.02,5.53],[606.0,54.5],[605.99,0.91],[605.98,5.17]],[[606.03,32.46],[606.04,22.84],[606.05,21.88],[606.06,25.58],[606.07,16.57]]]
["binance-futures","BNBUSDT",1727222356830,[[606.02,10.33],[606.01,0.66],[606.0,55.16],[605.99,0.91],[605.98,5.17]],[[606.03,32.46],[606.04,22.84],[606.05,19.88],[606.06,25.58],[606.07,16.41]]]
["binance-futures","BNBUSDT",1727222356881,[[606.02,12.67],[606.01,0.66],[606.0,55.16],[605.99,0.91],[605.98,5.17]],[[606.03,22.27],[606.04,20.32],[606.05,18.24],[606.06,25.74],[606.07,14.77]]]
["binance-futures","BNBUSDT",1727222356933,[[606.02,21.8],[606.01,0.66],[606.0,55.16],[605.99,0.91],[605.98,5.17]],[[606.03,17.15],[606.04,13.33],[606.05,8.85],[606.06,25.74],[606.07,14.77]]]
["binance-futures","BNBUSDT",1727222356977,[[606.02,17.72],[606.01,0.82],[606.0,55.16],[605.99,0.91],[605.98,5.17]],[[606.03,17.85],[606.04,11.64],[606.05,8.85],[606.06,25.74],[606.07,14.77]]]
["binance-futures","BNBUSDT",1727222357035,[[606.02,12.67],[606.01,0.66],[606.0,55.16],[605.99,0.91],[605.98,5.17]],[[606.03,18.65],[606.04,12.3],[606.05,8.85],[606.06,25.74],[606.07,16.33]]]
["binance-futures","BNBUSDT",1727222357081,[[606.02,12.69],[606.01,0.66],[606.0,55.16],[605.99,0.91],[605.98,5.17]],[[606.03,18.81],[606.04,12.3],[606.05,8.85],[606.06,25.74],[606.07,16.33]]]
["binance-futures","BNBUSDT",1727222357136,[[606.02,12.69],[606.01,0.66],[606.0,55.16],[605.99,0.91],[605.98,5.17]],[[606.03,19.45],[606.04,12.3],[606.05,8.85],[606.06,25.74],[606.07,16.33]]]
["binance-futures","BNBUSDT",1727222357186,[[606.02,12.03],[606.01,0.66],[606.0,55.16],[605.99,0.91],[605.98,5.17]],[[606.03,19.6],[606.04,12.3],[606.05,8.85],[606.06,25.74],[606.07,16.21]]]
["binance-futures","BNBUSDT",1727222357436,[[606.02,12.03],[606.01,0.66],[606.0,55.16],[605.99,0.91],[605.98,5.17]],[[606.03,18.87],[606.04,12.3],[606.05,8.85],[606.06,25.74],[606.07,16.21]]]
["binance-futures","BNBUSDT",1727222357479,[[606.02,12.03],[606.01,0.66],[606.0,55.16],[605.99,0.91],[605.98,5.17]],[[606.03,18.87],[606.04,12.3],[606.05,8.85],[606.06,25.74],[606.07,14.65]]]
["binance-futures","BNBUSDT",1727222357539,[[606.02,14.14],[606.01,0.66],[606.0,55.16],[605.99,0.91],[605.98,5.17]],[[606.03,18.82],[606.04,12.3],[606.05,8.85],[606.06,25.74],[606.07,14.65]]]
["binance-futures","BNBUSDT",1727222357591,[[606.02,14.84],[606.01,0.66],[606.0,55.16],[605.99,0.91],[605.98,5.17]],[[606.03,18.82],[606.04,12.3],[606.05,8.85],[606.06,25.74],[606.07,14.65]]]
["binance-futures","BNBUSDT",1727222357851,[[606.02,12.71],[606.01,0.66],[606.0,55.16],[605.99,0.91],[605.98,5.17]],[[606.03,18.81],[606.04,12.3],[606.05,8.85],[606.06,25.74],[606.07,14.65]]]
["binance-futures","BNBUSDT",1727222357972,[[606.02,12.71],[606.01,0.66],[606.0,55.16],[605.99,0.91],[605.98,5.17]],[[606.03,18.79],[606.04,12.3],[606.05,8.85],[606.06,25.74],[606.07,14.65]]]
["binance-futures","BNBUSDT",1727222358094,[[606.02,12.71],[606.01,0.66],[606.0,55.16],[605.99,0.91],[605.98,5.17]],[[606.03,18.8],[606.04,12.3],[606.05,8.85],[606.06,25.74],[606.07,14.65]]]
["binance-futures","BNBUSDT",1727222358198,[[606.02,12.69],[606.01,0.66],[606.0,55.16],[605.99,0.91],[605.98,5.17]],[[606.03,18.8],[606.04,12.3],[606.05,8.85],[606.06,25.74],[606.07,14.65]]]
["binance-futures","BNBUSDT",1727222358236,[[606.02,14.82],[606.01,0.66],[606.0,55.16],[605.99,0.91],[605.98,5.17]],[[606.03,18.8],[606.04,12.3],[606.05,8.85],[606.06,25.74],[606.07,14.65]]]
["binance-futures","BNBUSDT",1727222358487,[[606.02,14.84],[606.01,0.66],[606.0,55.16],[605.99,0.91],[605.98,5.17]],[[606.03,18.81],[606.04,12.3],[606.05,8.85],[606.06,25.74],[606.07,14.65]]]
["binance-futures","BNBUSDT",1727222358590,[[606.02,14.84],[606.01,0.66],[606.0,55.16],[605.99,0.91],[605.98,5.17]],[[606.03,18.83],[606.04,12.3],[606.05,8.85],[606.06,25.74],[606.07,14.65]]]
["binance-futures","BNBUSDT",1727222358852,[[606.02,12.71],[606.01,0.66],[606.0,55.16],[605.99,0.91],[605.98,5.17]],[[606.03,18.83],[606.04,12.3],[606.05,8.85],[606.06,25.74],[606.07,14.65]]]
["binance-futures","BNBUSDT",1727222359391,[[606.02,12.71],[606.01,0.66],[606.0,55.16],[605.99,0.91],[605.98,5.17]],[[606.03,18.89],[606.04,12.3],[606.05,8.85],[606.06,25.74],[606.07,14.65]]]
["binance-futures","BNBUSDT",1727222359422,[[606.02,13.03],[606.01,0.66],[606.0,55.16],[605.99,0.91],[605.98,5.17]],[[606.03,18.92],[606.04,12.3],[606.05,8.85],[606.06,25.74],[606.07,14.65]]]
["binance-futures","BNBUSDT",1727222359591,[[606.02,13.03],[606.01,0.66],[606.0,55.16],[605.99,0.91],[605.98,5.17]],[[606.03,18.91],[606.04,12.3],[606.05,8.85],[606.06,25.74],[606.07,14.65]]]
["binance-futures","BNBUSDT",1727222359649,[[606.02,13.03],[606.01,0.66],[606.0,55.16],[605.99,0.91],[605.98,5.17]],[[606.03,18.93],[606.04,12.3],[606.05,8.85],[606.06,25.74],[606.07,14.65]]]
["binance-futures","BNBUSDT",1727222359726,[[606.02,13.03],[606.01,0.66],[606.0,55.16],[605.99,0.91],[605.98,5.17]],[[606.03,19.66],[606.04,12.3],[606.05,8.85],[606.06,25.74],[606.07,14.65]]]
["binance-futures","BNBUSDT",1727222359809,[[606.02,12.64],[606.01,0.66],[606.0,55.16],[605.99,0.91],[605.98,5.17]],[[606.03,19.66],[606.04,12.3],[606.05,8.85],[606.06,25.74],[606.07,14.65]]]
["binance-futures","BNBUSDT",1727222359963,[[606.02,10.39],[606.0,55.16],[605.99,0.91],[605.98,5.17]],[[606.03,21.27],[606.04,12.3],[606.05,8.85],[606.06,25.74],[606.07,14.65]]]
["binance-futures","BNBUSDT",1727222360022,[[606.02,10.39],[606.0,55.16],[605.99,0.91],[605.98,0.66],[605.75,7.19]],[[606.03,21.27],[606.04,12.3],[606.05,8.85],[606.06,25.74],[606.07,14.65]]]
["binance-futures","BNBUSDT",1727222360075,[[606.02,10.39],[606.0,55.16],[605.99,0.91],[605.98,0.66],[605.92,12.4]],[[606.03,21.27],[606.04,12.3],[606.05,8.85],[606.06,25.74],[606.07,14.65]]]
["binance-futures","BNBUSDT",1727222360133,[[606.02,10.39],[606.0,55.16],[605.99,0.91],[605.98,5.17],[605.94,7.27]],[[606.03,21.27],[606.04,12.3],[606.05,8.85],[606.06,25.74],[606.07,14.65]]]
["binance-futures","BNBUSDT",1727222360236,[[606.02,10.39],[606.01,0.66],[606.0,55.16],[605.99,0.91],[605.98,5.17]],[[606.03,18.95],[606.04,12.3],[606.05,8.85],[606.06,24.03],[606.07,14.65]]]
["binance-futures","BNBUSDT",1727222360288,[[606.02,10.39],[606.01,0.66],[606.0,55.16],[605.99,0.91],[605.98,5.3]],[[606.03,18.7],[606.04,12.3],[606.05,8.85],[606.06,24.03],[606.07,14.65]]]
["binance-futures","BNBUSDT",1727222360321,[[606.02,11.03],[606.01,0.66],[606.0,55.16],[605.99,0.91],[605.98,5.3]],[[606.03,18.78],[606.04,12.3],[606.05,8.85],[606.06,24.03],[606.07,14.65]]]
["binance-futures","BNBUSDT",1727222360410,[[606.02,11.05],[606.01,0.66],[606.0,55.16],[605.99,0.91],[605.98,5.3]],[[606.03,19.44],[606.04,12.3],[606.05,8.85],[606.06,24.03],[606.07,14.65]]]
["binance-futures","BNBUSDT",1727222360505,[[606.02,11.05],[606.01,0.66],[606.0,55.16],[605.99,0.91],[605.98,5.3]],[[606.03,19.46],[606.04,12.3],[606.05,8.85],[606.06,24.03],[606.07,16.36]]]
["binance-futures","BNBUSDT",1727222361214,[[606.02,10.39],[606.01,0.66],[606.0,55.16],[605.99,0.91],[605.98,5.3]],[[606.03,19.48],[606.04,12.3],[606.05,8.85],[606.06,24.03],[606.07,16.36]]]
["binance-futures","BNBUSDT",1727222361288,[[606.02,10.39],[606.01,0.66],[606.0,55.16],[605.99,0.91],[605.98,5.3]],[[606.03,19.53],[606.04,12.3],[606.05,8.85],[606.06,24.03],[606.07,16.36]]]
["binance-futures","BNBUSDT",1727222361322,[[606.02,10.39],[606.01,0.66],[606.0,55.16],[605.99,0.91],[605.98,5.3]],[[606.03,18.76],[606.04,12.3],[606.05,8.85],[606.06,24.03],[606.07,16.36]]]
["binance-futures","BNBUSDT",1727222361381,[[606.02,10.39],[606.01,0.66],[606.0,55.16],[605.99,0.91],[605.98,5.3]],[[606.03,18.78],[606.04,12.3],[606.05,8.85],[606.06,24.03],[606.07,16.36]]]
["binance-futures","BNBUSDT",1727222361446,[[606.02,10.39],[606.01,0.66],[606.0,55.16],[605.99,0.91],[605.98,5.3]],[[606.03,18.83],[606.04,12.3],[606.05,8.85],[606.06,24.03],[606.07,16.36]]]
["binance-futures","BNBUSDT",1727222361494,[[606.02,10.39],[606.01,0.66],[606.0,55.16],[605.99,0.91],[605.98,5.3]],[[606.03,18.88],[606.04,12.3],[606.05,8.85],[606.06,24.03],[606.07,16.36]]]
["binance-futures","BNBUSDT",1727222362047,[[606.02,10.39],[606.01,0.66],[606.0,55.16],[605.99,0.91],[605.98,5.3]],[[606.03,21.24],[606.04,12.3],[606.05,8.85],[606.06,24.03],[606.07,16.36]]]
["binance-futures","BNBUSDT",1727222362103,[[606.02,10.39],[606.01,0.66],[606.0,55.16],[605.99,0.91],[605.98,5.3]],[[606.03,21.51],[606.04,12.3],[606.05,8.85],[606.06,24.03],[606.07,16.36]]]
["binance-futures","BNBUSDT",1727222362172,[[606.02,11.05],[606.01,0.66],[606.0,55.16],[605.99,0.91],[605.98,5.3]],[[606.03,19.17],[606.04,12.3],[606.05,8.85],[606.06,24.03],[606.07,16.36]]]
["binance-futures","BNBUSDT",1727222362241,[[606.02,10.8],[606.01,0.66],[606.0,55.16],[605.99,0.91],[605.98,5.3]],[[606.03,19.88],[606.04,12.3],[606.05,8.85],[606.06,24.03],[606.07,14.65]]]
["binance-futures","BNBUSDT",1727222362270,[[606.02,10.8],[606.01,0.66],[606.0,55.16],[605.99,0.91],[605.98,5.3]],[[606.03,19.86],[606.04,12.3],[606.05,8.85],[606.06,24.03],[606.07,14.65]]]
["binance-futures","BNBUSDT",1727222362429,[[606.02,12.92],[606.01,0.66],[606.0,55.16],[605.99,0.91],[605.98,5.3]],[[606.03,19.18],[606.04,12.3],[606.05,8.85],[606.06,24.03],[606.07,14.65]]]
["binance-futures","BNBUSDT",1727222362472,[[606.02,12.93],[606.01,0.66],[606.0,55.16],[605.99,0.91],[605.98,5.3]],[[606.03,19.18],[606.04,12.3],[606.05,8.85],[606.06,24.03],[606.07,14.65]]]
["binance-futures","BNBUSDT",1727222362526,[[606.02,12.93],[606.01,0.66],[606.0,55.16],[605.99,0.91],[605.98,5.3]],[[606.03,19.09],[606.04,12.3],[606.05,8.85],[606.06,24.03],[606.07,16.36]]]
["binance-futures","BNBUSDT",1727222362937,[[606.02,10.8],[606.01,0.66],[606.0,55.16],[605.99,0.91],[605.98,5.3]],[[606.03,19.11],[606.04,12.3],[606.05,8.85],[606.06,24.03],[606.07,16.36]]]
["binance-futures","BNBUSDT",1727222363060,[[606.02,10.14],[606.01,0.66],[606.0,55.16],[605.99,0.91],[605.98,5.3]],[[606.03,19.82],[606.04,12.3],[606.05,8.85],[606.06,24.03],[606.07,16.36]]]
["binance-futures","BNBUSDT",1727222363111,[[606.02,10.14],[606.0,55.16],[605.99,0.91],[605.98,5.3]],[[606.03,21.44],[606.04,12.3],[606.05,8.85],[606.06,24.03],[606.07,16.36]]]
["binance-futures","BNBUSDT",1727222363153,[[606.02,10.14],[606.0,55.16],[605.99,0.91],[605.98,5.3],[605.92,12.4]],[[606.03,21.44],[606.04,12.3],[606.05,8.85],[606.06,24.03],[606.07,16.36]]]
["binance-futures","BNBUSDT",1727222363211,[[606.02,10.14],[606.0,55.16],[605.99,0.91],[605.98,5.3],[605.94,7.27]],[[606.03,21.44],[606.04,12.3],[606.05,8.85],[606.06,24.03],[606.07,16.36]]]
["binance-futures","BNBUSDT",1727222363319,[[606.02,10.14],[606.0,55.16],[605.99,0.91],[605.98,5.3],[605.94,7.27]],[[606.03,21.51],[606.04,12.3],[606.05,8.85],[606.06,24.03],[606.07,16.36]]]
["binance-futures","BNBUSDT",1727222363367,[[606.02,10.78],[606.01,0.66],[606.0,55.16],[605.99,0.91],[605.98,5.3]],[[606.03,19.89],[606.04,12.3],[606.05,8.85],[606.06,24.03],[606.07,16.36]]]
["binance-futures","BNBUSDT",1727222363484,[[606.02,10.18],[606.01,0.66],[606.0,55.16],[605.99,0.91],[605.98,5.3]],[[606.03,21.5],[606.04,12.3],[606.05,8.85],[606.06,24.03],[606.07,16.36]]]
["binance-futures","BNBUSDT",1727222363591,[[606.02,10.18],[606.01,0.66],[606.0,55.16],[605.99,0.91],[605.98,5.3]],[[606.03,22.57],[606.04,12.3],[606.05,8.85],[606.06,24.03],[606.07,16.36]]]
["binance-futures","BNBUSDT",1727222363678,[[606.02,10.18],[606.01,0.66],[606.0,55.16],[605.99,0.91],[605.98,5.3]],[[606.03,21.86],[606.04,12.3],[606.05,8.85],[606.06,24.03],[606.07,16.36]]]
["binance-futures","BNBUSDT",1727222363862,[[606.02,10.18],[606.01,0.66],[606.0,55.16],[605.99,0.91],[605.98,5.3]],[[606.03,22.55],[606.04,12.3],[606.05,8.85],[606.06,24.03],[606.07,16.36]]]
["binance-futures","BNBUSDT",1727222364413,[[606.02,10.18],[606.01,0.66],[606.0,55.16],[605.99,0.91],[605.98,5.3]],[[606.03,20.94],[606.04,12.3],[606.05,8.85],[606.06,24.03],[606.07,16.36]]]
["binance-futures","BNBUSDT",1727222364532,[[606.02,10.82],[606.01,0.66],[606.0,55.16],[605.99,0.91],[605.98,5.3]],[[606.03,20.86],[606.04,12.3],[606.05,8.85],[606.06,24.03],[606.07,16.36]]]
["binance-futures","BNBUSDT",1727222365060,[[606.02,10.8],[606.01,0.66],[606.0,55.16],[605.99,0.91],[605.98,5.3]],[[606.03,20.75],[606.04,12.3],[606.05,8.85],[606.06,24.03],[606.07,16.36]]]
["binance-futures","BNBUSDT",1727222365110,[[606.02,10.8],[606.01,0.66],[606.0,55.16],[605.99,0.91],[605.98,5.3]],[[606.03,20.8],[606.04,12.3],[606.05,8.85],[606.06,24.03],[606.07,16.36]]]
["binance-futures","BNBUSDT",1727222365201,[[606.02,10.16],[606.01,0.66],[606.0,55.16],[605.99,0.91],[605.98,5.3]],[[606.03,20.8],[606.04,12.3],[606.05,8.85],[606.06,24.03],[606.07,16.36]]]
["binance-futures","BNBUSDT",1727222365288,[[606.02,10.16],[606.01,0.66],[606.0,55.16],[605.99,0.91],[605.98,5.3]],[[606.03,22.41],[606.04,12.3],[606.05,8.85],[606.06,24.03],[606.07,16.36]]]
["binance-futures","BNBUSDT",1727222365368,[[606.02,10.16],[606.01,0.66],[606.0,55.16],[605.99,0.91],[605.98,5.3]],[[606.03,22.44],[606.04,12.3],[606.05,8.85],[606.06,24.03],[606.07,16.36]]]
["binance-futures","BNBUSDT",1727222365415,[[606.02,10.16],[606.01,0.66],[606.0,55.16],[605.99,0.91],[605.98,5.3]],[[606.03,20.81],[606.04,12.3],[606.05,8.85],[606.06,24.03],[606.07,16.36]]]
["binance-futures","BNBUSDT",1727222365482,[[606.02,10.16],[606.01,0.66],[606.0,55.16],[605.99,0.91],[605.98,5.3]],[[606.03,22.42],[606.04,12.3],[606.05,8.85],[606.06,24.03],[606.07,16.36]]]
["binance-futures","BNBUSDT",1727222366097,[[606.02,10.16],[606.01,0.66],[606.0,55.16],[605.99,0.91],[605.98,5.3]],[[606.03,22.39],[606.04,12.3],[606.05,8.85],[606.06,24.03],[606.07,16.36]]]
["binance-futures","BNBUSDT",1727222366243,[[606.02,10.8],[606.01,0.66],[606.0,55.16],[605.99,0.91],[605.98,5.3]],[[606.03,20.07],[606.04,12.3],[606.05,8.85],[606.06,24.03],[606.07,16.36]]]
["binance-futures","BNBUSDT",1727222366299,[[606.02,10.82],[606.01,0.66],[606.0,55.16],[605.99,0.91],[605.98,5.3]],[[606.03,20.78],[606.04,12.3],[606.05,8.85],[606.06,24.03],[606.07,16.36]]]
["binance-futures","BNBUSDT",1727222366453,[[606.02,10.82],[606.01,0.66],[606.0,55.16],[605.99,0.91],[605.98,5.3]],[[606.03,20.78],[606.04,12.3],[606.05,8.85],[606.06,24.03],[606.07,16.36]]]
["binance-futures","BNBUSDT",1727222366564,[[606.02,10.82],[606.01,0.66],[606.0,55.16],[605.99,0.91],[605.98,5.3]],[[606.03,20.78],[606.04,12.3],[606.05,8.85],[606.06,24.03],[606.07,16.36]]]
["binance-futures","BNBUSDT",1727222366728,[[606.02,10.82],[606.01,0.66],[606.0,55.16],[605.99,0.91],[605.98,5.3]],[[606.03,20.75],[606.04,12.3],[606.05,8.85],[606.06,24.03],[606.07,16.36]]]
["binance-futures","BNBUSDT",1727222366858,[[606.02,15.87],[606.01,0.66],[606.0,55.16],[605.99,0.91],[605.98,5.3]],[[606.03,19.38],[606.04,12.3],[606.05,8.85],[606.06,17.03],[606.07,7.64]]]
["binance-futures","BNBUSDT",1727222366903,[[606.02,15.33],[606.01,0.66],[606.0,55.16],[605.99,0.91],[605.98,5.3]],[[606.03,20.74],[606.04,10.57],[606.05,8.85],[606.06,17.03],[606.07,7.64]]]
["binance-futures","BNBUSDT",1727222366979,[[606.02,15.33],[606.01,0.66],[606.0,55.16],[605.99,0.91],[605.98,5.3]],[[606.03,20.29],[606.04,10.57],[606.05,8.85],[606.06,17.03],[606.07,7.64]]]
["binance-futures","BNBUSDT",1727222367051,[[606.02,15.33],[606.01,0.66],[606.0,55.16],[605.99,0.91],[605.98,5.3]],[[606.03,20.29],[606.04,10.57],[606.05,8.85],[606.06,17.03],[606.07,9.35]]]
["binance-futures","BNBUSDT",1727222367121,[[606.02,15.33],[606.01,0.66],[606.0,55.16],[605.99,0.91],[605.98,5.3]],[[606.03,20.31],[606.04,10.57],[606.05,8.85],[606.06,17.03],[606.07,9.35]]]
["binance-futures","BNBUSDT",1727222367551,[[606.02,15.33],[606.01,0.66],[606.0,55.16],[605.99,0.91],[605.98,5.3]],[[606.03,20.32],[606.04,10.57],[606.05,8.85],[606.06,17.03],[606.07,9.35]]]
["binance-futures","BNBUSDT",1727222367584,[[606.02,15.33],[606.01,0.66],[606.0,55.16],[605.99,0.91],[605.98,5.3]],[[606.03,20.34],[606.04,10.57],[606.05,8.85],[606.06,17.03],[606.07,9.35]]]
["binance-futures","BNBUSDT",1727222367842,[[605.99,4.64],[605.98,0.13]],[[606.0,31.17],[606.01,18.84],[606.02,20.86],[606.03,19.72],[606.04,10.22]]]
["binance-futures","BNBUSDT",1727222367894,[[605.99,4.64],[605.98,0.13],[605.94,2.5],[605.92,0.04],[605.9,5.46]],[[606.0,33.03],[606.01,24.33],[606.02,19.52],[606.03,19.67],[606.04,10.22]]]
["binance-futures","BNBUSDT",1727222367946,[[605.99,4.67],[605.98,0.13],[605.92,1.69],[605.91,3.49],[605.9,5.46]],[[606.0,33.29],[606.01,24.33],[606.02,19.52],[606.03,18.7],[606.04,10.54]]]
["binance-futures","BNBUSDT",1727222367996,[[605.99,4.67],[605.98,0.13],[605.92,1.69],[605.91,3.49],[605.9,5.46]],[[606.0,34.56],[606.01,24.33],[606.02,19.53],[606.03,21.16],[606.04,10.54]]]
["binance-futures","BNBUSDT",1727222368048,[[605.99,4.67],[605.98,0.13],[605.92,1.69],[605.91,3.49],[605.9,5.46]],[[606.0,34.89],[606.01,24.33],[606.02,19.53],[606.03,20.83],[606.04,10.54]]]
["binance-futures","BNBUSDT",1727222368106,[[605.97,0.92],[605.92,0.04],[605.91,3.49],[605.9,7.11]],[[605.98,18.22],[605.99,19.56],[606.0,29.54],[606.01,15.41],[606.02,19.85]]]
["binance-futures","BNBUSDT",1727222368150,[[605.97,5.19],[605.94,4.51],[605.92,4.55],[605.91,3.49],[605.9,7.11]],[[605.98,13.25],[605.99,18.37],[606.0,29.54],[606.01,14.41],[606.02,19.85]]]
["binance-futures","BNBUSDT",1727222368209,[[605.97,5.22],[605.94,4.51],[605.92,4.55],[605.91,3.49],[605.9,7.11]],[[605.98,14.99],[605.99,18.37],[606.0,26.81],[606.01,14.41],[606.02,18.14]]]
["binance-futures","BNBUSDT",1727222368261,[[605.97,5.22],[605.94,4.51],[605.92,4.55],[605.91,3.49],[605.9,5.44]],[[605.98,15.12],[605.99,18.37],[606.0,26.81],[606.01,14.41],[606.02,18.14]]]
["binance-futures","BNBUSDT",1727222368314,[[605.97,5.22],[605.94,4.51],[605.92,4.55],[605.91,3.49],[605.9,5.44]],[[605.98,15.12],[605.99,18.37],[606.0,26.82],[606.01,14.41],[606.02,18.14]]]
["binance-futures","BNBUSDT",1727222368365,[[605.97,5.22],[605.94,4.51],[605.92,4.55],[605.91,3.49],[605.9,5.44]],[[605.98,15.24],[605.99,18.37],[606.0,26.04],[606.01,15.07],[606.02,18.14]]]
["binance-futures","BNBUSDT",1727222368420,[[605.97,5.22],[605.94,4.51],[605.92,4.55],[605.91,3.49],[605.9,5.44]],[[605.98,15.33],[605.99,18.37],[606.0,25.95],[606.01,15.07],[606.02,18.14]]]
["binance-futures","BNBUSDT",1727222368471,[[605.97,0.94],[605.94,4.51],[605.92,4.55],[605.91,3.49],[605.9,5.44]],[[605.98,18.25],[605.99,18.37],[606.0,24.68],[606.01,15.07],[606.02,18.14]]]
["binance-futures","BNBUSDT",1727222368521,[[605.92,9.42],[605.91,3.46],[605.9,8.3]],[[605.93,17.03],[605.94,10.81],[605.95,12.0],[605.96,1.9],[605.97,11.21]]]
["binance-futures","BNBUSDT",1727222368574,[[605.92,9.42],[605.91,1.03],[605.9,8.3],[605.85,2.71],[605.81,0.25]],[[605.93,17.39],[605.94,10.81],[605.95,12.0],[605.96,1.9],[605.97,11.21]]]
["binance-futures","BNBUSDT",1727222368625,[[605.92,9.45],[605.91,1.03],[605.9,8.3],[605.85,3.94],[605.81,1.88]],[[605.93,17.89],[605.94,10.81],[605.95,11.84],[605.96,2.06],[605.97,11.21]]]
["binance-futures","BNBUSDT",1727222368726,[[605.92,9.45],[605.91,1.03],[605.9,8.3],[605.85,3.94],[605.81,1.88]],[[605.93,18.02],[605.94,10.81],[605.95,11.84],[605.96,2.06],[605.97,11.21]]]
["binance-futures","BNBUSDT",1727222368894,[[605.92,9.47],[605.91,1.03],[605.9,8.3],[605.85,3.94],[605.83,2.02]],[[605.93,18.17],[605.94,10.81],[605.95,11.84],[605.96,2.06],[605.97,11.21]]]
["binance-futures","BNBUSDT",1727222368927,[[605.92,9.47],[605.91,1.03],[605.9,8.3],[605.85,3.94],[605.83,1.36]],[[605.93,18.28],[605.94,10.81],[605.95,11.84],[605.96,2.06],[605.97,11.21]]]
["binance-futures","BNBUSDT",1727222368987,[[605.92,9.47],[605.91,1.03],[605.9,8.3],[605.85,3.94],[605.83,1.36]],[[605.93,19.52],[605.94,10.81],[605.95,11.84],[605.96,2.06],[605.97,10.18]]]
["binance-futures","BNBUSDT",1727222369104,[[605.92,9.48],[605.91,1.03],[605.9,8.3],[605.85,3.94],[605.83,1.36]],[[605.93,19.56],[605.94,10.81],[605.95,11.84],[605.96,2.06],[605.97,10.18]]]
["binance-futures","BNBUSDT",1727222369262,[[605.92,9.48],[605.91,1.03],[605.9,8.3],[605.85,3.94],[605.83,1.36]],[[605.93,19.4],[605.94,10.81],[605.95,11.84],[605.96,0.16],[605.97,10.18]]]
["binance-futures","BNBUSDT",1727222369316,[[605.92,17.35],[605.91,1.03],[605.9,8.3],[605.88,3.13],[605.85,3.94]],[[605.93,2.73],[605.94,2.46],[605.95,8.72],[605.96,0.16],[605.97,8.99]]]
["binance-futures","BNBUSDT",1727222369369,[[605.92,17.83],[605.91,1.03],[605.9,8.3],[605.88,7.64],[605.85,5.8]],[[605.93,2.95],[605.95,8.05],[605.96,0.16],[605.97,4.33],[605.98,3.51]]]
["binance-futures","BNBUSDT",1727222369421,[[605.92,19.48],[605.91,3.27],[605.9,8.3],[605.88,7.64],[605.85,5.8]],[[605.93,2.95],[605.95,7.39],[605.96,0.16],[605.97,4.33],[605.98,3.33]]]
["binance-futures","BNBUSDT",1727222369472,[[605.92,15.75],[605.91,3.27],[605.9,8.3],[605.88,7.64],[605.85,5.8]],[[605.93,5.06],[605.95,7.39],[605.96,0.16],[605.97,4.33],[605.98,3.34]]]
["binance-futures","BNBUSDT",1727222369523,[[605.92,15.75],[605.91,3.27],[605.9,8.3],[605.88,7.64],[605.85,3.94]],[[605.93,6.26],[605.95,8.05],[605.96,0.16],[605.97,5.56],[605.98,4.57]]]
["binance-futures","BNBUSDT",1727222369576,[[605.92,13.77],[605.91,3.27],[605.9,8.3],[605.88,7.64],[605.85,3.94]],[[605.93,4.69],[605.95,8.05],[605.96,0.16],[605.97,7.27],[605.98,4.57]]]
["binance-futures","BNBUSDT",1727222369624,[[605.92,13.23],[605.91,3.27],[605.9,8.3],[605.88,7.64],[605.85,3.94]],[[605.93,4.26],[605.95,8.05],[605.96,0.16],[605.97,7.27],[605.98,4.57]]]
["binance-futures","BNBUSDT",1727222369681,[[605.92,11.77],[605.91,3.27],[605.9,8.3],[605.88,7.64],[605.85,3.94]],[[605.93,5.34],[605.94,1.81],[605.95,8.05],[605.96,0.16],[605.97,7.27]]]
["binance-futures","BNBUSDT",1727222369721,[[605.92,11.77],[605.91,3.27],[605.9,8.3],[605.88,7.64],[605.85,3.94]],[[605.93,5.34],[605.94,1.81],[605.95,8.05],[605.96,0.16],[605.97,7.28]]]
["binance-futures","BNBUSDT",1727222369851,[[605.92,11.77],[605.91,3.27],[605.9,8.3],[605.88,8.3],[605.85,3.94]],[[605.93,8.84],[605.94,1.81],[605.95,8.05],[605.96,0.16],[605.97,7.28]]]
["binance-futures","BNBUSDT",1727222369910,[[605.92,11.77],[605.91,3.27],[605.9,8.3],[605.88,8.3],[605.85,3.94]],[[605.93,10.17],[605.94,2.47],[605.95,8.05],[605.96,0.16],[605.97,7.28]]]
["binance-futures","BNBUSDT",1727222370060,[[605.92,10.14],[605.91,3.27],[605.9,8.3],[605.88,8.3],[605.85,3.94]],[[605.93,10.14],[605.94,2.47],[605.95,8.05],[605.96,0.16],[605.97,7.28]]]
["binance-futures","BNBUSDT",1727222370132,[[605.92,10.14],[605.91,3.27],[605.9,8.3],[605.89,0.95],[605.88,8.3]],[[605.93,10.3],[605.94,2.47],[605.95,8.05],[605.96,0.82],[605.97,7.28]]]
["binance-futures","BNBUSDT",1727222370288,[[605.92,10.14],[605.91,3.27],[605.9,8.3],[605.89,0.95],[605.88,8.48]],[[605.93,10.3],[605.94,2.47],[605.95,8.05],[605.96,0.82],[605.97,7.28]]]
["binance-futures","BNBUSDT",1727222370363,[[605.92,10.14],[605.91,3.27],[605.9,8.3],[605.89,0.95],[605.88,8.48]],[[605.93,11.27],[605.94,2.47],[605.95,8.05],[605.96,0.82],[605.97,7.28]]]
["binance-futures","BNBUSDT",1727222370414,[[605.92,10.14],[605.91,1.03],[605.9,8.96],[605.89,0.95],[605.88,8.48]],[[605.93,11.27],[605.94,2.47],[605.95,8.05],[605.96,0.82],[605.97,7.28]]]
["binance-futures","BNBUSDT",1727222370555,[[605.92,10.07],[605.91,1.03],[605.9,8.96],[605.89,0.95],[605.88,8.48]],[[605.93,11.27],[605.94,2.47],[605.95,8.05],[605.96,0.82],[605.97,7.28]]]
["binance-futures","BNBUSDT",1727222370770,[[605.92,10.07],[605.91,1.03],[605.9,8.96],[605.89,0.95],[605.88,8.48]],[[605.93,11.22],[605.94,2.47],[605.95,8.05],[605.96,0.82],[605.97,7.28]]]
["binance-futures","BNBUSDT",1727222371298,[[605.92,10.63],[605.91,1.03],[605.9,8.96],[605.89,0.95],[605.88,8.48]],[[605.93,11.12],[605.94,2.47],[605.95,8.05],[605.96,0.82],[605.97,7.28]]]
["binance-futures","BNBUSDT",1727222372083,[[605.92,5.54],[605.91,0.37],[605.9,8.96],[605.89,0.95],[605.88,8.48]],[[605.93,10.33],[605.94,2.47],[605.95,8.05],[605.96,0.82],[605.97,7.28]]]
["binance-futures","BNBUSDT",1727222372133,[[605.92,5.54],[605.91,0.37],[605.9,4.45],[605.89,0.95],[605.88,8.48]],[[605.93,10.33],[605.94,2.47],[605.95,8.05],[605.96,0.82],[605.97,7.28]]]
["binance-futures","BNBUSDT",1727222372350,[[605.92,5.54],[605.91,0.37],[605.9,3.79],[605.89,0.95],[605.88,3.97]],[[605.93,13.19],[605.94,2.47],[605.95,8.05],[605.96,0.82],[605.97,7.28]]]
["binance-futures","BNBUSDT",1727222372400,[[605.92,0.64],[605.91,0.37],[605.9,3.79],[605.89,0.29],[605.88,0.95]],[[605.93,16.0],[605.94,2.47],[605.95,8.05],[605.96,0.82],[605.97,5.57]]]
["binance-futures","BNBUSDT",1727222372502,[[605.92,0.7],[605.91,0.37],[605.9,3.79],[605.89,0.29],[605.88,5.46]],[[605.93,16.0],[605.94,2.47],[605.95,8.05],[605.96,0.82],[605.97,5.57]]]
["binance-futures","BNBUSDT",1727222372556,[[605.92,5.28],[605.91,0.37],[605.9,3.79],[605.89,0.95],[605.88,5.46]],[[605.93,15.97],[605.94,2.47],[605.95,8.05],[605.96,0.82],[605.97,5.57]]]
["binance-futures","BNBUSDT",1727222372663,[[605.9,6.57],[605.89,0.95],[605.88,5.46]],[[605.91,23.56],[605.92,17.34],[605.93,12.9],[605.94,2.47],[605.95,9.48]]]
["binance-futures","BNBUSDT",1727222372712,[[605.9,6.57],[605.89,0.95],[605.88,5.46],[605.82,2.18],[605.8,7.26]],[[605.91,23.56],[605.92,17.34],[605.93,12.9],[605.94,2.47],[605.95,9.48]]]
["binance-futures","BNBUSDT",1727222372768,[[605.9,6.57],[605.89,0.95],[605.88,5.46],[605.82,2.18],[605.8,7.26]],[[605.91,23.58],[605.92,17.34],[605.93,12.88],[605.94,2.47],[605.95,9.48]]]
["binance-futures","BNBUSDT",1727222372807,[[605.9,6.6],[605.89,0.95],[605.88,5.46],[605.82,2.18],[605.8,7.26]],[[605.91,23.61],[605.92,17.34],[605.93,12.88],[605.94,2.47],[605.95,9.48]]]
["binance-futures","BNBUSDT",1727222372871,[[605.9,6.6],[605.89,0.95],[605.88,5.46],[605.82,2.18],[605.8,7.26]],[[605.91,23.95],[605.92,17.34],[605.93,12.54],[605.94,2.47],[605.95,9.48]]]
["binance-futures","BNBUSDT",1727222372926,[[605.9,6.6],[605.89,0.95],[605.88,5.46],[605.82,2.18],[605.8,7.26]],[[605.91,25.67],[605.92,17.34],[605.93,12.45],[605.94,2.47],[605.95,9.48]]]
["binance-futures","BNBUSDT",1727222372978,[[605.9,6.62],[605.89,0.95],[605.88,5.46],[605.82,2.18],[605.8,7.26]],[[605.91,26.97],[605.92,17.34],[605.93,11.18],[605.94,2.47],[605.95,9.48]]]
["binance-futures","BNBUSDT",1727222373036,[[605.9,6.62],[605.89,0.95],[605.88,5.46],[605.84,0.69],[605.82,2.18]],[[605.91,26.97],[605.92,16.65],[605.93,11.18],[605.94,2.47],[605.95,9.48]]]
["binance-futures","BNBUSDT",1727222373086,[[605.9,6.62],[605.89,0.95],[605.88,5.46],[605.84,0.69],[605.82,2.18]],[[605.91,27.03],[605.92,16.65],[605.93,11.12],[605.94,2.47],[605.95,9.48]]]
["binance-futures","BNBUSDT",1727222373138,[[605.9,6.62],[605.89,0.29],[605.88,5.46],[605.84,0.69],[605.82,2.18]],[[605.91,27.87],[605.92,16.65],[605.93,10.25],[605.94,2.47],[605.95,9.48]]]
["binance-futures","BNBUSDT",1727222373292,[[605.9,6.62],[605.89,0.29],[605.88,5.46],[605.84,0.69],[605.82,2.18]],[[605.91,27.91],[605.92,16.65],[605.93,10.25],[605.94,2.47],[605.95,9.48]]]
["binance-futures","BNBUSDT",1727222373407,[[605.9,6.62],[605.89,0.29],[605.88,5.46],[605.84,0.69],[605.83,2.02]],[[605.91,27.91],[605.92,16.65],[605.93,10.13],[605.94,2.47],[605.95,9.48]]]
["binance-futures","BNBUSDT",1727222373566,[[605.9,6.61],[605.89,0.29],[605.88,5.46],[605.84,0.69],[605.83,2.02]],[[605.91,27.91],[605.92,16.65],[605.93,10.13],[605.94,2.47],[605.95,9.48]]]
["binance-futures","BNBUSDT",1727222373667,[[605.9,6.61],[605.89,0.29],[605.88,5.46],[605.85,3.37],[605.84,0.69]],[[605.91,36.3],[605.92,16.65],[605.93,10.13],[605.94,2.47],[605.95,9.48]]]
["binance-futures","BNBUSDT",1727222373721,[[605.9,5.51],[605.89,0.29],[605.88,4.8],[605.86,12.93],[605.85,3.37]],[[605.91,36.3],[605.92,16.65],[605.93,10.13],[605.94,2.47],[605.95,9.48]]]
["binance-futures","BNBUSDT",1727222373821,[[605.9,5.51],[605.89,0.29],[605.88,4.8],[605.87,0.66],[605.86,12.93]],[[605.91,36.42],[605.92,16.65],[605.93,10.13],[605.94,2.47],[605.95,9.48]]]
["binance-futures","BNBUSDT",1727222374024,[[605.9,5.51],[605.89,0.29],[605.88,0.29],[605.87,0.66],[605.86,12.93]],[[605.91,36.42],[605.92,16.65],[605.93,10.13],[605.94,2.47],[605.95,9.48]]]
["binance-futures","BNBUSDT",1727222374076,[[605.9,1.97],[605.89,0.29],[605.88,0.29],[605.86,7.76]],[[605.91,36.42],[605.92,16.65],[605.93,10.13],[605.94,2.47],[605.95,9.48]]]
["binance-futures","BNBUSDT",1727222374135,[[605.9,1.97],[605.89,0.29],[605.88,0.29],[605.86,7.76],[605.8,4.34]],[[605.91,36.58],[605.92,16.65],[605.93,10.13],[605.94,2.49],[605.95,9.64]]]
["binance-futures","BNBUSDT",1727222374327,[[605.9,1.97],[605.89,0.29],[605.88,0.29],[605.86,7.76],[605.8,5.0]],[[605.91,36.56],[605.92,16.65],[605.93,10.13],[605.94,2.49],[605.95,9.64]]]
["binance-futures","BNBUSDT",1727222374521,[[605.9,1.97],[605.89,0.29],[605.88,0.29],[605.86,7.76],[605.8,5.0]],[[605.91,36.69],[605.92,16.65],[605.93,10.13],[605.94,2.49],[605.95,9.64]]]
["binance-futures","BNBUSDT",1727222374595,[[605.9,1.97],[605.89,0.29],[605.88,0.29],[605.86,7.76],[605.81,10.23]],[[605.91,36.69],[605.92,16.65],[605.93,10.13],[605.94,2.49],[605.95,9.64]]]
["binance-futures","BNBUSDT",1727222374684,[[605.9,1.97],[605.89,0.29],[605.88,0.29],[605.86,7.76],[605.81,10.23]],[[605.91,36.69],[605.92,16.65],[605.93,10.13],[605.94,2.65],[605.95,9.64]]]
["binance-futures","BNBUSDT",1727222374833,[[605.9,1.97],[605.89,0.29],[605.88,0.29],[605.86,7.76],[605.81,10.23]],[[605.91,36.72],[605.92,16.65],[605.93,10.13],[605.94,2.65],[605.95,9.64]]]
["binance-futures","BNBUSDT",1727222374886,[[605.9,1.97],[605.89,0.29],[605.88,0.29],[605.86,7.76],[605.81,10.23]],[[605.91,36.73],[605.92,16.65],[605.93,10.13],[605.94,2.65],[605.95,9.64]]]
["binance-futures","BNBUSDT",1727222374956,[[605.9,1.97],[605.89,0.29],[605.88,0.29],[605.86,7.76],[605.81,10.23]],[[605.91,36.8],[605.92,16.65],[605.93,10.13],[605.94,2.65],[605.95,9.64]]]
["binance-futures","BNBUSDT",1727222375020,[[605.9,1.97],[605.89,0.29],[605.88,0.29],[605.86,7.76],[605.81,10.23]],[[605.91,36.83],[605.92,16.65],[605.93,10.13],[605.94,2.65],[605.95,9.64]]]
["binance-futures","BNBUSDT",1727222375116,[[605.9,1.97],[605.89,0.29],[605.88,0.29],[605.86,7.76],[605.81,10.23]],[[605.91,38.15],[605.92,16.65],[605.93,10.13],[605.94,2.65],[605.95,9.64]]]
["binance-futures","BNBUSDT",1727222375169,[[605.9,1.97],[605.89,0.29],[605.88,0.29],[605.86,7.76],[605.81,10.23]],[[605.91,38.16],[605.92,16.65],[605.93,10.13],[605.94,2.81],[605.95,9.64]]]
["binance-futures","BNBUSDT",1727222375289,[[605.9,1.97],[605.89,0.29],[605.88,0.29],[605.86,7.76],[605.81,10.23]],[[605.91,38.17],[605.92,16.65],[605.93,10.13],[605.94,2.81],[605.95,9.64]]]
["binance-futures","BNBUSDT",1727222375344,[[605.9,1.97],[605.89,0.29],[605.88,0.29],[605.86,7.76],[605.81,10.23]],[[605.91,38.2],[605.92,16.65],[605.93,10.13],[605.94,2.81],[605.95,9.64]]]
["binance-futures","BNBUSDT",1727222375651,[[605.9,1.97],[605.89,0.29],[605.88,0.29],[605.86,7.76],[605.81,10.23]],[[605.91,38.22],[605.92,16.65],[605.93,10.13],[605.94,2.81],[605.95,9.64]]]
["binance-futures","BNBUSDT",1727222375803,[[605.9,1.97],[605.89,0.29],[605.88,0.29],[605.86,7.76],[605.81,10.23]],[[605.91,38.22],[605.92,16.65],[605.93,10.13],[605.94,2.81],[605.95,7.87]]]
["binance-futures","BNBUSDT",1727222375998,[[605.9,1.97],[605.89,0.29],[605.88,0.29],[605.86,7.76],[605.81,10.23]],[[605.91,38.23],[605.92,16.65],[605.93,10.13],[605.94,2.81],[605.95,7.87]]]
["binance-futures","BNBUSDT",1727222376136,[[605.9,1.97],[605.89,0.29],[605.88,0.29],[605.86,7.76],[605.81,10.23]],[[605.91,38.22],[605.92,16.65],[605.93,10.13],[605.94,2.81],[605.95,7.87]]]
["binance-futures","BNBUSDT",1727222376383,[[605.9,1.97],[605.89,0.29],[605.88,0.29],[605.86,7.76],[605.81,10.23]],[[605.91,38.23],[605.92,16.65],[605.93,10.13],[605.94,2.81],[605.95,7.87]]]
["binance-futures","BNBUSDT",1727222376414,[[605.9,1.97],[605.89,0.29],[605.88,0.29],[605.86,7.76],[605.81,10.23]],[[605.91,38.25],[605.92,16.65],[605.93,10.13],[605.94,2.81],[605.95,7.87]]]
["binance-futures","BNBUSDT",1727222376633,[[605.9,1.97],[605.89,0.29],[605.88,0.29],[605.86,7.76],[605.81,10.23]],[[605.91,38.26],[605.92,16.65],[605.93,10.13],[605.94,2.81],[605.95,7.87]]]
["binance-futures","BNBUSDT",1727222376756,[[605.9,1.97],[605.89,0.29],[605.88,0.29],[605.86,7.76],[605.81,10.23]],[[605.91,38.27],[605.92,16.65],[605.93,10.13],[605.94,2.81],[605.95,7.87]]]
["binance-futures","BNBUSDT",1727222376865,[[605.9,1.96],[605.89,0.29],[605.88,0.29],[605.86,7.76],[605.81,10.23]],[[605.91,38.27],[605.92,16.65],[605.93,10.13],[605.94,2.81],[605.95,7.87]]]
["binance-futures","BNBUSDT",1727222377119,[[605.9,1.96],[605.89,0.29],[605.88,0.29],[605.86,7.76],[605.81,10.23]],[[605.91,38.26],[605.92,16.65],[605.93,10.13],[605.94,2.81],[605.95,7.87]]]
["binance-futures","BNBUSDT",1727222377171,[[605.9,1.96],[605.89,0.29],[605.88,0.29],[605.86,7.76],[605.81,10.23]],[[605.91,38.27],[605.92,16.65],[605.93,10.13],[605.94,2.81],[605.95,7.87]]]
["binance-futures","BNBUSDT",1727222377540,[[605.9,3.32],[605.89,0.29],[605.88,0.29],[605.86,8.42],[605.82,4.07]],[[605.91,38.27],[605.92,16.65],[605.93,10.13],[605.94,2.81],[605.95,7.87]]]
["binance-futures","BNBUSDT",1727222377607,[[605.9,3.32],[605.89,0.29],[605.88,0.29],[605.86,8.42],[605.82,4.07]],[[605.91,38.28],[605.92,16.65],[605.93,10.13],[605.94,2.81],[605.95,7.87]]]
["binance-futures","BNBUSDT",1727222377674,[[605.9,3.32],[605.89,0.29],[605.88,0.29],[605.86,12.93],[605.82,4.07]],[[605.91,38.28],[605.92,16.65],[605.93,10.13],[605.94,2.81],[605.95,7.87]]]
["binance-futures","BNBUSDT",1727222377740,[[605.9,3.32],[605.89,0.29],[605.88,0.29],[605.87,0.66],[605.86,12.93]],[[605.91,38.28],[605.92,16.65],[605.93,10.13],[605.94,2.81],[605.95,7.87]]]
["binance-futures","BNBUSDT",1727222377915,[[605.9,3.32],[605.89,0.29],[605.88,0.29],[605.87,0.66],[605.86,12.93]],[[605.91,38.3],[605.92,16.65],[605.93,10.13],[605.94,2.81],[605.95,7.87]]]
["binance-futures","BNBUSDT",1727222378133,[[605.9,3.49],[605.89,0.29],[605.88,0.29],[605.87,0.66],[605.86,12.93]],[[605.91,38.19],[605.92,16.65],[605.93,10.13],[605.94,2.81],[605.95,7.87]]]
["binance-futures","BNBUSDT",1727222378170,[[605.9,3.49],[605.89,0.29],[605.88,0.29],[605.87,0.66],[605.86,12.93]],[[605.91,38.18],[605.92,16.65],[605.93,10.13],[605.94,2.81],[605.95,7.87]]]
["binance-futures","BNBUSDT",1727222378274,[[605.9,3.49],[605.89,0.29],[605.88,0.29],[605.87,0.66],[605.86,12.93]],[[605.91,38.19],[605.92,16.65],[605.93,10.13],[605.94,2.81],[605.95,7.87]]]
["binance-futures","BNBUSDT",1727222378329,[[605.9,3.49],[605.89,0.29],[605.88,0.29],[605.87,0.66],[605.86,12.93]],[[605.91,38.21],[605.92,16.65],[605.93,10.13],[605.94,2.81],[605.95,7.87]]]
["binance-futures","BNBUSDT",1727222378422,[[605.9,3.49],[605.89,0.29],[605.88,0.95],[605.87,0.66],[605.86,12.93]],[[605.91,37.68],[605.92,16.65],[605.93,10.13],[605.94,2.81],[605.95,7.87]]]
["binance-futures","BNBUSDT",1727222378549,[[605.9,3.21],[605.89,0.29],[605.88,0.95],[605.87,0.66],[605.86,12.93]],[[605.91,37.69],[605.92,16.65],[605.93,10.13],[605.94,2.81],[605.95,7.87]]]
["binance-futures","BNBUSDT",1727222378596,[[605.9,3.21],[605.89,0.29],[605.88,0.95],[605.87,0.66],[605.86,12.93]],[[605.91,37.69],[605.92,16.65],[605.93,10.13],[605.94,2.65],[605.95,7.87]]]
["binance-futures","BNBUSDT",1727222378656,[[605.9,2.82],[605.89,0.29],[605.88,0.95],[605.87,0.66],[605.86,12.93]],[[605.91,37.7],[605.92,16.65],[605.93,10.13],[605.94,2.65],[605.95,7.87]]]
["binance-futures","BNBUSDT",1727222378695,[[605.9,2.84],[605.89,0.29],[605.88,0.95],[605.87,0.66],[605.86,12.93]],[[605.91,37.7],[605.92,16.65],[605.93,10.13],[605.94,2.65],[605.95,7.87]]]
["binance-futures","BNBUSDT",1727222378749,[[605.9,2.84],[605.89,0.29],[605.88,0.95],[605.87,0.66],[605.86,12.93]],[[605.91,37.73],[605.92,16.65],[605.93,10.13],[605.94,2.65],[605.95,7.87]]]
["binance-futures","BNBUSDT",1727222378804,[[605.9,2.84],[605.89,0.95],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,37.73],[605.92,16.65],[605.93,10.13],[605.94,2.65],[605.95,7.87]]]
["binance-futures","BNBUSDT",1727222378907,[[605.9,2.84],[605.89,0.95],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,37.57],[605.92,16.65],[605.93,10.13],[605.94,2.65],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222378962,[[605.9,2.84],[605.89,0.95],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,35.94],[605.92,16.65],[605.93,10.13],[605.94,2.65],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222379012,[[605.9,2.84],[605.89,0.95],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,35.95],[605.92,16.65],[605.93,10.13],[605.94,2.65],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222379071,[[605.9,2.84],[605.89,0.95],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,37.58],[605.92,16.65],[605.93,10.13],[605.94,2.65],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222379120,[[605.9,2.84],[605.89,0.95],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,37.57],[605.92,16.65],[605.93,10.13],[605.94,2.65],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222379289,[[605.9,2.84],[605.89,0.95],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,37.59],[605.92,16.65],[605.93,10.13],[605.94,2.65],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222379304,[[605.9,2.84],[605.89,0.95],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,37.59],[605.92,16.65],[605.93,10.13],[605.94,2.63],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222379771,[[605.9,2.84],[605.89,0.95],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,37.6],[605.92,16.65],[605.93,10.13],[605.94,2.63],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222379857,[[605.9,3.48],[605.89,0.95],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,37.6],[605.92,16.65],[605.93,10.13],[605.94,2.63],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222379926,[[605.9,8.0],[605.89,0.95],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,35.97],[605.92,16.65],[605.93,10.13],[605.94,2.63],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222379971,[[605.9,7.99],[605.89,0.95],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,34.07],[605.92,16.65],[605.93,10.13],[605.94,2.63],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222380027,[[605.9,7.99],[605.89,0.95],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,34.77],[605.92,9.51],[605.93,10.13],[605.94,2.63],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222380078,[[605.9,7.99],[605.89,0.95],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,34.76],[605.92,9.51],[605.93,10.13],[605.94,2.63],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222380132,[[605.9,7.99],[605.89,0.95],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,34.79],[605.92,9.51],[605.93,10.13],[605.94,2.63],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222380171,[[605.9,7.93],[605.89,0.95],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,34.83],[605.92,9.51],[605.93,10.13],[605.94,2.63],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222380210,[[605.9,7.93],[605.89,0.95],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,34.84],[605.92,9.51],[605.93,10.13],[605.94,2.63],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222380288,[[605.9,7.93],[605.89,0.95],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,36.44],[605.92,9.51],[605.93,10.13],[605.94,2.63],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222380344,[[605.9,7.93],[605.89,0.95],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,36.45],[605.92,9.51],[605.93,10.13],[605.94,2.63],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222380423,[[605.9,7.93],[605.89,0.95],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,36.6],[605.92,9.51],[605.93,10.13],[605.94,2.63],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222380425,[[605.9,7.93],[605.89,0.95],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,36.61],[605.92,9.51],[605.93,10.13],[605.94,2.63],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222380664,[[605.9,7.92],[605.89,0.95],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,36.6],[605.92,9.51],[605.93,10.13],[605.94,2.63],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222380778,[[605.9,5.41],[605.89,0.95],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,34.97],[605.92,9.51],[605.93,10.13],[605.94,2.63],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222380825,[[605.9,5.39],[605.89,0.95],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,34.97],[605.92,9.51],[605.93,10.13],[605.94,2.63],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222380881,[[605.9,7.0],[605.89,0.95],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,34.97],[605.92,9.51],[605.93,10.13],[605.94,2.63],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222381012,[[605.9,7.0],[605.89,0.95],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,34.65],[605.92,9.51],[605.93,10.13],[605.94,2.63],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222381119,[[605.9,7.0],[605.89,0.95],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,34.64],[605.92,9.51],[605.93,10.13],[605.94,2.63],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222381165,[[605.9,7.0],[605.89,0.95],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,34.62],[605.92,9.51],[605.93,10.13],[605.94,2.63],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222381258,[[605.9,6.97],[605.89,0.95],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,34.61],[605.92,9.51],[605.93,10.13],[605.94,2.63],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222381378,[[605.9,6.93],[605.89,0.95],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,36.21],[605.92,9.51],[605.93,10.13],[605.94,2.63],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222381545,[[605.9,6.93],[605.89,0.95],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,36.19],[605.92,9.51],[605.93,10.13],[605.94,2.63],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222381785,[[605.9,6.62],[605.89,0.95],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,36.22],[605.92,9.51],[605.93,10.13],[605.94,2.63],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222381952,[[605.9,6.62],[605.89,0.95],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,36.21],[605.92,9.51],[605.93,10.13],[605.94,2.63],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222382075,[[605.9,6.62],[605.89,0.95],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,36.2],[605.92,9.51],[605.93,10.13],[605.94,2.63],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222382129,[[605.9,6.62],[605.89,0.95],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,36.19],[605.92,9.51],[605.93,10.13],[605.94,2.63],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222382233,[[605.9,6.61],[605.89,0.95],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,36.19],[605.92,9.51],[605.93,10.13],[605.94,2.63],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222382285,[[605.9,6.61],[605.89,0.95],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,36.16],[605.92,9.51],[605.93,10.13],[605.94,2.63],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222382334,[[605.9,6.61],[605.89,0.95],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,36.2],[605.92,9.51],[605.93,10.13],[605.94,2.63],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222382482,[[605.9,6.61],[605.89,0.95],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,36.08],[605.92,9.51],[605.93,10.13],[605.94,2.63],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222382536,[[605.9,11.1],[605.89,0.95],[605.88,5.46],[605.87,0.66],[605.86,12.93]],[[605.91,34.44],[605.92,9.51],[605.93,9.03],[605.94,2.63],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222382584,[[605.9,16.44],[605.89,0.95],[605.88,5.46],[605.87,1.89],[605.86,14.26]],[[605.91,21.19],[605.92,1.81],[605.93,3.7],[605.94,2.63],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222382639,[[605.9,16.44],[605.89,0.95],[605.88,5.46],[605.87,1.89],[605.86,14.26]],[[605.91,19.79],[605.93,3.7],[605.94,2.63],[605.95,7.71],[606.0,18.43]]]
["binance-futures","BNBUSDT",1727222382692,[[605.9,16.44],[605.89,0.95],[605.88,5.46],[605.87,1.89],[605.86,14.26]],[[605.91,19.78],[605.93,3.7],[605.94,2.63],[605.95,7.71],[606.0,18.43]]]
["binance-futures","BNBUSDT",1727222382742,[[605.9,16.44],[605.89,0.95],[605.88,5.46],[605.87,1.89],[605.86,14.26]],[[605.91,19.77],[605.93,1.71],[605.94,2.63],[605.95,7.71],[606.0,18.43]]]
["binance-futures","BNBUSDT",1727222382795,[[605.9,16.42],[605.89,0.95],[605.88,5.46],[605.87,1.89],[605.86,14.26]],[[605.91,18.49],[605.93,1.71],[605.94,2.63],[605.95,7.71],[606.0,18.43]]]
["binance-futures","BNBUSDT",1727222382814,[[605.9,16.44],[605.89,0.95],[605.88,5.46],[605.87,1.89],[605.86,14.26]],[[605.91,18.62],[605.93,1.71],[605.94,2.63],[605.95,7.71],[606.0,18.43]]]
["binance-futures","BNBUSDT",1727222382957,[[605.9,16.43],[605.89,0.95],[605.88,5.46],[605.87,1.89],[605.86,14.26]],[[605.91,18.62],[605.93,1.71],[605.94,2.63],[605.95,7.71],[605.99,9.02]]]
["binance-futures","BNBUSDT",1727222383136,[[605.9,16.35],[605.89,0.95],[605.88,5.46],[605.87,1.89],[605.86,14.26]],[[605.91,17.9],[605.93,1.71],[605.94,2.63],[605.95,7.71],[605.99,9.02]]]
["binance-futures","BNBUSDT",1727222383193,[[605.9,16.35],[605.89,0.95],[605.88,5.46],[605.87,1.89],[605.86,14.26]],[[605.91,18.64],[605.93,2.37],[605.94,2.63],[605.95,7.71],[605.99,9.02]]]
["binance-futures","BNBUSDT",1727222383368,[[605.9,16.35],[605.89,0.95],[605.88,5.46],[605.87,1.89],[605.86,14.26]],[[605.91,18.59],[605.93,2.37],[605.94,2.63],[605.95,7.71],[605.99,9.02]]]
["binance-futures","BNBUSDT",1727222383421,[[605.9,16.35],[605.89,0.95],[605.88,5.46],[605.87,1.89],[605.86,14.26]],[[605.91,18.66],[605.93,2.37],[605.94,2.63],[605.95,7.71],[605.99,9.02]]]
["binance-futures","BNBUSDT",1727222383516,[[605.9,16.35],[605.89,0.95],[605.88,5.46],[605.87,1.89],[605.86,14.26]],[[605.91,18.65],[605.93,2.37],[605.94,2.63],[605.95,7.71],[605.99,9.02]]]
["binance-futures","BNBUSDT",1727222383570,[[605.9,16.35],[605.89,0.95],[605.88,5.46],[605.87,1.89],[605.86,14.26]],[[605.91,18.65],[605.93,2.37],[605.94,2.47],[605.95,7.71],[605.99,9.02]]]
["binance-futures","BNBUSDT",1727222383671,[[605.9,16.35],[605.89,0.95],[605.88,5.46],[605.87,1.89],[605.86,14.26]],[[605.91,18.65],[605.93,2.37],[605.94,2.47],[605.95,7.71],[605.98,4.59]]]
["binance-futures","BNBUSDT",1727222383783,[[605.9,16.35],[605.89,0.95],[605.88,5.46],[605.87,1.89],[605.86,14.26]],[[605.91,18.63],[605.93,2.37],[605.94,2.47],[605.95,7.71],[605.98,4.59]]]
["binance-futures","BNBUSDT",1727222383855,[[605.9,16.35],[605.89,0.95],[605.88,5.46],[605.87,1.89],[605.86,14.26]],[[605.91,18.5],[605.93,2.37],[605.94,2.47],[605.95,7.71],[605.98,4.59]]]
["binance-futures","BNBUSDT",1727222384144,[[605.9,16.36],[605.89,0.95],[605.88,5.46],[605.87,1.89],[605.86,14.26]],[[605.91,18.67],[605.93,2.37],[605.94,2.47],[605.95,7.71],[605.98,4.59]]]
["binance-futures","BNBUSDT",1727222384214,[[605.9,16.36],[605.89,0.95],[605.88,5.46],[605.87,1.89],[605.86,12.93]],[[605.91,18.67],[605.92,0.66],[605.93,2.37],[605.94,2.47],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222384235,[[605.9,11.71],[605.89,0.95],[605.88,5.46],[605.87,1.89],[605.86,12.93]],[[605.91,20.02],[605.92,0.66],[605.93,2.37],[605.94,2.47],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222384321,[[605.9,11.68],[605.89,0.95],[605.88,5.46],[605.87,1.89],[605.86,12.93]],[[605.91,19.31],[605.92,0.66],[605.93,2.37],[605.94,2.47],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222384414,[[605.9,11.66],[605.89,0.95],[605.88,5.46],[605.87,1.89],[605.86,12.93]],[[605.91,20.03],[605.92,0.66],[605.93,2.37],[605.94,2.47],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222384532,[[605.9,11.66],[605.89,0.95],[605.88,5.46],[605.87,1.89],[605.86,12.93]],[[605.91,20.0],[605.92,0.66],[605.93,2.37],[605.94,2.47],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222384631,[[605.9,11.66],[605.89,0.95],[605.88,5.46],[605.87,1.89],[605.86,12.93]],[[605.91,19.99],[605.92,0.66],[605.93,2.37],[605.94,2.47],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222384767,[[605.9,11.66],[605.89,0.95],[605.88,5.46],[605.87,1.89],[605.86,12.93]],[[605.91,19.28],[605.92,0.66],[605.93,2.37],[605.94,2.47],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222384783,[[605.9,11.66],[605.89,0.95],[605.88,5.46],[605.87,1.89],[605.86,12.93]],[[605.91,19.32],[605.92,0.66],[605.93,2.37],[605.94,2.47],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222384944,[[605.9,11.66],[605.89,0.95],[605.88,5.46],[605.87,1.89],[605.86,12.93]],[[605.91,19.31],[605.92,0.66],[605.93,2.37],[605.94,2.47],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222385090,[[605.9,11.66],[605.89,0.95],[605.88,5.46],[605.87,1.89],[605.86,12.93]],[[605.91,19.3],[605.92,0.66],[605.93,2.37],[605.94,2.47],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222385254,[[605.9,11.66],[605.89,0.95],[605.88,5.46],[605.87,1.89],[605.86,12.93]],[[605.91,19.29],[605.92,0.66],[605.93,2.37],[605.94,2.47],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222385510,[[605.9,11.66],[605.89,0.95],[605.88,5.46],[605.87,1.89],[605.86,12.93]],[[605.91,19.28],[605.92,0.66],[605.93,2.37],[605.94,2.47],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222385578,[[605.9,15.45],[605.89,0.95],[605.88,5.46],[605.87,1.89],[605.86,12.93]],[[605.91,19.28],[605.92,0.66],[605.93,2.37],[605.94,2.47],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222385624,[[605.9,15.46],[605.89,0.95],[605.88,5.46],[605.87,1.89],[605.86,12.93]],[[605.91,19.28],[605.92,0.66],[605.93,2.37],[605.94,2.47],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222385721,[[605.9,17.42],[605.89,0.95],[605.88,5.46],[605.87,1.89],[605.86,12.93]],[[605.91,19.28],[605.92,0.66],[605.93,2.37],[605.94,2.47],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222385782,[[605.9,17.41],[605.89,0.95],[605.88,5.46],[605.87,1.89],[605.86,12.93]],[[605.91,19.28],[605.92,0.66],[605.93,2.37],[605.94,2.47],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222385895,[[605.9,13.32],[605.89,0.95],[605.88,5.46],[605.87,1.89],[605.86,12.93]],[[605.91,20.31],[605.92,0.66],[605.93,2.37],[605.94,2.47],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222385931,[[605.9,13.32],[605.89,0.95],[605.88,5.46],[605.87,1.89],[605.86,12.93]],[[605.91,20.3],[605.92,0.66],[605.93,2.37],[605.94,2.47],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222385994,[[605.9,13.32],[605.89,0.95],[605.88,5.46],[605.87,1.89],[605.86,12.93]],[[605.91,20.29],[605.92,0.66],[605.93,2.37],[605.94,2.47],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222386048,[[605.9,13.25],[605.89,0.95],[605.88,5.46],[605.87,1.89],[605.86,12.93]],[[605.91,20.29],[605.92,0.66],[605.93,2.37],[605.94,2.47],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222386102,[[605.9,13.25],[605.89,0.95],[605.88,5.46],[605.87,1.89],[605.86,12.93]],[[605.91,20.28],[605.92,0.66],[605.93,2.37],[605.94,2.47],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222386132,[[605.9,13.25],[605.89,0.95],[605.88,12.17],[605.87,1.89],[605.86,12.93]],[[605.91,20.28],[605.92,0.66],[605.93,2.37],[605.94,2.47],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222386171,[[605.9,13.25],[605.89,0.95],[605.88,12.17],[605.87,1.89],[605.86,12.93]],[[605.91,20.35],[605.92,0.66],[605.93,2.37],[605.94,2.47],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222386263,[[605.9,13.25],[605.89,0.95],[605.88,16.99],[605.87,1.89],[605.86,12.93]],[[605.91,20.34],[605.92,0.66],[605.93,2.37],[605.94,2.47],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222386533,[[605.9,13.25],[605.89,0.95],[605.88,16.99],[605.87,1.89],[605.86,12.93]],[[605.91,20.68],[605.92,0.66],[605.93,2.37],[605.94,2.47],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222386696,[[605.9,13.13],[605.89,0.95],[605.88,16.99],[605.87,1.89],[605.86,12.93]],[[605.91,20.69],[605.92,0.66],[605.93,2.37],[605.94,2.47],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222386771,[[605.9,15.24],[605.89,0.95],[605.88,16.99],[605.87,1.89],[605.86,12.93]],[[605.91,20.22],[605.92,0.66],[605.93,2.37],[605.94,2.47],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222386879,[[605.9,13.12],[605.89,0.95],[605.88,16.99],[605.87,1.89],[605.86,12.93]],[[605.91,20.91],[605.92,0.66],[605.93,2.37],[605.94,2.47],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222386925,[[605.9,13.3],[605.89,0.95],[605.88,16.99],[605.87,1.89],[605.86,12.93]],[[605.91,20.93],[605.92,0.66],[605.93,2.37],[605.94,2.47],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222387135,[[605.9,13.3],[605.89,0.95],[605.88,16.99],[605.87,1.89],[605.86,12.93]],[[605.91,22.25],[605.92,0.66],[605.93,2.37],[605.94,2.47],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222387189,[[605.9,13.3],[605.89,0.95],[605.88,16.99],[605.87,1.89],[605.86,12.93]],[[605.91,22.26],[605.92,0.66],[605.93,2.37],[605.94,2.47],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222387327,[[605.9,13.3],[605.89,0.95],[605.88,16.99],[605.87,1.89],[605.86,12.93]],[[605.91,22.27],[605.92,0.66],[605.93,2.37],[605.94,2.47],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222387435,[[605.9,13.3],[605.89,0.95],[605.88,12.17],[605.87,1.89],[605.86,12.93]],[[605.91,22.27],[605.92,0.66],[605.93,2.37],[605.94,2.47],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222387539,[[605.9,13.3],[605.89,0.95],[605.88,12.17],[605.87,1.89],[605.86,12.93]],[[605.91,21.53],[605.92,0.66],[605.93,2.37],[605.94,2.47],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222387587,[[605.9,13.3],[605.89,0.95],[605.88,12.17],[605.87,1.89],[605.86,12.93]],[[605.91,21.55],[605.92,0.66],[605.93,2.37],[605.94,2.47],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222387649,[[605.9,13.29],[605.89,0.95],[605.88,12.17],[605.87,1.89],[605.86,12.93]],[[605.91,21.55],[605.92,0.66],[605.93,2.37],[605.94,2.47],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222387939,[[605.9,13.29],[605.89,0.95],[605.88,12.17],[605.87,1.89],[605.86,12.93]],[[605.91,21.56],[605.92,0.66],[605.93,2.37],[605.94,2.47],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222388144,[[605.9,13.29],[605.89,0.95],[605.88,12.17],[605.87,1.89],[605.86,12.93]],[[605.91,21.63],[605.92,0.66],[605.93,2.37],[605.94,2.47],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222388318,[[605.9,13.29],[605.89,0.95],[605.88,12.17],[605.87,1.89],[605.86,12.93]],[[605.91,22.32],[605.92,0.66],[605.93,2.37],[605.94,2.47],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222388324,[[605.9,13.3],[605.89,0.95],[605.88,12.17],[605.87,1.89],[605.86,12.93]],[[605.91,22.34],[605.92,0.66],[605.93,2.37],[605.94,2.47],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222388475,[[605.9,13.3],[605.89,0.95],[605.88,12.17],[605.87,1.89],[605.86,12.93]],[[605.91,22.34],[605.92,0.66],[605.93,2.37],[605.94,2.47],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222388572,[[605.9,13.3],[605.89,0.95],[605.88,12.17],[605.87,1.89],[605.86,12.93]],[[605.91,22.35],[605.92,0.66],[605.93,2.37],[605.94,2.47],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222388727,[[605.9,13.3],[605.89,0.95],[605.88,12.17],[605.87,1.89],[605.86,12.93]],[[605.91,22.36],[605.92,0.66],[605.93,2.37],[605.94,2.47],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222388802,[[605.9,13.3],[605.89,0.95],[605.88,12.17],[605.87,1.89],[605.86,12.93]],[[605.91,22.37],[605.92,0.66],[605.93,2.37],[605.94,2.47],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222388875,[[605.9,13.28],[605.89,0.95],[605.88,12.17],[605.87,1.89],[605.86,12.93]],[[605.91,21.65],[605.92,0.66],[605.93,2.37],[605.94,2.47],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222389139,[[605.9,13.28],[605.89,0.95],[605.88,12.17],[605.87,1.89],[605.86,12.93]],[[605.91,21.81],[605.92,0.66],[605.93,2.37],[605.94,2.47],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222389181,[[605.9,13.28],[605.89,0.95],[605.88,12.17],[605.87,1.89],[605.86,12.93]],[[605.91,21.65],[605.92,0.66],[605.93,2.37],[605.94,2.47],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222389300,[[605.9,15.24],[605.89,0.95],[605.88,12.17],[605.87,1.89],[605.86,12.93]],[[605.91,21.65],[605.92,0.66],[605.93,2.37],[605.94,2.47],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222389440,[[605.9,15.41],[605.89,0.95],[605.88,12.17],[605.87,1.89],[605.86,13.09]],[[605.91,21.67],[605.92,0.66],[605.93,2.37],[605.94,2.47],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222389447,[[605.9,15.41],[605.89,0.95],[605.88,12.17],[605.87,1.89],[605.86,12.93]],[[605.91,21.67],[605.92,0.66],[605.93,2.37],[605.94,2.47],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222389545,[[605.9,15.41],[605.89,0.95],[605.88,12.17],[605.87,1.89],[605.86,12.93]],[[605.91,21.31],[605.92,0.66],[605.93,2.37],[605.94,2.47],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222389856,[[605.9,15.41],[605.89,0.95],[605.88,12.17],[605.87,1.89],[605.86,12.93]],[[605.91,21.33],[605.92,0.66],[605.93,2.37],[605.94,2.47],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222390159,[[605.9,15.4],[605.89,0.95],[605.88,12.17],[605.87,1.89],[605.86,12.93]],[[605.91,20.35],[605.92,0.66],[605.93,2.37],[605.94,2.47],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222390183,[[605.9,15.4],[605.89,0.95],[605.88,12.17],[605.87,1.89],[605.86,12.93]],[[605.91,20.36],[605.92,0.66],[605.93,2.37],[605.94,2.47],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222390280,[[605.9,15.4],[605.89,0.95],[605.88,5.46],[605.87,1.89],[605.86,12.93]],[[605.91,20.37],[605.92,0.66],[605.93,2.37],[605.94,2.47],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222390428,[[605.9,12.78],[605.89,0.95],[605.88,5.46],[605.87,1.89],[605.86,12.93]],[[605.91,20.4],[605.92,0.66],[605.93,2.37],[605.94,2.47],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222390569,[[605.9,12.78],[605.89,0.95],[605.88,5.46],[605.87,1.89],[605.86,12.93]],[[605.91,20.43],[605.92,0.66],[605.93,2.37],[605.94,2.47],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222390727,[[605.9,12.78],[605.89,0.95],[605.88,5.46],[605.87,1.89],[605.86,12.93]],[[605.91,20.44],[605.92,0.66],[605.93,2.37],[605.94,2.47],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222390901,[[605.9,13.26],[605.89,0.95],[605.88,5.46],[605.87,1.89],[605.86,12.93]],[[605.91,20.44],[605.92,0.66],[605.93,2.37],[605.94,2.47],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222390961,[[605.9,13.26],[605.89,0.95],[605.88,5.46],[605.87,1.89],[605.86,12.93]],[[605.91,20.45],[605.92,0.66],[605.93,2.37],[605.94,2.47],[605.95,7.71]]]
["binance-futures","BNBUSDT",1727222391022,[[605.9,18.32],[605.89,0.95],[605.88,5.46],[605.87,1.89],[605.86,12.93]],[[605.91,19.79],[605.93,2.37],[605.94,2.47],[605.95,7.71],[606.02,21.29]]]
["binance-futures","BNBUSDT",1727222391180,[[605.9,19.93],[605.89,0.95],[605.88,5.46],[605.87,2.92],[605.86,12.93]],[[605.91,17.56],[605.93,1.71],[605.94,1.81],[606.02,19.66],[606.25,3.16]]]
["binance-futures","BNBUSDT",1727222391220,[[605.9,19.97],[605.89,4.22],[605.88,5.46],[605.87,2.92],[605.86,12.93]],[[605.91,17.56],[606.02,19.66],[606.05,2.51],[606.25,3.16],[606.27,11.61]]]
["binance-futures","BNBUSDT",1727222391287,[[605.96,25.16],[605.95,19.44],[605.94,4.94],[605.93,1.03],[605.92,3.07]],[[605.97,1.68],[605.98,4.07],[605.99,1.29],[606.0,5.35],[606.02,3.16]]]
["binance-futures","BNBUSDT",1727222391327,[[605.96,29.83],[605.95,17.98],[605.94,4.94],[605.93,4.73],[605.92,3.07]],[[605.97,3.42],[605.98,0.03],[605.99,1.29],[606.0,1.63],[606.01,1.23]]]
["binance-futures","BNBUSDT",1727222391390,[[605.96,29.7],[605.95,16.95],[605.94,4.94],[605.93,4.73],[605.92,3.07]],[[605.97,4.0],[605.98,0.03],[605.99,1.95],[606.0,1.63],[606.01,1.23]]]
["binance-futures","BNBUSDT",1727222391445,[[605.98,44.44],[605.97,22.96],[605.96,13.3],[605.95,15.37],[605.94,4.94]],[[605.99,3.03],[606.0,1.63],[606.02,4.87],[606.03,3.71],[606.04,0.03]]]
["binance-futures","BNBUSDT",1727222391494,[[605.98,44.44],[605.97,20.04],[605.96,13.3],[605.95,15.37],[605.94,4.94]],[[605.99,3.04],[606.0,1.63],[606.02,4.87],[606.03,3.71],[606.04,0.03]]]
["binance-futures","BNBUSDT",1727222391548,[[605.98,46.07],[605.97,20.04],[605.96,13.3],[605.95,15.37],[605.94,4.94]],[[605.99,3.05],[606.0,1.63],[606.02,4.87],[606.03,4.37],[606.04,0.03]]]
["binance-futures","BNBUSDT",1727222391601,[[605.98,46.09],[605.97,20.02],[605.96,13.3],[605.95,15.37],[605.94,4.94]],[[605.99,1.31],[606.0,1.63],[606.02,4.87],[606.03,4.37],[606.04,0.03]]]
["binance-futures","BNBUSDT",1727222391769,[[605.98,44.46],[605.97,20.02],[605.96,13.3],[605.95,15.37],[605.94,4.94]],[[605.99,1.31],[606.0,1.63],[606.02,4.87],[606.03,4.37],[606.04,0.03]]]
["binance-futures","BNBUSDT",1727222391860,[[605.98,35.79],[605.97,20.02],[605.96,13.3],[605.95,14.34],[605.94,4.94]],[[605.99,1.88],[606.0,1.63],[606.02,5.53],[606.03,4.37],[606.04,0.03]]]
["binance-futures","BNBUSDT",1727222391941,[[605.98,34.76],[605.97,20.02],[605.96,13.3],[605.95,14.34],[605.94,4.94]],[[605.99,6.03],[606.0,1.63],[606.02,5.53],[606.03,4.37],[606.04,0.03]]]
["binance-futures","BNBUSDT",1727222391989,[[605.98,34.76],[605.97,20.02],[605.96,13.3],[605.95,14.34],[605.94,4.94]],[[605.99,6.09],[606.0,1.63],[606.02,5.53],[606.03,4.37],[606.04,0.03]]]
["binance-futures","BNBUSDT",1727222392037,[[605.98,33.86],[605.97,20.02],[605.96,13.3],[605.95,14.34],[605.94,4.94]],[[605.99,6.13],[606.0,1.63],[606.02,5.03],[606.03,4.37],[606.04,0.03]]]
["binance-futures","BNBUSDT",1727222392132,[[605.98,33.86],[605.97,20.02],[605.96,13.3],[605.95,14.34],[605.94,4.94]],[[605.99,6.14],[606.0,1.63],[606.02,5.03],[606.03,4.37],[606.04,0.03]]]
["binance-futures","BNBUSDT",1727222392199,[[605.98,33.97],[605.97,20.02],[605.96,13.3],[605.95,14.34],[605.94,4.94]],[[605.99,6.5],[606.0,1.63],[606.01,0.66],[606.02,5.69],[606.03,4.37]]]
["binance-futures","BNBUSDT",1727222392283,[[605.98,33.97],[605.97,20.02],[605.96,13.3],[605.95,14.34],[605.94,4.94]],[[605.99,6.51],[606.01,0.66],[606.02,5.69],[606.03,4.37],[606.3,14.55]]]
["binance-futures","BNBUSDT",1727222392486,[[605.98,33.96],[605.97,20.02],[605.96,13.3],[605.95,15.0],[605.94,4.94]],[[605.99,6.51],[606.01,0.66],[606.02,5.69],[606.03,4.37],[606.06,7.35]]]
["binance-futures","BNBUSDT",1727222392522,[[605.98,34.81],[605.97,20.02],[605.96,13.3],[605.95,15.0],[605.94,4.94]],[[605.99,6.49],[606.01,0.66],[606.02,5.53],[606.03,4.37],[606.06,7.35]]]
["binance-futures","BNBUSDT",1727222392696,[[605.98,34.81],[605.97,20.02],[605.96,13.3],[605.95,15.0],[605.94,4.94]],[[605.99,6.49],[606.01,0.66],[606.02,5.53],[606.03,4.37],[606.05,0.66]]]
["binance-futures","BNBUSDT",1727222392795,[[605.98,34.81],[605.97,20.02],[605.96,13.3],[605.95,15.0],[605.94,4.94]],[[605.99,6.49],[606.01,0.66],[606.02,2.37],[606.03,4.37],[606.05,0.66]]]
["binance-futures","BNBUSDT",1727222392962,[[605.98,34.81],[605.97,20.02],[605.96,13.3],[605.95,15.0],[605.94,4.94]],[[605.99,6.49],[606.01,0.66],[606.02,2.37],[606.03,4.37],[606.04,0.69]]]
["binance-futures","BNBUSDT",1727222393008,[[605.98,34.81],[605.97,20.02],[605.96,13.3],[605.95,15.0],[605.94,4.94]],[[605.99,5.94],[606.01,0.66],[606.02,2.37],[606.03,4.37],[606.04,0.69]]]
["binance-futures","BNBUSDT",1727222393033,[[605.98,36.46],[605.97,20.02],[605.96,13.3],[605.95,15.0],[605.94,4.94]],[[605.99,5.96],[606.02,2.37],[606.03,4.37],[606.04,0.69],[606.1,1.63]]]
["binance-futures","BNBUSDT",1727222393210,[[605.98,36.45],[605.97,20.02],[605.96,13.3],[605.95,15.0],[605.94,4.94]],[[605.99,5.97],[606.02,2.37],[606.03,4.37],[606.04,0.69],[606.1,1.63]]]
["binance-futures","BNBUSDT",1727222393316,[[605.98,36.45],[605.97,20.02],[605.96,13.3],[605.95,15.0],[605.94,4.94]],[[605.99,5.97],[606.02,2.37],[606.03,4.37],[606.04,0.69],[606.07,8.05]]]
["binance-futures","BNBUSDT",1727222393463,[[605.98,36.45],[605.97,20.02],[605.96,13.3],[605.95,15.0],[605.94,4.94]],[[605.99,5.98],[606.02,2.37],[606.03,4.37],[606.04,0.69],[606.07,8.05]]]
["binance-futures","BNBUSDT",1727222393541,[[605.98,36.79],[605.97,20.02],[605.96,13.3],[605.95,15.0],[605.94,4.94]],[[605.99,5.97],[606.02,2.37],[606.03,4.37],[606.04,0.69],[606.07,8.05]]]
["binance-futures","BNBUSDT",1727222393581,[[605.98,36.79],[605.97,20.02],[605.96,13.3],[605.95,15.0],[605.94,4.94]],[[605.99,4.68],[606.02,2.37],[606.03,4.37],[606.04,0.69],[606.07,8.05]]]
["binance-futures","BNBUSDT",1727222393721,[[605.98,36.84],[605.97,20.02],[605.96,13.3],[605.95,15.0],[605.94,4.94]],[[605.99,4.68],[606.02,2.37],[606.03,4.37],[606.04,0.69],[606.07,8.05]]]
["binance-futures","BNBUSDT",1727222394065,[[605.98,35.21],[605.97,20.02],[605.96,13.3],[605.95,15.0],[605.94,4.94]],[[605.99,4.68],[606.02,2.37],[606.03,4.37],[606.04,0.69],[606.07,8.05]]]
["binance-futures","BNBUSDT",1727222394140,[[605.98,35.21],[605.97,20.02],[605.96,13.3],[605.95,15.0],[605.94,4.94]],[[605.99,4.69],[606.02,2.37],[606.03,4.37],[606.04,0.69],[606.07,8.05]]]
["binance-futures","BNBUSDT",1727222394201,[[605.98,34.52],[605.97,20.02],[605.96,13.3],[605.95,15.0],[605.94,4.94]],[[605.99,4.69],[606.02,2.37],[606.03,4.37],[606.04,0.69],[606.07,8.05]]]
["binance-futures","BNBUSDT",1727222394383,[[605.98,34.53],[605.97,20.02],[605.96,13.3],[605.95,15.0],[605.94,4.94]],[[605.99,4.69],[606.02,2.37],[606.03,4.37],[606.04,0.69],[606.07,8.05]]]
["binance-futures","BNBUSDT",1727222394800,[[605.98,32.59],[605.97,20.02],[605.96,13.3],[605.95,15.0],[605.94,4.94]],[[605.99,4.69],[606.02,2.37],[606.03,4.37],[606.04,0.69],[606.07,8.05]]]
["binance-futures","BNBUSDT",1727222394900,[[605.98,32.58],[605.97,20.02],[605.96,13.3],[605.95,15.0],[605.94,4.94]],[[605.99,4.69],[606.02,2.37],[606.03,4.37],[606.04,0.69],[606.07,8.05]]]
["binance-futures","BNBUSDT",1727222394969,[[606.02,40.47],[606.01,20.38],[606.0,10.45],[605.99,23.66],[605.98,21.73]],[[606.03,5.7],[606.04,0.03],[606.06,5.04],[606.07,8.05],[606.1,1.63]]]
["binance-futures","BNBUSDT",1727222395021,[[606.06,35.84],[606.05,19.86],[606.03,30.92],[606.02,20.18],[606.01,15.9]],[[606.07,7.39],[606.08,20.0],[606.1,1.61],[606.12,2.98],[606.13,1.23]]]
["binance-futures","BNBUSDT",1727222395076,[[606.06,32.7],[606.05,16.81],[606.04,4.64],[606.03,24.97],[606.02,19.15]],[[606.07,6.16],[606.08,20.0],[606.1,1.77],[606.12,1.23],[606.13,1.23]]]
["binance-futures","BNBUSDT",1727222395121,[[606.06,32.54],[606.05,16.81],[606.04,4.64],[606.03,23.94],[606.02,19.15]],[[606.07,6.71],[606.08,20.0],[606.09,1.29],[606.1,2.43],[606.12,1.23]]]
["binance-futures","BNBUSDT",1727222395178,[[606.06,14.37],[606.05,16.81],[606.04,9.46],[606.03,25.45],[606.02,19.15]],[[606.07,14.07],[606.08,20.66],[606.09,1.95],[606.1,2.43],[606.12,1.23]]]
["binance-futures","BNBUSDT",1727222395221,[[606.06,11.48],[606.05,16.81],[606.04,8.92],[606.03,25.45],[606.02,19.15]],[[606.07,12.31],[606.08,20.66],[606.09,1.95],[606.1,2.45],[606.11,2.94]]]
["binance-futures","BNBUSDT",1727222395321,[[606.06,9.55],[606.05,16.81],[606.04,4.28],[606.03,20.87],[606.02,19.15]],[[606.07,12.33],[606.08,20.66],[606.09,1.95],[606.1,2.45],[606.11,2.94]]]
["binance-futures","BNBUSDT",1727222395382,[[606.06,9.55],[606.05,16.81],[606.04,4.28],[606.03,14.83],[606.02,19.15]],[[606.07,12.33],[606.08,20.66],[606.09,1.95],[606.1,2.45],[606.11,2.94]]]
["binance-futures","BNBUSDT",1727222395489,[[606.06,9.55],[606.05,16.81],[606.04,4.28],[606.03,14.83],[606.02,19.15]],[[606.07,12.39],[606.08,20.66],[606.09,1.95],[606.1,2.45],[606.11,2.94]]]
["binance-futures","BNBUSDT",1727222395539,[[606.06,9.55],[606.05,16.81],[606.04,4.28],[606.03,14.83],[606.02,19.15]],[[606.07,12.4],[606.08,20.66],[606.09,1.95],[606.1,1.03],[606.11,2.94]]]
["binance-futures","BNBUSDT",1727222395651,[[606.06,9.55],[606.05,16.81],[606.04,4.94],[606.03,14.83],[606.02,19.15]],[[606.07,12.4],[606.08,20.66],[606.09,1.95],[606.1,1.03],[606.11,2.94]]]
["binance-futures","BNBUSDT",1727222395842,[[606.06,10.54],[606.05,16.81],[606.04,4.94],[606.03,14.83],[606.02,19.15]],[[606.07,12.42],[606.08,20.66],[606.09,1.95],[606.1,1.03],[606.11,2.94]]]
["binance-futures","BNBUSDT",1727222395930,[[606.06,12.65],[606.05,17.47],[606.04,4.94],[606.03,14.83],[606.02,19.15]],[[606.07,12.42],[606.08,20.66],[606.09,1.95],[606.1,1.03],[606.11,3.6]]]
["binance-futures","BNBUSDT",1727222396068,[[606.06,16.27],[606.05,17.47],[606.04,4.94],[606.03,14.83],[606.02,19.15]],[[606.07,11.76],[606.08,20.66],[606.09,1.95],[606.1,1.03],[606.11,3.6]]]
["binance-futures","BNBUSDT",1727222396113,[[606.06,16.27],[606.05,17.47],[606.04,4.94],[606.03,20.9],[606.02,19.15]],[[606.07,11.76],[606.08,20.66],[606.09,1.95],[606.1,1.19],[606.11,3.6]]]
["binance-futures","BNBUSDT",1727222396171,[[606.06,16.34],[606.05,17.47],[606.04,4.94],[606.03,20.9],[606.02,19.15]],[[606.07,11.21],[606.08,20.66],[606.09,1.95],[606.1,1.19],[606.11,3.6]]]
["binance-futures","BNBUSDT",1727222396241,[[606.06,9.72],[606.05,3.3],[606.04,4.94],[606.03,20.9],[606.02,19.15]],[[606.07,10.15],[606.08,20.66],[606.09,0.66],[606.1,1.19],[606.11,3.6]]]
["binance-futures","BNBUSDT",1727222396284,[[606.06,10.24],[606.05,6.34],[606.04,4.94],[606.03,20.9],[606.02,19.15]],[[606.07,9.35],[606.08,20.66],[606.09,0.66],[606.1,1.19],[606.11,3.6]]]
["binance-futures","BNBUSDT",1727222396352,[[606.06,10.24],[606.05,3.3],[606.04,4.94],[606.03,20.9],[606.02,19.15]],[[606.07,10.08],[606.08,20.66],[606.09,0.66],[606.1,1.19],[606.11,3.6]]]
["binance-futures","BNBUSDT",1727222396401,[[606.06,10.26],[606.05,3.3],[606.04,4.94],[606.03,14.83],[606.02,19.15]],[[606.07,11.09],[606.08,20.66],[606.09,0.66],[606.1,1.19],[606.11,1.89]]]
["binance-futures","BNBUSDT",1727222396537,[[606.06,10.26],[606.05,3.3],[606.04,4.94],[606.03,14.83],[606.02,19.15]],[[606.07,11.09],[606.08,20.66],[606.09,1.0],[606.1,1.19],[606.11,1.89]]]
["binance-futures","BNBUSDT",1727222397002,[[606.06,12.39],[606.05,3.3],[606.04,4.94],[606.03,14.83],[606.02,19.15]],[[606.07,12.92],[606.08,20.66],[606.09,1.0],[606.1,1.19],[606.11,1.89]]]
["binance-futures","BNBUSDT",1727222397032,[[606.06,12.39],[606.05,3.3],[606.04,4.94],[606.03,14.83],[606.02,19.15]],[[606.07,12.92],[606.08,20.66],[606.09,1.0],[606.1,1.19],[606.11,1.89]]]
["binance-futures","BNBUSDT",1727222397199,[[606.06,12.3],[606.05,3.3],[606.04,4.94],[606.03,14.83],[606.02,19.15]],[[606.07,12.94],[606.08,20.66],[606.09,1.0],[606.1,1.19],[606.11,1.89]]]
["binance-futures","BNBUSDT",1727222397248,[[606.06,12.27],[606.05,3.3],[606.04,4.94],[606.03,14.83],[606.02,19.15]],[[606.07,12.94],[606.08,20.66],[606.09,1.0],[606.1,1.19],[606.11,1.89]]]
["binance-futures","BNBUSDT",1727222397454,[[606.06,12.25],[606.05,3.3],[606.04,4.94],[606.03,14.83],[606.02,19.15]],[[606.07,13.17],[606.08,20.66],[606.09,1.0],[606.1,1.19],[606.11,1.89]]]
["binance-futures","BNBUSDT",1727222397601,[[606.06,12.25],[606.05,3.3],[606.04,4.94],[606.03,14.83],[606.02,19.15]],[[606.07,12.94],[606.08,20.66],[606.09,1.0],[606.1,1.19],[606.11,1.89]]]
["binance-futures","BNBUSDT",1727222397659,[[606.06,12.25],[606.05,3.3],[606.04,4.94],[606.03,14.83],[606.02,19.15]],[[606.07,13.68],[606.08,20.66],[606.09,1.0],[606.1,1.19],[606.11,1.89]]]
["binance-futures","BNBUSDT",1727222397701,[[606.06,12.27],[606.05,3.3],[606.04,4.94],[606.03,14.83],[606.02,19.15]],[[606.07,13.7],[606.08,20.66],[606.09,1.0],[606.1,1.19],[606.11,1.89]]]
["binance-futures","BNBUSDT",1727222397751,[[606.06,12.27],[606.05,3.3],[606.04,4.94],[606.03,20.88],[606.02,19.15]],[[606.07,13.7],[606.08,20.66],[606.09,1.0],[606.1,1.19],[606.11,1.89]]]
["binance-futures","BNBUSDT",1727222397816,[[606.06,12.27],[606.05,3.3],[606.04,4.94],[606.03,14.83],[606.02,19.15]],[[606.07,13.7],[606.08,20.66],[606.09,1.0],[606.1,1.19],[606.11,1.89]]]
["binance-futures","BNBUSDT",1727222397937,[[606.06,10.14],[606.05,3.3],[606.04,4.94],[606.03,14.83],[606.02,19.15]],[[606.07,13.7],[606.08,20.66],[606.09,1.0],[606.1,1.19],[606.11,1.89]]]
["binance-futures","BNBUSDT",1727222398015,[[606.06,8.94],[606.05,2.64],[606.04,4.94],[606.03,14.83],[606.02,19.15]],[[606.07,14.39],[606.08,20.66],[606.09,1.0],[606.1,1.19],[606.11,1.89]]]
["binance-futures","BNBUSDT",1727222398126,[[606.06,8.94],[606.05,3.3],[606.04,4.94],[606.03,14.83],[606.02,19.15]],[[606.07,12.59],[606.08,20.66],[606.09,1.0],[606.1,1.19],[606.11,1.89]]]
["binance-futures","BNBUSDT",1727222398212,[[606.06,8.63],[606.05,3.3],[606.04,4.94],[606.03,20.92],[606.02,19.15]],[[606.07,10.89],[606.08,20.66],[606.09,1.0],[606.1,1.19],[606.11,1.89]]]
["binance-futures","BNBUSDT",1727222398302,[[606.06,8.63],[606.05,3.3],[606.04,4.94],[606.03,20.92],[606.02,19.15]],[[606.07,10.89],[606.08,20.66],[606.09,1.0],[606.1,1.35],[606.11,1.89]]]
["binance-futures","BNBUSDT",1727222398379,[[606.06,3.49],[606.05,3.3],[606.04,4.94],[606.03,7.7],[606.02,12.0]],[[606.07,10.88],[606.08,20.66],[606.09,1.0],[606.1,1.35],[606.11,1.89]]]
["binance-futures","BNBUSDT",1727222398420,[[606.06,3.49],[606.05,3.3],[606.04,4.94],[606.03,7.7],[606.02,12.0]],[[606.07,12.75],[606.08,20.66],[606.09,1.0],[606.1,1.35],[606.11,2.05]]]
["binance-futures","BNBUSDT",1727222398492,[[606.06,3.49],[606.05,2.64],[606.04,4.94],[606.03,7.7],[606.02,12.0]],[[606.07,13.99],[606.08,20.66],[606.09,1.0],[606.1,1.35],[606.11,2.05]]]
["binance-futures","BNBUSDT",1727222398510,[[606.06,3.49],[606.05,2.64],[606.04,4.94],[606.03,7.7],[606.02,12.0]],[[606.07,13.99],[606.08,20.66],[606.09,1.0],[606.1,1.35],[606.11,2.05]]]
["binance-futures","BNBUSDT",1727222398585,[[606.06,3.49],[606.05,2.64],[606.04,4.94],[606.03,7.7],[606.02,12.0]],[[606.07,15.62],[606.08,20.66],[606.09,1.0],[606.1,1.51],[606.11,2.05]]]
["binance-futures","BNBUSDT",1727222398640,[[606.06,3.5],[606.05,2.64],[606.04,4.94],[606.03,7.7],[606.02,12.0]],[[606.07,15.62],[606.08,20.66],[606.09,1.0],[606.1,1.51],[606.11,2.21]]]
["binance-futures","BNBUSDT",1727222398722,[[606.06,3.5],[606.05,2.64],[606.04,4.94],[606.03,7.7],[606.02,12.0]],[[606.07,15.62],[606.08,20.66],[606.09,1.0],[606.1,3.97],[606.11,2.21]]]
["binance-futures","BNBUSDT",1727222398903,[[606.06,3.5],[606.05,2.64],[606.04,4.28],[606.03,7.7],[606.02,12.0]],[[606.07,13.97],[606.08,20.66],[606.09,1.0],[606.1,3.97],[606.11,2.21]]]
["binance-futures","BNBUSDT",1727222398917,[[606.06,3.5],[606.05,2.64],[606.04,4.28],[606.03,7.7],[606.02,12.0]],[[606.07,14.0],[606.08,20.66],[606.09,1.0],[606.1,3.97],[606.11,2.21]]]
["binance-futures","BNBUSDT",1727222399124,[[606.06,13.13],[606.05,2.64],[606.04,4.28],[606.03,7.7],[606.02,12.0]],[[606.07,16.2],[606.08,20.66],[606.09,1.0],[606.1,3.97],[606.11,2.21]]]
["binance-futures","BNBUSDT",1727222399257,[[606.06,13.13],[606.05,2.64],[606.04,4.28],[606.03,7.7],[606.02,12.0]],[[606.07,16.2],[606.08,20.66],[606.09,1.0],[606.1,3.97],[606.11,2.05]]]
["binance-futures","BNBUSDT",1727222399316,[[606.06,13.13],[606.05,2.64],[606.04,4.94],[606.03,7.7],[606.02,12.0]],[[606.07,16.2],[606.08,20.66],[606.09,1.0],[606.1,1.35],[606.11,2.05]]]
["binance-futures","BNBUSDT",1727222399393,[[606.06,13.8],[606.05,3.3],[606.04,4.94],[606.03,7.7],[606.02,12.0]],[[606.07,15.51],[606.08,20.66],[606.09,1.0],[606.1,1.35],[606.11,2.05]]]
["binance-futures","BNBUSDT",1727222399684,[[606.06,13.73],[606.05,3.3],[606.04,4.94],[606.03,7.7],[606.02,12.0]],[[606.07,16.22],[606.08,20.66],[606.09,1.0],[606.1,1.35],[606.11,2.05]]]