{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1103928,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":111,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1727049600015,[[588.64,9.65],[588.58,2.8],[588.51,20.89],[588.49,6.75],[588.42,7.7]],[[588.65,4.78],[588.69,0.68],[588.72,1.93],[588.76,8.04],[588.78,21.0]]]
["binance-futures","BNBUSDT",1727049600026,[[588.64,9.65],[588.58,2.8],[588.51,20.89],[588.49,6.75],[588.45,24.42]],[[588.65,4.78],[588.67,0.08],[588.69,0.68],[588.72,1.93],[588.76,8.04]]]
["binance-futures","BNBUSDT",1727049600534,[[588.64,9.65],[588.58,2.8],[588.54,14.8],[588.51,20.89],[588.49,6.75]],[[588.65,4.78],[588.67,0.08],[588.69,0.68],[588.72,1.93],[588.76,8.04]]]
["binance-futures","BNBUSDT",1727049603555,[[588.64,24.52],[588.63,2.79],[588.62,1.64],[588.61,6.05],[588.6,15.64]],[[588.65,4.33],[588.66,0.01],[588.67,0.08],[588.68,6.07],[588.69,0.68]]]
["binance-futures","BNBUSDT",1727049603607,[[588.64,24.32],[588.63,2.79],[588.62,1.64],[588.61,6.05],[588.6,15.64]],[[588.65,2.55],[588.66,0.01],[588.67,0.08],[588.68,6.07],[588.69,0.68]]]
["binance-futures","BNBUSDT",1727049603654,[[588.65,6.4],[588.64,28.42],[588.63,2.79],[588.62,1.64],[588.61,6.05]],[[588.7,1.94],[588.72,1.92],[588.73,0.02],[588.88,11.3],[588.95,4.21]]]
["binance-futures","BNBUSDT",1727049603700,[[588.71,0.58],[588.65,6.4],[588.64,28.42],[588.63,2.79],[588.62,1.64]],[[588.76,5.93],[588.82,22.15],[588.86,1.04],[588.88,11.3],[588.95,4.21]]]
["binance-futures","BNBUSDT",1727049603749,[[588.8,3.38],[588.77,0.42],[588.76,1.68],[588.71,0.58],[588.65,6.4]],[[588.82,6.42],[588.83,1.76],[588.84,0.04],[588.85,0.19],[588.86,1.04]]]
["binance-futures","BNBUSDT",1727049603798,[[588.8,3.38],[588.79,0.42],[588.77,2.1],[588.76,1.68],[588.74,1.68]],[[588.82,1.83],[588.87,4.29],[588.89,0.91],[588.94,0.17],[589.05,37.96]]]
["binance-futures","BNBUSDT",1727049603858,[[588.84,1.32],[588.83,0.84],[588.81,2.53],[588.8,3.8],[588.79,0.42]],[[588.87,4.29],[588.89,0.91],[588.93,1.44],[588.94,0.17],[588.96,5.15]]]
["binance-futures","BNBUSDT",1727049603912,[[588.84,1.32],[588.83,0.84],[588.81,4.22],[588.8,3.8],[588.79,0.42]],[[588.87,4.27],[588.89,0.91],[588.93,1.44],[588.94,0.17],[588.96,5.15]]]
["binance-futures","BNBUSDT",1727049603963,[[588.84,1.32],[588.83,0.84],[588.81,4.22],[588.8,3.8],[588.79,0.42]],[[588.92,1.03],[588.93,1.44],[588.94,0.17],[588.96,5.15],[589.17,1.9]]]
["binance-futures","BNBUSDT",1727049604015,[[588.84,1.25],[588.83,0.84],[588.81,4.22],[588.8,3.8],[588.79,0.42]],[[588.86,0.12],[588.99,7.44],[589.12,0.51],[589.17,1.9],[589.34,4.76]]]
["binance-futures","BNBUSDT",1727049604068,[[588.84,1.25],[588.83,0.84],[588.81,4.22],[588.8,3.8],[588.79,0.42]],[[588.99,2.98],[589.04,0.82],[589.07,2.59],[589.12,0.51],[589.17,1.9]]]
["binance-futures","BNBUSDT",1727049604118,[[588.84,1.23],[588.83,0.84],[588.81,4.22],[588.8,3.8],[588.79,0.42]],[[588.86,0.16],[588.96,4.94],[588.99,2.98],[589.04,0.82],[589.05,9.19]]]
["binance-futures","BNBUSDT",1727049604171,[[588.83,0.38],[588.82,0.1],[588.81,4.4],[588.8,2.06],[588.79,0.42]],[[588.84,6.07],[588.85,4.46],[588.86,6.26],[588.87,7.32],[588.93,0.97]]]
["binance-futures","BNBUSDT",1727049604222,[[588.81,1.48],[588.8,11.45]],[[588.82,1.19],[588.84,6.67],[588.85,5.45],[588.86,6.1],[588.87,7.32]]]
["binance-futures","BNBUSDT",1727049604271,[[588.81,1.48],[588.8,28.43],[588.78,8.22],[588.77,15.35],[588.76,2.06]],[[588.82,2.77],[588.84,7.68],[588.85,7.48],[588.86,6.1],[588.87,8.69]]]
["binance-futures","BNBUSDT",1727049604321,[[588.81,17.16],[588.8,11.03],[588.78,6.53],[588.77,9.46],[588.76,1.64]],[[588.82,4.36],[588.84,9.27],[588.85,9.76],[588.86,6.1],[588.87,8.53]]]
["binance-futures","BNBUSDT",1727049604374,[[588.81,17.16],[588.8,11.03],[588.78,6.53],[588.77,9.46],[588.76,1.64]],[[588.82,5.95],[588.84,10.86],[588.85,9.76],[588.86,6.1],[588.87,8.53]]]
["binance-futures","BNBUSDT",1727049604426,[[588.81,17.16],[588.8,11.03],[588.78,18.53],[588.77,9.46],[588.76,1.64]],[[588.82,7.53],[588.84,12.44],[588.85,13.96],[588.86,6.1],[588.87,8.53]]]
["binance-futures","BNBUSDT",1727049604479,[[588.8,11.03],[588.78,18.53],[588.77,9.46],[588.76,1.64]],[[588.82,8.66],[588.83,7.96],[588.84,10.34],[588.85,13.86],[588.86,7.1]]]
["binance-futures","BNBUSDT",1727049604529,[[588.81,1.88],[588.8,11.03],[588.78,18.53],[588.77,0.76],[588.76,1.64]],[[588.82,13.68],[588.83,4.38],[588.84,8.76],[588.85,9.63],[588.86,7.1]]]
["binance-futures","BNBUSDT",1727049604580,[[588.81,0.52],[588.8,9.39],[588.78,18.53],[588.77,0.76],[588.76,1.64]],[[588.82,15.27],[588.83,4.38],[588.84,8.76],[588.85,4.46],[588.86,7.19]]]
["binance-futures","BNBUSDT",1727049604633,[[588.81,20.3],[588.8,20.49],[588.78,18.53],[588.77,0.76],[588.76,1.64]],[[588.82,16.84],[588.83,4.38],[588.84,6.1],[588.85,4.46],[588.86,6.29]]]
["binance-futures","BNBUSDT",1727049604685,[[588.81,25.75],[588.8,20.49],[588.78,18.53],[588.77,0.76],[588.76,1.64]],[[588.82,15.36],[588.83,4.38],[588.84,6.1],[588.85,4.46],[588.86,6.22]]]
["binance-futures","BNBUSDT",1727049604733,[[588.81,22.82],[588.79,2.81],[588.78,18.53],[588.77,0.76],[588.76,1.64]],[[588.82,14.93],[588.83,4.38],[588.84,6.1],[588.85,4.46],[588.86,6.22]]]
["binance-futures","BNBUSDT",1727049604786,[[588.81,20.04],[588.79,7.7],[588.78,16.89],[588.77,0.35],[588.76,1.64]],[[588.82,26.05],[588.83,4.38],[588.84,6.1],[588.85,4.46],[588.86,6.22]]]
["binance-futures","BNBUSDT",1727049604833,[[588.81,36.68],[588.8,10.18],[588.79,7.7],[588.78,16.89],[588.77,0.35]],[[588.82,18.04],[588.83,4.38],[588.84,8.75],[588.85,4.46],[588.86,6.22]]]
["binance-futures","BNBUSDT",1727049604891,[[588.81,38.36],[588.8,5.1],[588.79,7.7],[588.78,16.89],[588.77,0.35]],[[588.82,23.29],[588.83,4.38],[588.84,8.75],[588.85,4.46],[588.86,6.12]]]
["binance-futures","BNBUSDT",1727049604949,[[588.81,38.36],[588.8,5.1],[588.79,7.7],[588.78,16.89]],[[588.82,21.68],[588.83,4.38],[588.84,8.75],[588.85,4.46],[588.86,6.12]]]
["binance-futures","BNBUSDT",1727049605003,[[588.81,36.95],[588.8,5.1],[588.79,7.7],[588.78,16.89],[588.74,3.35]],[[588.82,21.68],[588.83,4.38],[588.84,8.75],[588.85,4.46],[588.86,6.12]]]
["binance-futures","BNBUSDT",1727049605054,[[588.81,37.6],[588.8,5.1],[588.79,7.7],[588.78,16.89],[588.74,1.66]],[[588.82,16.43],[588.83,4.38],[588.84,6.1],[588.85,4.46],[588.86,6.12]]]
["binance-futures","BNBUSDT",1727049605097,[[588.81,37.6],[588.8,5.1],[588.79,7.7],[588.78,16.89],[588.74,1.66]],[[588.82,16.43],[588.83,4.38],[588.84,6.1],[588.85,7.19],[588.86,6.12]]]
["binance-futures","BNBUSDT",1727049605156,[[588.81,37.46],[588.8,5.1],[588.79,7.7],[588.78,16.89],[588.74,1.66]],[[588.82,16.43],[588.83,4.38],[588.84,6.1],[588.85,7.19],[588.86,6.12]]]
["binance-futures","BNBUSDT",1727049605212,[[588.81,37.46],[588.8,5.1],[588.79,7.7],[588.78,16.89],[588.75,0.16]],[[588.82,16.43],[588.83,4.38],[588.84,6.1],[588.85,7.19],[588.86,6.12]]]
["binance-futures","BNBUSDT",1727049605252,[[588.81,37.32],[588.8,5.1],[588.79,7.7],[588.78,16.89],[588.75,0.32]],[[588.82,16.73],[588.83,4.38],[588.84,6.1],[588.85,6.46],[588.86,6.12]]]
["binance-futures","BNBUSDT",1727049605313,[[588.81,37.42],[588.8,5.1],[588.79,7.7],[588.78,16.89],[588.75,0.32]],[[588.82,16.43],[588.83,4.38],[588.84,6.1],[588.85,6.46],[588.86,6.12]]]
["binance-futures","BNBUSDT",1727049605416,[[588.81,37.42],[588.8,5.1],[588.79,7.7],[588.78,16.89],[588.75,0.32]],[[588.82,16.44],[588.83,4.38],[588.84,6.1],[588.85,6.46],[588.86,6.12]]]
["binance-futures","BNBUSDT",1727049605453,[[588.81,37.24],[588.8,5.1],[588.79,7.7],[588.78,16.89],[588.75,0.32]],[[588.82,16.84],[588.83,4.38],[588.84,6.1],[588.85,6.46],[588.86,6.12]]]
["binance-futures","BNBUSDT",1727049605573,[[588.81,37.25],[588.8,5.1],[588.79,7.7],[588.78,16.89],[588.75,0.32]],[[588.82,16.9],[588.83,4.38],[588.84,6.1],[588.85,6.46],[588.86,6.12]]]
["binance-futures","BNBUSDT",1727049605740,[[588.81,37.25],[588.8,5.1],[588.79,2.81],[588.78,12.0],[588.75,0.32]],[[588.82,15.91],[588.83,4.38],[588.84,6.1],[588.85,6.46],[588.86,6.12]]]
["binance-futures","BNBUSDT",1727049605791,[[588.81,37.23],[588.8,5.1],[588.79,1.83],[588.78,12.0],[588.77,0.16]],[[588.82,13.88],[588.83,4.38],[588.84,6.1],[588.85,6.46],[588.86,6.12]]]
["binance-futures","BNBUSDT",1727049605841,[[588.81,37.23],[588.8,5.1],[588.79,1.83],[588.78,12.0],[588.77,0.16]],[[588.82,18.59],[588.83,4.38],[588.84,6.1],[588.85,6.46],[588.86,6.12]]]
["binance-futures","BNBUSDT",1727049605887,[[588.81,37.23],[588.8,5.1],[588.79,1.83],[588.78,12.0],[588.77,0.16]],[[588.82,19.64],[588.83,4.38],[588.84,6.1],[588.85,6.46],[588.86,6.12]]]
["binance-futures","BNBUSDT",1727049605942,[[588.81,37.23],[588.8,5.1],[588.79,1.83],[588.78,12.0],[588.77,0.16]],[[588.82,19.66],[588.83,4.38],[588.84,6.1],[588.85,6.46],[588.86,6.12]]]
["binance-futures","BNBUSDT",1727049606050,[[588.81,33.93],[588.8,5.1],[588.79,1.83],[588.78,12.0],[588.77,0.16]],[[588.82,19.65],[588.83,4.38],[588.84,6.1],[588.85,6.46],[588.86,6.12]]]
["binance-futures","BNBUSDT",1727049606093,[[588.81,34.63],[588.8,5.1],[588.79,1.83],[588.78,12.0],[588.77,0.16]],[[588.82,18.53],[588.83,4.38],[588.84,6.1],[588.85,6.46],[588.86,6.12]]]
["binance-futures","BNBUSDT",1727049606151,[[588.81,33.0],[588.8,5.1],[588.79,1.83],[588.78,12.0],[588.77,0.16]],[[588.82,13.81],[588.83,4.38],[588.84,6.1],[588.85,6.46],[588.86,6.12]]]
["binance-futures","BNBUSDT",1727049606202,[[588.81,33.2],[588.8,5.1],[588.79,1.83],[588.78,12.0],[588.77,0.16]],[[588.82,13.82],[588.83,4.38],[588.84,6.1],[588.85,6.46],[588.86,6.12]]]
["binance-futures","BNBUSDT",1727049606252,[[588.81,33.2],[588.8,5.1],[588.79,1.83],[588.78,12.0],[588.77,0.16]],[[588.82,12.76],[588.83,4.38],[588.84,6.1],[588.85,6.46],[588.86,6.12]]]
["binance-futures","BNBUSDT",1727049606377,[[588.81,33.2],[588.8,5.1],[588.79,1.83],[588.78,12.0],[588.77,0.16]],[[588.82,13.8],[588.83,4.38],[588.84,6.1],[588.85,6.46],[588.86,6.12]]]
["binance-futures","BNBUSDT",1727049606435,[[588.81,33.2],[588.8,5.1],[588.79,1.83],[588.78,12.0],[588.77,0.16]],[[588.82,19.59],[588.83,4.38],[588.84,6.1],[588.85,6.46],[588.86,6.12]]]
["binance-futures","BNBUSDT",1727049606478,[[588.81,34.48],[588.8,5.1],[588.79,1.83],[588.78,12.0],[588.77,0.16]],[[588.82,18.52],[588.83,4.38],[588.84,6.1],[588.85,6.46],[588.86,6.12]]]
["binance-futures","BNBUSDT",1727049606589,[[588.81,34.44],[588.8,5.1],[588.79,1.83],[588.78,12.0],[588.77,0.16]],[[588.82,18.52],[588.83,4.38],[588.84,6.1],[588.85,6.46],[588.86,6.12]]]
["binance-futures","BNBUSDT",1727049606649,[[588.81,22.66],[588.8,5.1],[588.79,1.83],[588.78,12.0],[588.77,0.16]],[[588.82,19.59],[588.83,4.38],[588.84,6.1],[588.85,6.46],[588.86,6.12]]]
["binance-futures","BNBUSDT",1727049606701,[[588.81,22.62],[588.8,5.1],[588.79,1.83],[588.78,12.0],[588.77,0.16]],[[588.82,18.52],[588.83,4.38],[588.84,6.1],[588.85,6.46],[588.86,6.12]]]
["binance-futures","BNBUSDT",1727049606744,[[588.81,22.4],[588.8,5.1],[588.79,1.83],[588.78,12.0],[588.77,0.16]],[[588.82,19.57],[588.83,4.38],[588.84,6.1],[588.85,6.46],[588.86,6.12]]]
["binance-futures","BNBUSDT",1727049606806,[[588.81,21.1],[588.8,5.1],[588.79,1.83],[588.78,12.0],[588.77,0.16]],[[588.82,19.57],[588.83,4.38],[588.84,6.1],[588.85,6.46],[588.86,6.12]]]
["binance-futures","BNBUSDT",1727049606852,[[588.81,21.06],[588.8,5.1],[588.79,1.83],[588.78,12.0],[588.77,0.16]],[[588.82,19.59],[588.83,4.38],[588.84,6.1],[588.85,6.46],[588.86,6.12]]]
["binance-futures","BNBUSDT",1727049606904,[[588.81,17.86],[588.8,5.1],[588.79,1.83],[588.78,12.0],[588.77,0.16]],[[588.82,27.62],[588.83,4.38],[588.84,6.1],[588.85,6.46],[588.86,6.12]]]
["binance-futures","BNBUSDT",1727049606965,[[588.81,17.86],[588.8,5.1],[588.79,1.83],[588.78,12.0],[588.77,0.16]],[[588.82,31.4],[588.83,4.38],[588.84,6.1],[588.85,7.14],[588.86,6.12]]]
["binance-futures","BNBUSDT",1727049607059,[[588.81,17.87],[588.8,5.1],[588.79,1.83],[588.78,12.0],[588.77,0.16]],[[588.82,31.4],[588.83,4.38],[588.84,9.39],[588.85,5.14],[588.86,9.52]]]
["binance-futures","BNBUSDT",1727049607126,[[588.81,17.99],[588.8,5.1],[588.79,1.83],[588.78,12.0],[588.77,0.16]],[[588.82,31.41],[588.83,4.38],[588.84,9.39],[588.85,5.14],[588.86,9.52]]]
["binance-futures","BNBUSDT",1727049607174,[[588.81,17.99],[588.8,5.1],[588.79,1.83],[588.78,12.0],[588.77,0.16]],[[588.82,31.41],[588.83,4.38],[588.84,9.39],[588.85,5.14],[588.86,6.12]]]
["binance-futures","BNBUSDT",1727049607286,[[588.81,17.99],[588.8,5.1],[588.79,1.83],[588.78,12.0],[588.77,0.16]],[[588.82,30.15],[588.83,4.38],[588.84,9.39],[588.85,5.14],[588.86,6.12]]]
["binance-futures","BNBUSDT",1727049607368,[[588.81,17.99],[588.8,5.1],[588.79,1.83],[588.78,12.0],[588.77,0.16]],[[588.82,26.52],[588.83,4.38],[588.84,9.39],[588.85,5.14],[588.86,6.12]]]
["binance-futures","BNBUSDT",1727049607443,[[588.81,17.99],[588.8,5.1],[588.79,1.83],[588.78,12.0],[588.77,0.16]],[[588.82,26.52],[588.83,4.38],[588.84,9.39],[588.85,4.46],[588.86,6.12]]]
["binance-futures","BNBUSDT",1727049607506,[[588.81,17.99],[588.8,5.1],[588.79,1.83],[588.78,12.0],[588.77,0.16]],[[588.82,20.06],[588.83,4.38],[588.84,9.39],[588.85,4.46],[588.86,6.12]]]
["binance-futures","BNBUSDT",1727049607614,[[588.81,16.01],[588.8,5.1],[588.79,1.83],[588.78,12.0],[588.77,0.16]],[[588.82,22.47],[588.83,4.38],[588.84,9.39],[588.85,4.46],[588.86,6.12]]]
["binance-futures","BNBUSDT",1727049607678,[[588.81,15.99],[588.8,5.1],[588.79,1.83],[588.78,12.0],[588.77,0.16]],[[588.82,19.81],[588.83,4.38],[588.84,9.39],[588.85,4.46],[588.86,6.12]]]
["binance-futures","BNBUSDT",1727049607731,[[588.81,17.56],[588.8,6.82],[588.79,1.83],[588.78,12.0],[588.77,0.16]],[[588.82,18.09],[588.83,4.38],[588.84,6.1],[588.85,4.46],[588.86,6.12]]]
["binance-futures","BNBUSDT",1727049607777,[[588.81,15.96],[588.8,6.82],[588.79,1.83],[588.78,12.0],[588.77,0.16]],[[588.82,18.09],[588.83,4.38],[588.84,6.1],[588.85,4.46],[588.86,6.12]]]
["binance-futures","BNBUSDT",1727049607834,[[588.81,8.3],[588.8,6.82],[588.79,1.83],[588.78,12.0],[588.77,0.16]],[[588.82,21.38],[588.83,4.38],[588.84,6.1],[588.85,6.47],[588.86,6.12]]]
["binance-futures","BNBUSDT",1727049607868,[[588.81,7.99],[588.8,6.82],[588.79,1.83],[588.78,12.0],[588.77,1.0]],[[588.82,21.4],[588.83,4.38],[588.84,6.1],[588.85,6.47],[588.86,6.12]]]
["binance-futures","BNBUSDT",1727049607960,[[588.81,7.97],[588.8,6.82],[588.79,1.83],[588.78,12.0],[588.77,1.0]],[[588.82,32.11],[588.83,4.38],[588.84,6.1],[588.85,6.47],[588.86,6.12]]]
["binance-futures","BNBUSDT",1727049608008,[[588.81,19.36],[588.8,6.82],[588.79,1.83],[588.78,12.0],[588.77,1.0]],[[588.82,27.56],[588.83,4.38],[588.84,6.1],[588.85,6.47],[588.86,6.12]]]
["binance-futures","BNBUSDT",1727049608063,[[588.81,19.37],[588.8,6.82],[588.79,1.83],[588.78,12.0],[588.77,1.0]],[[588.82,29.17],[588.83,4.38],[588.84,6.1],[588.85,6.47],[588.86,6.12]]]
["binance-futures","BNBUSDT",1727049608117,[[588.81,19.37],[588.8,6.82],[588.79,1.83],[588.78,12.0],[588.77,1.0]],[[588.82,29.23],[588.83,4.38],[588.84,6.1],[588.85,6.47],[588.86,6.12]]]
["binance-futures","BNBUSDT",1727049608121,[[588.81,19.4],[588.8,6.82],[588.79,1.83],[588.78,12.0],[588.77,1.0]],[[588.82,29.23],[588.83,4.38],[588.84,6.1],[588.85,6.47],[588.86,6.12]]]
["binance-futures","BNBUSDT",1727049608224,[[588.81,19.27],[588.8,6.82],[588.79,1.83],[588.78,12.0],[588.77,1.0]],[[588.82,31.36],[588.83,4.38],[588.84,6.1],[588.85,6.47],[588.86,6.12]]]
["binance-futures","BNBUSDT",1727049608253,[[588.81,19.27],[588.8,6.82],[588.79,1.83],[588.78,12.0],[588.77,1.0]],[[588.82,31.37],[588.83,4.38],[588.84,6.1],[588.85,6.47],[588.86,6.12]]]
["binance-futures","BNBUSDT",1727049608311,[[588.81,19.19],[588.8,6.82],[588.79,1.83],[588.78,12.0],[588.77,1.0]],[[588.82,32.34],[588.83,4.38],[588.84,6.1],[588.85,6.47],[588.86,6.12]]]
["binance-futures","BNBUSDT",1727049608377,[[588.81,13.48],[588.8,6.82],[588.79,1.83],[588.78,12.0],[588.77,1.0]],[[588.82,31.36],[588.83,4.38],[588.84,6.1],[588.85,6.47],[588.86,6.12]]]
["binance-futures","BNBUSDT",1727049608437,[[588.81,12.79],[588.8,6.82],[588.79,1.83],[588.78,12.0],[588.77,1.0]],[[588.82,19.63],[588.83,4.38],[588.84,6.1],[588.85,6.47],[588.86,6.12]]]
["binance-futures","BNBUSDT",1727049608487,[[588.81,12.81],[588.8,6.82],[588.79,1.83],[588.78,12.0],[588.77,1.0]],[[588.82,20.11],[588.83,4.38],[588.84,6.1],[588.85,6.47],[588.86,6.12]]]
["binance-futures","BNBUSDT",1727049608531,[[588.81,11.12],[588.8,6.82],[588.79,1.83],[588.78,12.0],[588.77,0.16]],[[588.82,18.55],[588.83,4.38],[588.84,6.1],[588.85,6.47],[588.86,6.12]]]
["binance-futures","BNBUSDT",1727049608594,[[588.81,13.41],[588.8,6.82],[588.79,1.83],[588.78,12.0],[588.77,0.16]],[[588.82,13.93],[588.83,4.38],[588.84,6.1],[588.85,6.47],[588.86,6.12]]]
["binance-futures","BNBUSDT",1727049608644,[[588.81,4.78],[588.8,6.82],[588.79,1.83],[588.78,12.0],[588.77,0.16]],[[588.82,16.91],[588.83,4.38],[588.84,6.1],[588.85,6.47],[588.86,6.12]]]
["binance-futures","BNBUSDT",1727049608697,[[588.81,5.98],[588.8,6.82],[588.79,1.83],[588.78,12.0],[588.77,0.16]],[[588.82,14.51],[588.83,4.38],[588.84,6.1],[588.85,6.47],[588.86,6.12]]]
["binance-futures","BNBUSDT",1727049608747,[[588.81,3.99],[588.8,6.82],[588.79,1.83],[588.78,12.0],[588.77,0.16]],[[588.82,14.53],[588.83,4.38],[588.84,6.1],[588.85,6.47],[588.86,6.12]]]
["binance-futures","BNBUSDT",1727049608793,[[588.81,7.26],[588.8,6.82],[588.79,1.83],[588.78,12.0],[588.77,0.16]],[[588.82,11.74],[588.83,4.38],[588.84,6.1],[588.85,6.47],[588.86,6.12]]]
["binance-futures","BNBUSDT",1727049608853,[[588.81,7.26],[588.8,6.82],[588.79,1.83],[588.78,12.0],[588.77,0.16]],[[588.82,12.79],[588.83,4.38],[588.84,6.1],[588.85,6.47],[588.86,6.12]]]
["binance-futures","BNBUSDT",1727049608907,[[588.81,5.13],[588.8,6.82],[588.79,1.83],[588.78,12.0],[588.77,0.16]],[[588.82,12.81],[588.83,4.38],[588.84,6.1],[588.85,6.47],[588.86,6.12]]]
["binance-futures","BNBUSDT",1727049608962,[[588.81,6.7],[588.8,6.82],[588.79,1.83],[588.78,12.0],[588.77,0.16]],[[588.82,11.74],[588.83,4.38],[588.84,6.1],[588.85,6.47],[588.86,6.12]]]
["binance-futures","BNBUSDT",1727049609008,[[588.81,4.95],[588.8,6.82],[588.79,1.83],[588.78,12.0],[588.77,0.16]],[[588.82,11.74],[588.83,4.38],[588.84,6.1],[588.85,6.47],[588.86,6.45]]]
["binance-futures","BNBUSDT",1727049609116,[[588.81,6.71],[588.8,6.82],[588.79,1.83],[588.78,12.0],[588.77,0.16]],[[588.82,11.75],[588.83,4.38],[588.84,6.1],[588.85,6.47],[588.86,6.45]]]
["binance-futures","BNBUSDT",1727049609472,[[588.81,6.8],[588.8,6.82],[588.79,1.83],[588.78,12.0],[588.77,0.16]],[[588.82,11.75],[588.83,4.38],[588.84,6.1],[588.85,6.47],[588.86,6.45]]]
["binance-futures","BNBUSDT",1727049609549,[[588.81,6.84],[588.8,6.82],[588.79,1.83],[588.78,12.0],[588.77,0.16]],[[588.82,12.8],[588.83,4.38],[588.84,6.1],[588.85,6.47],[588.86,6.45]]]
["binance-futures","BNBUSDT",1727049609830,[[588.81,6.84],[588.8,6.82],[588.79,1.83],[588.78,12.0],[588.77,0.16]],[[588.82,11.75],[588.83,4.38],[588.84,6.1],[588.85,6.47],[588.86,6.45]]]
["binance-futures","BNBUSDT",1727049609878,[[588.81,5.04],[588.8,6.82],[588.79,1.83],[588.78,12.0],[588.77,0.16]],[[588.82,6.81],[588.83,4.38],[588.84,6.1],[588.85,6.47],[588.86,6.45]]]
["binance-futures","BNBUSDT",1727049609919,[[588.81,5.04],[588.8,6.82],[588.79,1.83],[588.78,12.0],[588.77,0.16]],[[588.82,7.86],[588.83,4.38],[588.84,6.1],[588.85,6.47],[588.86,6.45]]]
["binance-futures","BNBUSDT",1727049609945,[[588.81,5.04],[588.8,6.82],[588.79,1.83],[588.78,12.0],[588.77,0.16]],[[588.82,6.81],[588.83,4.38],[588.84,6.1],[588.85,6.47],[588.86,6.45]]]
["binance-futures","BNBUSDT",1727049610107,[[588.81,5.85],[588.8,6.82],[588.79,1.83],[588.78,12.0],[588.77,0.16]],[[588.82,6.78],[588.83,4.38],[588.84,6.1],[588.85,6.47],[588.86,6.45]]]
["binance-futures","BNBUSDT",1727049610211,[[588.81,5.85],[588.8,6.82],[588.79,1.83],[588.78,12.32],[588.77,0.16]],[[588.82,6.78],[588.83,4.38],[588.84,6.1],[588.85,6.47],[588.86,6.45]]]
["binance-futures","BNBUSDT",1727049610290,[[588.81,5.85],[588.8,6.82],[588.79,1.83],[588.78,12.32],[588.77,0.16]],[[588.82,6.78],[588.83,4.71],[588.84,6.1],[588.85,6.47],[588.86,6.12]]]
["binance-futures","BNBUSDT",1727049610393,[[588.81,5.85],[588.8,6.82],[588.79,1.83],[588.78,12.32],[588.77,0.16]],[[588.82,6.7],[588.83,4.71],[588.84,6.1],[588.85,6.47],[588.86,6.12]]]
["binance-futures","BNBUSDT",1727049610442,[[588.81,5.89],[588.8,6.82],[588.79,1.83],[588.78,12.32],[588.77,0.16]],[[588.82,8.42],[588.83,4.71],[588.84,6.1],[588.85,6.47],[588.86,6.12]]]
["binance-futures","BNBUSDT",1727049610496,[[588.81,4.24],[588.8,6.82],[588.79,1.83],[588.78,12.32],[588.77,0.16]],[[588.82,8.4],[588.83,4.71],[588.84,6.1],[588.85,6.47],[588.86,6.12]]]
["binance-futures","BNBUSDT",1727049610537,[[588.81,5.18],[588.8,6.82],[588.79,1.83],[588.78,12.32],[588.77,0.16]],[[588.82,11.43],[588.83,4.71],[588.84,6.1],[588.85,6.47],[588.86,6.12]]]
["binance-futures","BNBUSDT",1727049610591,[[588.81,5.18],[588.8,6.82],[588.79,1.83],[588.78,12.32],[588.77,0.16]],[[588.82,13.56],[588.83,4.71],[588.84,6.1],[588.85,6.47],[588.86,6.12]]]
["binance-futures","BNBUSDT",1727049610642,[[588.81,3.59],[588.8,6.82],[588.79,1.83],[588.78,12.32],[588.77,0.16]],[[588.82,13.59],[588.83,4.71],[588.84,6.1],[588.85,6.47],[588.86,6.12]]]
["binance-futures","BNBUSDT",1727049610702,[[588.81,3.01],[588.8,6.82],[588.79,1.83],[588.78,12.32],[588.77,0.16]],[[588.82,24.82],[588.83,4.71],[588.84,6.1],[588.85,7.15],[588.86,6.12]]]
["binance-futures","BNBUSDT",1727049610744,[[588.81,1.05],[588.8,6.82],[588.78,12.32],[588.77,0.16]],[[588.82,24.82],[588.83,4.71],[588.84,6.1],[588.85,7.15],[588.86,6.12]]]
["binance-futures","BNBUSDT",1727049610814,[[588.8,1.06],[588.78,12.32],[588.77,0.16],[588.73,5.57],[588.72,2.68]],[[588.81,8.28],[588.82,23.4],[588.83,4.71],[588.84,6.1],[588.85,7.15]]]
["binance-futures","BNBUSDT",1727049610865,[[588.78,12.0],[588.76,1.72],[588.74,1.64],[588.73,5.57],[588.72,2.41]],[[588.79,37.47],[588.8,15.69],[588.81,17.11],[588.82,14.28],[588.83,4.38]]]
["binance-futures","BNBUSDT",1727049610927,[[588.78,11.32],[588.76,1.72],[588.75,0.32],[588.74,1.8],[588.73,5.57]],[[588.79,37.47],[588.8,15.69],[588.81,21.12],[588.82,14.28],[588.83,4.38]]]
["binance-futures","BNBUSDT",1727049610971,[[588.78,13.29],[588.76,1.72],[588.75,0.32],[588.74,1.8],[588.73,5.57]],[[588.79,37.47],[588.8,15.69],[588.81,21.12],[588.82,14.28],[588.83,4.38]]]
["binance-futures","BNBUSDT",1727049611030,[[588.78,14.86],[588.76,1.72],[588.75,0.32],[588.74,1.8],[588.73,5.57]],[[588.79,30.18],[588.8,14.04],[588.81,20.91],[588.82,12.28],[588.83,4.38]]]
["binance-futures","BNBUSDT",1727049611081,[[588.78,14.89],[588.76,1.72],[588.75,0.32],[588.74,1.8],[588.73,5.57]],[[588.79,30.21],[588.8,14.04],[588.81,20.91],[588.82,12.28],[588.83,4.38]]]
["binance-futures","BNBUSDT",1727049611133,[[588.78,14.89],[588.76,1.72],[588.75,0.32],[588.74,2.64],[588.73,5.57]],[[588.79,30.21],[588.8,14.04],[588.81,20.91],[588.82,12.28],[588.83,4.38]]]
["binance-futures","BNBUSDT",1727049611185,[[588.78,14.96],[588.76,1.72],[588.75,0.32],[588.74,2.64],[588.73,5.57]],[[588.79,30.21],[588.8,6.86],[588.81,20.91],[588.82,9.99],[588.83,4.38]]]
["binance-futures","BNBUSDT",1727049611240,[[588.78,16.64],[588.76,1.72],[588.75,0.32],[588.74,2.64],[588.73,5.57]],[[588.79,28.1],[588.8,6.5],[588.81,16.02],[588.82,8.34],[588.83,4.38]]]
["binance-futures","BNBUSDT",1727049611291,[[588.78,16.64],[588.76,1.72],[588.75,0.32],[588.74,2.64],[588.73,5.57]],[[588.79,26.52],[588.8,6.5],[588.81,14.62],[588.82,8.34],[588.83,4.38]]]
["binance-futures","BNBUSDT",1727049611343,[[588.78,20.01],[588.76,1.72],[588.75,0.32],[588.74,2.64],[588.73,5.57]],[[588.79,12.88],[588.8,6.5],[588.81,11.24],[588.82,8.34],[588.83,4.38]]]
["binance-futures","BNBUSDT",1727049611392,[[588.78,18.04],[588.76,1.72],[588.75,0.32],[588.74,2.64],[588.73,5.57]],[[588.79,5.5],[588.8,6.5],[588.81,11.24],[588.82,8.34],[588.83,4.38]]]
["binance-futures","BNBUSDT",1727049611444,[[588.78,18.04],[588.76,1.72],[588.75,2.55],[588.74,2.64],[588.73,8.48]],[[588.79,0.39],[588.81,5.96],[588.82,8.34],[588.83,4.38],[588.85,4.46]]]
["binance-futures","BNBUSDT",1727049611491,[[588.8,10.8],[588.79,7.9],[588.78,16.4],[588.77,0.74],[588.76,1.72]],[[588.81,5.45],[588.82,8.34],[588.83,4.38],[588.84,6.1],[588.85,4.46]]]
["binance-futures","BNBUSDT",1727049611553,[[588.8,10.8],[588.79,7.9],[588.78,16.4],[588.77,0.74],[588.76,1.72]],[[588.81,6.29],[588.82,8.34],[588.83,4.38],[588.84,6.1],[588.85,4.46]]]
["binance-futures","BNBUSDT",1727049611603,[[588.8,10.83],[588.79,7.9],[588.78,16.4],[588.77,0.74],[588.76,1.72]],[[588.81,7.36],[588.82,8.34],[588.83,4.38],[588.84,6.1],[588.85,4.46]]]
["binance-futures","BNBUSDT",1727049611661,[[588.8,10.83],[588.79,3.01],[588.78,16.4],[588.77,0.74],[588.76,1.72]],[[588.81,6.99],[588.82,8.34],[588.83,4.38],[588.84,6.1],[588.85,4.46]]]
["binance-futures","BNBUSDT",1727049611713,[[588.8,10.84],[588.79,3.01],[588.78,16.33],[588.77,0.74],[588.76,1.72]],[[588.81,8.06],[588.82,8.34],[588.83,4.38],[588.84,8.43],[588.85,4.46]]]
["binance-futures","BNBUSDT",1727049611744,[[588.8,10.89],[588.79,3.01],[588.78,16.28],[588.77,0.74],[588.76,1.72]],[[588.81,6.99],[588.82,8.34],[588.83,4.38],[588.84,8.43],[588.85,4.46]]]
["binance-futures","BNBUSDT",1727049611840,[[588.8,10.93],[588.79,3.01],[588.78,16.28],[588.77,1.42],[588.76,1.72]],[[588.81,0.65],[588.82,0.84],[588.83,4.38],[588.84,4.46],[588.85,4.46]]]
["binance-futures","BNBUSDT",1727049611892,[[588.81,13.15],[588.8,6.46],[588.78,16.6],[588.77,1.42],[588.76,1.72]],[[588.82,0.84],[588.83,4.38],[588.84,4.46],[588.85,4.46],[588.89,0.7]]]
["binance-futures","BNBUSDT",1727049611944,[[588.81,13.15],[588.8,5.08],[588.79,2.58],[588.78,16.6],[588.77,1.42]],[[588.82,0.84],[588.83,4.38],[588.84,4.46],[588.85,4.46],[588.89,0.7]]]
["binance-futures","BNBUSDT",1727049611999,[[588.81,7.78],[588.8,3.43],[588.79,9.37],[588.78,16.6],[588.77,1.42]],[[588.82,8.44],[588.83,4.38],[588.84,4.46],[588.85,4.46],[588.89,0.7]]]
["binance-futures","BNBUSDT",1727049612042,[[588.81,7.78],[588.8,3.43],[588.79,9.37],[588.78,16.6],[588.77,0.74]],[[588.82,8.44],[588.83,4.38],[588.84,6.18],[588.85,4.46],[588.89,0.7]]]
["binance-futures","BNBUSDT",1727049612106,[[588.81,7.78],[588.8,3.43],[588.79,9.37],[588.78,16.6],[588.77,0.74]],[[588.82,7.4],[588.83,4.38],[588.84,6.18],[588.85,4.46],[588.89,0.7]]]
["binance-futures","BNBUSDT",1727049612211,[[588.81,7.93],[588.8,3.36],[588.79,9.37],[588.78,16.6],[588.77,0.74]],[[588.82,5.7],[588.83,4.38],[588.84,6.18],[588.85,4.46],[588.89,0.7]]]
["binance-futures","BNBUSDT",1727049612283,[[588.81,9.59],[588.8,3.31],[588.79,2.58],[588.78,16.6],[588.77,0.9]],[[588.82,5.7],[588.83,4.38],[588.84,6.18],[588.85,4.46],[588.89,0.7]]]
["binance-futures","BNBUSDT",1727049612326,[[588.81,9.67],[588.8,3.31],[588.79,2.58],[588.78,16.6],[588.77,0.9]],[[588.82,5.8],[588.83,4.38],[588.84,6.18],[588.85,4.46],[588.89,0.7]]]
["binance-futures","BNBUSDT",1727049612392,[[588.81,9.67],[588.8,3.31],[588.79,2.58],[588.78,16.6],[588.77,1.74]],[[588.82,4.94],[588.85,4.46],[588.89,0.7],[589.03,30.6],[589.15,3.75]]]
["binance-futures","BNBUSDT",1727049612445,[[588.81,9.67],[588.8,3.31],[588.79,2.58],[588.78,18.68],[588.77,1.74]],[[588.82,4.12],[588.85,4.46],[588.89,2.4],[589.0,51.83],[589.03,30.6]]]
["binance-futures","BNBUSDT",1727049612496,[[588.81,9.67],[588.8,3.47],[588.79,2.58],[588.78,18.68],[588.77,1.74]],[[588.82,0.36],[588.85,4.46],[588.89,2.4],[589.0,51.86],[589.03,30.6]]]
["binance-futures","BNBUSDT",1727049612605,[[588.81,9.67],[588.8,3.47],[588.79,2.58],[588.78,18.68],[588.77,1.9]],[[588.82,0.39],[588.85,4.46],[588.89,1.72],[589.0,51.86],[589.01,32.16]]]
["binance-futures","BNBUSDT",1727049612658,[[588.86,11.98],[588.85,4.74],[588.84,3.71],[588.83,4.52],[588.82,7.71]],[[588.87,4.95],[588.94,1.64],[588.95,1.04],[588.98,4.34],[589.0,51.66]]]
["binance-futures","BNBUSDT",1727049612711,[[588.86,7.25],[588.85,3.64],[588.84,3.71],[588.83,4.52],[588.82,7.88]],[[588.87,4.95],[588.94,1.64],[588.95,0.03],[588.98,4.34],[589.0,52.67]]]
["binance-futures","BNBUSDT",1727049612763,[[588.86,7.33],[588.85,3.2],[588.84,1.88],[588.83,7.57],[588.82,7.88]],[[588.87,4.95],[588.94,3.34],[588.95,0.03],[588.96,5.19],[588.98,4.34]]]
["binance-futures","BNBUSDT",1727049612817,[[588.86,7.37],[588.85,3.2],[588.84,1.72],[588.83,7.57],[588.82,7.88]],[[588.87,4.95],[588.94,3.34],[588.95,0.03],[588.96,5.19],[588.98,4.34]]]
["binance-futures","BNBUSDT",1727049612870,[[588.86,7.88],[588.85,1.61],[588.84,1.72],[588.83,4.7],[588.82,9.6]],[[588.87,10.47],[588.94,3.34],[588.95,0.03],[588.96,5.19],[588.98,4.34]]]
["binance-futures","BNBUSDT",1727049612928,[[588.86,7.88],[588.85,2.94],[588.84,1.72],[588.83,4.7],[588.82,10.44]],[[588.87,9.45],[588.94,3.34],[588.95,0.03],[588.96,5.19],[588.98,4.34]]]
["binance-futures","BNBUSDT",1727049612980,[[588.86,7.88],[588.85,2.94],[588.84,1.72],[588.83,4.7],[588.82,10.44]],[[588.87,9.45],[588.94,4.02],[588.95,0.03],[588.96,5.19],[588.98,4.34]]]
["binance-futures","BNBUSDT",1727049613102,[[588.86,7.9],[588.85,2.94],[588.84,1.72],[588.83,4.7],[588.82,10.44]],[[588.87,9.47],[588.94,4.02],[588.95,0.03],[588.96,5.19],[588.98,4.34]]]
["binance-futures","BNBUSDT",1727049613180,[[588.86,7.94],[588.85,2.94],[588.84,1.72],[588.83,4.7],[588.82,10.44]],[[588.87,10.56],[588.94,4.02],[588.95,0.03],[588.96,5.19],[588.97,2.7]]]
["binance-futures","BNBUSDT",1727049613193,[[588.86,7.94],[588.85,3.1],[588.84,1.72],[588.83,4.7],[588.82,10.44]],[[588.87,10.56],[588.94,4.02],[588.95,0.03],[588.96,5.19],[588.97,2.7]]]
["binance-futures","BNBUSDT",1727049613272,[[588.86,7.94],[588.85,3.1],[588.84,1.72],[588.83,4.7],[588.82,10.44]],[[588.87,10.56],[588.94,4.02],[588.95,0.03],[588.96,2.67],[588.97,2.7]]]
["binance-futures","BNBUSDT",1727049613318,[[588.86,9.52],[588.85,3.1],[588.84,1.72],[588.83,4.7],[588.82,10.44]],[[588.87,4.99],[588.94,4.02],[588.95,0.03],[588.96,2.67],[588.97,2.7]]]
["binance-futures","BNBUSDT",1727049613392,[[588.86,6.33],[588.85,1.49],[588.84,1.72],[588.83,3.05],[588.82,4.12]],[[588.87,21.84],[588.88,2.34],[588.91,0.68],[588.94,2.32],[588.95,0.03]]]
["binance-futures","BNBUSDT",1727049613442,[[588.86,5.26],[588.85,1.49],[588.84,1.72],[588.82,5.81]],[[588.87,20.97],[588.88,2.34],[588.91,0.68],[588.93,0.28],[588.94,2.32]]]
["binance-futures","BNBUSDT",1727049613497,[[588.86,5.26],[588.85,1.49],[588.84,1.72],[588.82,5.81],[588.75,2.96]],[[588.87,19.0],[588.88,2.34],[588.91,0.68],[588.93,0.28],[588.94,2.32]]]
["binance-futures","BNBUSDT",1727049613549,[[588.86,6.79],[588.85,1.49],[588.84,1.72],[588.82,5.81],[588.8,3.55]],[[588.87,15.49],[588.88,2.34],[588.91,0.68],[588.94,2.32],[588.96,5.09]]]
["binance-futures","BNBUSDT",1727049613593,[[588.86,6.79],[588.85,1.49],[588.84,1.72],[588.82,6.23],[588.8,3.55]],[[588.87,14.95],[588.88,2.34],[588.91,0.68],[588.94,2.32],[588.96,5.09]]]
["binance-futures","BNBUSDT",1727049613647,[[588.86,6.82],[588.85,1.49],[588.84,1.72],[588.82,6.23],[588.8,3.55]],[[588.87,13.24],[588.88,2.34],[588.91,0.68],[588.94,2.32],[588.96,5.09]]]
["binance-futures","BNBUSDT",1727049613714,[[588.86,6.82],[588.85,1.49],[588.84,1.72],[588.82,6.23],[588.8,8.51]],[[588.87,12.93],[588.88,2.34],[588.91,0.68],[588.94,4.02],[588.96,5.09]]]
["binance-futures","BNBUSDT",1727049613814,[[588.86,6.82],[588.85,1.49],[588.84,1.72],[588.82,5.81],[588.8,8.51]],[[588.87,12.93],[588.88,2.34],[588.91,0.68],[588.94,4.02],[588.96,5.09]]]
["binance-futures","BNBUSDT",1727049613990,[[588.86,6.24],[588.85,1.49],[588.84,1.72],[588.82,5.81],[588.8,8.93]],[[588.87,12.91],[588.88,2.34],[588.91,0.68],[588.94,4.02],[588.96,5.09]]]
["binance-futures","BNBUSDT",1727049614107,[[588.86,6.27],[588.85,1.49],[588.84,1.72],[588.82,6.06],[588.8,8.93]],[[588.87,12.93],[588.88,2.34],[588.91,0.68],[588.94,4.02],[588.96,5.09]]]
["binance-futures","BNBUSDT",1727049614329,[[588.86,6.8],[588.85,1.49],[588.84,1.72],[588.82,6.06],[588.81,10.13]],[[588.87,13.28],[588.88,2.34],[588.91,0.68],[588.94,4.02],[588.96,5.09]]]
["binance-futures","BNBUSDT",1727049614382,[[588.86,5.84],[588.85,1.49],[588.84,1.72],[588.82,6.06],[588.81,10.13]],[[588.87,16.68],[588.88,2.34],[588.91,0.68],[588.93,0.28],[588.94,2.32]]]
["binance-futures","BNBUSDT",1727049614435,[[588.86,5.15],[588.85,1.33],[588.84,1.72],[588.82,3.96],[588.81,10.13]],[[588.87,15.46],[588.88,2.34],[588.91,0.68],[588.94,2.32],[589.29,5.47]]]
["binance-futures","BNBUSDT",1727049614459,[[588.86,5.5],[588.85,1.33],[588.84,1.72],[588.82,3.96],[588.81,10.13]],[[588.87,15.47],[588.88,2.34],[588.91,0.68],[588.93,0.28],[588.94,2.32]]]
["binance-futures","BNBUSDT",1727049614543,[[588.86,5.5],[588.85,1.33],[588.84,1.72],[588.82,2.95],[588.81,10.13]],[[588.87,15.47],[588.88,2.34],[588.91,0.68],[588.93,0.28],[588.94,2.32]]]
["binance-futures","BNBUSDT",1727049614584,[[588.86,4.96],[588.85,1.33],[588.84,1.72],[588.82,2.95],[588.81,10.13]],[[588.87,15.47],[588.88,2.34],[588.91,0.68],[588.93,0.28],[588.94,2.32]]]
["binance-futures","BNBUSDT",1727049614777,[[588.86,4.96],[588.85,1.33],[588.84,1.72],[588.82,2.95],[588.81,10.13]],[[588.87,17.43],[588.88,2.34],[588.91,0.68],[588.93,0.28],[588.94,2.32]]]
["binance-futures","BNBUSDT",1727049615110,[[588.86,5.51],[588.85,1.33],[588.84,1.72],[588.82,2.95],[588.81,10.13]],[[588.87,13.82],[588.88,2.34],[588.91,0.68],[588.94,2.32],[589.24,6.15]]]
["binance-futures","BNBUSDT",1727049615157,[[588.86,5.93],[588.85,1.33],[588.84,1.72],[588.82,2.95],[588.81,10.13]],[[588.87,13.82],[588.88,2.34],[588.91,0.68],[588.94,2.32],[588.96,10.34]]]
["binance-futures","BNBUSDT",1727049615214,[[588.86,5.88],[588.85,1.33],[588.84,1.72],[588.82,2.95],[588.81,10.13]],[[588.87,13.82],[588.88,2.34],[588.91,0.68],[588.94,4.02],[588.96,10.34]]]
["binance-futures","BNBUSDT",1727049615241,[[588.86,6.02],[588.85,1.33],[588.84,1.72],[588.82,2.95],[588.81,10.13]],[[588.87,13.82],[588.88,2.34],[588.91,0.68],[588.93,1.8],[588.94,4.02]]]
["binance-futures","BNBUSDT",1727049615313,[[588.86,6.06],[588.85,1.33],[588.84,1.72],[588.82,2.95],[588.81,10.13]],[[588.87,14.08],[588.88,2.34],[588.91,0.68],[588.93,1.8],[588.94,2.32]]]
["binance-futures","BNBUSDT",1727049615366,[[588.86,7.47],[588.85,1.33],[588.84,1.72],[588.82,2.95],[588.81,10.13]],[[588.87,9.08],[588.88,1.66],[588.91,0.68],[588.93,1.8],[588.94,2.32]]]
["binance-futures","BNBUSDT",1727049615415,[[588.86,7.43],[588.85,1.33],[588.84,1.72],[588.82,4.21],[588.81,10.13]],[[588.87,9.08],[588.88,1.66],[588.91,0.68],[588.93,1.8],[588.94,4.02]]]
["binance-futures","BNBUSDT",1727049615466,[[588.86,9.12],[588.85,1.33],[588.84,1.72],[588.83,0.17],[588.82,4.89]],[[588.87,0.8],[588.88,1.66],[588.91,0.68],[588.93,1.8],[588.94,4.02]]]
["binance-futures","BNBUSDT",1727049615511,[[588.86,5.7],[588.85,1.33],[588.84,1.72],[588.83,0.17],[588.82,3.47]],[[588.87,11.47],[588.88,1.66],[588.91,0.68],[588.93,1.8],[588.94,4.02]]]
["binance-futures","BNBUSDT",1727049615574,[[588.86,8.97],[588.85,1.33],[588.84,1.72],[588.83,0.17],[588.82,3.47]],[[588.87,15.87],[588.88,1.66],[588.91,0.68],[588.93,1.8],[588.94,4.02]]]
["binance-futures","BNBUSDT",1727049615625,[[588.86,10.23],[588.85,1.33],[588.84,1.72],[588.83,0.17],[588.82,3.47]],[[588.87,5.29],[588.88,1.66],[588.91,0.68],[588.93,1.8],[588.94,2.32]]]
["binance-futures","BNBUSDT",1727049615681,[[588.86,10.23],[588.85,1.33],[588.84,1.72],[588.83,0.17],[588.82,3.47]],[[588.87,5.29],[588.88,1.66],[588.91,0.68],[588.93,1.8],[588.94,4.02]]]
["binance-futures","BNBUSDT",1727049615734,[[588.86,10.19],[588.85,1.33],[588.84,1.72],[588.83,0.17],[588.82,3.47]],[[588.87,5.97],[588.88,1.66],[588.91,0.68],[588.93,1.8],[588.94,4.02]]]
["binance-futures","BNBUSDT",1727049615791,[[588.86,10.41],[588.85,1.33],[588.84,1.72],[588.83,0.17],[588.82,3.47]],[[588.87,5.28],[588.88,1.66],[588.91,0.68],[588.93,1.8],[588.94,4.02]]]
["binance-futures","BNBUSDT",1727049615854,[[588.86,10.39],[588.85,1.33],[588.84,1.72],[588.83,0.17],[588.82,3.47]],[[588.87,5.97],[588.88,1.66],[588.91,0.68],[588.93,1.8],[588.94,4.02]]]
["binance-futures","BNBUSDT",1727049615903,[[588.86,10.19],[588.85,1.33],[588.84,1.72],[588.83,0.17],[588.82,3.47]],[[588.87,5.96],[588.88,1.66],[588.91,0.68],[588.93,1.8],[588.94,4.02]]]
["binance-futures","BNBUSDT",1727049615941,[[588.86,10.23],[588.85,1.33],[588.84,1.72],[588.83,0.17],[588.82,3.47]],[[588.87,7.41],[588.88,1.66],[588.91,0.68],[588.93,1.8],[588.94,4.02]]]
["binance-futures","BNBUSDT",1727049616134,[[588.86,8.14],[588.85,1.33],[588.84,1.72],[588.83,0.17],[588.82,3.47]],[[588.87,9.64],[588.88,1.66],[588.91,0.68],[588.93,1.8],[588.94,4.02]]]
["binance-futures","BNBUSDT",1727049616201,[[588.86,4.21],[588.85,1.33],[588.84,1.72],[588.83,0.17],[588.82,3.47]],[[588.87,17.74],[588.88,2.34],[588.91,0.68],[588.93,1.8],[588.94,4.02]]]
["binance-futures","BNBUSDT",1727049616252,[[588.86,2.79],[588.85,1.33],[588.84,1.72],[588.82,3.3]],[[588.87,16.34],[588.88,2.34],[588.91,0.77],[588.93,4.4],[588.94,2.32]]]
["binance-futures","BNBUSDT",1727049616305,[[588.86,2.82],[588.85,1.33],[588.84,1.72],[588.82,3.3],[588.79,6.37]],[[588.87,16.35],[588.88,2.34],[588.91,0.77],[588.93,4.4],[588.94,2.32]]]
["binance-futures","BNBUSDT",1727049616344,[[588.86,3.91],[588.85,1.33],[588.84,1.72],[588.82,3.3],[588.81,7.05]],[[588.87,16.32],[588.88,2.34],[588.91,0.77],[588.93,2.6],[588.94,2.32]]]
["binance-futures","BNBUSDT",1727049616407,[[588.86,6.66],[588.85,1.33],[588.84,1.72],[588.82,3.3],[588.81,7.05]],[[588.87,11.51],[588.88,2.34],[588.91,0.68],[588.93,2.32],[588.94,2.32]]]
["binance-futures","BNBUSDT",1727049616460,[[588.86,6.69],[588.85,1.33],[588.84,1.72],[588.82,3.3],[588.81,7.05]],[[588.87,11.51],[588.88,2.34],[588.91,0.68],[588.93,2.32],[588.94,2.32]]]
["binance-futures","BNBUSDT",1727049616518,[[588.86,7.35],[588.85,1.33],[588.84,1.72],[588.82,3.3],[588.81,7.05]],[[588.87,11.51],[588.88,2.34],[588.91,0.68],[588.93,1.8],[588.94,4.02]]]
["binance-futures","BNBUSDT",1727049616684,[[588.86,10.55],[588.85,1.33],[588.84,1.72],[588.82,3.3],[588.81,7.05]],[[588.87,10.16],[588.88,1.66],[588.91,0.68],[588.93,1.8],[588.94,4.02]]]
["binance-futures","BNBUSDT",1727049616742,[[588.86,10.59],[588.85,1.33],[588.84,1.72],[588.82,3.3],[588.81,7.05]],[[588.87,10.48],[588.88,1.66],[588.91,0.68],[588.93,1.8],[588.94,4.02]]]
["binance-futures","BNBUSDT",1727049616798,[[588.86,10.61],[588.85,1.33],[588.84,1.72],[588.82,3.3],[588.81,7.05]],[[588.87,9.89],[588.88,1.66],[588.91,0.68],[588.93,1.8],[588.94,4.02]]]
["binance-futures","BNBUSDT",1727049616853,[[588.86,10.53],[588.85,1.33],[588.84,1.72],[588.82,3.3],[588.81,7.05]],[[588.87,7.78],[588.88,1.66],[588.91,0.68],[588.93,1.8],[588.94,4.02]]]
["binance-futures","BNBUSDT",1727049617157,[[588.86,10.53],[588.85,1.33],[588.84,1.72],[588.82,3.3],[588.81,7.05]],[[588.87,8.32],[588.88,1.66],[588.91,0.68],[588.93,1.8],[588.94,4.02]]]
["binance-futures","BNBUSDT",1727049617306,[[588.86,10.53],[588.85,1.33],[588.84,1.72],[588.82,3.3],[588.81,7.05]],[[588.87,8.34],[588.88,1.66],[588.91,0.68],[588.93,1.8],[588.94,4.02]]]
["binance-futures","BNBUSDT",1727049617342,[[588.86,10.58],[588.85,1.33],[588.84,1.72],[588.82,3.3],[588.81,7.05]],[[588.87,8.34],[588.88,1.66],[588.91,0.68],[588.93,1.8],[588.94,4.02]]]
["binance-futures","BNBUSDT",1727049617415,[[588.86,11.08],[588.85,1.33],[588.84,1.72],[588.82,3.3],[588.81,7.05]],[[588.87,6.91],[588.88,1.66],[588.91,0.68],[588.93,1.8],[588.94,4.02]]]
["binance-futures","BNBUSDT",1727049617457,[[588.86,11.08],[588.85,1.33],[588.84,1.72],[588.82,3.3],[588.81,7.05]],[[588.87,6.91],[588.88,1.66],[588.91,6.81],[588.93,1.8],[588.94,4.02]]]
["binance-futures","BNBUSDT",1727049617518,[[588.86,11.23],[588.85,1.33],[588.84,1.72],[588.83,0.4],[588.82,3.3]],[[588.87,7.61],[588.88,1.66],[588.9,3.53],[588.91,6.81],[588.93,1.8]]]
["binance-futures","BNBUSDT",1727049617553,[[588.86,11.23],[588.85,1.33],[588.84,1.72],[588.83,0.4],[588.82,3.3]],[[588.87,6.91],[588.88,1.66],[588.9,3.53],[588.91,0.68],[588.93,1.8]]]
["binance-futures","BNBUSDT",1727049617629,[[588.86,9.12],[588.85,1.33],[588.84,1.72],[588.83,0.4],[588.82,3.3]],[[588.87,13.15],[588.88,1.66],[588.9,1.74],[588.91,0.68],[588.93,1.8]]]
["binance-futures","BNBUSDT",1727049617654,[[588.86,9.12],[588.85,1.33],[588.84,1.72],[588.83,0.4],[588.82,3.3]],[[588.87,13.15],[588.88,2.34],[588.9,1.74],[588.91,0.68],[588.93,1.8]]]
["binance-futures","BNBUSDT",1727049617726,[[588.86,8.71],[588.85,1.33],[588.84,1.72],[588.83,0.4],[588.82,3.3]],[[588.87,13.71],[588.88,2.34],[588.9,1.74],[588.91,0.68],[588.93,1.8]]]
["binance-futures","BNBUSDT",1727049617742,[[588.86,8.71],[588.85,1.33],[588.84,1.72],[588.83,0.4],[588.82,2.04]],[[588.87,13.71],[588.88,2.34],[588.9,1.74],[588.91,0.68],[588.93,1.8]]]
["binance-futures","BNBUSDT",1727049617833,[[588.86,8.71],[588.85,1.33],[588.84,1.72],[588.83,0.4],[588.82,2.04]],[[588.87,11.71],[588.88,2.34],[588.9,1.74],[588.91,0.68],[588.93,1.8]]]
["binance-futures","BNBUSDT",1727049618123,[[588.86,8.71],[588.85,1.33],[588.84,1.72],[588.83,0.4],[588.82,8.22]],[[588.87,11.31],[588.88,2.34],[588.9,1.74],[588.91,0.68],[588.93,1.8]]]
["binance-futures","BNBUSDT",1727049618152,[[588.86,6.52],[588.85,1.33],[588.84,1.72],[588.83,0.4],[588.82,2.04]],[[588.87,14.42],[588.88,2.34],[588.9,1.74],[588.91,0.77],[588.93,1.8]]]
["binance-futures","BNBUSDT",1727049618241,[[588.86,4.8],[588.85,1.33],[588.84,1.72],[588.83,0.4],[588.82,2.04]],[[588.87,16.06],[588.88,2.34],[588.9,1.74],[588.91,0.77],[588.93,2.08]]]
["binance-futures","BNBUSDT",1727049618290,[[588.86,4.74],[588.85,1.33],[588.84,1.72],[588.83,0.4],[588.82,8.29]],[[588.87,16.08],[588.88,2.34],[588.9,1.74],[588.91,0.77],[588.93,2.08]]]
["binance-futures","BNBUSDT",1727049618342,[[588.86,5.03],[588.85,1.33],[588.84,1.72],[588.83,0.4],[588.82,8.29]],[[588.87,16.09],[588.88,2.34],[588.9,1.74],[588.91,0.77],[588.93,2.08]]]
["binance-futures","BNBUSDT",1727049618399,[[588.86,5.79],[588.85,1.33],[588.84,1.72],[588.83,0.4],[588.82,8.29]],[[588.87,16.09],[588.88,2.34],[588.9,1.74],[588.91,0.68],[588.93,2.08]]]
["binance-futures","BNBUSDT",1727049618458,[[588.86,4.9],[588.85,1.33],[588.84,1.72],[588.83,0.4],[588.82,8.29]],[[588.87,16.09],[588.88,2.34],[588.9,1.74],[588.91,0.68],[588.93,2.08]]]
["binance-futures","BNBUSDT",1727049618470,[[588.86,6.66],[588.85,1.33],[588.84,1.72],[588.83,0.4],[588.82,8.29]],[[588.87,16.08],[588.88,2.34],[588.9,1.74],[588.91,0.68],[588.93,1.8]]]
["binance-futures","BNBUSDT",1727049618601,[[588.86,6.65],[588.85,1.33],[588.84,1.72],[588.83,0.4],[588.82,8.29]],[[588.87,16.06],[588.88,2.34],[588.9,1.74],[588.91,0.68],[588.93,1.8]]]
["binance-futures","BNBUSDT",1727049618811,[[588.86,6.65],[588.85,1.33],[588.84,1.72],[588.83,0.4],[588.82,8.29]],[[588.87,16.07],[588.88,2.34],[588.9,1.74],[588.91,0.68],[588.93,1.8]]]
["binance-futures","BNBUSDT",1727049619039,[[588.86,6.67],[588.85,1.33],[588.84,1.72],[588.83,0.4],[588.82,8.29]],[[588.87,16.73],[588.88,2.34],[588.9,1.74],[588.91,0.68],[588.93,1.8]]]
["binance-futures","BNBUSDT",1727049619145,[[588.86,6.67],[588.85,1.33],[588.84,1.72],[588.83,0.4],[588.82,8.29]],[[588.87,16.85],[588.88,2.34],[588.9,1.74],[588.91,0.68],[588.93,1.8]]]
["binance-futures","BNBUSDT",1727049619297,[[588.86,6.66],[588.85,1.33],[588.84,1.72],[588.83,0.4],[588.82,8.29]],[[588.87,16.92],[588.88,2.34],[588.9,1.74],[588.91,0.68],[588.93,1.8]]]
["binance-futures","BNBUSDT",1727049619377,[[588.86,5.26],[588.85,1.33],[588.84,1.72],[588.83,0.4],[588.82,2.04]],[[588.87,16.92],[588.88,2.34],[588.9,1.74],[588.91,0.68],[588.93,2.08]]]
["binance-futures","BNBUSDT",1727049619426,[[588.86,5.22],[588.85,1.33],[588.84,1.72],[588.83,0.4],[588.82,2.04]],[[588.87,16.92],[588.88,2.34],[588.9,1.74],[588.91,0.68],[588.93,2.08]]]
["binance-futures","BNBUSDT",1727049619480,[[588.86,7.88],[588.85,1.33],[588.84,1.72],[588.83,0.4],[588.82,8.45]],[[588.87,12.38],[588.88,1.66],[588.9,1.74],[588.91,0.68],[588.93,1.8]]]
["binance-futures","BNBUSDT",1727049619523,[[588.86,7.91],[588.85,1.33],[588.84,1.72],[588.83,0.4],[588.82,8.45]],[[588.87,12.39],[588.88,1.66],[588.9,1.74],[588.91,0.68],[588.93,1.8]]]
["binance-futures","BNBUSDT",1727049619568,[[588.86,12.13],[588.85,1.33],[588.84,1.72],[588.83,1.08],[588.82,8.45]],[[588.87,7.02],[588.88,1.66],[588.9,1.74],[588.91,0.68],[588.93,1.8]]]
["binance-futures","BNBUSDT",1727049619622,[[588.86,12.11],[588.85,1.33],[588.84,1.72],[588.83,2.89],[588.82,8.45]],[[588.87,7.3],[588.88,1.66],[588.9,1.74],[588.91,0.68],[588.93,1.8]]]
["binance-futures","BNBUSDT",1727049619661,[[588.86,12.16],[588.85,1.33],[588.84,1.72],[588.83,2.89],[588.82,8.29]],[[588.87,7.3],[588.88,1.66],[588.9,1.74],[588.91,0.68],[588.93,1.8]]]
["binance-futures","BNBUSDT",1727049619747,[[588.86,12.16],[588.85,1.33],[588.84,1.72],[588.83,2.89],[588.82,8.29]],[[588.87,6.62],[588.88,1.66],[588.9,1.74],[588.91,0.68],[588.93,1.8]]]
["binance-futures","BNBUSDT",1727049619795,[[588.86,12.18],[588.85,1.33],[588.84,1.72],[588.83,2.89],[588.82,8.29]],[[588.87,6.62],[588.88,1.66],[588.9,1.74],[588.91,0.68],[588.93,1.8]]]
["binance-futures","BNBUSDT",1727049619857,[[588.86,12.18],[588.85,1.33],[588.84,1.72],[588.83,2.89],[588.82,8.29]],[[588.87,6.59],[588.88,1.66],[588.9,1.74],[588.91,0.68],[588.93,1.8]]]
["binance-futures","BNBUSDT",1727049619911,[[588.86,12.18],[588.85,1.33],[588.84,1.72],[588.83,2.89],[588.82,8.29]],[[588.87,6.71],[588.88,1.66],[588.9,1.74],[588.91,0.68],[588.93,1.8]]]
["binance-futures","BNBUSDT",1727049620012,[[588.86,10.92],[588.85,1.33],[588.84,1.72],[588.83,3.05],[588.82,8.29]],[[588.87,6.24],[588.88,1.66],[588.89,0.68],[588.9,1.74],[588.91,0.68]]]
["binance-futures","BNBUSDT",1727049620051,[[588.86,12.05],[588.85,1.33],[588.84,1.72],[588.83,3.05],[588.82,8.29]],[[588.87,6.17],[588.88,1.66],[588.89,0.68],[588.9,1.74],[588.91,0.68]]]
["binance-futures","BNBUSDT",1727049620120,[[588.86,13.74],[588.85,1.33],[588.84,1.72],[588.83,3.05],[588.82,8.29]],[[588.87,6.21],[588.88,1.66],[588.89,0.68],[588.9,1.74],[588.91,0.68]]]
["binance-futures","BNBUSDT",1727049620176,[[588.86,13.74],[588.85,1.33],[588.84,1.72],[588.83,3.05],[588.82,8.29]],[[588.87,7.01],[588.88,1.66],[588.89,0.68],[588.9,1.74],[588.91,0.68]]]
["binance-futures","BNBUSDT",1727049620290,[[588.86,13.74],[588.85,1.33],[588.84,1.72],[588.83,3.05],[588.82,8.29]],[[588.87,7.04],[588.88,1.66],[588.89,0.68],[588.9,1.74],[588.91,0.68]]]
["binance-futures","BNBUSDT",1727049620335,[[588.86,13.74],[588.85,1.33],[588.84,1.72],[588.83,3.05],[588.82,8.29]],[[588.87,7.0],[588.88,1.66],[588.89,0.68],[588.9,1.74],[588.91,0.68]]]
["binance-futures","BNBUSDT",1727049620441,[[588.86,13.74],[588.85,1.33],[588.84,1.72],[588.83,3.05],[588.82,8.29]],[[588.87,10.94],[588.88,1.66],[588.89,0.68],[588.9,1.74],[588.91,0.68]]]
["binance-futures","BNBUSDT",1727049620507,[[588.86,13.74],[588.85,2.01],[588.84,1.72],[588.83,3.05],[588.82,8.29]],[[588.87,5.4],[588.88,1.66],[588.9,1.74],[588.91,0.68],[588.93,2.48]]]
["binance-futures","BNBUSDT",1727049620574,[[588.9,10.98],[588.88,2.97],[588.87,13.19],[588.86,9.37],[588.85,2.01]],[[588.91,7.83],[588.92,6.09],[588.93,2.48],[588.94,1.64],[588.96,11.39]]]
["binance-futures","BNBUSDT",1727049620627,[[588.9,10.57],[588.89,2.49],[588.88,2.97],[588.87,11.45],[588.86,8.15]],[[588.91,7.86],[588.92,6.09],[588.93,2.48],[588.94,1.64],[588.96,11.39]]]
["binance-futures","BNBUSDT",1727049620680,[[588.9,11.79],[588.89,2.49],[588.88,2.97],[588.87,11.45],[588.86,8.15]],[[588.91,7.83],[588.92,6.09],[588.93,2.48],[588.94,1.64],[588.96,11.39]]]
["binance-futures","BNBUSDT",1727049620731,[[588.9,10.2],[588.89,2.49],[588.88,2.97],[588.87,8.58],[588.86,8.15]],[[588.91,8.85],[588.92,4.88],[588.93,2.48],[588.94,1.64],[588.96,11.39]]]
["binance-futures","BNBUSDT",1727049620744,[[588.9,10.19],[588.89,1.75],[588.88,2.97],[588.87,8.58],[588.86,8.15]],[[588.91,8.85],[588.92,4.88],[588.93,2.48],[588.94,1.64],[588.96,11.39]]]
["binance-futures","BNBUSDT",1727049620852,[[588.9,10.24],[588.89,1.75],[588.88,2.97],[588.87,8.58],[588.86,8.1]],[[588.91,8.86],[588.92,4.88],[588.93,2.48],[588.94,1.64],[588.96,11.39]]]
["binance-futures","BNBUSDT",1727049620956,[[588.9,10.25],[588.89,1.75],[588.88,2.97],[588.87,7.54],[588.86,8.1]],[[588.91,8.85],[588.92,4.88],[588.93,2.48],[588.94,1.64],[588.96,11.39]]]
["binance-futures","BNBUSDT",1727049621007,[[588.9,8.06],[588.89,1.75],[588.88,2.97],[588.87,1.97],[588.86,8.1]],[[588.91,13.03],[588.92,4.88],[588.93,2.48],[588.94,1.64],[588.96,11.39]]]
["binance-futures","BNBUSDT",1727049621059,[[588.9,4.69],[588.89,1.75],[588.88,2.97],[588.87,1.8],[588.86,8.1]],[[588.91,14.27],[588.92,4.88],[588.93,2.48],[588.94,1.64],[588.95,6.89]]]
["binance-futures","BNBUSDT",1727049621113,[[588.9,5.76],[588.89,1.75],[588.88,2.97],[588.87,1.8],[588.86,8.1]],[[588.91,14.26],[588.92,4.88],[588.93,2.48],[588.94,1.64],[588.95,6.89]]]
["binance-futures","BNBUSDT",1727049621157,[[588.9,5.82],[588.89,1.75],[588.88,2.97],[588.87,1.8],[588.86,8.1]],[[588.91,14.31],[588.92,4.88],[588.93,2.48],[588.94,1.64],[588.95,6.89]]]
["binance-futures","BNBUSDT",1727049621228,[[588.9,5.74],[588.89,1.75],[588.88,2.97],[588.87,1.8],[588.86,7.95]],[[588.91,12.89],[588.92,4.88],[588.93,2.48],[588.94,1.64],[588.95,6.89]]]
["binance-futures","BNBUSDT",1727049621272,[[588.9,5.93],[588.89,1.75],[588.88,2.97],[588.87,1.8],[588.86,7.95]],[[588.91,12.89],[588.92,4.88],[588.93,2.48],[588.94,1.64],[588.95,6.89]]]
["binance-futures","BNBUSDT",1727049621338,[[588.9,5.93],[588.89,1.75],[588.88,2.97],[588.87,1.8],[588.86,7.95]],[[588.91,12.9],[588.92,4.88],[588.93,2.48],[588.94,1.64],[588.95,6.89]]]
["binance-futures","BNBUSDT",1727049621396,[[588.9,4.85],[588.89,1.75],[588.88,2.97],[588.87,1.8],[588.86,7.95]],[[588.91,12.9],[588.92,4.88],[588.93,2.48],[588.94,1.64],[588.95,6.89]]]
["binance-futures","BNBUSDT",1727049621447,[[588.9,6.06],[588.89,1.75],[588.88,2.97],[588.87,1.8],[588.86,7.95]],[[588.91,12.9],[588.92,4.88],[588.93,2.48],[588.94,1.64],[588.95,6.89]]]
["binance-futures","BNBUSDT",1727049621552,[[588.9,4.32],[588.89,1.75],[588.88,2.97],[588.87,1.8],[588.86,7.95]],[[588.91,14.86],[588.92,4.88],[588.93,2.48],[588.94,1.64],[588.95,6.89]]]
["binance-futures","BNBUSDT",1727049621607,[[588.9,3.46],[588.89,1.75],[588.88,2.97],[588.87,1.8],[588.86,7.95]],[[588.91,14.89],[588.92,4.88],[588.93,2.48],[588.94,1.64],[588.95,0.71]]]
["binance-futures","BNBUSDT",1727049621649,[[588.9,4.53],[588.89,1.75],[588.88,2.97],[588.87,7.97],[588.86,7.95]],[[588.91,14.33],[588.92,4.88],[588.93,0.68],[588.94,1.64],[588.95,0.71]]]
["binance-futures","BNBUSDT",1727049621712,[[588.9,4.53],[588.89,1.75],[588.88,2.97],[588.87,8.13],[588.86,7.95]],[[588.91,14.33],[588.92,4.88],[588.93,0.68],[588.94,1.64],[588.95,0.71]]]
["binance-futures","BNBUSDT",1727049621790,[[588.9,3.32],[588.89,1.75],[588.88,2.97],[588.87,1.96],[588.86,7.95]],[[588.91,14.33],[588.92,4.88],[588.93,0.68],[588.94,1.64],[588.95,0.71]]]
["binance-futures","BNBUSDT",1727049621844,[[588.9,2.71],[588.89,1.75],[588.88,2.97],[588.87,1.96],[588.86,7.95]],[[588.91,14.33],[588.92,4.88],[588.93,0.68],[588.94,1.64],[588.95,0.71]]]
["binance-futures","BNBUSDT",1727049621880,[[588.9,2.94],[588.89,1.75],[588.88,2.97],[588.87,1.96],[588.86,7.95]],[[588.91,14.33],[588.92,4.88],[588.93,0.68],[588.94,1.64],[588.95,0.71]]]
["binance-futures","BNBUSDT",1727049621951,[[588.9,2.94],[588.89,1.75],[588.88,2.97],[588.87,1.96],[588.86,7.95]],[[588.91,10.21],[588.92,4.88],[588.93,0.68],[588.94,1.64],[588.95,0.71]]]
["binance-futures","BNBUSDT",1727049621997,[[588.9,4.66],[588.89,1.75],[588.88,2.97],[588.87,8.24],[588.86,7.95]],[[588.91,10.21],[588.92,4.88],[588.93,0.68],[588.94,1.64],[588.95,0.71]]]
["binance-futures","BNBUSDT",1727049622042,[[588.9,6.91],[588.89,1.75],[588.88,2.97],[588.87,8.24],[588.86,7.95]],[[588.91,12.32],[588.92,4.88],[588.93,0.68],[588.94,1.64],[588.95,0.71]]]
["binance-futures","BNBUSDT",1727049622157,[[588.9,6.98],[588.89,1.75],[588.88,2.97],[588.87,8.24],[588.86,7.95]],[[588.91,12.47],[588.92,4.88],[588.93,0.68],[588.94,1.64],[588.95,0.71]]]
["binance-futures","BNBUSDT",1727049622259,[[588.9,7.02],[588.89,1.75],[588.88,2.97],[588.87,8.24],[588.86,7.95]],[[588.91,13.02],[588.92,4.88],[588.93,0.68],[588.94,1.64],[588.95,0.71]]]
["binance-futures","BNBUSDT",1727049622409,[[588.9,7.02],[588.89,1.75],[588.88,2.97],[588.87,8.24],[588.86,7.95]],[[588.91,13.03],[588.92,4.88],[588.93,0.68],[588.94,1.64],[588.95,0.71]]]
["binance-futures","BNBUSDT",1727049622462,[[588.9,4.7],[588.89,1.75],[588.88,2.97],[588.87,1.96],[588.86,7.95]],[[588.91,15.0],[588.92,4.88],[588.93,0.68],[588.94,1.64],[588.95,0.71]]]
["binance-futures","BNBUSDT",1727049622513,[[588.9,5.12],[588.89,1.75],[588.88,1.72],[588.87,1.96],[588.86,4.46]],[[588.91,16.66],[588.92,4.88],[588.93,0.68],[588.94,1.64],[588.95,0.71]]]
["binance-futures","BNBUSDT",1727049622567,[[588.9,2.31],[588.89,1.75],[588.87,0.16],[588.86,4.46]],[[588.91,16.67],[588.92,4.88],[588.93,0.68],[588.94,1.64],[588.95,8.81]]]
["binance-futures","BNBUSDT",1727049622598,[[588.9,2.29],[588.87,0.16],[588.86,4.46],[588.78,45.2],[588.71,7.77]],[[588.91,16.67],[588.92,4.88],[588.93,0.68],[588.94,1.64],[588.95,8.81]]]
["binance-futures","BNBUSDT",1727049622667,[[588.9,6.99],[588.88,1.72],[588.87,0.16],[588.86,4.46],[588.83,17.51]],[[588.91,16.69],[588.92,4.88],[588.93,0.68],[588.94,1.64],[588.95,8.81]]]
["binance-futures","BNBUSDT",1727049622759,[[588.9,3.36],[588.88,1.72],[588.87,0.16],[588.86,4.46],[588.83,17.51]],[[588.91,16.69],[588.92,4.88],[588.93,0.68],[588.94,1.64],[588.95,8.81]]]
["binance-futures","BNBUSDT",1727049622808,[[588.9,2.03],[588.88,1.72],[588.87,0.16],[588.86,4.46],[588.83,17.51]],[[588.91,16.69],[588.92,4.88],[588.93,0.68],[588.94,1.64],[588.95,8.81]]]
["binance-futures","BNBUSDT",1727049622890,[[588.9,2.06],[588.88,1.72],[588.87,0.16],[588.86,4.46],[588.83,17.51]],[[588.91,16.69],[588.92,4.88],[588.93,0.68],[588.94,1.64],[588.95,8.81]]]
["binance-futures","BNBUSDT",1727049623042,[[588.9,3.58],[588.88,1.72],[588.87,0.16],[588.86,4.46],[588.83,17.43]],[[588.91,16.69],[588.92,4.88],[588.93,0.68],[588.94,1.64],[588.95,8.81]]]
["binance-futures","BNBUSDT",1727049623156,[[588.9,3.92],[588.88,1.72],[588.87,0.16],[588.86,4.46],[588.85,7.52]],[[588.91,16.56],[588.92,4.88],[588.93,0.68],[588.94,1.64],[588.95,8.81]]]
["binance-futures","BNBUSDT",1727049623192,[[588.9,3.97],[588.88,1.72],[588.87,3.25],[588.86,4.46],[588.85,7.52]],[[588.91,16.56],[588.92,4.88],[588.93,0.68],[588.94,1.64],[588.95,2.51]]]
["binance-futures","BNBUSDT",1727049623257,[[588.9,5.0],[588.88,1.72],[588.87,3.25],[588.86,4.46],[588.85,7.52]],[[588.91,16.56],[588.92,4.88],[588.93,0.68],[588.94,1.64],[588.95,0.71]]]
["binance-futures","BNBUSDT",1727049623296,[[588.9,5.04],[588.88,1.72],[588.87,3.25],[588.86,4.46],[588.85,7.52]],[[588.91,16.71],[588.92,4.88],[588.93,0.68],[588.94,1.64],[588.95,0.71]]]
["binance-futures","BNBUSDT",1727049623327,[[588.9,5.04],[588.88,1.72],[588.87,3.25],[588.86,4.46],[588.85,7.52]],[[588.91,16.73],[588.92,4.88],[588.93,0.68],[588.94,1.64],[588.95,0.71]]]
["binance-futures","BNBUSDT",1727049623431,[[588.9,4.33],[588.88,1.72],[588.87,3.25],[588.86,4.46],[588.85,7.52]],[[588.91,16.73],[588.92,4.88],[588.93,0.68],[588.94,1.64],[588.95,0.71]]]
["binance-futures","BNBUSDT",1727049623467,[[588.9,4.33],[588.88,1.72],[588.87,3.25],[588.86,4.46],[588.85,7.52]],[[588.91,16.74],[588.92,4.88],[588.93,0.68],[588.94,1.64],[588.95,0.71]]]
["binance-futures","BNBUSDT",1727049623537,[[588.9,9.36],[588.88,1.72],[588.87,3.09],[588.86,4.46],[588.85,8.2]],[[588.91,13.11],[588.92,4.88],[588.93,0.68],[588.94,1.64],[588.95,0.71]]]
["binance-futures","BNBUSDT",1727049623592,[[588.9,10.57],[588.88,1.72],[588.87,3.77],[588.86,4.46],[588.85,8.2]],[[588.91,10.93],[588.92,4.88],[588.93,0.68],[588.94,1.64],[588.95,0.71]]]
["binance-futures","BNBUSDT",1727049623642,[[588.9,11.47],[588.88,1.72],[588.87,3.77],[588.86,4.46],[588.85,8.2]],[[588.91,8.83],[588.92,5.04],[588.93,0.68],[588.94,1.64],[588.95,0.71]]]
["binance-futures","BNBUSDT",1727049623698,[[588.9,13.12],[588.89,0.68],[588.88,1.72],[588.87,3.77],[588.86,4.46]],[[588.91,6.9],[588.92,5.04],[588.93,0.68],[588.94,1.64],[588.95,0.71]]]
["binance-futures","BNBUSDT",1727049623742,[[588.9,13.16],[588.89,0.68],[588.88,1.72],[588.87,3.77],[588.86,4.46]],[[588.91,6.39],[588.92,3.24],[588.93,0.68],[588.94,1.64],[588.95,0.71]]]
["binance-futures","BNBUSDT",1727049623794,[[588.9,13.14],[588.89,0.68],[588.88,1.72],[588.87,3.77],[588.86,4.46]],[[588.91,5.47],[588.92,3.24],[588.93,0.68],[588.94,1.64],[588.95,0.71]]]
["binance-futures","BNBUSDT",1727049623965,[[588.9,13.14],[588.89,0.68],[588.88,1.72],[588.87,3.77],[588.86,4.46]],[[588.91,5.47],[588.92,1.6],[588.95,0.03],[589.19,6.0],[589.2,18.95]]]
["binance-futures","BNBUSDT",1727049624017,[[588.95,19.4],[588.94,5.73],[588.93,6.18],[588.92,17.76],[588.91,13.93]],[[588.96,1.8],[588.97,0.02],[588.98,1.72],[588.99,13.82],[589.03,1.14]]]
["binance-futures","BNBUSDT",1727049624063,[[588.96,16.12],[588.95,6.08],[588.94,4.88],[588.93,12.01],[588.92,11.57]],[[588.97,4.02],[588.98,1.72],[588.99,13.82],[589.01,2.02],[589.02,3.04]]]
["binance-futures","BNBUSDT",1727049624120,[[588.96,9.57],[588.95,6.08],[588.94,4.88],[588.93,12.01],[588.92,11.99]],[[588.97,5.11],[588.98,1.72],[588.99,10.05],[589.01,2.02],[589.02,4.76]]]
["binance-futures","BNBUSDT",1727049624174,[[588.96,10.12],[588.95,6.08],[588.94,4.88],[588.93,12.01],[588.92,11.99]],[[588.97,1.08],[588.98,1.72],[588.99,10.05],[589.01,2.02],[589.02,4.76]]]
["binance-futures","BNBUSDT",1727049624224,[[588.96,10.12],[588.95,6.08],[588.94,4.88],[588.93,12.01],[588.92,11.99]],[[588.97,5.28],[588.98,1.72],[588.99,10.73],[589.01,2.02],[589.02,4.76]]]
["binance-futures","BNBUSDT",1727049624325,[[588.96,10.12],[588.95,6.08],[588.94,4.88],[588.93,10.09],[588.92,11.99]],[[588.97,5.43],[588.98,1.72],[588.99,10.73],[589.01,2.02],[589.02,4.76]]]
["binance-futures","BNBUSDT",1727049624373,[[588.96,10.12],[588.95,6.08],[588.94,4.88],[588.93,10.09],[588.92,11.99]],[[588.97,5.45],[588.98,1.72],[588.99,10.73],[589.01,2.02],[589.02,4.76]]]
["binance-futures","BNBUSDT",1727049624543,[[588.96,10.46],[588.95,6.08],[588.94,4.88],[588.93,10.09],[588.92,11.99]],[[588.97,5.47],[588.98,1.72],[588.99,10.73],[589.01,2.02],[589.02,4.76]]]
["binance-futures","BNBUSDT",1727049624596,[[588.96,11.44],[588.95,6.08],[588.94,4.88],[588.93,10.09],[588.92,11.99]],[[588.97,5.47],[588.98,1.72],[588.99,10.73],[589.01,2.02],[589.02,4.76]]]
["binance-futures","BNBUSDT",1727049624648,[[588.96,12.32],[588.95,6.08],[588.94,4.88],[588.93,10.09],[588.92,11.99]],[[588.97,5.47],[588.98,1.72],[588.99,10.73],[589.01,2.02],[589.02,4.76]]]
["binance-futures","BNBUSDT",1727049624701,[[588.96,12.32],[588.95,6.08],[588.94,4.88],[588.93,10.09],[588.92,11.99]],[[588.97,5.46],[588.98,1.72],[588.99,10.73],[589.01,2.02],[589.02,4.76]]]
["binance-futures","BNBUSDT",1727049624808,[[588.96,12.32],[588.95,6.08],[588.94,4.88],[588.93,10.09],[588.92,11.99]],[[588.97,5.43],[588.98,1.72],[588.99,10.73],[589.01,2.02],[589.02,4.76]]]
["binance-futures","BNBUSDT",1727049624889,[[588.96,12.65],[588.95,6.08],[588.94,4.88],[588.93,10.09],[588.92,11.99]],[[588.97,5.43],[588.98,1.72],[588.99,10.73],[589.01,2.02],[589.02,4.76]]]
["binance-futures","BNBUSDT",1727049624990,[[588.96,12.65],[588.95,6.08],[588.94,4.88],[588.93,10.09],[588.92,11.99]],[[588.97,5.43],[588.98,1.72],[588.99,0.89],[589.01,2.02],[589.02,4.76]]]
["binance-futures","BNBUSDT",1727049625046,[[588.96,12.69],[588.95,6.08],[588.94,4.88],[588.93,10.09],[588.92,11.99]],[[588.97,4.8],[588.98,1.72],[588.99,0.21],[589.01,2.02],[589.02,4.76]]]
["binance-futures","BNBUSDT",1727049625095,[[588.96,11.73],[588.95,3.76],[588.94,4.88],[588.93,10.09],[588.92,11.99]],[[588.97,1.39],[588.99,10.39],[589.01,2.02],[589.02,4.76],[589.04,0.14]]]
["binance-futures","BNBUSDT",1727049625149,[[588.96,11.75],[588.95,3.76],[588.94,4.88],[588.93,10.09],[588.92,11.99]],[[588.97,1.39],[588.99,10.39],[589.01,2.02],[589.02,1.73],[589.04,0.14]]]
["binance-futures","BNBUSDT",1727049625202,[[588.96,11.75],[588.95,3.76],[588.94,4.88],[588.93,10.09],[588.92,11.99]],[[588.97,1.39],[588.99,10.39],[589.01,2.02],[589.02,1.73],[589.03,1.75]]]
["binance-futures","BNBUSDT",1727049625257,[[588.96,12.03],[588.95,3.76],[588.94,4.88],[588.93,10.09],[588.92,11.99]],[[588.97,1.39],[588.99,10.39],[589.01,2.02],[589.02,1.73],[589.03,1.75]]]
["binance-futures","BNBUSDT",1727049625312,[[588.96,14.71],[588.95,3.76],[588.94,4.88],[588.93,10.09],[588.92,11.99]],[[588.97,1.41],[588.99,10.39],[589.01,2.02],[589.02,1.73],[589.03,1.75]]]
["binance-futures","BNBUSDT",1727049625341,[[588.96,14.73],[588.95,3.76],[588.94,4.88],[588.93,10.09],[588.92,11.99]],[[588.97,1.42],[588.99,10.39],[589.01,2.02],[589.02,1.73],[589.03,1.75]]]
["binance-futures","BNBUSDT",1727049625414,[[588.96,14.73],[588.95,3.76],[588.94,4.88],[588.93,10.09],[588.92,11.99]],[[588.97,2.4],[588.99,10.39],[589.01,2.02],[589.02,1.73],[589.03,1.75]]]
["binance-futures","BNBUSDT",1727049625469,[[588.96,15.56],[588.95,3.76],[588.94,4.88],[588.93,10.09],[588.92,11.99]],[[588.97,2.38],[588.99,10.39],[589.01,2.02],[589.02,1.73],[589.03,1.75]]]
["binance-futures","BNBUSDT",1727049625524,[[588.99,14.9],[588.98,45.07],[588.97,3.55],[588.96,11.36],[588.95,3.76]],[[589.01,1.31],[589.02,1.73],[589.03,1.75],[589.09,5.78],[589.16,26.74]]]
["binance-futures","BNBUSDT",1727049625576,[[588.99,10.52],[588.98,44.98],[588.97,0.68],[588.96,11.34],[588.95,4.66]],[[589.0,66.91],[589.01,1.31],[589.02,1.73],[589.03,1.75],[589.06,2.52]]]
["binance-futures","BNBUSDT",1727049625627,[[588.99,10.06],[588.98,43.39],[588.97,0.68],[588.96,11.32],[588.95,3.76]],[[589.0,70.49],[589.01,1.99],[589.02,1.73],[589.03,1.75],[589.06,2.52]]]
["binance-futures","BNBUSDT",1727049625679,[[588.99,10.61],[588.98,43.39],[588.97,0.68],[588.96,8.46],[588.95,3.76]],[[589.0,70.49],[589.01,1.99],[589.02,1.73],[589.03,1.75],[589.06,2.52]]]
["binance-futures","BNBUSDT",1727049625730,[[588.99,10.61],[588.98,43.39],[588.97,0.68],[588.96,6.68],[588.95,3.92]],[[589.0,70.49],[589.01,1.99],[589.02,1.73],[589.03,1.75],[589.06,2.52]]]
["binance-futures","BNBUSDT",1727049625792,[[588.99,16.2],[588.98,43.39],[588.97,0.68],[588.96,6.83],[588.95,3.92]],[[589.0,71.42],[589.01,1.99],[589.02,1.73],[589.03,1.75],[589.06,2.52]]]
["binance-futures","BNBUSDT",1727049625846,[[588.99,16.22],[588.98,43.39],[588.97,0.68],[588.96,6.83],[588.95,5.18]],[[589.0,71.42],[589.01,1.99],[589.02,1.73],[589.03,1.75],[589.05,4.33]]]
["binance-futures","BNBUSDT",1727049625886,[[588.99,16.29],[588.98,43.39],[588.97,0.68],[588.96,6.83],[588.95,5.34]],[[589.0,71.42],[589.01,1.99],[589.02,1.73],[589.03,1.75],[589.05,4.33]]]
["binance-futures","BNBUSDT",1727049625932,[[588.99,16.3],[588.98,43.39],[588.97,0.68],[588.96,6.83],[588.95,5.34]],[[589.0,71.42],[589.01,1.99],[589.02,1.73],[589.03,1.75],[589.05,4.33]]]
["binance-futures","BNBUSDT",1727049626046,[[588.99,16.3],[588.98,43.39],[588.97,0.68],[588.96,5.85],[588.95,5.34]],[[589.0,71.42],[589.01,1.99],[589.02,1.73],[589.03,1.75],[589.05,4.33]]]
["binance-futures","BNBUSDT",1727049626150,[[588.99,16.33],[588.98,43.39],[588.97,0.68],[588.96,5.85],[588.95,5.34]],[[589.0,71.44],[589.01,1.99],[589.02,1.73],[589.03,1.75],[589.05,4.33]]]
["binance-futures","BNBUSDT",1727049626211,[[588.99,16.34],[588.98,43.39],[588.97,0.68],[588.96,5.85],[588.95,5.34]],[[589.0,68.88],[589.01,1.99],[589.02,1.73],[589.03,1.75],[589.05,4.33]]]
["binance-futures","BNBUSDT",1727049626258,[[588.99,16.34],[588.98,43.39],[588.97,0.68],[588.96,5.85],[588.95,5.34]],[[589.0,68.88],[589.01,1.99],[589.02,1.73],[589.03,1.75],[589.05,4.33]]]
["binance-futures","BNBUSDT",1727049626326,[[588.99,14.9],[588.98,43.39],[588.97,0.68],[588.96,5.85],[588.95,5.34]],[[589.0,69.73],[589.01,1.99],[589.02,1.73],[589.03,1.75],[589.05,4.33]]]
["binance-futures","BNBUSDT",1727049626394,[[588.99,19.06],[588.98,43.39],[588.97,0.68],[588.96,5.85],[588.95,5.34]],[[589.0,67.46],[589.01,1.99],[589.02,1.73],[589.03,1.75],[589.05,4.33]]]
["binance-futures","BNBUSDT",1727049626444,[[588.99,18.88],[588.98,43.39],[588.97,0.68],[588.96,5.85],[588.95,5.34]],[[589.0,67.46],[589.01,1.99],[589.02,1.73],[589.03,1.75],[589.05,4.33]]]
["binance-futures","BNBUSDT",1727049626570,[[588.99,19.56],[588.98,44.72],[588.97,0.68],[588.96,5.85],[588.95,5.34]],[[589.0,67.83],[589.01,1.31],[589.02,1.73],[589.03,1.75],[589.05,4.33]]]
["binance-futures","BNBUSDT",1727049626609,[[588.99,19.56],[588.98,47.17],[588.97,3.13],[588.96,8.3],[588.95,7.79]],[[589.0,67.83],[589.01,1.31],[589.02,1.73],[589.03,1.07],[589.05,4.33]]]
["binance-futures","BNBUSDT",1727049626674,[[588.99,21.28],[588.98,47.17],[588.97,3.13],[588.96,8.3],[588.95,7.79]],[[589.0,67.83],[589.01,1.31],[589.02,1.73],[589.03,1.07],[589.05,4.33]]]
["binance-futures","BNBUSDT",1727049626715,[[588.99,20.43],[588.98,47.17],[588.97,3.13],[588.96,8.3],[588.95,8.64]],[[589.0,67.39],[589.01,1.31],[589.02,1.73],[589.03,1.07],[589.05,4.33]]]
["binance-futures","BNBUSDT",1727049626854,[[588.99,20.41],[588.98,47.17],[588.97,3.13],[588.96,8.3],[588.95,8.64]],[[589.0,67.39],[589.01,1.31],[589.02,1.73],[589.03,1.07],[589.05,4.33]]]
["binance-futures","BNBUSDT",1727049626990,[[588.99,20.41],[588.98,47.17],[588.97,3.13],[588.96,8.3],[588.95,8.64]],[[589.0,63.99],[589.01,4.71],[589.02,1.73],[589.03,1.07],[589.05,4.33]]]
["binance-futures","BNBUSDT",1727049627052,[[588.99,20.34],[588.98,47.17],[588.97,3.31],[588.96,8.3],[588.95,8.64]],[[589.0,63.99],[589.01,4.71],[589.02,1.73],[589.03,1.07],[589.05,4.33]]]
["binance-futures","BNBUSDT",1727049627162,[[588.99,20.19],[588.98,47.17],[588.97,3.13],[588.96,8.3],[588.95,8.64]],[[589.0,64.0],[589.01,1.31],[589.02,5.13],[589.03,1.07],[589.05,4.33]]]
["binance-futures","BNBUSDT",1727049627208,[[588.99,20.22],[588.98,47.35],[588.97,3.13],[588.96,8.3],[588.95,8.64]],[[589.0,64.0],[589.01,1.31],[589.02,5.13],[589.03,1.07],[589.05,4.33]]]
["binance-futures","BNBUSDT",1727049627272,[[588.99,20.22],[588.98,47.35],[588.97,3.13],[588.96,8.3],[588.95,8.64]],[[589.0,64.0],[589.01,1.31],[589.02,1.73],[589.03,4.47],[589.05,4.33]]]
["binance-futures","BNBUSDT",1727049627338,[[588.99,19.44],[588.98,47.17],[588.97,3.13],[588.96,6.65],[588.95,7.79]],[[589.0,64.0],[589.01,1.31],[589.02,1.73],[589.03,5.15],[589.05,4.33]]]
["binance-futures","BNBUSDT",1727049627392,[[588.99,19.44],[588.98,47.17],[588.97,3.13],[588.96,6.65],[588.95,7.79]],[[589.0,64.0],[589.01,1.31],[589.02,1.73],[589.03,5.15],[589.04,0.14]]]
["binance-futures","BNBUSDT",1727049627442,[[588.99,21.07],[588.98,47.17],[588.97,3.13],[588.96,6.65],[588.95,7.79]],[[589.0,64.0],[589.01,1.31],[589.02,1.73],[589.03,1.75],[589.04,3.54]]]
["binance-futures","BNBUSDT",1727049627539,[[588.99,21.32],[588.98,47.17],[588.97,3.13],[588.96,6.65],[588.95,7.79]],[[589.0,64.0],[589.01,1.31],[589.02,1.73],[589.03,1.75],[589.04,3.54]]]
["binance-futures","BNBUSDT",1727049627557,[[588.99,21.32],[588.98,46.82],[588.97,3.13],[588.96,6.65],[588.95,7.79]],[[589.0,64.0],[589.01,1.31],[589.02,1.73],[589.03,1.75],[589.04,0.14]]]
["binance-futures","BNBUSDT",1727049627622,[[588.99,21.3],[588.98,46.82],[588.97,3.13],[588.96,6.65],[588.95,7.79]],[[589.0,64.0],[589.01,1.31],[589.02,1.73],[589.03,1.75],[589.04,0.14]]]
["binance-futures","BNBUSDT",1727049627716,[[588.99,21.3],[588.98,46.98],[588.97,3.13],[588.96,6.65],[588.95,9.64]],[[589.0,62.81],[589.01,1.31],[589.02,1.73],[589.03,1.75],[589.04,0.14]]]
["binance-futures","BNBUSDT",1727049627758,[[588.99,21.44],[588.98,46.98],[588.97,3.13],[588.96,6.65],[588.95,9.64]],[[589.0,62.69],[589.01,1.31],[589.02,1.73],[589.03,1.75],[589.04,0.14]]]
["binance-futures","BNBUSDT",1727049627821,[[588.99,21.48],[588.98,46.98],[588.97,3.13],[588.96,6.65],[588.95,9.64]],[[589.0,61.24],[589.01,1.31],[589.02,1.73],[589.03,1.75],[589.04,0.14]]]
["binance-futures","BNBUSDT",1727049628023,[[588.99,21.3],[588.98,46.98],[588.97,3.13],[588.96,6.83],[588.95,9.64]],[[589.0,61.24],[589.01,1.31],[589.02,1.73],[589.03,1.75],[589.04,0.14]]]
["binance-futures","BNBUSDT",1727049628118,[[588.99,21.3],[588.98,46.98],[588.97,3.31],[588.96,6.65],[588.95,9.64]],[[589.0,61.24],[589.01,1.31],[589.02,1.73],[589.03,1.75],[589.04,0.14]]]
["binance-futures","BNBUSDT",1727049628170,[[588.99,21.29],[588.98,46.98],[588.97,3.13],[588.96,6.83],[588.95,9.64]],[[589.0,61.25],[589.01,1.31],[589.02,1.73],[589.03,1.75],[589.04,0.14]]]
["binance-futures","BNBUSDT",1727049628197,[[588.99,21.29],[588.98,46.98],[588.97,3.13],[588.96,6.65],[588.95,9.64]],[[589.0,61.25],[589.01,1.31],[589.02,1.73],[589.03,1.75],[589.04,0.14]]]
["binance-futures","BNBUSDT",1727049628292,[[588.99,21.26],[588.98,46.98],[588.97,3.13],[588.96,6.65],[588.95,9.64]],[[589.0,61.25],[589.01,1.31],[589.02,1.73],[589.03,1.75],[589.04,0.14]]]
["binance-futures","BNBUSDT",1727049628339,[[588.99,21.26],[588.98,46.98],[588.97,3.13],[588.96,6.65],[588.95,9.64]],[[589.0,61.26],[589.01,1.31],[589.02,1.73],[589.03,1.75],[589.04,0.14]]]
["binance-futures","BNBUSDT",1727049628428,[[588.99,21.26],[588.98,46.98],[588.97,3.31],[588.96,6.65],[588.95,9.64]],[[589.0,61.26],[589.01,1.31],[589.02,1.73],[589.03,1.75],[589.04,0.14]]]
["binance-futures","BNBUSDT",1727049628465,[[588.99,21.26],[588.98,46.98],[588.97,3.13],[588.96,6.65],[588.95,9.64]],[[589.0,59.54],[589.01,1.31],[589.02,1.73],[589.03,1.75],[589.04,0.14]]]
["binance-futures","BNBUSDT",1727049628519,[[588.99,21.52],[588.98,46.98],[588.97,3.31],[588.96,6.65],[588.95,9.64]],[[589.0,59.54],[589.01,1.31],[589.02,1.73],[589.03,1.75],[589.04,0.14]]]
["binance-futures","BNBUSDT",1727049628605,[[588.99,21.52],[588.98,46.98],[588.97,3.13],[588.96,6.83],[588.95,9.64]],[[589.0,59.54],[589.01,1.31],[589.02,1.73],[589.03,1.75],[589.04,0.14]]]
["binance-futures","BNBUSDT",1727049628710,[[588.99,21.52],[588.98,46.98],[588.97,3.13],[588.96,6.65],[588.95,9.64]],[[589.0,59.54],[589.01,1.31],[589.02,1.73],[589.03,1.75],[589.04,0.14]]]
["binance-futures","BNBUSDT",1727049628728,[[588.99,21.52],[588.98,46.98],[588.97,3.31],[588.96,6.65],[588.95,9.64]],[[589.0,59.54],[589.01,1.31],[589.02,1.73],[589.03,1.75],[589.04,0.14]]]
["binance-futures","BNBUSDT",1727049628836,[[588.99,21.52],[588.98,46.98],[588.97,3.31],[588.96,6.65],[588.95,9.64]],[[589.0,59.54],[589.01,1.31],[589.02,0.01],[589.03,1.75],[589.04,0.14]]]
["binance-futures","BNBUSDT",1727049628949,[[588.99,27.73],[588.98,46.98],[588.97,3.31],[588.96,6.65],[588.95,9.64]],[[589.0,59.54],[589.01,1.31],[589.02,0.01],[589.03,1.07],[589.04,0.14]]]
["binance-futures","BNBUSDT",1727049629003,[[589.06,27.87],[589.05,10.36],[589.04,8.4],[589.03,1.51],[589.02,6.63]],[[589.07,1.32],[589.09,6.78],[589.1,0.04],[589.11,4.49],[589.12,2.45]]]
["binance-futures","BNBUSDT",1727049629056,[[589.08,25.87],[589.07,20.24],[589.06,10.06],[589.05,11.4],[589.04,8.4]],[[589.09,4.81],[589.1,0.04],[589.11,2.68],[589.12,2.45],[589.13,0.9]]]
["binance-futures","BNBUSDT",1727049629108,[[589.08,25.87],[589.07,17.58],[589.06,10.06],[589.05,11.4],[589.04,8.4]],[[589.09,2.96],[589.1,0.04],[589.11,0.3],[589.12,2.45],[589.13,0.9]]]
["binance-futures","BNBUSDT",1727049629158,[[589.08,25.87],[589.07,17.74],[589.06,10.06],[589.05,11.4],[589.04,8.56]],[[589.09,2.96],[589.1,0.04],[589.11,0.3],[589.12,2.45],[589.13,0.9]]]
["binance-futures","BNBUSDT",1727049629210,[[589.08,20.31],[589.07,14.87],[589.06,10.06],[589.05,11.4],[589.04,8.56]],[[589.09,3.46],[589.1,1.85],[589.11,0.98],[589.12,2.45],[589.13,0.9]]]
["binance-futures","BNBUSDT",1727049629252,[[589.08,19.3],[589.07,9.98],[589.06,10.06],[589.05,11.4],[589.04,8.56]],[[589.09,2.96],[589.1,1.85],[589.11,0.98],[589.12,2.45],[589.13,0.9]]]
["binance-futures","BNBUSDT",1727049629301,[[589.08,19.42],[589.07,9.98],[589.06,8.42],[589.05,11.4],[589.04,8.56]],[[589.09,7.86],[589.1,1.82],[589.11,0.98],[589.12,2.45],[589.13,0.9]]]
["binance-futures","BNBUSDT",1727049629363,[[589.08,20.75],[589.07,9.98],[589.06,8.42],[589.05,11.4],[589.04,8.56]],[[589.09,7.88],[589.1,1.82],[589.11,0.98],[589.12,2.45],[589.13,0.9]]]
["binance-futures","BNBUSDT",1727049629421,[[589.08,23.77],[589.07,9.98],[589.06,8.42],[589.05,11.4],[589.04,8.56]],[[589.09,7.88],[589.1,0.01],[589.11,0.98],[589.12,2.45],[589.13,0.9]]]
["binance-futures","BNBUSDT",1727049629470,[[589.08,20.19],[589.07,9.98],[589.06,8.42],[589.05,11.4],[589.04,8.56]],[[589.09,7.88],[589.1,0.01],[589.11,0.98],[589.12,2.45],[589.13,0.9]]]
["binance-futures","BNBUSDT",1727049629529,[[589.12,13.28],[589.11,4.2],[589.1,6.23],[589.09,13.04],[589.08,12.84]],[[589.13,5.84],[589.15,3.92],[589.16,5.74],[589.18,0.09],[589.19,0.14]]]
["binance-futures","BNBUSDT",1727049629575,[[589.12,7.78],[589.11,1.49],[589.1,4.66],[589.09,0.33],[589.08,13.42]],[[589.13,22.11],[589.15,3.92],[589.16,1.83],[589.18,1.9],[589.19,0.52]]]
["binance-futures","BNBUSDT",1727049629633,[[589.12,5.78],[589.11,1.49],[589.1,4.66],[589.09,1.01],[589.08,13.42]],[[589.13,22.14],[589.15,3.92],[589.16,1.83],[589.18,1.9],[589.19,1.32]]]
["binance-futures","BNBUSDT",1727049629677,[[589.12,9.08],[589.11,2.92],[589.1,4.66],[589.09,1.01],[589.08,13.1]],[[589.13,18.9],[589.15,3.92],[589.16,1.83],[589.18,1.9],[589.19,1.32]]]
["binance-futures","BNBUSDT",1727049629736,[[589.1,3.52],[589.09,0.84],[589.08,12.77]],[[589.11,14.77],[589.12,10.12],[589.13,15.7],[589.15,3.92],[589.16,1.83]]]
["binance-futures","BNBUSDT",1727049629780,[[589.1,7.68],[589.08,7.9],[589.07,7.4],[589.06,7.12],[589.01,8.48]],[[589.11,15.93],[589.12,12.91],[589.13,9.12],[589.15,3.92],[589.16,1.83]]]
["binance-futures","BNBUSDT",1727049629842,[[589.1,5.89],[589.08,5.94],[589.07,7.4],[589.06,7.11],[589.01,8.48]],[[589.11,15.96],[589.12,12.91],[589.13,9.12],[589.15,3.92],[589.16,1.83]]]
["binance-futures","BNBUSDT",1727049629892,[[589.1,5.89],[589.09,0.68],[589.08,5.94],[589.07,7.4],[589.06,7.11]],[[589.11,13.35],[589.12,12.36],[589.13,7.53],[589.14,3.57],[589.15,3.92]]]
["binance-futures","BNBUSDT",1727049629942,[[589.1,6.87],[589.09,0.68],[589.08,5.94],[589.07,7.4],[589.06,7.11]],[[589.11,5.91],[589.12,9.18],[589.13,4.89],[589.14,3.57],[589.15,3.92]]]
["binance-futures","BNBUSDT",1727049629992,[[589.1,6.87],[589.09,0.68],[589.08,5.94],[589.07,7.4],[589.06,7.11]],[[589.11,5.26],[589.12,9.18],[589.13,4.89],[589.14,3.57],[589.15,3.92]]]
["binance-futures","BNBUSDT",1727049630092,[[589.1,6.91],[589.09,0.68],[589.08,5.94],[589.07,7.4],[589.06,8.37]],[[589.11,6.35],[589.12,9.18],[589.13,5.57],[589.14,3.57],[589.15,3.92]]]
["binance-futures","BNBUSDT",1727049630154,[[589.1,5.38],[589.09,0.68],[589.08,5.94],[589.07,7.4],[589.06,8.37]],[[589.11,8.47],[589.12,9.18],[589.13,5.57],[589.14,3.57],[589.15,3.92]]]
["binance-futures","BNBUSDT",1727049630309,[[589.1,7.58],[589.09,0.68],[589.08,5.94],[589.07,7.4],[589.06,8.37]],[[589.11,5.28],[589.12,9.18],[589.13,5.57],[589.14,3.57],[589.15,3.92]]]
["binance-futures","BNBUSDT",1727049630365,[[589.1,3.76],[589.09,3.73],[589.08,5.94],[589.07,7.4],[589.06,8.37]],[[589.11,18.78],[589.12,9.18],[589.13,5.57],[589.14,3.57],[589.15,3.92]]]
["binance-futures","BNBUSDT",1727049630473,[[589.1,4.15],[589.09,3.73],[589.08,5.94],[589.07,7.4],[589.06,8.37]],[[589.11,18.25],[589.12,9.18],[589.13,5.57],[589.14,3.57],[589.15,3.92]]]
["binance-futures","BNBUSDT",1727049630528,[[589.1,9.31],[589.09,0.68],[589.08,5.94],[589.07,7.4],[589.06,8.37]],[[589.11,15.45],[589.12,9.18],[589.13,5.57],[589.14,3.57],[589.15,3.92]]]
["binance-futures","BNBUSDT",1727049630574,[[589.1,12.2],[589.09,0.68],[589.08,5.94],[589.07,7.4],[589.06,8.37]],[[589.11,15.45],[589.12,7.37],[589.13,5.57],[589.14,3.57],[589.15,3.92]]]
["binance-futures","BNBUSDT",1727049630629,[[589.1,12.2],[589.09,0.68],[589.08,5.94],[589.07,7.4],[589.06,8.37]],[[589.11,10.48],[589.12,7.37],[589.13,5.57],[589.14,3.57],[589.15,3.92]]]
["binance-futures","BNBUSDT",1727049630681,[[589.1,9.31],[589.09,0.68],[589.08,5.94],[589.07,7.4],[589.06,8.37]],[[589.11,11.79],[589.12,7.37],[589.13,5.57],[589.14,3.57],[589.15,3.92]]]
["binance-futures","BNBUSDT",1727049630797,[[589.12,25.26],[589.11,16.33],[589.1,7.2],[589.09,0.68],[589.08,5.94]],[[589.13,1.8],[589.14,1.76],[589.15,3.24],[589.19,0.12],[589.2,6.98]]]
["binance-futures","BNBUSDT",1727049630851,[[589.12,25.26],[589.11,16.49],[589.1,7.2],[589.09,0.68],[589.08,5.94]],[[589.13,1.8],[589.14,1.76],[589.15,3.24],[589.19,0.12],[589.2,4.5]]]
["binance-futures","BNBUSDT",1727049630901,[[589.12,25.29],[589.11,16.49],[589.1,7.2],[589.09,0.68],[589.08,7.79]],[[589.13,1.83],[589.14,0.02],[589.15,3.24],[589.17,2.52],[589.19,0.12]]]
["binance-futures","BNBUSDT",1727049630955,[[589.12,25.29],[589.11,16.49],[589.1,7.2],[589.09,0.68],[589.08,8.21]],[[589.13,1.83],[589.14,0.02],[589.15,3.24],[589.17,2.52],[589.19,0.12]]]
["binance-futures","BNBUSDT",1727049631078,[[589.16,13.78],[589.15,0.84],[589.14,7.83],[589.13,15.1],[589.12,6.47]],[[589.17,14.08],[589.18,9.35],[589.19,0.5],[589.2,13.81],[589.21,4.3]]]
["binance-futures","BNBUSDT",1727049631126,[[589.16,14.54],[589.15,0.84],[589.14,13.34],[589.13,9.05],[589.12,6.47]],[[589.17,14.19],[589.18,8.57],[589.19,0.5],[589.2,8.76],[589.21,4.28]]]
["binance-futures","BNBUSDT",1727049631179,[[589.16,14.57],[589.15,0.84],[589.14,13.34],[589.13,9.05],[589.12,6.47]],[[589.17,14.22],[589.18,8.57],[589.19,1.18],[589.2,13.29],[589.21,4.28]]]
["binance-futures","BNBUSDT",1727049631231,[[589.16,13.73],[589.15,0.84],[589.14,11.41],[589.13,8.97],[589.12,7.15]],[[589.17,13.51],[589.18,9.25],[589.19,3.26],[589.2,13.29],[589.21,4.28]]]
["binance-futures","BNBUSDT",1727049631443,[[589.16,13.73],[589.15,0.68],[589.14,11.41],[589.13,9.49],[589.12,7.15]],[[589.17,13.51],[589.18,9.25],[589.19,3.26],[589.2,13.29],[589.21,4.28]]]
["binance-futures","BNBUSDT",1727049631491,[[589.16,11.65],[589.15,0.68],[589.14,11.41],[589.13,9.49],[589.12,7.15]],[[589.17,13.53],[589.18,9.25],[589.19,3.26],[589.2,13.29],[589.21,4.28]]]
["binance-futures","BNBUSDT",1727049631544,[[589.16,12.01],[589.15,0.68],[589.14,11.41],[589.13,9.49],[589.12,7.15]],[[589.17,13.53],[589.18,9.25],[589.19,1.18],[589.2,13.29],[589.21,4.28]]]
["binance-futures","BNBUSDT",1727049631598,[[589.16,7.46],[589.14,8.17],[589.13,4.6],[589.12,5.5]],[[589.17,20.12],[589.18,9.25],[589.19,1.18],[589.2,11.31],[589.21,4.28]]]
["binance-futures","BNBUSDT",1727049631651,[[589.16,4.07],[589.14,5.88],[589.13,1.75],[589.12,3.91],[589.11,15.25]],[[589.17,27.12],[589.18,9.25],[589.19,1.18],[589.2,11.31],[589.21,4.28]]]
["binance-futures","BNBUSDT",1727049631699,[[589.16,3.01],[589.14,4.49],[589.13,0.32],[589.12,3.91],[589.11,15.25]],[[589.17,27.12],[589.18,9.25],[589.19,1.18],[589.2,11.31],[589.21,4.28]]]
["binance-futures","BNBUSDT",1727049631806,[[589.16,3.01],[589.14,4.49],[589.13,0.32],[589.12,2.65],[589.11,15.25]],[[589.17,27.12],[589.18,9.25],[589.19,1.18],[589.2,11.31],[589.21,4.28]]]
["binance-futures","BNBUSDT",1727049631841,[[589.16,3.01],[589.14,4.49],[589.13,1.0],[589.12,2.65],[589.11,15.25]],[[589.17,27.12],[589.18,9.25],[589.19,1.18],[589.2,11.31],[589.21,4.28]]]
["binance-futures","BNBUSDT",1727049631927,[[589.16,4.82],[589.14,4.49],[589.13,1.0],[589.12,2.65],[589.11,15.25]],[[589.17,27.11],[589.18,9.25],[589.19,1.18],[589.2,11.31],[589.21,4.28]]]
["binance-futures","BNBUSDT",1727049631976,[[589.16,12.6],[589.15,0.68],[589.14,5.17],[589.13,1.0],[589.12,2.65]],[[589.17,7.29],[589.18,9.25],[589.19,1.18],[589.2,11.31],[589.21,4.28]]]
["binance-futures","BNBUSDT",1727049632027,[[589.16,10.37],[589.15,0.68],[589.14,5.17],[589.13,1.0],[589.12,2.65]],[[589.17,4.69],[589.18,9.25],[589.19,1.18],[589.2,11.31],[589.21,4.28]]]
["binance-futures","BNBUSDT",1727049632081,[[589.16,12.1],[589.15,0.68],[589.14,5.17],[589.13,1.0],[589.12,2.65]],[[589.17,4.74],[589.18,9.25],[589.19,1.18],[589.2,11.31],[589.21,4.28]]]
["binance-futures","BNBUSDT",1727049632241,[[589.16,13.31],[589.15,0.68],[589.14,5.17],[589.13,1.0],[589.12,2.65]],[[589.17,4.74],[589.18,9.25],[589.19,1.18],[589.2,11.31],[589.21,4.28]]]
["binance-futures","BNBUSDT",1727049632350,[[589.16,13.36],[589.15,0.68],[589.14,5.17],[589.13,1.0],[589.12,2.65]],[[589.17,4.95],[589.18,9.25],[589.19,1.18],[589.2,11.31],[589.21,4.28]]]
["binance-futures","BNBUSDT",1727049632437,[[589.16,13.36],[589.15,0.68],[589.14,5.17],[589.13,1.0],[589.12,2.65]],[[589.17,4.95],[589.18,9.25],[589.19,1.18],[589.2,11.31],[589.21,4.96]]]
["binance-futures","BNBUSDT",1727049632492,[[589.16,11.25],[589.15,0.68],[589.14,5.17],[589.13,1.0],[589.12,2.65]],[[589.17,4.86],[589.18,9.25],[589.19,1.18],[589.2,11.31],[589.21,4.96]]]
["binance-futures","BNBUSDT",1727049632542,[[589.16,11.27],[589.15,0.68],[589.14,5.17],[589.13,1.0],[589.12,2.65]],[[589.17,4.87],[589.18,9.25],[589.19,1.18],[589.2,11.31],[589.21,4.96]]]
["binance-futures","BNBUSDT",1727049632664,[[589.16,11.25],[589.15,0.68],[589.14,5.17],[589.13,1.0],[589.12,2.65]],[[589.17,4.87],[589.18,9.25],[589.19,1.18],[589.2,11.31],[589.21,4.96]]]
["binance-futures","BNBUSDT",1727049632794,[[589.16,11.25],[589.15,0.68],[589.14,5.17],[589.13,1.0],[589.12,2.65]],[[589.17,11.16],[589.18,9.25],[589.19,1.18],[589.2,11.31],[589.21,4.96]]]
["binance-futures","BNBUSDT",1727049632853,[[589.16,11.25],[589.15,0.68],[589.14,5.17],[589.13,1.0],[589.12,2.65]],[[589.17,11.25],[589.18,9.25],[589.19,1.18],[589.2,11.31],[589.21,4.96]]]
["binance-futures","BNBUSDT",1727049632892,[[589.16,11.25],[589.15,0.68],[589.14,5.17],[589.13,1.0],[589.12,2.65]],[[589.17,11.31],[589.18,9.25],[589.19,1.18],[589.2,11.31],[589.21,4.96]]]
["binance-futures","BNBUSDT",1727049633009,[[589.16,13.95],[589.15,0.68],[589.14,5.17],[589.13,1.0],[589.12,2.65]],[[589.17,10.7],[589.18,8.57],[589.19,1.18],[589.2,11.31],[589.21,4.96]]]
["binance-futures","BNBUSDT",1727049633074,[[589.16,15.24],[589.15,0.68],[589.14,5.17],[589.13,1.0],[589.12,2.65]],[[589.17,9.63],[589.18,9.25],[589.19,1.18],[589.2,11.31],[589.21,4.96]]]
["binance-futures","BNBUSDT",1727049633126,[[589.16,15.23],[589.15,0.68],[589.14,5.17],[589.13,1.0],[589.12,2.65]],[[589.17,9.64],[589.18,9.25],[589.19,1.18],[589.2,11.31],[589.21,4.96]]]
["binance-futures","BNBUSDT",1727049633157,[[589.16,15.25],[589.15,0.68],[589.14,5.17],[589.13,1.0],[589.12,2.65]],[[589.17,9.64],[589.18,9.25],[589.19,1.18],[589.2,11.31],[589.21,4.96]]]
["binance-futures","BNBUSDT",1727049633231,[[589.16,17.8],[589.15,0.68],[589.14,5.17],[589.13,1.0],[589.12,2.65]],[[589.17,10.19],[589.18,9.25],[589.19,1.18],[589.2,11.31],[589.21,4.96]]]
["binance-futures","BNBUSDT",1727049633322,[[589.16,17.74],[589.15,0.68],[589.14,5.17],[589.13,1.0],[589.12,2.65]],[[589.17,10.19],[589.18,9.25],[589.19,1.18],[589.2,11.31],[589.21,4.96]]]
["binance-futures","BNBUSDT",1727049633432,[[589.16,17.7],[589.15,0.68],[589.14,5.17],[589.13,1.0],[589.12,2.65]],[[589.17,10.53],[589.18,9.25],[589.19,1.18],[589.2,11.31],[589.21,4.96]]]
["binance-futures","BNBUSDT",1727049633757,[[589.16,17.7],[589.15,0.68],[589.14,5.17],[589.13,1.0],[589.12,2.65]],[[589.17,10.71],[589.18,9.25],[589.19,1.18],[589.2,11.31],[589.21,4.96]]]
["binance-futures","BNBUSDT",1727049633810,[[589.16,15.68],[589.15,0.68],[589.14,5.17],[589.13,1.0],[589.12,2.65]],[[589.17,12.75],[589.18,9.25],[589.19,1.18],[589.2,11.31],[589.21,4.96]]]
["binance-futures","BNBUSDT",1727049633913,[[589.16,15.68],[589.15,0.68],[589.14,5.17],[589.13,1.0],[589.12,2.65]],[[589.17,11.66],[589.18,9.25],[589.19,1.18],[589.2,11.31],[589.21,4.96]]]
["binance-futures","BNBUSDT",1727049633963,[[589.16,15.68],[589.15,0.68],[589.14,5.17],[589.13,1.0],[589.12,2.65]],[[589.17,11.65],[589.18,9.25],[589.19,1.18],[589.2,11.31],[589.21,4.96]]]
["binance-futures","BNBUSDT",1727049634118,[[589.16,15.68],[589.15,0.68],[589.14,5.17],[589.13,1.0],[589.12,2.65]],[[589.17,12.38],[589.18,9.25],[589.19,1.18],[589.2,11.31],[589.21,4.96]]]
["binance-futures","BNBUSDT",1727049634160,[[589.16,15.68],[589.15,0.68],[589.14,5.17],[589.13,1.0],[589.12,2.65]],[[589.17,12.44],[589.18,9.25],[589.19,1.18],[589.2,11.31],[589.21,4.96]]]
["binance-futures","BNBUSDT",1727049634211,[[589.16,15.72],[589.15,0.68],[589.14,5.17],[589.13,1.0],[589.12,3.91]],[[589.17,12.44],[589.18,9.25],[589.19,1.18],[589.2,11.31],[589.21,4.96]]]
["binance-futures","BNBUSDT",1727049634289,[[589.16,13.45],[589.15,0.68],[589.14,5.17],[589.13,1.0],[589.12,3.91]],[[589.17,12.44],[589.18,9.25],[589.19,1.18],[589.2,11.31],[589.21,4.96]]]
["binance-futures","BNBUSDT",1727049634338,[[589.16,6.06],[589.14,4.49],[589.13,0.32],[589.12,3.23]],[[589.17,21.65],[589.18,9.25],[589.19,2.98],[589.2,11.31],[589.21,6.76]]]
["binance-futures","BNBUSDT",1727049634387,[[589.14,2.68],[589.13,0.32],[589.12,1.42],[589.11,10.19],[589.1,6.97]],[[589.15,6.28],[589.16,3.27],[589.17,21.65],[589.18,9.25],[589.19,2.98]]]
["binance-futures","BNBUSDT",1727049634449,[[589.12,0.16],[589.11,1.33],[589.1,2.17]],[[589.13,6.28],[589.14,17.53],[589.15,44.86],[589.16,23.66],[589.17,15.21]]]
["binance-futures","BNBUSDT",1727049634501,[[589.11,1.33],[589.1,0.52],[589.07,6.11],[589.06,3.22],[589.05,10.56]],[[589.12,48.32],[589.13,27.85],[589.14,34.77],[589.15,10.64],[589.16,16.89]]]
["binance-futures","BNBUSDT",1727049634552,[[589.1,0.52],[589.08,2.8],[589.07,0.16],[589.06,1.41],[589.05,8.97]],[[589.11,5.48],[589.12,43.98],[589.13,16.93],[589.14,26.12],[589.15,10.64]]]
["binance-futures","BNBUSDT",1727049634603,[[589.07,0.16],[589.06,1.01],[589.05,8.97]],[[589.08,5.28],[589.09,8.66],[589.1,7.07],[589.11,45.72],[589.12,31.13]]]
["binance-futures","BNBUSDT",1727049634656,[[589.07,0.16],[589.06,1.01],[589.05,7.29],[589.02,3.05],[588.91,7.31]],[[589.08,5.28],[589.09,12.18],[589.1,7.07],[589.11,41.11],[589.12,28.22]]]
["binance-futures","BNBUSDT",1727049634706,[[589.05,3.95],[589.03,0.24],[589.01,4.41],[589.0,3.68],[588.99,15.95]],[[589.06,10.75],[589.07,11.4],[589.08,45.88],[589.09,17.23],[589.1,19.16]]]
["binance-futures","BNBUSDT",1727049634759,[[589.05,3.95],[589.03,0.24],[589.01,4.41],[589.0,8.78],[588.99,13.55]],[[589.06,6.35],[589.07,11.4],[589.08,45.04],[589.09,13.71],[589.1,25.54]]]
["binance-futures","BNBUSDT",1727049634813,[[589.05,3.4],[589.01,0.85],[589.0,5.96],[588.99,13.39]],[[589.06,34.5],[589.07,29.21],[589.08,16.18],[589.09,7.43],[589.1,17.87]]]
["binance-futures","BNBUSDT",1727049634862,[[589.05,1.24],[589.02,1.81],[589.01,0.85],[589.0,4.15],[588.99,13.39]],[[589.06,35.16],[589.07,29.21],[589.08,14.38],[589.09,7.43],[589.1,17.87]]]
["binance-futures","BNBUSDT",1727049634918,[[589.05,0.2],[589.01,0.85],[589.0,4.12],[588.99,11.63]],[[589.06,35.18],[589.07,16.82],[589.08,18.77],[589.09,7.43],[589.1,17.87]]]
["binance-futures","BNBUSDT",1727049634969,[[589.05,1.43],[589.0,4.12],[588.99,11.63],[588.98,45.35],[588.96,15.62]],[[589.06,35.12],[589.07,16.82],[589.08,18.77],[589.09,7.43],[589.1,17.87]]]
["binance-futures","BNBUSDT",1727049635021,[[589.05,1.4],[589.0,5.42],[588.99,11.63],[588.98,46.22],[588.96,14.77]],[[589.06,35.12],[589.07,16.82],[589.08,18.77],[589.09,7.43],[589.1,17.87]]]
["binance-futures","BNBUSDT",1727049635077,[[589.05,1.47],[589.0,7.84],[588.99,11.63],[588.98,51.32],[588.97,3.19]],[[589.06,34.88],[589.07,22.5],[589.08,12.38],[589.09,7.43],[589.1,17.87]]]
["binance-futures","BNBUSDT",1727049635130,[[589.05,1.47],[589.0,7.84],[588.99,11.63],[588.98,51.32],[588.97,3.19]],[[589.06,34.89],[589.07,22.5],[589.08,12.38],[589.09,7.43],[589.1,17.87]]]
["binance-futures","BNBUSDT",1727049635235,[[589.05,1.55],[589.02,1.81],[589.01,2.99],[589.0,9.17],[588.99,11.63]],[[589.06,34.89],[589.07,22.5],[589.08,12.38],[589.09,7.43],[589.1,17.87]]]
["binance-futures","BNBUSDT",1727049635283,[[589.05,1.55],[589.02,1.81],[589.0,7.48],[588.99,11.63]],[[589.06,34.89],[589.07,22.5],[589.08,12.38],[589.09,7.43],[589.1,17.87]]]
["binance-futures","BNBUSDT",1727049635342,[[589.05,1.55],[589.02,1.81],[589.0,7.48],[588.99,11.63],[588.98,51.32]],[[589.06,34.89],[589.07,22.5],[589.08,12.38],[589.09,7.43],[589.1,17.87]]]
["binance-futures","BNBUSDT",1727049635388,[[589.05,7.18],[589.02,1.81],[589.0,6.48],[588.99,11.63],[588.98,47.2]],[[589.06,34.98],[589.07,22.5],[589.08,12.38],[589.09,7.43],[589.1,17.87]]]
["binance-futures","BNBUSDT",1727049635450,[[589.05,7.18],[589.02,1.81],[589.0,6.48],[588.99,11.63],[588.98,42.1]],[[589.06,34.38],[589.07,22.5],[589.08,12.38],[589.09,7.43],[589.1,17.87]]]
["binance-futures","BNBUSDT",1727049635510,[[589.05,7.17],[589.0,6.48],[588.99,11.63],[588.98,42.1]],[[589.06,34.38],[589.07,22.5],[589.08,12.38],[589.09,7.43],[589.1,17.87]]]
["binance-futures","BNBUSDT",1727049635549,[[589.05,7.18],[589.0,6.48],[588.99,11.63],[588.98,42.1],[588.87,10.78]],[[589.06,34.38],[589.07,22.5],[589.08,12.38],[589.09,7.43],[589.1,17.87]]]
["binance-futures","BNBUSDT",1727049635607,[[589.05,7.18],[589.0,6.48],[588.99,11.63],[588.98,41.68],[588.87,10.78]],[[589.06,34.38],[589.07,22.5],[589.08,12.38],[589.09,7.43],[589.1,17.87]]]
["binance-futures","BNBUSDT",1727049635672,[[589.05,12.81],[589.02,1.81],[589.0,6.48],[588.99,11.63],[588.98,41.68]],[[589.06,34.38],[589.07,16.82],[589.08,12.38],[589.09,7.43],[589.1,17.87]]]
["binance-futures","BNBUSDT",1727049635718,[[589.05,10.91],[589.04,1.81],[589.03,0.68],[589.02,1.81],[589.01,6.81]],[[589.06,6.2],[589.07,0.68],[589.08,3.98],[589.09,5.63],[589.1,6.6]]]
["binance-futures","BNBUSDT",1727049635770,[[589.05,10.94],[589.04,1.81],[589.03,0.68],[589.02,5.25],[589.01,6.81]],[[589.06,8.17],[589.07,0.68],[589.08,3.98],[589.09,5.63],[589.1,6.6]]]
["binance-futures","BNBUSDT",1727049635829,[[589.05,9.35],[589.04,1.97],[589.03,0.68],[589.02,5.25],[589.01,9.92]],[[589.06,9.77],[589.07,0.68],[589.08,7.55],[589.09,5.63],[589.1,6.6]]]
["binance-futures","BNBUSDT",1727049635885,[[589.05,9.35],[589.04,1.97],[589.02,5.25],[589.01,3.79]],[[589.06,9.77],[589.07,0.68],[589.08,7.55],[589.09,5.63],[589.1,6.6]]]
["binance-futures","BNBUSDT",1727049635930,[[589.05,9.35],[589.04,1.97],[589.02,5.25],[589.01,3.79],[589.0,6.48]],[[589.06,9.77],[589.07,0.68],[589.08,7.55],[589.09,5.63],[589.1,6.6]]]
["binance-futures","BNBUSDT",1727049635982,[[589.05,13.05],[589.04,1.97],[589.02,3.85],[589.01,3.79],[589.0,6.48]],[[589.06,7.78],[589.07,0.68],[589.08,7.55],[589.09,5.63],[589.1,6.6]]]
["binance-futures","BNBUSDT",1727049636045,[[589.05,13.07],[589.04,1.97],[589.03,0.68],[589.02,3.85],[589.01,3.79]],[[589.06,4.05],[589.07,0.68],[589.08,7.55],[589.09,5.63],[589.1,8.41]]]
["binance-futures","BNBUSDT",1727049636092,[[589.05,10.93],[589.04,1.97],[589.03,0.68],[589.02,3.85],[589.01,3.79]],[[589.06,6.21],[589.07,0.68],[589.08,7.55],[589.09,5.63],[589.1,8.41]]]
["binance-futures","BNBUSDT",1727049636127,[[589.05,7.96],[589.04,1.97],[589.03,0.68],[589.02,3.85],[589.01,3.79]],[[589.06,7.99],[589.07,0.68],[589.08,9.35],[589.09,5.63],[589.1,10.21]]]
["binance-futures","BNBUSDT",1727049636208,[[589.05,7.96],[589.04,1.97],[589.03,0.68],[589.02,3.85],[589.01,3.79]],[[589.06,8.02],[589.07,0.68],[589.08,9.35],[589.09,5.63],[589.1,10.21]]]
["binance-futures","BNBUSDT",1727049636262,[[589.05,9.04],[589.04,1.97],[589.03,0.68],[589.02,3.85],[589.01,3.79]],[[589.06,7.59],[589.07,0.68],[589.08,9.35],[589.09,5.63],[589.1,10.21]]]
["binance-futures","BNBUSDT",1727049636302,[[589.05,8.5],[589.04,1.97],[589.02,3.85],[589.01,3.79]],[[589.06,7.66],[589.07,0.68],[589.08,15.68],[589.09,11.87],[589.1,10.21]]]
["binance-futures","BNBUSDT",1727049636366,[[589.05,8.5],[589.04,1.97],[589.02,3.85],[589.01,3.79]],[[589.06,7.81],[589.07,0.68],[589.08,15.68],[589.09,11.87],[589.1,10.21]]]
["binance-futures","BNBUSDT",1727049636405,[[589.05,8.5],[589.04,1.97],[589.02,3.85],[589.01,1.94],[588.87,12.35]],[[589.06,7.8],[589.07,0.68],[589.08,9.35],[589.09,5.63],[589.1,10.21]]]
["binance-futures","BNBUSDT",1727049636442,[[589.05,8.5],[589.04,1.81],[589.02,3.85],[589.01,1.94],[588.87,12.35]],[[589.06,7.8],[589.07,0.68],[589.08,9.35],[589.09,5.63],[589.1,10.21]]]
["binance-futures","BNBUSDT",1727049636521,[[589.05,8.5],[589.04,1.81],[589.02,3.85],[589.01,1.94],[588.93,16.67]],[[589.06,7.8],[589.07,0.68],[589.08,9.35],[589.09,5.63],[589.1,10.21]]]
["binance-futures","BNBUSDT",1727049636695,[[589.05,8.5],[589.04,1.81],[589.02,3.85],[589.01,8.16],[588.93,16.67]],[[589.06,6.9],[589.07,0.68],[589.08,9.35],[589.09,5.63],[589.1,10.21]]]
["binance-futures","BNBUSDT",1727049636705,[[589.05,8.5],[589.04,1.81],[589.02,3.85],[589.01,8.16],[589.0,12.79]],[[589.06,8.0],[589.07,0.68],[589.08,9.35],[589.09,5.63],[589.1,10.21]]]
["binance-futures","BNBUSDT",1727049637072,[[589.05,8.4],[589.04,1.81],[589.02,3.85],[589.01,8.16],[589.0,12.79]],[[589.06,8.69],[589.07,0.68],[589.08,9.35],[589.09,5.63],[589.1,10.21]]]
["binance-futures","BNBUSDT",1727049637160,[[589.05,8.51],[589.04,1.81],[589.02,3.85],[589.01,8.16],[589.0,12.79]],[[589.06,8.71],[589.07,0.68],[589.08,9.35],[589.09,5.63],[589.1,10.29]]]
["binance-futures","BNBUSDT",1727049637235,[[589.05,8.6],[589.04,1.81],[589.02,3.85],[589.01,8.16],[589.0,12.79]],[[589.06,8.71],[589.07,0.68],[589.08,9.35],[589.09,5.63],[589.1,10.29]]]
["binance-futures","BNBUSDT",1727049637270,[[589.05,8.79],[589.04,1.81],[589.02,3.85],[589.01,8.16],[589.0,12.79]],[[589.06,8.71],[589.07,0.68],[589.08,9.35],[589.09,5.63],[589.1,10.29]]]
["binance-futures","BNBUSDT",1727049637358,[[589.05,7.69],[589.04,1.81],[589.02,3.85],[589.01,0.68],[589.0,6.4]],[[589.06,8.78],[589.07,0.68],[589.08,9.35],[589.09,5.63],[589.1,10.29]]]
["binance-futures","BNBUSDT",1727049637410,[[589.05,7.72],[589.04,1.81],[589.02,3.85],[589.01,0.68],[589.0,6.4]],[[589.06,12.93],[589.07,0.68],[589.08,9.35],[589.09,5.63],[589.1,10.29]]]
["binance-futures","BNBUSDT",1727049637445,[[589.05,7.74],[589.04,1.81],[589.02,3.85],[589.0,6.4]],[[589.06,14.61],[589.07,0.68],[589.08,15.78],[589.09,5.63],[589.1,10.29]]]
["binance-futures","BNBUSDT",1727049637512,[[589.05,6.68],[589.04,1.81],[589.02,1.81],[589.0,6.4],[587.34,14.39]],[[589.06,14.61],[589.07,0.68],[589.08,15.78],[589.09,5.63],[589.1,10.38]]]
["binance-futures","BNBUSDT",1727049637557,[[589.05,6.7],[589.04,1.81],[589.02,1.81],[589.0,6.4],[587.9,12.07]],[[589.06,14.61],[589.07,0.68],[589.08,15.78],[589.09,12.07],[589.1,10.29]]]
["binance-futures","BNBUSDT",1727049637645,[[589.05,12.65],[589.04,1.81],[589.02,1.81],[589.0,6.4],[588.99,10.55]],[[589.06,14.61],[589.07,0.68],[589.08,15.78],[589.09,12.07],[589.1,10.29]]]
["binance-futures","BNBUSDT",1727049637697,[[589.05,12.73],[589.04,1.81],[589.02,1.81],[589.01,0.68],[589.0,6.4]],[[589.06,9.59],[589.07,0.68],[589.08,7.55],[589.09,5.63],[589.1,8.49]]]
["binance-futures","BNBUSDT",1727049637744,[[589.05,12.69],[589.04,1.81],[589.02,1.81],[589.01,0.68],[589.0,6.4]],[[589.06,9.57],[589.07,0.68],[589.08,7.55],[589.09,5.63],[589.1,8.49]]]
["binance-futures","BNBUSDT",1727049637801,[[589.05,12.22],[589.04,1.81],[589.02,1.81],[589.01,6.99],[589.0,12.62]],[[589.06,7.94],[589.07,0.68],[589.08,7.55],[589.09,5.63],[589.1,8.49]]]
["binance-futures","BNBUSDT",1727049637849,[[589.05,12.18],[589.04,1.81],[589.02,4.91],[589.01,0.68],[589.0,12.62]],[[589.06,9.92],[589.07,2.38],[589.08,7.55],[589.09,7.33],[589.1,8.49]]]
["binance-futures","BNBUSDT",1727049637901,[[589.05,12.18],[589.04,1.81],[589.02,3.98],[589.01,0.68],[589.0,12.62]],[[589.06,9.92],[589.07,2.38],[589.08,7.55],[589.09,7.33],[589.1,8.49]]]
["binance-futures","BNBUSDT",1727049637942,[[589.05,12.22],[589.04,1.81],[589.02,3.98],[589.01,6.94],[589.0,12.62]],[[589.06,4.55],[589.07,0.68],[589.08,7.55],[589.09,5.63],[589.1,8.49]]]
["binance-futures","BNBUSDT",1727049638049,[[589.05,12.22],[589.04,1.81],[589.02,3.98],[589.01,6.94],[589.0,12.62]],[[589.06,11.17],[589.07,0.68],[589.08,9.25],[589.09,5.63],[589.1,10.19]]]
["binance-futures","BNBUSDT",1727049638142,[[589.05,12.22],[589.04,1.81],[589.02,3.98],[589.01,6.94],[589.0,12.62]],[[589.06,10.47],[589.07,0.68],[589.08,9.25],[589.09,5.63],[589.1,10.19]]]
["binance-futures","BNBUSDT",1727049638208,[[589.05,12.02],[589.04,1.81],[589.02,3.98],[589.01,6.94],[589.0,12.62]],[[589.06,11.16],[589.07,0.68],[589.08,9.25],[589.09,5.63],[589.1,10.19]]]
["binance-futures","BNBUSDT",1727049638263,[[589.05,12.46],[589.04,1.81],[589.02,3.98],[589.01,0.68],[589.0,6.4]],[[589.06,11.36],[589.07,0.68],[589.08,9.25],[589.09,5.63],[589.1,10.19]]]
["binance-futures","BNBUSDT",1727049638316,[[589.05,12.46],[589.04,1.81],[589.02,1.81],[589.01,0.68],[589.0,6.4]],[[589.06,11.3],[589.07,0.68],[589.08,9.25],[589.09,5.63],[589.1,10.19]]]
["binance-futures","BNBUSDT",1727049638369,[[589.05,15.26],[589.04,1.81],[589.02,1.81],[589.01,7.01],[589.0,12.57]],[[589.06,9.68],[589.07,0.68],[589.08,7.55],[589.09,5.63],[589.1,8.49]]]
["binance-futures","BNBUSDT",1727049638400,[[589.05,15.26],[589.04,1.81],[589.02,4.94],[589.01,0.68],[589.0,12.57]],[[589.06,13.57],[589.07,0.68],[589.08,9.25],[589.09,5.63],[589.1,10.19]]]
["binance-futures","BNBUSDT",1727049638471,[[589.05,15.26],[589.04,1.81],[589.02,4.0],[589.0,12.57]],[[589.06,14.01],[589.07,0.68],[589.08,9.25],[589.09,5.63],[589.1,10.19]]]
["binance-futures","BNBUSDT",1727049638525,[[589.05,15.26],[589.04,1.81],[589.02,4.0],[589.0,12.57],[588.95,32.62]],[[589.06,14.01],[589.07,0.68],[589.08,9.25],[589.09,5.63],[589.1,10.19]]]
["binance-futures","BNBUSDT",1727049638576,[[589.05,15.26],[589.04,1.81],[589.02,4.0],[589.0,12.57],[588.95,32.62]],[[589.06,13.3],[589.07,0.68],[589.08,9.25],[589.09,5.63],[589.1,10.19]]]
["binance-futures","BNBUSDT",1727049638711,[[589.05,15.26],[589.04,1.81],[589.02,4.0],[589.0,12.57],[588.95,32.62]],[[589.06,13.3],[589.07,0.68],[589.08,9.25],[589.09,5.63],[589.1,10.11]]]
["binance-futures","BNBUSDT",1727049638892,[[589.05,15.26],[589.04,1.81],[589.02,4.0],[589.0,12.57],[588.95,32.62]],[[589.06,11.61],[589.07,0.68],[589.08,7.55],[589.09,5.63],[589.1,8.41]]]
["binance-futures","BNBUSDT",1727049638957,[[589.05,17.35],[589.04,1.81],[589.02,4.0],[589.01,6.94],[589.0,12.57]],[[589.06,11.95],[589.07,0.68],[589.08,7.55],[589.09,5.63],[589.1,8.41]]]
["binance-futures","BNBUSDT",1727049638992,[[589.05,15.26],[589.04,1.81],[589.02,4.0],[589.01,6.94],[589.0,12.57]],[[589.06,11.95],[589.07,0.68],[589.08,7.55],[589.09,5.63],[589.1,8.41]]]
["binance-futures","BNBUSDT",1727049639134,[[589.05,15.26],[589.04,1.81],[589.02,4.0],[589.01,6.94],[589.0,12.57]],[[589.06,11.96],[589.07,0.68],[589.08,7.55],[589.09,5.63],[589.1,8.41]]]
["binance-futures","BNBUSDT",1727049639164,[[589.05,16.73],[589.04,1.81],[589.02,4.0],[589.01,6.94],[589.0,12.57]],[[589.06,9.33],[589.07,0.68],[589.08,7.55],[589.09,5.63],[589.1,8.41]]]
["binance-futures","BNBUSDT",1727049639234,[[589.05,15.7],[589.04,1.81],[589.02,4.0],[589.01,6.94],[589.0,12.57]],[[589.06,11.54],[589.07,0.68],[589.08,7.55],[589.09,5.63],[589.1,8.41]]]
["binance-futures","BNBUSDT",1727049639286,[[589.05,14.65],[589.04,1.81],[589.02,4.0],[589.0,12.57]],[[589.06,15.16],[589.07,0.68],[589.08,7.55],[589.09,5.63],[589.1,8.41]]]
["binance-futures","BNBUSDT",1727049639349,[[589.05,14.68],[589.04,1.81],[589.02,4.0],[589.0,12.57],[588.86,17.25]],[[589.06,14.94],[589.07,0.68],[589.08,9.25],[589.09,5.63],[589.1,10.11]]]
["binance-futures","BNBUSDT",1727049639403,[[589.05,14.86],[589.04,1.81],[589.02,4.0],[589.0,6.4],[588.86,17.25]],[[589.06,14.98],[589.07,0.68],[589.08,9.25],[589.09,5.63],[589.1,10.11]]]
["binance-futures","BNBUSDT",1727049639455,[[589.05,14.86],[589.04,1.81],[589.02,1.81],[589.0,6.4],[588.86,17.25]],[[589.06,14.98],[589.07,0.68],[589.08,9.25],[589.09,5.63],[589.1,10.11]]]
["binance-futures","BNBUSDT",1727049639506,[[589.05,14.86],[589.04,1.81],[589.02,1.81],[589.0,6.4],[588.98,41.68]],[[589.06,14.98],[589.07,0.68],[589.08,9.25],[589.09,5.63],[589.1,10.11]]]
["binance-futures","BNBUSDT",1727049639858,[[589.05,14.9],[589.04,1.81],[589.02,1.81],[589.0,6.4],[588.98,41.68]],[[589.06,16.49],[589.07,0.68],[589.08,9.25],[589.09,5.63],[589.1,10.11]]]
["binance-futures","BNBUSDT",1727049639902,[[589.05,14.9],[589.04,1.81],[589.02,1.81],[589.0,6.4],[588.98,41.68]],[[589.06,17.19],[589.07,0.68],[589.08,9.25],[589.09,5.63],[589.1,10.11]]]
["binance-futures","BNBUSDT",1727049639976,[[589.05,14.9],[589.04,2.24],[589.02,1.81],[589.0,6.4],[588.98,41.68]],[[589.06,17.19],[589.07,0.68],[589.08,9.25],[589.09,5.63],[589.1,10.11]]]
["binance-futures","BNBUSDT",1727049640118,[[589.05,13.84],[589.04,2.24],[589.02,1.81],[589.0,6.4],[588.98,41.68]],[[589.06,17.19],[589.07,0.68],[589.08,9.25],[589.09,5.63],[589.1,10.11]]]
["binance-futures","BNBUSDT",1727049640278,[[589.05,13.84],[589.04,0.43],[589.02,1.81],[589.0,6.4],[588.98,41.68]],[[589.06,17.35],[589.07,0.68],[589.08,9.25],[589.09,5.63],[589.1,10.11]]]
["binance-futures","BNBUSDT",1727049640307,[[589.05,13.84],[589.04,0.43],[589.02,1.81],[589.0,6.4],[588.99,9.87]],[[589.06,17.35],[589.07,0.68],[589.08,9.25],[589.09,5.63],[589.1,10.11]]]
["binance-futures","BNBUSDT",1727049640387,[[589.05,13.84],[589.04,0.43],[589.02,1.81],[589.0,6.4],[588.99,9.87]],[[589.06,17.33],[589.07,0.68],[589.08,9.25],[589.09,5.63],[589.1,10.11]]]
["binance-futures","BNBUSDT",1727049640430,[[589.05,13.84],[589.04,0.43],[589.02,1.81],[589.0,6.4],[588.99,9.87]],[[589.06,17.51],[589.07,0.68],[589.08,9.25],[589.09,5.63],[589.1,10.11]]]
["binance-futures","BNBUSDT",1727049640548,[[589.05,14.16],[589.04,0.43],[589.02,1.81],[589.0,6.4],[588.99,9.87]],[[589.06,17.51],[589.07,0.68],[589.08,9.25],[589.09,5.63],[589.1,10.11]]]
["binance-futures","BNBUSDT",1727049640718,[[589.05,14.13],[589.04,0.43],[589.02,1.81],[589.0,6.4],[588.99,9.87]],[[589.06,17.51],[589.07,0.68],[589.08,9.25],[589.09,5.63],[589.1,10.11]]]
["binance-futures","BNBUSDT",1727049640815,[[589.05,15.23],[589.04,0.43],[589.02,1.81],[589.0,6.4],[588.99,9.87]],[[589.06,17.51],[589.07,0.68],[589.08,9.25],[589.09,5.63],[589.1,10.11]]]
["binance-futures","BNBUSDT",1727049640977,[[589.05,16.28],[589.04,0.43],[589.02,1.81],[589.0,6.4],[588.99,10.55]],[[589.06,15.53],[589.07,0.68],[589.08,9.25],[589.09,5.63],[589.1,10.11]]]
["binance-futures","BNBUSDT",1727049640993,[[589.05,16.28],[589.04,0.43],[589.02,1.81],[589.0,6.4],[588.99,10.55]],[[589.06,15.53],[589.07,0.68],[589.08,9.25],[589.09,5.63],[589.1,10.19]]]
["binance-futures","BNBUSDT",1727049641084,[[589.05,15.23],[589.04,0.43],[589.02,1.81],[589.0,6.4],[588.99,10.55]],[[589.06,14.0],[589.07,0.68],[589.08,10.45],[589.09,5.63],[589.1,11.39]]]
["binance-futures","BNBUSDT",1727049641235,[[589.05,16.26],[589.04,0.43],[589.02,1.81],[589.0,3.14],[588.99,10.55]],[[589.06,14.0],[589.07,0.68],[589.08,10.45],[589.09,5.63],[589.1,11.39]]]
["binance-futures","BNBUSDT",1727049641308,[[589.05,16.18],[589.04,0.43],[589.02,1.81],[589.0,3.14],[588.99,10.55]],[[589.06,14.04],[589.07,0.68],[589.08,10.45],[589.09,5.63],[589.1,11.39]]]
["binance-futures","BNBUSDT",1727049641379,[[589.05,16.2],[589.04,0.43],[589.02,1.81],[589.0,3.14],[588.99,10.55]],[[589.06,15.59],[589.07,0.68],[589.08,10.45],[589.09,5.63],[589.1,11.39]]]
["binance-futures","BNBUSDT",1727049641436,[[589.04,0.43],[589.0,1.33],[588.99,9.87]],[[589.05,1.58],[589.06,18.65],[589.07,0.68],[589.08,10.45],[589.09,5.63]]]
["binance-futures","BNBUSDT",1727049641486,[[589.0,1.33],[588.99,9.87],[588.98,39.92],[588.95,17.35],[588.94,5.88]],[[589.01,27.16],[589.02,1.81],[589.03,7.07],[589.04,5.28],[589.05,30.09]]]
["binance-futures","BNBUSDT",1727049641539,[[588.96,7.45],[588.95,4.13],[588.94,6.7]],[[588.98,1.58],[588.99,22.63],[589.0,41.32],[589.01,16.44],[589.02,3.01]]]
["binance-futures","BNBUSDT",1727049641590,[[588.9,0.91],[588.89,0.02],[588.87,9.41],[588.86,0.11],[588.85,13.16]],[[588.95,2.26],[588.96,9.26],[588.97,47.81],[588.98,41.31],[588.99,19.12]]]
["binance-futures","BNBUSDT",1727049641642,[[588.9,0.89],[588.87,9.41],[588.86,0.11],[588.85,2.53]],[[588.92,13.24],[588.93,9.92],[588.94,31.03],[588.95,18.83],[588.96,39.25]]]
["binance-futures","BNBUSDT",1727049641693,[[588.91,0.48],[588.9,0.89],[588.88,0.09],[588.87,5.25],[588.86,0.11]],[[588.92,36.59],[588.93,16.13],[588.94,24.38],[588.95,10.38],[588.96,33.59]]]
["binance-futures","BNBUSDT",1727049641745,[[588.91,1.81],[588.9,0.89],[588.88,1.9],[588.87,5.25],[588.86,1.92]],[[588.92,36.58],[588.93,23.19],[588.94,19.41],[588.95,6.48],[588.96,17.63]]]
["binance-futures","BNBUSDT",1727049641795,[[588.91,1.84],[588.9,0.89],[588.89,1.51],[588.88,1.84],[588.87,5.19]],[[588.92,36.75],[588.93,16.43],[588.94,19.41],[588.95,6.48],[588.96,18.63]]]
["binance-futures","BNBUSDT",1727049641839,[[588.91,1.84],[588.9,0.89],[588.89,1.51],[588.88,1.84],[588.87,7.0]],[[588.92,38.62],[588.93,16.43],[588.94,19.41],[588.95,6.48],[588.96,18.63]]]
["binance-futures","BNBUSDT",1727049641908,[[588.91,1.8],[588.9,0.89],[588.89,1.51],[588.88,1.84],[588.87,7.0]],[[588.92,38.8],[588.93,16.43],[588.94,19.41],[588.95,6.48],[588.96,19.05]]]
["binance-futures","BNBUSDT",1727049641960,[[588.91,1.82],[588.9,0.89],[588.89,1.51],[588.88,1.84],[588.87,7.0]],[[588.92,38.78],[588.93,16.43],[588.94,19.41],[588.95,6.48],[588.96,19.05]]]
["binance-futures","BNBUSDT",1727049642011,[[588.91,1.82],[588.9,0.89],[588.89,1.51],[588.88,1.84],[588.87,5.19]],[[588.92,38.78],[588.93,14.09],[588.94,19.41],[588.95,6.48],[588.96,19.05]]]
["binance-futures","BNBUSDT",1727049642118,[[588.91,1.82],[588.9,0.89],[588.89,1.51],[588.88,0.03],[588.87,5.19]],[[588.92,38.78],[588.93,15.83],[588.94,19.41],[588.95,6.48],[588.96,19.05]]]
["binance-futures","BNBUSDT",1727049642182,[[588.91,1.82],[588.9,0.89],[588.88,0.03],[588.87,5.19]],[[588.92,38.78],[588.93,15.83],[588.94,19.41],[588.95,6.48],[588.96,20.05]]]
["binance-futures","BNBUSDT",1727049642237,[[588.87,5.06],[588.84,1.77],[588.83,0.4],[588.82,5.24],[588.81,9.95]],[[588.88,39.38],[588.89,12.79],[588.9,1.97],[588.91,28.25],[588.92,11.56]]]
["binance-futures","BNBUSDT",1727049642288,[[588.87,6.57],[588.84,1.77],[588.83,0.4],[588.82,1.84],[588.81,9.95]],[[588.88,39.39],[588.89,9.27],[588.9,9.12],[588.91,20.14],[588.92,11.55]]]
["binance-futures","BNBUSDT",1727049642339,[[588.87,8.7],[588.86,1.92],[588.84,3.58],[588.83,0.4],[588.82,1.84]],[[588.88,30.82],[588.89,7.41],[588.9,9.12],[588.91,15.25],[588.92,9.16]]]
["binance-futures","BNBUSDT",1727049642389,[[588.87,8.7],[588.86,1.92],[588.85,1.33],[588.84,3.58],[588.83,1.08]],[[588.88,19.14],[588.89,7.41],[588.9,6.94],[588.91,14.85],[588.92,9.16]]]
["binance-futures","BNBUSDT",1727049642439,[[588.87,8.7],[588.86,1.92],[588.85,1.33],[588.84,3.58],[588.83,1.08]],[[588.88,19.31],[588.89,7.41],[588.9,6.78],[588.91,14.85],[588.92,8.98]]]
["binance-futures","BNBUSDT",1727049642494,[[588.87,10.32],[588.86,1.92],[588.85,2.01],[588.84,3.58],[588.83,1.08]],[[588.88,13.66],[588.89,2.51],[588.9,1.81],[588.91,13.2],[588.92,8.98]]]
["binance-futures","BNBUSDT",1727049642542,[[588.87,15.29],[588.86,1.92],[588.85,2.01],[588.84,3.58],[588.83,1.08]],[[588.88,10.99],[588.89,2.51],[588.9,1.81],[588.91,13.2],[588.92,8.98]]]
["binance-futures","BNBUSDT",1727049642597,[[588.87,5.84],[588.86,1.92],[588.85,1.33],[588.84,3.58],[588.83,1.08]],[[588.88,12.48],[588.89,2.51],[588.9,1.81],[588.91,13.2],[588.92,8.23]]]
["binance-futures","BNBUSDT",1727049642650,[[588.87,1.11],[588.86,1.92],[588.85,1.33],[588.84,3.58],[588.83,1.08]],[[588.88,16.33],[588.89,2.51],[588.9,5.51],[588.91,13.2],[588.92,8.23]]]
["binance-futures","BNBUSDT",1727049642705,[[588.87,2.14],[588.86,1.92],[588.85,1.33],[588.84,3.58],[588.83,1.08]],[[588.88,15.58],[588.89,2.51],[588.9,5.51],[588.91,13.2],[588.92,8.23]]]
["binance-futures","BNBUSDT",1727049642754,[[588.87,2.14],[588.86,1.92],[588.85,1.33],[588.84,3.58],[588.83,1.08]],[[588.88,15.58],[588.89,2.51],[588.9,5.51],[588.91,13.2],[588.92,8.31]]]
["binance-futures","BNBUSDT",1727049642816,[[588.87,2.15],[588.86,1.92],[588.85,2.84],[588.84,3.58],[588.83,1.08]],[[588.88,16.57],[588.89,2.83],[588.9,5.51],[588.91,13.2],[588.92,9.15]]]
["binance-futures","BNBUSDT",1727049642877,[[588.87,2.11],[588.86,1.92],[588.85,2.84],[588.84,3.58],[588.83,1.08]],[[588.88,18.13],[588.89,2.83],[588.9,5.51],[588.91,13.2],[588.92,9.15]]]
["binance-futures","BNBUSDT",1727049642916,[[588.87,2.14],[588.86,1.92],[588.85,2.84],[588.84,3.58],[588.83,1.08]],[[588.88,18.13],[588.89,2.83],[588.9,5.51],[588.91,13.2],[588.92,12.85]]]
["binance-futures","BNBUSDT",1727049642981,[[588.87,2.14],[588.86,1.92],[588.85,2.84],[588.84,3.58],[588.83,1.08]],[[588.88,18.14],[588.89,2.83],[588.9,5.51],[588.91,13.2],[588.92,12.85]]]
["binance-futures","BNBUSDT",1727049643036,[[588.87,5.35],[588.86,1.92],[588.85,2.84],[588.84,3.58],[588.83,1.08]],[[588.88,18.16],[588.89,2.83],[588.9,5.51],[588.91,13.2],[588.92,12.85]]]
["binance-futures","BNBUSDT",1727049643087,[[588.87,3.0],[588.86,1.92],[588.85,2.84],[588.84,3.58],[588.83,1.08]],[[588.88,19.84],[588.89,2.83],[588.9,7.21],[588.91,13.2],[588.92,14.55]]]
["binance-futures","BNBUSDT",1727049643134,[[588.87,3.03],[588.86,1.92],[588.85,2.84],[588.84,3.58],[588.83,1.08]],[[588.88,19.84],[588.89,2.83],[588.9,7.21],[588.91,13.2],[588.92,14.97]]]
["binance-futures","BNBUSDT",1727049643266,[[588.87,3.03],[588.86,1.92],[588.85,2.84],[588.84,3.58],[588.83,1.08]],[[588.88,19.85],[588.89,2.83],[588.9,7.21],[588.91,13.2],[588.92,14.97]]]
["binance-futures","BNBUSDT",1727049643320,[[588.87,3.03],[588.86,1.92],[588.85,2.84],[588.84,3.58],[588.83,1.08]],[[588.88,21.38],[588.89,2.83],[588.9,7.21],[588.91,13.2],[588.92,14.97]]]
["binance-futures","BNBUSDT",1727049643414,[[588.87,11.16],[588.86,1.92],[588.85,3.52],[588.84,3.58],[588.83,1.08]],[[588.88,14.13],[588.89,2.83],[588.9,1.81],[588.91,13.2],[588.92,13.27]]]
["binance-futures","BNBUSDT",1727049643464,[[588.87,11.72],[588.86,2.35],[588.85,3.52],[588.84,3.58],[588.83,1.08]],[[588.88,13.96],[588.89,2.83],[588.9,1.81],[588.91,13.2],[588.92,13.27]]]
["binance-futures","BNBUSDT",1727049643532,[[588.87,8.7],[588.86,2.35],[588.85,3.52],[588.84,3.58],[588.83,1.08]],[[588.88,13.96],[588.89,2.83],[588.9,1.81],[588.91,13.2],[588.92,13.27]]]
["binance-futures","BNBUSDT",1727049643585,[[588.87,12.48],[588.86,2.35],[588.85,3.52],[588.84,3.58],[588.83,1.08]],[[588.88,11.59],[588.89,2.83],[588.9,6.2],[588.91,12.74],[588.92,13.27]]]
["binance-futures","BNBUSDT",1727049643741,[[588.87,10.31],[588.86,2.35],[588.85,3.52],[588.84,3.58],[588.83,1.08]],[[588.88,11.59],[588.89,2.83],[588.9,6.2],[588.91,12.74],[588.92,13.27]]]
["binance-futures","BNBUSDT",1727049643911,[[588.87,10.31],[588.86,2.35],[588.85,3.52],[588.84,3.58],[588.83,1.08]],[[588.88,12.8],[588.89,2.83],[588.9,6.2],[588.91,12.74],[588.92,13.27]]]
["binance-futures","BNBUSDT",1727049643961,[[588.87,7.61],[588.86,2.35],[588.85,3.52],[588.84,3.58],[588.83,1.08]],[[588.88,14.5],[588.89,2.83],[588.9,6.2],[588.91,12.74],[588.92,13.27]]]
["binance-futures","BNBUSDT",1727049644120,[[588.87,7.61],[588.86,2.35],[588.85,3.52],[588.84,3.58],[588.83,1.08]],[[588.88,12.92],[588.89,2.83],[588.9,6.2],[588.91,12.74],[588.92,13.27]]]
["binance-futures","BNBUSDT",1727049644210,[[588.87,7.61],[588.86,2.35],[588.85,3.52],[588.84,3.58],[588.83,1.08]],[[588.88,12.92],[588.89,2.83],[588.9,6.2],[588.91,12.74],[588.92,9.31]]]
["binance-futures","BNBUSDT",1727049644291,[[588.87,7.61],[588.86,2.35],[588.85,3.52],[588.84,3.58],[588.83,1.08]],[[588.88,12.92],[588.89,2.83],[588.9,6.2],[588.91,12.74],[588.92,9.15]]]
["binance-futures","BNBUSDT",1727049644397,[[588.87,7.61],[588.86,2.35],[588.85,3.52],[588.84,3.58],[588.83,1.08]],[[588.88,14.61],[588.89,2.67],[588.9,6.2],[588.91,12.74],[588.92,8.31]]]
["binance-futures","BNBUSDT",1727049644491,[[588.87,7.61],[588.86,2.35],[588.85,3.52],[588.84,3.58],[588.83,1.08]],[[588.88,14.61],[588.89,2.51],[588.9,6.2],[588.91,12.74],[588.92,8.23]]]
["binance-futures","BNBUSDT",1727049644718,[[588.87,6.02],[588.86,2.35],[588.85,3.52],[588.84,3.58],[588.83,1.08]],[[588.88,14.63],[588.89,2.51],[588.9,6.2],[588.91,12.74],[588.92,8.23]]]
["binance-futures","BNBUSDT",1727049644792,[[588.87,7.57],[588.86,2.35],[588.85,3.52],[588.84,3.58],[588.83,1.08]],[[588.88,14.63],[588.89,2.51],[588.9,6.2],[588.91,12.74],[588.92,8.23]]]
["binance-futures","BNBUSDT",1727049645133,[[588.87,1.45],[588.86,2.35],[588.85,2.84],[588.84,3.58],[588.83,1.08]],[[588.88,16.57],[588.89,2.51],[588.9,6.2],[588.91,12.74],[588.92,8.31]]]
["binance-futures","BNBUSDT",1727049645161,[[588.87,1.41],[588.86,2.35],[588.85,2.84],[588.84,3.58],[588.83,1.08]],[[588.88,16.69],[588.89,2.51],[588.9,6.2],[588.91,12.74],[588.92,8.31]]]
["binance-futures","BNBUSDT",1727049645243,[[588.87,1.44],[588.86,2.35],[588.85,2.84],[588.84,3.58],[588.83,1.08]],[[588.88,16.69],[588.89,2.67],[588.9,6.2],[588.91,12.74],[588.92,9.15]]]
["binance-futures","BNBUSDT",1727049645288,[[588.87,8.28],[588.86,2.35],[588.85,3.52],[588.84,3.58],[588.83,1.08]],[[588.88,15.6],[588.89,4.37],[588.9,6.2],[588.91,13.59],[588.92,9.15]]]
["binance-futures","BNBUSDT",1727049645345,[[588.87,4.05],[588.86,2.35],[588.85,2.84],[588.84,3.58],[588.83,1.08]],[[588.88,15.6],[588.89,4.37],[588.9,6.2],[588.91,13.59],[588.92,9.15]]]
["binance-futures","BNBUSDT",1727049645391,[[588.87,7.57],[588.86,2.35],[588.85,2.84],[588.84,3.58],[588.83,1.08]],[[588.88,15.6],[588.89,4.37],[588.9,6.2],[588.91,13.59],[588.92,9.15]]]
["binance-futures","BNBUSDT",1727049645556,[[588.87,8.12],[588.86,2.35],[588.85,2.84],[588.84,3.58],[588.83,1.08]],[[588.88,15.6],[588.89,4.53],[588.9,6.2],[588.91,13.59],[588.92,9.31]]]
["binance-futures","BNBUSDT",1727049645600,[[588.87,8.12],[588.86,2.35],[588.85,2.84],[588.84,3.58],[588.83,1.08]],[[588.88,13.92],[588.89,4.53],[588.9,6.2],[588.91,13.59],[588.92,9.31]]]
["binance-futures","BNBUSDT",1727049645650,[[588.87,1.09],[588.86,2.35],[588.85,2.84],[588.84,3.58],[588.83,0.4]],[[588.88,19.61],[588.89,4.53],[588.9,6.2],[588.91,13.59],[588.92,9.31]]]
["binance-futures","BNBUSDT",1727049645712,[[588.87,1.09],[588.86,2.35],[588.85,2.84],[588.84,3.58],[588.83,0.4]],[[588.88,19.6],[588.89,4.53],[588.9,6.2],[588.91,13.59],[588.92,9.31]]]
["binance-futures","BNBUSDT",1727049645742,[[588.87,1.35],[588.86,2.35],[588.85,2.84],[588.84,3.58],[588.83,0.4]],[[588.88,19.61],[588.89,4.53],[588.9,6.2],[588.91,13.59],[588.92,9.31]]]
["binance-futures","BNBUSDT",1727049645829,[[588.87,1.35],[588.86,2.35],[588.85,2.84],[588.84,3.58],[588.83,0.4]],[[588.88,19.61],[588.89,4.69],[588.9,6.2],[588.91,13.75],[588.92,12.85]]]
["binance-futures","BNBUSDT",1727049645925,[[588.87,1.35],[588.86,2.35],[588.85,2.84],[588.84,3.58],[588.83,0.4]],[[588.88,21.17],[588.89,4.69],[588.9,6.2],[588.91,13.75],[588.92,12.85]]]
["binance-futures","BNBUSDT",1727049646140,[[588.87,1.35],[588.86,2.35],[588.85,2.84],[588.84,3.58],[588.83,0.4]],[[588.88,21.18],[588.89,4.69],[588.9,6.2],[588.91,13.75],[588.92,12.85]]]
["binance-futures","BNBUSDT",1727049646214,[[588.84,3.17],[588.83,0.4]],[[588.85,19.18],[588.86,9.2],[588.87,14.33],[588.88,12.57],[588.89,4.96]]]
["binance-futures","BNBUSDT",1727049646267,[[588.84,3.17],[588.83,0.4],[588.8,3.2],[588.71,18.36],[588.16,32.82]],[[588.85,19.2],[588.86,14.06],[588.87,9.13],[588.88,11.46],[588.89,4.96]]]
["binance-futures","BNBUSDT",1727049646300,[[588.84,1.28],[588.83,0.4],[588.82,3.17],[588.8,3.2],[588.71,18.36]],[[588.85,19.58],[588.86,12.48],[588.87,7.99],[588.88,11.11],[588.89,4.96]]]
["binance-futures","BNBUSDT",1727049646361,[[588.84,2.76],[588.83,0.4],[588.82,3.17],[588.8,3.2],[588.71,18.36]],[[588.85,22.64],[588.86,12.48],[588.87,7.99],[588.88,9.14],[588.89,4.96]]]
["binance-futures","BNBUSDT",1727049646413,[[588.84,10.81],[588.83,0.4],[588.82,3.17],[588.8,3.2],[588.74,13.34]],[[588.85,16.42],[588.86,10.81],[588.87,7.99],[588.88,8.38],[588.89,4.96]]]
["binance-futures","BNBUSDT",1727049646427,[[588.84,8.6],[588.83,0.4],[588.82,3.17],[588.8,3.2],[588.76,0.09]],[[588.85,16.42],[588.86,10.81],[588.87,7.99],[588.88,8.38],[588.89,4.96]]]
["binance-futures","BNBUSDT",1727049646522,[[588.84,9.31],[588.83,0.4],[588.82,3.17],[588.8,3.2],[588.76,0.09]],[[588.85,17.14],[588.86,10.81],[588.87,7.99],[588.88,8.38],[588.89,4.96]]]
["binance-futures","BNBUSDT",1727049646577,[[588.84,9.82],[588.83,0.4],[588.82,3.17],[588.81,3.65],[588.8,3.2]],[[588.85,17.12],[588.86,10.81],[588.87,7.99],[588.88,8.38],[588.89,4.96]]]
["binance-futures","BNBUSDT",1727049646645,[[588.84,7.81],[588.83,0.4],[588.82,3.17],[588.81,3.65],[588.8,3.2]],[[588.85,19.34],[588.86,10.81],[588.87,7.99],[588.88,8.38],[588.89,3.96]]]
["binance-futures","BNBUSDT",1727049646706,[[588.84,9.4],[588.83,0.4],[588.82,3.17],[588.81,3.65],[588.8,3.2]],[[588.85,16.36],[588.86,10.65],[588.87,7.99],[588.88,8.26],[588.89,0.76]]]
["binance-futures","BNBUSDT",1727049646759,[[588.84,11.84],[588.83,1.08],[588.82,3.17],[588.81,3.65],[588.8,3.2]],[[588.85,12.58],[588.86,10.65],[588.87,3.05],[588.88,5.2],[588.89,0.76]]]
["binance-futures","BNBUSDT",1727049646806,[[588.84,12.54],[588.83,1.08],[588.82,3.17],[588.81,3.65],[588.8,3.2]],[[588.85,6.29],[588.86,1.97],[588.87,3.05],[588.88,5.2],[588.89,0.76]]]
["binance-futures","BNBUSDT",1727049646863,[[588.84,12.54],[588.83,1.08],[588.82,3.17],[588.81,3.65],[588.8,3.2]],[[588.85,4.71],[588.86,1.97],[588.87,3.05],[588.88,5.2],[588.89,0.76]]]
["binance-futures","BNBUSDT",1727049646915,[[588.84,12.52],[588.83,1.08],[588.82,3.17],[588.81,3.65],[588.8,3.2]],[[588.85,5.76],[588.86,1.97],[588.87,3.05],[588.88,5.2],[588.89,0.76]]]
["binance-futures","BNBUSDT",1727049647017,[[588.84,12.54],[588.83,1.08],[588.82,3.17],[588.81,3.65],[588.8,3.2]],[[588.85,4.56],[588.86,1.97],[588.87,3.05],[588.88,5.2],[588.89,0.76]]]
["binance-futures","BNBUSDT",1727049647074,[[588.84,12.54],[588.83,1.08],[588.82,3.17],[588.81,3.65],[588.8,3.2]],[[588.85,5.61],[588.86,1.97],[588.87,3.05],[588.88,5.2],[588.89,0.76]]]
["binance-futures","BNBUSDT",1727049647125,[[588.84,10.09],[588.83,1.08],[588.82,3.17],[588.81,3.65],[588.8,3.38]],[[588.85,7.39],[588.86,2.65],[588.87,3.05],[588.88,3.62],[588.89,0.76]]]
["binance-futures","BNBUSDT",1727049647158,[[588.84,10.12],[588.83,1.08],[588.82,3.17],[588.81,3.65],[588.8,3.2]],[[588.85,6.68],[588.86,2.65],[588.87,3.05],[588.88,3.62],[588.89,0.76]]]
["binance-futures","BNBUSDT",1727049647231,[[588.84,10.06],[588.83,1.08],[588.82,3.17],[588.81,3.65],[588.8,3.2]],[[588.85,6.68],[588.86,2.65],[588.87,3.05],[588.88,3.62],[588.89,0.76]]]
["binance-futures","BNBUSDT",1727049647285,[[588.84,10.06],[588.83,1.08],[588.82,3.17],[588.81,3.65],[588.8,3.2]],[[588.85,6.68],[588.86,2.49],[588.87,3.05],[588.88,3.62],[588.89,0.76]]]
["binance-futures","BNBUSDT",1727049647345,[[588.84,10.06],[588.83,1.08],[588.82,3.17],[588.81,3.65],[588.8,3.88]],[[588.85,6.68],[588.86,2.49],[588.87,3.05],[588.88,3.62],[588.89,0.68]]]
["binance-futures","BNBUSDT",1727049647399,[[588.84,10.05],[588.83,1.08],[588.82,3.17],[588.81,3.65],[588.8,3.88]],[[588.85,8.27],[588.86,2.49],[588.87,3.05],[588.88,3.62],[588.89,0.68]]]
["binance-futures","BNBUSDT",1727049647447,[[588.84,10.05],[588.83,1.08],[588.82,3.17],[588.81,3.65],[588.8,3.88]],[[588.85,8.31],[588.86,2.49],[588.87,3.05],[588.88,3.62],[588.89,0.68]]]
["binance-futures","BNBUSDT",1727049647510,[[588.84,12.14],[588.83,1.08],[588.82,3.17],[588.81,3.65],[588.8,3.88]],[[588.85,8.28],[588.86,2.49],[588.87,3.05],[588.88,3.62],[588.89,0.68]]]
["binance-futures","BNBUSDT",1727049647612,[[588.84,12.18],[588.83,1.08],[588.82,3.85],[588.81,3.65],[588.8,3.88]],[[588.85,7.63],[588.86,2.49],[588.87,3.05],[588.88,4.3],[588.89,0.68]]]
["binance-futures","BNBUSDT",1727049647628,[[588.84,12.57],[588.83,1.08],[588.82,3.85],[588.81,3.65],[588.8,3.88]],[[588.85,6.57],[588.86,2.49],[588.87,3.05],[588.88,4.3],[588.89,0.68]]]
["binance-futures","BNBUSDT",1727049647736,[[588.84,12.53],[588.83,1.08],[588.82,3.85],[588.81,3.65],[588.8,3.88]],[[588.85,6.15],[588.86,2.49],[588.87,3.05],[588.88,4.3],[588.89,0.68]]]
["binance-futures","BNBUSDT",1727049647932,[[588.84,9.4],[588.83,1.08],[588.82,3.85],[588.81,3.65],[588.8,3.88]],[[588.85,8.98],[588.86,2.49],[588.87,4.75],[588.88,4.3],[588.89,2.38]]]
["binance-futures","BNBUSDT",1727049647980,[[588.84,9.4],[588.83,1.08],[588.82,3.85],[588.81,3.65],[588.8,3.88]],[[588.85,8.98],[588.86,4.2],[588.87,4.75],[588.88,4.3],[588.89,2.38]]]
["binance-futures","BNBUSDT",1727049648126,[[588.84,9.4],[588.83,1.08],[588.82,3.85],[588.81,3.65],[588.8,3.88]],[[588.85,8.51],[588.86,4.2],[588.87,4.75],[588.88,4.29],[588.89,2.38]]]
["binance-futures","BNBUSDT",1727049648214,[[588.84,9.4],[588.83,1.51],[588.82,3.85],[588.81,3.65],[588.8,3.88]],[[588.85,8.51],[588.86,4.2],[588.87,4.75],[588.88,4.29],[588.89,2.38]]]
["binance-futures","BNBUSDT",1727049648305,[[588.84,9.4],[588.83,1.51],[588.82,3.85],[588.81,3.65],[588.8,3.88]],[[588.85,8.54],[588.86,4.2],[588.87,4.75],[588.88,4.29],[588.89,2.38]]]
["binance-futures","BNBUSDT",1727049648337,[[588.84,9.4],[588.83,1.51],[588.82,3.85],[588.81,3.65],[588.8,3.88]],[[588.85,8.59],[588.86,4.2],[588.87,4.75],[588.88,4.29],[588.89,2.38]]]
["binance-futures","BNBUSDT",1727049648431,[[588.84,9.4],[588.83,1.51],[588.82,3.85],[588.81,3.65],[588.8,3.88]],[[588.85,8.69],[588.86,4.2],[588.87,4.75],[588.88,4.29],[588.89,2.38]]]
["binance-futures","BNBUSDT",1727049648476,[[588.84,10.04],[588.83,1.51],[588.82,3.85],[588.81,3.65],[588.8,3.88]],[[588.85,5.4],[588.86,4.2],[588.87,4.75],[588.88,4.29],[588.89,2.38]]]
["binance-futures","BNBUSDT",1727049648521,[[588.84,10.04],[588.83,1.51],[588.82,3.85],[588.81,1.6],[588.8,6.97]],[[588.85,5.46],[588.86,4.2],[588.87,4.75],[588.88,4.29],[588.89,2.38]]]
["binance-futures","BNBUSDT",1727049648637,[[588.84,10.08],[588.83,1.51],[588.82,3.85],[588.81,1.6],[588.8,6.97]],[[588.85,4.56],[588.86,4.2],[588.87,4.75],[588.88,4.29],[588.89,2.38]]]
["binance-futures","BNBUSDT",1727049648704,[[588.84,13.56],[588.83,1.51],[588.82,3.85],[588.81,1.6],[588.8,6.97]],[[588.85,2.37],[588.86,4.2],[588.87,3.05],[588.88,4.29],[588.89,0.68]]]
["binance-futures","BNBUSDT",1727049648938,[[588.84,13.58],[588.83,1.51],[588.82,3.85],[588.81,1.6],[588.8,6.97]],[[588.85,2.4],[588.86,4.2],[588.87,3.05],[588.88,4.29],[588.89,0.68]]]
["binance-futures","BNBUSDT",1727049649020,[[588.84,13.7],[588.83,1.51],[588.82,3.85],[588.81,1.6],[588.8,6.97]],[[588.85,2.4],[588.86,4.2],[588.87,3.05],[588.88,4.29],[588.89,0.68]]]
["binance-futures","BNBUSDT",1727049649086,[[588.84,13.7],[588.83,1.51],[588.82,3.85],[588.81,1.6],[588.8,6.97]],[[588.85,2.4],[588.86,1.71],[588.87,0.68],[588.88,4.29],[588.89,0.68]]]
["binance-futures","BNBUSDT",1727049649155,[[588.84,13.7],[588.83,1.51],[588.82,3.85],[588.81,1.6],[588.8,7.81]],[[588.85,1.9],[588.86,1.71],[588.88,2.48],[588.89,0.68],[588.91,6.61]]]
["binance-futures","BNBUSDT",1727049649206,[[588.87,10.93],[588.86,5.05],[588.85,23.58],[588.84,9.69],[588.83,1.51]],[[588.88,2.18],[588.9,3.45],[588.91,0.68],[588.94,12.13],[588.97,8.75]]]
["binance-futures","BNBUSDT",1727049649252,[[588.87,11.13],[588.86,10.09],[588.85,19.18],[588.84,9.69],[588.83,2.35]],[[588.88,1.83],[588.9,0.68],[588.91,0.68],[588.94,12.13],[588.97,8.75]]]
["binance-futures","BNBUSDT",1727049649307,[[588.87,11.17],[588.86,10.09],[588.85,19.18],[588.84,9.69],[588.83,1.92]],[[588.88,1.83],[588.9,0.68],[588.91,2.52],[588.94,12.13],[588.97,8.75]]]
["binance-futures","BNBUSDT",1727049649392,[[588.87,11.17],[588.86,10.09],[588.85,19.18],[588.84,9.28],[588.83,1.92]],[[588.88,1.59],[588.9,2.49],[588.91,2.52],[588.94,12.13],[588.97,8.75]]]
["binance-futures","BNBUSDT",1727049649444,[[588.87,9.42],[588.86,10.09],[588.85,16.31],[588.84,9.2],[588.83,1.92]],[[588.88,5.34],[588.89,0.68],[588.9,2.49],[588.91,2.52],[588.94,12.59]]]
["binance-futures","BNBUSDT",1727049649492,[[588.87,9.42],[588.86,10.09],[588.85,16.31],[588.84,9.2],[588.83,1.92]],[[588.88,6.02],[588.89,0.68],[588.9,2.49],[588.91,2.52],[588.94,12.59]]]
["binance-futures","BNBUSDT",1727049649550,[[588.87,9.93],[588.86,8.56],[588.85,16.31],[588.84,9.2],[588.83,1.92]],[[588.88,6.07],[588.89,0.68],[588.9,2.49],[588.91,2.52],[588.94,12.59]]]
["binance-futures","BNBUSDT",1727049649641,[[588.87,9.93],[588.86,8.56],[588.85,15.01],[588.84,9.2],[588.83,1.92]],[[588.88,6.07],[588.89,0.68],[588.9,2.49],[588.91,2.52],[588.94,12.59]]]
["binance-futures","BNBUSDT",1727049649713,[[588.87,12.04],[588.86,8.56],[588.85,15.01],[588.84,9.2],[588.83,1.92]],[[588.88,5.72],[588.89,0.68],[588.9,2.49],[588.91,2.52],[588.94,12.59]]]
["binance-futures","BNBUSDT",1727049649727,[[588.87,12.04],[588.86,8.56],[588.85,15.69],[588.84,9.2],[588.83,1.92]],[[588.88,5.72],[588.89,0.68],[588.9,2.49],[588.91,2.52],[588.93,8.72]]]
["binance-futures","BNBUSDT",1727049649825,[[588.87,12.45],[588.86,8.56],[588.85,15.69],[588.84,9.2],[588.83,1.92]],[[588.88,5.72],[588.89,0.68],[588.9,2.49],[588.91,2.52],[588.93,8.72]]]
["binance-futures","BNBUSDT",1727049649867,[[588.87,12.47],[588.86,8.56],[588.85,15.69],[588.84,9.2],[588.83,1.92]],[[588.88,6.05],[588.89,0.68],[588.9,2.49],[588.91,2.52],[588.93,8.72]]]
["binance-futures","BNBUSDT",1727049649922,[[588.87,12.47],[588.86,8.56],[588.85,15.69],[588.84,9.2],[588.83,1.92]],[[588.88,1.61],[588.89,0.68],[588.9,2.49],[588.91,2.52],[588.93,8.72]]]
["binance-futures","BNBUSDT",1727049650039,[[588.87,10.34],[588.86,8.56],[588.85,15.69],[588.84,9.2],[588.83,1.92]],[[588.88,6.07],[588.89,0.68],[588.9,2.49],[588.91,2.52],[588.93,8.72]]]
["binance-futures","BNBUSDT",1727049650077,[[588.87,12.45],[588.86,8.56],[588.85,15.69],[588.84,9.2],[588.83,1.92]],[[588.88,4.66],[588.89,0.68],[588.9,2.49],[588.91,0.68],[588.93,7.87]]]
["binance-futures","BNBUSDT",1727049650143,[[588.87,12.45],[588.86,8.56],[588.85,15.69],[588.84,9.2],[588.83,1.92]],[[588.88,4.66],[588.89,0.68],[588.9,2.49],[588.91,2.44],[588.93,7.87]]]
["binance-futures","BNBUSDT",1727049650208,[[588.87,12.47],[588.86,8.56],[588.85,15.69],[588.84,9.2],[588.83,1.92]],[[588.88,4.99],[588.89,0.68],[588.9,2.49],[588.91,2.44],[588.93,7.87]]]
["binance-futures","BNBUSDT",1727049650258,[[588.87,12.47],[588.86,8.56],[588.85,15.69],[588.84,9.2],[588.83,1.92]],[[588.88,4.99],[588.89,0.68],[588.9,2.49],[588.91,2.44],[588.92,7.41]]]
["binance-futures","BNBUSDT",1727049650308,[[588.87,12.48],[588.86,8.56],[588.85,15.69],[588.84,9.2],[588.83,1.92]],[[588.88,6.07],[588.89,0.68],[588.9,2.49],[588.91,2.44],[588.92,7.41]]]
["binance-futures","BNBUSDT",1727049650365,[[588.87,12.48],[588.86,8.56],[588.85,15.69],[588.84,9.2],[588.83,1.92]],[[588.88,6.35],[588.89,0.68],[588.9,2.49],[588.91,2.44],[588.92,7.41]]]
["binance-futures","BNBUSDT",1727049650417,[[588.87,12.37],[588.86,8.56],[588.85,15.69],[588.84,9.2],[588.83,1.92]],[[588.88,6.53],[588.89,0.68],[588.9,2.49],[588.91,2.44],[588.92,7.41]]]
["binance-futures","BNBUSDT",1727049650453,[[588.87,12.37],[588.86,8.56],[588.85,15.69],[588.84,9.2],[588.83,1.92]],[[588.88,6.57],[588.89,0.68],[588.9,2.49],[588.91,2.44],[588.92,7.41]]]
["binance-futures","BNBUSDT",1727049650823,[[588.87,12.41],[588.86,8.56],[588.85,15.69],[588.84,9.2],[588.83,1.92]],[[588.88,4.29],[588.89,0.68],[588.9,2.49],[588.91,2.44],[588.92,7.41]]]
["binance-futures","BNBUSDT",1727049650865,[[588.87,12.41],[588.86,8.56],[588.85,15.69],[588.84,9.2],[588.83,1.92]],[[588.88,4.62],[588.89,0.68],[588.9,2.49],[588.91,2.44],[588.92,7.41]]]
["binance-futures","BNBUSDT",1727049650925,[[588.87,12.41],[588.86,8.56],[588.85,15.69],[588.84,9.2],[588.83,2.28]],[[588.88,4.62],[588.89,0.68],[588.9,2.49],[588.91,2.44],[588.92,7.41]]]
["binance-futures","BNBUSDT",1727049651038,[[588.87,12.41],[588.86,8.56],[588.85,15.69],[588.84,9.2],[588.83,2.28]],[[588.88,1.23],[588.89,0.68],[588.9,2.49],[588.91,2.44],[588.92,7.41]]]
["binance-futures","BNBUSDT",1727049651111,[[588.87,12.41],[588.86,8.72],[588.85,15.69],[588.84,9.2],[588.83,2.28]],[[588.88,1.23],[588.89,0.68],[588.9,2.49],[588.91,2.44],[588.92,7.41]]]
["binance-futures","BNBUSDT",1727049651178,[[588.87,12.41],[588.86,8.72],[588.85,15.69],[588.84,9.2],[588.83,3.97]],[[588.88,1.3],[588.89,0.68],[588.9,2.49],[588.91,2.44],[588.92,7.41]]]
["binance-futures","BNBUSDT",1727049651274,[[588.87,12.41],[588.86,9.4],[588.85,15.69],[588.84,9.2],[588.83,3.97]],[[588.88,1.34],[588.89,0.68],[588.9,2.49],[588.91,2.44],[588.92,7.41]]]
["binance-futures","BNBUSDT",1727049651333,[[588.87,5.53],[588.86,9.4],[588.85,15.69],[588.84,9.2],[588.83,3.97]],[[588.88,5.89],[588.89,0.68],[588.9,2.49],[588.91,2.44],[588.92,7.41]]]
["binance-futures","BNBUSDT",1727049651383,[[588.87,5.81],[588.86,9.4],[588.85,15.69],[588.84,9.2],[588.83,3.97]],[[588.88,7.87],[588.89,0.68],[588.9,2.49],[588.91,2.44],[588.92,7.41]]]
["binance-futures","BNBUSDT",1727049651433,[[588.87,5.83],[588.86,9.4],[588.85,15.69],[588.84,9.2],[588.83,3.97]],[[588.88,5.86],[588.89,0.68],[588.9,2.49],[588.91,2.44],[588.92,7.41]]]
["binance-futures","BNBUSDT",1727049651490,[[588.87,1.39],[588.86,0.16],[588.85,5.38],[588.84,3.67],[588.83,3.29]],[[588.88,15.59],[588.89,0.68],[588.9,2.49],[588.91,2.44],[588.92,7.41]]]
["binance-futures","BNBUSDT",1727049651539,[[588.87,1.43],[588.86,1.81],[588.85,5.38],[588.84,3.67],[588.83,1.6]],[[588.88,19.67],[588.89,0.68],[588.9,2.49],[588.91,8.67],[588.92,13.67]]]
["binance-futures","BNBUSDT",1727049651593,[[588.87,1.46],[588.85,0.43],[588.84,3.67],[588.83,1.6]],[[588.88,19.69],[588.89,0.68],[588.9,6.51],[588.91,6.91],[588.92,13.67]]]
["binance-futures","BNBUSDT",1727049651645,[[588.87,1.46],[588.86,1.81],[588.85,0.43],[588.84,3.67],[588.83,0.4]],[[588.88,18.83],[588.89,0.68],[588.9,6.51],[588.91,6.91],[588.92,13.67]]]
["binance-futures","BNBUSDT",1727049651713,[[588.87,1.42],[588.85,0.43],[588.84,1.31],[588.83,0.4]],[[588.88,20.49],[588.89,0.68],[588.9,7.51],[588.91,6.91],[588.92,13.67]]]
["binance-futures","BNBUSDT",1727049651766,[[588.87,1.42],[588.85,0.43],[588.84,1.31],[588.83,0.4],[588.76,3.43]],[[588.88,20.49],[588.89,0.68],[588.9,7.51],[588.91,6.91],[588.92,13.67]]]
["binance-futures","BNBUSDT",1727049651809,[[588.87,1.44],[588.85,0.43],[588.84,3.12],[588.83,0.4],[588.8,8.98]],[[588.88,21.16],[588.89,0.68],[588.9,6.51],[588.91,6.91],[588.92,13.67]]]
["binance-futures","BNBUSDT",1727049651919,[[588.87,1.44],[588.85,0.43],[588.84,3.12],[588.83,0.4],[588.8,8.98]],[[588.88,21.16],[588.89,0.68],[588.9,7.51],[588.91,6.91],[588.92,13.67]]]
["binance-futures","BNBUSDT",1727049651978,[[588.87,1.44],[588.85,0.43],[588.84,1.31],[588.83,0.4],[588.8,8.98]],[[588.88,21.16],[588.89,0.68],[588.9,7.51],[588.91,6.91],[588.92,13.67]]]
["binance-futures","BNBUSDT",1727049652345,[[588.87,1.28],[588.85,0.43],[588.84,1.31],[588.83,0.4],[588.8,8.98]],[[588.88,21.3],[588.89,0.68],[588.9,7.62],[588.91,6.91],[588.92,13.67]]]
["binance-futures","BNBUSDT",1727049652400,[[588.87,1.28],[588.85,0.43],[588.84,1.31],[588.83,0.4],[588.8,8.98]],[[588.88,21.32],[588.89,0.68],[588.9,7.62],[588.91,6.91],[588.92,13.67]]]
["binance-futures","BNBUSDT",1727049652471,[[588.87,1.27],[588.85,0.43],[588.84,3.12],[588.83,1.08],[588.82,3.85]],[[588.88,21.2],[588.89,0.68],[588.9,6.62],[588.91,6.91],[588.92,13.67]]]
["binance-futures","BNBUSDT",1727049652512,[[588.87,1.79],[588.85,0.43],[588.84,3.12],[588.83,0.4],[588.82,3.85]],[[588.88,21.19],[588.89,0.68],[588.9,6.62],[588.91,6.91],[588.92,13.67]]]
["binance-futures","BNBUSDT",1727049652637,[[588.87,1.77],[588.85,0.43],[588.84,3.12],[588.83,0.4],[588.82,3.85]],[[588.88,21.19],[588.89,0.68],[588.9,6.62],[588.91,6.91],[588.92,13.67]]]
["binance-futures","BNBUSDT",1727049652704,[[588.87,1.77],[588.85,0.43],[588.84,3.12],[588.83,0.4],[588.82,3.85]],[[588.88,21.17],[588.89,0.68],[588.9,6.62],[588.91,6.91],[588.92,13.67]]]
["binance-futures","BNBUSDT",1727049652865,[[588.87,1.77],[588.85,0.43],[588.84,3.12],[588.83,0.4],[588.82,3.85]],[[588.88,21.16],[588.89,0.68],[588.9,6.62],[588.91,6.91],[588.92,13.67]]]
["binance-futures","BNBUSDT",1727049652954,[[588.87,1.8],[588.85,0.43],[588.84,3.12],[588.83,0.4],[588.82,3.85]],[[588.88,21.14],[588.89,0.68],[588.9,6.62],[588.91,6.91],[588.92,13.67]]]
["binance-futures","BNBUSDT",1727049653064,[[588.87,1.8],[588.85,0.43],[588.84,1.31],[588.83,0.4],[588.82,3.17]],[[588.88,21.14],[588.89,0.68],[588.9,6.62],[588.91,6.91],[588.92,13.67]]]
["binance-futures","BNBUSDT",1727049653106,[[588.87,2.05],[588.85,0.43],[588.84,3.12],[588.83,0.4],[588.82,3.85]],[[588.88,20.94],[588.89,0.68],[588.9,6.62],[588.91,6.91],[588.92,13.67]]]
["binance-futures","BNBUSDT",1727049653180,[[588.87,2.05],[588.85,0.43],[588.84,3.12],[588.83,0.4],[588.82,3.17]],[[588.88,20.94],[588.89,0.68],[588.9,6.62],[588.91,6.91],[588.92,13.67]]]
["binance-futures","BNBUSDT",1727049653362,[[588.87,2.07],[588.85,0.43],[588.84,1.31],[588.83,0.4],[588.82,3.17]],[[588.88,21.07],[588.89,0.68],[588.9,6.62],[588.91,6.91],[588.92,13.67]]]
["binance-futures","BNBUSDT",1727049653418,[[588.87,2.07],[588.85,0.43],[588.84,1.31],[588.83,0.4],[588.82,3.17]],[[588.88,21.08],[588.89,0.68],[588.9,6.62],[588.91,6.91],[588.92,13.67]]]
["binance-futures","BNBUSDT",1727049653453,[[588.87,2.04],[588.85,0.43],[588.84,1.31],[588.83,0.4],[588.82,3.17]],[[588.88,21.15],[588.89,0.68],[588.9,6.62],[588.91,6.91],[588.92,13.67]]]
["binance-futures","BNBUSDT",1727049653533,[[588.87,3.43],[588.85,0.43],[588.84,3.12],[588.83,1.08],[588.82,3.85]],[[588.88,19.51],[588.89,0.68],[588.9,6.62],[588.91,6.91],[588.92,13.67]]]
["binance-futures","BNBUSDT",1727049653585,[[588.87,2.86],[588.85,0.43],[588.84,3.12],[588.83,1.08],[588.82,3.85]],[[588.88,21.49],[588.89,0.68],[588.9,6.62],[588.91,6.91],[588.92,13.67]]]
["binance-futures","BNBUSDT",1727049653712,[[588.87,2.54],[588.85,0.43],[588.84,3.12],[588.83,0.4],[588.82,3.85]],[[588.88,21.49],[588.89,0.68],[588.9,6.62],[588.91,6.91],[588.92,13.67]]]
["binance-futures","BNBUSDT",1727049653892,[[588.87,2.54],[588.85,0.43],[588.84,1.31],[588.83,0.4],[588.82,3.17]],[[588.88,21.49],[588.89,0.68],[588.9,7.62],[588.91,6.91],[588.92,13.75]]]
["binance-futures","BNBUSDT",1727049653948,[[588.87,2.54],[588.85,0.43],[588.84,3.12],[588.83,0.4],[588.82,3.85]],[[588.88,21.49],[588.89,0.68],[588.9,7.62],[588.91,6.91],[588.92,13.75]]]
["binance-futures","BNBUSDT",1727049653994,[[588.87,6.84],[588.86,1.81],[588.85,0.43],[588.84,3.8],[588.83,1.08]],[[588.88,9.88],[588.89,0.68],[588.9,6.63],[588.91,0.68],[588.92,7.49]]]
["binance-futures","BNBUSDT",1727049654045,[[588.87,6.25],[588.86,1.81],[588.85,0.43],[588.84,3.8],[588.83,7.37]],[[588.88,11.11],[588.89,0.68],[588.9,4.68],[588.91,0.68],[588.92,7.49]]]
["binance-futures","BNBUSDT",1727049654098,[[588.87,6.25],[588.86,1.81],[588.85,1.11],[588.84,6.78],[588.83,7.37]],[[588.88,11.11],[588.89,0.68],[588.9,4.57],[588.91,0.68],[588.92,7.49]]]
["binance-futures","BNBUSDT",1727049654269,[[588.87,3.63],[588.86,1.81],[588.85,0.43],[588.84,6.78],[588.83,1.08]],[[588.88,11.06],[588.89,0.68],[588.9,4.57],[588.91,0.68],[588.92,7.49]]]
["binance-futures","BNBUSDT",1727049654320,[[588.87,2.61],[588.85,0.43],[588.84,3.12],[588.83,0.4]],[[588.88,18.95],[588.89,0.84],[588.9,5.57],[588.91,6.98],[588.92,13.81]]]
["binance-futures","BNBUSDT",1727049654369,[[588.87,2.11],[588.85,0.43],[588.84,3.12],[588.83,0.4],[588.8,8.98]],[[588.88,18.89],[588.89,4.53],[588.9,4.69],[588.91,6.98],[588.92,15.01]]]
["binance-futures","BNBUSDT",1727049654427,[[588.87,2.11],[588.85,0.43],[588.84,1.31],[588.83,0.4],[588.8,8.98]],[[588.88,18.91],[588.89,4.53],[588.9,4.69],[588.91,6.98],[588.92,15.01]]]
["binance-futures","BNBUSDT",1727049654458,[[588.87,2.11],[588.85,0.43],[588.84,1.31],[588.83,0.4],[588.81,3.47]],[[588.88,18.91],[588.89,4.53],[588.9,4.69],[588.91,6.98],[588.92,15.01]]]
["binance-futures","BNBUSDT",1727049654528,[[588.87,2.12],[588.85,0.43],[588.84,1.31],[588.83,0.4],[588.81,3.47]],[[588.88,18.91],[588.89,4.85],[588.9,4.69],[588.91,6.98],[588.92,15.01]]]
["binance-futures","BNBUSDT",1727049654572,[[588.87,2.14],[588.85,0.43],[588.84,1.31],[588.83,0.4],[588.81,3.47]],[[588.88,18.91],[588.89,4.85],[588.9,4.69],[588.91,6.98],[588.92,15.01]]]
["binance-futures","BNBUSDT",1727049654704,[[588.87,8.3],[588.86,1.81],[588.85,1.11],[588.84,3.8],[588.83,1.08]],[[588.88,16.23],[588.89,4.85],[588.9,3.69],[588.91,0.68],[588.92,8.69]]]
["binance-futures","BNBUSDT",1727049654767,[[588.87,8.33],[588.86,1.81],[588.85,1.11],[588.84,3.8],[588.83,1.08]],[[588.88,13.62],[588.89,1.16],[588.9,2.49],[588.91,2.89],[588.92,7.49]]]
["binance-futures","BNBUSDT",1727049654809,[[588.87,8.33],[588.86,1.81],[588.85,1.11],[588.84,3.8],[588.83,3.79]],[[588.88,13.62],[588.89,1.0],[588.9,2.49],[588.91,2.89],[588.92,7.49]]]
["binance-futures","BNBUSDT",1727049654856,[[588.87,6.32],[588.86,1.81],[588.85,1.11],[588.84,3.8],[588.83,3.79]],[[588.88,11.97],[588.89,1.0],[588.9,2.49],[588.91,2.89],[588.92,7.49]]]
["binance-futures","BNBUSDT",1727049654942,[[588.87,5.83],[588.86,1.81],[588.85,1.11],[588.84,3.8],[588.83,3.79]],[[588.88,12.65],[588.89,1.0],[588.9,2.49],[588.91,2.89],[588.92,7.49]]]
["binance-futures","BNBUSDT",1727049654984,[[588.87,5.83],[588.86,1.81],[588.85,1.11],[588.84,3.8],[588.83,1.08]],[[588.88,12.65],[588.89,1.0],[588.9,2.49],[588.91,2.89],[588.92,7.49]]]
["binance-futures","BNBUSDT",1727049655075,[[588.87,3.53],[588.86,1.81],[588.85,0.43],[588.84,3.8],[588.83,1.08]],[[588.88,12.98],[588.89,1.0],[588.9,2.49],[588.91,2.89],[588.92,7.49]]]
["binance-futures","BNBUSDT",1727049655125,[[588.87,4.76],[588.86,1.81],[588.85,0.43],[588.84,3.8],[588.83,1.08]],[[588.88,12.98],[588.89,0.84],[588.9,2.49],[588.91,9.05],[588.92,7.41]]]
["binance-futures","BNBUSDT",1727049655158,[[588.87,4.74],[588.86,1.81],[588.85,0.43],[588.84,3.8],[588.83,1.08]],[[588.88,12.98],[588.89,0.84],[588.9,2.49],[588.91,9.05],[588.92,7.41]]]
["binance-futures","BNBUSDT",1727049655230,[[588.87,4.75],[588.86,1.81],[588.85,0.43],[588.84,3.8],[588.83,1.08]],[[588.88,12.98],[588.89,0.84],[588.9,2.49],[588.91,2.89],[588.92,7.41]]]
["binance-futures","BNBUSDT",1727049655280,[[588.87,7.07],[588.86,1.81],[588.85,0.43],[588.84,3.8],[588.83,1.08]],[[588.88,12.98],[588.89,0.84],[588.9,2.49],[588.91,2.89],[588.92,7.41]]]
["binance-futures","BNBUSDT",1727049655333,[[588.87,7.09],[588.86,1.81],[588.85,0.43],[588.84,3.8],[588.83,1.08]],[[588.88,13.5],[588.89,0.68],[588.9,2.49],[588.91,2.89],[588.92,7.41]]]
["binance-futures","BNBUSDT",1727049655384,[[588.87,2.5],[588.86,1.81],[588.85,0.43],[588.84,3.12],[588.83,0.4]],[[588.88,15.49],[588.89,0.68],[588.9,2.49],[588.91,9.19],[588.92,7.41]]]
["binance-futures","BNBUSDT",1727049655439,[[588.87,7.21],[588.86,2.49],[588.85,1.11],[588.84,3.8],[588.83,1.08]],[[588.88,13.51],[588.89,0.68],[588.9,2.49],[588.91,2.89],[588.92,7.41]]]
["binance-futures","BNBUSDT",1727049655542,[[588.87,12.4],[588.86,2.49],[588.85,1.11],[588.84,3.8],[588.83,1.08]],[[588.88,12.27],[588.89,0.68],[588.9,2.49],[588.91,2.89],[588.92,7.41]]]
["binance-futures","BNBUSDT",1727049655592,[[588.87,15.53],[588.86,2.49],[588.85,1.11],[588.84,3.8],[588.83,1.08]],[[588.88,5.19],[588.89,0.68],[588.9,2.49],[588.91,2.89],[588.92,7.41]]]
["binance-futures","BNBUSDT",1727049655642,[[588.87,15.58],[588.86,2.49],[588.85,1.11],[588.84,3.8],[588.83,1.08]],[[588.88,3.38],[588.89,0.68],[588.9,2.49],[588.91,2.89],[588.92,7.41]]]
["binance-futures","BNBUSDT",1727049655729,[[588.87,11.74],[588.86,2.49],[588.85,1.11],[588.84,3.8],[588.83,1.08]],[[588.88,7.86],[588.89,0.68],[588.9,2.49],[588.91,2.89],[588.92,7.41]]]
["binance-futures","BNBUSDT",1727049655834,[[588.87,15.59],[588.86,2.49],[588.85,1.11],[588.84,3.8],[588.83,1.08]],[[588.88,7.05],[588.89,0.68],[588.9,2.49],[588.91,2.89],[588.92,7.41]]]
["binance-futures","BNBUSDT",1727049655890,[[588.87,15.6],[588.86,2.49],[588.85,1.11],[588.84,3.8],[588.83,1.08]],[[588.88,7.08],[588.89,0.68],[588.9,2.49],[588.91,2.89],[588.92,7.41]]]
["binance-futures","BNBUSDT",1727049656049,[[588.87,8.9],[588.86,2.49],[588.85,1.11],[588.84,3.8],[588.83,1.08]],[[588.88,7.46],[588.89,0.68],[588.9,2.49],[588.91,2.89],[588.92,7.41]]]
["binance-futures","BNBUSDT",1727049656193,[[588.87,8.91],[588.86,2.49],[588.85,1.11],[588.84,3.8],[588.83,1.08]],[[588.88,7.46],[588.89,0.68],[588.9,2.49],[588.91,2.89],[588.92,7.41]]]
["binance-futures","BNBUSDT",1727049656315,[[588.87,8.53],[588.86,2.49],[588.85,1.11],[588.84,3.8],[588.83,1.08]],[[588.88,7.46],[588.89,0.68],[588.9,2.49],[588.91,2.89],[588.92,7.41]]]
["binance-futures","BNBUSDT",1727049656383,[[588.87,8.81],[588.86,2.49],[588.85,1.11],[588.84,3.8],[588.83,1.08]],[[588.88,7.47],[588.89,0.68],[588.9,2.49],[588.91,2.89],[588.92,7.41]]]
["binance-futures","BNBUSDT",1727049656437,[[588.87,10.45],[588.86,2.49],[588.85,1.11],[588.84,3.8],[588.83,1.08]],[[588.88,7.48],[588.89,0.68],[588.9,2.49],[588.91,2.89],[588.92,7.41]]]
["binance-futures","BNBUSDT",1727049656488,[[588.88,22.49],[588.87,8.48],[588.86,2.49],[588.85,1.9],[588.84,3.8]],[[588.89,7.83],[588.9,0.07],[588.91,2.89],[588.92,7.41],[588.94,12.13]]]
["binance-futures","BNBUSDT",1727049656542,[[588.88,26.15],[588.87,6.95],[588.86,2.49],[588.85,1.9],[588.84,7.48]],[[588.89,5.03],[588.9,0.07],[588.91,2.89],[588.92,7.41],[588.94,12.13]]]
["binance-futures","BNBUSDT",1727049656583,[[588.88,26.19],[588.87,6.95],[588.86,2.49],[588.85,1.47],[588.84,7.48]],[[588.89,5.03],[588.9,0.07],[588.91,2.89],[588.92,7.41],[588.94,12.13]]]
["binance-futures","BNBUSDT",1727049656652,[[588.89,12.77],[588.88,18.96],[588.87,6.95],[588.86,2.49],[588.85,1.47]],[[588.9,4.95],[588.91,2.89],[588.92,7.41],[588.94,12.13],[589.33,1.21]]]
["binance-futures","BNBUSDT",1727049656700,[[588.9,31.29],[588.89,15.39],[588.88,9.67],[588.87,6.95],[588.86,2.49]],[[588.91,5.18],[588.92,7.41],[588.94,7.24],[589.33,1.21],[589.37,8.17]]]
["binance-futures","BNBUSDT",1727049656755,[[588.9,31.3],[588.89,14.0],[588.88,9.67],[588.87,6.95],[588.86,2.49]],[[588.91,5.18],[588.92,9.43],[588.93,5.6],[588.94,7.24],[589.01,1.68]]]
["binance-futures","BNBUSDT",1727049656808,[[588.9,28.01],[588.89,14.0],[588.88,9.67],[588.87,6.52],[588.86,3.33]],[[588.91,5.21],[588.92,9.43],[588.93,5.6],[588.94,7.24],[589.01,1.68]]]
["binance-futures","BNBUSDT",1727049656912,[[588.9,28.38],[588.89,14.0],[588.88,9.67],[588.87,6.16],[588.86,3.33]],[[588.91,5.21],[588.92,9.43],[588.93,5.6],[588.94,7.24],[589.01,1.68]]]
["binance-futures","BNBUSDT",1727049656967,[[588.9,30.52],[588.89,14.0],[588.88,9.67],[588.87,6.16],[588.86,3.33]],[[588.91,5.21],[588.92,9.43],[588.93,5.6],[588.94,7.24],[589.01,1.68]]]
["binance-futures","BNBUSDT",1727049657027,[[588.9,28.76],[588.89,14.0],[588.88,9.41],[588.87,6.16],[588.86,3.33]],[[588.91,5.22],[588.92,9.43],[588.93,5.6],[588.94,7.24],[589.01,1.68]]]
["binance-futures","BNBUSDT",1727049657040,[[588.9,28.76],[588.89,14.0],[588.88,9.41],[588.87,6.16],[588.86,3.33]],[[588.91,5.22],[588.92,9.43],[588.93,5.6],[588.94,7.24],[588.96,3.0]]]
["binance-futures","BNBUSDT",1727049657242,[[588.9,28.77],[588.89,14.0],[588.88,9.41],[588.87,6.16],[588.86,3.33]],[[588.91,5.22],[588.92,9.43],[588.93,5.6],[588.94,7.24],[588.96,3.0]]]
["binance-futures","BNBUSDT",1727049657311,[[588.9,28.78],[588.89,14.0],[588.88,9.41],[588.87,6.16],[588.86,3.33]],[[588.91,5.22],[588.92,9.43],[588.93,5.6],[588.94,7.24],[588.95,0.71]]]
["binance-futures","BNBUSDT",1727049657371,[[588.9,28.79],[588.89,14.0],[588.88,9.41],[588.87,6.16],[588.86,3.33]],[[588.91,5.22],[588.92,9.43],[588.93,5.6],[588.94,7.24],[588.95,0.71]]]
["binance-futures","BNBUSDT",1727049657436,[[588.9,28.71],[588.89,14.0],[588.88,9.41],[588.87,6.16],[588.86,3.33]],[[588.91,7.24],[588.92,9.43],[588.93,5.6],[588.94,7.24],[588.95,0.71]]]
["binance-futures","BNBUSDT",1727049657519,[[588.9,28.7],[588.89,14.0],[588.88,9.41],[588.87,6.16],[588.86,3.33]],[[588.91,7.25],[588.92,9.43],[588.93,5.6],[588.94,7.24],[588.95,0.71]]]
["binance-futures","BNBUSDT",1727049657548,[[588.9,28.7],[588.89,14.0],[588.88,9.41],[588.87,6.16],[588.86,3.33]],[[588.91,7.25],[588.92,9.43],[588.93,5.6],[588.94,7.92],[588.95,0.71]]]
["binance-futures","BNBUSDT",1727049657653,[[588.9,28.56],[588.89,14.0],[588.88,9.41],[588.87,6.16],[588.86,3.33]],[[588.91,7.25],[588.92,9.43],[588.93,5.6],[588.94,7.92],[588.95,0.71]]]
["binance-futures","BNBUSDT",1727049657822,[[588.9,28.56],[588.89,14.0],[588.88,9.41],[588.87,5.75],[588.86,3.33]],[[588.91,7.23],[588.92,9.43],[588.93,5.6],[588.94,7.92],[588.95,0.71]]]
["binance-futures","BNBUSDT",1727049657875,[[588.9,28.57],[588.89,14.0],[588.88,9.41],[588.87,5.75],[588.86,3.33]],[[588.91,7.23],[588.92,9.43],[588.93,5.6],[588.94,7.92],[588.95,0.71]]]
["binance-futures","BNBUSDT",1727049657955,[[588.9,28.59],[588.89,12.79],[588.88,9.41],[588.87,5.75],[588.86,3.33]],[[588.91,7.23],[588.92,9.43],[588.93,5.6],[588.94,7.92],[588.95,0.71]]]
["binance-futures","BNBUSDT",1727049658010,[[588.9,29.03],[588.89,12.79],[588.88,9.41],[588.87,5.75],[588.86,3.33]],[[588.91,7.23],[588.92,9.43],[588.93,5.6],[588.94,7.92],[588.95,0.71]]]
["binance-futures","BNBUSDT",1727049658124,[[588.9,29.05],[588.89,12.79],[588.88,9.41],[588.87,5.75],[588.86,3.33]],[[588.91,7.23],[588.92,9.43],[588.93,5.6],[588.94,7.92],[588.95,0.71]]]
["binance-futures","BNBUSDT",1727049658295,[[588.9,29.07],[588.89,12.79],[588.88,9.41],[588.87,5.75],[588.86,3.33]],[[588.91,7.23],[588.92,9.43],[588.93,5.6],[588.94,7.92],[588.95,0.71]]]
["binance-futures","BNBUSDT",1727049658356,[[588.9,31.41],[588.89,12.79],[588.88,9.41],[588.87,5.75],[588.86,3.33]],[[588.91,7.56],[588.92,9.43],[588.93,5.6],[588.94,7.92],[588.95,0.71]]]
["binance-futures","BNBUSDT",1727049658401,[[588.9,31.42],[588.89,12.79],[588.88,9.41],[588.87,5.75],[588.86,3.33]],[[588.91,7.55],[588.92,9.43],[588.93,5.6],[588.94,7.92],[588.95,0.71]]]
["binance-futures","BNBUSDT",1727049658457,[[588.9,31.46],[588.89,12.79],[588.88,9.41],[588.87,5.75],[588.86,3.33]],[[588.91,3.08],[588.92,9.43],[588.93,5.6],[588.94,7.92],[588.95,0.71]]]
["binance-futures","BNBUSDT",1727049658510,[[588.9,32.02],[588.89,12.79],[588.88,9.41],[588.87,5.75],[588.86,3.33]],[[588.91,3.08],[588.92,9.43],[588.93,5.6],[588.94,7.92],[588.95,0.71]]]
["binance-futures","BNBUSDT",1727049658583,[[588.9,32.23],[588.89,12.79],[588.88,9.41],[588.87,5.75],[588.86,3.33]],[[588.91,2.42],[588.92,4.51],[588.93,5.6],[588.94,7.92],[588.95,0.71]]]
["binance-futures","BNBUSDT",1727049658633,[[588.9,32.24],[588.89,12.79],[588.88,9.41],[588.87,5.75],[588.86,3.33]],[[588.91,2.42],[588.92,3.83],[588.93,0.68],[588.94,7.92],[588.95,0.71]]]
["binance-futures","BNBUSDT",1727049658683,[[588.9,32.24],[588.89,12.79],[588.88,9.41],[588.87,5.75],[588.86,3.33]],[[588.91,2.42],[588.92,1.81],[588.93,2.46],[588.94,7.92],[588.95,0.71]]]
["binance-futures","BNBUSDT",1727049658750,[[588.9,32.24],[588.89,12.95],[588.88,9.41],[588.87,5.75],[588.86,3.33]],[[588.91,2.42],[588.92,1.81],[588.93,2.46],[588.94,7.92],[588.95,0.71]]]
["binance-futures","BNBUSDT",1727049658855,[[588.9,32.25],[588.89,12.95],[588.88,9.41],[588.87,5.75],[588.86,3.33]],[[588.91,2.42],[588.92,1.81],[588.93,2.46],[588.94,7.92],[588.95,0.71]]]
["binance-futures","BNBUSDT",1727049658910,[[588.9,2.38],[588.88,0.39],[588.87,0.78]],[[588.91,22.56],[588.92,1.81],[588.93,3.66],[588.94,7.92],[588.95,1.91]]]
["binance-futures","BNBUSDT",1727049658961,[[588.9,0.4],[588.86,1.81],[588.83,0.02],[588.81,1.67],[588.8,12.09]],[[588.91,31.82],[588.92,1.81],[588.93,5.36],[588.94,7.92],[588.95,9.9]]]
["binance-futures","BNBUSDT",1727049659012,[[588.9,0.4],[588.86,1.81],[588.84,3.14],[588.83,5.12],[588.81,8.01]],[[588.91,36.32],[588.92,1.81],[588.93,7.91],[588.94,14.2],[588.95,9.9]]]
["binance-futures","BNBUSDT",1727049659065,[[588.9,0.01],[588.84,1.33],[588.83,5.12],[588.82,0.68],[588.81,4.61]],[[588.91,36.35],[588.92,1.81],[588.93,7.91],[588.94,14.2],[588.95,9.9]]]
["binance-futures","BNBUSDT",1727049659114,[[588.84,2.8],[588.82,3.4]],[[588.85,44.36],[588.86,8.22],[588.87,8.95],[588.89,4.98],[588.9,27.38]]]
["binance-futures","BNBUSDT",1727049659166,[[588.84,1.63],[588.75,13.63],[588.72,19.01],[588.69,14.67],[588.4,1.53]],[[588.85,44.36],[588.86,8.22],[588.87,8.95],[588.88,4.93],[588.89,4.98]]]
["binance-futures","BNBUSDT",1727049659219,[[588.84,1.42],[588.77,1.7],[588.76,4.28],[588.75,10.23],[588.72,19.01]],[[588.85,44.39],[588.86,8.22],[588.87,8.95],[588.88,4.93],[588.89,4.98]]]
["binance-futures","BNBUSDT",1727049659271,[[588.84,1.51],[588.8,1.81],[588.77,6.8],[588.76,4.25],[588.75,3.8]],[[588.85,44.39],[588.86,8.22],[588.87,8.95],[588.88,4.93],[588.89,4.98]]]
["binance-futures","BNBUSDT",1727049659322,[[588.84,1.51],[588.81,0.85],[588.8,1.81],[588.77,6.8],[588.75,7.88]],[[588.85,44.39],[588.86,8.22],[588.87,8.95],[588.88,4.93],[588.89,4.98]]]
["binance-futures","BNBUSDT",1727049659376,[[588.84,1.51],[588.81,0.85],[588.8,1.81],[588.77,6.81],[588.75,7.88]],[[588.85,44.39],[588.86,8.22],[588.87,8.95],[588.88,4.93],[588.89,4.98]]]
["binance-futures","BNBUSDT",1727049659427,[[588.84,1.54],[588.81,0.85],[588.78,11.32],[588.77,6.81],[588.75,13.92]],[[588.85,44.39],[588.86,8.22],[588.87,8.95],[588.88,4.93],[588.89,4.98]]]
["binance-futures","BNBUSDT",1727049659476,[[588.84,1.59],[588.81,0.85],[588.79,1.97],[588.78,11.32],[588.77,7.49]],[[588.85,46.43],[588.86,8.22],[588.87,8.95],[588.88,4.93],[588.89,4.98]]]
["binance-futures","BNBUSDT",1727049659532,[[588.84,1.6],[588.81,0.85],[588.79,1.97],[588.78,11.32],[588.77,7.49]],[[588.85,46.43],[588.86,8.38],[588.87,8.95],[588.88,4.93],[588.89,4.98]]]
["binance-futures","BNBUSDT",1727049659555,[[588.84,1.78],[588.81,0.85],[588.79,1.97],[588.78,11.32],[588.77,7.49]],[[588.85,46.43],[588.86,8.38],[588.87,8.95],[588.88,2.99],[588.89,4.98]]]
["binance-futures","BNBUSDT",1727049659592,[[588.84,1.78],[588.81,0.85],[588.79,1.97],[588.78,13.64],[588.77,7.49]],[[588.85,46.43],[588.86,8.38],[588.87,8.95],[588.88,2.99],[588.89,4.98]]]
["binance-futures","BNBUSDT",1727049659700,[[588.84,1.87],[588.81,0.85],[588.79,1.97],[588.78,13.64],[588.77,7.49]],[[588.85,46.43],[588.86,8.38],[588.87,8.95],[588.88,2.99],[588.89,5.66]]]
["binance-futures","BNBUSDT",1727049659756,[[588.84,1.9],[588.81,0.85],[588.8,6.42],[588.79,1.97],[588.78,13.64]],[[588.85,46.76],[588.86,8.38],[588.87,8.95],[588.88,2.99],[588.89,5.66]]]
["binance-futures","BNBUSDT",1727049659795,[[588.84,1.92],[588.81,3.57],[588.79,0.21],[588.78,11.32]],[[588.85,46.73],[588.86,8.38],[588.87,8.95],[588.88,2.99],[588.89,5.66]]]
["binance-futures","BNBUSDT",1727049659858,[[588.84,1.92],[588.81,2.62],[588.8,1.81],[588.79,0.89],[588.78,11.32]],[[588.85,41.88],[588.86,8.38],[588.87,8.95],[588.88,2.99],[588.89,5.66]]]
["binance-futures","BNBUSDT",1727049659910,[[588.84,1.92],[588.81,2.62],[588.8,1.81],[588.79,0.89],[588.78,13.76]],[[588.85,41.88],[588.86,8.38],[588.87,8.95],[588.88,9.78],[588.89,5.66]]]
["binance-futures","BNBUSDT",1727049659962,[[588.84,1.96],[588.81,2.62],[588.8,1.81],[588.79,7.15],[588.78,13.76]],[[588.85,41.88],[588.86,8.38],[588.87,8.95],[588.88,9.78],[588.89,5.66]]]
["binance-futures","BNBUSDT",1727049660015,[[588.84,2.29],[588.81,0.85],[588.8,4.64],[588.79,6.47],[588.78,11.32]],[[588.85,41.88],[588.86,8.38],[588.87,8.95],[588.88,9.78],[588.89,5.66]]]
["binance-futures","BNBUSDT",1727049660071,[[588.84,7.3],[588.82,1.81],[588.81,3.67],[588.8,10.91],[588.79,6.59]],[[588.85,18.55],[588.86,8.38],[588.87,8.95],[588.88,9.78],[588.89,5.45]]]
["binance-futures","BNBUSDT",1727049660122,[[588.84,7.28],[588.82,1.81],[588.81,3.67],[588.8,10.91],[588.79,6.59]],[[588.85,17.35],[588.86,8.38],[588.87,8.95],[588.88,13.17],[588.89,5.45]]]
["binance-futures","BNBUSDT",1727049660157,[[588.84,7.31],[588.82,1.81],[588.81,3.67],[588.8,10.91],[588.79,6.59]],[[588.85,17.35],[588.86,8.38],[588.87,8.95],[588.88,13.17],[588.89,5.45]]]
["binance-futures","BNBUSDT",1727049660223,[[588.84,3.51],[588.82,1.81],[588.81,3.67],[588.8,10.91],[588.79,6.59]],[[588.85,17.68],[588.86,8.38],[588.87,8.95],[588.88,13.17],[588.89,5.45]]]
["binance-futures","BNBUSDT",1727049660280,[[588.84,9.49],[588.82,1.81],[588.81,3.67],[588.8,10.91],[588.79,7.27]],[[588.85,27.12],[588.86,8.38],[588.87,8.95],[588.88,13.17],[588.89,5.45]]]
["binance-futures","BNBUSDT",1727049660332,[[588.84,12.08],[588.82,1.81],[588.81,3.67],[588.8,10.91],[588.79,10.1]],[[588.85,28.24],[588.86,8.38],[588.87,8.95],[588.88,13.17],[588.89,5.45]]]
["binance-futures","BNBUSDT",1727049660384,[[588.84,14.86],[588.82,1.81],[588.81,8.79],[588.8,8.08],[588.79,10.1]],[[588.85,15.7],[588.86,3.56],[588.87,8.95],[588.88,13.17],[588.89,5.45]]]
["binance-futures","BNBUSDT",1727049660433,[[588.84,15.0],[588.82,1.81],[588.81,8.79],[588.8,8.08],[588.79,10.1]],[[588.85,16.77],[588.86,3.56],[588.87,8.95],[588.88,13.17],[588.89,5.45]]]
["binance-futures","BNBUSDT",1727049660544,[[588.84,5.92],[588.82,1.81],[588.81,3.67],[588.8,8.08],[588.79,9.42]],[[588.85,25.56],[588.86,3.56],[588.87,8.95],[588.88,13.17],[588.89,5.45]]]
["binance-futures","BNBUSDT",1727049660596,[[588.84,5.68],[588.81,0.85],[588.8,1.81],[588.79,3.04]],[[588.85,21.43],[588.86,3.56],[588.87,8.95],[588.88,13.17],[588.89,5.45]]]
["binance-futures","BNBUSDT",1727049660650,[[588.84,5.71],[588.82,1.81],[588.81,0.85],[588.8,1.81],[588.79,2.21]],[[588.85,19.48],[588.86,3.56],[588.87,8.95],[588.88,13.17],[588.89,5.45]]]
["binance-futures","BNBUSDT",1727049660704,[[588.84,8.0],[588.82,1.81],[588.81,4.52],[588.8,1.81],[588.79,8.57]],[[588.85,13.51],[588.86,3.56],[588.87,8.95],[588.88,13.17],[588.89,5.45]]]
["binance-futures","BNBUSDT",1727049660754,[[588.84,14.71],[588.83,0.68],[588.82,1.81],[588.81,5.2],[588.8,4.63]],[[588.85,5.61],[588.86,3.56],[588.87,7.3],[588.88,13.17],[588.89,5.45]]]
["binance-futures","BNBUSDT",1727049660804,[[588.84,15.79],[588.83,0.68],[588.82,1.81],[588.81,5.2],[588.8,4.63]],[[588.85,5.61],[588.86,3.56],[588.87,7.3],[588.88,6.38],[588.89,5.45]]]
["binance-futures","BNBUSDT",1727049660918,[[588.84,15.79],[588.83,0.68],[588.82,1.81],[588.81,5.2],[588.8,4.63]],[[588.85,5.61],[588.86,3.56],[588.87,7.3],[588.88,8.19],[588.89,5.45]]]
["binance-futures","BNBUSDT",1727049660972,[[588.84,15.79],[588.83,1.11],[588.82,1.81],[588.81,5.2],[588.8,4.63]],[[588.85,5.62],[588.86,3.56],[588.87,7.3],[588.88,8.19],[588.89,5.45]]]
["binance-futures","BNBUSDT",1727049661076,[[588.84,17.4],[588.83,1.11],[588.82,1.81],[588.81,5.2],[588.8,4.63]],[[588.85,0.05],[588.86,1.97],[588.87,0.68],[588.88,8.19],[588.89,1.16]]]
["binance-futures","BNBUSDT",1727049661131,[[588.84,17.4],[588.83,0.43],[588.82,1.81],[588.81,5.2],[588.8,4.63]],[[588.85,7.63],[588.86,1.97],[588.87,3.6],[588.88,5.2],[588.89,1.16]]]
["binance-futures","BNBUSDT",1727049661183,[[588.84,15.81],[588.83,0.43],[588.82,1.81],[588.81,5.2],[588.8,4.63]],[[588.85,9.26],[588.86,1.97],[588.87,3.6],[588.88,5.2],[588.89,1.16]]]
["binance-futures","BNBUSDT",1727049661344,[[588.84,13.68],[588.83,0.43],[588.82,1.81],[588.81,5.2],[588.8,1.81]],[[588.85,10.57],[588.86,1.97],[588.87,3.6],[588.88,5.2],[588.89,1.16]]]
["binance-futures","BNBUSDT",1727049661399,[[588.84,15.81],[588.83,0.43],[588.82,1.81],[588.81,5.2],[588.8,4.7]],[[588.85,3.65],[588.86,1.97],[588.87,3.6],[588.88,5.2],[588.89,1.16]]]
["binance-futures","BNBUSDT",1727049661453,[[588.84,15.89],[588.83,0.43],[588.82,1.81],[588.81,5.2],[588.8,4.7]],[[588.85,3.65],[588.86,1.97],[588.87,3.6],[588.88,5.2],[588.89,1.16]]]
["binance-futures","BNBUSDT",1727049661501,[[588.84,15.92],[588.83,0.43],[588.82,1.81],[588.81,5.2],[588.8,4.7]],[[588.85,3.66],[588.86,1.81],[588.87,3.6],[588.88,5.2],[588.89,1.16]]]
["binance-futures","BNBUSDT",1727049661612,[[588.84,17.49],[588.83,1.11],[588.82,1.81],[588.81,5.2],[588.8,4.7]],[[588.85,0.33],[588.86,1.81],[588.87,3.6],[588.88,5.2],[588.89,1.16]]]
["binance-futures","BNBUSDT",1727049661660,[[588.84,17.49],[588.83,1.11],[588.82,1.81],[588.81,5.2],[588.8,4.7]],[[588.85,0.33],[588.86,1.81],[588.87,3.6],[588.88,5.2],[588.89,0.68]]]
["binance-futures","BNBUSDT",1727049661713,[[588.84,17.49],[588.83,1.11],[588.82,1.81],[588.81,5.2],[588.8,4.7]],[[588.85,0.33],[588.86,1.81],[588.87,3.6],[588.88,11.99],[588.89,0.68]]]
["binance-futures","BNBUSDT",1727049661793,[[588.84,17.49],[588.83,1.11],[588.82,1.81],[588.81,5.2],[588.8,4.7]],[[588.85,0.22],[588.87,3.6],[588.88,11.99],[588.89,0.68],[590.14,209.33]]]
["binance-futures","BNBUSDT",1727049661830,[[588.86,27.04],[588.85,9.32],[588.84,10.55],[588.83,0.68],[588.82,1.81]],[[588.87,1.94],[588.88,11.99],[588.89,2.71],[588.9,9.34],[588.92,1.81]]]
["binance-futures","BNBUSDT",1727049661894,[[588.86,5.0],[588.84,1.81],[588.82,1.81]],[[588.87,29.47],[588.88,11.99],[588.89,0.68],[588.9,15.69],[588.91,14.6]]]
["binance-futures","BNBUSDT",1727049661943,[[588.84,17.18],[588.82,1.81],[588.78,12.95],[588.77,0.23],[588.75,8.91]],[[588.85,19.19],[588.86,8.18],[588.87,5.17],[588.88,11.99],[588.89,0.68]]]
["binance-futures","BNBUSDT",1727049661997,[[588.86,28.18],[588.85,20.44],[588.84,9.42],[588.82,1.81],[588.81,2.18]],[[588.87,1.04],[588.88,10.18],[588.89,0.68],[588.91,10.61],[588.93,5.41]]]
["binance-futures","BNBUSDT",1727049662048,[[588.87,16.7],[588.86,12.14],[588.85,9.15],[588.84,9.42],[588.83,0.49]],[[588.88,11.25],[588.89,0.68],[588.91,10.45],[588.93,5.41],[588.97,12.54]]]
["binance-futures","BNBUSDT",1727049662099,[[588.87,16.73],[588.86,10.07],[588.85,9.15],[588.84,8.32],[588.83,1.17]],[[588.88,11.26],[588.89,0.68],[588.9,8.64],[588.91,10.45],[588.93,5.41]]]
["binance-futures","BNBUSDT",1727049662150,[[588.87,12.33],[588.86,10.07],[588.85,4.94],[588.84,8.32],[588.83,1.17]],[[588.88,11.26],[588.89,0.68],[588.9,8.64],[588.91,10.45],[588.93,5.41]]]
["binance-futures","BNBUSDT",1727049662192,[[588.87,12.33],[588.86,8.48],[588.85,4.94],[588.84,8.32],[588.83,3.74]],[[588.88,11.26],[588.89,0.68],[588.9,8.64],[588.91,10.45],[588.93,5.41]]]
["binance-futures","BNBUSDT",1727049662261,[[588.87,12.33],[588.86,8.48],[588.85,4.94],[588.84,8.32],[588.83,3.74]],[[588.88,10.19],[588.89,0.68],[588.9,8.64],[588.91,10.45],[588.93,5.41]]]
["binance-futures","BNBUSDT",1727049662423,[[588.87,13.9],[588.86,8.48],[588.85,4.94],[588.84,8.32],[588.83,3.25]],[[588.88,20.27],[588.89,0.68],[588.9,8.64],[588.91,10.45],[588.93,5.41]]]
["binance-futures","BNBUSDT",1727049662494,[[588.87,11.85],[588.86,8.48],[588.85,4.94],[588.84,8.32],[588.83,3.25]],[[588.88,22.33],[588.89,0.68],[588.9,8.64],[588.91,10.45],[588.93,5.41]]]
["binance-futures","BNBUSDT",1727049662526,[[588.87,12.36],[588.86,8.48],[588.85,4.94],[588.84,8.32],[588.83,3.25]],[[588.88,22.34],[588.89,0.68],[588.9,8.64],[588.91,10.45],[588.93,5.41]]]
["binance-futures","BNBUSDT",1727049662578,[[588.87,12.36],[588.86,8.48],[588.85,4.94],[588.84,8.32],[588.83,3.25]],[[588.88,22.39],[588.89,0.68],[588.9,8.64],[588.91,10.45],[588.93,5.41]]]
["binance-futures","BNBUSDT",1727049662617,[[588.87,12.34],[588.86,8.48],[588.85,4.94],[588.84,8.32],[588.83,3.25]],[[588.88,22.39],[588.89,0.68],[588.9,8.64],[588.91,10.45],[588.93,5.41]]]
["binance-futures","BNBUSDT",1727049662707,[[588.87,13.55],[588.86,8.48],[588.85,4.94],[588.84,8.32],[588.83,3.25]],[[588.88,22.37],[588.89,0.68],[588.9,8.64],[588.91,10.45],[588.93,5.41]]]
["binance-futures","BNBUSDT",1727049662757,[[588.87,13.55],[588.86,8.48],[588.85,4.94],[588.84,8.32],[588.83,3.25]],[[588.88,22.38],[588.89,0.68],[588.9,8.64],[588.91,10.45],[588.93,5.41]]]
["binance-futures","BNBUSDT",1727049662832,[[588.87,15.16],[588.86,8.48],[588.85,4.94],[588.84,8.32],[588.83,3.25]],[[588.88,22.4],[588.89,0.68],[588.9,8.64],[588.91,10.45],[588.93,5.41]]]
["binance-futures","BNBUSDT",1727049662899,[[588.87,13.55],[588.86,8.48],[588.85,4.94],[588.84,8.32],[588.83,3.25]],[[588.88,23.07],[588.89,0.68],[588.9,8.64],[588.91,10.45],[588.93,5.41]]]
["binance-futures","BNBUSDT",1727049663078,[[588.88,21.86],[588.87,13.55],[588.86,8.48],[588.85,4.26],[588.84,6.67]],[[588.89,0.68],[588.9,8.64],[588.91,10.45],[588.93,5.41]]]
["binance-futures","BNBUSDT",1727049663128,[[588.89,11.46],[588.88,75.83],[588.87,5.48],[588.86,4.8],[588.85,4.26]],[[588.9,3.4],[588.91,0.68],[588.93,5.41],[588.97,8.75],[589.03,0.26]]]
["binance-futures","BNBUSDT",1727049663179,[[588.89,8.69],[588.88,74.64],[588.87,5.48],[588.86,4.8],[588.85,4.26]],[[588.9,4.11],[588.91,0.68],[588.93,5.41],[588.97,8.75],[589.03,0.26]]]
["binance-futures","BNBUSDT",1727049663384,[[588.89,13.28],[588.88,73.43],[588.87,5.48],[588.86,4.8],[588.85,4.26]],[[588.9,0.71],[588.91,0.68],[588.93,5.41],[588.97,8.75],[589.03,0.26]]]
["binance-futures","BNBUSDT",1727049663431,[[588.91,26.27],[588.9,4.89],[588.89,15.16],[588.88,69.81],[588.87,5.79]],[[588.92,3.77],[588.93,5.41],[588.94,23.73],[588.95,0.71],[588.96,2.32]]]
["binance-futures","BNBUSDT",1727049663487,[[588.91,23.53],[588.9,3.9],[588.89,15.16],[588.88,69.81],[588.87,4.91]],[[588.92,0.01],[588.94,16.97],[588.95,0.03],[588.96,1.82],[589.0,6.99]]]
["binance-futures","BNBUSDT",1727049663539,[[588.93,20.94],[588.92,11.88],[588.91,10.36],[588.9,3.9],[588.89,15.16]],[[588.94,16.97],[588.95,0.03],[588.96,1.82],[588.98,5.26],[589.0,6.99]]]
["binance-futures","BNBUSDT",1727049663592,[[588.93,19.75],[588.92,7.34],[588.91,10.36],[588.9,3.9],[588.89,14.98]],[[588.94,16.97],[588.95,0.03],[588.96,4.76],[588.97,4.31],[588.98,5.26]]]
["binance-futures","BNBUSDT",1727049663632,[[588.93,11.16],[588.92,6.66],[588.91,6.82],[588.9,3.9],[588.89,14.98]],[[588.94,21.04],[588.95,0.71],[588.96,4.76],[588.97,4.31],[588.98,5.26]]]
["binance-futures","BNBUSDT",1727049663692,[[588.93,5.45],[588.92,6.66],[588.91,6.14],[588.9,3.22],[588.89,13.39]],[[588.94,26.48],[588.95,0.71],[588.96,4.76],[588.97,4.31],[588.98,5.26]]]
["binance-futures","BNBUSDT",1727049663744,[[588.93,6.53],[588.92,6.66],[588.91,6.14],[588.9,3.22],[588.89,13.39]],[[588.94,26.48],[588.95,0.71],[588.96,4.76],[588.97,4.31],[588.98,5.26]]]
["binance-futures","BNBUSDT",1727049663786,[[588.93,0.66],[588.92,1.81],[588.91,4.94],[588.9,2.02],[588.89,11.51]],[[588.94,26.48],[588.95,0.71],[588.96,4.76],[588.97,4.31],[588.98,5.26]]]
["binance-futures","BNBUSDT",1727049663899,[[588.93,0.66],[588.92,1.81],[588.91,4.94],[588.9,2.16],[588.89,11.51]],[[588.94,26.49],[588.95,0.71],[588.96,4.76],[588.97,4.31],[588.98,5.26]]]
["binance-futures","BNBUSDT",1727049664009,[[588.93,1.07],[588.92,1.81],[588.91,4.57],[588.9,2.16],[588.89,11.51]],[[588.94,26.51],[588.95,0.71],[588.96,4.76],[588.97,4.31],[588.98,5.26]]]
["binance-futures","BNBUSDT",1727049664066,[[589.01,16.02],[589.0,4.66],[588.99,4.86],[588.98,9.86],[588.97,0.23]],[[589.02,8.83],[589.03,0.2],[589.04,6.97],[589.05,36.17],[589.06,3.99]]]
["binance-futures","BNBUSDT",1727049664115,[[589.01,11.45],[589.0,3.39],[588.99,3.96],[588.98,10.91]],[[589.02,7.98],[589.03,0.2],[589.04,7.13],[589.05,15.25],[589.06,3.15]]]
["binance-futures","BNBUSDT",1727049664167,[[589.01,13.06],[589.0,1.81],[588.99,3.96],[588.98,10.91],[588.97,0.42]],[[589.02,7.98],[589.03,0.88],[589.04,1.82],[589.05,14.57],[589.06,2.73]]]
["binance-futures","BNBUSDT",1727049664220,[[589.01,13.09],[589.0,1.81],[588.99,3.96],[588.98,10.91],[588.97,0.42]],[[589.02,6.42],[589.03,0.88],[589.04,1.82],[589.05,12.65],[589.06,2.73]]]
["binance-futures","BNBUSDT",1727049664268,[[589.01,13.77],[589.0,1.81],[588.99,3.96],[588.98,10.91],[588.97,1.42]],[[589.02,1.53],[589.03,0.2],[589.04,1.82],[589.05,12.65],[589.06,2.73]]]
["binance-futures","BNBUSDT",1727049664317,[[589.01,13.95],[589.0,1.81],[588.99,3.96],[588.98,10.91],[588.97,3.53]],[[589.02,0.99],[589.03,0.2],[589.04,1.82],[589.05,12.65],[589.06,2.73]]]
["binance-futures","BNBUSDT",1727049664359,[[589.01,13.95],[589.0,1.81],[588.99,3.96],[588.98,10.91],[588.97,3.53]],[[589.02,0.99],[589.03,0.2],[589.04,1.82],[589.05,13.33],[589.06,2.73]]]
["binance-futures","BNBUSDT",1727049664482,[[589.01,11.94],[589.0,1.81],[588.99,3.96],[588.98,10.91],[588.97,3.53]],[[589.02,9.15],[589.03,0.88],[589.04,3.59],[589.05,13.33],[589.06,2.73]]]
["binance-futures","BNBUSDT",1727049664533,[[589.01,11.14],[589.0,1.81],[588.99,3.96],[588.98,10.91],[588.97,1.42]],[[589.02,7.9],[589.03,0.88],[589.04,3.59],[589.05,13.33],[589.06,2.73]]]
["binance-futures","BNBUSDT",1727049664580,[[589.01,12.72],[589.0,1.81],[588.99,3.96],[588.98,10.91],[588.97,1.42]],[[589.02,7.91],[589.03,0.88],[589.04,3.59],[589.05,13.33],[589.06,2.73]]]
["binance-futures","BNBUSDT",1727049664639,[[589.01,12.72],[589.0,1.81],[588.99,3.96],[588.98,10.91],[588.97,1.42]],[[589.02,7.91],[589.03,0.88],[589.04,3.59],[589.05,8.22],[589.06,2.73]]]
["binance-futures","BNBUSDT",1727049664683,[[589.01,12.76],[589.0,1.81],[588.99,3.96],[588.98,10.91],[588.97,1.42]],[[589.02,8.46],[589.03,0.88],[589.04,1.82],[589.05,8.22],[589.06,2.73]]]
["binance-futures","BNBUSDT",1727049664742,[[589.01,11.15],[589.0,1.81],[588.99,3.96],[588.98,10.91],[588.97,1.42]],[[589.02,8.46],[589.03,0.88],[589.04,1.82],[589.05,8.22],[589.06,2.73]]]
["binance-futures","BNBUSDT",1727049664811,[[589.01,11.22],[589.0,1.81],[588.99,3.96],[588.98,10.91],[588.97,1.42]],[[589.02,9.23],[589.03,0.88],[589.04,1.82],[589.05,8.22],[589.06,2.73]]]
["binance-futures","BNBUSDT",1727049664954,[[589.01,15.19],[589.0,1.81],[588.99,3.96],[588.98,10.91],[588.97,1.42]],[[589.02,3.93],[589.03,0.88],[589.04,1.82],[589.05,8.22],[589.06,2.73]]]
["binance-futures","BNBUSDT",1727049665131,[[589.01,13.4],[589.0,1.81],[588.99,3.96],[588.98,10.91],[588.97,1.42]],[[589.02,5.15],[589.03,0.88],[589.04,1.82],[589.05,8.22],[589.06,2.73]]]
["binance-futures","BNBUSDT",1727049665183,[[589.01,12.21],[589.0,1.81],[588.99,3.28],[588.98,10.91],[588.97,1.42]],[[589.02,6.81],[589.03,0.88],[589.04,1.82],[589.05,8.22],[589.06,2.73]]]
["binance-futures","BNBUSDT",1727049665245,[[589.01,12.7],[589.0,1.81],[588.99,3.28],[588.98,10.91],[588.97,2.1]],[[589.02,6.92],[589.03,0.88],[589.04,1.82],[589.05,8.22],[589.06,2.73]]]
["binance-futures","BNBUSDT",1727049665306,[[589.01,13.9],[589.0,1.81],[588.99,3.28],[588.98,10.91],[588.97,2.1]],[[589.02,6.92],[589.03,0.88],[589.04,1.82],[589.05,8.22],[589.06,2.73]]]
["binance-futures","BNBUSDT",1727049665345,[[589.01,13.92],[589.0,1.81],[588.99,3.28],[588.98,10.91],[588.97,2.1]],[[589.02,6.93],[589.03,0.88],[589.04,1.82],[589.05,8.22],[589.06,2.73]]]
["binance-futures","BNBUSDT",1727049665412,[[589.01,15.71],[589.0,1.81],[588.99,3.96],[588.98,12.42],[588.97,2.1]],[[589.02,4.12],[589.03,0.88],[589.04,1.82],[589.05,8.22],[589.06,2.73]]]
["binance-futures","BNBUSDT",1727049665519,[[589.01,15.72],[589.0,1.81],[588.99,3.96],[588.98,12.42],[588.97,3.79]],[[589.02,4.12],[589.03,0.88],[589.04,1.82],[589.05,8.22],[589.06,2.73]]]
["binance-futures","BNBUSDT",1727049665759,[[589.01,18.01],[589.0,1.81],[588.99,3.96],[588.98,12.42],[588.97,3.79]],[[589.02,2.47],[589.03,0.2],[589.04,1.82],[589.05,8.22],[589.06,2.73]]]
["binance-futures","BNBUSDT",1727049665810,[[589.01,18.03],[589.0,1.81],[588.99,3.96],[588.98,12.42],[588.97,3.79]],[[589.02,2.47],[589.03,0.2],[589.04,1.82],[589.05,8.22],[589.06,2.73]]]
["binance-futures","BNBUSDT",1727049665925,[[589.01,18.03],[589.0,1.81],[588.99,3.96],[588.98,12.6],[588.97,4.21]],[[589.02,2.41],[589.03,0.2],[589.04,1.82],[589.05,8.22],[589.06,2.73]]]
["binance-futures","BNBUSDT",1727049665950,[[589.01,18.03],[589.0,1.81],[588.99,3.96],[588.98,12.42],[588.97,4.21]],[[589.02,2.41],[589.03,0.2],[589.04,1.82],[589.05,8.22],[589.06,2.73]]]
["binance-futures","BNBUSDT",1727049666218,[[589.01,18.06],[589.0,1.81],[588.99,3.96],[588.98,12.42],[588.97,4.21]],[[589.02,2.41],[589.03,0.2],[589.04,1.82],[589.05,8.22],[589.06,2.73]]]
["binance-futures","BNBUSDT",1727049666401,[[589.01,18.06],[589.0,1.81],[588.99,3.96],[588.98,12.42],[588.97,4.21]],[[589.02,2.42],[589.03,0.2],[589.04,1.82],[589.05,8.22],[589.06,2.73]]]
["binance-futures","BNBUSDT",1727049666508,[[589.01,18.08],[589.0,1.81],[588.99,3.96],[588.98,12.42],[588.97,4.21]],[[589.02,2.58],[589.03,0.2],[589.04,1.82],[589.05,8.22],[589.06,2.73]]]
["binance-futures","BNBUSDT",1727049666573,[[589.01,18.08],[589.0,1.81],[588.99,3.96],[588.98,12.42],[588.97,4.21]],[[589.02,2.93],[589.03,0.2],[589.04,1.82],[589.05,8.22],[589.06,2.73]]]
["binance-futures","BNBUSDT",1727049666930,[],[[588.91,4.25],[588.92,7.33],[588.93,0.68],[588.94,4.45],[588.96,1.81]]]
["binance-futures","BNBUSDT",1727049666981,[[588.9,23.89],[588.86,3.5],[588.83,0.84],[588.82,11.76],[588.8,7.23]],[[588.91,7.29],[588.93,0.68],[588.94,4.45],[588.96,7.07],[588.97,7.21]]]
["binance-futures","BNBUSDT",1727049667031,[[588.9,8.74],[588.86,2.65],[588.83,5.13],[588.82,11.76],[588.81,11.93]],[[588.91,7.09],[588.93,2.49],[588.94,1.81],[588.95,6.37],[588.96,13.38]]]
["binance-futures","BNBUSDT",1727049667083,[[588.9,9.77],[588.89,9.06],[588.86,2.65],[588.83,5.13],[588.82,11.76]],[[588.91,4.87],[588.93,0.68],[588.94,4.84],[588.96,6.23],[589.01,4.26]]]
["binance-futures","BNBUSDT",1727049667136,[[588.9,9.77],[588.89,9.06],[588.86,4.16],[588.85,0.39],[588.83,5.13]],[[588.91,1.84],[588.92,1.81],[588.93,0.68],[588.94,1.81],[588.96,3.63]]]
["binance-futures","BNBUSDT",1727049667187,[[588.9,25.24],[588.89,9.06],[588.86,4.16],[588.85,0.88],[588.83,5.31]],[[588.91,1.84],[588.94,1.81],[588.96,1.81],[588.97,5.26],[588.98,3.51]]]
["binance-futures","BNBUSDT",1727049667242,[[588.9,25.27],[588.89,9.06],[588.86,4.16],[588.85,0.88],[588.84,5.54]],[[588.91,2.27],[588.94,1.81],[588.96,1.81],[588.97,5.26],[588.98,3.51]]]
["binance-futures","BNBUSDT",1727049667293,[[588.9,25.33],[588.89,9.06],[588.86,4.16],[588.85,0.49],[588.84,5.54]],[[588.91,0.98],[588.94,1.81],[588.96,1.81],[588.97,5.26],[588.98,3.51]]]
["binance-futures","BNBUSDT",1727049667345,[[588.9,25.33],[588.89,9.06],[588.86,6.43],[588.85,0.49],[588.84,5.54]],[[588.91,0.96],[588.94,1.81],[588.96,1.81],[588.97,5.26],[588.98,3.51]]]
["binance-futures","BNBUSDT",1727049667391,[[588.9,25.35],[588.89,9.06],[588.87,7.04],[588.86,6.43],[588.85,0.49]],[[588.91,1.11],[588.94,1.81],[588.96,1.81],[588.97,5.26],[588.98,3.51]]]
["binance-futures","BNBUSDT",1727049667450,[[588.96,11.87],[588.95,2.87],[588.94,2.72],[588.93,3.66],[588.92,1.26]],[[588.97,0.02],[588.98,1.81],[589.0,5.33],[589.01,1.62],[589.02,20.31]]]
["binance-futures","BNBUSDT",1727049667503,[[588.96,12.97],[588.95,2.87],[588.94,2.72],[588.93,2.47],[588.92,7.52]],[[588.97,0.11],[588.98,1.81],[589.0,1.81],[589.01,1.59],[589.02,12.93]]]
["binance-futures","BNBUSDT",1727049667547,[[588.96,10.31],[588.94,2.72],[588.93,2.47],[588.92,4.86]],[[588.97,0.12],[588.98,1.81],[589.0,1.81],[589.01,2.27],[589.02,12.93]]]
["binance-futures","BNBUSDT",1727049667607,[[588.96,3.59],[588.94,2.72],[588.93,2.47],[588.92,4.86],[588.91,9.26]],[[588.97,8.71],[588.98,1.81],[588.99,0.68],[589.0,8.25],[589.01,11.34]]]
["binance-futures","BNBUSDT",1727049667654,[[588.96,3.57],[588.94,2.72],[588.93,2.47],[588.92,4.44],[588.91,9.1]],[[588.97,8.71],[588.98,1.81],[588.99,0.68],[589.0,8.25],[589.01,11.34]]]
["binance-futures","BNBUSDT",1727049667709,[[588.96,3.57],[588.94,2.72],[588.93,2.47],[588.92,3.6],[588.91,7.41]],[[588.97,8.71],[588.98,1.81],[588.99,0.68],[589.0,10.81],[589.01,11.34]]]
["binance-futures","BNBUSDT",1727049667733,[[588.96,3.61],[588.94,2.72],[588.93,2.47],[588.92,3.6],[588.91,7.41]],[[588.97,6.07],[588.98,1.81],[588.99,0.68],[589.0,4.37],[589.01,4.91]]]
["binance-futures","BNBUSDT",1727049667791,[[588.96,3.67],[588.94,2.72],[588.93,2.47],[588.92,3.6],[588.91,7.41]],[[588.97,6.07],[588.98,1.81],[588.99,0.68],[589.0,4.37],[589.01,4.91]]]
["binance-futures","BNBUSDT",1727049667919,[[588.96,3.69],[588.94,2.72],[588.93,2.47],[588.92,3.6],[588.91,7.41]],[[588.97,6.07],[588.98,1.81],[588.99,0.68],[589.0,4.37],[589.01,4.91]]]
["binance-futures","BNBUSDT",1727049667987,[[588.96,6.59],[588.94,2.72],[588.93,2.47],[588.92,3.78],[588.91,7.41]],[[588.97,1.08],[588.98,1.81],[589.0,4.37],[589.01,2.27],[589.4,3.52]]]
["binance-futures","BNBUSDT",1727049668011,[[588.96,8.79],[588.94,2.72],[588.93,2.47],[588.92,3.78],[588.91,7.41]],[[588.97,0.02],[588.98,1.81],[589.0,4.37],[589.01,2.27],[589.2,0.01]]]
["binance-futures","BNBUSDT",1727049668086,[[588.96,8.79],[588.94,2.72],[588.93,2.47],[588.92,3.78],[588.91,7.41]],[[588.97,0.04],[588.98,1.81],[589.0,4.37],[589.01,2.27],[589.08,6.07]]]
["binance-futures","BNBUSDT",1727049668197,[[588.97,60.88],[588.96,6.59],[588.94,2.72],[588.93,2.47],[588.92,3.6]],[[588.98,0.34],[589.0,4.37],[589.01,2.27],[589.04,14.98],[589.07,8.48]]]
["binance-futures","BNBUSDT",1727049668242,[[588.97,60.88],[588.96,5.49],[588.94,2.72],[588.93,2.47],[588.92,3.6]],[[588.98,0.34],[589.0,4.37],[589.01,2.27],[589.04,14.98],[589.07,8.48]]]
["binance-futures","BNBUSDT",1727049668294,[[588.97,60.94],[588.96,5.46],[588.94,2.72],[588.93,2.47],[588.92,3.6]],[[588.98,0.37],[589.0,4.37],[589.01,2.27],[589.04,14.98],[589.07,8.48]]]
["binance-futures","BNBUSDT",1727049668418,[[588.99,11.01],[588.98,14.93],[588.97,58.51],[588.96,5.44],[588.94,2.72]],[[589.0,4.52],[589.02,10.95],[589.04,1.82],[589.05,10.66],[589.07,5.98]]]
["binance-futures","BNBUSDT",1727049668470,[[588.97,57.75],[588.96,0.82]],[[588.98,35.32],[588.99,24.1],[589.0,5.05],[589.01,0.68],[589.02,10.95]]]
["binance-futures","BNBUSDT",1727049668520,[[588.97,58.21],[588.96,0.82],[588.88,0.27],[588.85,3.13],[588.84,10.14]],[[588.98,35.65],[588.99,19.05],[589.0,5.05],[589.01,0.68],[589.02,13.61]]]
["binance-futures","BNBUSDT",1727049668580,[[588.97,58.21],[588.96,0.82],[588.88,0.27],[588.85,3.13],[588.84,10.14]],[[588.98,37.7],[588.99,19.05],[589.0,5.05],[589.01,0.68],[589.02,13.61]]]
["binance-futures","BNBUSDT",1727049668608,[[588.97,58.21],[588.96,0.82],[588.88,0.27],[588.85,3.13],[588.84,10.14]],[[588.98,35.76],[588.99,19.05],[589.0,5.05],[589.01,0.68],[589.02,13.61]]]
["binance-futures","BNBUSDT",1727049668681,[[588.97,58.21],[588.96,0.82],[588.88,0.27],[588.85,3.13],[588.84,10.14]],[[588.98,33.63],[588.99,19.05],[589.0,5.05],[589.01,0.68],[589.02,13.61]]]
["binance-futures","BNBUSDT",1727049668735,[[588.97,58.72],[588.96,0.82],[588.88,0.27],[588.85,3.13],[588.84,10.14]],[[588.98,35.75],[588.99,19.05],[589.0,5.05],[589.01,0.68],[589.02,13.61]]]
["binance-futures","BNBUSDT",1727049668858,[[588.97,58.76],[588.96,0.82],[588.91,6.35],[588.88,0.27],[588.87,5.31]],[[588.98,40.67],[588.99,19.05],[589.0,5.05],[589.01,0.68],[589.02,13.61]]]
["binance-futures","BNBUSDT",1727049669026,[[588.97,58.76],[588.96,0.84],[588.91,6.35],[588.88,0.27],[588.87,5.31]],[[588.98,40.7],[588.99,19.05],[589.0,5.05],[589.01,0.68],[589.02,13.61]]]
["binance-futures","BNBUSDT",1727049669083,[[588.97,58.77],[588.96,0.84],[588.91,6.35],[588.88,0.27],[588.87,5.31]],[[588.98,40.7],[588.99,19.05],[589.0,5.05],[589.01,0.68],[589.02,13.61]]]
["binance-futures","BNBUSDT",1727049669141,[[588.9,2.03],[588.88,0.03],[588.87,6.82]],[[588.91,38.6],[588.92,19.92],[588.93,1.2],[588.94,2.07],[588.95,7.56]]]
["binance-futures","BNBUSDT",1727049669185,[[588.9,2.03],[588.88,0.03],[588.87,6.82],[588.81,13.77],[588.79,7.29]],[[588.91,42.87],[588.92,13.03],[588.93,6.27],[588.94,4.66],[588.95,7.56]]]
["binance-futures","BNBUSDT",1727049669244,[[588.9,4.27],[588.88,0.03],[588.87,5.31],[588.84,5.46],[588.83,5.1]],[[588.91,43.62],[588.92,11.82],[588.93,5.75],[588.94,4.66],[588.95,7.56]]]
["binance-futures","BNBUSDT",1727049669289,[[588.9,4.63],[588.88,0.03],[588.87,5.31],[588.84,5.46],[588.83,5.1]],[[588.91,38.09],[588.92,11.8],[588.93,5.75],[588.94,2.07],[588.95,7.56]]]
["binance-futures","BNBUSDT",1727049669345,[[588.9,4.63],[588.88,0.03],[588.87,5.31],[588.84,5.46],[588.83,5.1]],[[588.91,34.74],[588.92,11.8],[588.93,5.75],[588.94,1.81],[588.95,7.56]]]
["binance-futures","BNBUSDT",1727049669399,[[588.9,1.5],[588.88,0.03],[588.87,5.31],[588.84,5.46],[588.83,5.1]],[[588.91,34.77],[588.92,11.8],[588.93,5.75],[588.94,1.81],[588.95,7.56]]]
["binance-futures","BNBUSDT",1727049669453,[[588.9,10.16],[588.88,0.03],[588.87,5.31],[588.84,5.46],[588.83,5.1]],[[588.91,20.89],[588.92,9.43],[588.93,5.75],[588.94,1.81],[588.95,7.56]]]
["binance-futures","BNBUSDT",1727049669504,[[588.9,7.4],[588.88,0.03],[588.87,5.31],[588.86,3.32],[588.85,5.91]],[[588.91,2.69],[588.92,1.97],[588.94,1.81],[588.95,8.24],[588.96,12.34]]]
["binance-futures","BNBUSDT",1727049669550,[[588.9,7.37],[588.88,0.03],[588.87,5.31],[588.86,3.32],[588.85,5.91]],[[588.91,2.73],[588.92,1.97],[588.94,1.81],[588.95,8.24],[588.96,12.34]]]
["binance-futures","BNBUSDT",1727049669610,[[588.91,8.0],[588.9,22.24],[588.88,0.03],[588.87,5.31],[588.86,6.33]],[[588.92,0.92],[588.93,3.05],[588.94,1.81],[588.95,8.24],[588.96,12.34]]]
["binance-futures","BNBUSDT",1727049669662,[[588.91,17.12],[588.9,5.12],[588.88,5.97],[588.87,8.03],[588.86,3.32]],[[588.92,16.27],[588.93,2.67],[588.94,1.81],[588.95,8.24],[588.96,14.15]]]
["binance-futures","BNBUSDT",1727049669713,[[588.91,16.39],[588.9,5.12],[588.88,0.03],[588.87,5.31],[588.86,3.32]],[[588.92,18.43],[588.93,2.67],[588.94,1.81],[588.95,8.24],[588.96,14.15]]]
["binance-futures","BNBUSDT",1727049669764,[[588.91,11.39],[588.9,5.12],[588.88,0.03],[588.87,5.31],[588.86,3.32]],[[588.92,18.5],[588.93,2.67],[588.94,1.81],[588.95,8.24],[588.96,14.15]]]
["binance-futures","BNBUSDT",1727049669816,[[588.91,4.66],[588.9,0.01],[588.88,0.03],[588.87,5.31],[588.86,3.32]],[[588.92,17.76],[588.93,2.67],[588.94,1.81],[588.95,8.24],[588.96,14.15]]]
["binance-futures","BNBUSDT",1727049669869,[[588.91,8.71],[588.9,0.52],[588.88,0.03],[588.86,3.32]],[[588.92,7.03],[588.93,3.42],[588.94,4.45],[588.95,8.24],[588.96,14.15]]]
["binance-futures","BNBUSDT",1727049669919,[[588.94,14.71],[588.93,8.3],[588.92,12.18],[588.91,19.84],[588.9,0.52]],[[588.95,0.36],[588.96,14.15],[589.01,0.71],[589.08,6.05],[589.13,13.61]]]
["binance-futures","BNBUSDT",1727049669972,[[588.95,2.16],[588.94,15.38],[588.93,8.3],[588.92,8.0],[588.91,4.3]],[[588.96,3.39],[588.97,9.48],[589.01,0.71],[589.02,9.78],[589.03,1.14]]]
["binance-futures","BNBUSDT",1727049670024,[[588.95,7.25],[588.94,12.44],[588.93,8.3],[588.92,5.13],[588.91,4.3]],[[588.96,12.48],[588.97,9.48],[589.01,0.71],[589.02,9.78],[589.03,1.14]]]
["binance-futures","BNBUSDT",1727049670078,[[588.95,9.97],[588.94,11.34],[588.93,8.3],[588.92,5.13],[588.91,4.3]],[[588.96,2.68],[588.97,3.19],[588.99,12.21],[589.01,0.71],[589.02,9.78]]]
["binance-futures","BNBUSDT",1727049670126,[[588.95,10.12],[588.94,11.34],[588.93,8.3],[588.92,5.13],[588.91,4.3]],[[588.96,0.87],[588.97,3.19],[588.98,4.0],[588.99,6.76],[589.01,0.71]]]
["binance-futures","BNBUSDT",1727049670183,[[588.95,10.12],[588.94,11.34],[588.93,8.3],[588.92,5.13],[588.91,4.3]],[[588.96,0.68],[588.98,3.46],[588.99,6.76],[589.01,0.71],[589.24,14.96]]]
["binance-futures","BNBUSDT",1727049670233,[[588.95,10.12],[588.94,11.34],[588.93,8.3],[588.92,5.13],[588.91,4.3]],[[588.96,0.68],[588.98,3.46],[588.99,6.76],[589.01,0.71],[589.19,8.48]]]
["binance-futures","BNBUSDT",1727049670283,[[588.95,10.12],[588.94,11.34],[588.93,8.3],[588.92,5.13],[588.91,4.3]],[[588.96,0.68],[588.98,3.46],[588.99,6.76],[589.01,0.71],[589.08,8.16]]]
["binance-futures","BNBUSDT",1727049670396,[[588.95,10.12],[588.94,11.34],[588.93,8.3],[588.92,5.13],[588.91,4.3]],[[588.96,0.74],[588.98,3.46],[588.99,6.76],[589.01,0.71],[589.08,8.16]]]
["binance-futures","BNBUSDT",1727049670501,[[588.95,10.16],[588.94,11.34],[588.93,8.3],[588.92,5.13],[588.91,4.3]],[[588.96,2.92],[588.98,3.46],[588.99,7.44],[589.01,0.71],[589.08,8.16]]]
["binance-futures","BNBUSDT",1727049670556,[[588.95,11.0],[588.94,11.34],[588.93,8.3],[588.92,5.13],[588.91,4.3]],[[588.96,2.3],[588.98,1.81],[588.99,7.44],[589.01,0.71],[589.08,8.16]]]
["binance-futures","BNBUSDT",1727049670669,[[588.95,11.0],[588.94,11.34],[588.93,8.3],[588.92,5.13],[588.91,4.3]],[[588.96,0.13],[588.98,1.81],[588.99,7.44],[589.01,0.71],[589.08,8.16]]]
["binance-futures","BNBUSDT",1727049670776,[[588.95,11.0],[588.94,11.34],[588.93,8.3],[588.92,5.13],[588.91,4.3]],[[588.96,5.37],[588.98,1.81],[588.99,7.44],[589.01,0.71],[589.08,8.16]]]
["binance-futures","BNBUSDT",1727049670826,[[588.95,11.0],[588.94,10.95],[588.93,8.3],[588.92,5.13],[588.91,4.3]],[[588.96,0.01],[588.98,1.81],[588.99,5.57],[589.01,0.71],[589.07,3.54]]]
["binance-futures","BNBUSDT",1727049670873,[[588.99,9.3],[588.98,15.35],[588.97,8.66],[588.96,10.88],[588.95,8.8]],[[589.0,7.19],[589.01,0.71],[589.02,9.76],[589.05,13.99],[589.07,3.54]]]
["binance-futures","BNBUSDT",1727049670926,[[588.99,10.4],[588.98,14.28],[588.97,8.66],[588.96,9.67],[588.95,7.7]],[[589.0,7.22],[589.01,0.71],[589.02,9.76],[589.05,8.91],[589.07,2.53]]]
["binance-futures","BNBUSDT",1727049670981,[[588.98,1.08],[588.97,1.58],[588.96,9.67],[588.95,6.62]],[[588.99,31.31],[589.0,5.11],[589.01,0.71],[589.02,7.71],[589.05,8.91]]]
["binance-futures","BNBUSDT",1727049671034,[[588.98,1.11],[588.96,6.91],[588.95,6.62],[588.87,8.8],[588.81,22.99]],[[588.99,26.42],[589.0,5.11],[589.01,0.71],[589.02,7.71],[589.04,4.61]]]
["binance-futures","BNBUSDT",1727049671086,[[588.98,1.12],[588.96,9.28],[588.95,6.61],[588.87,8.8],[588.81,22.99]],[[588.99,26.42],[589.0,5.11],[589.01,0.71],[589.02,7.71],[589.03,2.44]]]
["binance-futures","BNBUSDT",1727049671135,[[588.98,1.12],[588.96,9.28],[588.95,6.61],[588.87,8.8],[588.81,22.99]],[[588.99,26.42],[589.0,5.27],[589.01,0.71],[589.02,7.71],[589.03,2.44]]]
["binance-futures","BNBUSDT",1727049671173,[[588.98,1.12],[588.96,9.28],[588.95,6.61],[588.87,8.8],[588.83,6.09]],[[588.99,26.42],[589.0,5.27],[589.01,0.71],[589.02,7.71],[589.03,2.44]]]
["binance-futures","BNBUSDT",1727049671293,[[588.98,1.16],[588.96,9.28],[588.95,6.61],[588.87,8.8],[588.85,2.67]],[[588.99,27.76],[589.0,5.27],[589.01,0.71],[589.02,7.71],[589.03,2.44]]]
["binance-futures","BNBUSDT",1727049671372,[[588.98,0.05],[588.96,9.28],[588.95,6.1],[588.87,8.8],[588.85,2.67]],[[588.99,27.76],[589.0,5.27],[589.01,0.71],[589.02,7.71],[589.03,2.44]]]
["binance-futures","BNBUSDT",1727049671427,[[588.96,7.27],[588.95,7.99],[588.93,5.13],[588.92,6.94],[588.87,8.8]],[[588.97,37.39],[588.98,7.09],[588.99,12.39],[589.0,3.4],[589.01,0.71]]]
["binance-futures","BNBUSDT",1727049671472,[[588.96,8.4],[588.95,7.99],[588.93,7.12],[588.92,6.94],[588.87,8.8]],[[588.97,37.44],[588.98,4.45],[588.99,12.39],[589.0,3.4],[589.01,0.71]]]
["binance-futures","BNBUSDT",1727049671510,[[588.96,8.88],[588.95,7.99],[588.93,7.12],[588.92,6.94],[588.87,8.8]],[[588.97,37.47],[588.98,4.45],[588.99,12.39],[589.0,3.4],[589.01,0.71]]]
["binance-futures","BNBUSDT",1727049671583,[[588.96,1.23],[588.95,0.98],[588.94,1.81],[588.93,5.13],[588.92,6.94]],[[588.97,39.51],[588.98,4.45],[588.99,10.41],[589.0,3.4],[589.01,0.71]]]
["binance-futures","BNBUSDT",1727049671637,[[588.96,1.26],[588.95,0.98],[588.94,1.81],[588.93,5.13],[588.92,6.94]],[[588.97,39.51],[588.98,4.45],[588.99,10.41],[589.0,5.9],[589.01,0.71]]]
["binance-futures","BNBUSDT",1727049671683,[[588.96,1.26],[588.95,0.98],[588.94,1.81],[588.93,5.13],[588.92,6.94]],[[588.97,39.48],[588.98,4.45],[588.99,10.41],[589.0,5.9],[589.01,0.71]]]
["binance-futures","BNBUSDT",1727049671843,[[588.95,1.34]],[[588.96,38.73],[588.97,18.7],[588.98,1.97],[588.99,7.77],[589.0,5.9]]]
["binance-futures","BNBUSDT",1727049671891,[[588.95,0.98],[588.92,1.81],[588.88,5.15],[588.85,3.43],[588.84,5.49]],[[588.96,38.76],[588.97,17.23],[588.98,4.47],[588.99,10.51],[589.0,5.9]]]
["binance-futures","BNBUSDT",1727049671945,[[588.95,1.25],[588.92,1.81],[588.88,5.15],[588.87,2.72],[588.85,0.03]],[[588.96,38.76],[588.97,19.07],[588.98,4.47],[588.99,10.51],[589.0,5.9]]]
["binance-futures","BNBUSDT",1727049672001,[[588.95,1.25],[588.9,1.52],[588.88,5.15],[588.87,0.02],[588.85,0.88]],[[588.96,38.81],[588.97,19.02],[588.98,4.47],[588.99,11.51],[589.0,5.9]]]
["binance-futures","BNBUSDT",1727049672049,[[588.95,1.2],[588.9,3.33],[588.88,5.15],[588.87,0.02],[588.85,4.28]],[[588.96,38.14],[588.97,19.02],[588.98,4.47],[588.99,10.51],[589.0,5.9]]]
["binance-futures","BNBUSDT",1727049672108,[[588.95,1.71],[588.9,1.52],[588.88,5.15],[588.87,0.02],[588.85,4.28]],[[588.96,37.99],[588.97,19.12],[588.98,4.47],[588.99,10.51],[589.0,8.85]]]
["binance-futures","BNBUSDT",1727049672158,[[588.95,1.77],[588.9,3.33],[588.88,5.15],[588.87,0.02],[588.85,4.28]],[[588.96,37.99],[588.97,19.12],[588.98,4.47],[588.99,10.51],[589.0,8.85]]]
["binance-futures","BNBUSDT",1727049672230,[[588.9,0.4],[588.88,0.03],[588.86,5.67],[588.85,3.43]],[[588.91,31.6],[588.92,1.81],[588.93,0.68],[588.94,5.94],[588.95,27.39]]]
["binance-futures","BNBUSDT",1727049672289,[[588.9,0.01],[588.88,0.03],[588.86,5.67],[588.85,0.03],[588.81,11.08]],[[588.91,31.59],[588.92,1.81],[588.93,8.38],[588.94,5.94],[588.95,24.68]]]
["binance-futures","BNBUSDT",1727049672338,[[588.9,0.01],[588.88,0.03],[588.86,5.67],[588.85,0.03],[588.83,5.1]],[[588.91,31.58],[588.92,1.81],[588.93,8.38],[588.94,4.55],[588.95,24.68]]]
["binance-futures","BNBUSDT",1727049672392,[[588.9,0.19],[588.88,0.03],[588.86,5.67],[588.85,0.03],[588.83,5.1]],[[588.91,31.58],[588.92,1.81],[588.93,8.38],[588.94,4.55],[588.95,24.41]]]
["binance-futures","BNBUSDT",1727049672445,[[588.9,0.24],[588.88,0.03],[588.86,5.67],[588.85,0.03],[588.83,5.1]],[[588.91,31.58],[588.92,1.81],[588.93,8.38],[588.94,4.55],[588.95,24.14]]]
["binance-futures","BNBUSDT",1727049672484,[[588.9,0.47],[588.88,0.03],[588.86,5.67],[588.85,0.03],[588.83,5.1]],[[588.91,32.61],[588.92,1.81],[588.93,8.38],[588.94,4.55],[588.95,21.62]]]
["binance-futures","BNBUSDT",1727049672532,[[588.9,1.15],[588.88,0.03],[588.86,5.67],[588.85,0.03],[588.83,5.1]],[[588.91,32.63],[588.92,1.81],[588.93,8.38],[588.94,4.55],[588.95,24.11]]]
["binance-futures","BNBUSDT",1727049672599,[[588.9,1.34],[588.88,0.03],[588.86,5.67],[588.85,0.03],[588.83,5.1]],[[588.91,32.69],[588.92,1.97],[588.93,8.38],[588.94,4.55],[588.95,24.11]]]
["binance-futures","BNBUSDT",1727049672649,[[588.9,1.32],[588.88,1.84],[588.86,5.67],[588.85,0.03],[588.83,5.1]],[[588.91,32.69],[588.92,2.13],[588.93,8.38],[588.94,4.55],[588.95,24.11]]]
["binance-futures","BNBUSDT",1727049672705,[[588.9,1.38],[588.86,5.67],[588.85,0.03],[588.83,5.1]],[[588.91,32.69],[588.92,2.13],[588.93,8.38],[588.94,4.55],[588.95,24.95]]]
["binance-futures","BNBUSDT",1727049672784,[[588.9,2.5],[588.86,5.67],[588.85,0.03],[588.83,5.1],[588.33,82.5]],[[588.91,32.69],[588.92,2.13],[588.93,8.38],[588.94,4.55],[588.95,24.95]]]
["binance-futures","BNBUSDT",1727049672840,[[588.86,0.36],[588.84,4.4],[588.82,5.4],[588.81,11.93],[588.77,14.16]],[[588.87,31.56],[588.88,1.81],[588.89,0.68],[588.9,23.85],[588.91,13.23]]]
["binance-futures","BNBUSDT",1727049672891,[[588.86,4.79],[588.84,4.4],[588.82,5.4],[588.81,11.93],[588.77,14.16]],[[588.87,29.58],[588.88,1.81],[588.89,4.32],[588.9,14.49],[588.91,13.23]]]
["binance-futures","BNBUSDT",1727049672942,[[588.86,3.26],[588.84,5.91],[588.82,5.4],[588.81,11.93],[588.78,10.33]],[[588.87,27.48],[588.88,1.81],[588.89,2.85],[588.9,14.49],[588.91,13.23]]]
["binance-futures","BNBUSDT",1727049672995,[[588.86,3.3],[588.84,5.88],[588.83,0.06],[588.82,5.4],[588.81,11.93]],[[588.87,27.53],[588.88,1.81],[588.89,2.85],[588.9,14.49],[588.91,13.18]]]
["binance-futures","BNBUSDT",1727049673042,[[588.86,3.3],[588.84,5.88],[588.83,0.06],[588.82,5.4],[588.81,11.93]],[[588.87,29.66],[588.88,2.13],[588.89,2.85],[588.9,14.49],[588.91,13.18]]]
["binance-futures","BNBUSDT",1727049673089,[[588.86,3.3],[588.84,5.88],[588.83,0.06],[588.82,5.4],[588.81,11.93]],[[588.87,29.72],[588.88,2.13],[588.89,2.85],[588.9,14.49],[588.91,13.12]]]
["binance-futures","BNBUSDT",1727049673159,[[588.86,3.3],[588.84,5.88],[588.83,0.06],[588.82,5.4],[588.81,11.93]],[[588.87,29.72],[588.88,2.13],[588.89,2.85],[588.9,14.49],[588.91,12.14]]]
["binance-futures","BNBUSDT",1727049673231,[[588.86,2.97],[588.84,5.88],[588.83,0.06],[588.82,5.4],[588.81,11.93]],[[588.87,32.64],[588.88,2.13],[588.89,2.85],[588.9,14.49],[588.91,12.14]]]
["binance-futures","BNBUSDT",1727049673267,[[588.86,5.48],[588.84,5.88],[588.83,0.06],[588.82,5.4],[588.81,11.93]],[[588.87,32.64],[588.88,2.13],[588.89,2.85],[588.9,14.49],[588.91,12.14]]]
["binance-futures","BNBUSDT",1727049673333,[[588.86,5.81],[588.84,5.88],[588.83,0.06],[588.82,5.4],[588.81,11.93]],[[588.87,32.61],[588.88,1.97],[588.89,2.85],[588.9,14.49],[588.91,12.14]]]
["binance-futures","BNBUSDT",1727049673431,[[588.86,2.46],[588.84,5.88],[588.83,0.06],[588.82,5.4],[588.81,11.93]],[[588.87,32.63],[588.88,1.97],[588.89,0.68],[588.9,14.49],[588.91,12.14]]]
["binance-futures","BNBUSDT",1727049673480,[[588.86,3.44],[588.85,1.33],[588.84,5.88],[588.83,0.06],[588.82,5.4]],[[588.87,32.63],[588.88,1.97],[588.89,2.6],[588.9,14.49],[588.91,12.14]]]
["binance-futures","BNBUSDT",1727049673527,[[588.86,4.53],[588.85,1.33],[588.84,5.88],[588.83,0.06],[588.82,5.4]],[[588.87,31.02],[588.88,2.13],[588.89,2.6],[588.9,14.49],[588.91,12.14]]]
["binance-futures","BNBUSDT",1727049673550,[[588.86,4.69],[588.85,1.33],[588.84,5.88],[588.83,0.06],[588.82,5.4]],[[588.87,31.02],[588.88,2.13],[588.89,2.6],[588.9,14.49],[588.91,12.14]]]
["binance-futures","BNBUSDT",1727049673621,[[588.86,4.94],[588.85,1.33],[588.84,5.88],[588.83,0.06],[588.82,5.4]],[[588.87,31.02],[588.88,2.13],[588.89,2.6],[588.9,14.49],[588.91,12.14]]]
["binance-futures","BNBUSDT",1727049673747,[[588.86,4.95],[588.85,1.33],[588.84,5.88],[588.83,0.06],[588.82,5.4]],[[588.87,31.02],[588.88,2.13],[588.89,2.6],[588.9,14.49],[588.91,12.14]]]
["binance-futures","BNBUSDT",1727049673808,[[588.86,4.98],[588.85,1.33],[588.84,5.88],[588.83,0.06],[588.82,5.4]],[[588.87,31.02],[588.88,2.13],[588.89,2.6],[588.9,14.49],[588.91,12.14]]]
["binance-futures","BNBUSDT",1727049673873,[[588.86,5.0],[588.85,1.33],[588.84,5.88],[588.83,0.06],[588.82,5.4]],[[588.87,26.72],[588.88,2.13],[588.89,2.6],[588.9,14.49],[588.91,12.14]]]
["binance-futures","BNBUSDT",1727049673909,[[588.86,5.91],[588.85,1.33],[588.84,5.88],[588.83,0.06],[588.82,5.4]],[[588.87,26.72],[588.88,2.13],[588.89,2.6],[588.9,14.49],[588.91,12.14]]]
["binance-futures","BNBUSDT",1727049673983,[[588.86,12.74],[588.85,1.33],[588.84,5.88],[588.83,0.06],[588.82,5.4]],[[588.87,16.06],[588.88,2.13],[588.89,2.6],[588.9,14.49],[588.91,12.14]]]
["binance-futures","BNBUSDT",1727049674031,[[588.86,15.38],[588.85,1.33],[588.84,5.88],[588.83,0.06],[588.82,5.4]],[[588.87,4.45],[588.88,2.13],[588.89,2.6],[588.9,6.96],[588.91,12.3]]]
["binance-futures","BNBUSDT",1727049674069,[[588.86,15.38],[588.85,1.33],[588.84,5.88],[588.83,0.06],[588.82,5.4]],[[588.87,4.45],[588.88,1.97],[588.89,0.68],[588.9,6.96],[588.91,7.03]]]
["binance-futures","BNBUSDT",1727049674135,[[588.86,17.01],[588.85,1.33],[588.84,5.88],[588.83,0.06],[588.82,5.4]],[[588.87,3.03],[588.88,1.81],[588.9,1.93],[588.91,3.63],[588.97,10.47]]]
["binance-futures","BNBUSDT",1727049674168,[[588.86,17.01],[588.85,1.33],[588.84,5.88],[588.83,0.06],[588.82,5.4]],[[588.87,3.03],[588.88,1.81],[588.9,1.81],[588.91,0.68],[588.94,6.04]]]
["binance-futures","BNBUSDT",1727049674240,[[588.86,17.01],[588.85,1.33],[588.84,5.88],[588.83,0.06],[588.82,5.4]],[[588.87,3.02],[588.9,1.81],[588.91,0.68],[588.94,6.04],[588.95,12.19]]]
["binance-futures","BNBUSDT",1727049674432,[[588.89,13.18],[588.88,1.81],[588.87,9.56],[588.86,8.67],[588.85,1.33]],[[588.9,3.3],[588.91,0.68],[588.94,1.7],[588.95,12.19],[588.96,21.98]]]
["binance-futures","BNBUSDT",1727049674494,[[588.89,13.18],[588.88,4.78],[588.87,6.58],[588.86,7.02],[588.85,1.33]],[[588.9,3.3],[588.91,0.68],[588.93,5.59],[588.94,1.7],[588.95,12.19]]]
["binance-futures","BNBUSDT",1727049674549,[[588.89,11.6],[588.88,4.78],[588.86,4.38],[588.85,1.33]],[[588.9,12.74],[588.91,0.68],[588.93,5.59],[588.94,1.7],[588.95,12.19]]]
["binance-futures","BNBUSDT",1727049674606,[[588.89,6.55],[588.88,1.81],[588.86,4.42],[588.85,1.33],[588.21,85.0]],[[588.9,14.87],[588.91,0.68],[588.93,5.59],[588.94,1.7],[588.95,12.19]]]
["binance-futures","BNBUSDT",1727049674664,[[588.89,6.55],[588.88,1.81],[588.86,4.42],[588.85,1.33],[588.82,10.5]],[[588.9,14.87],[588.91,0.68],[588.93,5.59],[588.94,7.9],[588.95,12.19]]]
["binance-futures","BNBUSDT",1727049674717,[[588.84,5.04],[588.83,3.42],[588.82,5.4]],[[588.85,22.99],[588.86,2.02],[588.88,18.05],[588.89,19.58],[588.9,12.59]]]
["binance-futures","BNBUSDT",1727049674767,[[588.84,4.53],[588.83,3.36],[588.82,5.4],[588.78,2.69],[588.77,13.22]],[[588.85,27.35],[588.86,2.02],[588.87,9.41],[588.88,14.11],[588.89,17.72]]]
["binance-futures","BNBUSDT",1727049674818,[[588.84,6.26],[588.83,3.36],[588.82,5.4],[588.78,2.69],[588.77,13.16]],[[588.85,12.87],[588.86,1.81],[588.87,7.24],[588.88,7.69],[588.89,18.5]]]
["binance-futures","BNBUSDT",1727049674870,[[588.84,4.82],[588.83,3.36],[588.82,5.4],[588.78,8.69],[588.77,13.16]],[[588.85,5.9],[588.86,1.81],[588.87,7.24],[588.88,6.04],[588.89,18.5]]]
["binance-futures","BNBUSDT",1727049674919,[[588.84,6.44],[588.83,3.36],[588.82,5.4],[588.78,8.69],[588.77,13.16]],[[588.85,5.9],[588.86,1.81],[588.87,7.24],[588.88,6.04],[588.89,18.5]]]
["binance-futures","BNBUSDT",1727049674976,[[588.84,7.95],[588.83,3.36],[588.82,5.4],[588.78,8.69],[588.77,13.16]],[[588.85,3.81],[588.86,1.81],[588.87,7.24],[588.88,6.04],[588.89,18.5]]]
["binance-futures","BNBUSDT",1727049675010,[[588.84,7.95],[588.83,3.36],[588.82,5.4],[588.78,8.69],[588.77,13.16]],[[588.85,3.81],[588.86,1.97],[588.87,5.0],[588.88,4.45],[588.89,18.58]]]
["binance-futures","BNBUSDT",1727049675082,[[588.84,16.57],[588.83,3.36],[588.82,5.4],[588.78,8.69],[588.77,13.18]],[[588.85,3.13],[588.86,1.97],[588.87,5.0],[588.88,4.45],[588.89,13.69]]]
["binance-futures","BNBUSDT",1727049675131,[[588.84,16.58],[588.83,3.36],[588.82,5.4],[588.78,8.69],[588.77,13.18]],[[588.85,1.09],[588.86,1.97],[588.87,5.0],[588.88,1.81],[588.89,11.05]]]
["binance-futures","BNBUSDT",1727049675159,[[588.84,17.06],[588.83,3.36],[588.82,5.4],[588.78,8.69],[588.77,13.18]],[[588.85,1.07],[588.86,1.97],[588.88,1.81],[588.89,11.05],[591.45,46.05]]]
["binance-futures","BNBUSDT",1727049675236,[[588.84,17.06],[588.83,3.36],[588.82,5.4],[588.78,8.69],[588.77,13.18]],[[588.85,1.07],[588.86,1.97],[588.88,1.81],[588.89,11.05],[589.06,4.81]]]
["binance-futures","BNBUSDT",1727049675267,[[588.84,17.06],[588.83,3.36],[588.82,5.4],[588.78,8.69],[588.77,13.18]],[[588.85,1.07],[588.86,1.97],[588.88,4.9],[588.89,11.05],[589.06,4.81]]]
["binance-futures","BNBUSDT",1727049675400,[[588.84,17.07],[588.83,3.36],[588.82,5.4],[588.78,8.69],[588.77,13.18]],[[588.85,1.07],[588.86,1.97],[588.88,4.9],[588.89,11.21],[589.06,4.81]]]
["binance-futures","BNBUSDT",1727049675477,[[588.85,16.58],[588.84,10.61],[588.82,5.4],[588.8,0.73],[588.78,8.69]],[[588.86,1.13],[588.88,1.31],[588.89,3.24],[588.9,7.37],[589.06,4.81]]]
["binance-futures","BNBUSDT",1727049675530,[[588.85,20.16],[588.84,10.61],[588.83,2.63],[588.82,5.4],[588.78,8.69]],[[588.86,1.1],[588.87,0.68],[588.88,0.35],[588.89,3.24],[588.9,7.37]]]
["binance-futures","BNBUSDT",1727049675581,[[588.85,20.17],[588.84,9.61],[588.83,2.63],[588.82,5.4],[588.78,8.69]],[[588.86,1.1],[588.87,0.68],[588.88,0.35],[588.89,3.24],[588.9,7.37]]]
["binance-futures","BNBUSDT",1727049675625,[[588.85,20.99],[588.84,9.61],[588.83,2.63],[588.82,5.4],[588.79,0.2]],[[588.86,1.13],[588.87,0.68],[588.88,0.35],[588.89,3.24],[588.9,7.37]]]
["binance-futures","BNBUSDT",1727049675709,[[588.85,20.99],[588.84,9.61],[588.83,2.63],[588.82,5.73],[588.79,0.02]],[[588.86,1.13],[588.87,0.68],[588.88,0.35],[588.89,3.24],[588.9,7.37]]]
["binance-futures","BNBUSDT",1727049675840,[[588.85,20.99],[588.84,9.61],[588.83,2.63],[588.82,5.73],[588.79,0.02]],[[588.86,1.13],[588.87,0.68],[588.88,0.35],[588.89,3.16],[588.9,7.37]]]
["binance-futures","BNBUSDT",1727049675907,[[588.85,10.57],[588.84,6.36],[588.83,2.63],[588.82,5.73],[588.79,0.02]],[[588.86,8.4],[588.87,0.68],[588.88,0.35],[588.89,0.68],[588.9,7.37]]]
["binance-futures","BNBUSDT",1727049675951,[[588.85,12.13],[588.84,6.36],[588.83,2.63],[588.82,5.73],[588.79,0.02]],[[588.86,4.97],[588.87,0.68],[588.88,0.35],[588.89,0.68],[588.9,7.37]]]
["binance-futures","BNBUSDT",1727049676035,[[588.85,10.54],[588.84,6.36],[588.83,2.63],[588.82,5.73],[588.79,0.02]],[[588.86,4.97],[588.87,0.68],[588.88,0.35],[588.89,0.68],[588.9,7.37]]]
["binance-futures","BNBUSDT",1727049676079,[[588.85,9.59],[588.84,8.17],[588.83,2.63],[588.82,5.73],[588.79,0.02]],[[588.86,0.48],[588.88,0.35],[588.89,0.68],[588.9,7.37],[589.01,0.03]]]
["binance-futures","BNBUSDT",1727049676141,[[588.85,9.59],[588.84,8.17],[588.83,2.63],[588.82,5.73],[588.79,0.02]],[[588.86,0.49],[588.88,0.35],[588.89,0.68],[588.9,7.37],[588.95,10.67]]]
["binance-futures","BNBUSDT",1727049676194,[[588.85,7.97],[588.84,6.13],[588.83,2.63],[588.82,5.73],[588.79,0.02]],[[588.86,3.83],[588.87,0.68],[588.88,0.35],[588.89,0.68],[588.9,7.37]]]
["binance-futures","BNBUSDT",1727049676206,[[588.85,7.97],[588.84,6.13],[588.83,2.63],[588.82,5.73],[588.79,0.02]],[[588.86,2.76],[588.87,0.68],[588.88,0.25],[588.89,0.68],[588.9,7.37]]]
["binance-futures","BNBUSDT",1727049676303,[[588.85,7.97],[588.84,6.13],[588.83,2.96],[588.82,5.4],[588.79,0.02]],[[588.86,0.55],[588.87,0.68],[588.88,0.25],[588.89,0.68],[588.9,7.37]]]
["binance-futures","BNBUSDT",1727049676345,[[588.85,9.53],[588.84,6.13],[588.83,2.96],[588.82,5.4],[588.79,0.02]],[[588.86,0.57],[588.87,0.68],[588.88,0.25],[588.89,0.68],[588.9,7.37]]]
["binance-futures","BNBUSDT",1727049676481,[[588.85,0.87],[588.84,3.92],[588.83,2.96],[588.82,5.4],[588.8,1.81]],[[588.86,33.49],[588.87,0.68],[588.88,0.25],[588.89,0.68],[588.9,7.37]]]
["binance-futures","BNBUSDT",1727049676534,[[588.81,5.46]],[[588.82,42.68],[588.83,5.96],[588.84,14.94],[588.85,26.88],[588.86,20.12]]]
["binance-futures","BNBUSDT",1727049676579,[[588.81,5.46],[588.76,0.09],[588.75,6.16],[588.71,3.15],[588.69,18.74]],[[588.82,40.26],[588.83,15.3],[588.84,6.63],[588.85,20.85],[588.86,20.12]]]
["binance-futures","BNBUSDT",1727049676634,[[588.81,5.46],[588.8,1.51],[588.76,0.09],[588.75,6.16],[588.74,5.1]],[[588.82,36.26],[588.83,15.3],[588.84,6.63],[588.85,18.56],[588.86,20.1]]]
["binance-futures","BNBUSDT",1727049676686,[[588.81,7.33],[588.8,1.51],[588.76,0.03],[588.75,6.22],[588.74,5.1]],[[588.82,32.73],[588.83,12.79],[588.84,6.63],[588.85,12.15],[588.86,23.05]]]
["binance-futures","BNBUSDT",1727049676742,[[588.81,7.33],[588.8,2.84],[588.76,0.03],[588.75,6.22],[588.74,5.1]],[[588.82,32.73],[588.83,12.79],[588.84,6.63],[588.85,12.15],[588.86,23.05]]]
["binance-futures","BNBUSDT",1727049676793,[[588.81,7.33],[588.8,2.84],[588.76,0.03],[588.75,6.22],[588.74,5.1]],[[588.82,29.12],[588.83,12.79],[588.84,6.63],[588.85,12.15],[588.86,23.05]]]
["binance-futures","BNBUSDT",1727049676849,[[588.81,6.34],[588.8,2.84],[588.76,0.03],[588.75,6.22],[588.74,5.11]],[[588.82,29.15],[588.83,12.79],[588.84,6.63],[588.85,12.83],[588.86,23.04]]]
["binance-futures","BNBUSDT",1727049676899,[[588.81,6.35],[588.8,2.84],[588.76,0.03],[588.75,6.22],[588.74,5.12]],[[588.82,29.15],[588.83,12.79],[588.84,6.63],[588.85,12.83],[588.86,23.04]]]
["binance-futures","BNBUSDT",1727049676988,[[588.81,4.51],[588.8,2.84],[588.76,0.03],[588.75,6.22],[588.74,5.12]],[[588.82,28.53],[588.83,12.79],[588.84,6.63],[588.85,12.83],[588.86,23.04]]]
["binance-futures","BNBUSDT",1727049677041,[[588.76,0.03],[588.75,6.22],[588.74,0.02]],[[588.77,17.49],[588.78,0.21],[588.79,1.21],[588.8,6.8],[588.81,30.43]]]
["binance-futures","BNBUSDT",1727049677092,[[588.75,4.53],[588.74,0.02],[588.73,2.18],[588.72,6.45],[588.71,4.0]],[[588.76,41.51],[588.77,19.11],[588.78,4.21],[588.79,10.61],[588.8,10.64]]]
["binance-futures","BNBUSDT",1727049677141,[[588.75,4.56],[588.72,5.73],[588.71,3.15]],[[588.76,40.31],[588.77,18.17],[588.78,4.21],[588.79,10.61],[588.8,10.64]]]
["binance-futures","BNBUSDT",1727049677195,[[588.75,4.56],[588.72,5.73],[588.71,3.15],[588.69,6.34],[588.63,16.29]],[[588.76,40.31],[588.77,18.33],[588.78,4.21],[588.79,10.61],[588.8,10.8]]]
["binance-futures","BNBUSDT",1727049677247,[[588.75,4.59],[588.72,7.24],[588.71,3.15],[588.69,14.88],[588.66,6.16]],[[588.76,32.76],[588.77,18.33],[588.78,4.21],[588.79,10.61],[588.8,10.8]]]
["binance-futures","BNBUSDT",1727049677291,[[588.75,4.59],[588.72,7.24],[588.71,3.15],[588.69,14.88],[588.66,6.16]],[[588.76,30.78],[588.77,18.33],[588.78,4.21],[588.79,10.61],[588.8,10.8]]]
["binance-futures","BNBUSDT",1727049677341,[[588.75,4.59],[588.72,7.24],[588.71,3.15],[588.69,14.88],[588.66,6.16]],[[588.76,30.79],[588.77,18.33],[588.78,4.21],[588.79,10.61],[588.8,10.8]]]
["binance-futures","BNBUSDT",1727049677405,[[588.75,4.59],[588.72,7.24],[588.71,3.15],[588.69,14.88],[588.66,6.16]],[[588.76,30.79],[588.77,18.33],[588.78,9.11],[588.79,4.97],[588.8,10.8]]]
["binance-futures","BNBUSDT",1727049677512,[[588.75,6.63],[588.72,7.24],[588.71,3.15],[588.69,14.88],[588.66,6.16]],[[588.76,30.82],[588.77,18.33],[588.78,9.11],[588.79,5.65],[588.8,10.8]]]
["binance-futures","BNBUSDT",1727049677548,[[588.75,6.66],[588.72,7.24],[588.71,3.15],[588.69,14.88],[588.66,6.16]],[[588.76,30.82],[588.77,18.33],[588.78,9.11],[588.79,5.65],[588.8,10.8]]]
["binance-futures","BNBUSDT",1727049677620,[[588.75,7.15],[588.72,7.24],[588.71,3.15],[588.69,14.88],[588.66,6.16]],[[588.76,27.49],[588.77,18.33],[588.78,6.71],[588.79,5.65],[588.8,8.61]]]
["binance-futures","BNBUSDT",1727049677742,[[588.75,7.15],[588.72,7.24],[588.71,3.15],[588.69,14.88],[588.66,6.16]],[[588.76,29.45],[588.77,18.33],[588.78,6.71],[588.79,5.65],[588.8,8.61]]]
["binance-futures","BNBUSDT",1727049677862,[[588.75,5.13],[588.72,7.24],[588.71,3.15],[588.69,14.88],[588.66,6.16]],[[588.76,29.98],[588.77,18.33],[588.78,6.71],[588.79,5.65],[588.8,8.61]]]
["binance-futures","BNBUSDT",1727049677929,[[588.75,6.98],[588.72,7.24],[588.71,3.15],[588.69,14.88],[588.66,6.16]],[[588.76,28.03],[588.77,18.33],[588.78,6.71],[588.79,5.65],[588.8,8.61]]]
["binance-futures","BNBUSDT",1727049678001,[[588.75,6.91],[588.72,7.24],[588.71,3.15],[588.69,14.88],[588.66,6.16]],[[588.76,28.03],[588.77,18.33],[588.78,6.71],[588.79,5.65],[588.8,8.61]]]
["binance-futures","BNBUSDT",1727049678092,[[588.75,6.91],[588.72,7.24],[588.71,3.15],[588.69,14.88],[588.66,9.73]],[[588.76,28.03],[588.77,18.33],[588.78,6.71],[588.79,5.65],[588.8,8.61]]]
["binance-futures","BNBUSDT",1727049678151,[[588.75,6.93],[588.72,7.24],[588.71,3.15],[588.69,14.88],[588.66,9.73]],[[588.76,31.42],[588.77,18.17],[588.78,6.71],[588.79,5.65],[588.8,8.61]]]
["binance-futures","BNBUSDT",1727049678327,[[588.75,6.95],[588.72,7.24],[588.71,3.15],[588.69,14.88],[588.66,9.73]],[[588.76,31.42],[588.77,18.17],[588.78,6.71],[588.79,5.65],[588.8,8.61]]]
["binance-futures","BNBUSDT",1727049678380,[[588.71,3.67],[588.69,14.43],[588.67,0.57],[588.66,9.29]],[[588.72,20.08],[588.73,17.38],[588.74,1.81],[588.75,20.7],[588.76,21.51]]]
["binance-futures","BNBUSDT",1727049678430,[[588.71,8.81],[588.7,7.61],[588.69,11.8],[588.67,0.57],[588.66,5.54]],[[588.72,8.6],[588.73,12.87],[588.74,1.81],[588.75,14.48],[588.76,15.13]]]
["binance-futures","BNBUSDT",1727049678482,[[588.71,24.21],[588.7,7.61],[588.69,11.8],[588.68,1.33],[588.67,0.57]],[[588.72,6.59],[588.73,9.69],[588.74,1.81],[588.75,11.65],[588.76,15.13]]]
["binance-futures","BNBUSDT",1727049678530,[[588.71,24.21],[588.7,7.61],[588.69,11.8],[588.68,1.33],[588.67,0.57]],[[588.72,6.61],[588.73,9.69],[588.74,1.81],[588.75,11.65],[588.76,14.62]]]
["binance-futures","BNBUSDT",1727049678573,[[588.71,24.26],[588.7,7.61],[588.69,11.8],[588.68,1.33],[588.67,0.57]],[[588.72,6.84],[588.73,7.16],[588.74,3.61],[588.75,11.65],[588.76,14.62]]]
["binance-futures","BNBUSDT",1727049678635,[[588.71,24.28],[588.7,7.61],[588.69,11.8],[588.68,1.33],[588.67,0.57]],[[588.72,6.81],[588.73,0.68],[588.74,3.61],[588.75,11.65],[588.76,14.59]]]
["binance-futures","BNBUSDT",1727049678690,[[588.71,24.3],[588.7,7.61],[588.69,11.8],[588.68,1.33],[588.67,0.57]],[[588.72,7.78],[588.73,0.68],[588.74,3.61],[588.75,11.65],[588.76,14.38]]]
["binance-futures","BNBUSDT",1727049678743,[[588.71,28.4],[588.7,7.61],[588.69,11.8],[588.68,1.33],[588.67,0.57]],[[588.72,6.04],[588.73,0.68],[588.74,1.81],[588.75,9.01],[588.76,14.38]]]
["binance-futures","BNBUSDT",1727049678794,[[588.71,28.39],[588.7,7.61],[588.69,11.8],[588.68,1.33],[588.67,0.57]],[[588.72,5.34],[588.73,0.68],[588.74,1.81],[588.75,9.01],[588.76,14.38]]]
["binance-futures","BNBUSDT",1727049678848,[[588.71,28.4],[588.7,7.61],[588.69,11.8],[588.68,1.33],[588.67,0.57]],[[588.72,6.02],[588.73,0.68],[588.74,1.81],[588.75,9.69],[588.76,14.35]]]
["binance-futures","BNBUSDT",1727049678896,[[588.71,28.4],[588.7,7.61],[588.69,11.8],[588.68,1.33],[588.67,0.57]],[[588.72,6.07],[588.73,0.68],[588.74,1.81],[588.75,9.69],[588.76,14.33]]]
["binance-futures","BNBUSDT",1727049678950,[[588.71,24.3],[588.7,7.61],[588.69,11.8],[588.68,1.33],[588.67,0.57]],[[588.72,6.91],[588.73,0.68],[588.74,1.81],[588.75,9.69],[588.76,14.33]]]
["binance-futures","BNBUSDT",1727049679050,[[588.71,24.3],[588.7,7.61],[588.69,11.8],[588.68,1.33],[588.67,0.57]],[[588.72,6.9],[588.73,0.68],[588.74,1.81],[588.75,9.69],[588.76,14.33]]]
["binance-futures","BNBUSDT",1727049679103,[[588.71,24.81],[588.7,7.61],[588.69,11.8],[588.68,1.33],[588.67,0.57]],[[588.72,6.92],[588.73,0.68],[588.74,1.81],[588.75,9.69],[588.76,14.33]]]
["binance-futures","BNBUSDT",1727049679433,[[588.71,24.81],[588.7,2.22],[588.69,11.8],[588.68,1.33],[588.67,0.57]],[[588.72,5.86],[588.73,0.68],[588.74,1.81],[588.75,9.69],[588.76,14.33]]]
["binance-futures","BNBUSDT",1727049679548,[[588.71,25.9],[588.7,2.22],[588.69,11.8],[588.68,1.33],[588.67,0.57]],[[588.72,6.93],[588.73,0.68],[588.74,1.81],[588.75,9.69],[588.76,14.33]]]
["binance-futures","BNBUSDT",1727049679693,[[588.71,25.9],[588.7,2.22],[588.69,11.8],[588.68,1.33],[588.67,0.57]],[[588.72,7.29],[588.73,0.68],[588.74,1.81],[588.75,9.69],[588.76,14.33]]]
["binance-futures","BNBUSDT",1727049679740,[[588.71,21.8],[588.7,0.26],[588.69,11.8],[588.68,1.33],[588.67,0.57]],[[588.72,21.63],[588.73,0.68],[588.74,1.81],[588.75,9.69],[588.76,16.5]]]
["binance-futures","BNBUSDT",1727049679796,[[588.71,22.53],[588.7,0.26],[588.69,11.8],[588.68,1.33],[588.67,0.57]],[[588.72,19.64],[588.73,0.68],[588.74,1.81],[588.75,9.69],[588.76,16.5]]]
["binance-futures","BNBUSDT",1727049679845,[[588.71,22.53],[588.7,0.26],[588.69,11.8],[588.68,1.33],[588.67,0.57]],[[588.72,16.38],[588.73,0.68],[588.74,1.81],[588.75,9.69],[588.76,18.61]]]
["binance-futures","BNBUSDT",1727049679898,[[588.71,21.25],[588.7,2.33],[588.69,11.8],[588.68,1.33],[588.67,0.57]],[[588.72,22.45],[588.73,0.68],[588.74,1.81],[588.75,9.69],[588.76,18.61]]]
["binance-futures","BNBUSDT",1727049679950,[[588.71,21.26],[588.7,2.33],[588.69,11.8],[588.68,1.33],[588.67,0.57]],[[588.72,22.46],[588.73,0.68],[588.74,1.81],[588.75,9.69],[588.76,18.61]]]
["binance-futures","BNBUSDT",1727049679988,[[588.71,21.26],[588.7,2.33],[588.69,11.8],[588.68,1.33],[588.67,0.57]],[[588.72,22.46],[588.73,0.68],[588.74,1.81],[588.75,9.69],[588.76,19.45]]]
["binance-futures","BNBUSDT",1727049680020,[[588.71,21.26],[588.7,2.33],[588.69,11.8],[588.68,1.33],[588.67,0.57]],[[588.72,19.27],[588.73,0.68],[588.74,1.81],[588.75,9.69],[588.76,19.45]]]
["binance-futures","BNBUSDT",1727049680106,[[588.71,21.26],[588.7,2.33],[588.69,11.8],[588.68,1.33],[588.67,0.57]],[[588.72,20.15],[588.73,0.68],[588.74,1.81],[588.75,9.69],[588.76,19.45]]]
["binance-futures","BNBUSDT",1727049680152,[[588.71,21.26],[588.7,2.33],[588.69,11.8],[588.68,1.33],[588.67,0.57]],[[588.72,20.25],[588.73,0.68],[588.74,1.81],[588.75,9.69],[588.76,19.45]]]
["binance-futures","BNBUSDT",1727049680194,[[588.71,21.5],[588.7,2.33],[588.69,11.8],[588.68,1.33],[588.67,0.57]],[[588.72,20.25],[588.73,0.68],[588.74,1.81],[588.75,9.69],[588.76,19.45]]]
["binance-futures","BNBUSDT",1727049680283,[[588.71,21.5],[588.7,2.33],[588.69,11.8],[588.68,1.33],[588.67,0.57]],[[588.72,16.15],[588.73,0.68],[588.74,1.81],[588.75,9.69],[588.76,19.45]]]
["binance-futures","BNBUSDT",1727049680334,[[588.71,4.15],[588.7,2.33],[588.69,11.8],[588.68,1.33],[588.67,0.57]],[[588.72,17.02],[588.73,0.68],[588.74,1.81],[588.75,15.99],[588.76,19.45]]]
["binance-futures","BNBUSDT",1727049680384,[[588.71,3.14],[588.7,0.26],[588.69,11.8],[588.68,1.33],[588.67,0.57]],[[588.72,19.95],[588.73,2.82],[588.74,1.81],[588.75,9.69],[588.76,19.45]]]
["binance-futures","BNBUSDT",1727049680437,[[588.67,2.35]],[[588.68,34.96],[588.69,6.64],[588.7,20.27],[588.71,17.37],[588.72,13.3]]]
["binance-futures","BNBUSDT",1727049680488,[[588.67,2.36],[588.65,1.3],[588.64,4.16],[588.6,13.96],[588.56,26.06]],[[588.68,34.96],[588.69,14.35],[588.7,16.21],[588.71,13.94],[588.72,17.49]]]
["binance-futures","BNBUSDT",1727049680541,[[588.67,0.58],[588.66,6.42],[588.65,1.3],[588.64,4.13],[588.61,0.86]],[[588.68,33.39],[588.69,13.77],[588.7,16.21],[588.71,12.93],[588.72,15.49]]]
["binance-futures","BNBUSDT",1727049680592,[[588.66,4.91],[588.65,1.3],[588.64,4.07],[588.62,1.51],[588.61,0.86]],[[588.67,38.73],[588.68,19.91],[588.69,6.22],[588.7,16.21],[588.71,13.0]]]
["binance-futures","BNBUSDT",1727049680643,[[588.66,3.58],[588.65,1.3],[588.64,4.07],[588.61,0.86]],[[588.67,34.25],[588.68,20.07],[588.69,6.22],[588.7,16.21],[588.71,18.0]]]
["binance-futures","BNBUSDT",1727049680692,[[588.66,3.58],[588.65,1.3],[588.64,4.07],[588.61,0.86],[588.51,7.33]],[[588.67,34.56],[588.68,20.07],[588.69,6.22],[588.7,16.21],[588.71,18.42]]]
["binance-futures","BNBUSDT",1727049680745,[[588.66,5.36],[588.65,1.3],[588.64,4.07],[588.63,1.48],[588.61,0.86]],[[588.67,32.58],[588.68,20.07],[588.69,5.22],[588.7,16.21],[588.71,18.42]]]
["binance-futures","BNBUSDT",1727049680797,[[588.66,5.36],[588.65,1.3],[588.64,4.07],[588.63,1.48],[588.61,0.86]],[[588.67,28.51],[588.68,20.07],[588.69,5.22],[588.7,16.21],[588.71,18.42]]]
["binance-futures","BNBUSDT",1727049680850,[[588.66,4.22],[588.65,1.3],[588.64,4.07],[588.63,1.48],[588.61,0.86]],[[588.67,31.7],[588.68,20.07],[588.69,5.22],[588.7,16.21],[588.71,18.42]]]
["binance-futures","BNBUSDT",1727049680892,[[588.66,3.24],[588.65,1.3],[588.64,4.07],[588.63,1.48],[588.61,0.86]],[[588.67,33.2],[588.68,20.07],[588.69,5.22],[588.7,16.21],[588.71,18.42]]]
["binance-futures","BNBUSDT",1727049680957,[[588.66,4.26],[588.65,1.3],[588.64,4.07],[588.63,1.48],[588.61,0.86]],[[588.67,32.67],[588.68,20.07],[588.69,7.72],[588.7,16.21],[588.71,18.42]]]
["binance-futures","BNBUSDT",1727049681008,[[588.66,4.27],[588.65,1.3],[588.64,4.07],[588.63,1.48],[588.61,0.86]],[[588.67,32.67],[588.68,20.07],[588.69,7.72],[588.7,16.21],[588.71,18.42]]]
["binance-futures","BNBUSDT",1727049681049,[[588.66,4.27],[588.65,1.3],[588.64,4.07],[588.63,1.48],[588.61,0.86]],[[588.67,33.17],[588.68,19.57],[588.69,7.72],[588.7,16.21],[588.71,18.42]]]
["binance-futures","BNBUSDT",1727049681113,[[588.66,6.28],[588.65,1.3],[588.64,4.07],[588.63,1.48],[588.61,0.86]],[[588.67,33.17],[588.68,19.57],[588.69,7.72],[588.7,16.21],[588.71,18.42]]]
["binance-futures","BNBUSDT",1727049681159,[[588.66,6.8],[588.65,1.3],[588.64,4.07],[588.63,1.48],[588.61,0.86]],[[588.67,33.17],[588.68,19.57],[588.69,7.72],[588.7,16.21],[588.71,18.42]]]
["binance-futures","BNBUSDT",1727049681207,[[588.66,8.56],[588.65,1.3],[588.64,4.07],[588.63,1.48],[588.61,0.86]],[[588.67,31.53],[588.68,16.98],[588.69,5.22],[588.7,14.12],[588.71,18.42]]]
["binance-futures","BNBUSDT",1727049681269,[[588.66,7.86],[588.65,1.3],[588.64,4.07],[588.63,1.48],[588.61,0.86]],[[588.67,33.8],[588.68,16.98],[588.69,5.22],[588.7,14.12],[588.71,18.42]]]
["binance-futures","BNBUSDT",1727049681322,[[588.66,7.86],[588.65,1.3],[588.64,4.07],[588.63,1.48],[588.61,0.86]],[[588.67,33.92],[588.68,16.98],[588.69,5.22],[588.7,14.12],[588.71,18.42]]]
["binance-futures","BNBUSDT",1727049681359,[[588.66,8.58],[588.65,1.3],[588.64,4.07],[588.63,1.48],[588.61,0.86]],[[588.67,33.92],[588.68,16.98],[588.69,5.22],[588.7,14.12],[588.71,18.42]]]
["binance-futures","BNBUSDT",1727049681429,[[588.66,13.32],[588.65,1.3],[588.64,4.07],[588.63,1.48],[588.61,0.86]],[[588.67,19.36],[588.68,16.98],[588.69,5.9],[588.7,14.12],[588.71,13.42]]]
["binance-futures","BNBUSDT",1727049681466,[[588.66,13.18],[588.65,1.3],[588.64,4.07],[588.63,1.48],[588.61,0.86]],[[588.67,13.45],[588.68,16.98],[588.69,5.9],[588.7,12.92],[588.71,13.42]]]
["binance-futures","BNBUSDT",1727049681532,[[588.66,16.99],[588.65,1.3],[588.64,5.58],[588.63,1.48],[588.61,0.86]],[[588.67,5.57],[588.68,4.8],[588.69,0.68],[588.7,7.77],[588.71,10.64]]]
["binance-futures","BNBUSDT",1727049681583,[[588.66,19.27],[588.65,1.3],[588.64,5.58],[588.63,1.48],[588.61,0.86]],[[588.67,6.52],[588.68,2.84],[588.69,0.68],[588.7,2.49],[588.71,10.64]]]
["binance-futures","BNBUSDT",1727049681635,[[588.66,19.27],[588.65,1.3],[588.64,5.58],[588.63,1.48],[588.61,0.86]],[[588.67,6.51],[588.68,2.84],[588.69,0.68],[588.7,2.49],[588.71,10.64]]]
["binance-futures","BNBUSDT",1727049681684,[[588.66,16.39],[588.65,1.3],[588.64,5.58],[588.63,1.48],[588.61,0.86]],[[588.67,6.53],[588.68,2.84],[588.69,0.68],[588.7,2.49],[588.71,10.64]]]
["binance-futures","BNBUSDT",1727049681725,[[588.66,13.19],[588.65,1.3],[588.64,5.58],[588.63,1.48],[588.61,0.86]],[[588.67,8.3],[588.68,2.84],[588.69,3.25],[588.7,2.49],[588.71,10.64]]]
["binance-futures","BNBUSDT",1727049681834,[[588.66,14.78],[588.65,1.3],[588.64,5.58],[588.63,1.48],[588.61,0.86]],[[588.67,6.81],[588.68,2.84],[588.69,3.25],[588.7,2.49],[588.71,10.64]]]
["binance-futures","BNBUSDT",1727049681890,[[588.66,14.78],[588.65,1.3],[588.64,5.58],[588.63,1.48],[588.61,0.86]],[[588.67,6.13],[588.68,2.84],[588.69,3.25],[588.7,2.49],[588.71,10.64]]]
["binance-futures","BNBUSDT",1727049681950,[[588.66,14.78],[588.65,1.3],[588.64,5.58],[588.63,1.48],[588.61,0.86]],[[588.67,7.02],[588.68,2.84],[588.69,3.25],[588.7,2.49],[588.71,10.64]]]
["binance-futures","BNBUSDT",1727049681980,[[588.66,14.78],[588.65,1.3],[588.64,5.58],[588.63,1.48],[588.61,0.86]],[[588.67,7.01],[588.68,2.84],[588.69,3.25],[588.7,2.49],[588.71,10.64]]]
["binance-futures","BNBUSDT",1727049682054,[[588.66,14.78],[588.65,1.3],[588.64,5.58],[588.63,1.48],[588.61,0.86]],[[588.67,6.93],[588.68,2.84],[588.69,3.25],[588.7,2.49],[588.71,10.64]]]
["binance-futures","BNBUSDT",1727049682107,[[588.66,14.78],[588.65,1.3],[588.64,5.58],[588.63,1.48],[588.61,0.86]],[[588.67,8.31],[588.68,2.84],[588.69,3.25],[588.7,2.49],[588.71,10.64]]]
["binance-futures","BNBUSDT",1727049682208,[[588.66,9.39],[588.65,0.74],[588.64,4.68],[588.63,1.48],[588.61,0.86]],[[588.67,14.97],[588.68,2.49],[588.69,3.25],[588.7,2.49],[588.71,10.64]]]
["binance-futures","BNBUSDT",1727049682260,[[588.66,9.42],[588.65,0.74],[588.64,4.68],[588.63,1.48],[588.61,0.86]],[[588.67,16.13],[588.68,2.49],[588.69,3.25],[588.7,2.49],[588.71,10.88]]]
["binance-futures","BNBUSDT",1727049682296,[[588.66,10.52],[588.65,0.74],[588.64,4.68],[588.63,1.48],[588.61,0.86]],[[588.67,14.35],[588.68,2.65],[588.69,3.25],[588.7,2.49],[588.71,13.99]]]
["binance-futures","BNBUSDT",1727049682421,[[588.66,10.52],[588.65,0.74],[588.64,4.68],[588.63,1.48],[588.61,0.86]],[[588.67,10.36],[588.68,2.81],[588.69,3.25],[588.7,2.49],[588.71,15.25]]]
["binance-futures","BNBUSDT",1727049682477,[[588.66,10.52],[588.65,0.74],[588.64,4.68],[588.63,1.48],[588.61,0.86]],[[588.67,10.36],[588.68,2.81],[588.69,3.25],[588.7,2.65],[588.71,15.41]]]
["binance-futures","BNBUSDT",1727049682528,[[588.66,10.55],[588.65,0.74],[588.64,4.68],[588.63,1.48],[588.61,0.86]],[[588.67,10.36],[588.68,2.81],[588.69,3.25],[588.7,2.65],[588.71,15.41]]]
["binance-futures","BNBUSDT",1727049682630,[[588.66,12.14],[588.65,0.74],[588.64,4.68],[588.63,1.48],[588.61,0.86]],[[588.67,4.46],[588.68,2.81],[588.69,3.25],[588.7,2.65],[588.71,15.57]]]
["binance-futures","BNBUSDT",1727049682693,[[588.66,13.77],[588.65,0.74],[588.64,4.68],[588.63,1.48],[588.62,0.41]],[[588.67,4.46],[588.68,2.81],[588.69,3.25],[588.7,2.65],[588.71,10.52]]]
["binance-futures","BNBUSDT",1727049682744,[[588.66,13.79],[588.65,0.74],[588.64,4.68],[588.63,1.48],[588.62,0.41]],[[588.67,5.79],[588.68,2.65],[588.69,3.25],[588.7,2.65],[588.71,10.68]]]
["binance-futures","BNBUSDT",1727049682840,[[588.66,13.79],[588.65,0.74],[588.64,4.68],[588.63,1.48],[588.62,0.41]],[[588.67,7.94],[588.68,2.65],[588.69,3.25],[588.7,2.65],[588.71,10.68]]]
["binance-futures","BNBUSDT",1727049682899,[[588.66,11.06],[588.65,0.74],[588.64,4.68],[588.63,1.48]],[[588.67,9.51],[588.68,2.65],[588.69,3.25],[588.7,2.65],[588.71,10.68]]]
["binance-futures","BNBUSDT",1727049682950,[[588.66,11.04],[588.65,0.74],[588.64,4.68],[588.63,1.48],[588.6,2.94]],[[588.67,9.53],[588.68,2.65],[588.69,3.25],[588.7,2.65],[588.71,10.68]]]
["binance-futures","BNBUSDT",1727049683002,[[588.66,11.05],[588.65,0.74],[588.64,4.68],[588.63,1.48],[588.6,2.94]],[[588.67,8.18],[588.68,2.65],[588.69,3.25],[588.7,2.65],[588.71,10.68]]]
["binance-futures","BNBUSDT",1727049683042,[[588.66,11.06],[588.65,0.74],[588.64,4.68],[588.63,1.48],[588.6,2.94]],[[588.67,8.18],[588.68,2.65],[588.69,3.25],[588.7,2.65],[588.71,10.68]]]
["binance-futures","BNBUSDT",1727049683092,[[588.66,11.06],[588.65,0.74],[588.64,4.68],[588.63,1.48],[588.6,2.94]],[[588.67,7.13],[588.68,2.65],[588.69,3.25],[588.7,2.65],[588.71,10.68]]]
["binance-futures","BNBUSDT",1727049683167,[[588.66,12.65],[588.65,0.74],[588.64,4.68],[588.63,1.48],[588.6,2.94]],[[588.67,5.23],[588.68,2.65],[588.69,3.25],[588.7,2.65],[588.71,10.68]]]
["binance-futures","BNBUSDT",1727049683216,[[588.66,12.65],[588.65,0.74],[588.64,4.68],[588.63,1.48],[588.6,2.94]],[[588.67,4.79],[588.68,2.65],[588.69,3.25],[588.7,2.65],[588.71,10.68]]]
["binance-futures","BNBUSDT",1727049683270,[[588.66,12.65],[588.65,0.74],[588.64,4.68],[588.63,1.48],[588.6,2.94]],[[588.67,4.79],[588.68,2.65],[588.69,3.25],[588.7,2.65],[588.71,12.37]]]
["binance-futures","BNBUSDT",1727049683370,[[588.66,12.46],[588.65,0.74],[588.64,4.68],[588.63,1.48],[588.6,2.94]],[[588.67,6.87],[588.68,2.65],[588.69,3.25],[588.7,2.65],[588.71,12.37]]]
["binance-futures","BNBUSDT",1727049683428,[[588.66,12.46],[588.65,0.74],[588.64,4.68],[588.63,1.48],[588.6,2.94]],[[588.67,6.87],[588.68,2.65],[588.69,3.25],[588.7,2.81],[588.71,12.79]]]
["binance-futures","BNBUSDT",1727049683566,[[588.66,12.46],[588.65,0.74],[588.64,4.68],[588.63,1.48],[588.6,2.94]],[[588.67,6.88],[588.68,2.65],[588.69,3.25],[588.7,2.81],[588.71,12.79]]]
["binance-futures","BNBUSDT",1727049683638,[[588.66,12.46],[588.65,0.74],[588.64,4.68],[588.63,1.48],[588.6,2.94]],[[588.67,6.86],[588.68,2.65],[588.69,3.25],[588.7,2.81],[588.71,12.79]]]
["binance-futures","BNBUSDT",1727049683737,[[588.66,10.71],[588.65,0.74],[588.64,4.68],[588.63,1.48],[588.6,2.94]],[[588.67,6.86],[588.68,2.65],[588.69,3.25],[588.7,2.81],[588.71,12.79]]]
["binance-futures","BNBUSDT",1727049683807,[[588.66,6.5],[588.64,4.68],[588.63,1.48],[588.6,2.94]],[[588.67,20.24],[588.68,2.65],[588.69,3.25],[588.7,10.87],[588.71,12.79]]]
["binance-futures","BNBUSDT",1727049683862,[[588.66,2.49],[588.64,4.68],[588.63,1.48],[588.6,2.17],[588.59,8.75]],[[588.67,16.13],[588.68,2.65],[588.69,5.32],[588.7,10.87],[588.71,12.79]]]
["binance-futures","BNBUSDT",1727049683906,[[588.66,1.7],[588.64,4.68],[588.63,1.48],[588.6,2.17],[588.59,8.75]],[[588.67,20.22],[588.68,2.49],[588.69,5.32],[588.7,10.78],[588.71,12.79]]]
["binance-futures","BNBUSDT",1727049683964,[[588.66,1.67],[588.64,3.17],[588.63,1.48],[588.6,3.68],[588.59,5.1]],[[588.67,20.25],[588.68,2.49],[588.69,5.32],[588.7,10.62],[588.71,12.79]]]
["binance-futures","BNBUSDT",1727049684017,[[588.66,6.6],[588.64,3.17],[588.63,1.48],[588.6,3.68],[588.59,14.8]],[[588.67,16.14],[588.68,2.65],[588.69,5.32],[588.7,10.62],[588.71,12.95]]]
["binance-futures","BNBUSDT",1727049684068,[[588.6,12.34]],[[588.61,15.99],[588.62,9.16],[588.63,1.77],[588.64,12.58],[588.65,16.0]]]
["binance-futures","BNBUSDT",1727049684121,[[588.6,17.14],[588.57,4.08],[588.51,10.45],[588.48,14.06],[588.38,1.8]],[[588.61,15.49],[588.62,7.97],[588.63,8.21],[588.64,7.1],[588.65,12.22]]]
["binance-futures","BNBUSDT",1727049684173,[[588.6,17.14],[588.57,5.41],[588.51,10.45],[588.48,14.06],[588.45,7.23]],[[588.61,16.11],[588.62,7.97],[588.63,8.21],[588.64,7.1],[588.65,12.22]]]
["binance-futures","BNBUSDT",1727049684280,[[588.6,17.14],[588.57,5.41],[588.51,10.45],[588.48,14.06],[588.45,7.23]],[[588.61,19.84],[588.62,7.97],[588.63,8.21],[588.64,7.1],[588.65,12.22]]]
["binance-futures","BNBUSDT",1727049684331,[[588.6,17.14],[588.57,5.41],[588.51,10.45],[588.48,14.06],[588.45,7.23]],[[588.61,21.97],[588.62,7.97],[588.63,8.21],[588.64,7.1],[588.65,12.22]]]
["binance-futures","BNBUSDT",1727049684384,[[588.6,17.16],[588.57,5.41],[588.51,10.45],[588.48,14.06],[588.45,7.23]],[[588.61,22.15],[588.62,7.97],[588.63,6.39],[588.64,7.1],[588.65,12.22]]]
["binance-futures","BNBUSDT",1727049684437,[[588.6,17.16],[588.57,5.41],[588.51,10.45],[588.48,14.06],[588.45,7.23]],[[588.61,20.95],[588.62,7.97],[588.63,6.39],[588.64,6.89],[588.65,12.22]]]
["binance-futures","BNBUSDT",1727049684442,[[588.6,17.16],[588.57,5.41],[588.51,10.45],[588.48,14.06],[588.45,7.23]],[[588.61,19.17],[588.62,7.97],[588.63,6.39],[588.64,6.89],[588.65,12.22]]]
["binance-futures","BNBUSDT",1727049684584,[[588.6,17.16],[588.57,5.41],[588.51,10.45],[588.48,14.06],[588.45,7.23]],[[588.61,17.04],[588.62,7.97],[588.63,6.39],[588.64,6.89],[588.65,12.22]]]
["binance-futures","BNBUSDT",1727049684640,[[588.6,17.16],[588.57,5.41],[588.51,10.45],[588.48,14.06],[588.45,7.23]],[[588.61,17.08],[588.62,7.97],[588.63,6.39],[588.64,6.89],[588.65,12.22]]]
["binance-futures","BNBUSDT",1727049684690,[[588.6,17.16],[588.57,5.41],[588.51,10.45],[588.48,14.06],[588.45,7.23]],[[588.61,17.61],[588.62,6.38],[588.63,6.39],[588.64,6.89],[588.65,12.22]]]
["binance-futures","BNBUSDT",1727049684751,[[588.6,18.74],[588.57,5.41],[588.52,2.89],[588.51,10.45],[588.48,14.06]],[[588.61,16.44],[588.62,6.38],[588.63,6.39],[588.64,6.89],[588.65,12.22]]]
["binance-futures","BNBUSDT",1727049684796,[[588.6,19.26],[588.57,11.44],[588.52,3.07],[588.51,10.45],[588.48,14.06]],[[588.61,8.06],[588.62,1.81],[588.63,5.3],[588.64,6.89],[588.65,10.45]]]
["binance-futures","BNBUSDT",1727049684853,[[588.6,19.26],[588.57,11.44],[588.52,3.07],[588.51,10.45],[588.48,14.06]],[[588.61,5.97],[588.62,1.81],[588.63,5.3],[588.64,6.89],[588.65,10.45]]]
["binance-futures","BNBUSDT",1727049684901,[[588.6,19.26],[588.57,11.44],[588.52,3.07],[588.51,10.45],[588.48,14.06]],[[588.61,5.28],[588.62,1.81],[588.63,5.3],[588.64,6.89],[588.65,7.5]]]
["binance-futures","BNBUSDT",1727049685011,[[588.6,20.89],[588.57,11.44],[588.52,3.07],[588.51,10.45],[588.48,14.06]],[[588.61,5.28],[588.62,1.81],[588.63,5.3],[588.64,6.89],[588.65,10.85]]]
["binance-futures","BNBUSDT",1727049685062,[[588.6,20.89],[588.57,11.44],[588.52,2.89],[588.51,10.45],[588.48,14.06]],[[588.61,5.01],[588.62,1.81],[588.63,5.3],[588.64,6.89],[588.65,10.85]]]
["binance-futures","BNBUSDT",1727049685108,[[588.6,20.91],[588.57,11.44],[588.55,0.41],[588.54,6.86],[588.52,2.89]],[[588.61,7.04],[588.62,2.65],[588.63,5.3],[588.64,7.21],[588.65,11.69]]]
["binance-futures","BNBUSDT",1727049685171,[[588.6,17.67],[588.57,3.55],[588.54,6.86],[588.52,2.89]],[[588.61,11.89],[588.62,2.65],[588.63,5.3],[588.64,7.21],[588.65,11.69]]]
["binance-futures","BNBUSDT",1727049685217,[[588.6,17.67],[588.57,3.55],[588.54,6.86],[588.52,2.89],[587.97,7.26]],[[588.61,11.98],[588.62,2.65],[588.63,5.3],[588.64,7.21],[588.65,11.69]]]
["binance-futures","BNBUSDT",1727049685267,[[588.6,16.16],[588.57,3.55],[588.55,1.51],[588.54,6.86],[588.52,2.89]],[[588.61,11.99],[588.62,2.65],[588.63,5.3],[588.64,7.21],[588.65,11.69]]]
["binance-futures","BNBUSDT",1727049685316,[[588.6,17.91],[588.57,3.55],[588.55,1.51],[588.54,7.04],[588.52,2.89]],[[588.61,9.33],[588.62,2.49],[588.63,5.3],[588.64,7.05],[588.65,9.08]]]
["binance-futures","BNBUSDT",1727049685368,[[588.6,18.88],[588.57,3.55],[588.55,1.92],[588.54,7.04],[588.52,2.89]],[[588.61,9.33],[588.62,2.49],[588.63,5.3],[588.64,7.73],[588.65,9.08]]]
["binance-futures","BNBUSDT",1727049685432,[[588.6,18.9],[588.57,3.55],[588.55,1.92],[588.54,7.04],[588.52,2.89]],[[588.61,10.38],[588.62,2.49],[588.63,5.3],[588.64,7.57],[588.65,9.08]]]
["binance-futures","BNBUSDT",1727049685518,[[588.6,20.01],[588.57,3.55],[588.55,1.92],[588.54,6.86],[588.52,3.07]],[[588.61,10.4],[588.62,2.49],[588.63,5.3],[588.64,7.57],[588.65,9.08]]]
["binance-futures","BNBUSDT",1727049685859,[[588.6,21.68],[588.57,9.52],[588.55,1.92],[588.54,6.86],[588.52,3.07]],[[588.61,9.33],[588.62,2.49],[588.63,5.3],[588.64,7.57],[588.65,7.82]]]
["binance-futures","BNBUSDT",1727049685909,[[588.6,7.65],[588.57,3.55],[588.55,1.51],[588.54,6.86],[588.52,2.89]],[[588.61,20.96],[588.62,2.49],[588.63,5.3],[588.64,14.01],[588.65,7.82]]]
["binance-futures","BNBUSDT",1727049685962,[[588.6,7.64],[588.57,3.55],[588.55,1.51],[588.54,6.86],[588.52,2.89]],[[588.61,22.17],[588.62,2.49],[588.63,5.3],[588.64,14.01],[588.65,7.82]]]
["binance-futures","BNBUSDT",1727049686010,[[588.6,7.64],[588.57,3.55],[588.55,1.51],[588.54,6.86],[588.52,2.89]],[[588.61,22.17],[588.62,2.65],[588.63,5.3],[588.64,14.01],[588.65,10.93]]]
["binance-futures","BNBUSDT",1727049686122,[[588.6,7.77],[588.57,3.55],[588.55,1.51],[588.54,6.86],[588.52,2.89]],[[588.61,22.09],[588.62,2.65],[588.63,5.3],[588.64,14.01],[588.65,10.93]]]
["binance-futures","BNBUSDT",1727049686145,[[588.6,7.79],[588.57,3.55],[588.55,1.51],[588.54,6.86],[588.52,2.89]],[[588.61,20.35],[588.62,2.65],[588.63,5.3],[588.64,14.01],[588.65,10.93]]]
["binance-futures","BNBUSDT",1727049686226,[[588.6,7.79],[588.57,3.55],[588.55,1.51],[588.54,6.86],[588.52,2.89]],[[588.61,20.32],[588.62,2.65],[588.63,5.3],[588.64,7.57],[588.65,11.01]]]
["binance-futures","BNBUSDT",1727049686275,[[588.6,7.79],[588.57,5.41],[588.55,1.51],[588.54,6.86],[588.52,2.89]],[[588.61,16.98],[588.62,2.65],[588.63,5.3],[588.64,7.89],[588.65,11.01]]]
["binance-futures","BNBUSDT",1727049686307,[[588.6,7.79],[588.57,5.41],[588.55,1.51],[588.54,6.86],[588.52,2.89]],[[588.61,16.98],[588.62,2.81],[588.63,5.3],[588.64,7.89],[588.65,14.8]]]
["binance-futures","BNBUSDT",1727049686437,[[588.6,7.79],[588.57,5.41],[588.55,1.51],[588.54,6.86],[588.52,2.89]],[[588.61,16.98],[588.62,2.97],[588.63,5.3],[588.64,7.89],[588.65,14.8]]]
["binance-futures","BNBUSDT",1727049686487,[[588.6,7.79],[588.57,3.55],[588.55,1.51],[588.54,6.86],[588.52,2.89]],[[588.61,16.48],[588.62,2.97],[588.63,5.3],[588.64,7.89],[588.65,14.8]]]
["binance-futures","BNBUSDT",1727049686536,[[588.6,7.79],[588.57,3.55],[588.55,1.51],[588.54,6.86],[588.52,2.89]],[[588.61,16.48],[588.62,2.97],[588.63,5.3],[588.64,8.05],[588.65,18.76]]]
["binance-futures","BNBUSDT",1727049686591,[[588.6,7.81],[588.57,3.55],[588.55,1.51],[588.54,6.86],[588.52,2.89]],[[588.61,20.04],[588.62,2.97],[588.63,5.3],[588.64,8.05],[588.65,18.76]]]
["binance-futures","BNBUSDT",1727049686644,[[588.6,7.81],[588.57,3.55],[588.55,1.51],[588.54,6.86],[588.52,2.89]],[[588.61,21.73],[588.62,2.97],[588.63,5.3],[588.64,8.05],[588.65,18.76]]]
["binance-futures","BNBUSDT",1727049686685,[[588.6,7.6],[588.57,3.55],[588.55,1.51],[588.54,6.86],[588.52,2.89]],[[588.61,22.13],[588.62,2.97],[588.63,5.3],[588.64,8.05],[588.65,18.76]]]
["binance-futures","BNBUSDT",1727049686748,[[588.6,7.6],[588.57,3.55],[588.55,1.51],[588.54,6.86],[588.52,2.89]],[[588.61,22.26],[588.62,2.97],[588.63,5.3],[588.64,8.05],[588.65,18.76]]]
["binance-futures","BNBUSDT",1727049686798,[[588.6,7.23],[588.57,3.55],[588.55,1.51],[588.54,6.86],[588.52,2.89]],[[588.61,24.51],[588.62,2.97],[588.63,5.3],[588.64,8.05],[588.65,18.76]]]
["binance-futures","BNBUSDT",1727049686849,[[588.6,7.23],[588.57,3.55],[588.55,1.51],[588.54,6.86],[588.52,2.89]],[[588.61,24.51],[588.62,2.97],[588.63,5.3],[588.64,7.89],[588.65,18.76]]]
["binance-futures","BNBUSDT",1727049686908,[[588.6,7.23],[588.57,3.55],[588.55,1.51],[588.54,6.86],[588.52,2.89]],[[588.61,24.51],[588.62,2.97],[588.63,5.3],[588.64,7.89],[588.65,19.18]]]
["binance-futures","BNBUSDT",1727049687019,[[588.6,7.07],[588.57,3.55],[588.55,1.57],[588.54,6.8],[588.52,2.89]],[[588.61,24.51],[588.62,2.97],[588.63,5.3],[588.64,8.21],[588.65,19.56]]]
["binance-futures","BNBUSDT",1727049687118,[[588.6,7.93],[588.57,3.55],[588.55,1.57],[588.54,6.8],[588.52,2.89]],[[588.61,24.53],[588.62,2.97],[588.63,5.3],[588.64,8.21],[588.65,19.56]]]
["binance-futures","BNBUSDT",1727049687160,[[588.6,7.95],[588.57,3.55],[588.55,1.57],[588.54,6.8],[588.52,2.89]],[[588.61,24.54],[588.62,2.97],[588.63,5.3],[588.64,8.21],[588.65,19.56]]]
["binance-futures","BNBUSDT",1727049687216,[[588.6,7.95],[588.57,3.55],[588.55,1.57],[588.54,6.8],[588.52,2.89]],[[588.61,24.5],[588.62,2.97],[588.63,5.3],[588.64,7.89],[588.65,14.8]]]
["binance-futures","BNBUSDT",1727049687384,[[588.6,7.95],[588.57,3.55],[588.55,1.57],[588.54,6.8],[588.52,2.89]],[[588.61,24.55],[588.62,2.97],[588.63,5.3],[588.64,7.89],[588.65,14.8]]]
["binance-futures","BNBUSDT",1727049687438,[[588.6,7.95],[588.57,3.55],[588.55,1.57],[588.54,6.8],[588.52,3.07]],[[588.61,19.9],[588.62,2.97],[588.63,5.3],[588.64,7.89],[588.65,14.8]]]
["binance-futures","BNBUSDT",1727049687484,[[588.6,6.51],[588.57,5.41],[588.55,1.57],[588.54,6.8],[588.52,3.07]],[[588.61,18.25],[588.62,2.97],[588.63,5.72],[588.64,7.89],[588.65,14.8]]]
["binance-futures","BNBUSDT",1727049687586,[[588.6,6.51],[588.57,3.55],[588.55,1.57],[588.54,6.8],[588.52,3.07]],[[588.61,18.25],[588.62,2.97],[588.63,5.72],[588.64,7.89],[588.65,14.8]]]
["binance-futures","BNBUSDT",1727049687642,[[588.6,6.49],[588.57,3.55],[588.55,1.57],[588.54,6.8],[588.52,2.89]],[[588.61,18.25],[588.62,2.97],[588.63,5.72],[588.64,7.89],[588.65,16.02]]]
["binance-futures","BNBUSDT",1727049687748,[[588.6,4.31],[588.57,3.55],[588.55,1.57],[588.54,6.8],[588.52,2.89]],[[588.61,25.32],[588.62,2.97],[588.63,5.72],[588.64,7.89],[588.65,16.02]]]
["binance-futures","BNBUSDT",1727049687808,[[588.6,4.31],[588.57,3.55],[588.55,1.57],[588.54,6.8],[588.52,2.89]],[[588.61,25.32],[588.62,2.97],[588.63,5.72],[588.64,7.89],[588.65,19.72]]]
["binance-futures","BNBUSDT",1727049687859,[[588.6,4.29],[588.57,5.41],[588.55,1.57],[588.54,6.8],[588.52,3.07]],[[588.61,22.12],[588.62,2.97],[588.63,5.72],[588.64,8.21],[588.65,19.72]]]
["binance-futures","BNBUSDT",1727049687915,[[588.6,4.29],[588.57,5.41],[588.55,1.57],[588.54,6.8],[588.52,2.89]],[[588.61,22.11],[588.62,2.97],[588.63,5.72],[588.64,8.21],[588.65,19.72]]]
["binance-futures","BNBUSDT",1727049687959,[[588.6,4.71],[588.57,5.41],[588.55,1.57],[588.54,6.8],[588.52,3.07]],[[588.61,22.12],[588.62,2.97],[588.63,5.72],[588.64,8.21],[588.65,19.72]]]
["binance-futures","BNBUSDT",1727049688015,[[588.6,4.71],[588.57,5.41],[588.55,1.57],[588.54,6.8],[588.52,2.89]],[[588.61,22.12],[588.62,2.97],[588.63,5.72],[588.64,8.21],[588.65,20.14]]]
["binance-futures","BNBUSDT",1727049688135,[[588.6,4.62],[588.57,5.41],[588.55,1.57],[588.54,6.8],[588.52,2.89]],[[588.61,22.15],[588.62,2.97],[588.63,5.72],[588.64,8.21],[588.65,20.14]]]
["binance-futures","BNBUSDT",1727049688238,[[588.6,4.62],[588.57,5.41],[588.55,1.57],[588.54,6.8],[588.53,23.74]],[[588.61,22.11],[588.62,2.97],[588.63,5.72],[588.64,8.21],[588.65,20.14]]]
["binance-futures","BNBUSDT",1727049688292,[[588.6,4.62],[588.57,5.41],[588.55,1.75],[588.54,6.8],[588.53,23.74]],[[588.61,22.11],[588.62,2.97],[588.63,5.72],[588.64,8.21],[588.65,20.14]]]
["binance-futures","BNBUSDT",1727049688400,[[588.6,4.6],[588.57,3.55],[588.55,1.57],[588.54,6.8],[588.53,23.74]],[[588.61,22.24],[588.62,2.97],[588.63,5.72],[588.64,8.21],[588.65,20.14]]]
["binance-futures","BNBUSDT",1727049688497,[[588.6,4.6],[588.57,5.41],[588.55,1.57],[588.54,6.8],[588.53,23.74]],[[588.61,22.24],[588.62,2.97],[588.63,5.72],[588.64,8.21],[588.65,20.14]]]
["binance-futures","BNBUSDT",1727049688560,[[588.6,8.71],[588.57,5.41],[588.55,1.57],[588.54,6.98],[588.53,23.74]],[[588.61,16.87],[588.62,1.16],[588.63,5.72],[588.64,8.21],[588.65,20.14]]]
["binance-futures","BNBUSDT",1727049688611,[[588.6,10.56],[588.57,5.41],[588.55,1.92],[588.54,7.04],[588.53,23.74]],[[588.61,14.66],[588.62,0.48],[588.63,0.42],[588.64,8.21],[588.65,20.14]]]
["binance-futures","BNBUSDT",1727049688665,[[588.6,10.58],[588.57,11.4],[588.56,26.12],[588.55,2.36],[588.54,8.48]],[[588.61,11.54],[588.62,0.32],[588.63,0.42],[588.64,8.21],[588.65,20.14]]]
["binance-futures","BNBUSDT",1727049688716,[[588.64,3.96],[588.63,8.84],[588.62,21.09],[588.61,26.13],[588.6,10.0]],[[588.65,1.85],[588.67,5.6],[588.68,9.53],[588.7,0.18],[588.72,6.44]]]
["binance-futures","BNBUSDT",1727049688767,[[588.66,14.5],[588.65,11.76],[588.64,6.88],[588.63,19.8],[588.62,8.26]],[[588.67,3.48],[588.68,1.58],[588.69,0.32],[588.7,1.81],[588.71,5.7]]]
["binance-futures","BNBUSDT",1727049688817,[[588.68,12.68],[588.67,8.14],[588.66,13.26],[588.65,8.79],[588.64,6.88]],[[588.69,0.05],[588.7,1.81],[588.71,1.68],[588.72,1.81],[588.75,14.04]]]
["binance-futures","BNBUSDT",1727049688868,[[588.69,4.72],[588.68,5.85],[588.67,5.27],[588.66,13.26],[588.65,8.79]],[[588.7,5.53],[588.71,1.68],[588.72,1.81],[588.73,0.84],[588.74,4.37]]]
["binance-futures","BNBUSDT",1727049688917,[[588.69,4.57],[588.68,5.85],[588.67,5.27],[588.66,13.26],[588.65,8.79]],[[588.7,5.56],[588.71,1.68],[588.72,1.81],[588.73,6.34],[588.74,8.06]]]
["binance-futures","BNBUSDT",1727049688972,[[588.69,4.57],[588.68,5.85],[588.67,5.27],[588.66,13.26],[588.65,8.79]],[[588.7,5.56],[588.71,1.68],[588.72,4.75],[588.73,6.34],[588.74,9.83]]]
["binance-futures","BNBUSDT",1727049688993,[[588.69,4.57],[588.68,5.85],[588.67,5.27],[588.66,13.26],[588.65,8.79]],[[588.7,4.49],[588.71,1.68],[588.72,4.75],[588.74,9.83],[589.54,16.8]]]
["binance-futures","BNBUSDT",1727049689077,[[588.69,4.57],[588.68,5.85],[588.67,5.27],[588.66,13.26],[588.65,8.79]],[[588.7,5.56],[588.71,1.68],[588.72,4.75],[588.74,9.83],[588.75,14.56]]]
["binance-futures","BNBUSDT",1727049689131,[[588.7,15.39],[588.69,6.85],[588.68,5.85],[588.67,5.27],[588.66,10.69]],[[588.71,1.0],[588.72,4.75],[588.74,3.63],[588.75,14.56],[588.76,26.13]]]
["binance-futures","BNBUSDT",1727049689171,[[588.7,15.53],[588.69,8.84],[588.68,2.63],[588.67,5.27],[588.66,10.69]],[[588.71,1.03],[588.72,1.81],[588.74,3.63],[588.75,14.56],[588.76,25.29]]]
["binance-futures","BNBUSDT",1727049689242,[[588.7,15.56],[588.69,8.84],[588.68,2.63],[588.67,5.27],[588.66,10.69]],[[588.71,1.35],[588.72,1.81],[588.74,3.63],[588.75,14.56],[588.76,25.29]]]
["binance-futures","BNBUSDT",1727049689343,[[588.7,15.56],[588.69,8.84],[588.68,2.63],[588.67,5.27],[588.66,10.69]],[[588.71,1.35],[588.74,1.82],[588.75,8.99],[588.76,23.49],[589.16,3.64]]]
["binance-futures","BNBUSDT",1727049689395,[[588.7,15.56],[588.69,10.86],[588.68,2.63],[588.67,5.27],[588.66,10.69]],[[588.71,1.35],[588.74,1.82],[588.76,23.49],[588.77,22.24],[588.83,0.19]]]
["binance-futures","BNBUSDT",1727049689448,[[588.7,12.71],[588.69,10.86],[588.68,2.63],[588.67,5.27],[588.66,10.69]],[[588.71,1.37],[588.74,1.82],[588.75,7.88],[588.76,6.51],[588.77,22.92]]]
["binance-futures","BNBUSDT",1727049689504,[[588.7,12.71],[588.69,10.86],[588.68,2.63],[588.67,5.27],[588.66,10.69]],[[588.71,1.37],[588.74,3.63],[588.75,5.44],[588.76,6.51],[588.77,22.92]]]
["binance-futures","BNBUSDT",1727049689608,[[588.7,12.71],[588.69,10.86],[588.68,2.63],[588.67,5.27],[588.66,10.69]],[[588.71,2.41],[588.72,1.81],[588.74,3.63],[588.75,5.44],[588.76,6.51]]]
["binance-futures","BNBUSDT",1727049689651,[[588.7,12.71],[588.69,10.86],[588.68,2.63],[588.67,5.27],[588.66,10.69]],[[588.71,2.41],[588.72,1.81],[588.73,0.68],[588.74,3.63],[588.75,5.44]]]
["binance-futures","BNBUSDT",1727049689712,[[588.7,12.71],[588.69,10.86],[588.68,2.63],[588.67,5.27],[588.66,10.69]],[[588.71,2.42],[588.72,1.81],[588.73,0.68],[588.74,1.94],[588.75,5.44]]]
["binance-futures","BNBUSDT",1727049689753,[[588.7,12.71],[588.69,10.86],[588.68,2.63],[588.67,5.27],[588.66,10.69]],[[588.71,2.42],[588.72,1.81],[588.73,0.68],[588.74,1.86],[588.75,5.44]]]
["binance-futures","BNBUSDT",1727049689822,[[588.7,12.99],[588.69,9.35],[588.68,2.63],[588.67,5.27],[588.66,10.69]],[[588.71,10.1],[588.72,1.81],[588.73,0.68],[588.74,1.86],[588.75,5.44]]]
["binance-futures","BNBUSDT",1727049689872,[[588.7,12.97],[588.69,9.35],[588.68,2.63],[588.67,5.27],[588.66,10.69]],[[588.71,5.12],[588.72,1.81],[588.73,0.68],[588.74,1.86],[588.75,5.44]]]
["binance-futures","BNBUSDT",1727049689925,[[588.7,12.99],[588.69,9.35],[588.68,2.63],[588.67,5.27],[588.66,10.69]],[[588.71,5.96],[588.72,1.81],[588.73,0.68],[588.74,1.86],[588.75,5.44]]]
["binance-futures","BNBUSDT",1727049689980,[[588.7,11.73],[588.69,9.35],[588.68,2.63],[588.67,5.27],[588.66,10.69]],[[588.71,5.98],[588.72,1.81],[588.73,0.68],[588.74,1.86],[588.75,5.44]]]
["binance-futures","BNBUSDT",1727049690036,[[588.7,11.73],[588.69,9.35],[588.68,2.63],[588.67,5.27],[588.66,10.69]],[[588.71,5.15],[588.72,1.81],[588.74,1.86],[588.75,5.44],[589.7,4.78]]]
["binance-futures","BNBUSDT",1727049690087,[[588.7,11.73],[588.69,9.35],[588.68,2.63],[588.67,5.27],[588.66,10.69]],[[588.71,5.15],[588.72,1.81],[588.74,1.86],[588.75,5.44],[589.69,75.53]]]
["binance-futures","BNBUSDT",1727049690192,[[588.7,11.73],[588.69,9.35],[588.68,2.95],[588.67,5.27],[588.66,10.69]],[[588.71,5.21],[588.72,1.81],[588.74,1.86],[588.75,5.44],[589.69,75.53]]]
["binance-futures","BNBUSDT",1727049690233,[[588.7,11.73],[588.69,9.35],[588.68,2.95],[588.67,5.27],[588.66,10.69]],[[588.71,11.72],[588.72,1.81],[588.74,1.86],[588.75,5.44],[588.84,11.52]]]
["binance-futures","BNBUSDT",1727049690350,[[588.7,11.74],[588.69,9.35],[588.68,2.95],[588.67,5.27],[588.66,10.69]],[[588.71,11.71],[588.72,1.81],[588.74,1.86],[588.75,5.44],[588.84,11.52]]]
["binance-futures","BNBUSDT",1727049690401,[[588.7,11.74],[588.69,9.35],[588.68,2.95],[588.67,5.27],[588.66,10.69]],[[588.71,11.71],[588.72,1.81],[588.73,0.68],[588.74,1.86],[588.75,5.44]]]
["binance-futures","BNBUSDT",1727049690442,[[588.7,11.74],[588.69,9.35],[588.68,2.95],[588.67,5.27],[588.66,10.69]],[[588.71,12.78],[588.72,1.81],[588.73,0.68],[588.74,1.86],[588.75,5.44]]]
["binance-futures","BNBUSDT",1727049690496,[[588.7,11.74],[588.69,9.35],[588.68,2.95],[588.67,5.27],[588.66,10.69]],[[588.71,11.61],[588.72,1.81],[588.73,0.68],[588.74,1.86],[588.75,5.44]]]
["binance-futures","BNBUSDT",1727049690568,[[588.7,11.74],[588.69,9.35],[588.68,2.95],[588.67,5.27],[588.66,10.69]],[[588.71,12.66],[588.72,1.81],[588.73,0.68],[588.74,1.86],[588.75,5.44]]]
["binance-futures","BNBUSDT",1727049690741,[[588.7,11.74],[588.69,9.35],[588.68,2.95],[588.67,5.27],[588.66,10.69]],[[588.71,10.78],[588.72,1.81],[588.73,0.68],[588.74,1.86],[588.75,5.44]]]
["binance-futures","BNBUSDT",1727049690850,[[588.7,11.74],[588.69,9.35],[588.68,2.95],[588.67,5.27],[588.66,10.69]],[[588.71,6.61],[588.72,1.81],[588.73,0.68],[588.74,1.86],[588.75,5.44]]]
["binance-futures","BNBUSDT",1727049690992,[[588.7,11.63],[588.69,9.35],[588.68,2.95],[588.67,5.27],[588.66,10.69]],[[588.71,7.7],[588.72,1.81],[588.73,0.68],[588.74,1.86],[588.75,5.44]]]
["binance-futures","BNBUSDT",1727049691062,[[588.7,11.63],[588.69,9.35],[588.68,2.95],[588.67,5.27],[588.66,10.69]],[[588.71,5.8],[588.74,0.05],[588.75,5.44],[589.68,80.22],[589.7,4.78]]]
["binance-futures","BNBUSDT",1727049691092,[[588.7,11.63],[588.69,9.35],[588.68,2.95],[588.67,7.13],[588.66,10.69]],[[588.71,5.8],[588.74,0.05],[588.75,0.68],[589.13,0.52],[589.18,16.39]]]
["binance-futures","BNBUSDT",1727049691170,[[588.7,11.64],[588.69,9.35],[588.68,2.95],[588.67,7.13],[588.66,10.69]],[[588.71,5.8],[588.74,0.05],[588.76,9.97],[588.87,8.54],[589.13,0.52]]]
["binance-futures","BNBUSDT",1727049691202,[[588.7,10.05],[588.69,9.35],[588.68,2.95],[588.67,7.13],[588.66,10.87]],[[588.71,5.8],[588.74,1.86],[588.75,0.68],[588.76,9.97],[588.87,8.54]]]
["binance-futures","BNBUSDT",1727049691269,[[588.7,10.05],[588.69,9.35],[588.68,2.95],[588.67,7.13],[588.66,12.91]],[[588.71,5.8],[588.74,1.86],[588.75,0.68],[588.76,9.97],[588.85,21.87]]]
["binance-futures","BNBUSDT",1727049691312,[[588.7,10.03],[588.69,9.35],[588.68,2.95],[588.67,7.13],[588.66,12.73]],[[588.71,7.69],[588.72,2.49],[588.73,0.68],[588.74,2.54],[588.75,0.68]]]
["binance-futures","BNBUSDT",1727049691370,[[588.7,10.03],[588.69,9.35],[588.68,2.95],[588.67,7.13],[588.66,12.73]],[[588.71,7.79],[588.72,2.49],[588.73,0.68],[588.74,2.54],[588.75,0.68]]]
["binance-futures","BNBUSDT",1727049691432,[[588.7,8.11],[588.69,9.35],[588.68,2.95],[588.67,7.13],[588.66,12.2]],[[588.71,9.7],[588.72,2.49],[588.73,0.68],[588.74,2.54],[588.75,6.98]]]
["binance-futures","BNBUSDT",1727049691534,[[588.7,8.62],[588.69,9.35],[588.68,2.95],[588.67,7.13],[588.66,12.2]],[[588.71,8.63],[588.72,2.49],[588.73,0.68],[588.74,2.54],[588.75,0.68]]]
["binance-futures","BNBUSDT",1727049691589,[[588.7,8.13],[588.69,9.35],[588.68,2.95],[588.67,7.13],[588.66,12.2]],[[588.71,5.91],[588.72,2.49],[588.73,0.68],[588.74,2.54],[588.75,0.68]]]
["binance-futures","BNBUSDT",1727049691626,[[588.7,12.91],[588.69,9.35],[588.68,2.95],[588.67,7.13],[588.66,12.38]],[[588.71,6.74],[588.72,1.81],[588.73,0.68],[588.74,2.54],[588.75,0.68]]]
["binance-futures","BNBUSDT",1727049691749,[[588.7,11.24],[588.69,9.35],[588.68,2.95],[588.67,7.13],[588.66,12.38]],[[588.71,12.89],[588.72,2.49],[588.73,0.68],[588.74,2.54],[588.75,0.68]]]
["binance-futures","BNBUSDT",1727049691800,[[588.7,11.24],[588.69,9.35],[588.68,2.95],[588.67,7.13],[588.66,12.2]],[[588.71,12.89],[588.72,2.49],[588.73,0.68],[588.74,2.54],[588.75,0.68]]]
["binance-futures","BNBUSDT",1727049691959,[[588.7,11.24],[588.69,9.35],[588.68,2.95],[588.67,7.13],[588.66,12.2]],[[588.71,11.82],[588.72,2.49],[588.73,0.68],[588.74,2.54],[588.75,0.68]]]
["binance-futures","BNBUSDT",1727049692160,[[588.7,10.39],[588.69,9.35],[588.68,2.63],[588.67,7.13],[588.66,12.2]],[[588.71,11.77],[588.72,2.49],[588.73,0.68],[588.74,2.54],[588.75,0.68]]]
["binance-futures","BNBUSDT",1727049692320,[[588.7,10.39],[588.69,9.35],[588.68,2.63],[588.67,7.13],[588.66,12.2]],[[588.71,11.84],[588.72,2.49],[588.73,0.68],[588.74,2.54],[588.75,0.68]]]
["binance-futures","BNBUSDT",1727049692432,[[588.7,10.39],[588.69,9.35],[588.68,2.63],[588.67,7.13],[588.66,12.2]],[[588.71,13.58],[588.72,2.49],[588.73,0.68],[588.74,2.54],[588.75,0.68]]]
["binance-futures","BNBUSDT",1727049692484,[[588.7,3.12],[588.69,2.5],[588.68,1.65],[588.67,7.13],[588.66,12.2]],[[588.71,17.31],[588.72,2.49],[588.73,0.68],[588.74,2.54],[588.75,6.83]]]
["binance-futures","BNBUSDT",1727049692534,[[588.7,0.73],[588.69,0.51],[588.67,1.86],[588.66,6.92]],[[588.71,22.01],[588.72,2.49],[588.73,0.68],[588.74,8.9],[588.75,6.83]]]
["binance-futures","BNBUSDT",1727049692579,[[588.7,0.73],[588.69,0.51],[588.67,1.86],[588.66,6.92],[588.6,18.53]],[[588.71,21.98],[588.72,2.49],[588.73,3.12],[588.74,8.9],[588.75,6.83]]]
["binance-futures","BNBUSDT",1727049692632,[[588.7,0.71],[588.69,0.51],[588.67,1.86],[588.66,6.92],[588.6,11.74]],[[588.71,21.98],[588.72,2.49],[588.73,3.12],[588.74,8.9],[588.75,12.52]]]
["binance-futures","BNBUSDT",1727049692686,[[588.7,0.71],[588.69,0.51],[588.67,1.86],[588.66,6.92],[588.6,11.3]],[[588.71,21.98],[588.72,2.49],[588.73,3.12],[588.74,8.9],[588.75,12.52]]]
["binance-futures","BNBUSDT",1727049692743,[[588.7,0.21],[588.69,0.51],[588.67,1.86],[588.66,6.92],[588.6,11.3]],[[588.71,22.0],[588.72,2.49],[588.73,3.12],[588.74,8.9],[588.75,12.61]]]
["binance-futures","BNBUSDT",1727049692794,[[588.7,0.21],[588.69,0.51],[588.67,1.86],[588.66,6.92],[588.6,11.3]],[[588.71,16.9],[588.72,2.49],[588.73,3.12],[588.74,8.9],[588.75,12.52]]]
["binance-futures","BNBUSDT",1727049692847,[[588.7,0.21],[588.69,0.51],[588.67,1.86],[588.66,6.92],[588.6,11.3]],[[588.71,16.89],[588.72,2.49],[588.73,3.12],[588.74,8.9],[588.75,12.52]]]
["binance-futures","BNBUSDT",1727049693001,[[588.7,0.21],[588.69,0.51],[588.67,1.86],[588.66,6.92],[588.65,5.02]],[[588.71,16.89],[588.72,2.49],[588.73,3.12],[588.74,8.9],[588.75,14.63]]]
["binance-futures","BNBUSDT",1727049693053,[[588.7,0.21],[588.69,0.51],[588.67,1.86],[588.66,4.88],[588.65,5.02]],[[588.71,19.53],[588.72,2.49],[588.73,3.12],[588.74,8.9],[588.75,14.63]]]
["binance-futures","BNBUSDT",1727049693107,[[588.7,0.21],[588.69,0.51],[588.66,3.29],[588.65,5.02]],[[588.71,19.53],[588.72,2.49],[588.73,3.12],[588.74,8.9],[588.75,15.47]]]
["binance-futures","BNBUSDT",1727049693158,[[588.7,0.21],[588.69,0.51],[588.66,3.29],[588.65,5.02],[588.63,10.82]],[[588.71,21.2],[588.72,2.49],[588.73,3.12],[588.74,8.9],[588.75,15.47]]]
["binance-futures","BNBUSDT",1727049693308,[[588.7,0.21],[588.69,0.51],[588.66,3.29],[588.65,5.02],[588.63,10.82]],[[588.71,21.62],[588.72,2.49],[588.73,3.12],[588.74,8.9],[588.75,15.47]]]
["binance-futures","BNBUSDT",1727049693374,[[588.7,0.21],[588.69,0.51],[588.66,3.29],[588.65,5.02],[588.63,10.82]],[[588.71,25.74],[588.72,2.49],[588.73,3.12],[588.74,8.9],[588.75,15.47]]]
["binance-futures","BNBUSDT",1727049693431,[[588.7,0.21],[588.69,0.51],[588.66,3.29],[588.65,3.37],[588.64,4.79]],[[588.71,25.74],[588.72,2.49],[588.73,3.12],[588.74,8.9],[588.75,15.47]]]
["binance-futures","BNBUSDT",1727049693483,[[588.7,0.21],[588.69,0.51],[588.66,2.28],[588.65,3.37],[588.64,4.79]],[[588.71,25.74],[588.72,2.49],[588.73,3.12],[588.74,8.9],[588.75,15.47]]]
["binance-futures","BNBUSDT",1727049693668,[[588.7,0.22],[588.69,0.51],[588.66,2.28],[588.65,3.37],[588.64,4.79]],[[588.71,25.74],[588.72,2.49],[588.73,3.12],[588.74,8.9],[588.75,15.47]]]
["binance-futures","BNBUSDT",1727049693738,[[588.65,3.99],[588.64,4.79]],[[588.66,34.65],[588.67,13.02],[588.68,1.81],[588.7,20.76],[588.71,13.66]]]
["binance-futures","BNBUSDT",1727049693794,[[588.65,3.58],[588.64,4.79],[588.63,2.08],[588.6,12.81],[588.58,2.53]],[[588.66,28.71],[588.67,13.02],[588.68,1.81],[588.69,5.56],[588.7,9.54]]]
["binance-futures","BNBUSDT",1727049693850,[[588.65,3.61],[588.64,4.79],[588.63,2.08],[588.6,12.81],[588.58,2.53]],[[588.66,31.32],[588.67,13.02],[588.68,1.81],[588.69,3.89],[588.7,7.43]]]
["binance-futures","BNBUSDT",1727049693888,[[588.65,3.61],[588.64,4.79],[588.63,2.08],[588.6,12.81],[588.58,7.63]],[[588.66,31.41],[588.67,13.02],[588.68,1.81],[588.69,3.89],[588.7,7.43]]]
["binance-futures","BNBUSDT",1727049693947,[[588.65,3.61],[588.64,4.79],[588.63,2.08],[588.6,12.81],[588.59,1.9]],[[588.66,31.4],[588.67,13.02],[588.68,1.81],[588.69,3.89],[588.7,7.43]]]
["binance-futures","BNBUSDT",1727049694004,[[588.65,3.02],[588.64,4.79],[588.63,2.08],[588.6,7.77],[588.59,1.9]],[[588.66,36.12],[588.67,10.28],[588.68,1.81],[588.69,3.89],[588.7,7.43]]]
["binance-futures","BNBUSDT",1727049694053,[[588.65,1.15],[588.64,4.76],[588.6,8.62]],[[588.66,40.24],[588.67,10.28],[588.68,1.81],[588.69,2.77],[588.7,7.43]]]
["binance-futures","BNBUSDT",1727049694106,[[588.65,0.02],[588.64,4.76],[588.6,7.1],[588.55,1.51],[588.51,17.7]],[[588.66,40.22],[588.67,10.28],[588.68,1.81],[588.69,2.77],[588.7,7.43]]]
["binance-futures","BNBUSDT",1727049694160,[[588.64,4.77],[588.6,7.1],[588.58,0.67],[588.57,10.92],[588.55,1.51]],[[588.65,52.04],[588.66,22.16],[588.67,1.09],[588.68,3.51],[588.69,2.77]]]
["binance-futures","BNBUSDT",1727049694206,[[588.64,4.8],[588.6,7.1],[588.58,0.67],[588.57,10.92],[588.55,1.51]],[[588.65,52.07],[588.66,19.0],[588.67,1.09],[588.68,3.51],[588.69,2.77]]]
["binance-futures","BNBUSDT",1727049694319,[[588.64,4.8],[588.6,7.1],[588.58,0.67],[588.57,10.92],[588.55,1.51]],[[588.65,52.07],[588.66,18.55],[588.67,1.09],[588.68,3.51],[588.69,2.77]]]
["binance-futures","BNBUSDT",1727049694366,[[588.64,4.86],[588.6,7.1],[588.58,0.67],[588.57,10.92],[588.55,1.51]],[[588.65,51.61],[588.66,18.55],[588.67,1.09],[588.68,3.51],[588.69,2.77]]]
["binance-futures","BNBUSDT",1727049694407,[[588.64,4.86],[588.6,7.1],[588.58,0.67],[588.57,10.92],[588.55,1.51]],[[588.65,51.67],[588.66,18.46],[588.67,1.09],[588.68,3.51],[588.69,2.77]]]
["binance-futures","BNBUSDT",1727049694441,[[588.64,4.86],[588.6,1.87],[588.58,0.67],[588.57,10.92],[588.55,1.51]],[[588.65,51.67],[588.66,18.46],[588.67,1.09],[588.68,3.51],[588.69,2.77]]]
["binance-futures","BNBUSDT",1727049694512,[[588.64,4.86],[588.6,1.87],[588.58,2.53],[588.57,10.92],[588.55,1.51]],[[588.65,51.67],[588.66,18.46],[588.67,2.4],[588.68,3.51],[588.69,2.77]]]
["binance-futures","BNBUSDT",1727049694783,[[588.64,5.37],[588.6,1.87],[588.58,2.53],[588.57,10.92],[588.55,1.51]],[[588.65,51.68],[588.66,18.46],[588.67,2.4],[588.68,3.51],[588.69,2.77]]]
["binance-futures","BNBUSDT",1727049695000,[[588.64,5.37],[588.6,1.87],[588.58,2.53],[588.57,10.92],[588.55,1.51]],[[588.65,51.68],[588.66,18.46],[588.67,2.4],[588.68,3.51],[588.69,4.88]]]
["binance-futures","BNBUSDT",1727049695060,[[588.64,4.52],[588.6,1.87],[588.58,2.53],[588.57,10.92],[588.55,1.51]],[[588.65,49.75],[588.66,18.46],[588.67,2.4],[588.68,3.51],[588.69,4.88]]]
["binance-futures","BNBUSDT",1727049695159,[[588.64,4.57],[588.6,1.87],[588.58,2.53],[588.57,10.92],[588.55,1.51]],[[588.65,49.87],[588.66,18.46],[588.67,2.4],[588.68,3.51],[588.69,4.88]]]
["binance-futures","BNBUSDT",1727049695262,[[588.64,4.57],[588.6,1.87],[588.58,2.53],[588.57,10.92],[588.55,1.51]],[[588.65,55.03],[588.66,18.46],[588.67,2.4],[588.68,3.51],[588.69,4.88]]]
["binance-futures","BNBUSDT",1727049695336,[[588.64,4.56],[588.6,1.87],[588.58,2.53],[588.57,10.92],[588.55,1.51]],[[588.65,55.03],[588.66,18.46],[588.67,2.4],[588.68,3.51],[588.69,5.72]]]
["binance-futures","BNBUSDT",1727049695353,[[588.64,4.56],[588.6,1.87],[588.58,2.53],[588.57,10.92],[588.55,1.51]],[[588.65,55.16],[588.66,18.46],[588.67,2.4],[588.68,3.51],[588.69,5.72]]]
["binance-futures","BNBUSDT",1727049695684,[[588.6,2.49],[588.58,0.65],[588.57,5.82],[588.55,1.51]],[[588.61,40.39],[588.62,3.4],[588.63,3.24],[588.64,24.96],[588.65,25.09]]]
["binance-futures","BNBUSDT",1727049695746,[[588.6,2.49],[588.58,0.65],[588.57,5.82],[588.55,1.51],[588.54,6.8]],[[588.61,40.39],[588.62,3.4],[588.63,12.16],[588.64,13.92],[588.65,25.09]]]
["binance-futures","BNBUSDT",1727049695860,[[588.6,2.49],[588.58,0.65],[588.57,5.82],[588.55,1.51],[588.54,6.8]],[[588.61,40.42],[588.62,3.4],[588.63,12.16],[588.64,13.92],[588.65,25.09]]]
["binance-futures","BNBUSDT",1727049695914,[[588.6,5.02],[588.58,0.65],[588.57,5.82],[588.55,1.51],[588.54,6.8]],[[588.61,40.46],[588.62,3.4],[588.63,12.16],[588.64,13.92],[588.65,25.01]]]
["binance-futures","BNBUSDT",1727049695942,[[588.6,5.02],[588.58,0.65],[588.57,5.82],[588.55,1.51],[588.54,6.8]],[[588.61,40.46],[588.62,3.4],[588.63,12.16],[588.64,13.92],[588.65,25.17]]]
["binance-futures","BNBUSDT",1727049696022,[[588.6,5.02],[588.58,0.65],[588.57,5.82],[588.55,1.51],[588.54,6.8]],[[588.61,40.0],[588.62,3.4],[588.63,9.66],[588.64,13.92],[588.65,25.17]]]
["binance-futures","BNBUSDT",1727049696119,[[588.6,5.02],[588.58,0.65],[588.57,5.82],[588.55,1.51],[588.54,6.8]],[[588.61,40.0],[588.62,4.08],[588.63,9.66],[588.64,13.92],[588.65,25.25]]]
["binance-futures","BNBUSDT",1727049696167,[[588.6,5.04],[588.58,0.65],[588.57,5.82],[588.55,1.51],[588.54,6.8]],[[588.61,40.42],[588.62,4.08],[588.63,9.66],[588.64,13.92],[588.65,24.99]]]
["binance-futures","BNBUSDT",1727049696208,[[588.6,5.04],[588.58,0.65],[588.57,5.82],[588.55,1.51],[588.54,6.8]],[[588.61,40.43],[588.62,4.08],[588.63,9.66],[588.64,13.92],[588.65,24.99]]]
["binance-futures","BNBUSDT",1727049696355,[[588.6,5.04],[588.58,0.65],[588.57,4.49],[588.55,1.51],[588.54,6.8]],[[588.61,44.71],[588.62,4.08],[588.63,9.66],[588.64,13.92],[588.65,24.99]]]
["binance-futures","BNBUSDT",1727049696405,[[588.6,4.09],[588.58,0.62],[588.57,5.34],[588.55,1.51],[588.54,6.8]],[[588.61,44.73],[588.62,4.08],[588.63,9.66],[588.64,13.92],[588.65,24.99]]]
["binance-futures","BNBUSDT",1727049696454,[],[[588.54,22.05],[588.55,24.99],[588.56,9.1],[588.57,18.14],[588.58,11.74]]]
["binance-futures","BNBUSDT",1727049696508,[[588.51,3.39],[588.5,5.6],[588.49,0.18],[588.48,0.02],[588.47,0.92]],[[588.53,44.11],[588.54,22.37],[588.55,7.07],[588.56,8.64],[588.57,13.12]]]
["binance-futures","BNBUSDT",1727049696559,[[588.51,3.36],[588.5,5.6],[588.49,0.18],[588.48,0.02],[588.47,0.92]],[[588.53,46.24],[588.54,17.37],[588.55,7.07],[588.56,8.64],[588.57,13.12]]]
["binance-futures","BNBUSDT",1727049696610,[[588.52,2.89],[588.51,3.36],[588.5,5.6],[588.49,0.18],[588.48,0.02]],[[588.53,46.27],[588.54,17.37],[588.55,7.07],[588.56,8.64],[588.57,15.39]]]
["binance-futures","BNBUSDT",1727049696660,[[588.52,2.89],[588.51,3.36],[588.5,5.6],[588.49,0.18],[588.48,0.02]],[[588.53,46.46],[588.54,17.37],[588.55,7.07],[588.56,8.64],[588.57,15.39]]]
["binance-futures","BNBUSDT",1727049696713,[[588.52,3.52],[588.51,3.36],[588.5,5.6],[588.49,0.18],[588.48,0.02]],[[588.53,39.92],[588.54,17.37],[588.55,7.07],[588.56,8.64],[588.57,15.39]]]
["binance-futures","BNBUSDT",1727049696763,[[588.51,1.92],[588.5,5.6],[588.49,0.18],[588.48,0.02]],[[588.52,35.85],[588.53,32.5],[588.54,9.48],[588.55,4.75],[588.56,9.9]]]
["binance-futures","BNBUSDT",1727049696815,[[588.51,1.92],[588.5,5.6],[588.49,0.18],[588.48,0.02],[588.45,3.67]],[[588.52,35.85],[588.53,27.32],[588.54,9.48],[588.55,4.75],[588.56,10.82]]]
["binance-futures","BNBUSDT",1727049696866,[[588.51,1.92],[588.5,5.6],[588.49,0.18],[588.48,0.02],[588.45,3.67]],[[588.52,35.85],[588.53,24.81],[588.54,13.38],[588.55,4.75],[588.56,10.82]]]
["binance-futures","BNBUSDT",1727049696918,[[588.51,1.92],[588.5,5.6],[588.49,0.18],[588.48,0.02],[588.45,3.67]],[[588.52,35.93],[588.53,24.81],[588.54,13.38],[588.55,4.75],[588.56,10.82]]]
["binance-futures","BNBUSDT",1727049696971,[[588.51,1.92],[588.5,5.6],[588.49,0.18],[588.48,0.02],[588.45,3.49]],[[588.52,40.65],[588.53,23.82],[588.54,13.38],[588.55,4.75],[588.56,10.82]]]
["binance-futures","BNBUSDT",1727049697020,[[588.51,1.52],[588.5,5.6],[588.49,0.04],[588.48,0.02],[588.45,9.6]],[[588.52,40.65],[588.53,23.82],[588.54,13.38],[588.55,4.75],[588.56,14.52]]]
["binance-futures","BNBUSDT",1727049697121,[[588.51,1.52],[588.5,5.6],[588.49,0.04],[588.48,0.02],[588.45,9.6]],[[588.52,40.64],[588.53,23.82],[588.54,13.38],[588.55,4.75],[588.56,14.52]]]
["binance-futures","BNBUSDT",1727049697180,[[588.51,2.0],[588.5,5.6],[588.49,0.04],[588.48,0.02],[588.45,9.6]],[[588.52,34.7],[588.53,23.44],[588.54,13.38],[588.55,4.75],[588.56,14.52]]]
["binance-futures","BNBUSDT",1727049697220,[[588.51,2.0],[588.5,5.6],[588.49,0.04],[588.48,0.02],[588.45,9.6]],[[588.52,34.71],[588.53,23.43],[588.54,13.38],[588.55,4.75],[588.56,14.52]]]
["binance-futures","BNBUSDT",1727049697289,[[588.51,1.99],[588.5,5.6],[588.49,0.04],[588.48,0.02],[588.45,9.6]],[[588.52,34.71],[588.53,23.43],[588.54,13.38],[588.55,4.75],[588.56,14.52]]]
["binance-futures","BNBUSDT",1727049697399,[[588.51,1.99],[588.5,5.6],[588.49,0.04],[588.48,0.02],[588.45,9.6]],[[588.52,34.72],[588.53,23.43],[588.54,13.38],[588.55,4.75],[588.56,14.52]]]
["binance-futures","BNBUSDT",1727049697441,[[588.51,2.16],[588.5,5.6],[588.49,0.04],[588.48,0.02],[588.45,9.6]],[[588.52,34.68],[588.53,23.43],[588.54,13.38],[588.55,4.75],[588.56,14.52]]]
["binance-futures","BNBUSDT",1727049697506,[[588.51,2.16],[588.5,5.6],[588.49,0.04],[588.48,0.02],[588.45,9.6]],[[588.52,36.67],[588.53,23.43],[588.54,13.38],[588.55,4.75],[588.56,14.52]]]
["binance-futures","BNBUSDT",1727049697551,[[588.51,3.23],[588.5,5.6],[588.49,0.04],[588.48,0.02],[588.45,9.6]],[[588.52,36.67],[588.53,23.76],[588.54,13.38],[588.55,4.75],[588.56,14.52]]]
["binance-futures","BNBUSDT",1727049697610,[[588.51,3.23],[588.5,5.6],[588.49,0.04],[588.48,0.02],[588.45,9.6]],[[588.52,36.67],[588.53,23.76],[588.54,13.38],[588.55,4.75],[588.56,12.51]]]
["binance-futures","BNBUSDT",1727049697661,[[588.51,1.51],[588.5,5.6],[588.49,0.04],[588.48,0.02],[588.45,9.6]],[[588.52,41.74],[588.53,23.76],[588.54,13.38],[588.55,4.75],[588.56,10.82]]]
["binance-futures","BNBUSDT",1727049697709,[[588.51,1.51],[588.5,5.6],[588.49,0.04],[588.48,0.02],[588.45,9.6]],[[588.52,41.75],[588.53,23.76],[588.54,13.38],[588.55,4.75],[588.56,9.98]]]
["binance-futures","BNBUSDT",1727049697968,[[588.51,1.51],[588.5,5.6],[588.49,0.04],[588.48,0.02],[588.45,9.6]],[[588.52,41.75],[588.53,23.76],[588.54,13.38],[588.55,4.75],[588.56,9.9]]]
["binance-futures","BNBUSDT",1727049698047,[[588.51,1.81],[588.5,5.6],[588.49,0.04],[588.48,0.02],[588.45,9.6]],[[588.52,41.77],[588.53,23.76],[588.54,13.38],[588.55,4.75],[588.56,9.9]]]
["binance-futures","BNBUSDT",1727049698181,[[588.51,1.81],[588.5,5.6],[588.49,0.04],[588.48,0.02],[588.45,9.6]],[[588.52,41.8],[588.53,23.76],[588.54,13.38],[588.55,4.75],[588.56,9.9]]]
["binance-futures","BNBUSDT",1727049698280,[[588.51,14.0],[588.5,5.6],[588.49,0.72],[588.48,2.6],[588.47,1.6]],[[588.52,26.82],[588.53,12.71],[588.54,13.38],[588.55,3.55],[588.56,9.9]]]
["binance-futures","BNBUSDT",1727049698330,[[588.51,12.04],[588.5,5.6],[588.49,0.04],[588.48,2.6],[588.47,3.55]],[[588.52,26.83],[588.53,12.71],[588.54,13.22],[588.55,3.55],[588.56,9.9]]]
["binance-futures","BNBUSDT",1727049698381,[[588.51,1.8],[588.5,5.6],[588.49,0.04],[588.48,0.02],[588.47,2.87]],[[588.52,28.9],[588.53,11.12],[588.54,13.22],[588.55,3.55],[588.56,9.06]]]
["binance-futures","BNBUSDT",1727049698438,[[588.51,12.82],[588.5,7.5],[588.49,0.04],[588.48,1.92],[588.47,3.55]],[[588.52,10.03],[588.53,6.23],[588.54,9.32],[588.55,3.55],[588.56,9.06]]]
["binance-futures","BNBUSDT",1727049698488,[[588.51,14.39],[588.5,8.18],[588.49,0.72],[588.48,4.07],[588.47,3.55]],[[588.52,10.44],[588.53,1.01],[588.54,7.67],[588.55,3.55],[588.56,9.06]]]
["binance-futures","BNBUSDT",1727049698539,[[588.51,14.47],[588.5,8.18],[588.49,0.72],[588.48,4.07],[588.47,3.55]],[[588.52,8.83],[588.53,1.01],[588.54,7.67],[588.55,3.55],[588.56,8.64]]]
["binance-futures","BNBUSDT",1727049698626,[[588.51,16.09],[588.5,8.18],[588.49,0.72],[588.48,4.07],[588.47,3.55]],[[588.52,8.48],[588.53,1.01],[588.54,9.89],[588.55,3.55],[588.56,8.64]]]
["binance-futures","BNBUSDT",1727049698788,[[588.51,13.82],[588.5,8.18],[588.49,0.72],[588.48,4.07],[588.47,3.55]],[[588.52,8.49],[588.53,1.01],[588.54,9.89],[588.55,3.55],[588.56,8.64]]]
["binance-futures","BNBUSDT",1727049698857,[[588.59,24.06],[588.58,14.3],[588.57,6.98],[588.56,11.52],[588.55,4.32]],[[588.6,4.86],[588.64,1.9],[588.65,7.06],[588.66,10.83],[588.67,17.52]]]
["binance-futures","BNBUSDT",1727049698908,[[588.59,26.19],[588.58,10.84],[588.57,10.95],[588.56,10.44],[588.55,3.24]],[[588.6,4.01],[588.62,1.9],[588.64,1.9],[588.65,0.66],[588.67,2.24]]]
["binance-futures","BNBUSDT",1727049698954,[[588.59,26.19],[588.58,8.71],[588.57,10.95],[588.56,10.44],[588.55,3.24]],[[588.6,4.01],[588.62,1.9],[588.64,1.9],[588.65,0.66],[588.66,4.17]]]
["binance-futures","BNBUSDT",1727049699011,[[588.59,26.22],[588.58,8.71],[588.57,10.95],[588.56,10.44],[588.55,3.24]],[[588.6,4.04],[588.62,1.9],[588.64,1.9],[588.65,0.66],[588.66,4.17]]]
["binance-futures","BNBUSDT",1727049699115,[[588.59,26.22],[588.58,8.71],[588.57,10.95],[588.56,10.44],[588.55,3.24]],[[588.6,4.04],[588.62,1.9],[588.64,1.9],[588.65,1.34],[588.66,4.17]]]
["binance-futures","BNBUSDT",1727049699167,[[588.59,26.22],[588.58,8.71],[588.57,10.95],[588.56,10.44],[588.55,3.24]],[[588.6,4.09],[588.62,1.9],[588.64,1.9],[588.65,1.34],[588.66,4.17]]]
["binance-futures","BNBUSDT",1727049699219,[[588.59,26.22],[588.58,8.71],[588.57,9.11],[588.56,10.44],[588.55,3.42]],[[588.6,4.09],[588.62,1.9],[588.64,1.9],[588.65,1.34],[588.66,4.17]]]
["binance-futures","BNBUSDT",1727049699269,[[588.59,23.62],[588.58,8.71],[588.57,9.11],[588.56,10.44],[588.55,3.24]],[[588.6,4.11],[588.64,1.9],[588.65,1.34],[588.66,4.17],[589.58,8.06]]]
["binance-futures","BNBUSDT",1727049699325,[[588.59,23.6],[588.58,8.71],[588.57,9.11],[588.56,9.76],[588.55,3.24]],[[588.6,4.11],[588.64,1.9],[588.65,1.34],[588.66,4.17],[588.71,5.15]]]
["binance-futures","BNBUSDT",1727049699384,[[588.63,23.76],[588.62,1.9],[588.61,0.68],[588.6,25.18],[588.59,6.68]],[[588.64,0.45],[588.65,0.11],[588.66,6.07],[588.67,0.68],[588.68,1.81]]]
["binance-futures","BNBUSDT",1727049699435,[[588.63,23.76],[588.62,1.9],[588.61,4.55],[588.6,20.17],[588.59,6.68]],[[588.64,0.45],[588.65,0.11],[588.66,6.07],[588.67,0.68],[588.68,1.81]]]
["binance-futures","BNBUSDT",1727049699489,[[588.63,23.76],[588.62,1.9],[588.61,4.55],[588.6,19.76],[588.59,6.68]],[[588.64,0.45],[588.65,0.11],[588.66,6.07],[588.67,0.68],[588.68,1.81]]]
["binance-futures","BNBUSDT",1727049699539,[[588.63,23.79],[588.62,1.9],[588.61,4.55],[588.6,19.21],[588.59,6.68]],[[588.64,0.45],[588.65,0.11],[588.66,4.85],[588.67,0.68],[588.68,1.81]]]
["binance-futures","BNBUSDT",1727049699589,[[588.63,23.69],[588.62,1.9],[588.61,4.55],[588.6,19.21],[588.59,7.19]],[[588.64,0.45],[588.65,0.11],[588.66,4.85],[588.67,0.68],[588.68,1.81]]]
["binance-futures","BNBUSDT",1727049699684,[[588.63,19.4],[588.62,1.9],[588.61,4.55],[588.6,19.21],[588.59,7.19]],[[588.64,7.69],[588.65,0.11],[588.66,4.85],[588.67,0.68],[588.68,1.81]]]
["binance-futures","BNBUSDT",1727049699718,[[588.63,19.4],[588.62,1.9],[588.61,3.26],[588.6,19.21],[588.59,7.19]],[[588.64,6.62],[588.65,0.11],[588.66,4.85],[588.67,0.68],[588.68,1.81]]]
["binance-futures","BNBUSDT",1727049699811,[[588.68,18.36],[588.66,10.71],[588.65,13.85],[588.64,33.55],[588.63,7.93]],[[588.69,2.77],[588.7,1.8],[588.71,0.05],[588.73,5.38],[588.74,47.12]]]
["binance-futures","BNBUSDT",1727049699859,[[588.69,28.77],[588.68,5.33],[588.66,9.02],[588.65,12.91],[588.64,13.58]],[[588.7,5.29],[588.71,0.02],[588.73,7.22],[588.75,2.86],[588.76,0.84]]]
["binance-futures","BNBUSDT",1727049699912,[[588.69,20.57],[588.68,3.38],[588.66,4.64],[588.65,11.26],[588.64,13.58]],[[588.7,6.13],[588.71,0.7],[588.72,4.84],[588.73,0.68],[588.75,1.82]]]
["binance-futures","BNBUSDT",1727049699960,[[588.69,7.34],[588.68,3.38],[588.66,4.64],[588.65,11.26],[588.64,13.58]],[[588.7,10.14],[588.71,0.68],[588.72,4.84],[588.73,0.68],[588.74,1.9]]]
["binance-futures","BNBUSDT",1727049700014,[[588.69,3.87],[588.68,1.9],[588.66,4.64],[588.65,10.58],[588.64,13.58]],[[588.7,10.37],[588.71,0.68],[588.72,4.84],[588.73,0.68],[588.74,1.9]]]
["binance-futures","BNBUSDT",1727049700070,[[588.69,6.19],[588.68,1.9],[588.66,6.54],[588.65,10.58],[588.64,13.58]],[[588.7,7.06],[588.71,0.68],[588.72,4.84],[588.73,0.68],[588.74,1.9]]]
["binance-futures","BNBUSDT",1727049700119,[[588.69,6.19],[588.68,1.9],[588.66,6.54],[588.65,10.58],[588.64,13.58]],[[588.7,7.06],[588.71,0.68],[588.72,3.51],[588.73,0.68],[588.74,1.9]]]
["binance-futures","BNBUSDT",1727049700178,[[588.71,12.39],[588.7,11.44],[588.69,5.6],[588.68,1.9],[588.67,0.68]],[[588.72,3.51],[588.74,1.9],[588.76,2.74],[588.77,4.89],[588.79,0.08]]]
["binance-futures","BNBUSDT",1727049700220,[[588.71,21.5],[588.7,7.87],[588.69,5.6],[588.68,1.9],[588.67,1.75]],[[588.72,1.7],[588.74,1.9],[588.76,2.74],[588.77,4.89],[588.78,9.74]]]
["binance-futures","BNBUSDT",1727049700280,[[588.71,21.53],[588.7,7.87],[588.69,5.58],[588.68,1.9],[588.67,1.75]],[[588.72,2.21],[588.74,1.9],[588.76,2.74],[588.77,5.57],[588.78,9.74]]]
["binance-futures","BNBUSDT",1727049700330,[[588.71,21.53],[588.7,7.87],[588.69,5.58],[588.68,2.21],[588.67,1.75]],[[588.72,2.18],[588.74,1.9],[588.76,2.74],[588.77,5.57],[588.78,9.74]]]
["binance-futures","BNBUSDT",1727049700384,[[588.71,19.94],[588.7,7.87],[588.69,5.58],[588.68,2.21],[588.67,1.75]],[[588.72,5.08],[588.74,1.9],[588.76,2.74],[588.77,5.57],[588.78,9.74]]]
["binance-futures","BNBUSDT",1727049700437,[[588.71,8.77],[588.7,7.87],[588.69,3.25],[588.68,2.21],[588.67,1.2]],[[588.72,7.73],[588.73,0.68],[588.74,1.9],[588.75,0.68],[588.76,9.13]]]
["binance-futures","BNBUSDT",1727049700485,[[588.71,6.11],[588.7,7.87],[588.69,3.25],[588.68,2.21],[588.67,0.68]],[[588.72,11.59],[588.73,0.68],[588.74,1.9],[588.75,3.52],[588.76,9.13]]]
["binance-futures","BNBUSDT",1727049700534,[[588.71,6.33],[588.7,7.87],[588.69,1.66],[588.68,2.21],[588.67,0.68]],[[588.72,10.3],[588.73,0.68],[588.74,1.9],[588.75,3.52],[588.76,9.13]]]
["binance-futures","BNBUSDT",1727049700589,[[588.71,6.35],[588.7,7.87],[588.69,1.66],[588.68,2.21],[588.67,0.68]],[[588.72,9.64],[588.73,0.68],[588.74,1.9],[588.75,3.52],[588.76,9.13]]]
["binance-futures","BNBUSDT",1727049700644,[[588.71,6.86],[588.7,2.68],[588.69,1.66],[588.68,2.21]],[[588.72,10.95],[588.73,0.68],[588.74,1.9],[588.75,3.52],[588.76,9.13]]]
["binance-futures","BNBUSDT",1727049700695,[[588.71,2.9],[588.7,1.9],[588.68,2.21],[588.64,18.71],[588.62,2.77]],[[588.72,15.65],[588.73,0.68],[588.74,1.9],[588.75,3.52],[588.76,9.13]]]
["binance-futures","BNBUSDT",1727049700776,[[588.71,5.2],[588.7,1.9],[588.68,2.21],[588.64,18.71],[588.62,2.77]],[[588.72,14.97],[588.73,0.68],[588.74,1.9],[588.75,3.52],[588.76,9.13]]]
["binance-futures","BNBUSDT",1727049700870,[[588.71,10.64],[588.7,1.9],[588.68,2.21],[588.67,2.34],[588.64,18.71]],[[588.72,6.48],[588.73,0.68],[588.74,1.9],[588.75,3.52],[588.76,1.9]]]
["binance-futures","BNBUSDT",1727049700923,[[588.71,10.67],[588.7,1.9],[588.69,0.68],[588.68,2.21],[588.67,2.34]],[[588.72,5.41],[588.74,1.9],[588.75,0.68],[588.76,1.9],[588.91,1.4]]]
["binance-futures","BNBUSDT",1727049701026,[[588.71,1.91],[588.7,1.9],[588.68,2.21]],[[588.72,14.59],[588.73,0.68],[588.74,1.9],[588.75,0.68],[588.76,8.11]]]
["binance-futures","BNBUSDT",1727049701037,[[588.71,1.91],[588.7,1.9],[588.68,2.21],[588.64,18.73],[587.95,64.61]],[[588.72,14.59],[588.73,0.68],[588.74,1.9],[588.75,2.91],[588.76,8.11]]]
["binance-futures","BNBUSDT",1727049701121,[[588.71,0.81],[588.68,2.21],[588.65,5.88],[588.64,13.84],[587.99,5.97]],[[588.72,16.2],[588.73,0.68],[588.74,1.9],[588.75,2.91],[588.76,8.11]]]
["binance-futures","BNBUSDT",1727049701180,[[588.71,0.81],[588.68,2.21],[588.66,6.54],[588.65,5.88],[588.64,13.84]],[[588.72,20.46],[588.73,0.68],[588.74,1.9],[588.75,2.91],[588.76,8.11]]]
["binance-futures","BNBUSDT",1727049701234,[[588.71,0.94],[588.68,2.21],[588.66,6.54],[588.65,5.88],[588.64,13.84]],[[588.72,20.49],[588.73,0.68],[588.74,1.9],[588.75,2.91],[588.76,8.11]]]
["binance-futures","BNBUSDT",1727049701514,[[588.71,0.94],[588.68,2.21],[588.66,6.54],[588.65,5.88],[588.64,13.84]],[[588.72,20.65],[588.73,0.68],[588.74,1.9],[588.75,2.91],[588.76,8.11]]]
["binance-futures","BNBUSDT",1727049701642,[[588.71,0.94],[588.68,2.21],[588.66,6.54],[588.65,0.68],[588.64,13.84]],[[588.72,20.65],[588.73,0.68],[588.74,1.9],[588.75,2.91],[588.76,8.11]]]
["binance-futures","BNBUSDT",1727049701698,[[588.68,0.41],[588.66,1.9],[588.64,1.93]],[[588.69,29.42],[588.7,1.9],[588.71,15.46],[588.72,19.34],[588.73,1.88]]]
["binance-futures","BNBUSDT",1727049701748,[[588.68,0.38],[588.66,1.9],[588.64,1.93],[588.63,2.11],[588.57,8.33]],[[588.69,33.66],[588.7,7.21],[588.71,12.39],[588.72,15.14],[588.73,1.88]]]
["binance-futures","BNBUSDT",1727049701797,[[588.68,0.38],[588.66,1.9],[588.64,1.93],[588.63,2.11],[588.61,5.8]],[[588.69,33.66],[588.7,7.21],[588.71,12.39],[588.72,15.14],[588.73,1.88]]]
["binance-futures","BNBUSDT",1727049701854,[[588.68,0.41],[588.66,1.9],[588.64,1.93],[588.63,2.11],[588.61,5.8]],[[588.69,28.86],[588.7,7.21],[588.71,12.39],[588.72,15.14],[588.73,1.88]]]
["binance-futures","BNBUSDT",1727049701907,[[588.68,0.41],[588.66,1.9],[588.64,1.93],[588.63,2.11],[588.61,5.8]],[[588.69,28.93],[588.7,7.21],[588.71,12.39],[588.72,15.14],[588.73,1.88]]]
["binance-futures","BNBUSDT",1727049701970,[[588.68,0.41],[588.66,1.9],[588.64,1.93],[588.63,2.11],[588.61,5.8]],[[588.69,26.95],[588.7,7.21],[588.71,12.39],[588.72,14.98],[588.73,1.88]]]
["binance-futures","BNBUSDT",1727049702057,[[588.68,0.4],[588.66,1.9],[588.64,1.93],[588.63,2.11],[588.61,5.8]],[[588.69,26.95],[588.7,7.21],[588.71,12.39],[588.72,14.98],[588.73,1.88]]]
["binance-futures","BNBUSDT",1727049702210,[[588.68,0.41],[588.64,1.93],[588.63,2.11],[588.61,5.8]],[[588.69,27.47],[588.7,7.21],[588.71,12.39],[588.72,14.49],[588.73,1.88]]]
["binance-futures","BNBUSDT",1727049702269,[[588.68,0.41],[588.64,1.93],[588.63,2.11],[588.62,2.77],[588.61,5.8]],[[588.69,27.51],[588.7,7.21],[588.71,12.39],[588.72,14.49],[588.73,1.88]]]
["binance-futures","BNBUSDT",1727049702330,[[588.68,0.08],[588.64,1.93],[588.63,2.11],[588.62,2.77],[588.61,5.12]],[[588.69,30.76],[588.7,5.97],[588.71,12.39],[588.72,14.49],[588.73,1.88]]]
["binance-futures","BNBUSDT",1727049702382,[[588.68,0.08],[588.64,1.93],[588.63,2.11],[588.62,2.77],[588.61,5.12]],[[588.69,30.76],[588.7,5.97],[588.71,12.39],[588.72,14.49],[588.73,2.3]]]
["binance-futures","BNBUSDT",1727049702436,[[588.68,0.58],[588.64,1.93],[588.63,2.11],[588.62,2.77],[588.61,5.12]],[[588.69,30.76],[588.7,5.97],[588.71,12.39],[588.72,14.49],[588.73,3.99]]]
["binance-futures","BNBUSDT",1727049702491,[[588.68,0.58],[588.63,2.11],[588.62,2.77],[588.61,5.12]],[[588.69,30.76],[588.7,5.97],[588.71,12.39],[588.72,14.49],[588.73,3.99]]]
["binance-futures","BNBUSDT",1727049702545,[[588.68,0.58],[588.63,2.11],[588.62,0.87],[588.61,5.12],[588.6,5.24]],[[588.69,30.76],[588.7,5.97],[588.71,12.39],[588.72,14.49],[588.73,3.99]]]
["binance-futures","BNBUSDT",1727049702592,[[588.68,0.58],[588.64,1.9],[588.63,2.11],[588.62,0.87],[588.61,5.12]],[[588.69,30.76],[588.7,5.97],[588.71,12.39],[588.72,14.49],[588.73,3.99]]]
["binance-futures","BNBUSDT",1727049702656,[[588.68,0.5],[588.63,2.11],[588.62,0.87],[588.61,5.12]],[[588.69,30.76],[588.7,5.97],[588.71,12.39],[588.72,14.49],[588.73,3.99]]]
["binance-futures","BNBUSDT",1727049702706,[[588.68,0.5],[588.64,1.9],[588.62,0.87],[588.61,5.12],[588.48,10.3]],[[588.69,30.76],[588.7,5.97],[588.71,12.39],[588.72,9.4],[588.73,3.99]]]
["binance-futures","BNBUSDT",1727049702804,[[588.68,0.5],[588.62,0.87],[588.61,5.12],[588.59,5.94],[588.48,10.3]],[[588.69,30.73],[588.7,5.97],[588.71,12.39],[588.72,9.4],[588.73,3.99]]]
["binance-futures","BNBUSDT",1727049702853,[[588.68,0.5],[588.62,0.87],[588.61,5.12],[588.6,3.41],[588.59,2.54]],[[588.69,30.73],[588.7,5.97],[588.71,12.39],[588.72,9.4],[588.73,3.99]]]
["binance-futures","BNBUSDT",1727049702922,[[588.68,0.5],[588.62,0.87],[588.61,5.12],[588.6,0.01],[588.59,5.94]],[[588.69,30.73],[588.7,5.97],[588.71,12.39],[588.72,9.4],[588.73,3.99]]]
["binance-futures","BNBUSDT",1727049702976,[[588.68,0.5],[588.62,0.87],[588.61,5.12],[588.6,3.41],[588.59,2.54]],[[588.69,30.73],[588.7,5.97],[588.71,12.39],[588.72,9.4],[588.73,3.99]]]
["binance-futures","BNBUSDT",1727049702983,[[588.68,0.5],[588.62,0.87],[588.61,5.12],[588.6,0.01],[588.59,5.94]],[[588.69,30.73],[588.7,5.97],[588.71,12.39],[588.72,9.4],[588.73,3.99]]]
["binance-futures","BNBUSDT",1727049703078,[[588.68,0.5],[588.62,0.87],[588.61,5.12],[588.6,3.41],[588.59,2.54]],[[588.69,30.73],[588.7,5.97],[588.71,12.39],[588.72,9.4],[588.73,3.99]]]
["binance-futures","BNBUSDT",1727049703135,[[588.68,0.5],[588.62,0.87],[588.61,5.12],[588.6,0.01],[588.59,5.94]],[[588.69,30.73],[588.7,5.97],[588.71,12.39],[588.72,9.4],[588.73,3.99]]]
["binance-futures","BNBUSDT",1727049703159,[[588.68,0.5],[588.62,0.87],[588.61,5.12],[588.6,3.41],[588.59,2.54]],[[588.69,30.73],[588.7,5.97],[588.71,12.39],[588.72,9.4],[588.73,3.99]]]
["binance-futures","BNBUSDT",1727049703214,[[588.68,0.53],[588.62,0.87],[588.61,5.12],[588.6,0.01],[588.59,5.94]],[[588.69,30.73],[588.7,5.97],[588.71,12.39],[588.72,9.4],[588.73,3.99]]]
["binance-futures","BNBUSDT",1727049703261,[[588.68,0.53],[588.62,0.87],[588.61,5.12],[588.6,3.41],[588.59,2.54]],[[588.69,30.73],[588.7,5.97],[588.71,12.39],[588.72,9.4],[588.73,3.99]]]
["binance-futures","BNBUSDT",1727049703296,[[588.68,0.53],[588.62,0.87],[588.61,5.12],[588.6,0.01],[588.59,5.94]],[[588.69,30.73],[588.7,5.97],[588.71,12.39],[588.72,9.4],[588.73,3.99]]]
["binance-futures","BNBUSDT",1727049703387,[[588.68,0.53],[588.62,0.02],[588.61,5.12],[588.6,3.41],[588.59,3.39]],[[588.69,30.73],[588.7,5.97],[588.71,12.39],[588.72,9.4],[588.73,3.99]]]
["binance-futures","BNBUSDT",1727049703437,[[588.68,0.53],[588.62,1.88],[588.61,5.12],[588.6,3.41],[588.59,3.39]],[[588.69,30.73],[588.7,5.97],[588.71,12.39],[588.72,9.4],[588.73,3.99]]]
["binance-futures","BNBUSDT",1727049703505,[[588.68,2.86],[588.66,1.9],[588.64,1.9],[588.62,1.88],[588.61,5.8]],[[588.69,26.63],[588.7,5.97],[588.71,11.19],[588.72,9.4],[588.73,2.79]]]
["binance-futures","BNBUSDT",1727049703546,[[588.68,3.56],[588.66,1.9],[588.64,1.9],[588.62,1.88],[588.61,5.8]],[[588.69,26.63],[588.7,5.97],[588.71,11.19],[588.72,9.4],[588.73,2.79]]]
["binance-futures","BNBUSDT",1727049703608,[[588.66,2.23],[588.64,1.9],[588.62,3.76],[588.61,0.68]],[[588.67,24.15],[588.68,17.81],[588.69,19.87],[588.7,1.9],[588.71,11.93]]]
["binance-futures","BNBUSDT",1727049703641,[[588.66,2.2],[588.64,1.9],[588.62,1.9],[588.61,0.68],[588.43,10.44]],[[588.67,24.15],[588.68,17.81],[588.69,19.86],[588.7,1.9],[588.71,11.93]]]
["binance-futures","BNBUSDT",1727049703712,[[588.64,11.9],[588.62,1.9],[588.61,0.68],[588.6,5.82],[588.59,3.39]],[[588.65,4.95],[588.66,11.48],[588.67,9.17],[588.68,11.9],[588.69,20.95]]]
["binance-futures","BNBUSDT",1727049703758,[[588.64,11.9],[588.62,1.9],[588.61,0.68],[588.6,5.82],[588.59,3.39]],[[588.65,0.6],[588.66,8.53],[588.67,6.53],[588.68,11.9],[588.69,17.74]]]
["binance-futures","BNBUSDT",1727049703807,[[588.64,12.68],[588.62,1.9],[588.61,0.68],[588.6,5.82],[588.59,3.39]],[[588.65,0.62],[588.66,8.53],[588.67,6.53],[588.68,11.9],[588.69,17.74]]]
["binance-futures","BNBUSDT",1727049703861,[[588.64,12.68],[588.62,1.9],[588.61,0.68],[588.6,3.77],[588.59,3.39]],[[588.65,0.65],[588.66,8.53],[588.67,6.53],[588.68,11.9],[588.69,17.74]]]
["binance-futures","BNBUSDT",1727049703916,[[588.64,12.68],[588.62,1.9],[588.61,0.68],[588.6,3.77],[588.59,3.39]],[[588.65,0.72],[588.66,8.53],[588.67,6.53],[588.68,11.9],[588.69,17.67]]]
["binance-futures","BNBUSDT",1727049703972,[[588.64,12.68],[588.62,1.9],[588.61,0.68],[588.6,5.87],[588.59,3.39]],[[588.65,0.72],[588.66,6.77],[588.67,6.53],[588.68,11.9],[588.69,17.67]]]
["binance-futures","BNBUSDT",1727049704017,[[588.64,12.69],[588.62,1.9],[588.61,0.68],[588.6,3.77],[588.59,3.39]],[[588.65,0.87],[588.66,6.77],[588.67,6.53],[588.68,11.9],[588.69,17.51]]]
["binance-futures","BNBUSDT",1727049704042,[[588.64,12.69],[588.62,1.9],[588.61,0.68],[588.6,3.77],[588.59,3.39]],[[588.65,0.87],[588.66,2.6],[588.67,10.47],[588.68,11.9],[588.69,17.51]]]
["binance-futures","BNBUSDT",1727049704194,[[588.64,1.91],[588.62,1.9],[588.6,1.91],[588.59,3.39]],[[588.65,20.82],[588.66,2.6],[588.67,11.07],[588.68,11.9],[588.69,16.85]]]
["binance-futures","BNBUSDT",1727049704245,[[588.64,0.01],[588.6,3.89],[588.59,2.71],[588.57,11.41],[588.56,5.44]],[[588.65,20.83],[588.66,2.6],[588.67,11.07],[588.68,11.9],[588.69,16.85]]]
["binance-futures","BNBUSDT",1727049704299,[[588.64,0.01],[588.6,1.91],[588.59,2.71],[588.57,11.41],[588.56,5.44]],[[588.65,25.36],[588.66,2.6],[588.67,12.77],[588.68,11.9],[588.69,18.55]]]
["binance-futures","BNBUSDT",1727049704352,[[588.6,3.65],[588.58,1.93],[588.57,7.14],[588.56,8.84]],[[588.61,24.53],[588.62,1.9],[588.63,1.2],[588.64,15.64],[588.65,15.08]]]
["binance-futures","BNBUSDT",1727049704400,[[588.6,1.78],[588.58,1.93],[588.57,3.07],[588.56,3.23],[588.54,4.06]],[[588.61,24.92],[588.62,1.9],[588.63,7.19],[588.64,9.98],[588.65,15.08]]]
["binance-futures","BNBUSDT",1727049704454,[[588.56,6.4],[588.54,4.06]],[[588.57,22.5],[588.58,10.96],[588.59,7.06],[588.6,15.78],[588.61,9.43]]]
["binance-futures","BNBUSDT",1727049704506,[[588.56,8.54],[588.54,4.06],[588.44,3.55],[588.33,11.86],[587.65,16.11]],[[588.57,22.68],[588.58,10.96],[588.59,7.06],[588.6,13.65],[588.61,9.43]]]
["binance-futures","BNBUSDT",1727049704561,[[588.56,8.54],[588.54,4.06],[588.45,16.39],[588.44,3.71],[588.37,26.06]],[[588.57,22.68],[588.58,10.96],[588.59,7.06],[588.6,13.65],[588.61,9.43]]]
["binance-futures","BNBUSDT",1727049704610,[[588.56,8.54],[588.54,4.06],[588.52,6.02],[588.45,16.39],[588.44,3.71]],[[588.57,22.68],[588.58,10.96],[588.59,7.06],[588.6,13.65],[588.61,9.43]]]
["binance-futures","BNBUSDT",1727049704668,[[588.56,8.54],[588.54,4.06],[588.53,1.59],[588.52,6.02],[588.45,9.6]],[[588.57,25.59],[588.58,10.96],[588.59,7.06],[588.6,13.65],[588.61,9.43]]]
["binance-futures","BNBUSDT",1727049704728,[[588.56,4.32],[588.54,2.16],[588.52,2.57],[588.51,1.98],[588.49,0.04]],[[588.57,26.13],[588.58,10.96],[588.59,7.06],[588.6,13.65],[588.61,9.43]]]
["binance-futures","BNBUSDT",1727049704769,[[588.56,1.37],[588.52,2.04],[588.51,1.98],[588.5,9.96],[588.49,1.82]],[[588.57,31.26],[588.58,10.96],[588.59,6.4],[588.6,13.65],[588.61,9.43]]]
["binance-futures","BNBUSDT",1727049704831,[[588.56,1.37],[588.52,2.04],[588.51,1.98],[588.5,9.96],[588.49,6.92]],[[588.57,31.26],[588.58,10.96],[588.59,6.4],[588.6,13.65],[588.61,11.54]]]
["binance-futures","BNBUSDT",1727049704874,[[588.56,0.01],[588.52,2.04],[588.51,1.98],[588.5,9.96],[588.49,6.92]],[[588.57,31.25],[588.58,11.12],[588.59,6.4],[588.6,13.65],[588.61,12.54]]]
["binance-futures","BNBUSDT",1727049704937,[[588.54,1.9],[588.52,2.04],[588.51,1.98],[588.5,9.94],[588.49,2.5]],[[588.55,31.96],[588.56,18.52],[588.57,14.86],[588.58,2.06],[588.59,6.06]]]
["binance-futures","BNBUSDT",1727049704983,[[588.54,1.93],[588.52,2.04],[588.51,1.98],[588.5,9.94],[588.49,2.5]],[[588.55,31.96],[588.56,14.72],[588.57,14.86],[588.58,1.9],[588.59,6.06]]]
["binance-futures","BNBUSDT",1727049705040,[[588.54,6.33],[588.52,2.04],[588.51,1.98],[588.5,9.94],[588.49,2.5]],[[588.55,27.07],[588.56,14.72],[588.57,13.83],[588.58,1.9],[588.59,6.06]]]
["binance-futures","BNBUSDT",1727049705091,[[588.54,6.69],[588.52,2.04],[588.51,1.98],[588.5,9.94],[588.49,2.5]],[[588.55,21.62],[588.56,14.72],[588.57,13.83],[588.58,1.9],[588.59,6.06]]]
["binance-futures","BNBUSDT",1727049705141,[[588.54,13.43],[588.52,2.04],[588.51,2.66],[588.5,9.94],[588.49,3.09]],[[588.55,3.13],[588.56,4.75],[588.57,11.58],[588.58,1.9],[588.59,4.36]]]
["binance-futures","BNBUSDT",1727049705192,[[588.54,18.72],[588.53,0.68],[588.52,2.04],[588.51,2.66],[588.5,9.94]],[[588.55,2.46],[588.56,1.9],[588.57,1.22],[588.58,4.41],[588.59,4.36]]]
["binance-futures","BNBUSDT",1727049705245,[[588.54,18.75],[588.53,0.68],[588.52,2.04],[588.51,2.66],[588.5,9.94]],[[588.55,1.41],[588.56,1.9],[588.57,1.21],[588.58,4.41],[588.59,4.36]]]
["binance-futures","BNBUSDT",1727049705292,[[588.54,18.75],[588.53,0.68],[588.52,2.04],[588.51,2.66],[588.5,10.26]],[[588.55,1.41],[588.56,1.9],[588.57,1.21],[588.58,4.41],[588.59,4.36]]]
["binance-futures","BNBUSDT",1727049705406,[[588.54,18.75],[588.53,0.68],[588.52,2.04],[588.51,2.66],[588.5,10.26]],[[588.55,1.38],[588.57,0.53],[588.6,4.89],[588.63,11.04],[588.75,6.52]]]
["binance-futures","BNBUSDT",1727049705458,[[588.62,1.58],[588.61,6.32],[588.6,26.18],[588.59,20.77],[588.58,4.7]],[[588.63,1.19],[588.65,1.2],[588.67,1.2],[588.69,7.88],[588.7,1.9]]]
["binance-futures","BNBUSDT",1727049705509,[[588.62,36.21],[588.61,8.95],[588.6,9.46],[588.59,0.99],[588.58,2.35]],[[588.63,1.06],[588.66,1.9],[588.67,0.68],[588.68,11.1],[588.69,13.75]]]
["binance-futures","BNBUSDT",1727049705560,[[588.63,20.57],[588.62,12.15],[588.61,3.92],[588.6,6.29],[588.59,6.79]],[[588.64,3.05],[588.65,0.97],[588.66,6.91],[588.67,0.68],[588.68,14.92]]]
["binance-futures","BNBUSDT",1727049705614,[[588.63,12.51],[588.62,3.28],[588.61,1.59],[588.6,6.29]],[[588.64,20.64],[588.65,1.65],[588.66,6.91],[588.67,0.68],[588.68,14.92]]]
["binance-futures","BNBUSDT",1727049705657,[[588.63,10.92],[588.62,2.75],[588.61,1.59],[588.6,6.29],[588.58,4.7]],[[588.64,22.62],[588.65,1.65],[588.66,6.91],[588.67,0.68],[588.68,14.92]]]
["binance-futures","BNBUSDT",1727049705716,[[588.63,1.03],[588.62,0.85],[588.6,5.51],[588.58,4.7]],[[588.64,24.6],[588.65,1.65],[588.66,6.91],[588.67,3.71],[588.68,15.0]]]
["binance-futures","BNBUSDT",1727049705758,[[588.6,4.1],[588.59,2.9],[588.58,1.9],[588.57,9.43],[588.56,1.9]],[[588.61,27.4],[588.62,8.51],[588.63,20.98],[588.64,16.97],[588.65,1.65]]]
["binance-futures","BNBUSDT",1727049705809,[[588.6,4.13],[588.58,1.9],[588.57,6.94],[588.56,1.9]],[[588.61,28.09],[588.62,8.51],[588.63,20.98],[588.64,16.97],[588.65,1.73]]]
["binance-futures","BNBUSDT",1727049705864,[[588.6,1.93],[588.58,1.9],[588.57,6.94],[588.56,1.9],[587.0,28.34]],[[588.61,28.09],[588.62,8.51],[588.63,20.98],[588.64,16.97],[588.65,3.84]]]
["binance-futures","BNBUSDT",1727049705923,[[588.6,5.2],[588.58,1.9],[588.57,6.94],[588.56,1.9],[587.93,62.03]],[[588.61,22.91],[588.62,6.92],[588.63,19.33],[588.64,16.97],[588.65,4.68]]]
["binance-futures","BNBUSDT",1727049705953,[[588.6,12.94],[588.58,1.9],[588.57,6.94],[588.56,1.9],[588.54,5.66]],[[588.61,8.85],[588.62,6.92],[588.63,19.33],[588.64,16.97],[588.65,4.68]]]
["binance-futures","BNBUSDT",1727049706026,[[588.6,11.38],[588.58,1.9],[588.57,6.94],[588.56,1.9],[588.54,5.66]],[[588.61,9.34],[588.62,6.92],[588.63,19.33],[588.64,16.97],[588.65,4.68]]]
["binance-futures","BNBUSDT",1727049706077,[[588.6,0.01],[588.58,1.9],[588.57,5.35],[588.56,1.9],[588.54,5.07]],[[588.61,13.37],[588.62,6.92],[588.63,19.33],[588.64,16.88],[588.65,4.68]]]
["binance-futures","BNBUSDT",1727049706121,[[588.58,4.22],[588.57,2.87],[588.56,1.9],[588.54,5.05]],[[588.59,8.15],[588.6,12.1],[588.61,8.19],[588.62,6.92],[588.63,19.41]]]
["binance-futures","BNBUSDT",1727049706180,[[588.58,9.15],[588.57,2.87],[588.56,1.9],[588.54,5.05],[588.52,2.52]],[[588.59,3.66],[588.6,12.1],[588.61,7.52],[588.62,6.92],[588.63,19.41]]]
["binance-futures","BNBUSDT",1727049706232,[[588.58,9.15],[588.57,2.87],[588.56,1.9],[588.54,5.05],[588.52,2.52]],[[588.59,4.04],[588.6,12.1],[588.61,7.52],[588.62,6.92],[588.63,19.41]]]
["binance-futures","BNBUSDT",1727049706286,[[588.58,9.18],[588.57,2.87],[588.56,1.9],[588.54,5.05],[588.52,2.52]],[[588.59,4.04],[588.6,12.1],[588.61,7.52],[588.62,6.92],[588.63,19.33]]]
["binance-futures","BNBUSDT",1727049706334,[[588.58,5.99],[588.57,2.87],[588.56,1.9],[588.55,8.29],[588.54,5.05]],[[588.59,10.01],[588.6,12.1],[588.61,5.93],[588.62,6.92],[588.63,19.33]]]
["binance-futures","BNBUSDT",1727049706495,[[588.58,12.59],[588.57,2.87],[588.56,1.9],[588.55,8.97],[588.54,5.05]],[[588.59,5.0],[588.6,12.1],[588.61,5.93],[588.62,6.92],[588.63,19.33]]]
["binance-futures","BNBUSDT",1727049706545,[[588.58,12.59],[588.57,2.87],[588.56,1.9],[588.55,8.97],[588.54,5.05]],[[588.59,5.14],[588.6,12.1],[588.61,5.79],[588.62,6.92],[588.63,19.33]]]
["binance-futures","BNBUSDT",1727049706603,[[588.58,15.23],[588.57,2.87],[588.56,1.9],[588.55,8.97],[588.54,5.05]],[[588.59,0.76],[588.6,6.91],[588.61,5.7],[588.62,6.92],[588.63,16.15]]]
["binance-futures","BNBUSDT",1727049706635,[[588.58,15.23],[588.57,2.87],[588.56,1.9],[588.55,8.97],[588.54,5.05]],[[588.59,0.39],[588.6,1.9],[588.61,8.46],[588.62,6.92],[588.63,16.15]]]
["binance-futures","BNBUSDT",1727049706699,[[588.58,15.23],[588.57,2.87],[588.56,1.9],[588.55,8.97],[588.54,5.05]],[[588.59,0.39],[588.6,1.9],[588.61,8.46],[588.62,6.92],[588.63,14.27]]]
["binance-futures","BNBUSDT",1727049706747,[[588.58,15.23],[588.57,2.87],[588.56,1.9],[588.55,8.97],[588.54,5.05]],[[588.59,0.42],[588.6,1.9],[588.61,8.46],[588.62,6.92],[588.63,14.27]]]
["binance-futures","BNBUSDT",1727049706932,[[588.58,15.23],[588.57,3.55],[588.56,1.9],[588.55,8.97],[588.54,5.05]],[[588.59,0.41],[588.6,1.9],[588.61,8.46],[588.62,6.92],[588.63,14.27]]]
["binance-futures","BNBUSDT",1727049707266,[[588.59,23.12],[588.58,6.45],[588.57,3.55],[588.56,1.9],[588.55,8.97]],[[588.6,1.34],[588.61,8.46],[588.62,6.92],[588.63,8.82],[591.14,2.5]]]
["binance-futures","BNBUSDT",1727049707327,[[588.59,23.12],[588.58,6.45],[588.57,3.55],[588.56,1.9],[588.55,8.97]],[[588.6,1.34],[588.61,7.63],[588.62,6.92],[588.63,8.82],[589.48,6.19]]]
["binance-futures","BNBUSDT",1727049707404,[[588.59,23.15],[588.58,6.45],[588.57,3.55],[588.56,1.9],[588.55,8.97]],[[588.6,1.34],[588.61,5.02],[588.62,6.92],[588.63,8.82],[588.78,5.32]]]
["binance-futures","BNBUSDT",1727049707442,[[588.59,23.15],[588.58,6.45],[588.57,3.55],[588.56,1.9],[588.55,8.97]],[[588.6,1.34],[588.61,6.96],[588.62,6.92],[588.63,8.82],[588.78,5.32]]]
["binance-futures","BNBUSDT",1727049707493,[[588.59,18.14],[588.58,6.45],[588.57,3.55],[588.56,1.9],[588.55,8.97]],[[588.6,2.75],[588.61,6.96],[588.62,6.92],[588.63,8.82],[588.78,5.32]]]
["binance-futures","BNBUSDT",1727049707577,[[588.59,11.07],[588.58,3.81],[588.57,3.55],[588.56,1.9],[588.55,8.97]],[[588.6,12.38],[588.61,7.64],[588.62,6.92],[588.63,8.82],[588.67,3.51]]]
["binance-futures","BNBUSDT",1727049707638,[[588.59,11.05],[588.58,3.81],[588.57,3.55],[588.56,1.9],[588.55,8.97]],[[588.6,12.41],[588.61,7.64],[588.62,6.92],[588.63,8.82],[588.67,3.51]]]
["binance-futures","BNBUSDT",1727049707748,[[588.59,9.56],[588.58,2.21],[588.57,3.55],[588.56,1.9],[588.55,8.97]],[[588.6,12.4],[588.61,7.64],[588.62,6.92],[588.63,8.82],[588.67,3.51]]]
["binance-futures","BNBUSDT",1727049707987,[[588.59,9.56],[588.58,2.21],[588.57,3.55],[588.56,1.9],[588.55,8.97]],[[588.6,10.58],[588.61,7.64],[588.62,6.92],[588.63,8.82],[588.67,3.51]]]
["binance-futures","BNBUSDT",1727049708035,[[588.59,9.56],[588.58,2.21],[588.57,2.87],[588.56,1.9],[588.55,8.97]],[[588.6,10.58],[588.61,7.64],[588.62,6.92],[588.63,8.82],[588.67,3.51]]]
["binance-futures","BNBUSDT",1727049708286,[[588.59,0.1],[588.58,0.31],[588.57,2.87],[588.56,1.9],[588.55,1.59]],[[588.6,17.51],[588.61,7.64],[588.62,6.92],[588.63,8.82],[588.67,5.3]]]
["binance-futures","BNBUSDT",1727049708347,[[588.59,0.1]],[[588.6,17.51],[588.61,7.64],[588.62,6.92],[588.63,8.82],[588.66,10.37]]]
["binance-futures","BNBUSDT",1727049708398,[[588.59,0.1],[588.52,7.03],[588.49,4.13],[588.47,6.83],[588.42,15.22]],[[588.6,17.51],[588.61,7.64],[588.62,6.92],[588.63,8.82],[588.66,10.37]]]
["binance-futures","BNBUSDT",1727049708450,[[588.59,0.13],[588.52,7.03],[588.49,4.13],[588.47,6.83],[588.42,15.22]],[[588.6,17.53],[588.61,7.64],[588.62,6.92],[588.63,8.82],[588.66,10.53]]]
["binance-futures","BNBUSDT",1727049708500,[[588.59,0.13],[588.54,3.75],[588.52,7.03],[588.49,4.13],[588.47,6.83]],[[588.6,22.52],[588.61,7.64],[588.62,6.92],[588.63,8.82],[588.66,10.53]]]
["binance-futures","BNBUSDT",1727049708607,[[588.59,0.13],[588.54,3.75],[588.53,11.25],[588.52,7.03],[588.5,9.96]],[[588.6,17.47],[588.61,7.64],[588.62,6.92],[588.63,8.82],[588.64,14.9]]]
["binance-futures","BNBUSDT",1727049708664,[[588.59,0.13],[588.54,3.75],[588.53,11.25],[588.52,7.03],[588.5,9.96]],[[588.6,17.69],[588.61,7.64],[588.62,6.92],[588.63,8.82],[588.64,14.9]]]
["binance-futures","BNBUSDT",1727049708709,[[588.59,0.13],[588.54,1.94],[588.53,11.25],[588.52,7.03],[588.5,9.96]],[[588.6,17.69],[588.61,7.64],[588.62,6.92],[588.63,8.82],[588.64,14.9]]]
["binance-futures","BNBUSDT",1727049708783,[[588.54,0.89],[588.53,10.66],[588.52,0.03],[588.51,1.98],[588.5,9.09]],[[588.55,31.79],[588.56,1.9],[588.57,1.68],[588.58,2.32],[588.59,15.42]]]
["binance-futures","BNBUSDT",1727049708836,[[588.54,1.96],[588.53,10.66],[588.52,0.03],[588.51,1.98],[588.5,9.52]],[[588.55,31.79],[588.56,1.9],[588.57,5.69],[588.58,0.46],[588.59,12.71]]]
["binance-futures","BNBUSDT",1727049708888,[[588.54,0.89],[588.53,10.66],[588.52,0.03],[588.51,1.98],[588.5,9.52]],[[588.55,31.79],[588.56,1.9],[588.57,5.69],[588.58,0.46],[588.59,12.71]]]
["binance-futures","BNBUSDT",1727049708943,[[588.54,1.96],[588.53,10.66],[588.52,0.03],[588.51,1.98],[588.5,9.52]],[[588.55,31.84],[588.56,1.9],[588.57,5.69],[588.58,2.16],[588.59,12.71]]]
["binance-futures","BNBUSDT",1727049709045,[[588.54,1.99],[588.53,10.66],[588.52,0.03],[588.51,1.98],[588.5,9.52]],[[588.55,26.84],[588.56,1.9],[588.57,5.69],[588.58,2.16],[588.59,12.71]]]
["binance-futures","BNBUSDT",1727049709091,[[588.54,2.0],[588.53,10.66],[588.52,0.03],[588.51,1.98],[588.5,9.52]],[[588.55,27.73],[588.56,1.9],[588.57,5.69],[588.58,2.16],[588.59,12.71]]]
["binance-futures","BNBUSDT",1727049709137,[[588.54,2.0],[588.53,10.66],[588.52,0.03],[588.51,1.98],[588.5,9.52]],[[588.55,27.77],[588.56,1.9],[588.57,5.69],[588.58,2.16],[588.59,13.39]]]
["binance-futures","BNBUSDT",1727049709188,[[588.54,0.01],[588.53,10.66],[588.52,0.03],[588.51,1.98],[588.5,9.52]],[[588.55,27.77],[588.56,1.9],[588.57,5.69],[588.58,2.16],[588.59,13.39]]]
["binance-futures","BNBUSDT",1727049709251,[[588.53,11.73],[588.52,0.03],[588.51,1.98],[588.5,9.36]],[[588.54,32.77],[588.55,17.04],[588.56,1.9],[588.57,5.69],[588.58,1.7]]]
["binance-futures","BNBUSDT",1727049709306,[[588.53,12.83],[588.52,0.03],[588.51,1.98],[588.5,9.36],[588.46,31.48]],[[588.54,32.79],[588.55,15.24],[588.56,1.9],[588.57,5.69],[588.58,1.7]]]
["binance-futures","BNBUSDT",1727049709361,[[588.53,12.86],[588.52,0.03],[588.51,1.98],[588.5,9.36],[588.46,31.48]],[[588.54,27.93],[588.55,15.24],[588.56,1.9],[588.57,5.69],[588.58,1.7]]]
["binance-futures","BNBUSDT",1727049709403,[[588.53,13.75],[588.52,0.03],[588.51,1.98],[588.5,9.36],[588.46,31.48]],[[588.54,23.36],[588.55,14.15],[588.56,1.9],[588.57,5.69],[588.58,1.7]]]
["binance-futures","BNBUSDT",1727049709464,[[588.53,13.75],[588.52,0.03],[588.51,1.98],[588.5,9.36],[588.46,31.48]],[[588.54,23.38],[588.55,14.13],[588.56,1.9],[588.57,5.69],[588.58,1.7]]]
["binance-futures","BNBUSDT",1727049709515,[[588.53,14.72],[588.52,0.03],[588.51,1.98],[588.5,9.36],[588.46,31.48]],[[588.54,22.83],[588.55,14.13],[588.56,1.9],[588.57,5.69],[588.58,1.7]]]
["binance-futures","BNBUSDT",1727049709572,[[588.53,14.72],[588.52,0.03],[588.51,1.98],[588.5,9.36],[588.46,31.48]],[[588.54,22.83],[588.55,14.09],[588.56,1.9],[588.57,5.69],[588.58,1.7]]]
["binance-futures","BNBUSDT",1727049709624,[[588.53,13.03],[588.52,0.03],[588.51,1.98],[588.5,9.36],[588.46,18.32]],[[588.54,25.25],[588.55,13.21],[588.56,1.9],[588.57,5.69],[588.58,1.7]]]
["binance-futures","BNBUSDT",1727049709727,[[588.53,13.03],[588.52,0.03],[588.51,1.98],[588.5,9.36],[588.46,18.32]],[[588.54,24.86],[588.55,13.21],[588.56,1.9],[588.57,5.69],[588.58,2.11]]]
["binance-futures","BNBUSDT",1727049709823,[[588.53,11.45],[588.52,0.03],[588.51,1.98],[588.5,9.36],[588.46,18.32]],[[588.54,26.85],[588.55,13.21],[588.56,1.9],[588.57,5.69],[588.58,2.11]]]
["binance-futures","BNBUSDT",1727049709894,[[588.53,12.51],[588.52,0.03],[588.51,1.98],[588.5,9.36],[588.46,18.32]],[[588.54,26.3],[588.55,13.21],[588.56,1.9],[588.57,5.69],[588.58,2.53]]]
["binance-futures","BNBUSDT",1727049709935,[[588.53,10.56],[588.52,0.03],[588.51,1.98],[588.5,7.46],[588.47,6.7]],[[588.54,30.8],[588.55,13.21],[588.56,1.99],[588.57,5.69],[588.58,2.95]]]
["binance-futures","BNBUSDT",1727049710001,[[588.5,7.19],[588.48,6.44],[588.47,0.92]],[[588.51,34.08],[588.52,9.13],[588.53,21.63],[588.54,17.56],[588.55,10.78]]]
["binance-futures","BNBUSDT",1727049710052,[[588.5,7.22],[588.48,0.02],[588.47,0.92],[588.46,2.4],[588.45,4.04]],[[588.51,34.11],[588.52,13.72],[588.53,14.48],[588.54,17.56],[588.55,11.62]]]
["binance-futures","BNBUSDT",1727049710103,[[588.48,0.02],[588.47,0.92],[588.46,0.41],[588.45,4.04]],[[588.5,34.33],[588.51,22.99],[588.52,7.99],[588.53,14.48],[588.54,16.68]]]
["binance-futures","BNBUSDT",1727049710148,[[588.49,6.52],[588.48,0.02],[588.47,0.92],[588.46,2.31],[588.45,4.04]],[[588.5,37.23],[588.51,18.49],[588.52,7.99],[588.53,14.48],[588.54,14.68]]]
["binance-futures","BNBUSDT",1727049710204,[[588.49,7.13],[588.48,1.92],[588.47,0.92],[588.46,2.31],[588.45,4.72]],[[588.5,28.9],[588.51,18.49],[588.52,7.99],[588.53,14.48],[588.54,14.68]]]
["binance-futures","BNBUSDT",1727049710242,[[588.49,7.13],[588.48,1.92],[588.47,0.92],[588.46,2.31],[588.45,4.72]],[[588.5,24.01],[588.51,18.49],[588.52,7.99],[588.53,14.48],[588.54,14.68]]]
["binance-futures","BNBUSDT",1727049710311,[[588.49,7.2],[588.48,1.92],[588.47,0.92],[588.46,2.31],[588.45,4.72]],[[588.5,24.02],[588.51,16.79],[588.52,7.99],[588.53,12.78],[588.54,14.66]]]
["binance-futures","BNBUSDT",1727049710366,[[588.49,7.2],[588.48,1.92],[588.47,0.92],[588.46,2.31],[588.45,4.72]],[[588.5,21.41],[588.51,13.37],[588.52,7.99],[588.53,12.78],[588.54,14.62]]]
["binance-futures","BNBUSDT",1727049710414,[[588.49,7.2],[588.48,1.92],[588.47,0.92],[588.46,2.31],[588.45,4.72]],[[588.5,22.73],[588.51,13.37],[588.52,7.99],[588.53,12.78],[588.54,14.62]]]
["binance-futures","BNBUSDT",1727049710451,[[588.49,7.21],[588.48,1.92],[588.47,0.92],[588.46,2.31],[588.45,2.89]],[[588.5,22.76],[588.51,15.19],[588.52,7.99],[588.53,12.78],[588.54,14.6]]]
["binance-futures","BNBUSDT",1727049710583,[[588.49,3.31],[588.48,1.92],[588.47,0.92],[588.46,2.31],[588.45,2.89]],[[588.5,22.62],[588.51,15.19],[588.52,7.99],[588.53,12.78],[588.54,14.6]]]
["binance-futures","BNBUSDT",1727049710618,[[588.49,3.31],[588.48,1.92],[588.47,0.92],[588.46,2.31],[588.45,2.89]],[[588.5,22.62],[588.51,15.19],[588.52,7.99],[588.53,12.78],[588.54,9.51]]]
["binance-futures","BNBUSDT",1727049710684,[[588.49,4.37],[588.48,1.92],[588.47,0.92],[588.46,2.31],[588.45,2.89]],[[588.5,22.61],[588.51,15.19],[588.52,7.99],[588.53,12.78],[588.54,9.51]]]
["binance-futures","BNBUSDT",1727049710710,[[588.49,3.31],[588.48,1.92],[588.47,0.92],[588.46,2.31],[588.45,2.21]],[[588.5,24.58],[588.51,15.19],[588.52,7.99],[588.53,12.78],[588.54,9.51]]]
["binance-futures","BNBUSDT",1727049710918,[[588.49,4.37],[588.48,1.92],[588.47,0.92],[588.46,2.31],[588.45,2.21]],[[588.5,24.08],[588.51,15.19],[588.52,7.99],[588.53,12.78],[588.54,9.51]]]
["binance-futures","BNBUSDT",1727049711027,[],[[588.42,13.25],[588.43,0.68],[588.44,2.98],[588.45,6.32],[588.46,11.73]]]
["binance-futures","BNBUSDT",1727049711077,[[588.41,34.11],[588.39,4.02],[588.38,1.91],[588.34,0.03],[588.32,0.09]],[[588.42,13.37],[588.43,0.68],[588.44,2.98],[588.45,10.75],[588.46,11.73]]]
["binance-futures","BNBUSDT",1727049711127,[[588.41,35.15],[588.39,0.01],[588.38,1.91],[588.36,2.19],[588.35,1.79]],[[588.42,11.03],[588.43,0.68],[588.44,2.98],[588.45,9.46],[588.46,11.73]]]
["binance-futures","BNBUSDT",1727049711179,[[588.41,35.15],[588.39,0.01],[588.38,1.91],[588.36,2.19],[588.35,1.79]],[[588.42,11.06],[588.43,0.68],[588.44,2.98],[588.45,9.46],[588.46,8.78]]]
["binance-futures","BNBUSDT",1727049711232,[[588.41,35.15],[588.39,0.01],[588.38,1.91],[588.36,2.19],[588.35,11.95]],[[588.42,11.06],[588.43,0.68],[588.44,2.98],[588.45,9.46],[588.46,8.78]]]
["binance-futures","BNBUSDT",1727049711281,[[588.41,35.15],[588.39,0.01],[588.38,1.91],[588.36,2.19],[588.35,11.95]],[[588.42,6.48],[588.43,0.68],[588.44,2.98],[588.45,9.46],[588.46,8.78]]]
["binance-futures","BNBUSDT",1727049711388,[[588.41,35.16],[588.39,0.69],[588.38,1.91],[588.36,2.19],[588.35,11.95]],[[588.42,6.73],[588.43,0.68],[588.44,2.98],[588.45,6.32],[588.46,8.78]]]
["binance-futures","BNBUSDT",1727049711442,[[588.41,37.65],[588.39,0.69],[588.38,1.91],[588.36,2.19],[588.35,11.95]],[[588.42,5.27],[588.43,0.68],[588.44,1.9],[588.45,8.31],[588.46,7.7]]]
["binance-futures","BNBUSDT",1727049711491,[[588.41,37.65],[588.39,0.69],[588.38,1.91],[588.36,2.19],[588.35,11.95]],[[588.42,5.33],[588.43,0.68],[588.44,1.9],[588.45,8.31],[588.46,7.7]]]
["binance-futures","BNBUSDT",1727049711546,[[588.41,37.63],[588.39,0.69],[588.38,1.91],[588.36,2.19],[588.35,11.95]],[[588.42,5.67],[588.43,0.68],[588.44,1.9],[588.45,8.31],[588.46,7.7]]]
["binance-futures","BNBUSDT",1727049711589,[[588.41,42.62],[588.39,0.69],[588.38,1.91],[588.36,2.37],[588.35,11.95]],[[588.42,1.64],[588.44,1.9],[588.45,2.67],[588.46,6.92],[588.47,0.68]]]
["binance-futures","BNBUSDT",1727049711657,[[588.41,40.92],[588.39,0.69],[588.38,1.91],[588.36,2.19],[588.35,11.95]],[[588.42,6.68],[588.44,1.9],[588.45,2.67],[588.46,6.92],[588.47,0.68]]]
["binance-futures","BNBUSDT",1727049711730,[[588.41,40.92],[588.39,0.69],[588.38,1.91],[588.36,2.19],[588.35,11.95]],[[588.42,6.17],[588.44,1.9],[588.45,2.67],[588.46,6.92],[588.47,0.68]]]
["binance-futures","BNBUSDT",1727049711939,[[588.41,40.93],[588.39,0.69],[588.38,1.91],[588.36,2.19],[588.35,11.95]],[[588.42,6.54],[588.44,1.9],[588.45,2.67],[588.46,6.92],[588.47,0.68]]]
["binance-futures","BNBUSDT",1727049711994,[[588.44,25.3],[588.43,15.5],[588.42,27.41],[588.41,39.64],[588.4,4.63]],[[588.45,0.34],[588.48,4.76],[588.49,8.33],[588.5,17.92],[588.51,16.8]]]
["binance-futures","BNBUSDT",1727049712046,[[588.47,11.8],[588.46,10.21],[588.45,21.74],[588.44,12.86],[588.43,1.27]],[[588.48,5.17],[588.49,6.33],[588.5,17.92],[588.51,15.54],[588.53,2.4]]]
["binance-futures","BNBUSDT",1727049712096,[[588.47,15.62],[588.46,15.15],[588.45,10.64],[588.44,12.86],[588.43,1.79]],[[588.48,2.96],[588.5,12.9],[588.51,13.72],[588.52,1.98],[588.53,2.4]]]
["binance-futures","BNBUSDT",1727049712145,[[588.47,13.5],[588.46,10.21],[588.45,15.37],[588.44,12.86],[588.43,1.79]],[[588.48,5.44],[588.49,0.68],[588.5,14.8],[588.51,13.72],[588.52,6.52]]]
["binance-futures","BNBUSDT",1727049712200,[[588.47,15.02],[588.46,8.56],[588.45,15.37],[588.44,12.86],[588.43,1.79]],[[588.48,3.34],[588.49,0.68],[588.5,14.8],[588.51,13.72],[588.52,6.52]]]
["binance-futures","BNBUSDT",1727049712254,[[588.47,4.74],[588.46,1.9],[588.45,10.3],[588.44,7.78],[588.43,0.68]],[[588.48,10.83],[588.49,0.68],[588.5,14.8],[588.51,13.72],[588.52,6.52]]]
["binance-futures","BNBUSDT",1727049712291,[[588.47,4.74],[588.46,1.9],[588.45,10.3],[588.44,7.78],[588.43,1.27]],[[588.48,9.53],[588.49,4.6],[588.5,14.8],[588.51,14.06],[588.52,6.52]]]
["binance-futures","BNBUSDT",1727049712360,[[588.47,4.77],[588.46,1.9],[588.45,8.45],[588.44,7.78],[588.43,1.27]],[[588.48,9.56],[588.49,4.6],[588.5,14.8],[588.51,14.06],[588.52,2.82]]]
["binance-futures","BNBUSDT",1727049712411,[[588.47,7.63],[588.46,1.9],[588.45,8.45],[588.44,7.78],[588.43,1.27]],[[588.48,9.57],[588.49,4.6],[588.5,14.8],[588.51,14.06],[588.52,1.98]]]
["binance-futures","BNBUSDT",1727049712524,[[588.47,8.37],[588.46,1.9],[588.45,8.45],[588.44,7.78],[588.43,1.27]],[[588.48,9.57],[588.49,4.94],[588.5,14.8],[588.51,13.72],[588.52,1.98]]]
["binance-futures","BNBUSDT",1727049712574,[[588.47,8.37],[588.46,1.9],[588.45,8.45],[588.44,7.78],[588.43,1.27]],[[588.48,9.53],[588.49,4.94],[588.5,14.8],[588.51,13.72],[588.52,1.98]]]
["binance-futures","BNBUSDT",1727049712664,[[588.47,6.84],[588.46,1.9],[588.45,8.45],[588.44,7.78],[588.43,1.27]],[[588.48,9.53],[588.49,4.94],[588.5,14.8],[588.51,13.72],[588.52,1.98]]]
["binance-futures","BNBUSDT",1727049712714,[[588.47,6.84],[588.46,1.9],[588.45,8.45],[588.44,7.78],[588.43,7.28]],[[588.48,9.02],[588.49,4.94],[588.5,14.8],[588.51,13.72],[588.52,4.09]]]
["binance-futures","BNBUSDT",1727049712758,[[588.47,10.57],[588.46,1.9],[588.45,8.45],[588.44,7.78],[588.43,7.46]],[[588.48,7.58],[588.49,4.94],[588.5,14.8],[588.51,13.72],[588.52,4.09]]]
["binance-futures","BNBUSDT",1727049712821,[[588.47,14.98],[588.46,1.9],[588.45,8.45],[588.44,7.78],[588.43,7.46]],[[588.48,7.58],[588.49,4.94],[588.5,14.8],[588.51,13.72],[588.52,4.09]]]
["binance-futures","BNBUSDT",1727049712881,[[588.47,19.95],[588.46,1.9],[588.45,8.45],[588.44,7.78],[588.43,7.46]],[[588.48,0.03],[588.49,4.94],[588.5,14.8],[588.51,13.72],[588.52,4.09]]]
["binance-futures","BNBUSDT",1727049712925,[[588.48,33.76],[588.47,9.15],[588.46,1.9],[588.45,3.56],[588.44,7.78]],[[588.49,0.34],[588.5,14.8],[588.51,8.03],[588.52,4.01],[588.54,1.9]]]
["binance-futures","BNBUSDT",1727049712981,[[588.49,35.18],[588.48,16.36],[588.47,6.5],[588.46,1.9],[588.45,3.56]],[[588.5,12.9],[588.52,1.9],[588.54,1.9],[588.55,3.84],[588.59,5.6]]]
["binance-futures","BNBUSDT",1727049713034,[[588.49,35.18],[588.48,14.39],[588.47,6.5],[588.46,1.9],[588.45,3.56]],[[588.5,12.93],[588.52,1.9],[588.54,1.9],[588.55,3.84],[588.59,5.6]]]
["binance-futures","BNBUSDT",1727049713075,[[588.49,35.21],[588.48,14.39],[588.47,6.5],[588.46,1.9],[588.45,3.56]],[[588.5,13.99],[588.52,1.9],[588.54,1.9],[588.55,3.84],[588.59,5.6]]]
["binance-futures","BNBUSDT",1727049713192,[[588.49,35.21],[588.48,14.39],[588.47,6.5],[588.46,1.9],[588.45,3.56]],[[588.5,14.0],[588.52,1.9],[588.54,1.9],[588.55,3.84],[588.59,5.6]]]
["binance-futures","BNBUSDT",1727049713246,[[588.49,35.23],[588.48,14.39],[588.47,6.5],[588.46,1.9],[588.45,3.56]],[[588.5,14.0],[588.52,1.9],[588.54,1.9],[588.55,3.84],[588.59,5.6]]]
["binance-futures","BNBUSDT",1727049713348,[[588.49,35.24],[588.48,14.39],[588.47,6.5],[588.46,1.9],[588.45,3.56]],[[588.5,12.95],[588.52,1.9],[588.54,1.9],[588.55,3.84],[588.59,5.6]]]
["binance-futures","BNBUSDT",1727049713485,[[588.49,35.24],[588.48,14.39],[588.47,6.5],[588.46,1.9],[588.45,3.56]],[[588.5,12.96],[588.52,1.9],[588.54,1.9],[588.55,3.84],[588.59,5.6]]]
["binance-futures","BNBUSDT",1727049713607,[[588.49,35.24],[588.48,14.39],[588.47,6.5],[588.46,1.9],[588.45,3.56]],[[588.5,12.96],[588.52,1.9],[588.54,1.9],[588.55,3.84],[588.58,0.03]]]
["binance-futures","BNBUSDT",1727049713666,[[588.49,35.24],[588.48,14.39],[588.47,6.5],[588.46,1.9],[588.45,3.56]],[[588.5,12.45],[588.53,1.72],[588.54,1.9],[588.55,3.16],[588.58,0.03]]]
["binance-futures","BNBUSDT",1727049713715,[[588.49,33.54],[588.48,14.39],[588.47,6.5],[588.46,1.9],[588.45,3.56]],[[588.5,17.53],[588.53,1.72],[588.54,1.9],[588.55,3.84],[588.58,0.03]]]
["binance-futures","BNBUSDT",1727049713882,[[588.49,31.68],[588.48,14.39],[588.47,6.5],[588.46,1.9],[588.45,3.56]],[[588.5,17.54],[588.53,1.72],[588.54,1.9],[588.55,3.84],[588.58,0.03]]]
["binance-futures","BNBUSDT",1727049713983,[[588.49,31.68],[588.48,14.39],[588.47,6.62],[588.46,1.9],[588.45,3.56]],[[588.5,17.54],[588.53,1.72],[588.54,1.9],[588.55,3.84],[588.58,0.03]]]
["binance-futures","BNBUSDT",1727049714098,[[588.49,31.68],[588.48,14.39],[588.47,6.62],[588.46,1.9],[588.45,3.56]],[[588.5,17.54],[588.53,1.72],[588.54,2.58],[588.55,3.84],[588.58,0.03]]]
["binance-futures","BNBUSDT",1727049714150,[[588.49,31.78],[588.48,14.39],[588.47,6.62],[588.46,1.9],[588.45,3.56]],[[588.5,17.88],[588.52,0.68],[588.53,2.4],[588.54,2.58],[588.55,3.84]]]
["binance-futures","BNBUSDT",1727049714183,[[588.49,31.78],[588.48,14.39],[588.47,6.62],[588.46,1.9],[588.45,3.56]],[[588.5,15.61],[588.52,0.68],[588.53,2.4],[588.54,2.58],[588.55,3.84]]]
["binance-futures","BNBUSDT",1727049714285,[[588.49,31.78],[588.48,14.39],[588.47,6.62],[588.46,1.9],[588.45,3.56]],[[588.5,15.72],[588.52,0.68],[588.53,2.4],[588.54,2.58],[588.55,3.84]]]
["binance-futures","BNBUSDT",1727049714346,[[588.49,31.78],[588.48,14.39],[588.47,6.62],[588.46,1.9],[588.45,3.56]],[[588.5,15.38],[588.52,0.68],[588.53,2.4],[588.54,2.66],[588.55,3.84]]]
["binance-futures","BNBUSDT",1727049714402,[[588.49,31.78],[588.48,14.39],[588.47,5.29],[588.46,1.9],[588.45,3.56]],[[588.5,15.38],[588.52,0.68],[588.53,2.4],[588.54,2.66],[588.55,3.84]]]
["binance-futures","BNBUSDT",1727049714497,[[588.49,31.78],[588.48,14.39],[588.47,5.29],[588.46,1.9],[588.45,3.56]],[[588.5,15.4],[588.52,0.68],[588.53,2.4],[588.54,2.66],[588.55,3.84]]]
["binance-futures","BNBUSDT",1727049714559,[[588.49,31.78],[588.48,14.39],[588.47,5.29],[588.46,2.58],[588.45,3.56]],[[588.5,15.4],[588.52,0.68],[588.53,2.4],[588.54,2.66],[588.55,3.84]]]
["binance-futures","BNBUSDT",1727049714670,[[588.49,31.78],[588.48,14.39],[588.47,5.29],[588.46,2.58],[588.45,3.56]],[[588.5,15.58],[588.52,0.68],[588.53,2.4],[588.54,2.66],[588.55,3.84]]]
["binance-futures","BNBUSDT",1727049714707,[[588.49,31.78],[588.48,14.39],[588.47,5.29],[588.46,2.58],[588.45,3.56]],[[588.5,11.55],[588.53,2.4],[588.54,3.08],[588.55,3.84],[589.03,11.63]]]
["binance-futures","BNBUSDT",1727049714778,[[588.49,24.24],[588.48,14.39],[588.47,5.29],[588.46,2.58],[588.45,3.56]],[[588.5,15.04],[588.51,0.68],[588.52,0.68],[588.53,2.4],[588.54,3.08]]]
["binance-futures","BNBUSDT",1727049714823,[[588.49,16.88],[588.48,14.39],[588.47,5.29],[588.46,2.58],[588.45,3.56]],[[588.5,13.72],[588.51,0.68],[588.52,0.68],[588.53,2.4],[588.54,3.08]]]
["binance-futures","BNBUSDT",1727049714882,[[588.49,16.88],[588.48,14.39],[588.47,5.29],[588.46,2.58],[588.45,3.56]],[[588.5,13.72],[588.51,0.68],[588.52,0.68],[588.53,2.4],[588.54,4.77]]]
["binance-futures","BNBUSDT",1727049714933,[[588.49,13.11],[588.48,14.39],[588.47,5.29],[588.46,2.58],[588.45,3.56]],[[588.5,13.72],[588.51,0.68],[588.52,0.68],[588.53,2.4],[588.54,4.77]]]
["binance-futures","BNBUSDT",1727049714983,[[588.49,13.87],[588.48,14.39],[588.47,5.29],[588.46,2.58],[588.45,3.56]],[[588.5,13.72],[588.51,0.68],[588.52,0.68],[588.53,2.4],[588.54,4.77]]]
["binance-futures","BNBUSDT",1727049715154,[[588.49,13.85],[588.48,14.39],[588.47,5.29],[588.46,2.58],[588.45,3.56]],[[588.5,13.72],[588.51,0.68],[588.52,0.68],[588.53,2.4],[588.54,4.77]]]
["binance-futures","BNBUSDT",1727049715262,[[588.49,13.85],[588.48,14.39],[588.47,5.29],[588.46,2.58],[588.45,3.56]],[[588.5,13.79],[588.51,0.68],[588.52,0.68],[588.53,2.4],[588.54,4.77]]]
["binance-futures","BNBUSDT",1727049715310,[[588.49,13.85],[588.48,15.07],[588.47,5.29],[588.46,2.58],[588.45,3.56]],[[588.5,13.81],[588.51,0.68],[588.52,0.68],[588.53,2.4],[588.54,3.0]]]
["binance-futures","BNBUSDT",1727049715360,[[588.49,12.33],[588.48,15.07],[588.47,4.79],[588.46,2.58],[588.45,3.56]],[[588.5,13.8],[588.51,0.68],[588.52,0.68],[588.53,2.4],[588.54,3.0]]]
["binance-futures","BNBUSDT",1727049715450,[[588.49,12.76],[588.48,15.07],[588.47,4.79],[588.46,2.58],[588.45,3.56]],[[588.5,13.23],[588.51,0.68],[588.52,0.68],[588.53,2.4],[588.54,3.0]]]
["binance-futures","BNBUSDT",1727049715500,[[588.49,14.29],[588.48,15.07],[588.47,4.79],[588.46,2.58],[588.45,3.56]],[[588.5,10.67],[588.52,0.68],[588.53,2.4],[588.54,3.0],[588.63,15.3]]]
["binance-futures","BNBUSDT",1727049715543,[[588.49,19.2],[588.48,15.07],[588.47,4.79],[588.46,2.58],[588.45,3.56]],[[588.5,10.33],[588.52,0.68],[588.53,2.4],[588.54,2.58],[588.6,18.43]]]
["binance-futures","BNBUSDT",1727049715585,[[588.49,19.02],[588.48,15.07],[588.47,4.79],[588.46,2.58],[588.45,3.56]],[[588.5,10.33],[588.52,0.68],[588.53,2.4],[588.54,2.58],[588.6,18.37]]]
["binance-futures","BNBUSDT",1727049715633,[[588.49,16.69],[588.48,15.07],[588.47,4.79],[588.46,2.58],[588.45,3.56]],[[588.5,15.76],[588.52,0.68],[588.53,2.4],[588.54,2.58],[588.6,18.21]]]
["binance-futures","BNBUSDT",1727049715835,[[588.49,16.69],[588.48,15.07],[588.47,4.79],[588.46,2.58],[588.45,3.56]],[[588.5,15.76],[588.52,0.68],[588.53,2.4],[588.54,2.58],[588.6,18.21]]]
["binance-futures","BNBUSDT",1727049715889,[[588.49,16.7],[588.48,15.07],[588.47,4.79],[588.46,2.58],[588.45,3.56]],[[588.5,15.77],[588.52,0.68],[588.53,2.4],[588.54,2.58],[588.6,18.21]]]
["binance-futures","BNBUSDT",1727049715933,[[588.49,16.7],[588.48,15.07],[588.47,4.79],[588.46,2.58],[588.45,3.56]],[[588.5,14.71],[588.52,0.68],[588.53,2.4],[588.54,2.58],[588.6,18.21]]]
["binance-futures","BNBUSDT",1727049716003,[[588.49,8.2],[588.48,7.47],[588.47,4.79],[588.46,2.58],[588.45,3.56]],[[588.5,18.48],[588.51,0.68],[588.52,0.68],[588.53,2.4],[588.54,2.58]]]
["binance-futures","BNBUSDT",1727049716048,[[588.49,10.4],[588.48,7.47],[588.47,4.79],[588.46,2.58],[588.45,3.56]],[[588.5,18.47],[588.51,0.68],[588.52,0.68],[588.53,2.4],[588.54,2.58]]]
["binance-futures","BNBUSDT",1727049716106,[[588.49,10.9],[588.48,7.47],[588.47,4.79],[588.46,2.58],[588.45,3.56]],[[588.5,18.48],[588.51,0.68],[588.52,0.68],[588.53,2.4],[588.54,5.53]]]
["binance-futures","BNBUSDT",1727049716216,[[588.49,10.9],[588.48,7.47],[588.47,4.79],[588.46,2.58],[588.45,3.56]],[[588.5,18.5],[588.51,0.68],[588.52,0.68],[588.53,2.4],[588.54,5.53]]]
["binance-futures","BNBUSDT",1727049716233,[[588.49,9.39],[588.48,7.47],[588.47,4.79],[588.46,2.58],[588.45,3.56]],[[588.5,18.54],[588.51,0.68],[588.52,0.68],[588.53,2.4],[588.54,5.53]]]
["binance-futures","BNBUSDT",1727049716310,[[588.49,11.13],[588.48,7.47],[588.47,4.79],[588.46,2.58],[588.45,3.56]],[[588.5,18.54],[588.51,0.68],[588.52,0.68],[588.53,2.4],[588.54,5.53]]]
["binance-futures","BNBUSDT",1727049716376,[[588.49,11.13],[588.48,7.47],[588.47,4.79],[588.46,2.58],[588.45,3.56]],[[588.5,18.58],[588.51,0.68],[588.52,0.68],[588.53,2.4],[588.54,5.53]]]
["binance-futures","BNBUSDT",1727049716429,[[588.49,12.98],[588.48,7.47],[588.47,4.79],[588.46,2.58],[588.45,3.56]],[[588.5,17.49],[588.52,0.68],[588.53,2.4],[588.54,5.53]]]
["binance-futures","BNBUSDT",1727049716482,[[588.49,18.73],[588.48,7.47],[588.47,4.79],[588.46,2.58],[588.45,3.56]],[[588.5,17.5],[588.52,0.68],[588.53,2.4],[588.54,5.53]]]
["binance-futures","BNBUSDT",1727049716505,[[588.49,18.72],[588.48,7.47],[588.47,4.79],[588.46,2.58],[588.45,3.56]],[[588.5,17.51],[588.52,0.68],[588.53,2.4],[588.54,5.53],[588.63,15.3]]]
["binance-futures","BNBUSDT",1727049716631,[[588.49,19.36],[588.48,7.47],[588.47,4.79],[588.46,2.58],[588.45,3.56]],[[588.5,12.07],[588.52,0.68],[588.53,2.4],[588.54,5.53],[588.63,15.3]]]
["binance-futures","BNBUSDT",1727049716699,[[588.49,18.73],[588.48,7.47],[588.47,4.79],[588.46,2.58],[588.45,3.56]],[[588.5,12.42],[588.52,0.68],[588.53,2.4],[588.54,5.53],[588.63,15.3]]]
["binance-futures","BNBUSDT",1727049716757,[[588.49,19.35],[588.48,7.47],[588.47,4.79],[588.46,2.58],[588.45,3.56]],[[588.5,12.07],[588.52,0.68],[588.53,2.4],[588.54,5.53],[588.63,15.3]]]
["binance-futures","BNBUSDT",1727049716823,[[588.49,19.75],[588.48,7.47],[588.47,4.79],[588.46,2.58],[588.45,3.56]],[[588.5,10.98],[588.52,0.68],[588.53,2.4],[588.54,2.58],[588.62,37.52]]]
["binance-futures","BNBUSDT",1727049716860,[[588.49,19.76],[588.48,7.47],[588.47,4.79],[588.46,2.58],[588.45,3.56]],[[588.5,10.98],[588.52,0.68],[588.53,2.4],[588.54,2.58],[588.62,37.52]]]
["binance-futures","BNBUSDT",1727049716925,[[588.49,19.76],[588.48,7.47],[588.47,4.79],[588.46,2.58],[588.45,3.56]],[[588.5,10.98],[588.52,0.68],[588.53,2.4],[588.54,2.66],[588.59,5.08]]]
["binance-futures","BNBUSDT",1727049717042,[[588.49,19.76],[588.48,7.47],[588.47,4.79],[588.46,2.58],[588.45,3.56]],[[588.5,10.98],[588.52,0.68],[588.53,2.4],[588.54,7.2],[588.57,23.41]]]
["binance-futures","BNBUSDT",1727049717097,[[588.49,19.76],[588.48,7.47],[588.47,4.79],[588.46,2.58],[588.45,3.56]],[[588.5,9.92],[588.52,0.68],[588.53,2.4],[588.54,7.2],[588.57,23.41]]]
["binance-futures","BNBUSDT",1727049717144,[[588.49,19.76],[588.48,7.47],[588.47,4.79],[588.46,2.58],[588.45,3.56]],[[588.5,9.92],[588.53,2.4],[588.54,7.36],[588.57,23.83],[592.54,0.4]]]
["binance-futures","BNBUSDT",1727049717202,[[588.49,19.76],[588.48,7.47],[588.47,4.79],[588.46,2.58],[588.45,3.56]],[[588.5,9.92],[588.53,2.4],[588.54,7.36],[588.57,23.83],[588.92,1.01]]]
["binance-futures","BNBUSDT",1727049717293,[[588.49,19.76],[588.48,7.47],[588.47,4.79],[588.46,2.58],[588.45,3.56]],[[588.5,9.92],[588.53,2.4],[588.54,3.66],[588.57,23.83],[588.92,1.01]]]
["binance-futures","BNBUSDT",1727049717363,[[588.49,19.76],[588.48,7.47],[588.47,4.79],[588.46,2.58],[588.45,3.56]],[[588.5,9.38],[588.53,2.4],[588.54,3.66],[588.57,23.83],[588.62,35.82]]]
["binance-futures","BNBUSDT",1727049717418,[[588.49,19.76],[588.48,7.47],[588.47,4.79],[588.46,2.58],[588.45,3.56]],[[588.5,9.38],[588.53,2.4],[588.54,2.82],[588.57,23.41],[588.58,1.93]]]
["binance-futures","BNBUSDT",1727049717532,[[588.49,19.76],[588.48,7.47],[588.47,4.79],[588.46,2.58],[588.45,3.56]],[[588.5,9.38],[588.53,2.4],[588.54,2.82],[588.57,21.73],[588.58,1.93]]]
["binance-futures","BNBUSDT",1727049717568,[[588.49,19.76],[588.48,7.47],[588.47,4.79],[588.46,2.58],[588.45,3.56]],[[588.5,9.38],[588.52,1.9],[588.53,2.4],[588.54,2.74],[588.57,20.48]]]
["binance-futures","BNBUSDT",1727049717631,[[588.49,18.05],[588.48,7.47],[588.47,4.79],[588.46,2.58],[588.45,3.56]],[[588.5,15.52],[588.52,2.58],[588.53,2.4],[588.54,2.74],[588.57,20.48]]]
["binance-futures","BNBUSDT",1727049717824,[[588.49,18.05],[588.48,7.47],[588.47,4.79],[588.46,2.58],[588.45,3.56]],[[588.5,15.52],[588.52,2.58],[588.53,2.4],[588.54,3.16],[588.57,20.48]]]
["binance-futures","BNBUSDT",1727049717915,[[588.49,18.05],[588.48,7.47],[588.47,4.79],[588.46,2.58],[588.45,3.56]],[[588.5,15.52],[588.52,2.58],[588.53,2.4],[588.54,4.85],[588.57,20.48]]]
["binance-futures","BNBUSDT",1727049717947,[[588.49,18.05],[588.48,7.47],[588.47,4.79],[588.46,2.58],[588.45,3.56]],[[588.5,9.51],[588.52,1.9],[588.53,2.4],[588.54,4.85],[588.57,20.48]]]
["binance-futures","BNBUSDT",1727049718144,[[588.49,18.06],[588.48,7.47],[588.47,4.79],[588.46,2.58],[588.45,3.56]],[[588.5,9.51],[588.52,1.9],[588.53,2.4],[588.54,4.85],[588.57,20.48]]]
["binance-futures","BNBUSDT",1727049718225,[[588.49,18.06],[588.48,7.47],[588.47,4.79],[588.46,2.58],[588.45,3.56]],[[588.5,9.86],[588.52,2.58],[588.53,2.4],[588.54,4.85],[588.57,20.48]]]
["binance-futures","BNBUSDT",1727049718286,[[588.49,6.12],[588.48,7.47],[588.47,4.79],[588.46,2.58],[588.45,3.56]],[[588.5,15.88],[588.51,0.68],[588.52,2.58],[588.53,2.4],[588.54,4.69]]]
["binance-futures","BNBUSDT",1727049718341,[[588.49,5.66],[588.48,6.79],[588.47,4.79],[588.46,2.58],[588.45,3.56]],[[588.5,17.78],[588.51,0.68],[588.52,2.58],[588.53,2.4],[588.54,4.69]]]
["binance-futures","BNBUSDT",1727049718387,[[588.49,1.22],[588.48,1.9],[588.47,0.87],[588.46,1.9],[588.45,3.56]],[[588.5,17.82],[588.51,0.68],[588.52,2.92],[588.53,2.4],[588.54,4.69]]]
["binance-futures","BNBUSDT",1727049718442,[[588.49,2.29],[588.48,1.9],[588.47,0.87],[588.46,2.58],[588.45,3.56]],[[588.5,17.81],[588.51,0.68],[588.52,2.92],[588.53,2.4],[588.54,4.69]]]
["binance-futures","BNBUSDT",1727049718487,[[588.49,2.29],[588.48,1.9],[588.47,1.55],[588.46,2.58],[588.45,3.56]],[[588.5,17.81],[588.51,0.68],[588.52,2.92],[588.53,2.4],[588.54,4.69]]]
["binance-futures","BNBUSDT",1727049718551,[[588.49,2.76],[588.48,1.9],[588.47,1.55],[588.46,2.58],[588.45,3.56]],[[588.5,17.82],[588.51,0.68],[588.52,2.92],[588.53,2.4],[588.54,4.69]]]
["binance-futures","BNBUSDT",1727049718604,[[588.49,2.75],[588.48,1.9],[588.47,1.55],[588.46,2.58],[588.45,3.56]],[[588.5,12.73],[588.51,0.68],[588.52,2.92],[588.53,2.4],[588.54,4.69]]]
["binance-futures","BNBUSDT",1727049718713,[[588.49,2.78],[588.48,1.9],[588.47,1.55],[588.46,2.58],[588.45,3.56]],[[588.5,12.73],[588.51,0.68],[588.52,2.92],[588.53,2.4],[588.54,4.69]]]
["binance-futures","BNBUSDT",1727049718936,[[588.49,1.72],[588.48,1.9],[588.47,1.55],[588.46,2.58],[588.45,3.56]],[[588.5,12.73],[588.51,0.68],[588.52,2.92],[588.53,2.4],[588.54,5.53]]]
["binance-futures","BNBUSDT",1727049718981,[[588.49,2.79],[588.48,1.9],[588.47,1.55],[588.46,2.58],[588.45,3.56]],[[588.5,12.71],[588.51,0.68],[588.52,2.92],[588.53,2.4],[588.54,5.69]]]
["binance-futures","BNBUSDT",1727049719118,[[588.49,2.79],[588.48,1.9],[588.47,1.55],[588.46,2.58],[588.45,3.56]],[[588.5,12.67],[588.51,0.68],[588.52,2.92],[588.53,2.4],[588.54,5.69]]]
["binance-futures","BNBUSDT",1727049719170,[[588.49,1.68],[588.47,0.87]],[[588.5,14.32],[588.51,0.68],[588.52,3.01],[588.53,2.4],[588.54,5.69]]]
["binance-futures","BNBUSDT",1727049719222,[[588.49,1.69],[588.47,0.87],[588.44,1.9],[588.43,1.34],[588.42,9.33]],[[588.5,19.33],[588.51,0.68],[588.52,3.01],[588.53,2.4],[588.54,14.33]]]
["binance-futures","BNBUSDT",1727049719275,[[588.49,1.69],[588.47,0.87],[588.44,1.9],[588.43,1.34],[588.42,9.33]],[[588.5,19.33],[588.51,3.86],[588.52,3.01],[588.53,2.4],[588.54,20.81]]]
["binance-futures","BNBUSDT",1727049719317,[[588.49,1.72],[588.47,0.87],[588.44,1.9],[588.43,0.66],[588.42,13.12]],[[588.5,14.38],[588.51,3.86],[588.52,5.51],[588.53,2.4],[588.54,21.23]]]
["binance-futures","BNBUSDT",1727049719375,[[588.49,1.72],[588.47,0.87],[588.44,1.9],[588.43,1.34],[588.42,13.12]],[[588.5,14.45],[588.51,3.86],[588.52,5.42],[588.53,2.4],[588.54,21.23]]]
["binance-futures","BNBUSDT",1727049719498,[[588.49,1.59],[588.47,0.87],[588.44,1.9],[588.43,1.34],[588.42,13.12]],[[588.5,14.45],[588.51,3.86],[588.52,5.42],[588.53,2.4],[588.54,21.23]]]
["binance-futures","BNBUSDT",1727049719559,[[588.47,0.8],[588.45,2.45],[588.44,1.9],[588.43,0.68],[588.42,8.02]],[[588.48,20.59],[588.49,13.37],[588.5,14.61],[588.51,3.7],[588.52,5.08]]]
["binance-futures","BNBUSDT",1727049719611,[[588.47,0.87],[588.44,1.9],[588.43,0.68],[588.42,8.02]],[[588.48,20.59],[588.49,12.81],[588.5,14.52],[588.51,3.7],[588.52,5.08]]]
["binance-futures","BNBUSDT",1727049719642,[[588.47,1.91],[588.44,1.9],[588.43,0.68],[588.42,8.02],[588.01,1.74]],[[588.48,20.59],[588.49,12.81],[588.5,14.52],[588.51,3.7],[588.52,5.08]]]
["binance-futures","BNBUSDT",1727049719717,[[588.47,1.94],[588.44,1.9],[588.43,0.68],[588.42,8.02],[588.01,1.74]],[[588.48,20.62],[588.49,12.81],[588.5,14.5],[588.51,3.7],[588.52,5.08]]]
["binance-futures","BNBUSDT",1727049719734,[[588.47,1.94],[588.44,1.9],[588.43,0.68],[588.42,8.02],[588.01,1.74]],[[588.48,20.69],[588.49,12.81],[588.5,14.45],[588.51,3.7],[588.52,5.08]]]
["binance-futures","BNBUSDT",1727049719824,[[588.47,1.94],[588.44,1.9],[588.43,0.68],[588.42,8.02],[588.01,1.74]],[[588.48,20.87],[588.49,12.81],[588.5,14.27],[588.51,3.7],[588.52,5.08]]]
["binance-futures","BNBUSDT",1727049719900,[[588.47,1.95],[588.44,1.9],[588.43,0.68],[588.42,8.02],[588.23,24.35]],[[588.48,20.99],[588.49,12.97],[588.5,14.16],[588.51,3.7],[588.52,5.08]]]
["binance-futures","BNBUSDT",1727049719946,[[588.47,0.88],[588.44,1.9],[588.43,0.68],[588.42,8.02],[588.4,6.19]],[[588.48,20.99],[588.49,13.65],[588.5,14.16],[588.51,3.7],[588.52,5.08]]]
["binance-futures","BNBUSDT",1727049720007,[[588.47,0.88],[588.44,1.9],[588.42,8.02],[588.4,6.19]],[[588.48,21.02],[588.49,13.65],[588.5,14.13],[588.51,3.7],[588.52,5.08]]]
["binance-futures","BNBUSDT",1727049720056,[[588.47,0.88],[588.42,8.02],[588.4,6.19],[587.96,8.08],[587.01,10.36]],[[588.48,21.02],[588.49,13.65],[588.5,14.13],[588.51,3.7],[588.52,5.08]]]
["binance-futures","BNBUSDT",1727049720112,[[588.47,0.88],[588.42,1.9],[588.4,6.19],[588.38,5.33],[588.28,5.01]],[[588.48,21.02],[588.49,13.65],[588.5,14.13],[588.51,3.7],[588.52,5.08]]]
["binance-futures","BNBUSDT",1727049720138,[[588.47,0.88],[588.42,1.9],[588.4,11.29],[588.39,2.23],[588.38,5.33]],[[588.48,21.02],[588.49,13.65],[588.5,14.13],[588.51,3.7],[588.52,5.08]]]
["binance-futures","BNBUSDT",1727049720213,[[588.47,0.84],[588.41,1.73],[588.4,7.86],[588.39,2.23],[588.38,5.33]],[[588.48,26.68],[588.49,13.65],[588.5,14.13],[588.51,3.7],[588.52,5.08]]]
["binance-futures","BNBUSDT",1727049720266,[[588.41,1.07],[588.4,2.73],[588.39,2.23],[588.38,5.31]],[[588.42,28.78],[588.43,0.84],[588.45,5.12],[588.46,1.42],[588.47,25.63]]]
["binance-futures","BNBUSDT",1727049720317,[[588.4,2.76],[588.39,0.01],[588.38,1.91],[588.35,11.49],[588.34,0.73]],[[588.41,25.02],[588.42,9.7],[588.43,0.84],[588.45,2.8],[588.46,6.92]]]
["binance-futures","BNBUSDT",1727049720363,[[588.4,7.96],[588.39,0.69],[588.38,2.59],[588.37,7.77],[588.36,7.82]],[[588.41,9.22],[588.42,8.05],[588.43,0.84],[588.45,1.1],[588.46,5.92]]]
["binance-futures","BNBUSDT",1727049720420,[[588.4,3.8],[588.39,0.01],[588.38,1.91],[588.37,7.06],[588.36,5.64]],[[588.41,13.59],[588.42,8.05],[588.43,0.68],[588.45,5.75],[588.46,4.88]]]
["binance-futures","BNBUSDT",1727049720473,[[588.4,10.49],[588.39,0.69],[588.38,2.59],[588.37,7.06],[588.36,8.91]],[[588.41,5.92],[588.42,8.05],[588.43,0.68],[588.45,4.05],[588.46,4.88]]]
["binance-futures","BNBUSDT",1727049720526,[[588.4,10.5],[588.39,2.37],[588.38,2.59],[588.37,7.06],[588.36,8.91]],[[588.41,4.62],[588.42,8.05],[588.43,0.68],[588.45,4.05],[588.46,3.88]]]
["binance-futures","BNBUSDT",1727049720570,[[588.4,3.84],[588.39,2.37],[588.38,1.91],[588.37,6.38],[588.36,8.91]],[[588.41,10.97],[588.42,8.05],[588.43,0.68],[588.45,3.21],[588.46,4.88]]]
["binance-futures","BNBUSDT",1727049720621,[[588.4,3.85],[588.39,2.37],[588.38,1.91],[588.37,6.38],[588.36,8.91]],[[588.41,14.62],[588.42,8.05],[588.43,0.68],[588.45,3.21],[588.46,4.88]]]
["binance-futures","BNBUSDT",1727049720687,[[588.4,3.85],[588.39,2.37],[588.38,1.91],[588.37,6.38],[588.36,8.91]],[[588.41,14.62],[588.42,8.05],[588.43,0.68],[588.45,4.05],[588.46,4.88]]]
["binance-futures","BNBUSDT",1727049720740,[[588.4,2.77],[588.39,2.37],[588.38,1.91],[588.37,6.38],[588.36,8.91]],[[588.41,14.62],[588.42,8.05],[588.43,0.68],[588.45,4.05],[588.46,4.88]]]
["binance-futures","BNBUSDT",1727049720792,[[588.4,2.77],[588.39,2.37],[588.38,1.91],[588.37,6.38],[588.36,8.91]],[[588.41,14.7],[588.42,8.05],[588.43,0.68],[588.45,4.05],[588.46,4.88]]]
["binance-futures","BNBUSDT",1727049720841,[[588.4,3.85],[588.39,2.37],[588.38,1.91],[588.37,6.38],[588.36,8.91]],[[588.41,16.55],[588.42,8.05],[588.43,0.68],[588.45,4.05],[588.46,4.88]]]
["binance-futures","BNBUSDT",1727049720895,[[588.4,3.84],[588.39,2.37],[588.38,1.91],[588.37,7.06],[588.36,8.91]],[[588.41,14.57],[588.42,8.05],[588.43,0.68],[588.45,4.05],[588.46,4.88]]]
["binance-futures","BNBUSDT",1727049720950,[[588.4,3.85],[588.39,2.37],[588.38,1.91],[588.37,7.06],[588.36,8.91]],[[588.41,16.37],[588.42,8.05],[588.43,0.68],[588.45,4.05],[588.46,4.88]]]
["binance-futures","BNBUSDT",1727049720999,[[588.4,4.35],[588.39,2.37],[588.38,1.91],[588.37,7.06],[588.36,8.91]],[[588.41,16.33],[588.42,8.05],[588.43,0.68],[588.45,4.05],[588.46,4.88]]]
["binance-futures","BNBUSDT",1727049721065,[[588.4,4.35],[588.39,2.37],[588.38,1.91],[588.37,7.06],[588.36,8.91]],[[588.41,16.33],[588.42,8.05],[588.43,0.68],[588.45,4.21],[588.46,4.88]]]
["binance-futures","BNBUSDT",1727049721160,[[588.4,5.58],[588.39,2.37],[588.38,1.91],[588.37,7.06],[588.36,8.91]],[[588.41,16.33],[588.42,8.05],[588.43,0.68],[588.45,4.21],[588.46,4.88]]]
["binance-futures","BNBUSDT",1727049721220,[[588.4,14.3],[588.39,3.05],[588.38,2.59],[588.37,7.06],[588.36,8.91]],[[588.41,5.28],[588.42,8.05],[588.43,0.68],[588.45,3.11],[588.46,5.78]]]
["binance-futures","BNBUSDT",1727049721275,[[588.4,14.33],[588.39,3.05],[588.38,2.59],[588.37,7.06],[588.36,8.91]],[[588.41,4.26],[588.42,8.05],[588.43,0.68],[588.45,5.89],[588.46,1.9]]]
["binance-futures","BNBUSDT",1727049721324,[[588.4,14.86],[588.39,3.05],[588.38,2.59],[588.37,7.06],[588.36,8.91]],[[588.41,4.64],[588.42,8.05],[588.43,0.68],[588.45,2.78],[588.46,1.9]]]
["binance-futures","BNBUSDT",1727049721422,[[588.4,14.86],[588.39,3.05],[588.38,2.59],[588.37,7.06],[588.36,8.91]],[[588.41,5.32],[588.42,8.05],[588.43,0.68],[588.45,2.78],[588.46,1.9]]]
["binance-futures","BNBUSDT",1727049721539,[[588.4,11.26],[588.39,2.37],[588.38,1.91],[588.37,6.38],[588.36,8.22]],[[588.41,10.41],[588.42,8.05],[588.43,0.68],[588.45,2.78],[588.46,3.98]]]
["binance-futures","BNBUSDT",1727049721642,[[588.4,4.23],[588.39,0.01],[588.38,0.01],[588.37,1.03],[588.36,5.64]],[[588.41,18.82],[588.42,8.05],[588.43,0.68],[588.45,2.78],[588.46,4.07]]]
["binance-futures","BNBUSDT",1727049721704,[[588.4,4.19],[588.39,0.01],[588.38,0.01],[588.37,1.03],[588.36,5.33]],[[588.41,16.86],[588.42,8.05],[588.43,0.68],[588.45,5.73],[588.46,4.07]]]
["binance-futures","BNBUSDT",1727049721753,[[588.4,4.19],[588.39,0.01],[588.38,0.01],[588.37,1.03],[588.36,5.17]],[[588.41,18.74],[588.42,8.21],[588.43,0.68],[588.45,5.73],[588.46,4.07]]]
["binance-futures","BNBUSDT",1727049721807,[[588.4,3.15],[588.39,0.01],[588.38,0.01],[588.37,1.03],[588.36,5.17]],[[588.41,18.82],[588.42,8.21],[588.43,0.68],[588.45,5.73],[588.46,12.86]]]
["binance-futures","BNBUSDT",1727049721834,[[588.4,3.15],[588.39,0.01],[588.38,0.01],[588.37,1.03],[588.36,5.17]],[[588.41,18.81],[588.42,8.21],[588.43,0.68],[588.45,5.73],[588.46,12.86]]]
["binance-futures","BNBUSDT",1727049721963,[[588.4,3.15],[588.39,0.01],[588.38,0.01],[588.37,1.03],[588.36,5.17]],[[588.41,18.81],[588.42,8.21],[588.43,0.68],[588.45,5.73],[588.46,12.77]]]
["binance-futures","BNBUSDT",1727049722074,[],[[588.36,27.75],[588.37,1.94],[588.38,3.93],[588.39,1.08],[588.4,26.52]]]
["binance-futures","BNBUSDT",1727049722125,[[588.34,0.02],[588.33,12.19],[588.3,4.94],[588.28,11.25],[588.24,7.87]],[[588.36,27.75],[588.37,1.94],[588.38,3.93],[588.39,9.06],[588.4,16.73]]]
["binance-futures","BNBUSDT",1727049722188,[[588.35,1.17],[588.34,0.02],[588.33,6.8],[588.31,2.83],[588.3,4.94]],[[588.36,34.48],[588.37,1.94],[588.38,3.93],[588.39,9.06],[588.4,16.73]]]
["binance-futures","BNBUSDT",1727049722240,[[588.35,0.07],[588.34,0.02],[588.33,6.8],[588.31,2.21],[588.3,1.56]],[[588.36,34.47],[588.37,3.02],[588.38,3.93],[588.39,10.14],[588.4,19.68]]]
["binance-futures","BNBUSDT",1727049722285,[[588.33,11.15],[588.31,2.21],[588.3,1.56]],[[588.34,20.22],[588.35,11.04],[588.36,19.7],[588.37,2.86],[588.38,3.6]]]
["binance-futures","BNBUSDT",1727049722342,[[588.33,13.31],[588.3,1.56],[588.29,2.37],[588.26,13.17],[588.25,1.06]],[[588.34,16.11],[588.35,8.73],[588.36,19.7],[588.37,2.86],[588.38,3.6]]]
["binance-futures","BNBUSDT",1727049722392,[[588.33,12.24],[588.3,1.56],[588.29,2.37],[588.27,12.53],[588.26,13.17]],[[588.34,16.47],[588.35,8.73],[588.36,19.7],[588.37,2.86],[588.38,3.6]]]
["binance-futures","BNBUSDT",1727049722437,[[588.33,13.31],[588.3,1.56],[588.29,2.37],[588.27,12.53],[588.26,13.17]],[[588.34,16.47],[588.35,8.73],[588.36,19.7],[588.37,2.86],[588.38,3.6]]]
["binance-futures","BNBUSDT",1727049722484,[[588.33,12.24],[588.3,1.56],[588.29,2.37],[588.27,12.53],[588.26,13.17]],[[588.34,20.87],[588.35,8.73],[588.36,19.7],[588.37,2.86],[588.38,3.6]]]
["binance-futures","BNBUSDT",1727049722529,[[588.33,13.31],[588.3,1.56],[588.29,3.05],[588.27,12.53],[588.26,13.17]],[[588.34,20.88],[588.35,8.73],[588.36,19.7],[588.37,2.86],[588.38,3.6]]]
["binance-futures","BNBUSDT",1727049722593,[[588.33,12.26],[588.3,3.7],[588.29,3.05],[588.27,12.53],[588.26,13.17]],[[588.34,20.91],[588.35,8.73],[588.36,19.7],[588.37,2.86],[588.38,3.6]]]
["binance-futures","BNBUSDT",1727049722654,[[588.33,13.31],[588.3,4.38],[588.29,3.05],[588.27,12.53],[588.26,13.17]],[[588.34,11.36],[588.35,8.73],[588.36,19.7],[588.37,2.86],[588.38,3.6]]]
["binance-futures","BNBUSDT",1727049722713,[[588.33,14.51],[588.31,0.68],[588.3,4.38],[588.29,3.05],[588.27,12.53]],[[588.34,11.36],[588.35,3.84],[588.36,19.7],[588.37,2.86],[588.38,3.6]]]
["binance-futures","BNBUSDT",1727049722765,[[588.33,14.52],[588.31,0.68],[588.3,4.38],[588.29,3.05],[588.28,6.89]],[[588.34,11.68],[588.35,3.84],[588.36,16.62],[588.37,2.86],[588.38,3.6]]]
["binance-futures","BNBUSDT",1727049722815,[[588.33,14.52],[588.31,0.68],[588.3,4.38],[588.29,3.05],[588.28,6.89]],[[588.34,11.66],[588.35,3.84],[588.36,16.62],[588.37,1.78],[588.38,3.6]]]
["binance-futures","BNBUSDT",1727049722866,[[588.33,14.52],[588.3,3.7],[588.29,3.05],[588.28,6.89]],[[588.34,11.66],[588.35,3.84],[588.36,12.3],[588.37,1.78],[588.38,3.6]]]
["binance-futures","BNBUSDT",1727049722916,[[588.33,12.25],[588.3,1.56],[588.29,6.45],[588.28,0.79],[588.11,18.65]],[[588.34,15.45],[588.35,2.82],[588.36,12.3],[588.37,1.78],[588.38,3.6]]]
["binance-futures","BNBUSDT",1727049722974,[[588.33,12.25],[588.3,4.44],[588.29,3.05],[588.28,0.79],[588.11,18.65]],[[588.34,15.45],[588.35,2.82],[588.36,12.3],[588.37,1.78],[588.38,3.6]]]
["binance-futures","BNBUSDT",1727049723018,[[588.33,13.3],[588.3,4.44],[588.29,3.05],[588.28,0.79],[588.11,18.65]],[[588.34,15.42],[588.35,2.82],[588.36,12.3],[588.37,1.78],[588.38,3.6]]]
["binance-futures","BNBUSDT",1727049723078,[[588.33,13.3],[588.3,4.44],[588.29,3.05],[588.28,0.79],[588.22,6.18]],[[588.34,15.42],[588.35,2.82],[588.36,12.3],[588.37,1.78],[588.38,3.6]]]
["binance-futures","BNBUSDT",1727049723133,[[588.33,13.3],[588.3,5.12],[588.29,3.05],[588.28,0.79],[588.26,13.93]],[[588.34,15.42],[588.35,2.82],[588.36,12.3],[588.37,1.78],[588.38,4.28]]]
["binance-futures","BNBUSDT",1727049723187,[[588.33,17.29],[588.32,0.75],[588.31,0.68],[588.3,5.12],[588.29,3.05]],[[588.34,13.47],[588.35,2.82],[588.36,12.3],[588.37,1.78],[588.38,4.28]]]
["binance-futures","BNBUSDT",1727049723239,[[588.33,24.8],[588.32,1.18],[588.31,0.68],[588.3,5.12],[588.29,3.05]],[[588.34,12.46],[588.35,2.66],[588.36,12.3],[588.37,1.78],[588.38,2.9]]]
["binance-futures","BNBUSDT",1727049723291,[[588.45,25.08],[588.44,4.42],[588.43,5.06],[588.42,2.15],[588.41,8.64]],[[588.46,16.16],[588.47,2.62],[588.48,1.02],[588.5,5.33],[588.51,7.39]]]
["binance-futures","BNBUSDT",1727049723342,[[588.45,12.71],[588.44,4.42],[588.43,4.52],[588.42,3.67],[588.41,8.64]],[[588.46,2.66],[588.48,1.9],[588.5,4.91],[588.51,5.3],[588.53,1.72]]]
["binance-futures","BNBUSDT",1727049723392,[[588.45,12.71],[588.44,4.42],[588.43,4.52],[588.42,3.67],[588.41,8.64]],[[588.46,2.34],[588.48,1.9],[588.5,4.91],[588.52,0.7],[588.53,1.72]]]
["binance-futures","BNBUSDT",1727049723447,[[588.45,17.12],[588.44,4.85],[588.43,4.52],[588.42,3.67],[588.41,8.64]],[[588.46,2.34],[588.48,1.9],[588.5,4.91],[588.52,0.7],[588.53,1.72]]]
["binance-futures","BNBUSDT",1727049723501,[[588.45,17.12],[588.44,4.85],[588.43,4.52],[588.42,3.67],[588.41,8.64]],[[588.46,2.35],[588.48,1.9],[588.5,4.91],[588.52,0.7],[588.53,1.72]]]
["binance-futures","BNBUSDT",1727049723556,[[588.45,14.83],[588.44,4.85],[588.43,4.52],[588.42,3.67],[588.41,7.65]],[[588.46,7.87],[588.48,1.9],[588.49,5.59],[588.5,4.91],[588.52,0.7]]]
["binance-futures","BNBUSDT",1727049723592,[[588.45,14.83],[588.44,4.85],[588.43,4.52],[588.42,3.67],[588.41,7.65]],[[588.46,7.87],[588.48,1.9],[588.49,5.59],[588.5,4.91],[588.52,0.7]]]
["binance-futures","BNBUSDT",1727049723637,[[588.45,14.85],[588.44,4.85],[588.43,4.52],[588.42,3.67],[588.41,7.65]],[[588.46,7.92],[588.48,1.9],[588.49,5.59],[588.5,4.91],[588.52,0.7]]]
["binance-futures","BNBUSDT",1727049723780,[[588.45,11.06],[588.44,4.85],[588.43,4.52],[588.42,3.67],[588.41,7.65]],[[588.46,7.63],[588.48,1.9],[588.49,5.59],[588.5,4.91],[588.52,0.7]]]
["binance-futures","BNBUSDT",1727049723834,[[588.45,9.65],[588.44,6.75],[588.42,5.53],[588.41,7.65]],[[588.46,5.35],[588.48,1.9],[588.49,5.59],[588.5,4.91],[588.52,0.7]]]
["binance-futures","BNBUSDT",1727049723884,[[588.45,8.06],[588.44,6.75],[588.42,5.53],[588.41,7.65],[588.25,2.73]],[[588.46,6.55],[588.48,1.9],[588.49,5.59],[588.5,4.91],[588.52,0.7]]]
["binance-futures","BNBUSDT",1727049723937,[[588.45,4.51],[588.44,2.33],[588.42,5.57],[588.41,7.65],[588.4,8.67]],[[588.46,14.79],[588.47,1.88],[588.48,3.22],[588.49,5.59],[588.5,4.91]]]
["binance-futures","BNBUSDT",1727049723988,[[588.45,0.24],[588.44,2.33],[588.42,5.57],[588.41,7.65],[588.4,7.02]],[[588.46,14.31],[588.47,1.88],[588.48,3.22],[588.49,5.59],[588.5,4.91]]]
["binance-futures","BNBUSDT",1727049724031,[[588.45,0.25],[588.44,2.33],[588.42,3.42],[588.41,7.65],[588.4,7.02]],[[588.46,14.31],[588.47,1.88],[588.48,3.22],[588.49,5.59],[588.5,4.91]]]
["binance-futures","BNBUSDT",1727049724092,[[588.45,0.25],[588.44,0.43],[588.42,1.52],[588.4,1.9]],[[588.46,19.91],[588.47,1.88],[588.48,3.22],[588.49,5.59],[588.5,4.91]]]
["binance-futures","BNBUSDT",1727049724143,[[588.45,0.25],[588.44,0.43],[588.42,1.52],[588.4,1.9],[588.39,4.8]],[[588.46,18.91],[588.48,6.2],[588.49,5.59],[588.5,4.91],[588.54,17.29]]]
["binance-futures","BNBUSDT",1727049724192,[[588.45,0.25],[588.44,0.43],[588.4,1.9],[588.39,4.8]],[[588.46,18.91],[588.48,6.2],[588.49,5.59],[588.5,4.91],[588.51,7.07]]]
["binance-futures","BNBUSDT",1727049724237,[[588.45,0.25],[588.44,0.43],[588.4,1.9],[588.39,4.8],[588.38,11.91]],[[588.46,18.91],[588.48,6.2],[588.49,8.09],[588.5,4.91],[588.51,7.07]]]
["binance-futures","BNBUSDT",1727049724296,[[588.45,0.25],[588.44,0.43],[588.4,1.9],[588.39,4.8],[588.38,10.39]],[[588.46,18.93],[588.48,6.2],[588.49,8.09],[588.5,4.91],[588.51,7.07]]]
["binance-futures","BNBUSDT",1727049724351,[[588.45,0.28],[588.44,0.43],[588.4,1.9],[588.39,1.86],[588.38,10.39]],[[588.46,18.93],[588.48,6.2],[588.49,8.09],[588.5,4.91],[588.51,7.07]]]
["binance-futures","BNBUSDT",1727049724403,[[588.45,8.98],[588.44,2.33],[588.42,1.9],[588.41,3.3],[588.4,4.54]],[[588.46,15.06],[588.48,6.2],[588.49,8.09],[588.5,4.91],[588.51,7.07]]]
["binance-futures","BNBUSDT",1727049724455,[[588.45,14.85],[588.44,2.33],[588.42,1.9],[588.41,3.3],[588.4,5.22]],[[588.46,10.78],[588.48,6.2],[588.49,5.59],[588.5,4.91],[588.51,4.47]]]
["binance-futures","BNBUSDT",1727049724507,[[588.45,14.85],[588.44,2.33],[588.42,1.9],[588.41,3.3],[588.4,5.22]],[[588.46,10.78],[588.48,3.24],[588.49,5.59],[588.5,4.91],[588.56,4.83]]]
["binance-futures","BNBUSDT",1727049724559,[[588.45,17.2],[588.44,2.33],[588.42,1.9],[588.41,2.64],[588.4,5.22]],[[588.46,10.78],[588.48,3.24],[588.49,5.59],[588.5,4.91],[588.56,4.83]]]
["binance-futures","BNBUSDT",1727049724605,[[588.45,9.75],[588.44,2.33],[588.42,1.9],[588.41,2.64],[588.4,5.22]],[[588.46,11.44],[588.48,3.24],[588.49,5.59],[588.5,4.91],[588.56,4.83]]]
["binance-futures","BNBUSDT",1727049724676,[[588.45,10.19],[588.44,2.33],[588.42,1.9],[588.41,2.64],[588.4,5.22]],[[588.46,11.12],[588.48,3.24],[588.49,5.59],[588.5,4.91],[588.52,6.99]]]
["binance-futures","BNBUSDT",1727049724718,[[588.45,4.81],[588.44,2.33],[588.42,1.9],[588.4,5.22]],[[588.46,12.56],[588.48,3.24],[588.49,5.59],[588.5,4.91],[588.51,2.29]]]
["binance-futures","BNBUSDT",1727049724767,[[588.45,4.84],[588.44,2.33],[588.42,1.9],[588.4,5.22],[588.38,10.31]],[[588.46,12.56],[588.48,3.24],[588.49,5.59],[588.5,4.91],[588.51,4.54]]]
["binance-futures","BNBUSDT",1727049724811,[[588.45,4.87],[588.44,2.33],[588.42,1.9],[588.4,5.22],[588.38,10.31]],[[588.46,12.56],[588.47,2.15],[588.48,3.24],[588.49,5.59],[588.5,4.91]]]
["binance-futures","BNBUSDT",1727049724884,[[588.45,5.94],[588.44,2.33],[588.42,1.9],[588.4,5.22],[588.38,10.31]],[[588.46,12.56],[588.47,2.15],[588.48,3.24],[588.49,5.59],[588.5,4.91]]]
["binance-futures","BNBUSDT",1727049724935,[[588.45,12.67],[588.44,2.33],[588.42,4.54],[588.41,0.66],[588.4,5.22]],[[588.46,6.64],[588.47,2.15],[588.48,3.24],[588.49,5.59],[588.5,4.91]]]
["binance-futures","BNBUSDT",1727049724989,[[588.47,17.88],[588.46,13.39],[588.45,7.91],[588.44,2.33],[588.43,0.59]],[[588.48,2.81],[588.49,5.59],[588.5,4.91],[588.51,2.29],[588.52,0.68]]]
["binance-futures","BNBUSDT",1727049725043,[[588.47,12.94],[588.46,11.07],[588.45,7.91],[588.44,2.33]],[[588.48,2.84],[588.49,5.59],[588.5,4.91],[588.52,0.68],[588.6,24.03]]]
["binance-futures","BNBUSDT",1727049725096,[[588.48,25.97],[588.47,11.7],[588.46,9.86],[588.45,7.91],[588.44,1.9]],[[588.49,2.03],[588.5,4.91],[588.52,2.58],[588.54,9.53],[588.56,3.83]]]
["binance-futures","BNBUSDT",1727049725143,[[588.48,25.97],[588.47,11.7],[588.46,9.86],[588.45,7.91],[588.44,1.9]],[[588.49,2.03],[588.5,4.91],[588.52,2.58],[588.54,9.53],[588.56,3.83]]]
["binance-futures","BNBUSDT",1727049725199,[[588.63,11.06],[588.62,6.98],[588.61,7.59],[588.6,15.21],[588.59,8.43]],[[588.64,1.01],[588.65,0.03],[588.66,2.03],[588.67,0.84],[588.68,6.79]]]
["binance-futures","BNBUSDT",1727049725250,[[588.67,5.46],[588.66,13.91],[588.65,12.29],[588.64,7.96],[588.63,6.83]],[[588.68,6.22],[588.74,11.34],[588.75,16.49],[588.76,20.54],[588.77,9.39]]]
["binance-futures","BNBUSDT",1727049725302,[[588.68,18.27],[588.67,5.26],[588.66,12.81],[588.65,8.55],[588.64,7.59]],[[588.69,5.82],[588.7,1.95],[588.72,1.09],[588.73,4.57],[588.74,5.05]]]
["binance-futures","BNBUSDT",1727049725352,[[588.68,16.6],[588.67,9.77],[588.66,12.81],[588.65,8.55],[588.64,7.59]],[[588.69,8.69],[588.7,2.63],[588.72,3.06],[588.73,0.68],[588.74,5.05]]]
["binance-futures","BNBUSDT",1727049725403,[[588.68,15.39],[588.67,9.77],[588.66,12.81],[588.65,7.36],[588.64,7.59]],[[588.69,7.95],[588.7,2.63],[588.72,1.09],[588.73,0.68],[588.74,5.05]]]
["binance-futures","BNBUSDT",1727049725458,[[588.68,17.29],[588.67,9.77],[588.66,12.81],[588.65,7.36],[588.64,9.49]],[[588.69,7.98],[588.7,2.63],[588.72,1.09],[588.73,0.68],[588.74,5.05]]]
["binance-futures","BNBUSDT",1727049725509,[[588.68,20.82],[588.67,9.77],[588.66,12.81],[588.65,7.36],[588.64,11.02]],[[588.69,1.77],[588.7,0.05],[588.72,1.09],[588.73,2.75],[588.74,1.88]]]
["binance-futures","BNBUSDT",1727049725561,[[588.73,15.35],[588.72,4.83],[588.7,12.05],[588.69,20.3],[588.68,13.48]],[[588.74,7.11],[588.77,9.25],[588.79,0.02],[588.88,0.02],[588.89,13.21]]]
["binance-futures","BNBUSDT",1727049725609,[[588.73,6.21],[588.72,2.37],[588.71,4.86],[588.7,12.05],[588.69,14.82]],[[588.74,7.11],[588.77,9.25],[588.79,0.02],[588.81,8.47],[588.82,18.61]]]
["binance-futures","BNBUSDT",1727049725655,[[588.73,6.24],[588.72,2.8],[588.71,4.86],[588.7,12.05],[588.69,12.65]],[[588.74,7.29],[588.77,9.25],[588.78,5.32],[588.79,0.7],[588.81,8.47]]]
["binance-futures","BNBUSDT",1727049725720,[[588.73,6.24],[588.72,2.8],[588.71,4.86],[588.7,12.05],[588.69,12.65]],[[588.74,7.62],[588.77,9.25],[588.78,5.32],[588.79,0.7],[588.81,8.47]]]
["binance-futures","BNBUSDT",1727049725767,[[588.73,6.24],[588.72,2.8],[588.71,4.86],[588.7,12.05],[588.69,12.22]],[[588.74,8.67],[588.77,8.41],[588.78,5.32],[588.79,0.7],[588.81,8.47]]]
["binance-futures","BNBUSDT",1727049725821,[[588.73,6.24],[588.72,2.8],[588.71,4.86],[588.7,12.05],[588.69,12.22]],[[588.74,8.67],[588.76,3.06],[588.77,8.41],[588.78,5.32],[588.79,0.7]]]
["binance-futures","BNBUSDT",1727049725875,[[588.73,21.39],[588.72,2.8],[588.7,13.95],[588.69,12.22]],[[588.74,3.5],[588.75,0.03],[588.76,3.06],[588.77,8.38],[588.78,5.32]]]
["binance-futures","BNBUSDT",1727049725919,[[588.73,25.97],[588.72,2.8],[588.71,3.0],[588.7,13.95],[588.69,12.22]],[[588.74,2.09],[588.75,0.03],[588.76,3.06],[588.77,8.38],[588.78,5.32]]]
["binance-futures","BNBUSDT",1727049726029,[[588.73,21.39],[588.72,2.8],[588.71,3.0],[588.7,13.95],[588.69,12.22]],[[588.74,2.09],[588.75,0.03],[588.76,5.12],[588.77,8.38],[588.78,5.32]]]
["binance-futures","BNBUSDT",1727049726088,[[588.76,21.97],[588.75,8.06],[588.74,26.03],[588.73,9.06],[588.72,0.43]],[[588.77,3.49],[588.78,5.32],[588.79,0.68],[588.82,18.61],[588.85,3.68]]]
["binance-futures","BNBUSDT",1727049726134,[[588.77,54.55],[588.76,5.62],[588.75,10.67],[588.74,11.93],[588.73,10.36]],[[588.78,5.32],[588.8,5.47],[588.82,3.53],[588.83,0.03],[588.84,4.93]]]
["binance-futures","BNBUSDT",1727049726191,[[588.77,54.55],[588.76,9.11],[588.75,5.28],[588.74,10.48],[588.73,10.36]],[[588.78,5.3],[588.8,5.47],[588.82,3.53],[588.83,0.03],[588.84,0.02]]]
["binance-futures","BNBUSDT",1727049726242,[[588.77,54.55],[588.76,9.54],[588.75,5.28],[588.74,10.48],[588.73,10.36]],[[588.78,5.59],[588.8,3.57],[588.82,3.53],[588.83,0.03],[588.84,0.01]]]
["binance-futures","BNBUSDT",1727049726296,[[588.77,51.76],[588.76,9.54],[588.75,5.28],[588.74,10.48],[588.73,10.36]],[[588.78,5.68],[588.8,3.57],[588.82,3.53],[588.83,0.03],[588.84,0.01]]]
["binance-futures","BNBUSDT",1727049726348,[[588.77,46.75],[588.76,9.54],[588.75,5.28],[588.74,10.05],[588.73,10.36]],[[588.78,5.99],[588.8,3.57],[588.82,3.53],[588.83,0.03],[588.84,0.01]]]
["binance-futures","BNBUSDT",1727049726400,[[588.79,42.76],[588.78,21.7],[588.77,23.28],[588.76,4.6],[588.75,5.28]],[[588.8,2.99],[588.82,3.53],[588.84,1.91],[588.85,0.68],[588.9,5.17]]]
["binance-futures","BNBUSDT",1727049726442,[[588.79,37.96],[588.78,17.45],[588.77,21.71],[588.76,4.6],[588.75,9.58]],[[588.8,2.99],[588.82,3.53],[588.84,1.91],[588.85,0.68],[588.87,6.95]]]
["binance-futures","BNBUSDT",1727049726502,[[588.79,20.03],[588.78,2.33],[588.77,10.02],[588.76,4.6],[588.75,5.28]],[[588.8,23.43],[588.82,4.21],[588.84,1.91],[588.85,0.68],[588.87,6.95]]]
["binance-futures","BNBUSDT",1727049726549,[[588.79,1.54],[588.78,2.33],[588.77,0.17],[588.76,1.9]],[[588.8,14.91],[588.82,4.21],[588.84,1.91],[588.85,0.68],[588.86,9.91]]]
["binance-futures","BNBUSDT",1727049726603,[[588.79,3.51],[588.78,2.33],[588.77,0.17],[588.76,1.9],[588.73,5.67]],[[588.8,11.18],[588.82,4.21],[588.84,1.91],[588.85,3.91],[588.86,9.91]]]
["binance-futures","BNBUSDT",1727049726655,[[588.79,11.2],[588.78,2.33],[588.77,0.17],[588.76,1.9],[588.73,6.35]],[[588.8,5.81],[588.82,4.21],[588.84,1.91],[588.85,3.91],[588.86,8.05]]]
["binance-futures","BNBUSDT",1727049726708,[[588.81,25.51],[588.8,9.24],[588.79,8.88],[588.78,2.33],[588.77,1.47]],[[588.82,1.63],[588.84,0.01],[588.85,2.23],[588.86,1.81],[588.87,0.01]]]
["binance-futures","BNBUSDT",1727049726755,[[588.81,29.82],[588.8,9.24],[588.79,8.88],[588.78,2.33],[588.77,3.67]],[[588.82,1.63],[588.84,0.01],[588.86,1.81],[588.87,0.01],[588.89,14.91]]]
["binance-futures","BNBUSDT",1727049726810,[[588.81,29.85],[588.8,9.24],[588.79,8.88],[588.78,3.74],[588.77,4.52]],[[588.82,1.66],[588.84,0.01],[588.86,1.81],[588.87,0.01],[588.89,14.91]]]
["binance-futures","BNBUSDT",1727049726860,[[588.93,14.26],[588.92,5.4],[588.91,2.83],[588.9,1.9],[588.89,9.39]],[[588.94,5.34],[588.95,3.42],[588.96,6.97],[588.97,5.66],[588.98,19.02]]]
["binance-futures","BNBUSDT",1727049726913,[[588.93,7.37],[588.92,2.89],[588.9,7.17],[588.89,7.53]],[[588.94,9.14],[588.95,7.64],[588.96,6.97],[588.97,1.68],[588.98,1.98]]]
["binance-futures","BNBUSDT",1727049726961,[[588.93,6.18],[588.92,3.32],[588.9,7.17],[588.89,7.53],[588.86,5.13]],[[588.94,10.21],[588.95,3.42],[588.96,6.96],[588.97,2.36],[588.98,1.98]]]
["binance-futures","BNBUSDT",1727049727011,[[588.93,6.12],[588.92,3.32],[588.9,7.17],[588.89,2.64],[588.88,17.91]],[[588.94,10.98],[588.95,1.73],[588.96,6.96],[588.97,1.52],[588.98,1.98]]]
["binance-futures","BNBUSDT",1727049727063,[[588.93,6.2],[588.92,3.32],[588.9,7.17],[588.89,2.64],[588.88,17.91]],[[588.94,10.98],[588.95,1.73],[588.96,6.96],[588.97,0.68],[588.98,1.98]]]
["binance-futures","BNBUSDT",1727049727122,[[588.93,4.77],[588.92,1.9],[588.91,1.59],[588.9,8.56],[588.89,3.15]],[[588.94,13.25],[588.95,1.73],[588.96,6.96],[588.97,0.68],[588.98,1.98]]]
["binance-futures","BNBUSDT",1727049727177,[[588.93,4.92],[588.92,1.9],[588.9,8.56],[588.89,3.15]],[[588.94,13.29],[588.95,1.73],[588.96,6.96],[588.97,0.68],[588.98,1.98]]]
["binance-futures","BNBUSDT",1727049727223,[[588.93,7.26],[588.92,1.9],[588.9,6.05],[588.89,3.15],[588.88,19.42]],[[588.94,11.98],[588.95,1.7],[588.96,6.96],[588.97,0.68],[588.98,1.98]]]
["binance-futures","BNBUSDT",1727049727282,[[588.93,12.31],[588.92,1.9],[588.9,6.05],[588.89,3.15],[588.88,17.05]],[[588.94,1.55],[588.95,1.7],[588.96,5.06],[588.97,0.68],[588.98,1.98]]]
["binance-futures","BNBUSDT",1727049727323,[[588.94,36.41],[588.93,3.4],[588.92,1.9],[588.91,1.14],[588.9,6.05]],[[588.95,1.7],[588.96,5.06],[588.97,0.68],[588.98,1.98],[588.99,0.01]]]
["binance-futures","BNBUSDT",1727049727384,[[588.94,36.41],[588.93,3.4],[588.92,1.9],[588.91,1.14],[588.9,6.21]],[[588.95,1.7],[588.96,5.06],[588.97,0.68],[588.98,1.98],[588.99,0.01]]]
["binance-futures","BNBUSDT",1727049727437,[[588.94,30.89],[588.93,3.4],[588.92,1.9],[588.91,1.27],[588.9,7.47]],[[588.95,6.16],[588.96,2.14],[588.98,1.98],[588.99,0.01],[589.0,2.47]]]
["binance-futures","BNBUSDT",1727049727486,[[588.95,23.86],[588.94,18.27],[588.93,3.4],[588.92,1.9],[588.91,1.27]],[[588.96,2.14],[588.98,0.08],[588.99,0.01],[589.0,2.47],[589.02,2.06]]]
["binance-futures","BNBUSDT",1727049727541,[[588.95,24.06],[588.94,18.27],[588.93,3.4],[588.92,1.9],[588.91,1.27]],[[588.96,2.17],[588.98,0.08],[588.99,0.01],[589.0,3.15],[589.02,3.92]]]
["binance-futures","BNBUSDT",1727049727634,[[588.95,24.04],[588.94,18.27],[588.93,3.4],[588.92,1.9],[588.91,1.27]],[[588.96,2.17],[588.98,0.08],[588.99,0.01],[589.0,1.25],[589.02,3.92]]]
["binance-futures","BNBUSDT",1727049727709,[[588.97,26.8],[588.96,14.47],[588.95,8.48],[588.94,17.8],[588.93,5.08]],[[588.98,0.08],[588.99,0.01],[589.0,0.57],[589.01,0.13],[589.02,8.52]]]
["binance-futures","BNBUSDT",1727049727757,[[588.97,26.8],[588.96,12.32],[588.95,8.48],[588.94,17.27],[588.93,7.29]],[[588.98,0.08],[588.99,0.01],[589.0,2.47],[589.02,5.82],[589.07,6.87]]]
["binance-futures","BNBUSDT",1727049727809,[[588.97,26.84],[588.96,12.32],[588.95,8.48],[588.94,17.27],[588.93,7.28]],[[588.98,0.08],[588.99,0.01],[589.0,2.47],[589.02,5.82],[589.03,0.74]]]
["binance-futures","BNBUSDT",1727049727866,[[588.97,22.04],[588.96,12.32],[588.95,8.48],[588.94,17.27],[588.93,7.28]],[[588.98,0.09],[588.99,0.01],[589.0,0.57],[589.02,5.82],[589.03,0.74]]]
["binance-futures","BNBUSDT",1727049727920,[[589.01,4.58],[589.0,2.06],[588.98,9.92],[588.97,8.95],[588.96,12.16]],[[589.02,15.21],[589.03,0.74],[589.04,2.0],[589.05,4.06],[589.06,4.34]]]
["binance-futures","BNBUSDT",1727049727969,[[589.01,8.2],[589.0,2.06],[588.99,4.31],[588.98,5.13],[588.97,8.95]],[[589.02,15.21],[589.03,0.74],[589.04,2.0],[589.05,6.76],[589.06,4.34]]]
["binance-futures","BNBUSDT",1727049728023,[[589.01,8.4],[589.0,2.06],[588.98,4.54],[588.97,8.95]],[[589.02,16.31],[589.03,0.74],[589.04,2.0],[589.05,6.76],[589.06,4.34]]]
["binance-futures","BNBUSDT",1727049728076,[[589.01,4.0],[589.0,2.06],[588.99,2.84],[588.98,4.54],[588.97,8.53]],[[589.02,16.31],[589.03,0.74],[589.04,2.0],[589.05,6.76],[589.06,4.34]]]
["binance-futures","BNBUSDT",1727049728129,[[589.01,4.0],[589.0,1.9],[588.98,1.9],[588.97,8.53]],[[589.02,17.88],[589.03,0.74],[589.04,2.0],[589.05,6.76],[589.06,4.34]]]
["binance-futures","BNBUSDT",1727049728166,[[589.01,4.0],[589.0,1.9],[588.98,1.9],[588.97,8.53],[588.56,4.04]],[[589.02,17.89],[589.03,0.74],[589.04,2.0],[589.05,6.85],[589.06,4.34]]]
["binance-futures","BNBUSDT",1727049728236,[[589.01,3.58],[589.0,1.9],[588.98,1.9],[588.97,8.53],[588.56,4.04]],[[589.02,17.9],[589.03,0.74],[589.04,2.0],[589.05,6.76],[589.06,4.34]]]
["binance-futures","BNBUSDT",1727049728286,[[589.01,3.6],[589.0,1.9],[588.98,1.9],[588.97,8.52],[588.75,23.38]],[[589.02,17.91],[589.03,0.74],[589.04,2.0],[589.05,6.76],[589.06,4.34]]]
["binance-futures","BNBUSDT",1727049728342,[[589.01,3.87],[589.0,1.9],[588.98,1.9],[588.97,8.52],[588.94,11.94]],[[589.02,17.99],[589.03,0.74],[589.04,2.0],[589.05,6.76],[589.06,4.34]]]
["binance-futures","BNBUSDT",1727049728393,[[589.01,3.85],[589.0,1.9],[588.98,1.9],[588.97,8.52],[588.94,11.94]],[[589.02,18.0],[589.03,0.74],[589.04,2.33],[589.05,6.76],[589.06,4.34]]]
["binance-futures","BNBUSDT",1727049728442,[[589.01,5.08],[589.0,1.9],[588.98,1.9],[588.97,8.52],[588.94,11.94]],[[589.02,11.52],[589.03,0.74],[589.04,2.33],[589.05,6.76],[589.06,4.34]]]
["binance-futures","BNBUSDT",1727049728491,[[589.01,14.82],[589.0,1.9],[588.98,1.9],[588.97,8.52],[588.94,11.94]],[[589.02,28.67],[589.03,0.74],[589.04,2.0],[589.05,6.76],[589.06,4.34]]]
["binance-futures","BNBUSDT",1727049728547,[[589.01,14.79],[589.0,1.9],[588.99,2.76],[588.98,1.9],[588.97,8.52]],[[589.02,29.74],[589.03,0.74],[589.04,2.0],[589.05,6.76],[589.06,4.34]]]
["binance-futures","BNBUSDT",1727049728592,[[589.01,12.74],[589.0,1.9],[588.99,2.76],[588.98,1.9],[588.97,8.52]],[[589.02,29.78],[589.03,0.74],[589.04,2.0],[589.05,6.76],[589.06,4.34]]]
["binance-futures","BNBUSDT",1727049728642,[[589.01,12.77],[589.0,1.9],[588.99,2.76],[588.98,1.9],[588.97,8.52]],[[589.02,29.78],[589.03,0.74],[589.04,2.0],[589.05,6.76],[589.06,6.03]]]
["binance-futures","BNBUSDT",1727049728743,[[589.01,12.77],[589.0,1.9],[588.99,2.76],[588.98,1.9],[588.97,8.52]],[[589.02,29.78],[589.03,0.74],[589.04,2.0],[589.05,7.09],[589.06,6.03]]]
["binance-futures","BNBUSDT",1727049728825,[[589.01,10.25],[589.0,1.9],[588.99,2.76],[588.98,1.9],[588.97,8.52]],[[589.02,30.25],[589.03,0.74],[589.04,2.0],[589.05,7.09],[589.06,6.03]]]
["binance-futures","BNBUSDT",1727049728876,[[589.01,6.95],[589.0,1.9],[588.98,1.9],[588.97,8.52]],[[589.02,30.25],[589.03,0.74],[589.04,2.0],[589.05,7.09],[589.06,6.03]]]
["binance-futures","BNBUSDT",1727049728908,[[589.01,2.85],[589.0,1.9],[588.98,1.9],[588.97,3.24],[588.94,11.96]],[[589.02,30.21],[589.03,0.74],[589.04,2.0],[589.05,7.09],[589.06,6.03]]]
["binance-futures","BNBUSDT",1727049728981,[[589.01,0.69],[589.0,1.9],[588.98,1.9],[588.96,7.17],[588.94,11.96]],[[589.02,30.56],[589.03,0.74],[589.04,2.0],[589.05,7.09],[589.06,6.03]]]
["binance-futures","BNBUSDT",1727049729033,[[589.01,0.69],[589.0,1.9],[588.98,1.9],[588.96,7.17],[588.94,11.96]],[[589.02,30.56],[589.03,0.74],[589.04,2.0],[589.05,7.09],[589.06,8.53]]]
["binance-futures","BNBUSDT",1727049729083,[[589.01,0.69],[589.0,1.9],[588.98,1.9],[588.96,7.17],[588.94,17.06]],[[589.02,30.56],[589.03,0.74],[589.04,2.0],[589.05,7.09],[589.06,8.53]]]
["binance-futures","BNBUSDT",1727049729258,[[589.01,0.69],[588.98,1.9],[588.96,7.17],[588.94,12.17]],[[589.02,30.56],[589.03,0.74],[589.04,2.0],[589.05,9.97],[589.06,8.53]]]
["binance-futures","BNBUSDT",1727049729312,[[588.96,1.38],[588.95,2.91],[588.94,1.93],[588.93,3.62],[588.91,0.16]],[[588.97,17.75],[588.98,7.0],[588.99,11.44],[589.0,6.1],[589.01,18.04]]]
["binance-futures","BNBUSDT",1727049729363,[[588.96,1.06],[588.94,1.93],[588.93,1.41],[588.91,0.16]],[[588.97,14.17],[588.98,7.0],[588.99,19.02],[589.0,7.37],[589.01,13.34]]]
["binance-futures","BNBUSDT",1727049729414,[[588.96,1.09],[588.94,1.93],[588.93,1.41],[588.91,0.16],[588.41,11.12]],[[588.97,14.67],[588.98,7.0],[588.99,19.02],[589.0,7.37],[589.01,13.34]]]
["binance-futures","BNBUSDT",1727049729469,[[588.96,1.09],[588.94,1.93],[588.93,1.41],[588.91,0.16],[588.88,5.75]],[[588.97,16.18],[588.98,7.0],[588.99,18.64],[589.0,7.37],[589.01,13.34]]]
["binance-futures","BNBUSDT",1727049729509,[[588.96,2.38],[588.94,1.93],[588.93,1.41],[588.91,0.16],[588.88,5.75]],[[588.97,16.18],[588.98,7.0],[588.99,18.64],[589.0,7.37],[589.01,11.65]]]
["binance-futures","BNBUSDT",1727049729560,[[588.96,2.38],[588.94,1.93],[588.93,1.41],[588.91,0.16],[588.9,3.93]],[[588.97,16.18],[588.98,7.0],[588.99,18.64],[589.0,7.37],[589.01,11.65]]]
["binance-futures","BNBUSDT",1727049729626,[[588.96,1.32],[588.94,1.93],[588.93,1.41],[588.91,0.16],[588.9,3.93]],[[588.97,16.18],[588.98,7.33],[588.99,18.64],[589.0,7.37],[589.01,11.65]]]
["binance-futures","BNBUSDT",1727049729680,[[588.93,1.41],[588.91,0.16],[588.9,3.93]],[[588.94,22.26],[588.95,11.44],[588.96,16.81],[588.97,6.43],[588.98,9.5]]]
["binance-futures","BNBUSDT",1727049729727,[[588.93,2.79],[588.92,1.9],[588.91,0.16],[588.9,1.71],[588.77,13.54]],[[588.94,22.29],[588.95,14.01],[588.96,14.36],[588.97,6.43],[588.98,9.5]]]
["binance-futures","BNBUSDT",1727049729786,[[588.93,18.56],[588.92,1.9],[588.9,1.71],[588.89,1.27],[588.87,4.91]],[[588.94,3.52],[588.95,5.68],[588.96,6.97],[588.97,6.43],[588.98,7.0]]]
["binance-futures","BNBUSDT",1727049729834,[[588.93,18.59],[588.92,2.06],[588.9,1.71],[588.89,1.27],[588.87,4.91]],[[588.94,3.51],[588.95,3.74],[588.96,6.97],[588.97,6.43],[588.98,7.0]]]
["binance-futures","BNBUSDT",1727049729891,[[588.93,18.59],[588.92,2.06],[588.9,1.71],[588.89,1.27],[588.87,4.91]],[[588.94,3.58],[588.95,0.68],[588.96,6.97],[588.97,6.34],[588.98,7.0]]]
["binance-futures","BNBUSDT",1727049729937,[[588.93,17.0],[588.92,2.06],[588.9,1.71],[588.89,1.27],[588.87,4.91]],[[588.94,4.67],[588.95,0.68],[588.96,9.9],[588.97,6.34],[588.98,7.0]]]
["binance-futures","BNBUSDT",1727049730019,[[588.93,12.37],[588.92,2.06],[588.9,1.71],[588.89,0.68],[588.87,4.91]],[[588.94,4.69],[588.95,0.68],[588.96,9.9],[588.97,6.34],[588.98,7.0]]]
["binance-futures","BNBUSDT",1727049730057,[[588.93,10.05],[588.92,2.06],[588.9,1.71],[588.89,0.68],[588.87,4.91]],[[588.94,4.69],[588.95,0.68],[588.96,9.9],[588.97,6.34],[588.98,7.0]]]
["binance-futures","BNBUSDT",1727049730122,[[588.93,1.26],[588.92,2.06],[588.9,1.71],[588.87,4.23]],[[588.94,13.36],[588.95,0.68],[588.96,9.9],[588.97,4.83],[588.98,7.0]]]
["binance-futures","BNBUSDT",1727049730176,[[588.87,4.23],[588.85,6.04],[588.84,4.09],[588.83,2.21],[588.82,1.01]],[[588.91,1.58],[588.93,7.02],[588.94,12.49],[588.95,0.68],[588.96,13.4]]]
["binance-futures","BNBUSDT",1727049730226,[[588.87,2.39],[588.84,0.01],[588.82,2.25]],[[588.88,5.59],[588.89,9.63],[588.9,11.72],[588.91,27.36],[588.92,2.58]]]
["binance-futures","BNBUSDT",1727049730283,[[588.87,2.46],[588.86,1.9],[588.84,1.91],[588.83,0.85],[588.82,2.25]],[[588.88,16.43],[588.89,7.27],[588.9,22.83],[588.91,8.47],[588.92,3.95]]]
["binance-futures","BNBUSDT",1727049730330,[[588.87,2.42],[588.86,1.9],[588.84,1.91],[588.83,0.85],[588.82,2.25]],[[588.88,16.43],[588.89,5.69],[588.9,18.85],[588.91,8.47],[588.92,3.95]]]
["binance-futures","BNBUSDT",1727049730387,[[588.87,2.51],[588.86,1.9],[588.84,1.91],[588.83,0.85],[588.82,2.25]],[[588.88,16.5],[588.89,5.69],[588.9,18.85],[588.91,8.47],[588.92,3.95]]]
["binance-futures","BNBUSDT",1727049730442,[[588.87,1.18],[588.86,1.9],[588.84,1.91],[588.83,0.85],[588.82,2.25]],[[588.88,12.62],[588.89,5.69],[588.9,18.85],[588.91,8.47],[588.92,3.95]]]
["binance-futures","BNBUSDT",1727049730492,[[588.87,6.2],[588.86,1.9],[588.84,1.91],[588.83,0.85],[588.82,2.25]],[[588.88,12.61],[588.89,5.69],[588.9,18.85],[588.91,8.47],[588.92,3.95]]]
["binance-futures","BNBUSDT",1727049730538,[[588.87,6.23],[588.86,1.9],[588.84,1.91],[588.83,0.85],[588.82,2.25]],[[588.88,12.64],[588.89,5.69],[588.9,116.35],[588.91,8.47],[588.92,8.95]]]
["binance-futures","BNBUSDT",1727049730596,[[588.87,6.25],[588.86,1.9],[588.84,1.91],[588.83,0.85],[588.82,2.25]],[[588.88,12.66],[588.89,25.48],[588.9,111.8],[588.91,8.47],[588.92,8.95]]]
["binance-futures","BNBUSDT",1727049730711,[[588.87,6.25],[588.86,1.9],[588.84,1.91],[588.83,0.85],[588.82,2.25]],[[588.88,12.66],[588.89,25.48],[588.9,111.8],[588.91,9.15],[588.92,8.95]]]
["binance-futures","BNBUSDT",1727049730840,[[588.87,6.28],[588.86,1.9],[588.84,1.91],[588.83,0.85],[588.82,2.25]],[[588.88,12.66],[588.89,25.48],[588.9,111.8],[588.91,9.15],[588.92,8.95]]]
["binance-futures","BNBUSDT",1727049730952,[[588.87,5.96],[588.86,1.9],[588.84,1.91],[588.83,0.85],[588.82,2.25]],[[588.88,14.12],[588.89,25.57],[588.9,111.8],[588.91,9.15],[588.92,8.95]]]
["binance-futures","BNBUSDT",1727049731007,[[588.87,9.47],[588.86,1.9],[588.84,1.91],[588.83,0.85],[588.82,2.25]],[[588.88,12.12],[588.89,25.48],[588.9,111.8],[588.91,9.15],[588.92,8.95]]]
["binance-futures","BNBUSDT",1727049731054,[[588.87,5.94],[588.86,1.9],[588.84,1.91],[588.83,0.85],[588.82,2.25]],[[588.88,13.14],[588.89,25.48],[588.9,111.8],[588.91,9.15],[588.92,8.95]]]
["binance-futures","BNBUSDT",1727049731111,[[588.87,6.01],[588.86,1.9],[588.84,1.91],[588.83,0.85],[588.82,2.25]],[[588.88,13.14],[588.89,25.48],[588.9,111.8],[588.91,9.15],[588.92,8.95]]]
["binance-futures","BNBUSDT",1727049731165,[[588.87,10.77],[588.86,1.9],[588.84,1.91],[588.83,0.85],[588.82,2.25]],[[588.88,12.57],[588.89,25.48],[588.9,111.8],[588.91,9.15],[588.92,8.95]]]
["binance-futures","BNBUSDT",1727049731265,[[588.87,6.96],[588.86,1.9],[588.84,1.91],[588.83,0.85],[588.82,2.25]],[[588.88,17.64],[588.89,25.48],[588.9,111.8],[588.91,9.15],[588.92,8.95]]]
["binance-futures","BNBUSDT",1727049731379,[[588.87,4.59],[588.86,1.9],[588.84,1.91],[588.83,0.85],[588.82,2.25]],[[588.88,17.66],[588.89,25.48],[588.9,111.8],[588.91,9.15],[588.92,8.95]]]
["binance-futures","BNBUSDT",1727049731422,[[588.87,4.63],[588.86,1.9],[588.84,1.91],[588.83,0.85],[588.82,2.25]],[[588.88,17.66],[588.89,25.48],[588.9,111.8],[588.91,9.15],[588.92,8.95]]]
["binance-futures","BNBUSDT",1727049731482,[[588.87,4.67],[588.86,1.9],[588.84,1.91],[588.83,0.85],[588.82,2.25]],[[588.88,17.66],[588.89,25.48],[588.9,111.8],[588.91,9.15],[588.92,8.95]]]
["binance-futures","BNBUSDT",1727049731539,[[588.87,3.31],[588.86,1.9],[588.84,1.91],[588.83,0.85],[588.82,2.25]],[[588.88,17.66],[588.89,25.48],[588.9,111.8],[588.91,9.15],[588.92,8.95]]]
["binance-futures","BNBUSDT",1727049731582,[[588.87,5.95],[588.86,1.9],[588.84,1.91],[588.83,0.85],[588.82,2.25]],[[588.88,17.66],[588.89,25.48],[588.9,111.8],[588.91,9.15],[588.92,8.95]]]
["binance-futures","BNBUSDT",1727049731670,[[588.87,6.29],[588.86,1.9],[588.84,1.91],[588.83,0.85],[588.82,2.25]],[[588.88,17.66],[588.89,25.48],[588.9,111.8],[588.91,9.15],[588.92,8.95]]]
["binance-futures","BNBUSDT",1727049731883,[[588.87,6.29],[588.86,1.9],[588.84,1.91],[588.83,0.85],[588.82,2.25]],[[588.88,17.66],[588.89,25.48],[588.9,116.8],[588.91,9.15],[588.92,8.95]]]
["binance-futures","BNBUSDT",1727049731933,[[588.87,6.29],[588.86,1.9],[588.84,1.91],[588.83,0.85],[588.82,1.93]],[[588.88,17.66],[588.89,25.48],[588.9,116.8],[588.91,9.15],[588.92,9.03]]]
["binance-futures","BNBUSDT",1727049732125,[[588.87,6.31],[588.86,1.9],[588.84,1.91],[588.83,0.85],[588.82,1.93]],[[588.88,17.66],[588.89,25.48],[588.9,116.8],[588.91,9.15],[588.92,9.03]]]
["binance-futures","BNBUSDT",1727049732201,[[588.87,3.68],[588.86,1.9],[588.84,1.91],[588.83,0.85],[588.82,1.93]],[[588.88,17.66],[588.89,25.48],[588.9,116.8],[588.91,9.15],[588.92,9.03]]]
["binance-futures","BNBUSDT",1727049732238,[[588.87,3.69],[588.86,1.9],[588.84,1.91],[588.83,0.85],[588.82,1.93]],[[588.88,17.66],[588.89,25.48],[588.9,116.8],[588.91,9.15],[588.92,9.61]]]
["binance-futures","BNBUSDT",1727049732305,[[588.87,3.33],[588.84,1.91],[588.83,0.85],[588.82,1.93]],[[588.88,12.6],[588.89,25.57],[588.9,116.8],[588.91,9.15],[588.92,9.61]]]
["binance-futures","BNBUSDT",1727049732336,[[588.87,3.51],[588.84,1.91],[588.83,0.85],[588.82,1.93],[588.19,79.04]],[[588.88,12.6],[588.89,25.48],[588.9,116.8],[588.91,9.15],[588.92,9.61]]]
["binance-futures","BNBUSDT",1727049732422,[[588.87,2.17],[588.84,1.91],[588.83,0.85],[588.82,1.93],[588.72,33.43]],[[588.88,12.6],[588.89,25.48],[588.9,116.8],[588.91,9.15],[588.92,9.61]]]
["binance-futures","BNBUSDT",1727049732476,[[588.87,2.17],[588.84,1.91],[588.83,0.85],[588.82,1.93],[588.72,33.43]],[[588.88,12.6],[588.89,25.64],[588.9,116.8],[588.91,9.15],[588.92,9.77]]]
["binance-futures","BNBUSDT",1727049732529,[[588.87,2.17],[588.84,1.91],[588.83,0.85],[588.82,1.93],[588.72,33.43]],[[588.88,12.59],[588.89,25.64],[588.9,116.8],[588.91,9.15],[588.92,9.77]]]
["binance-futures","BNBUSDT",1727049732631,[[588.87,1.95],[588.84,1.91],[588.83,0.85],[588.82,1.93],[588.72,33.43]],[[588.88,12.57],[588.89,25.64],[588.9,116.8],[588.91,9.15],[588.92,9.77]]]
["binance-futures","BNBUSDT",1727049732695,[[588.87,1.95],[588.84,1.91],[588.83,0.85],[588.82,1.93],[588.72,33.43]],[[588.88,14.28],[588.89,25.64],[588.9,116.8],[588.91,9.15],[588.92,9.77]]]
["binance-futures","BNBUSDT",1727049732745,[[588.87,1.95],[588.84,1.91],[588.83,0.85],[588.82,1.93],[588.72,33.43]],[[588.88,14.19],[588.89,25.64],[588.9,116.8],[588.91,9.15],[588.92,9.77]]]
["binance-futures","BNBUSDT",1727049732796,[[588.87,1.95],[588.84,1.91],[588.83,0.85],[588.82,1.93],[588.72,23.9]],[[588.88,14.19],[588.89,25.64],[588.9,116.8],[588.91,9.15],[588.92,9.77]]]
["binance-futures","BNBUSDT",1727049732851,[[588.87,1.95],[588.84,1.91],[588.83,0.85],[588.82,1.93],[588.72,23.9]],[[588.88,14.17],[588.89,25.64],[588.9,116.8],[588.91,9.15],[588.92,9.77]]]
["binance-futures","BNBUSDT",1727049732900,[[588.87,1.95],[588.84,1.91],[588.83,0.85],[588.82,1.93],[588.72,23.9]],[[588.88,14.15],[588.89,25.64],[588.9,116.8],[588.91,9.15],[588.92,9.77]]]
["binance-futures","BNBUSDT",1727049733007,[[588.87,1.95],[588.84,1.91],[588.83,0.85],[588.82,1.93],[588.72,23.9]],[[588.88,14.15],[588.89,5.85],[588.9,116.8],[588.91,9.15],[588.92,9.77]]]
["binance-futures","BNBUSDT",1727049733064,[[588.87,2.09],[588.84,1.91],[588.83,0.85],[588.82,1.93],[588.72,23.9]],[[588.88,14.15],[588.89,5.85],[588.9,116.8],[588.91,12.7],[588.92,9.77]]]
["binance-futures","BNBUSDT",1727049733080,[[588.87,2.07],[588.84,1.91],[588.83,0.85],[588.82,1.93],[588.72,23.9]],[[588.88,14.17],[588.89,26.21],[588.9,111.8],[588.91,9.15],[588.92,8.4]]]
["binance-futures","BNBUSDT",1727049733159,[[588.87,2.07],[588.84,1.91],[588.83,0.85],[588.82,1.93],[588.72,23.9]],[[588.88,14.17],[588.89,26.21],[588.9,111.8],[588.91,10.85],[588.92,8.4]]]
["binance-futures","BNBUSDT",1727049733219,[[588.87,0.4],[588.84,0.01],[588.83,0.85],[588.82,1.93],[588.81,2.85]],[[588.88,19.25],[588.89,26.21],[588.9,111.8],[588.91,10.85],[588.92,9.61]]]
["binance-futures","BNBUSDT",1727049733265,[[588.87,0.4],[588.84,0.01],[588.83,0.85],[588.82,1.93],[588.81,2.85]],[[588.88,19.34],[588.89,26.21],[588.9,111.8],[588.91,10.85],[588.92,9.61]]]
["binance-futures","BNBUSDT",1727049733316,[[588.87,0.4],[588.84,0.01],[588.83,0.85],[588.82,1.93],[588.81,2.21]],[[588.88,19.36],[588.89,26.53],[588.9,111.8],[588.91,10.85],[588.92,9.61]]]
["binance-futures","BNBUSDT",1727049733426,[[588.87,0.4],[588.84,0.01],[588.83,0.85],[588.82,1.93],[588.81,2.21]],[[588.88,19.38],[588.89,26.53],[588.9,111.8],[588.91,10.85],[588.92,9.61]]]
["binance-futures","BNBUSDT",1727049733490,[[588.87,0.33],[588.84,0.01],[588.83,0.85],[588.82,1.93],[588.81,2.21]],[[588.88,19.38],[588.89,26.53],[588.9,111.8],[588.91,10.85],[588.92,9.61]]]
["binance-futures","BNBUSDT",1727049733544,[[588.87,0.87],[588.84,0.01],[588.83,0.85],[588.82,1.93],[588.81,2.21]],[[588.88,19.3],[588.89,26.53],[588.9,111.8],[588.91,10.85],[588.92,9.61]]]
["binance-futures","BNBUSDT",1727049733587,[[588.87,0.87],[588.83,0.85],[588.82,1.93],[588.81,2.21]],[[588.88,19.3],[588.89,26.53],[588.9,111.8],[588.91,10.85],[588.92,9.61]]]
["binance-futures","BNBUSDT",1727049733648,[[588.87,0.87],[588.83,0.85],[588.82,1.93],[588.81,2.21],[588.24,2.85]],[[588.88,19.3],[588.89,26.53],[588.9,111.8],[588.91,10.85],[588.92,9.61]]]
["binance-futures","BNBUSDT",1727049733807,[[588.87,0.87],[588.83,0.85],[588.82,1.93],[588.81,2.21],[588.79,1.63]],[[588.88,19.3],[588.89,26.53],[588.9,111.8],[588.91,10.85],[588.92,10.03]]]
["binance-futures","BNBUSDT",1727049733927,[[588.87,0.87],[588.83,0.85],[588.82,1.93],[588.81,2.21],[588.79,1.63]],[[588.88,19.3],[588.89,26.53],[588.9,111.8],[588.91,10.85],[588.92,11.72]]]
["binance-futures","BNBUSDT",1727049734018,[[588.87,0.87],[588.83,0.85],[588.82,1.93],[588.81,2.21],[588.79,1.63]],[[588.88,19.3],[588.89,26.62],[588.9,111.8],[588.91,10.85],[588.92,11.72]]]
["binance-futures","BNBUSDT",1727049734099,[[588.87,0.87],[588.83,0.85],[588.82,1.93],[588.81,2.21],[588.79,0.04]],[[588.88,19.3],[588.89,26.62],[588.9,111.8],[588.91,10.85],[588.92,11.3]]]
["binance-futures","BNBUSDT",1727049734149,[[588.87,0.87],[588.83,0.85],[588.82,1.93],[588.81,2.21],[588.79,0.04]],[[588.88,19.3],[588.89,26.53],[588.9,111.8],[588.91,10.85],[588.92,11.3]]]
["binance-futures","BNBUSDT",1727049734216,[[588.87,0.89],[588.83,0.85],[588.82,1.93],[588.81,2.21],[588.79,0.04]],[[588.88,14.21],[588.89,26.53],[588.9,111.8],[588.91,10.85],[588.92,11.3]]]
["binance-futures","BNBUSDT",1727049734262,[[588.87,0.89],[588.83,0.85],[588.82,1.93],[588.81,2.21],[588.79,0.04]],[[588.88,14.3],[588.89,26.53],[588.9,111.8],[588.91,10.85],[588.92,11.48]]]
["binance-futures","BNBUSDT",1727049734318,[[588.87,0.89],[588.83,0.85],[588.82,1.93],[588.81,2.21],[588.79,0.04]],[[588.88,14.32],[588.89,26.53],[588.9,111.8],[588.91,10.85],[588.92,11.64]]]
["binance-futures","BNBUSDT",1727049734344,[[588.87,0.89],[588.83,0.85],[588.82,1.93],[588.81,2.21],[588.79,0.04]],[[588.88,14.35],[588.89,26.69],[588.9,111.8],[588.91,10.85],[588.92,11.64]]]
["binance-futures","BNBUSDT",1727049734403,[[588.87,0.89],[588.83,0.85],[588.82,1.93],[588.81,2.21],[588.79,0.04]],[[588.88,14.26],[588.89,26.69],[588.9,111.8],[588.91,10.85],[588.92,11.22]]]
["binance-futures","BNBUSDT",1727049734459,[[588.87,0.89],[588.84,1.9],[588.83,0.85],[588.82,1.93],[588.81,2.21]],[[588.88,14.26],[588.89,26.69],[588.9,111.8],[588.91,10.85],[588.92,11.22]]]
["binance-futures","BNBUSDT",1727049734538,[[588.87,0.9],[588.84,1.9],[588.83,0.85],[588.82,1.93],[588.81,2.21]],[[588.88,14.26],[588.89,26.69],[588.9,111.8],[588.91,10.85],[588.92,11.22]]]
["binance-futures","BNBUSDT",1727049734559,[[588.87,0.9],[588.84,1.9],[588.83,0.85],[588.82,1.93],[588.81,2.21]],[[588.88,14.3],[588.89,26.69],[588.9,111.8],[588.91,10.85],[588.92,11.22]]]
["binance-futures","BNBUSDT",1727049734646,[[588.87,1.19],[588.84,1.9],[588.83,0.85],[588.82,1.93],[588.81,2.21]],[[588.88,14.3],[588.89,26.69],[588.9,111.8],[588.91,10.85],[588.92,11.22]]]
["binance-futures","BNBUSDT",1727049734695,[[588.87,0.9],[588.84,1.9],[588.83,0.85],[588.82,1.93],[588.81,2.21]],[[588.88,14.3],[588.89,26.69],[588.9,111.8],[588.91,10.85],[588.92,11.22]]]
["binance-futures","BNBUSDT",1727049734801,[[588.87,0.9],[588.84,1.9],[588.83,0.85],[588.82,1.93],[588.81,2.21]],[[588.88,13.96],[588.89,26.69],[588.9,111.8],[588.91,10.85],[588.92,11.22]]]
["binance-futures","BNBUSDT",1727049735052,[[588.82,1.93],[588.81,3.06]],[[588.83,19.6],[588.84,17.33],[588.85,6.34],[588.86,4.56],[588.87,14.77]]]
["binance-futures","BNBUSDT",1727049735102,[[588.82,19.68],[588.8,1.9],[588.79,0.68],[588.78,9.89],[588.77,1.32]],[[588.83,12.08],[588.84,6.86],[588.85,8.93],[588.86,1.9],[588.87,12.79]]]
["binance-futures","BNBUSDT",1727049735143,[[588.82,33.38],[588.8,1.9],[588.79,0.68],[588.78,8.01],[588.77,1.32]],[[588.83,12.08],[588.84,6.86],[588.85,5.98],[588.86,1.9],[588.87,12.79]]]
["binance-futures","BNBUSDT",1727049735204,[[588.82,23.81],[588.8,1.9],[588.78,8.01],[588.77,1.32]],[[588.83,15.16],[588.84,9.98],[588.85,5.98],[588.86,1.9],[588.87,12.79]]]
["binance-futures","BNBUSDT",1727049735258,[[588.82,25.94],[588.8,1.9],[588.78,8.01],[588.77,1.32],[588.75,6.26]],[[588.83,14.97],[588.84,9.98],[588.85,5.98],[588.86,1.9],[588.87,12.79]]]
["binance-futures","BNBUSDT",1727049735298,[[588.82,25.94],[588.8,1.9],[588.78,8.01],[588.77,1.32],[588.75,6.26]],[[588.83,15.06],[588.84,9.98],[588.85,5.98],[588.86,1.9],[588.87,12.79]]]
["binance-futures","BNBUSDT",1727049735375,[[588.82,26.85],[588.8,1.9],[588.78,7.16],[588.77,1.32],[588.75,6.26]],[[588.83,14.11],[588.84,6.86],[588.85,5.98],[588.86,1.9],[588.87,12.79]]]
["binance-futures","BNBUSDT",1727049735419,[[588.82,26.85],[588.8,1.9],[588.78,7.16],[588.77,1.32],[588.75,6.26]],[[588.83,15.2],[588.84,6.86],[588.85,5.98],[588.86,3.86],[588.87,12.79]]]
["binance-futures","BNBUSDT",1727049735556,[[588.82,29.36],[588.8,1.9],[588.79,0.68],[588.78,7.16],[588.77,1.32]],[[588.83,13.09],[588.84,6.86],[588.85,5.98],[588.86,3.86],[588.87,12.79]]]
["binance-futures","BNBUSDT",1727049735593,[[588.82,29.37],[588.8,1.9],[588.79,0.68],[588.78,7.16],[588.77,1.32]],[[588.83,10.78],[588.84,6.86],[588.85,5.98],[588.86,3.86],[588.87,12.79]]]
["binance-futures","BNBUSDT",1727049735713,[[588.82,34.17],[588.81,0.68],[588.8,1.9],[588.79,0.68],[588.78,7.16]],[[588.83,3.19],[588.84,6.86],[588.85,5.64],[588.86,1.9],[588.87,5.77]]]
["binance-futures","BNBUSDT",1727049735742,[[588.82,34.15],[588.81,0.68],[588.8,1.9],[588.79,0.68],[588.78,7.16]],[[588.83,3.19],[588.84,6.86],[588.85,5.64],[588.86,1.9],[588.87,5.77]]]
["binance-futures","BNBUSDT",1727049736023,[[588.82,34.15],[588.81,0.68],[588.8,1.9],[588.79,0.68],[588.78,7.16]],[[588.83,3.02],[588.84,6.86],[588.85,5.64],[588.86,1.9],[588.87,10.62]]]
["binance-futures","BNBUSDT",1727049736071,[[588.82,34.17],[588.81,0.68],[588.8,1.9],[588.79,0.68],[588.78,1.92]],[[588.83,1.8],[588.84,4.96],[588.85,5.64],[588.86,1.9],[588.87,9.49]]]
["binance-futures","BNBUSDT",1727049736130,[[588.82,34.17],[588.81,0.68],[588.8,1.9],[588.79,0.68],[588.78,1.92]],[[588.83,1.46],[588.84,4.96],[588.85,5.64],[588.86,1.9],[588.87,9.49]]]
["binance-futures","BNBUSDT",1727049736184,[[588.84,28.12],[588.83,22.38],[588.82,5.77],[588.81,2.89],[588.8,1.9]],[[588.85,5.64],[588.86,1.9],[588.87,9.36],[588.88,6.49],[588.92,2.06]]]
["binance-futures","BNBUSDT",1727049736206,[[588.84,29.22],[588.83,16.28],[588.82,5.77],[588.81,2.89],[588.8,1.9]],[[588.85,5.64],[588.86,1.9],[588.87,9.36],[588.88,6.49],[588.92,2.06]]]
["binance-futures","BNBUSDT",1727049736290,[[588.84,23.08],[588.83,13.48],[588.82,5.77],[588.81,2.89],[588.8,1.9]],[[588.85,7.8],[588.86,1.9],[588.87,9.28],[588.88,6.49],[588.92,2.06]]]
["binance-futures","BNBUSDT",1727049736332,[[588.84,15.99],[588.83,13.48],[588.82,5.77],[588.81,2.89],[588.8,1.9]],[[588.85,6.43],[588.86,1.9],[588.87,9.28],[588.88,6.49],[588.92,2.06]]]
["binance-futures","BNBUSDT",1727049736391,[[588.84,16.0],[588.83,13.48],[588.82,5.76],[588.81,2.89],[588.8,1.9]],[[588.85,6.46],[588.86,1.9],[588.87,9.28],[588.88,6.49],[588.92,2.06]]]
["binance-futures","BNBUSDT",1727049736411,[[588.84,16.99],[588.83,12.49],[588.82,5.76],[588.81,2.89],[588.8,1.9]],[[588.85,6.65],[588.86,1.9],[588.87,9.28],[588.88,6.49],[588.92,2.06]]]
["binance-futures","BNBUSDT",1727049736510,[[588.84,21.18],[588.83,13.17],[588.82,5.76],[588.81,2.89],[588.8,1.9]],[[588.85,4.54],[588.86,1.9],[588.87,9.28],[588.88,6.49],[588.92,2.06]]]
["binance-futures","BNBUSDT",1727049736576,[[588.84,21.26],[588.83,13.17],[588.82,5.66],[588.81,2.89],[588.8,1.9]],[[588.85,4.66],[588.86,1.9],[588.87,9.28],[588.88,6.49],[588.92,2.06]]]
["binance-futures","BNBUSDT",1727049736728,[[588.84,17.71],[588.83,13.17],[588.82,5.66],[588.81,2.89],[588.8,1.9]],[[588.85,6.81],[588.86,1.9],[588.87,9.28],[588.88,6.49],[588.92,1.9]]]
["binance-futures","BNBUSDT",1727049736780,[[588.84,21.25],[588.83,13.17],[588.82,5.66],[588.81,2.89],[588.8,1.9]],[[588.85,4.65],[588.86,1.9],[588.87,9.28],[588.88,6.49],[588.92,1.9]]]
["binance-futures","BNBUSDT",1727049736843,[[588.84,21.28],[588.83,13.17],[588.82,5.66],[588.81,2.89],[588.8,1.9]],[[588.85,5.74],[588.86,1.9],[588.87,9.28],[588.88,6.49],[588.92,1.9]]]
["binance-futures","BNBUSDT",1727049736896,[[588.84,21.26],[588.83,13.17],[588.82,5.66],[588.81,2.89],[588.8,1.9]],[[588.85,5.55],[588.86,1.9],[588.87,9.28],[588.88,6.49],[588.92,1.9]]]
["binance-futures","BNBUSDT",1727049737054,[[588.84,21.27],[588.83,13.17],[588.82,5.66],[588.81,2.89],[588.8,1.9]],[[588.85,4.47],[588.86,1.9],[588.87,9.28],[588.88,6.49],[588.9,11.12]]]
["binance-futures","BNBUSDT",1727049737105,[[588.84,22.99],[588.83,13.17],[588.82,5.66],[588.81,2.89],[588.8,1.9]],[[588.85,9.44],[588.86,1.9],[588.87,5.64],[588.88,6.49],[588.89,5.85]]]
["binance-futures","BNBUSDT",1727049737151,[[588.84,23.0],[588.83,13.17],[588.82,5.66],[588.81,2.89],[588.8,1.9]],[[588.85,9.44],[588.86,1.9],[588.87,5.64],[588.88,8.52],[588.89,5.85]]]
["binance-futures","BNBUSDT",1727049737266,[[588.84,24.65],[588.83,13.17],[588.82,5.66],[588.81,2.89],[588.8,1.9]],[[588.85,5.92],[588.86,1.9],[588.87,4.96],[588.88,6.49],[588.89,5.85]]]
["binance-futures","BNBUSDT",1727049737314,[[588.84,24.65],[588.83,13.17],[588.82,5.66],[588.81,2.89],[588.8,1.9]],[[588.85,5.9],[588.86,1.9],[588.87,4.96],[588.88,6.49],[588.89,5.85]]]
["binance-futures","BNBUSDT",1727049737365,[[588.84,24.64],[588.83,13.17],[588.82,5.66],[588.81,2.89],[588.8,1.9]],[[588.85,5.92],[588.86,1.9],[588.87,4.96],[588.88,8.55],[588.89,5.85]]]
["binance-futures","BNBUSDT",1727049737419,[[588.84,24.65],[588.83,13.17],[588.82,5.66],[588.81,2.89],[588.8,1.9]],[[588.85,7.0],[588.86,1.9],[588.87,4.96],[588.88,8.55],[588.89,5.85]]]
["binance-futures","BNBUSDT",1727049737536,[[588.84,23.0],[588.83,13.17],[588.82,5.66],[588.81,2.89],[588.8,1.9]],[[588.85,7.03],[588.86,1.9],[588.87,4.96],[588.88,8.55],[588.89,5.85]]]
["binance-futures","BNBUSDT",1727049737587,[[588.84,17.27],[588.83,13.17],[588.82,5.66],[588.81,2.89],[588.8,1.9]],[[588.85,8.11],[588.86,1.9],[588.87,5.64],[588.88,8.55],[588.89,5.85]]]
["binance-futures","BNBUSDT",1727049737629,[[588.84,9.48],[588.83,12.49],[588.82,5.66],[588.81,2.89],[588.8,1.9]],[[588.85,10.37],[588.86,1.9],[588.87,5.64],[588.88,8.55],[588.89,5.85]]]
["binance-futures","BNBUSDT",1727049737671,[[588.84,9.49],[588.83,12.49],[588.82,5.66],[588.81,2.89],[588.8,1.9]],[[588.85,10.37],[588.86,1.9],[588.87,5.64],[588.88,8.55],[588.89,5.85]]]
["binance-futures","BNBUSDT",1727049737742,[[588.84,6.24],[588.83,2.32],[588.82,5.66],[588.81,2.21],[588.8,1.9]],[[588.85,12.03],[588.86,1.9],[588.87,5.64],[588.88,8.9],[588.89,5.85]]]
["binance-futures","BNBUSDT",1727049737793,[[588.84,6.76],[588.83,2.32],[588.82,5.66],[588.81,2.21],[588.8,1.9]],[[588.85,11.17],[588.86,1.9],[588.87,5.64],[588.88,8.9],[588.89,5.85]]]
["binance-futures","BNBUSDT",1727049737839,[[588.84,7.09],[588.82,5.66],[588.81,2.21],[588.8,1.9]],[[588.85,11.17],[588.86,2.06],[588.87,5.64],[588.88,8.9],[588.89,5.85]]]
["binance-futures","BNBUSDT",1727049737902,[[588.84,4.45],[588.82,5.66],[588.81,2.21],[588.8,1.9],[588.78,4.92]],[[588.85,11.17],[588.86,2.06],[588.87,5.64],[588.88,8.9],[588.89,5.85]]]
["binance-futures","BNBUSDT",1727049737952,[[588.84,1.91],[588.82,3.46],[588.81,2.21],[588.8,1.9],[588.78,4.37]],[[588.85,11.19],[588.86,3.06],[588.87,5.64],[588.88,8.9],[588.89,5.85]]]
["binance-futures","BNBUSDT",1727049738006,[[588.84,1.9],[588.82,3.46],[588.81,2.21],[588.8,1.9],[588.78,4.37]],[[588.85,11.19],[588.86,2.06],[588.87,5.64],[588.88,8.9],[588.89,5.85]]]
["binance-futures","BNBUSDT",1727049738048,[[588.84,2.23],[588.82,3.46],[588.81,2.21],[588.8,1.9],[588.79,0.68]],[[588.85,11.52],[588.86,2.06],[588.87,5.64],[588.88,8.55],[588.89,5.85]]]
["binance-futures","BNBUSDT",1727049738109,[[588.84,2.63],[588.82,3.46],[588.81,2.21],[588.8,1.9],[588.79,0.68]],[[588.85,6.58],[588.86,2.06],[588.87,5.64],[588.88,8.55],[588.89,5.85]]]
["binance-futures","BNBUSDT",1727049738153,[[588.84,4.66],[588.82,3.46],[588.81,2.21],[588.8,1.9],[588.79,0.68]],[[588.85,10.04],[588.86,2.06],[588.87,5.64],[588.88,8.55],[588.89,5.85]]]
["binance-futures","BNBUSDT",1727049738215,[[588.84,4.66],[588.82,3.46],[588.81,2.21],[588.8,1.9],[588.79,0.68]],[[588.85,9.99],[588.86,2.06],[588.87,5.64],[588.88,8.55],[588.89,5.85]]]
["binance-futures","BNBUSDT",1727049738284,[[588.84,4.66],[588.82,3.46],[588.81,2.21],[588.8,1.9],[588.79,0.68]],[[588.85,10.26],[588.86,1.9],[588.87,5.64],[588.88,8.55],[588.89,5.85]]]
["binance-futures","BNBUSDT",1727049738338,[[588.84,4.64],[588.82,3.46],[588.81,2.21],[588.8,1.9],[588.79,0.68]],[[588.85,10.28],[588.86,1.9],[588.87,5.64],[588.88,8.55],[588.89,5.85]]]
["binance-futures","BNBUSDT",1727049738415,[[588.84,4.66],[588.82,3.46],[588.81,2.21],[588.8,1.9],[588.79,0.68]],[[588.85,10.28],[588.86,1.9],[588.87,5.64],[588.88,8.55],[588.89,5.85]]]
["binance-futures","BNBUSDT",1727049738481,[[588.84,4.3],[588.82,3.46],[588.81,2.21],[588.8,1.9],[588.79,0.68]],[[588.85,10.28],[588.86,1.9],[588.87,5.64],[588.88,8.55],[588.89,5.85]]]
["binance-futures","BNBUSDT",1727049738530,[[588.84,4.59],[588.82,3.46],[588.81,2.21],[588.8,1.9],[588.79,0.68]],[[588.85,10.24],[588.86,1.9],[588.87,5.64],[588.88,8.55],[588.89,5.85]]]
["binance-futures","BNBUSDT",1727049738646,[[588.84,3.1],[588.82,3.46],[588.81,2.21],[588.8,1.9],[588.79,0.68]],[[588.85,9.81],[588.86,1.9],[588.87,5.64],[588.88,8.55],[588.89,5.85]]]
["binance-futures","BNBUSDT",1727049738705,[[588.84,2.35],[588.81,2.21],[588.8,1.9]],[[588.85,9.81],[588.86,1.99],[588.87,5.64],[588.88,8.55],[588.89,5.85]]]
["binance-futures","BNBUSDT",1727049738753,[[588.84,1.27],[588.8,1.9],[588.77,6.47],[588.76,3.59],[588.59,3.25]],[[588.85,9.81],[588.86,2.99],[588.87,5.64],[588.88,8.55],[588.89,5.85]]]
["binance-futures","BNBUSDT",1727049738808,[[588.84,9.68],[588.82,1.9],[588.8,1.9],[588.79,0.68],[588.77,7.15]],[[588.85,14.51],[588.86,1.9],[588.87,5.64],[588.88,8.55],[588.89,5.85]]]
["binance-futures","BNBUSDT",1727049738842,[[588.84,9.68],[588.82,1.9],[588.8,1.9],[588.79,0.68],[588.77,7.15]],[[588.85,14.5],[588.86,1.9],[588.87,5.64],[588.88,8.55],[588.89,5.85]]]
["binance-futures","BNBUSDT",1727049738912,[[588.84,9.68],[588.82,1.9],[588.81,0.68],[588.8,1.9],[588.79,0.68]],[[588.85,8.74],[588.86,1.9],[588.87,5.64],[588.88,8.55],[588.89,5.85]]]
["binance-futures","BNBUSDT",1727049738961,[[588.84,13.57],[588.82,1.9],[588.81,0.68],[588.8,1.9],[588.79,0.68]],[[588.85,8.73],[588.86,1.9],[588.87,5.64],[588.88,8.55],[588.89,5.85]]]
["binance-futures","BNBUSDT",1727049739085,[[588.84,7.29],[588.82,1.9],[588.8,1.9],[588.79,0.68]],[[588.85,14.56],[588.86,1.9],[588.87,5.64],[588.88,8.55],[588.89,5.85]]]
["binance-futures","BNBUSDT",1727049739137,[[588.84,7.29],[588.82,1.9],[588.8,1.9],[588.79,0.68],[588.77,7.15]],[[588.85,14.56],[588.86,1.9],[588.87,5.64],[588.88,8.55],[588.89,5.85]]]
["binance-futures","BNBUSDT",1727049739181,[[588.84,7.29],[588.82,1.9],[588.8,1.9],[588.79,0.68],[588.77,7.15]],[[588.85,14.56],[588.86,1.9],[588.87,5.64],[588.88,8.55],[588.89,5.69]]]
["binance-futures","BNBUSDT",1727049739247,[[588.84,7.29],[588.82,1.9],[588.8,1.9],[588.79,0.68],[588.77,7.15]],[[588.85,14.6],[588.86,1.9],[588.87,5.64],[588.88,8.55],[588.89,5.69]]]
["binance-futures","BNBUSDT",1727049739414,[[588.84,5.05],[588.82,1.9],[588.8,1.9],[588.79,0.68],[588.77,7.15]],[[588.85,15.13],[588.86,1.9],[588.87,5.64],[588.88,8.55],[588.89,5.69]]]
["binance-futures","BNBUSDT",1727049739465,[[588.84,3.15],[588.82,1.9],[588.8,1.9],[588.79,0.68],[588.77,7.15]],[[588.85,15.24],[588.86,1.9],[588.87,5.64],[588.88,8.55],[588.89,5.69]]]
["binance-futures","BNBUSDT",1727049739555,[[588.84,3.74],[588.82,1.9],[588.8,1.9],[588.79,0.68],[588.77,7.15]],[[588.85,15.24],[588.86,1.9],[588.87,5.64],[588.88,8.55],[588.89,5.69]]]
["binance-futures","BNBUSDT",1727049739649,[[588.84,10.58],[588.82,1.9],[588.81,0.68],[588.8,1.9],[588.79,0.68]],[[588.85,15.24],[588.86,1.9],[588.87,5.64],[588.88,8.55],[588.89,5.69]]]
["binance-futures","BNBUSDT",1727049739728,[[588.84,11.79],[588.82,1.9],[588.81,0.68],[588.8,1.9],[588.79,0.68]],[[588.85,13.57],[588.86,1.9],[588.87,5.64],[588.88,8.55],[588.89,5.69]]]
["binance-futures","BNBUSDT",1727049739840,[[588.84,5.59],[588.82,1.9],[588.81,0.68],[588.8,1.9],[588.79,0.68]],[[588.85,13.59],[588.86,1.9],[588.87,5.64],[588.88,8.55],[588.89,5.69]]]
["binance-futures","BNBUSDT",1727049739883,[[588.84,2.42],[588.82,1.9],[588.81,0.68],[588.8,1.9],[588.79,0.68]],[[588.85,13.59],[588.86,1.9],[588.87,5.64],[588.88,8.55],[588.89,5.69]]]
["binance-futures","BNBUSDT",1727049739933,[[588.84,2.42],[588.8,1.9]],[[588.85,15.22],[588.86,3.06],[588.87,5.64],[588.88,8.55],[588.89,5.69]]]
["binance-futures","BNBUSDT",1727049739992,[[588.84,2.42],[588.8,1.9],[588.66,16.91],[588.53,10.42],[588.34,10.69]],[[588.85,15.22],[588.86,3.06],[588.87,5.64],[588.88,8.55],[588.89,5.85]]]
["binance-futures","BNBUSDT",1727049740034,[[588.84,2.42],[588.8,1.9],[588.66,16.91],[588.54,9.94],[588.53,10.42]],[[588.85,15.22],[588.86,3.06],[588.87,5.64],[588.88,8.55],[588.89,5.85]]]
["binance-futures","BNBUSDT",1727049740097,[[588.84,2.42],[588.8,1.9],[588.66,16.91],[588.64,18.58],[588.54,9.94]],[[588.85,10.49],[588.86,3.22],[588.87,5.64],[588.88,8.55],[588.89,5.85]]]
["binance-futures","BNBUSDT",1727049740151,[[588.84,2.42],[588.8,1.9],[588.67,17.62],[588.66,16.91],[588.64,18.58]],[[588.85,10.49],[588.86,3.22],[588.87,5.64],[588.88,8.55],[588.89,5.85]]]
["binance-futures","BNBUSDT",1727049740243,[[588.84,2.42],[588.82,1.8],[588.8,1.9],[588.67,17.62],[588.66,16.91]],[[588.85,10.49],[588.86,3.22],[588.87,5.64],[588.88,8.55],[588.89,5.85]]]
["binance-futures","BNBUSDT",1727049740307,[[588.84,2.42],[588.82,1.8],[588.8,1.9],[588.79,0.68],[588.74,2.82]],[[588.85,10.56],[588.86,2.22],[588.87,5.64],[588.88,8.55],[588.89,5.85]]]
["binance-futures","BNBUSDT",1727049755885,[[589.23,5.24],[589.22,1.8],[589.2,4.17],[589.19,6.78],[589.18,16.87]],[[589.24,21.71],[589.25,7.49],[589.26,9.13],[589.27,12.44],[589.28,5.19]]]
["binance-futures","BNBUSDT",1727049782533,[[589.59,21.95],[589.58,9.9],[589.57,12.73],[589.56,20.74],[589.55,13.31]],[[589.6,20.23],[589.61,2.49],[589.62,0.21],[589.63,2.17],[589.64,0.07]]]
["binance-futures","BNBUSDT",1727049845763,[[589.09,0.02],[589.08,5.77]],[[589.1,21.34],[589.11,10.53],[589.12,5.06],[589.13,32.71],[589.14,32.68]]]
["binance-futures","BNBUSDT",1727049867380,[[589.2,16.38],[589.19,0.84],[589.18,1.89],[589.17,1.21],[589.16,2.31]],[[589.21,4.62],[589.22,1.89],[589.23,2.46],[589.24,1.89],[589.25,2.27]]]
["binance-futures","BNBUSDT",1727049905831,[[588.93,2.94],[588.91,1.15],[588.9,4.87],[588.89,2.16],[588.88,2.53]],[[588.94,51.24],[588.95,8.13],[588.96,10.37],[588.97,10.3],[588.98,20.11]]]
["binance-futures","BNBUSDT",1727049933842,[[588.61,13.98],[588.6,8.69],[588.59,0.68],[588.58,3.87],[588.57,10.09]],[[588.62,0.04],[588.64,1.88],[588.65,0.71],[588.66,15.03],[588.72,16.1]]]
["binance-futures","BNBUSDT",1727049961632,[[588.87,30.01],[588.86,6.0],[588.85,1.28],[588.84,8.14],[588.83,6.39]],[[588.88,6.27],[588.9,2.07],[588.91,3.1],[588.92,2.13],[588.99,6.48]]]
["binance-futures","BNBUSDT",1727050022461,[[588.16,9.33],[588.15,0.02],[588.14,1.96],[588.13,0.21],[588.12,2.0]],[[588.17,13.47],[588.18,14.63],[588.19,5.48],[588.2,41.54],[588.21,5.36]]]
["binance-futures","BNBUSDT",1727050049295,[[587.96,6.19],[587.95,0.31],[587.93,0.01],[587.91,4.89],[587.9,3.54]],[[587.97,19.92],[587.98,7.51],[587.99,5.25],[588.0,3.25],[588.01,9.03]]]
["binance-futures","BNBUSDT",1727050077097,[[587.69,10.82],[587.68,0.05],[587.67,3.57],[587.66,5.32],[587.63,4.84]],[[587.7,5.19],[587.71,3.46],[587.72,5.08],[587.73,4.96],[587.74,9.48]]]
["binance-futures","BNBUSDT",1727050098987,[[587.6,18.17],[587.59,2.64],[587.58,10.94],[587.57,5.68],[587.56,14.29]],[[587.61,2.31],[587.62,1.86],[587.63,0.68],[587.64,2.54],[587.65,0.68]]]
["binance-futures","BNBUSDT",1727050127967,[[587.15,24.77],[587.14,8.91],[587.13,4.97],[587.12,6.16],[587.11,4.43]],[[587.16,1.75],[587.17,3.82],[587.18,2.75],[587.19,22.54],[587.22,7.39]]]
["binance-futures","BNBUSDT",1727050189192,[[587.75,7.91],[587.73,2.87],[587.72,18.2],[587.71,2.54],[587.69,1.19]],[[587.76,4.86],[587.77,0.68],[587.78,1.84],[587.79,6.02],[587.8,1.84]]]
["binance-futures","BNBUSDT",1727050223778,[[587.01,17.09],[587.0,0.22],[586.99,0.06],[586.98,0.52],[586.97,0.01]],[[587.02,33.87],[587.03,11.71],[587.04,10.44],[587.05,16.22],[587.06,19.24]]]
["binance-futures","BNBUSDT",1727050246100,[[587.05,4.38],[587.03,0.57],[587.02,4.07],[587.01,2.93],[587.0,20.69]],[[587.06,1.08],[587.08,1.58],[587.09,23.8],[587.1,1.06],[587.11,8.06]]]
["binance-futures","BNBUSDT",1727050274863,[[587.32,10.94],[587.31,0.68],[587.3,1.5],[587.29,0.68],[587.28,1.5]],[[587.33,8.06],[587.34,1.5],[587.35,0.68],[587.36,3.16],[587.45,21.05]]]
["binance-futures","BNBUSDT",1727050344481,[[587.92,1.06],[587.9,1.73],[587.88,4.44],[587.87,0.4],[587.86,11.32]],[[587.93,47.33],[587.94,9.38],[587.95,13.72],[587.96,12.98],[587.97,7.98]]]
["binance-futures","BNBUSDT",1727050356555,[[587.62,9.73],[587.61,0.8],[587.6,0.42],[587.59,0.55],[587.57,1.0]],[[587.63,1.62],[587.64,4.47],[587.65,5.57],[587.66,3.23],[587.67,5.74]]]
["binance-futures","BNBUSDT",1727050410970,[[587.72,8.91],[587.71,2.14],[587.7,5.41],[587.69,3.32],[587.68,2.09]],[[587.73,15.22],[587.74,7.22],[587.75,4.03],[587.76,14.02],[587.77,6.81]]]
["binance-futures","BNBUSDT",1727050445685,[[587.23,0.01],[587.22,0.86],[587.21,0.09],[587.2,3.58],[587.19,2.27]],[[587.24,22.73],[587.25,17.07],[587.26,15.84],[587.27,11.0],[587.28,44.95]]]
["binance-futures","BNBUSDT",1727050496160,[[585.97,5.26],[585.96,2.25],[585.95,1.77],[585.94,2.09],[585.93,9.09]],[[585.98,3.18],[586.0,26.98],[586.01,0.71],[586.02,10.88],[586.05,8.7]]]
["binance-futures","BNBUSDT",1727050527281,[[585.15,5.78],[585.14,4.58],[585.08,0.02],[585.07,1.51],[585.06,1.55]],[[585.17,0.47],[585.18,1.61],[585.19,1.58],[585.2,6.27],[585.21,28.08]]]
["binance-futures","BNBUSDT",1727050550491,[[584.64,4.4],[584.61,0.85],[584.6,1.79],[584.59,0.68],[584.58,4.05]],[[584.65,3.43],[584.66,1.79],[584.67,11.18],[584.68,2.47],[584.69,3.95]]]
["binance-futures","BNBUSDT",1727050575027,[[584.91,1.84],[584.89,0.01],[584.88,2.8]],[[584.92,12.0],[584.93,2.77],[584.94,5.47],[584.95,5.53],[584.96,5.9]]]
["binance-futures","BNBUSDT",1727050600680,[[583.79,7.68],[583.77,0.01],[583.74,5.09],[583.73,10.41]],[[583.8,28.29],[583.81,0.68],[583.82,3.41],[583.83,6.03],[583.85,0.71]]]
["binance-futures","BNBUSDT",1727050652114,[[584.81,15.93],[584.8,3.06],[584.79,0.16],[584.78,3.97],[584.77,4.1]],[[584.82,5.82],[584.84,1.77],[584.85,0.02],[584.86,1.78],[584.87,1.18]]]
["binance-futures","BNBUSDT",1727050677170,[[585.44,11.47],[585.43,9.45],[585.42,4.2],[585.41,33.16],[585.4,173.72]],[[585.45,5.38],[585.46,3.26],[585.47,3.47],[585.48,9.55],[585.49,11.29]]]
["binance-futures","BNBUSDT",1727050714074,[[585.39,9.09],[585.37,0.68],[585.36,2.3],[585.33,2.63],[585.32,7.02]],[[585.4,0.57],[585.43,0.73],[585.44,1.75],[585.45,3.03],[585.48,11.11]]]
["binance-futures","BNBUSDT",1727050727498,[[586.03,8.13],[586.02,1.68],[586.0,2.44],[585.99,5.0],[585.98,14.89]],[[586.04,16.53],[586.05,16.17],[586.06,2.86],[586.07,4.0],[586.08,17.66]]]
["binance-futures","BNBUSDT",1727050752507,[[586.03,3.42],[586.02,2.26],[586.01,0.68],[586.0,1.73],[585.99,0.68]],[[586.04,19.2],[586.05,5.3],[586.06,11.73],[586.07,7.79],[586.08,13.92]]]
["binance-futures","BNBUSDT",1727050815193,[[586.0,330.08],[585.99,0.68],[585.98,0.02],[585.97,3.19],[585.96,1.42]],[[586.01,6.73],[586.03,8.15],[586.04,15.96],[586.05,5.11],[587.26,17.07]]]
["binance-futures","BNBUSDT",1727050849532,[[586.74,9.32],[586.73,5.37],[586.72,2.67],[586.71,22.56],[586.69,3.15]],[[586.75,8.78],[586.76,7.14],[586.77,0.68],[586.78,4.21],[586.79,0.68]]]
["binance-futures","BNBUSDT",1727050869089,[[586.73,9.74],[586.69,0.68],[586.66,5.19],[586.65,15.54],[586.64,12.98]],[[586.74,11.0],[586.75,4.73],[586.76,2.2],[586.77,8.1],[586.78,2.88]]]
["binance-futures","BNBUSDT",1727050893892,[[586.77,3.87],[586.76,0.03],[586.72,0.38],[586.71,7.28],[586.7,5.48]],[[586.78,21.03],[586.79,5.98],[586.8,2.0],[586.81,4.01],[586.82,10.68]]]
["binance-futures","BNBUSDT",1727050936212,[[585.53,0.84],[585.51,2.9],[585.49,6.21],[585.48,2.14],[585.44,4.0]],[[585.54,6.54],[585.56,1.46],[585.57,5.36],[585.58,4.19],[585.59,7.1]]]
["binance-futures","BNBUSDT",1727050981663,[[586.31,2.98],[586.3,4.07],[586.25,0.23],[586.24,1.82],[586.23,3.11]],[[586.32,0.1],[586.33,0.51],[586.36,1.91],[586.37,1.16],[586.39,1.55]]]
["binance-futures","BNBUSDT",1727051010767,[[587.07,20.61],[587.05,6.37],[587.02,2.54],[586.99,1.9],[586.98,10.99]],[[587.08,4.82],[587.09,0.68],[587.1,1.39],[587.11,0.71],[587.12,1.31]]]
["binance-futures","BNBUSDT",1727051036243,[[587.13,6.8],[587.12,1.87],[587.08,5.51],[587.07,1.89],[587.02,6.09]],[[587.14,15.15],[587.15,0.71],[587.16,5.17],[587.17,5.35],[587.18,7.85]]]
["binance-futures","BNBUSDT",1727051059453,[[587.3,34.27],[587.29,6.5],[587.28,11.66],[587.27,0.68],[587.26,12.37]],[[587.31,0.42],[587.33,0.03],[587.34,1.45],[587.35,3.44],[587.36,3.74]]]
["binance-futures","BNBUSDT",1727051135949,[[587.65,20.45],[587.64,10.82],[587.63,4.6],[587.62,1.05],[587.61,1.67]],[[587.66,3.38],[587.67,1.52],[587.7,3.3],[587.71,1.34],[587.72,4.28]]]
["binance-futures","BNBUSDT",1727051166693,[[588.17,5.79],[588.16,2.14],[588.15,2.8],[588.14,2.14],[588.13,5.56]],[[588.18,19.18],[588.21,3.59],[588.22,5.34],[588.23,7.19],[588.24,6.65]]]
["binance-futures","BNBUSDT",1727051202306,[[587.81,7.52],[587.8,2.09],[587.79,0.68],[587.78,4.43],[587.77,0.74]],[[587.82,27.45],[587.83,14.18],[587.84,20.39],[587.85,5.14],[587.86,1.77]]]
["binance-futures","BNBUSDT",1727051228980,[[587.81,14.45],[587.8,14.11],[587.79,16.5],[587.78,12.02],[587.77,13.74]],[[587.82,1.58],[587.83,0.41],[587.85,3.1],[587.87,0.05],[588.18,5.7]]]
["binance-futures","BNBUSDT",1727051261372,[[588.26,7.85],[588.24,3.73],[588.23,0.68],[588.22,0.68],[588.18,11.19]],[[588.27,15.96],[588.28,9.03],[588.29,7.08],[588.3,32.36],[588.31,1.54]]]
["binance-futures","BNBUSDT",1727051343520,[[588.14,11.08],[588.13,0.68],[588.12,0.68],[588.11,0.68],[588.1,1.59]],[[588.15,0.71],[588.16,0.58],[588.17,0.68],[588.18,2.43],[588.19,0.05]]]
["binance-futures","BNBUSDT",1727051351305,[[588.26,41.63],[588.25,0.68],[588.24,0.7],[588.23,5.57],[588.22,0.29]],[[588.27,3.23],[588.28,7.19],[588.29,0.21],[588.3,6.14],[588.31,7.65]]]
["binance-futures","BNBUSDT",1727051411656,[[588.3,0.65],[588.29,2.29],[588.27,2.09],[588.26,11.85],[588.24,2.6]],[[588.31,23.46],[588.32,3.72],[588.33,7.89],[588.34,11.72],[588.35,10.03]]]
["binance-futures","BNBUSDT",1727051442043,[[587.68,11.67],[587.67,3.13],[587.66,7.52],[587.65,0.68],[587.64,12.62]],[[587.69,1.64],[587.7,2.22],[587.71,2.24],[587.72,6.43],[587.73,3.33]]]
["binance-futures","BNBUSDT",1727051493054,[[587.47,3.73],[587.41,4.11],[587.4,2.6],[587.39,0.49]],[[587.48,16.64],[587.49,0.69],[587.5,1.87],[587.51,3.33],[587.52,1.82]]]
["binance-futures","BNBUSDT",1727051539073,[[587.95,13.34],[587.94,5.39],[587.93,5.05],[587.92,7.26],[587.91,5.22]],[[587.96,8.08],[587.97,0.7],[587.98,0.68],[587.99,0.69],[588.0,6.43]]]
["binance-futures","BNBUSDT",1727051565154,[[589.06,6.94],[589.05,10.06],[589.04,7.87],[589.02,0.41],[588.99,0.8]],[[589.07,18.95],[589.08,1.54],[589.09,3.02],[589.1,1.57],[589.11,4.01]]]
["binance-futures","BNBUSDT",1727051591007,[[589.06,3.03],[589.05,11.28],[589.04,1.91],[589.02,13.51],[589.01,5.7]],[[589.07,29.92],[589.08,14.78],[589.09,12.39],[589.1,1.88],[589.11,13.61]]]
["binance-futures","BNBUSDT",1727051637779,[[588.57,5.27],[588.56,8.33],[588.53,0.45],[588.52,2.63],[588.51,6.55]],[[588.58,9.07],[588.59,1.5],[588.6,2.96],[588.61,0.68],[588.62,1.78]]]
["binance-futures","BNBUSDT",1727051686687,[[588.64,2.51],[588.6,3.23],[588.59,2.9],[588.58,1.61],[588.57,2.83]],[[588.65,21.96],[588.66,5.77],[588.67,8.2],[588.68,7.11],[588.69,15.16]]]
["binance-futures","BNBUSDT",1727051716691,[[588.73,24.92],[588.72,6.5],[588.71,5.24],[588.7,4.56],[588.69,23.64]],[[588.74,8.05],[588.75,2.53],[588.76,2.38],[588.77,2.54],[588.78,7.23]]]
["binance-futures","BNBUSDT",1727051758711,[[589.39,38.25],[589.38,37.58],[589.37,5.07],[589.36,8.38],[589.35,14.24]],[[589.4,4.01],[589.42,3.41],[589.43,0.68],[589.44,8.32],[589.46,3.13]]]
["binance-futures","BNBUSDT",1727051777518,[[589.4,9.91],[589.39,8.29],[589.38,7.65],[589.37,1.53],[589.36,2.75]],[[589.41,4.65],[589.42,2.75],[589.43,0.68],[589.44,4.64],[589.46,4.17]]]
["binance-futures","BNBUSDT",1727051810129,[[589.55,11.61],[589.54,4.12],[589.53,0.01],[589.52,3.29],[589.51,0.68]],[[589.56,19.16],[589.57,0.68],[589.58,4.05],[589.59,4.45],[589.6,3.53]]]
["binance-futures","BNBUSDT",1727051878484,[[589.48,19.38],[589.47,17.56],[589.46,5.79],[589.45,7.6],[589.44,25.54]],[[589.49,1.88],[589.5,0.24],[589.51,0.68],[589.52,3.93],[589.53,5.82]]]
["binance-futures","BNBUSDT",1727051912776,[[589.14,7.26],[589.13,0.68],[589.11,2.83],[589.1,5.52],[589.09,1.21]],[[589.15,6.61],[589.16,4.71],[589.17,5.25],[589.18,7.07],[589.19,1.02]]]
["binance-futures","BNBUSDT",1727051938644,[[588.93,6.24],[588.92,2.59],[588.9,4.18],[588.88,2.59],[588.87,3.51]],[[588.94,24.26],[588.95,0.87],[588.96,2.86],[588.97,8.34],[588.98,5.93]]]
["binance-futures","BNBUSDT",1727051967507,[[588.76,9.69],[588.75,7.11],[588.74,7.55],[588.73,13.74],[588.72,9.22]],[[588.77,3.25],[588.79,1.22],[588.81,5.47],[588.82,1.0],[588.83,10.32]]]
["binance-futures","BNBUSDT",1727052019084,[[588.08,12.23],[588.07,1.11],[588.06,9.94],[588.05,11.4],[588.04,13.36]],[[588.09,1.09],[588.12,2.46],[588.13,0.68],[588.15,4.88],[588.17,6.83]]]
["binance-futures","BNBUSDT",1727052074311,[[588.15,7.03],[588.13,4.01],[588.12,3.99],[588.1,8.14],[588.09,3.47]],[[588.16,1.63],[588.19,3.86],[588.2,4.86],[588.21,16.85],[588.24,6.52]]]
["binance-futures","BNBUSDT",1727052106304,[[588.07,7.03],[588.06,2.11],[588.05,1.53],[588.04,5.51],[588.03,6.49]],[[588.08,7.06],[588.09,3.17],[588.1,2.11],[588.11,9.23],[588.12,4.95]]]
["binance-futures","BNBUSDT",1727052138550,[[588.03,0.17],[588.0,0.37],[587.99,1.96],[587.98,1.44],[587.97,5.37]],[[588.04,29.86],[588.05,7.93],[588.06,4.67],[588.07,7.03],[588.08,6.91]]]
["binance-futures","BNBUSDT",1727052204144,[[588.05,2.28],[588.04,2.32],[588.03,0.42],[588.02,2.32],[588.01,0.68]],[[588.06,18.84],[588.07,2.53],[588.08,6.12],[588.09,0.68],[588.1,12.31]]]
["binance-futures","BNBUSDT",1727052262136,[[588.31,42.77],[588.3,9.21],[588.29,5.36],[588.28,6.4],[588.27,5.7]],[[588.32,5.21],[588.33,3.09],[588.34,5.93],[588.36,2.32],[588.37,0.69]]]
["binance-futures","BNBUSDT",1727052302463,[[588.66,7.95],[588.64,9.6],[588.63,4.2],[588.62,7.01],[588.6,16.3]],[[588.67,12.02],[588.68,2.21],[588.69,8.17],[588.7,7.45],[588.71,7.02]]]
["binance-futures","BNBUSDT",1727052334279,[[588.74,1.99],[588.72,4.34],[588.71,0.1],[588.7,6.77],[588.69,3.51]],[[588.75,26.44],[588.76,12.52],[588.77,3.0],[588.78,15.64],[588.79,4.31]]]
["binance-futures","BNBUSDT",1727052370149,[[588.9,7.18],[588.88,2.68],[588.87,3.22],[588.86,7.38],[588.84,16.92]],[[588.91,12.04],[588.92,4.87],[588.93,2.55],[588.94,9.02],[588.96,2.71]]]
["binance-futures","BNBUSDT",1727052403545,[[588.94,4.07],[588.93,5.33],[588.92,5.32],[588.91,14.92],[588.88,11.77]],[[588.95,7.6],[588.96,5.04],[588.98,3.49],[588.99,5.55],[589.0,20.58]]]
["binance-futures","BNBUSDT",1727052472964,[[589.61,9.83],[589.6,2.42],[589.59,9.36],[589.58,14.16],[589.57,1.32]],[[589.62,30.17],[589.63,3.2],[589.64,3.1],[589.65,1.18],[589.66,6.16]]]
["binance-futures","BNBUSDT",1727052495041,[[589.72,5.15],[589.7,4.15],[589.69,2.2],[589.68,7.1]],[[589.73,18.55],[589.74,4.15],[589.75,6.11],[589.76,24.98],[589.77,13.63]]]
["binance-futures","BNBUSDT",1727052526692,[[589.68,19.94],[589.67,0.68],[589.66,7.67],[589.65,0.68],[589.64,3.94]],[[589.69,16.04],[589.7,13.41],[589.71,19.96],[589.72,8.88],[589.73,5.44]]]
["binance-futures","BNBUSDT",1727052555445,[[589.67,24.62],[589.66,26.15],[589.65,20.99],[589.64,23.59],[589.63,7.2]],[[589.68,11.89],[589.69,2.43],[589.7,8.89],[589.71,10.24],[589.73,3.22]]]
["binance-futures","BNBUSDT",1727052607303,[[589.56,1.43],[589.53,2.69],[589.52,6.61],[589.51,0.68],[589.16,5.67]],[[589.57,18.72],[589.58,15.61],[589.59,24.5],[589.6,19.11],[589.61,4.19]]]
["binance-futures","BNBUSDT",1727052652392,[[589.77,1.0],[589.76,0.89],[589.74,7.58],[589.73,2.52],[589.66,61.53]],[[589.78,43.74],[589.79,15.97],[589.8,0.56],[589.81,2.59],[589.82,5.72]]]
["binance-futures","BNBUSDT",1727052682147,[[589.82,9.3],[589.8,9.91],[589.79,1.0],[589.77,1.89]],[[589.83,39.84],[589.84,26.62],[589.85,15.18],[589.86,18.61],[589.87,159.19]]]
["binance-futures","BNBUSDT",1727052712492,[[589.69,37.69],[589.68,23.86],[589.67,9.68],[589.66,9.79],[589.65,15.49]],[[589.7,0.13],[589.72,0.18],[589.73,0.01],[589.75,0.54],[589.76,3.5]]]
["binance-futures","BNBUSDT",1727052753760,[[590.99,22.6],[590.98,10.1],[590.97,18.79],[590.96,36.44],[590.95,0.68]],[[591.0,49.94],[591.02,2.2],[591.03,1.2],[591.04,0.42],[591.05,1.9]]]
["binance-futures","BNBUSDT",1727052795131,[[591.56,15.74],[591.55,2.37],[591.54,3.41],[591.53,0.68],[591.52,3.41]],[[591.57,8.88],[591.58,7.89],[591.59,6.3],[591.6,6.89],[591.61,5.53]]]
["binance-futures","BNBUSDT",1727052821196,[[591.53,14.04],[591.52,12.49],[591.51,0.68],[591.5,2.93],[591.49,0.68]],[[591.54,3.2],[591.55,5.58],[591.56,2.93],[591.57,5.36],[591.58,3.24]]]
["binance-futures","BNBUSDT",1727052840465,[[591.69,18.59],[591.68,2.78],[591.67,2.47],[591.66,13.14],[591.65,2.75]],[[591.7,0.37],[591.71,0.18],[591.73,1.19],[591.75,5.2],[591.77,5.94]]]
["binance-futures","BNBUSDT",1727052877379,[[591.71,1.05],[591.68,5.81],[591.67,0.64],[591.66,5.29],[591.28,3.43]],[[591.72,21.91],[591.73,0.68],[591.74,3.86],[591.75,3.74],[591.76,6.8]]]
["binance-futures","BNBUSDT",1727052905465,[[591.24,32.97],[591.23,9.32],[591.22,2.25],[591.21,12.48]],[[591.25,9.04],[591.27,2.28],[591.28,2.51],[591.29,1.8],[591.3,15.86]]]
["binance-futures","BNBUSDT",1727052972249,[[590.54,1.03],[590.53,1.69],[590.52,6.36],[590.51,0.68],[590.49,0.19]],[[590.55,24.48],[590.56,17.14],[590.57,8.39],[590.58,16.71],[590.59,13.17]]]
["binance-futures","BNBUSDT",1727053000399,[[589.94,14.38],[589.92,0.01],[589.91,0.03],[589.9,2.66],[589.89,8.7]],[[589.95,10.11],[589.96,3.37],[589.97,1.63],[589.98,3.37],[589.99,1.87]]]
["binance-futures","BNBUSDT",1727053027899,[[589.94,8.14],[589.92,2.74],[589.91,1.83],[589.9,3.52],[589.89,10.37]],[[589.95,5.92],[589.96,11.59],[589.97,8.01],[589.98,15.16],[589.99,0.68]]]
["binance-futures","BNBUSDT",1727053058200,[[590.15,21.87],[590.14,13.43],[590.13,10.98],[590.12,8.45],[590.11,11.74]],[[590.16,2.7],[590.19,2.59],[590.2,2.6],[590.21,7.2],[590.22,2.63]]]
["binance-futures","BNBUSDT",1727053100630,[[590.51,25.35],[590.5,3.84],[590.49,0.68],[590.48,3.28],[590.47,1.25]],[[590.52,10.33],[590.53,8.04],[590.54,10.84],[590.55,12.58],[590.56,5.41]]]
["binance-futures","BNBUSDT",1727053160793,[[590.49,16.83],[590.48,7.16],[590.47,1.68],[590.46,3.84],[590.44,1.51]],[[590.5,15.9],[590.51,4.24],[590.52,9.73],[590.53,12.6],[590.54,3.16]]]
["binance-futures","BNBUSDT",1727053191637,[[590.2,20.31],[590.19,0.68],[590.18,3.15],[590.17,0.68],[590.16,3.82]],[[590.21,5.25],[590.22,3.15],[590.23,2.92],[590.24,7.14],[590.25,6.98]]]
["binance-futures","BNBUSDT",1727053220496,[[590.33,15.45],[590.32,5.61],[590.31,3.01],[590.3,4.68],[590.29,6.9]],[[590.34,3.93],[590.36,2.84],[590.37,9.18],[590.38,7.18],[590.39,0.7]]]
["binance-futures","BNBUSDT",1727053253459,[[589.72,12.66],[589.71,0.69],[589.7,2.87],[589.69,3.3],[589.68,3.14]],[[589.73,10.85],[589.74,6.56],[589.75,3.32],[589.76,8.84],[589.77,18.07]]]
["binance-futures","BNBUSDT",1727053311963,[[590.18,39.83],[590.17,17.13],[590.16,18.35],[590.15,11.87],[590.14,15.11]],[[590.19,0.76],[590.21,0.35],[590.22,0.03],[590.24,4.42],[590.28,19.21]]]
["binance-futures","BNBUSDT",1727053341811,[[590.1,16.54],[590.09,0.68],[590.08,3.39],[590.07,3.96],[590.05,13.03]],[[590.11,15.36],[590.12,16.67],[590.13,8.96],[590.14,18.26],[590.15,8.3]]]
["binance-futures","BNBUSDT",1727053368298,[[590.12,3.59],[590.1,10.73],[590.09,6.42],[590.08,9.83]],[[590.13,13.5],[590.14,8.77],[590.15,2.2],[590.16,5.47],[590.17,5.67]]]
["binance-futures","BNBUSDT",1727053401024,[[590.19,804.42],[590.18,2.25],[590.17,2.51],[590.16,6.28],[590.15,10.36]],[[590.2,8.01],[590.21,4.08],[590.22,7.98],[590.23,2.17],[590.24,21.08]]]
["binance-futures","BNBUSDT",1727053430858,[[591.05,8.09],[591.04,8.75],[591.03,14.74],[591.02,10.89],[591.01,25.84]],[[591.06,13.44],[591.07,0.68],[591.08,10.41],[591.09,5.94],[591.1,8.27]]]
["binance-futures","BNBUSDT",1727053497053,[[590.95,17.63],[590.94,16.21],[590.93,13.2],[590.92,18.5],[590.91,16.5]],[[590.96,7.99],[590.97,4.75],[590.98,8.21],[590.99,2.96],[591.0,8.89]]]
["binance-futures","BNBUSDT",1727053517536,[[591.01,14.33],[591.0,22.62],[590.99,13.45],[590.98,18.54],[590.97,17.88]],[[591.02,11.01],[591.03,4.5],[591.04,7.41],[591.05,2.2],[591.06,12.69]]]
["binance-futures","BNBUSDT",1727053557242,[[591.29,1.5],[591.27,3.59],[591.26,6.42],[591.25,0.83],[591.24,11.28]],[[591.3,28.43],[591.31,21.08],[591.32,100.35],[591.33,0.69],[591.34,5.75]]]
["binance-futures","BNBUSDT",1727053584348,[[591.58,1.51],[591.56,0.39],[591.54,1.99],[591.53,0.03],[591.52,13.13]],[[591.59,50.67],[591.6,13.97],[591.61,7.24],[591.62,22.67],[591.63,58.03]]]
["binance-futures","BNBUSDT",1727053642068,[[592.85,19.07],[592.84,3.47],[592.83,1.58],[592.82,13.18],[592.81,18.41]],[[592.86,4.77],[592.87,2.29],[592.89,3.44],[592.9,5.59],[592.91,0.47]]]
["binance-futures","BNBUSDT",1727053664404,[[593.14,0.31],[593.12,2.52],[593.09,0.09],[593.07,12.68],[592.84,21.76]],[[593.15,40.82],[593.16,2.53],[593.17,4.06],[593.18,6.83],[593.19,7.1]]]
["binance-futures","BNBUSDT",1727053688800,[[592.98,5.24],[592.97,0.35],[592.96,2.51]],[[592.99,21.92],[593.0,14.84],[593.01,16.53],[593.02,21.22],[593.03,14.52]]]
["binance-futures","BNBUSDT",1727053714184,[[592.75,31.03],[592.74,15.56],[592.73,7.53],[592.72,4.42],[592.71,6.28]],[[592.76,5.47],[592.78,3.21],[592.8,4.5],[592.83,5.78],[592.86,2.24]]]
["binance-futures","BNBUSDT",1727053753442,[[592.73,11.7],[592.72,10.9],[592.71,11.76],[592.7,4.09],[592.69,0.68]],[[592.74,0.44],[592.75,0.13],[592.76,2.75],[592.77,0.68],[592.78,3.43]]]
["binance-futures","BNBUSDT",1727053802312,[[593.06,1.69],[593.04,0.01],[593.02,1.97],[593.01,13.11],[592.99,0.01]],[[593.07,14.07],[593.08,10.89],[593.09,1.84],[593.1,6.17],[593.11,7.57]]]
["binance-futures","BNBUSDT",1727053827926,[[592.25,3.09],[592.24,3.18],[592.19,2.13],[592.17,6.25],[592.16,3.78]],[[592.26,14.4],[592.27,7.48],[592.28,4.5],[592.29,16.0],[592.3,9.86]]]
["binance-futures","BNBUSDT",1727053841931,[[592.34,4.87],[592.32,1.71],[592.31,0.71],[592.3,2.38],[592.29,7.25]],[[592.35,18.26],[592.36,3.02],[592.37,0.68],[592.39,4.04],[592.41,17.16]]]
["binance-futures","BNBUSDT",1727053881321,[[592.26,31.93],[592.25,9.64],[592.24,7.02],[592.23,17.06],[592.22,13.55]],[[592.27,192.44],[592.29,4.94],[592.3,25.69],[592.31,0.68],[592.32,5.95]]]
["binance-futures","BNBUSDT",1727053943109,[[593.57,7.72],[593.56,6.24],[593.55,11.24],[593.54,9.04],[593.53,4.58]],[[593.58,17.22],[593.59,2.42],[593.6,5.1],[593.61,6.08],[593.64,4.68]]]
["binance-futures","BNBUSDT",1727053967825,[[594.0,14.92],[593.97,5.94],[593.96,3.13],[593.95,4.15]],[[594.01,3.54],[594.02,3.13],[594.03,4.66],[594.04,3.94],[594.05,4.37]]]
["binance-futures","BNBUSDT",1727053977864,[[594.1,1.95],[594.09,12.33],[594.08,0.37],[594.07,10.02],[594.06,9.85]],[[594.11,10.59],[594.12,0.51],[594.14,3.17],[594.15,2.17],[594.16,10.94]]]
["binance-futures","BNBUSDT",1727054018753,[[594.61,4.96],[594.6,9.56],[594.59,1.04],[594.58,15.23],[594.57,14.4]],[[594.62,12.03],[594.63,1.72],[594.64,9.79],[594.65,9.38],[594.66,0.82]]]
["binance-futures","BNBUSDT",1727054045900,[[594.26,49.97],[594.25,4.95],[594.24,27.62],[594.23,44.56],[594.22,6.16]],[[594.27,2.69],[594.3,4.44],[594.31,2.86],[594.32,26.09],[594.38,4.18]]]
["binance-futures","BNBUSDT",1727054083192,[[594.48,41.92],[594.47,0.67],[594.46,0.67],[594.45,6.92],[594.44,18.11]],[[594.49,13.65],[594.5,153.98],[594.51,6.02],[594.52,0.67],[594.53,3.65]]]
["binance-futures","BNBUSDT",1727054137245,[[594.55,6.17],[594.52,5.04],[594.51,2.97],[594.5,18.9]],[[594.56,52.28],[594.57,23.06],[594.58,23.67],[594.59,11.37],[594.6,26.0]]]
["binance-futures","BNBUSDT",1727054164265,[[594.17,5.83],[594.16,4.55],[594.15,4.73],[594.14,5.22],[594.13,15.97]],[[594.18,25.4],[594.19,0.27],[594.2,5.22],[594.21,2.8],[594.22,6.06]]]
["binance-futures","BNBUSDT",1727054188894,[[593.46,44.21],[593.41,0.67],[593.4,4.65],[593.39,4.13],[593.38,8.25]],[[593.47,25.57],[593.48,12.75],[593.49,4.83],[593.5,4.11],[593.51,1.51]]]
["binance-futures","BNBUSDT",1727054216957,[[592.62,2.95],[592.61,0.06],[592.6,2.93],[592.59,0.38],[592.58,3.87]],[[592.63,43.94],[592.64,8.12],[592.65,14.73],[592.66,3.96],[592.67,21.45]]]
["binance-futures","BNBUSDT",1727054274590,[[593.58,9.72],[593.57,2.64],[593.56,4.74],[593.55,7.84],[593.54,12.25]],[[593.59,35.84],[593.6,4.74],[593.61,10.63],[593.62,6.03],[593.63,5.87]]]
["binance-futures","BNBUSDT",1727054303521,[[593.69,2.19],[593.68,4.05],[593.66,4.05],[593.65,0.67],[593.64,9.54]],[[593.7,15.24],[593.71,0.03],[593.72,2.21],[593.73,5.1],[593.74,0.92]]]
["binance-futures","BNBUSDT",1727054346882,[[593.54,15.0],[593.53,49.35],[593.52,15.92],[593.51,9.73],[593.5,10.18]],[[593.55,11.64],[593.56,3.66],[593.57,0.57],[593.58,3.66],[593.6,4.66]]]
["binance-futures","BNBUSDT",1727054362466,[[593.62,3.66],[593.61,6.75],[593.6,4.33],[593.59,0.88]],[[593.63,15.76],[593.64,5.98],[593.67,5.31],[593.68,0.5],[593.69,21.0]]]
["binance-futures","BNBUSDT",1727054428864,[[594.14,10.31],[594.13,26.56],[594.12,7.9],[594.11,6.07],[594.1,14.45]],[[594.15,15.85],[594.16,3.02],[594.17,0.95],[594.18,0.6],[594.19,1.96]]]
["binance-futures","BNBUSDT",1727054459228,[[594.06,7.62],[594.05,0.67],[594.04,3.5],[594.03,2.59],[594.02,5.14]],[[594.07,7.4],[594.08,3.16],[594.09,4.59],[594.1,2.83],[594.11,1.94]]]
["binance-futures","BNBUSDT",1727054475768,[[594.32,19.21],[594.31,0.67],[594.3,2.83],[594.29,7.02],[594.28,7.54]],[[594.33,0.92],[594.34,0.03],[594.36,3.72],[594.37,4.22],[594.38,9.75]]]
["binance-futures","BNBUSDT",1727054514714,[[594.12,7.76],[594.1,2.83],[594.09,2.78],[594.08,2.83],[594.07,7.19]],[[594.13,15.61],[594.14,5.35],[594.16,3.68],[594.17,1.79],[594.18,5.16]]]
["binance-futures","BNBUSDT",1727054542158,[[593.86,28.27],[593.85,0.67],[593.84,5.9],[593.83,5.94],[593.82,4.69]],[[593.87,3.57],[593.88,9.63],[593.89,0.01],[593.9,4.34],[593.91,2.79]]]
["binance-futures","BNBUSDT",1727054606170,[[592.98,4.3],[592.95,7.45],[592.77,19.92],[592.56,5.44],[592.49,3.11]],[[592.99,27.07],[593.0,12.12],[593.02,10.51],[593.03,9.57],[593.04,2.84]]]
["binance-futures","BNBUSDT",1727054634764,[[592.97,4.45],[592.96,1.32],[592.95,0.67],[592.94,1.32],[592.93,4.14]],[[592.98,3.95],[593.0,2.65],[593.01,0.67],[593.02,2.4],[593.03,0.67]]]
["binance-futures","BNBUSDT",1727054664299,[[592.9,3.76],[592.89,1.01],[592.88,0.06],[592.85,0.02],[592.84,0.22]],[[592.91,42.18],[592.92,27.47],[592.93,11.06],[592.94,2.39],[592.95,6.51]]]
["binance-futures","BNBUSDT",1727054694616,[[592.63,15.12],[592.62,2.39],[592.61,4.17],[592.6,2.39],[592.58,4.36]],[[592.64,4.35],[592.65,0.67],[592.66,3.57],[592.67,0.67],[592.7,3.1]]]
["binance-futures","BNBUSDT",1727054759184,[[592.73,3.94],[592.72,26.39],[592.69,4.92],[592.68,1.94],[592.66,2.02]],[[592.74,32.74],[592.75,0.67],[592.76,1.85],[592.77,0.7],[592.78,1.85]]]
["binance-futures","BNBUSDT",1727054798558,[[593.34,20.38],[593.33,0.06],[593.32,2.14],[593.3,2.17],[593.29,2.68]],[[593.35,17.11],[593.36,7.19],[593.37,10.81],[593.38,3.75],[593.39,1.34]]]
["binance-futures","BNBUSDT",1727054834047,[[593.62,34.88],[593.61,6.13],[593.59,5.37],[593.58,2.25],[593.57,1.52]],[[593.63,4.95],[593.64,6.3],[593.65,4.27],[593.66,3.36],[593.7,18.0]]]
["binance-futures","BNBUSDT",1727054894608,[[592.84,7.52],[592.76,3.54]],[[592.85,15.99],[592.86,2.24],[592.87,2.93],[592.88,4.5],[592.89,4.87]]]
["binance-futures","BNBUSDT",1727054903166,[[593.09,30.75],[593.08,11.05],[593.07,5.03],[593.06,5.66],[593.05,0.83]],[[593.1,0.69],[593.12,2.24],[593.13,0.01],[593.14,2.48],[593.15,6.7]]]
["binance-futures","BNBUSDT",1727054983448,[[592.75,17.76],[592.74,5.28],[592.72,1.03],[592.7,1.93],[592.58,6.53]],[[592.76,0.94],[592.78,0.03],[592.8,2.36],[592.81,3.29],[594.15,129.65]]]
["binance-futures","BNBUSDT",1727055015178,[[593.02,8.8],[593.01,0.67],[593.0,2.21],[592.99,1.67],[592.98,9.88]],[[593.03,1.5],[593.05,2.7],[593.06,6.78],[593.07,7.0],[593.13,2.74]]]
["binance-futures","BNBUSDT",1727055062038,[[594.2,30.92],[594.19,1.65],[594.18,3.12],[594.17,0.67],[594.16,5.62]],[[594.21,8.64],[594.22,0.42],[594.24,0.03],[594.25,0.2],[594.26,0.97]]]
["binance-futures","BNBUSDT",1727055074811,[[594.4,15.88],[594.39,33.45],[594.38,6.71],[594.37,145.31],[594.36,3.7]],[[594.41,15.58],[594.42,3.17],[594.43,2.41],[594.44,11.88],[594.45,12.63]]]
["binance-futures","BNBUSDT",1727055103331,[[594.58,36.54],[594.56,3.43],[594.55,0.01],[594.52,0.02],[594.5,6.6]],[[594.59,21.6],[594.6,5.85],[594.61,7.27],[594.62,3.43],[594.63,4.17]]]
["binance-futures","BNBUSDT",1727055158046,[[594.55,10.96],[594.54,7.45],[594.53,6.47],[594.52,5.78],[594.51,3.4]],[[594.56,10.62],[594.57,12.43],[594.58,6.32],[594.59,33.44],[594.6,185.03]]]
["binance-futures","BNBUSDT",1727055200784,[[594.36,4.97],[594.34,3.9],[594.33,4.66],[594.32,3.26]],[[594.37,19.36],[594.38,15.42],[594.39,9.99],[594.4,13.87],[594.41,3.81]]]
["binance-futures","BNBUSDT",1727055232598,[[594.45,12.95],[594.44,2.77],[594.43,0.67],[594.42,11.41],[594.41,6.26]],[[594.46,9.74],[594.48,12.54],[594.49,9.15],[594.5,7.74],[594.51,14.49]]]
["binance-futures","BNBUSDT",1727055265763,[[594.37,1.05],[594.36,8.71],[594.33,2.4],[594.32,5.73]],[[594.38,24.98],[594.39,5.2],[594.4,4.32],[594.41,1.39],[594.42,3.96]]]
["binance-futures","BNBUSDT",1727055300344,[[594.28,4.79],[594.27,2.39],[594.26,4.83],[594.25,3.93],[594.24,7.44]],[[594.29,4.05],[594.3,2.37],[594.32,3.04],[594.33,5.52],[594.43,6.26]]]
["binance-futures","BNBUSDT",1727055366548,[[594.13,17.19],[594.12,2.66],[594.11,0.67],[594.1,3.41],[594.09,0.67]],[[594.14,11.14],[594.15,5.63],[594.16,5.95],[594.17,0.67],[594.18,7.39]]]
["binance-futures","BNBUSDT",1727055392611,[[593.88,0.24],[593.82,0.06],[593.81,0.08],[593.79,3.36]],[[593.89,20.8],[593.9,2.8],[593.91,24.84],[593.92,18.88],[593.93,16.62]]]
["binance-futures","BNBUSDT",1727055427858,[[593.96,4.02],[593.93,1.81],[593.92,1.8],[593.91,8.19],[593.9,0.03]],[[593.97,12.27],[593.98,9.34],[593.99,3.11],[594.0,15.88],[594.01,1.25]]]
["binance-futures","BNBUSDT",1727055445709,[[593.63,2.89],[593.6,0.03],[593.58,0.01],[593.57,0.07]],[[593.64,35.98],[593.65,4.52],[593.66,4.6],[593.67,10.76],[593.68,13.63]]]
["binance-futures","BNBUSDT",1727055509342,[[594.58,22.04],[594.57,0.67],[594.56,8.24],[594.55,16.23],[594.54,6.97]],[[594.59,3.0],[594.62,2.2],[594.64,1.0],[594.67,1.68],[594.68,0.02]]]
["binance-futures","BNBUSDT",1727055539190,[[594.56,14.49],[594.55,0.67],[594.54,5.86],[594.53,0.67],[594.52,9.58]],[[594.57,9.63],[594.58,2.39],[594.59,1.0],[594.6,0.02],[594.61,3.26]]]
["binance-futures","BNBUSDT",1727055571092,[[594.56,5.18],[594.55,2.57],[594.54,3.06],[594.53,2.53],[594.52,3.06]],[[594.57,9.82],[594.58,2.73],[594.6,2.97],[594.61,5.77],[594.62,2.39]]]
["binance-futures","BNBUSDT",1727055593708,[[594.75,13.58],[594.74,16.09],[594.73,13.41],[594.72,10.68],[594.71,0.67]],[[594.76,7.31],[594.77,0.67],[594.78,3.02],[594.8,2.42],[594.84,12.13]]]
["binance-futures","BNBUSDT",1727055621908,[[595.0,62.71],[594.97,0.67],[594.95,4.92],[594.94,1.63],[594.93,2.95]],[[595.01,12.22],[595.02,8.9],[595.04,0.03],[595.05,0.57],[595.13,4.8]]]
["binance-futures","BNBUSDT",1727055681142,[[595.28,16.64],[595.27,5.04],[595.26,11.6],[595.25,7.79],[595.24,12.81]],[[595.29,0.05],[595.3,0.34],[595.31,1.44],[595.32,2.9],[595.34,2.9]]]
["binance-futures","BNBUSDT",1727055716473,[[595.6,33.35],[595.59,8.43],[595.58,13.83],[595.57,8.94],[595.56,17.38]],[[595.61,5.11],[595.62,5.74],[595.66,2.76],[595.69,5.18],[595.72,3.86]]]
["binance-futures","BNBUSDT",1727055744261,[[595.32,0.01],[595.31,0.06],[595.3,14.1],[595.29,3.93]],[[595.33,19.27],[595.34,7.67],[595.35,11.71],[595.36,2.75],[595.37,6.09]]]
["binance-futures","BNBUSDT",1727055771331,[[594.86,11.39],[594.79,7.31],[594.78,41.59],[594.77,39.24],[594.74,8.6]],[[594.87,9.45],[594.88,3.7],[594.9,13.26],[594.91,6.1],[594.92,7.51]]]
["binance-futures","BNBUSDT",1727055826209,[[594.35,2.16],[594.33,18.4],[594.32,8.21],[594.3,8.22],[594.29,0.69]],[[594.36,15.0],[594.37,4.47],[594.38,5.26],[594.39,5.3],[594.4,10.04]]]
["binance-futures","BNBUSDT",1727055862174,[[594.63,24.52],[594.62,1.05],[594.61,1.96],[594.6,5.9],[594.59,5.5]],[[594.64,7.87],[594.65,2.43],[594.66,6.93],[594.67,1.18],[594.68,5.03]]]
["binance-futures","BNBUSDT",1727055893915,[[595.07,31.19],[595.06,2.87],[595.05,2.96],[595.04,14.59],[595.03,17.96]],[[595.08,4.86],[595.11,6.05],[595.12,3.23],[595.19,0.53],[595.31,2.91]]]
["binance-futures","BNBUSDT",1727055922514,[[595.06,2.11],[595.0,1.81],[594.99,15.33],[594.98,14.34],[594.96,8.45]],[[595.07,26.81],[595.08,5.81],[595.1,3.65],[595.11,2.63],[595.12,7.54]]]
["binance-futures","BNBUSDT",1727055953829,[[594.59,10.51],[594.58,17.02],[594.57,9.82],[594.56,15.64],[594.55,8.36]],[[594.6,0.19],[594.61,0.98],[594.62,3.31],[594.64,3.15],[594.65,0.96]]]
["binance-futures","BNBUSDT",1727056024342,[[595.44,2.34],[595.4,2.84],[595.36,5.71],[595.35,8.51],[595.32,3.52]],[[595.45,13.72],[595.46,4.35],[595.47,5.05],[595.48,2.97],[595.49,7.46]]]
["binance-futures","BNBUSDT",1727056055760,[[595.08,25.86],[595.07,3.29],[595.05,17.01],[595.04,16.81],[595.02,19.97]],[[595.09,0.49],[595.11,0.79],[595.12,3.03],[595.13,0.1],[595.14,2.94]]]
["binance-futures","BNBUSDT",1727056097410,[[594.64,9.03],[594.63,3.49],[594.62,5.23],[594.61,4.91],[594.6,11.41]],[[594.65,0.29],[594.66,2.56],[594.68,2.56],[594.76,2.91],[595.88,2.55]]]
["binance-futures","BNBUSDT",1727056115581,[[594.55,2.47],[594.54,3.27],[594.53,0.67],[594.52,0.73],[594.51,9.52]],[[594.56,10.1],[594.57,0.67],[594.58,4.17],[594.59,2.26],[594.6,4.98]]]
["binance-futures","BNBUSDT",1727056147762,[[594.76,13.57],[594.75,2.69],[594.74,2.56],[594.73,4.22],[594.72,6.07]],[[594.77,7.31],[594.78,2.56],[594.79,1.0],[594.8,3.11],[594.81,9.09]]]
["binance-futures","BNBUSDT",1727056203871,[[595.02,39.97],[595.01,15.0],[595.0,17.63],[594.99,13.94],[594.98,3.49]],[[595.03,0.96],[595.04,2.55],[595.06,2.55],[595.07,1.51],[595.08,2.55]]]
["binance-futures","BNBUSDT",1727056249492,[[594.92,9.78],[594.91,0.67],[594.9,9.17],[594.89,6.7],[594.88,13.2]],[[594.93,4.92],[594.94,3.22],[594.95,3.48],[594.96,3.22],[594.97,0.67]]]
["binance-futures","BNBUSDT",1727056281392,[[594.83,53.77],[594.82,0.81],[594.81,16.57],[594.79,53.3],[594.69,29.77]],[[594.84,29.98],[594.85,1.09],[594.86,7.7],[594.87,0.67],[594.88,4.12]]]
["binance-futures","BNBUSDT",1727056313617,[[595.12,11.66],[595.1,6.22],[595.09,8.73],[595.08,16.63],[595.06,12.92]],[[595.13,4.23],[595.14,6.65],[595.15,1.46],[595.16,11.05],[595.17,3.36]]]
["binance-futures","BNBUSDT",1727056369070,[[594.88,14.26],[594.87,2.45],[594.86,3.4],[594.85,2.02],[594.84,9.35]],[[594.89,2.63],[594.91,0.44],[594.93,2.12],[594.95,0.67],[594.96,10.7]]]
["binance-futures","BNBUSDT",1727056427295,[[594.51,16.89],[594.5,11.42],[594.49,7.19],[594.48,9.94],[594.47,6.52]],[[594.52,4.34],[594.54,16.83],[594.55,4.48],[594.56,7.22],[594.62,6.14]]]
["binance-futures","BNBUSDT",1727056462440,[[594.44,12.29],[594.43,1.2],[594.42,3.85],[594.41,2.4],[594.4,3.99]],[[594.45,0.34],[594.48,6.2],[594.49,4.96],[594.51,4.96],[594.58,3.42]]]
["binance-futures","BNBUSDT",1727056507258,[[594.17,9.56],[594.16,3.34],[594.14,6.87],[594.13,5.54]],[[594.18,12.87],[594.19,3.06],[594.2,6.92],[594.21,0.67],[594.22,5.22]]]
["binance-futures","BNBUSDT",1727056531497,[[594.17,4.52],[594.16,0.43],[594.15,0.67],[594.14,4.23],[594.13,0.67]],[[594.18,14.9],[594.19,3.87],[594.2,7.91],[594.21,10.59],[594.22,13.68]]]
["binance-futures","BNBUSDT",1727056603401,[[594.14,42.23],[594.13,19.06],[594.12,12.41],[594.11,15.61],[594.1,11.42]],[[594.15,0.05],[594.16,0.84],[594.18,0.63],[594.19,1.14],[594.2,0.02]]]
["binance-futures","BNBUSDT",1727056639328,[[594.46,32.86],[594.45,15.6],[594.44,8.64],[594.43,1.67],[594.42,6.82]],[[594.47,11.45],[594.48,0.69],[594.49,0.67],[594.5,4.93],[594.51,0.67]]]
["binance-futures","BNBUSDT",1727056674242,[[594.83,16.91],[594.82,3.33],[594.81,8.34],[594.8,13.66],[594.79,15.81]],[[594.84,10.39],[594.85,3.66],[594.86,3.38],[594.87,2.58],[594.88,3.36]]]
["binance-futures","BNBUSDT",1727056702251,[[594.94,4.07],[594.92,5.75],[594.91,0.68],[594.9,13.25],[594.89,17.54]],[[594.95,18.46],[594.96,8.41],[594.97,6.02],[594.98,8.65],[594.99,5.69]]]
["binance-futures","BNBUSDT",1727056740109,[[594.9,17.8],[594.89,9.17],[594.88,5.32],[594.87,27.44],[594.86,7.57]],[[594.91,2.24],[594.93,0.45],[594.94,1.05],[594.95,0.67],[594.99,6.02]]]
["binance-futures","BNBUSDT",1727056788872,[[595.26,7.86],[595.24,5.47],[595.23,21.62],[595.22,33.18],[595.21,0.67]],[[595.27,4.78],[595.28,3.31],[595.29,5.77],[595.3,3.31],[595.31,6.46]]]
["binance-futures","BNBUSDT",1727056843922,[[595.08,10.11],[595.07,3.02],[595.06,6.18],[595.02,5.47],[595.0,9.12]],[[595.09,6.82],[595.1,5.14],[595.11,0.7],[595.12,4.31],[595.15,24.95]]]
["binance-futures","BNBUSDT",1727056875325,[[595.0,35.19],[594.99,20.25],[594.98,19.19],[594.97,9.48],[594.96,10.47]],[[595.01,8.87],[595.02,0.43],[595.04,7.09],[595.05,2.52],[595.06,8.92]]]
["binance-futures","BNBUSDT",1727056909642,[[594.7,40.58],[594.69,4.56],[594.68,9.76],[594.67,16.58],[594.66,7.99]],[[594.71,4.13],[594.72,3.63],[594.73,0.36],[594.74,4.3],[594.75,4.32]]]
["binance-futures","BNBUSDT",1727056964795,[[595.12,5.35],[595.11,3.33],[595.1,15.61],[595.09,2.52],[595.07,4.07]],[[595.13,8.18],[595.14,6.65],[595.16,4.64],[595.17,11.69],[595.18,4.82]]]
["binance-futures","BNBUSDT",1727057012413,[[594.83,27.25],[594.82,20.18],[594.81,5.75],[594.8,6.07],[594.79,1.99]],[[594.84,8.1],[594.86,9.63],[594.87,0.67],[594.89,1.03],[594.99,3.72]]]
["binance-futures","BNBUSDT",1727057043435,[[595.01,21.02],[595.0,3.79],[594.99,3.35],[594.98,0.06],[594.97,2.51]],[[595.02,6.71],[595.03,0.67],[595.04,3.86],[595.05,2.13],[595.06,3.27]]]
["binance-futures","BNBUSDT",1727057074810,[[595.08,14.8],[595.07,2.26],[595.06,3.94],[595.05,6.92],[595.03,2.94]],[[595.09,0.55],[595.12,0.67],[595.13,0.59],[595.14,8.15],[595.15,8.68]]]
["binance-futures","BNBUSDT",1727057112601,[[595.73,14.92],[595.72,4.32],[595.71,2.48],[595.7,5.42],[595.69,14.09]],[[595.74,13.55],[595.75,7.77],[595.76,3.17],[595.77,0.11],[595.78,2.16]]]
["binance-futures","BNBUSDT",1727057174841,[[596.39,5.81],[596.38,4.82],[596.37,1.86],[596.36,4.82],[596.35,2.53]],[[596.4,8.65],[596.42,4.82],[596.43,2.58],[596.44,4.85],[596.53,9.72]]]
["binance-futures","BNBUSDT",1727057205461,[[596.27,21.24],[596.26,4.8],[596.25,7.58],[596.24,4.8],[596.23,8.82]],[[596.28,10.12],[596.29,0.41],[596.3,8.72],[596.31,6.27],[596.33,1.3]]]
["binance-futures","BNBUSDT",1727057242588,[[596.52,17.44],[596.51,4.69],[596.5,3.73],[596.49,7.21],[596.48,4.07]],[[596.53,1.24],[596.54,3.73],[596.56,3.73],[596.58,1.55],[596.6,4.09]]]
["binance-futures","BNBUSDT",1727057263676,[[596.51,10.59],[596.5,3.97],[596.49,16.59],[596.48,13.13],[596.47,14.8]],[[596.52,6.89],[596.53,1.51],[596.54,10.23],[596.55,3.18],[596.56,3.95]]]
["binance-futures","BNBUSDT",1727057295230,[[596.58,6.79],[596.57,1.1],[596.56,7.21],[596.55,18.55],[596.54,16.77]],[[596.59,11.74],[596.6,3.04],[596.61,0.67],[596.62,10.79],[596.63,4.6]]]
["binance-futures","BNBUSDT",1727057344437,[[596.51,5.84],[596.5,11.06],[596.49,16.76],[596.48,10.68],[596.47,1.86]],[[596.52,3.25],[596.53,0.83],[596.55,1.41],[596.56,0.04],[596.57,1.26]]]
["binance-futures","BNBUSDT",1727057394409,[[596.44,7.75],[596.43,93.52],[596.42,11.83],[596.41,8.82],[596.4,4.08]],[[596.45,10.95],[596.46,4.35],[596.47,0.67],[596.48,9.81],[596.49,2.54]]]
["binance-futures","BNBUSDT",1727057428007,[[596.43,41.99],[596.42,0.67],[596.41,0.67],[596.4,10.18],[596.39,5.38]],[[596.44,24.64],[596.45,4.89],[596.46,6.69],[596.47,3.02],[596.48,7.44]]]
["binance-futures","BNBUSDT",1727057459025,[[596.5,32.97],[596.49,8.42],[596.48,6.38],[596.47,2.53],[596.46,14.21]],[[596.51,3.38],[596.52,0.3],[596.53,2.24],[596.56,5.74],[596.65,9.81]]]
["binance-futures","BNBUSDT",1727057508067,[[596.62,5.94],[596.61,2.07],[596.6,5.04],[596.59,2.53],[596.58,7.96]],[[596.63,12.68],[596.64,4.95],[596.65,0.79],[596.66,4.88],[596.67,1.03]]]
["binance-futures","BNBUSDT",1727057559687,[[596.71,44.98],[596.7,19.07],[596.69,6.13],[596.68,23.7],[596.67,25.7]],[[596.72,0.5],[596.74,1.67],[596.79,4.76],[596.8,4.32],[596.82,3.81]]]
["binance-futures","BNBUSDT",1727057585744,[[597.59,1.68],[597.58,49.44],[597.57,0.92],[597.56,3.4],[597.53,3.56]],[[597.6,17.13],[597.61,8.88],[597.62,5.53],[597.63,7.35],[597.64,1.44]]]
["binance-futures","BNBUSDT",1727057640486,[[597.96,7.13],[597.95,0.38],[597.94,3.75],[597.93,4.31],[597.92,4.55]],[[597.97,23.78],[597.98,6.26],[598.0,2333.45],[598.01,1.31],[598.02,1.17]]]
["binance-futures","BNBUSDT",1727057644849,[[597.88,12.64],[597.87,6.13],[597.86,3.75],[597.85,1.04],[597.84,28.91]],[[597.89,8.04],[597.9,5.05],[597.91,0.67],[597.92,5.05],[597.93,0.67]]]
["binance-futures","BNBUSDT",1727057709387,[[597.62,9.54],[597.61,4.08],[597.6,10.26],[597.59,0.67],[597.58,11.4]],[[597.63,18.65],[597.64,30.2],[597.65,0.67],[597.66,21.47],[597.67,28.59]]]
["binance-futures","BNBUSDT",1727057741010,[[597.38,16.36],[597.37,0.67],[597.36,44.24],[597.35,17.39],[597.34,28.74]],[[597.39,19.14],[597.4,9.52],[597.42,9.04],[597.44,9.26],[597.45,2.48]]]
["binance-futures","BNBUSDT",1727057770967,[[597.21,5.78],[597.2,8.24],[597.19,0.89],[597.18,68.85],[597.17,1.28]],[[597.22,44.05],[597.24,19.74],[597.25,24.24],[597.26,7.16],[597.27,0.67]]]
["binance-futures","BNBUSDT",1727057801527,[[596.1,33.86],[596.09,16.18],[596.08,15.11],[596.07,13.8],[596.06,7.37]],[[596.11,10.64],[596.12,6.46],[596.13,11.19],[596.14,9.42],[596.15,0.73]]]
["binance-futures","BNBUSDT",1727057861734,[[595.1,1.84],[595.08,12.77],[595.07,15.0],[595.06,7.04],[595.05,25.72]],[[595.11,167.28],[595.12,10.92],[595.14,12.54],[595.15,7.84],[595.17,2.66]]]
["binance-futures","BNBUSDT",1727057863142,[[595.1,8.94],[595.08,11.79],[595.07,15.0],[595.06,7.04],[595.05,21.95]],[[595.11,175.14],[595.12,8.71],[595.14,10.92],[595.15,7.9],[595.16,18.8]]]
["binance-futures","BNBUSDT",1727057920428,[[594.71,47.96],[594.7,22.47],[594.69,20.46],[594.67,2.01],[594.66,0.08]],[[594.72,9.05],[594.74,6.99],[594.75,8.68],[594.76,16.53],[594.78,27.83]]]
["binance-futures","BNBUSDT",1727057948190,[[594.65,28.55],[594.64,26.72],[594.63,12.09],[594.6,18.41]],[[594.66,24.35],[594.67,0.73],[594.68,4.37],[594.69,10.56],[594.7,8.23]]]
["binance-futures","BNBUSDT",1727057976109,[[595.35,2.43],[595.34,7.73],[595.28,18.02],[595.12,10.05],[594.64,45.93]],[[595.36,25.15],[595.37,11.4],[595.38,10.11],[595.39,0.67],[595.4,5.99]]]
["binance-futures","BNBUSDT",1727058032440,[[595.08,12.43],[595.07,1.19],[595.06,5.3],[595.05,0.7],[595.03,0.67]],[[595.09,29.3],[595.1,7.56],[595.11,8.79],[595.12,7.99],[595.13,16.07]]]
["binance-futures","BNBUSDT",1727058080659,[[594.84,2.09],[594.81,0.67],[594.8,5.07],[594.78,5.75],[594.43,0.98]],[[594.85,16.95],[594.86,8.51],[594.87,5.04],[594.88,20.56],[594.89,7.18]]]
["binance-futures","BNBUSDT",1727058113074,[[594.45,0.3],[594.44,24.37],[594.42,1.77],[594.41,11.32],[594.4,4.46]],[[594.47,8.72],[594.48,2.28],[594.49,8.31],[594.5,6.22],[594.51,10.33]]]
["binance-futures","BNBUSDT",1727058136271,[[594.73,14.01],[594.72,10.18],[594.71,0.67],[594.7,5.03],[594.69,2.54]],[[594.74,12.2],[594.75,0.67],[594.76,4.18],[594.77,0.67],[594.78,6.96]]]
["binance-futures","BNBUSDT",1727058175454,[[594.81,21.43],[594.8,4.44],[594.79,0.67],[594.78,4.44],[594.76,4.44]],[[594.82,0.8],[594.84,2.03],[594.85,0.34],[594.86,4.44],[594.87,6.64]]]
["binance-futures","BNBUSDT",1727058253739,[[594.32,9.18],[594.31,7.42],[594.3,4.26],[594.29,0.67],[594.28,4.26]],[[594.33,8.39],[594.34,7.0],[594.35,10.36],[594.36,19.35],[594.37,4.11]]]
["binance-futures","BNBUSDT",1727058284693,[[594.05,8.46],[594.02,18.54],[594.01,2.9],[594.0,57.69],[593.99,5.49]],[[594.06,4.93],[594.07,2.24],[594.08,5.81],[594.09,1.01],[594.1,4.26]]]
["binance-futures","BNBUSDT",1727058304742,[[594.09,3.38],[594.07,1.05],[594.06,0.84],[594.05,0.39],[594.03,0.03]],[[594.1,25.02],[594.11,0.67],[594.12,15.96],[594.13,21.18],[594.14,16.41]]]
["binance-futures","BNBUSDT",1727058348310,[[594.63,13.4],[594.62,12.97],[594.61,15.53],[594.6,13.88],[594.59,4.83]],[[594.64,10.78],[594.65,1.33],[594.66,3.54],[594.67,3.88],[594.68,10.3]]]
["binance-futures","BNBUSDT",1727058418952,[[594.93,1.8],[594.91,0.71],[594.9,3.74],[594.89,0.03],[594.88,3.76]],[[594.94,21.0],[594.95,17.33],[594.96,19.08],[594.97,18.18],[594.98,19.32]]]
["binance-futures","BNBUSDT",1727058454807,[[594.31,13.67],[594.3,15.92],[594.29,0.69],[594.28,0.02],[594.27,0.91]],[[594.32,0.76],[594.33,3.84],[594.34,5.15],[594.36,3.55],[594.39,6.55]]]
["binance-futures","BNBUSDT",1727058490772,[[594.49,6.27],[594.48,8.46],[594.47,0.67],[594.44,8.11],[594.43,2.7]],[[594.5,4.31],[594.51,0.67],[594.52,4.25],[594.54,4.6],[594.55,17.02]]]
["binance-futures","BNBUSDT",1727058529743,[[594.41,6.98],[594.4,4.53],[594.38,5.63],[594.37,0.67],[594.29,1.18]],[[594.42,14.35],[594.43,0.67],[594.44,12.33],[594.45,28.25],[594.46,15.93]]]
["binance-futures","BNBUSDT",1727058563647,[[594.54,16.27],[594.53,0.75],[594.52,5.41],[594.51,2.88],[594.5,5.41]],[[594.55,1.7],[594.56,4.51],[594.57,0.67],[594.58,5.78],[594.59,1.77]]]
["binance-futures","BNBUSDT",1727058608600,[[594.5,12.53],[594.48,4.06],[594.47,8.85],[594.46,22.23],[594.45,32.25]],[[594.51,15.64],[594.52,4.06],[594.54,26.97],[594.55,4.84],[594.56,9.52]]]
["binance-futures","BNBUSDT",1727058671945,[[594.95,3.49],[594.94,4.77],[594.93,2.22],[594.92,8.36],[594.91,0.74]],[[594.96,20.5],[594.97,8.26],[594.98,10.67],[594.99,22.82],[595.0,18.02]]]
["binance-futures","BNBUSDT",1727058703316,[[594.64,18.59],[594.63,2.53],[594.62,4.16],[594.61,2.26],[594.6,13.11]],[[594.65,1.45],[594.66,9.37],[594.67,6.26],[594.68,4.14],[594.69,16.11]]]
["binance-futures","BNBUSDT",1727058760963,[[594.83,13.1],[594.82,3.97],[594.81,2.77],[594.8,3.97],[594.79,0.67]],[[594.84,11.57],[594.85,7.77],[594.86,3.97],[594.87,5.39],[594.88,4.27]]]
["binance-futures","BNBUSDT",1727058769407,[[594.83,3.71],[594.82,3.97],[594.81,0.67],[594.8,3.97],[594.79,0.67]],[[594.84,11.66],[594.85,9.91],[594.86,19.84],[594.87,12.65],[594.88,3.97]]]
["binance-futures","BNBUSDT",1727058842276,[[595.34,10.57],[595.33,0.67],[595.32,3.79],[595.31,1.77],[595.3,3.79]],[[595.35,9.65],[595.36,4.05],[595.37,1.73],[595.38,3.64],[595.39,0.67]]]
["binance-futures","BNBUSDT",1727058877954,[[595.93,26.3],[595.92,27.02],[595.91,0.67],[595.9,3.95],[595.89,7.69]],[[595.94,5.58],[595.97,6.63],[595.98,3.07],[595.99,6.62],[596.0,38.39]]]
["binance-futures","BNBUSDT",1727058908216,[[596.14,48.18],[596.13,23.97],[596.12,7.04],[596.11,19.86],[596.1,37.19]],[[596.15,2.54],[596.16,0.16],[596.17,1.74],[596.18,0.09],[596.2,0.72]]]
["binance-futures","BNBUSDT",1727058942455,[[596.28,1.44],[596.27,0.36],[596.26,5.55],[596.25,5.74],[596.23,0.67]],[[596.29,12.1],[596.3,5.23],[596.31,18.21],[596.32,8.11],[596.33,5.82]]]
["binance-futures","BNBUSDT",1727059018511,[[596.5,1.61],[596.47,0.67],[596.46,5.78],[596.45,6.45],[595.66,12.32]],[[596.51,89.42],[596.52,4.15],[596.54,5.3],[596.55,1.12],[596.56,5.84]]]
["binance-futures","BNBUSDT",1727059054572,[[595.8,10.19],[595.79,4.18],[595.78,4.15],[595.77,19.64],[595.76,20.6]],[[595.81,6.47],[595.82,4.15],[595.83,0.67],[595.84,13.07],[595.85,15.42]]]
["binance-futures","BNBUSDT",1727059078542,[[596.54,43.32],[596.53,12.33],[596.52,4.53],[596.51,14.61],[596.5,24.02]],[[596.55,7.74],[596.56,3.95],[596.57,0.69],[596.58,4.98],[596.59,2.8]]]
["binance-futures","BNBUSDT",1727059104908,[[597.1,14.92],[597.09,15.0],[597.08,7.47],[597.07,42.91],[597.06,6.65]],[[597.11,9.3],[597.12,3.73],[597.13,0.67],[597.14,3.73],[597.15,2.64]]]
["binance-futures","BNBUSDT",1727059129843,[[597.33,26.79],[597.32,22.88],[597.31,13.04],[597.3,15.58],[597.29,11.89]],[[597.34,0.3],[597.36,0.05],[597.37,0.01],[597.38,0.3],[597.39,0.01]]]
["binance-futures","BNBUSDT",1727059192917,[[596.48,17.46],[596.47,0.67],[596.46,8.95],[596.45,9.55],[596.41,13.86]],[[596.49,2.25],[596.5,1.6],[596.52,6.82],[596.56,1.22],[596.59,0.67]]]
["binance-futures","BNBUSDT",1727059218019,[[596.39,22.09],[596.38,13.48],[596.37,17.9],[596.36,8.62],[596.35,0.68]],[[596.4,11.92],[596.41,11.18],[596.42,2.53],[596.43,0.67],[596.44,5.31]]]
["binance-futures","BNBUSDT",1727059246171,[[595.87,19.71],[595.86,8.06],[595.85,14.33],[595.84,3.02],[595.83,11.43]],[[595.88,9.27],[595.89,0.67],[595.9,4.15],[595.91,1.05],[595.92,5.1]]]
["binance-futures","BNBUSDT",1727059286443,[[595.13,16.66],[595.12,3.62],[595.11,0.67],[595.1,4.46],[595.09,1.03]],[[595.14,3.51],[595.15,0.67],[595.16,3.94],[595.17,4.81],[595.18,3.54]]]
["binance-futures","BNBUSDT",1727059341461,[[594.93,6.59],[594.91,2.57],[594.9,4.25],[594.89,2.9],[594.88,0.33]],[[594.94,11.98],[594.95,3.04],[594.96,3.0],[594.97,5.22],[594.98,15.2]]]
["binance-futures","BNBUSDT",1727059377100,[[594.73,19.93],[594.72,7.6],[594.71,2.28],[594.7,6.17],[594.69,9.25]],[[594.74,4.66],[594.75,0.67],[594.76,3.0],[594.77,0.67],[594.78,3.0]]]
["binance-futures","BNBUSDT",1727059409391,[[594.97,26.85],[594.96,11.98],[594.95,6.17],[594.94,4.88],[594.93,19.37]],[[594.98,4.29],[594.99,0.67],[595.0,3.8],[595.01,0.67],[595.02,3.0]]]
["binance-futures","BNBUSDT",1727059479670,[[595.16,31.89],[595.15,0.67],[595.14,0.67],[595.13,6.52],[595.12,7.8]],[[595.17,3.13],[595.18,2.96],[595.19,0.43],[595.2,3.29],[595.21,4.06]]]
["binance-futures","BNBUSDT",1727059488139,[[595.41,0.64],[595.4,4.0],[595.39,0.63],[595.38,5.31],[595.37,1.24]],[[595.42,11.02],[595.43,3.9],[595.44,2.86],[595.46,3.01],[595.47,5.99]]]
["binance-futures","BNBUSDT",1727059560851,[[595.47,71.99],[595.46,6.18],[595.45,8.82],[595.44,13.35],[595.43,2.15]],[[595.48,2.47],[595.53,6.36],[595.54,3.21],[595.55,19.08],[595.56,13.18]]]
["binance-futures","BNBUSDT",1727059594474,[[595.73,17.63],[595.72,3.36],[595.71,2.44],[595.7,3.36],[595.69,7.11]],[[595.74,4.12],[595.75,0.12],[595.76,3.37],[595.77,0.67],[595.78,3.38]]]
["binance-futures","BNBUSDT",1727059637810,[[595.78,10.57],[595.77,0.67],[595.76,2.43],[595.75,1.37],[595.74,14.14]],[[595.79,13.57],[595.8,0.17],[595.82,0.5],[595.88,0.34],[595.9,2.39]]]
["binance-futures","BNBUSDT",1727059673989,[[595.78,4.8],[595.74,2.43],[595.71,2.45],[595.7,4.79],[595.69,6.6]],[[595.79,16.02],[595.8,0.08],[595.81,1.09],[595.82,2.28],[595.83,1.86]]]
["binance-futures","BNBUSDT",1727059719226,[[595.55,22.8],[595.54,53.48],[595.53,0.67],[595.52,4.04],[595.51,14.2]],[[595.56,1.21],[595.58,1.54],[595.59,0.2],[595.6,0.51],[595.62,0.04]]]
["binance-futures","BNBUSDT",1727059765329,[[595.7,19.8],[595.66,3.23],[595.65,6.29],[595.64,3.78],[595.63,18.31]],[[595.71,9.7],[595.72,4.85],[595.73,0.95],[595.74,6.71],[595.75,12.5]]]
["binance-futures","BNBUSDT",1727059846257,[[595.78,38.69],[595.77,6.96],[595.76,15.89],[595.75,15.84],[595.74,5.58]],[[595.79,176.64],[595.81,1.67],[595.84,2.64],[595.85,2.21],[595.9,2.59]]]
["binance-futures","BNBUSDT",1727059885187,[[595.59,0.03],[595.58,0.01],[595.57,0.7],[595.56,10.84],[595.49,26.08]],[[595.6,17.96],[595.61,19.1],[595.62,6.22],[595.63,8.82],[595.64,16.13]]]
["binance-futures","BNBUSDT",1727059945510,[[595.47,0.77],[595.45,0.03],[595.44,5.68],[595.43,2.99],[595.42,5.92]],[[595.48,35.52],[595.49,18.78],[595.5,22.61],[595.51,10.27],[595.52,23.03]]]
["binance-futures","BNBUSDT",1727060018338,[[595.67,2.19],[595.65,1.93],[595.64,6.79],[595.63,0.67],[595.62,8.1]],[[595.68,26.43],[595.69,7.41],[595.7,4.15],[595.71,14.45],[595.72,22.7]]]
["binance-futures","BNBUSDT",1727060061569,[[595.56,64.01],[595.55,10.97],[595.54,18.42],[595.53,20.41],[595.52,14.13]],[[595.57,1.05],[595.59,1.18],[595.6,0.01],[595.61,0.67],[595.62,2.15]]]
["binance-futures","BNBUSDT",1727060103283,[[595.72,30.57],[595.71,10.94],[595.7,18.26],[595.69,11.34],[595.67,18.48]],[[595.73,60.38],[595.74,8.11],[595.75,0.72],[595.76,9.06],[595.77,0.67]]]
["binance-futures","BNBUSDT",1727060155557,[[595.54,6.25],[595.53,2.39],[595.51,2.35],[595.5,17.16],[595.49,6.28]],[[595.55,41.53],[595.56,24.42],[595.57,14.78],[595.58,30.52],[595.59,29.31]]]
["binance-futures","BNBUSDT",1727060175856,[[595.53,7.24],[595.52,7.32],[595.51,0.67],[595.5,10.16],[595.49,3.93]],[[595.54,26.37],[595.55,6.95],[595.56,30.65],[595.57,1.58],[595.58,9.94]]]
["binance-futures","BNBUSDT",1727060264085,[[595.39,11.88],[595.38,9.61],[595.37,18.35],[595.35,0.01],[595.34,4.49]],[[595.4,7.08],[595.41,2.75],[595.42,6.05],[595.44,6.63],[595.5,6.57]]]
["binance-futures","BNBUSDT",1727060284935,[[595.81,13.88],[595.8,5.11],[595.79,1.44],[595.78,7.18],[595.77,2.81]],[[595.82,4.03],[595.83,2.05],[595.84,5.12],[595.85,0.9],[595.86,6.65]]]
["binance-futures","BNBUSDT",1727060336290,[[595.7,13.7],[595.69,2.2],[595.68,6.76],[595.67,0.67],[595.66,4.61]],[[595.71,6.76],[595.72,4.61],[595.73,0.67],[595.74,6.66],[595.75,7.19]]]
["binance-futures","BNBUSDT",1727060370384,[[595.89,40.79],[595.88,8.65],[595.87,53.52],[595.86,5.05],[595.85,0.67]],[[595.9,64.83],[595.91,2.75],[595.92,6.8],[595.93,0.67],[595.94,5.11]]]
["binance-futures","BNBUSDT",1727060408446,[[595.72,17.17],[595.7,5.32],[595.69,0.03],[595.68,5.33],[595.65,2.47]],[[595.73,7.8],[595.74,14.16],[595.75,0.67],[595.76,27.81],[595.77,40.57]]]
["binance-futures","BNBUSDT",1727060483561,[[595.64,8.88],[595.61,3.35],[595.59,5.17],[595.54,3.24],[595.53,4.54]],[[595.65,31.66],[595.66,13.31],[595.67,3.18],[595.68,22.68],[595.69,15.19]]]
["binance-futures","BNBUSDT",1727060515089,[[595.66,19.38],[595.65,4.03],[595.64,0.67],[595.63,11.74],[595.62,15.17]],[[595.67,7.52],[595.68,6.53],[595.69,2.96],[595.7,8.74],[595.71,2.42]]]
["binance-futures","BNBUSDT",1727060544323,[[595.59,3.71],[595.56,2.15],[595.55,0.67],[595.51,11.52],[595.5,4.14]],[[595.6,19.51],[595.61,10.08],[595.62,4.2],[595.63,7.93],[595.64,9.77]]]
["binance-futures","BNBUSDT",1727060587452,[[595.73,3.7],[595.72,3.19],[595.7,3.19],[595.69,3.87],[595.68,25.23]],[[595.74,50.36],[595.75,21.31],[595.76,3.86],[595.77,9.31],[595.78,7.18]]]
["binance-futures","BNBUSDT",1727060651792,[[595.77,94.52],[595.76,4.01],[595.75,1.77],[595.74,3.58],[595.73,0.67]],[[595.78,10.9],[595.79,3.3],[595.8,12.4],[595.81,0.7],[595.82,6.27]]]
["binance-futures","BNBUSDT",1727060688498,[[596.0,294.82],[595.95,2.26],[595.93,0.69],[595.92,3.85],[595.91,0.67]],[[596.01,123.11],[596.02,10.1],[596.03,19.39],[596.04,2.81],[596.05,6.83]]]
["binance-futures","BNBUSDT",1727060722194,[[596.0,42.49],[595.99,10.03],[595.98,25.34],[595.97,15.5],[595.96,17.96]],[[596.01,15.3],[596.02,2.75],[596.03,10.78],[596.04,3.31],[596.05,0.93]]]
["binance-futures","BNBUSDT",1727060778318,[[595.76,10.89],[595.74,13.9],[595.73,10.54],[595.72,8.95],[595.7,9.97]],[[595.77,29.46],[595.78,4.88],[595.79,4.07],[595.8,26.7],[595.81,3.32]]]
["binance-futures","BNBUSDT",1727060791086,[[595.74,12.5],[595.73,0.67],[595.72,8.68],[595.71,3.07],[595.7,8.7]],[[595.75,25.8],[595.76,19.7],[595.77,26.66],[595.78,8.68],[595.79,0.67]]]
["binance-futures","BNBUSDT",1727060874372,[[595.97,20.14],[595.96,6.56],[595.95,3.61],[595.94,8.82],[595.93,5.16]],[[595.98,9.1],[595.99,16.0],[596.0,44.01],[596.01,4.96],[596.02,6.57]]]
["binance-futures","BNBUSDT",1727060903378,[[596.02,24.22],[596.01,3.11],[596.0,8.46],[595.99,1.51],[595.98,8.77]],[[596.03,12.37],[596.04,11.51],[596.05,0.93],[596.06,0.68],[596.07,5.81]]]
["binance-futures","BNBUSDT",1727060944127,[[596.45,29.99],[596.44,19.65],[596.43,8.14],[596.42,53.83],[596.41,1.92]],[[596.46,0.05],[596.48,5.24],[596.49,3.14],[596.5,6.55],[596.51,0.3]]]
["binance-futures","BNBUSDT",1727060970292,[[596.92,18.53],[596.91,5.1],[596.9,9.88],[596.89,17.45],[596.88,4.57]],[[596.93,3.44],[596.95,0.28],[596.96,4.56],[596.97,4.73],[596.98,4.56]]]
["binance-futures","BNBUSDT",1727061026622,[[597.2,42.37],[597.19,11.33],[597.18,6.68],[597.17,5.19],[597.16,3.53]],[[597.21,0.51],[597.22,0.03],[597.27,4.94],[597.28,5.91],[597.31,0.67]]]
["binance-futures","BNBUSDT",1727061040212,[[597.62,14.24],[597.61,2.13],[597.6,9.09],[597.59,9.72],[597.58,3.53]],[[597.63,2.77],[597.64,3.53],[597.65,0.67],[597.66,3.53],[597.67,0.67]]]
["binance-futures","BNBUSDT",1727061072149,[[598.1,16.48],[598.09,2.41],[598.08,4.39],[598.07,23.32],[598.06,3.84]],[[598.11,5.69],[598.12,4.12],[598.13,3.63],[598.15,5.02],[598.16,0.04]]]
["binance-futures","BNBUSDT",1727061095318,[[598.39,21.53],[598.38,14.03],[598.37,13.05],[598.36,7.28],[598.35,7.82]],[[598.4,1.59],[598.42,2.72],[598.46,7.39],[598.5,3.55],[598.56,3.73]]]
["binance-futures","BNBUSDT",1727061118549,[[598.52,8.22],[598.51,7.72],[598.5,6.07],[598.49,0.67],[598.48,2.99]],[[598.53,8.81],[598.54,2.99],[598.55,7.29],[598.56,11.83],[598.57,2.07]]]
["binance-futures","BNBUSDT",1727061175076,[[597.53,9.73],[597.52,5.37],[597.51,2.44],[597.5,3.85],[597.49,4.34]],[[597.54,5.44],[597.58,2.98],[597.59,13.14],[597.6,9.1],[597.65,13.65]]]
["binance-futures","BNBUSDT",1727061201225,[[598.19,8.53],[598.18,2.83],[598.17,15.87],[598.16,4.62],[598.15,6.46]],[[598.2,2.23],[598.21,0.33],[598.22,2.83],[598.23,3.79],[598.24,3.62]]]
["binance-futures","BNBUSDT",1727061225688,[[598.29,12.52],[598.27,0.67],[598.26,2.19],[598.25,2.47],[598.24,4.78]],[[598.3,2.76],[598.32,2.69],[598.33,2.94],[598.34,2.69],[598.35,2.64]]]
["binance-futures","BNBUSDT",1727061261259,[[597.99,4.6],[597.98,2.84],[597.96,2.82],[597.92,0.64],[597.91,2.38]],[[598.0,21.64],[598.01,3.54],[598.02,7.34],[598.03,5.84],[598.04,7.99]]]
["binance-futures","BNBUSDT",1727061278805,[[598.02,3.12],[598.0,3.66],[597.99,4.12],[597.98,2.82],[597.97,15.21]],[[598.03,25.76],[598.04,2.82],[598.05,8.22],[598.06,2.82],[598.07,2.92]]]
["binance-futures","BNBUSDT",1727061338092,[[598.15,4.94],[598.14,6.78],[598.12,5.1],[598.11,13.11],[598.09,5.13]],[[598.16,19.8],[598.17,0.67],[598.18,5.1],[598.19,0.67],[598.2,4.85]]]
["binance-futures","BNBUSDT",1727061348858,[[598.59,8.14],[598.58,4.6],[598.57,0.31],[598.56,7.62],[598.55,13.28]],[[598.6,9.67],[598.62,8.49],[598.63,7.43],[598.65,10.96],[598.66,6.25]]]
["binance-futures","BNBUSDT",1727061391455,[[598.04,18.52],[598.03,7.48],[598.02,3.56],[598.01,6.14],[598.0,11.39]],[[598.05,3.84],[598.06,4.27],[598.07,0.42],[598.08,3.56],[598.09,0.95]]]
["binance-futures","BNBUSDT",1727061418038,[[597.72,9.83],[597.71,0.67],[597.7,3.21],[597.69,1.29],[597.68,3.88]],[[597.73,9.62],[597.74,4.12],[597.75,2.68],[597.76,6.9],[597.77,3.1]]]
["binance-futures","BNBUSDT",1727061477593,[[597.97,27.05],[597.96,17.69],[597.95,0.67],[597.94,6.45],[597.93,3.02]],[[597.98,55.06],[598.0,0.67],[598.01,0.67],[598.02,0.67],[598.03,0.67]]]
["binance-futures","BNBUSDT",1727061498792,[[598.36,16.28],[598.35,0.67],[598.34,4.5],[598.33,1.12],[598.25,3.19]],[[598.37,18.32],[598.39,3.92],[598.4,0.48],[598.42,4.21],[598.43,2.7]]]
["binance-futures","BNBUSDT",1727061534072,[[598.34,2.2],[598.32,3.95],[598.29,2.36],[598.28,4.06]],[[598.35,16.35],[598.36,3.97],[598.37,0.67],[598.38,4.44],[598.39,0.67]]]
["binance-futures","BNBUSDT",1727061561956,[[598.29,17.28],[598.28,6.89],[598.27,4.05],[598.26,14.92],[598.25,7.65]],[[598.3,14.13],[598.31,6.73],[598.32,9.25],[598.33,12.79],[598.34,4.05]]]
["binance-futures","BNBUSDT",1727061595897,[[598.54,14.29],[598.53,0.67],[598.52,6.66],[598.51,0.67],[598.5,0.16]],[[598.55,7.64],[598.56,9.37],[598.57,15.4],[598.58,6.66],[598.59,2.91]]]
["binance-futures","BNBUSDT",1727061652086,[[598.69,16.1],[598.68,5.64],[598.67,0.67],[598.66,7.67],[598.65,5.26]],[[598.7,1.63],[598.71,0.42],[598.74,0.22],[598.75,1.96],[598.8,4.7]]]
["binance-futures","BNBUSDT",1727061678227,[[599.05,7.35],[599.04,10.45],[599.02,5.88],[599.01,0.04],[599.0,8.07]],[[599.06,17.04],[599.07,7.11],[599.08,5.88],[599.09,5.8],[599.1,13.53]]]
["binance-futures","BNBUSDT",1727061703716,[[598.68,41.72],[598.67,8.84],[598.66,6.8],[598.65,2.46],[598.64,8.59]],[[598.69,13.97],[598.72,4.55],[598.73,0.02],[598.74,4.55],[598.75,9.28]]]
["binance-futures","BNBUSDT",1727061728025,[[599.19,0.03],[599.17,0.01],[599.16,5.98],[599.15,8.23],[599.11,0.7]],[[599.2,36.21],[599.22,4.62],[599.23,0.67],[599.24,2.87],[599.25,12.2]]]
["binance-futures","BNBUSDT",1727061752065,[[598.64,1.93],[598.63,14.79],[598.62,91.82],[598.6,3.71],[598.59,4.86]],[[598.65,26.32],[598.66,6.79],[598.67,1.41],[598.68,30.74],[598.69,12.2]]]
["binance-futures","BNBUSDT",1727061809938,[[598.92,5.78],[598.9,3.17],[598.89,1.79],[598.88,5.47],[598.87,3.0]],[[598.93,14.28],[598.94,3.2],[598.96,3.17],[598.97,4.02],[598.98,6.04]]]
["binance-futures","BNBUSDT",1727061842594,[[598.95,8.84],[598.94,3.66],[598.93,0.67],[598.92,10.81],[598.91,0.67]],[[598.96,9.76],[598.97,7.19],[598.98,10.26],[599.04,4.12],[599.05,3.26]]]
["binance-futures","BNBUSDT",1727061859210,[[598.96,17.51],[598.95,4.93],[598.94,5.39],[598.93,0.67],[598.92,15.86]],[[598.97,9.12],[598.98,3.66],[598.99,16.46],[599.0,29.72],[599.01,0.67]]]
["binance-futures","BNBUSDT",1727061886130,[[598.8,5.7],[598.77,4.96],[598.75,6.87],[598.74,13.4],[598.73,12.57]],[[598.81,21.22],[598.82,8.8],[598.83,10.04],[598.84,10.01],[598.85,3.32]]]
["binance-futures","BNBUSDT",1727061950851,[[599.16,23.59],[599.15,7.71],[599.14,8.97],[599.13,18.22],[599.12,13.47]],[[599.17,1.07],[599.18,0.04],[599.2,25.52],[599.21,0.48],[599.22,10.37]]]
["binance-futures","BNBUSDT",1727061963868,[[599.26,10.58],[599.25,8.03],[599.24,10.22],[599.23,15.22],[599.22,10.39]],[[599.27,7.09],[599.28,3.29],[599.3,3.29],[599.31,1.71],[599.32,3.29]]]
["binance-futures","BNBUSDT",1727062003287,[[599.06,16.9],[599.05,4.92],[599.04,3.29],[599.03,2.97],[599.02,8.11]],[[599.07,23.24],[599.08,0.01],[599.09,0.67],[599.11,0.67],[599.12,7.77]]]
["binance-futures","BNBUSDT",1727062028491,[[599.46,12.95],[599.45,0.43],[599.44,8.79],[599.43,6.01],[599.42,10.02]],[[599.47,17.11],[599.48,3.45],[599.49,2.0],[599.5,3.53],[599.51,0.5]]]
["binance-futures","BNBUSDT",1727062084759,[[599.41,3.22],[599.4,11.07],[599.39,5.05],[599.38,8.1],[599.37,8.41]],[[599.42,13.64],[599.44,3.91],[599.46,5.58],[599.48,4.82],[599.49,7.21]]]
["binance-futures","BNBUSDT",1727062120767,[[599.12,31.79],[599.11,20.06],[599.1,6.73],[599.09,1.5],[599.08,6.62]],[[599.13,2.02],[599.14,5.9],[599.15,0.67],[599.16,7.76],[599.17,5.04]]]
["binance-futures","BNBUSDT",1727062148116,[[599.31,7.9],[599.3,1.11],[599.29,0.67],[599.28,4.8],[599.27,2.43]],[[599.32,10.1],[599.33,0.61],[599.34,7.53],[599.35,2.24],[599.36,8.31]]]
["binance-futures","BNBUSDT",1727062181255,[[599.2,9.38],[599.19,26.32],[599.18,4.78],[599.17,2.39],[599.16,5.2]],[[599.21,44.33],[599.26,2.83],[599.27,13.27],[599.28,5.16],[599.3,0.69]]]
["binance-futures","BNBUSDT",1727062214465,[[599.48,31.08],[599.47,32.35],[599.46,37.13],[599.45,9.63],[599.44,6.01]],[[599.49,3.51],[599.5,9.25],[599.52,4.13],[599.53,12.81],[599.54,4.14]]]
["binance-futures","BNBUSDT",1727062236365,[[599.59,19.11],[599.58,8.09],[599.57,7.88],[599.56,4.78],[599.55,3.3]],[[599.6,3.34],[599.64,4.16],[599.65,0.01],[599.66,0.32],[600.66,376.23]]]
["binance-futures","BNBUSDT",1727062296267,[[599.24,18.62],[599.22,4.29],[599.21,0.67],[599.2,15.76],[599.19,31.99]],[[599.25,7.46],[599.26,4.29],[599.27,4.57],[599.28,11.39],[599.29,9.27]]]
["binance-futures","BNBUSDT",1727062303255,[[599.1,1.83],[599.09,29.73],[599.08,3.87],[599.07,195.83],[599.06,5.76]],[[599.11,56.55],[599.12,6.09],[599.13,7.1],[599.14,5.03],[599.15,0.67]]]
["binance-futures","BNBUSDT",1727062349151,[[599.13,8.06],[599.12,43.14],[599.06,0.75]],[[599.14,24.49],[599.15,2.68],[599.16,6.94],[599.17,1.9],[599.18,4.7]]]
["binance-futures","BNBUSDT",1727062377376,[[598.51,11.86],[598.5,0.43],[598.49,20.26],[598.48,13.55],[598.47,18.97]],[[598.52,6.4],[598.53,2.2],[598.54,4.28],[598.55,0.67],[598.56,5.87]]]
["binance-futures","BNBUSDT",1727062441411,[[598.29,15.65],[598.28,6.99],[598.27,5.89],[598.26,10.04],[598.25,4.56]],[[598.3,10.87],[598.32,6.99],[598.34,4.0],[598.35,6.01],[598.37,16.84]]]
["binance-futures","BNBUSDT",1727062444885,[[598.13,7.59],[598.12,3.55],[598.11,2.16],[598.1,6.37],[598.09,0.25]],[[598.14,2.7],[598.16,11.29],[598.17,11.01],[598.18,5.18],[598.2,16.4]]]
["binance-futures","BNBUSDT",1727062495300,[[598.59,11.78],[598.58,5.52],[598.56,7.33],[598.55,3.85],[598.54,9.86]],[[598.6,4.48],[598.63,0.02],[598.64,2.22],[598.65,6.53],[598.66,4.71]]]
["binance-futures","BNBUSDT",1727062523109,[[598.75,6.69],[598.74,3.1],[598.72,3.12],[598.71,3.92],[598.68,0.01]],[[598.76,11.08],[598.77,64.53],[598.78,3.1],[598.79,0.95],[598.8,21.36]]]
["binance-futures","BNBUSDT",1727062571720,[[598.19,19.13],[598.18,0.43],[598.17,0.99],[598.16,3.06],[598.15,7.73]],[[598.2,0.53],[598.22,0.33],[598.28,9.63],[598.29,1.98],[598.31,0.67]]]
["binance-futures","BNBUSDT",1727062613984,[[598.63,14.32],[598.62,3.08],[598.6,2.65],[598.59,0.67],[598.56,0.01]],[[598.64,5.09],[598.65,2.92],[598.66,2.65],[598.67,0.67],[598.68,2.65]]]
["binance-futures","BNBUSDT",1727062646634,[[598.14,1.75],[598.08,1.89],[598.06,4.75],[597.95,2.77],[597.91,6.61]],[[598.15,10.12],[598.16,1.68],[598.17,6.69],[598.18,19.01],[598.19,3.67]]]
["binance-futures","BNBUSDT",1727062681647,[[597.89,4.27],[597.87,0.67],[597.85,3.06],[597.84,18.14],[597.83,13.63]],[[597.9,19.45],[597.91,3.21],[597.93,19.75],[597.94,2.28],[597.96,10.61]]]
["binance-futures","BNBUSDT",1727062709404,[[597.5,1.79],[597.48,1.05],[597.46,2.99],[597.43,3.24],[597.41,0.08]],[[597.51,32.46],[597.52,6.26],[597.53,2.14],[597.54,11.24],[597.55,2.43]]]
["binance-futures","BNBUSDT",1727062774828,[[597.07,5.38],[597.06,2.93],[597.04,2.5],[597.03,4.43],[597.02,2.5]],[[597.08,1.42],[597.09,3.54],[597.1,2.5],[597.11,7.19],[597.13,7.6]]]
["binance-futures","BNBUSDT",1727062805084,[[596.94,0.1],[596.93,0.06],[596.91,0.17],[596.88,0.37],[596.85,1.17]],[[596.95,27.8],[596.96,19.51],[596.97,20.22],[596.98,11.39],[596.99,0.67]]]
["binance-futures","BNBUSDT",1727062841387,[[597.05,22.33],[597.04,8.78],[597.03,25.17],[597.02,35.6],[597.01,1.44]],[[597.06,4.4],[597.07,0.2],[597.08,3.72],[597.09,6.63],[597.1,6.07]]]
["binance-futures","BNBUSDT",1727062864012,[[596.93,4.85],[596.88,3.87],[596.86,0.04],[596.85,3.28],[596.83,3.01]],[[596.94,40.36],[596.95,13.98],[596.96,13.95],[596.97,47.27],[596.98,44.61]]]
["binance-futures","BNBUSDT",1727062893618,[[597.33,4.03],[597.32,7.98],[597.31,2.86],[597.3,13.83],[597.29,7.07]],[[597.34,13.02],[597.35,1.01],[597.36,0.84],[597.37,3.28],[597.38,0.68]]]
["binance-futures","BNBUSDT",1727062967809,[[597.86,36.6],[597.85,20.13],[597.84,26.31],[597.83,7.72],[597.82,25.27]],[[597.87,0.17],[597.88,0.39],[597.89,4.73],[597.9,4.39],[597.91,2.06]]]
["binance-futures","BNBUSDT",1727062979105,[[597.8,6.36],[597.79,1.99],[597.75,0.03],[597.69,3.94],[597.61,0.88]],[[597.81,18.54],[597.82,13.99],[597.83,8.66],[597.84,11.8],[597.85,5.54]]]
["binance-futures","BNBUSDT",1727063032912,[[597.65,31.77],[597.64,7.22],[597.63,1.35],[597.62,4.55],[597.61,1.0]],[[597.66,0.86],[597.68,3.88],[597.69,7.7],[597.7,10.56],[597.72,20.11]]]
["binance-futures","BNBUSDT",1727063065296,[[597.64,25.69],[597.63,1.23],[597.62,3.69],[597.61,0.67],[597.6,3.82]],[[597.65,11.87],[597.67,0.34],[597.69,1.37],[597.7,4.49],[597.77,19.03]]]
["binance-futures","BNBUSDT",1727063125700,[[597.86,20.12],[597.85,1.28],[597.84,4.18],[597.83,0.79],[597.82,4.33]],[[597.87,15.19],[597.88,14.12],[597.89,7.33],[597.9,17.85],[597.91,13.04]]]
["binance-futures","BNBUSDT",1727063161042,[[597.07,9.19],[597.06,7.0],[597.05,1.18],[597.04,4.84],[597.03,12.4]],[[597.08,8.76],[597.09,3.17],[597.1,3.15],[597.11,5.95],[597.13,4.13]]]
["binance-futures","BNBUSDT",1727063188396,[[597.11,13.12],[597.1,6.19],[597.09,3.59],[597.08,3.82],[597.07,0.67]],[[597.12,1.46],[597.13,0.34],[597.14,2.52],[597.15,0.67],[597.16,3.19]]]
["binance-futures","BNBUSDT",1727063216744,[[596.74,9.71],[596.73,0.27],[596.71,1.22],[596.69,0.92],[596.68,0.29]],[[596.75,20.71],[596.76,18.63],[596.77,16.92],[596.78,10.8],[596.79,4.91]]]
["binance-futures","BNBUSDT",1727063264827,[[596.73,10.05],[596.69,0.85],[596.67,1.74],[596.66,0.52]],[[596.74,59.45],[596.75,0.67],[596.76,2.28],[596.77,2.81],[596.78,4.42]]]
["binance-futures","BNBUSDT",1727063305250,[[596.68,12.56],[596.67,0.67],[596.64,2.06],[596.61,2.96],[596.57,6.07]],[[596.69,1.42],[596.7,4.19],[596.71,5.86],[596.72,3.72],[596.73,10.97]]]
["binance-futures","BNBUSDT",1727063335339,[[596.65,7.28],[596.64,3.05],[596.63,0.67],[596.62,2.62],[596.61,0.67]],[[596.66,8.65],[596.67,0.76],[596.68,6.32],[596.69,0.67],[596.7,8.59]]]
["binance-futures","BNBUSDT",1727063364200,[[596.85,7.19],[596.84,3.05],[596.83,0.67],[596.82,2.62],[596.8,2.62]],[[596.86,2.22],[596.87,0.67],[596.88,9.03],[596.89,2.39],[596.9,4.35]]]
["binance-futures","BNBUSDT",1727063400291,[[596.8,19.51],[596.79,3.33],[596.78,9.82],[596.77,2.15],[596.76,2.53]],[[596.81,6.16],[596.82,5.31],[596.83,5.44],[596.84,8.08],[596.85,3.87]]]
["binance-futures","BNBUSDT",1727063430401,[[596.79,4.05],[596.78,3.14],[596.77,1.95],[596.76,2.71],[596.75,0.67]],[[596.8,13.89],[596.81,10.31],[596.82,7.54],[596.83,2.37],[596.84,9.46]]]
["binance-futures","BNBUSDT",1727063498228,[[597.2,2.29],[597.19,0.43],[597.18,1.94],[597.17,0.67],[597.15,0.67]],[[597.21,11.39],[597.22,5.11],[597.23,4.11],[597.24,21.02],[597.25,5.52]]]
["binance-futures","BNBUSDT",1727063540405,[[596.53,18.26],[596.52,5.32],[596.51,12.8],[596.5,5.32],[596.49,0.67]],[[596.54,4.22],[596.55,3.8],[596.56,6.55],[596.58,11.37],[596.59,4.47]]]
["binance-futures","BNBUSDT",1727063565607,[[596.69,5.59],[596.68,2.57],[596.67,19.17],[596.65,2.19],[596.64,15.82]],[[596.7,4.98],[596.72,2.14],[596.73,4.62],[596.74,4.61],[596.75,13.88]]]
["binance-futures","BNBUSDT",1727063598518,[[596.57,3.41],[596.56,5.24],[596.55,1.87],[596.54,2.36],[596.53,0.67]],[[596.58,28.17],[596.59,2.77],[596.6,6.02],[596.61,4.93],[596.62,6.97]]]
["binance-futures","BNBUSDT",1727063653943,[[596.1,6.22],[596.09,1.1],[596.08,2.74],[596.07,2.41],[596.05,1.39]],[[596.11,8.84],[596.12,2.6],[596.13,15.59],[596.14,9.1],[596.15,5.71]]]
["binance-futures","BNBUSDT",1727063703816,[[595.93,4.78],[595.92,3.96],[595.91,3.96],[595.9,2.2],[595.89,0.67]],[[595.94,12.87],[595.95,4.4],[595.96,4.74],[595.97,21.2],[595.98,14.5]]]
["binance-futures","BNBUSDT",1727063732615,[[595.83,17.23],[595.82,3.14],[595.81,2.79],[595.8,3.02],[595.79,0.67]],[[595.84,28.28],[595.85,11.38],[595.86,7.25],[595.87,20.54],[595.88,6.21]]]
["binance-futures","BNBUSDT",1727063759807,[[595.82,13.56],[595.81,4.32],[595.8,20.2],[595.79,6.05],[595.78,6.09]],[[595.83,6.79],[595.84,6.7],[595.85,12.3],[595.86,11.9],[595.87,31.01]]]
["binance-futures","BNBUSDT",1727063819476,[[596.94,14.04],[596.93,0.67],[596.92,0.88],[596.91,0.67],[596.9,0.98]],[[596.95,5.94],[596.96,3.25],[596.97,6.98],[596.98,15.78],[596.99,14.03]]]
["binance-futures","BNBUSDT",1727063863170,[[596.75,13.04],[596.74,0.67],[596.73,1.67],[596.72,4.54],[596.71,0.78]],[[596.76,27.67],[596.77,4.02],[596.78,2.33],[596.79,4.33],[596.8,4.86]]]
["binance-futures","BNBUSDT",1727063895447,[[597.01,393.85],[597.0,11.53],[596.99,41.01],[596.98,7.5],[596.97,6.75]],[[597.02,3.91],[597.06,3.02],[597.07,0.03],[597.08,2.37],[597.09,4.19]]]
["binance-futures","BNBUSDT",1727063936218,[[596.66,13.11],[596.65,2.53],[596.64,5.74],[596.63,1.26],[596.61,3.93]],[[596.67,10.62],[596.68,5.12],[596.69,0.67],[596.7,11.08],[596.71,1.67]]]
["binance-futures","BNBUSDT",1727063968260,[[596.89,5.82],[596.88,14.05],[596.87,13.2],[596.86,5.34],[596.85,7.47]],[[596.9,14.73],[596.91,0.67],[596.92,4.84],[596.93,6.13],[596.95,7.01]]]
["binance-futures","BNBUSDT",1727064003292,[[597.11,5.18],[597.1,18.81],[597.09,11.45],[597.08,16.86],[597.07,0.68]],[[597.12,16.52],[597.13,0.89],[597.14,6.52],[597.15,4.76],[597.16,4.44]]]
["binance-futures","BNBUSDT",1727064069704,[[597.02,7.9],[597.01,3.08],[597.0,3.28],[596.99,1.64],[596.98,3.6]],[[597.03,12.37],[597.05,0.67],[597.06,6.72],[597.07,1.27],[597.09,5.75]]]
["binance-futures","BNBUSDT",1727064098632,[[597.2,40.9],[597.19,5.9],[597.18,15.84],[597.17,14.07],[597.16,10.09]],[[597.21,4.3],[597.24,0.01],[597.25,0.75],[597.26,4.08],[597.27,4.28]]]
["binance-futures","BNBUSDT",1727064133148,[[597.21,23.3],[597.2,13.8],[597.19,3.95],[597.18,0.67],[597.17,0.68]],[[597.22,9.24],[597.24,3.5],[597.25,1.42],[597.26,3.5],[597.33,3.05]]]
["binance-futures","BNBUSDT",1727064161726,[[597.4,7.58],[597.39,6.75],[597.38,6.71],[597.37,6.15],[597.36,13.35]],[[597.41,10.3],[597.42,3.43],[597.43,0.67],[597.46,3.32],[597.48,30.49]]]
["binance-futures","BNBUSDT",1727064220750,[[597.42,13.7],[597.41,5.49],[597.4,5.68],[597.39,0.67],[597.38,3.52]],[[597.43,14.89],[597.44,3.52],[597.45,2.84],[597.46,5.38],[597.47,0.67]]]
["binance-futures","BNBUSDT",1727064266149,[[597.27,14.64],[597.26,6.72],[597.25,12.22],[597.24,27.12],[597.23,6.69]],[[597.28,3.68],[597.29,2.67],[597.3,3.89],[597.31,5.21],[597.32,4.74]]]
["binance-futures","BNBUSDT",1727064300589,[[597.6,30.74],[597.59,2.68],[597.58,5.79],[597.57,11.18],[597.56,2.99]],[[597.61,2.32],[597.62,2.44],[597.63,2.88],[597.64,3.06],[597.65,8.55]]]
["binance-futures","BNBUSDT",1727064333534,[[597.62,14.47],[597.61,0.67],[597.6,4.89],[597.59,4.5],[597.58,9.94]],[[597.63,8.29],[597.64,3.03],[597.65,5.48],[597.66,4.83],[597.67,0.87]]]
["binance-futures","BNBUSDT",1727064386474,[[597.21,19.98],[597.2,3.69],[597.19,2.21],[597.18,3.37],[597.17,1.37]],[[597.22,0.49],[597.23,0.35],[597.27,1.92],[597.28,4.91],[597.29,4.24]]]
["binance-futures","BNBUSDT",1727064434312,[[597.12,11.1],[597.1,3.09],[597.09,0.94],[597.08,3.48],[597.07,0.69]],[[597.13,8.25],[597.14,9.61],[597.15,5.63],[597.16,2.43],[597.17,6.5]]]
["binance-futures","BNBUSDT",1727064465769,[[596.59,2.16],[596.57,0.38],[596.56,0.02],[596.55,0.77],[596.54,0.7]],[[596.6,21.51],[596.61,9.33],[596.62,5.23],[596.63,5.71],[596.64,3.1]]]
["binance-futures","BNBUSDT",1727064487883,[[596.63,15.03],[596.62,9.12],[596.61,20.51],[596.6,8.81],[596.59,8.65]],[[596.64,3.93],[596.66,2.46],[596.67,5.67],[596.68,2.97],[596.69,0.04]]]
["binance-futures","BNBUSDT",1727064525840,[[596.78,33.23],[596.77,9.97],[596.76,11.21],[596.75,7.85],[596.74,21.57]],[[596.79,0.81],[596.82,2.86],[596.83,0.67],[596.84,2.89],[596.85,2.04]]]
["binance-futures","BNBUSDT",1727064554987,[[597.19,3.98],[597.17,0.59],[597.15,1.82],[597.14,2.64],[597.12,3.17]],[[597.2,22.26],[597.21,1.56],[597.22,3.32],[597.23,4.15],[597.24,5.96]]]
["binance-futures","BNBUSDT",1727064625542,[[596.59,16.17],[596.58,8.16],[596.57,4.74],[596.56,16.16],[596.55,10.3]],[[596.6,5.55],[596.61,2.26],[596.62,3.07],[596.64,10.08],[596.7,16.25]]]
["binance-futures","BNBUSDT",1727064668354,[[596.59,5.16],[596.58,1.13],[596.55,5.79],[596.54,2.1],[596.53,13.97]],[[596.6,30.32],[596.61,22.11],[596.62,5.29],[596.63,7.87],[596.64,11.17]]]
["binance-futures","BNBUSDT",1727064699142,[[596.67,9.93],[596.66,2.92],[596.65,1.53],[596.64,7.79],[596.63,4.72]],[[596.68,18.89],[596.69,3.99],[596.7,9.74],[596.71,1.5],[596.72,9.9]]]
["binance-futures","BNBUSDT",1727064732072,[[597.07,2.0],[597.06,2.64],[597.05,3.64],[597.04,3.31],[597.03,3.99]],[[597.08,9.92],[597.09,2.92],[597.1,5.99],[597.11,11.53],[597.12,12.2]]]
["binance-futures","BNBUSDT",1727064780887,[[596.76,2.19],[596.74,0.28],[596.72,2.53],[596.71,5.22],[596.7,4.1]],[[596.77,18.65],[596.78,2.5],[596.79,8.95],[596.8,8.98],[596.81,22.64]]]
["binance-futures","BNBUSDT",1727064842624,[[597.0,17.96],[596.99,13.91],[596.98,9.85],[596.97,12.08],[596.96,8.71]],[[597.01,0.32],[597.02,0.04],[597.03,1.79],[597.04,7.16],[597.06,4.84]]]
["binance-futures","BNBUSDT",1727064879292,[[596.74,16.74],[596.73,2.6],[596.72,3.27],[596.71,5.98],[596.7,7.35]],[[596.75,9.42],[596.78,3.99],[596.81,1.47],[596.82,2.45],[596.83,7.87]]]
["binance-futures","BNBUSDT",1727064916399,[[596.65,13.06],[596.64,4.87],[596.63,2.27],[596.62,1.19],[596.61,2.48]],[[596.66,15.34],[596.67,0.67],[596.68,5.48],[596.69,6.7],[596.7,11.08]]]
["binance-futures","BNBUSDT",1727064967044,[[596.57,2.16],[596.56,2.37],[596.55,0.67],[596.54,2.5],[596.53,0.67]],[[596.58,25.35],[596.59,7.48],[596.6,14.09],[596.61,9.06],[596.62,6.16]]]
["binance-futures","BNBUSDT",1727065027701,[[596.23,11.03],[596.22,4.72],[596.21,1.75],[596.2,1.66],[596.19,5.07]],[[596.24,1.83],[596.26,0.67],[596.27,0.67],[596.28,2.92],[596.32,9.0]]]
["binance-futures","BNBUSDT",1727065059660,[[596.29,12.78],[596.28,12.42],[596.27,15.34],[596.26,13.19],[596.25,17.78]],[[596.3,2.76],[596.31,16.76],[596.32,0.01],[596.33,2.16],[596.34,2.37]]]
["binance-futures","BNBUSDT",1727065093594,[[596.14,22.18],[596.13,16.32],[596.12,10.96],[596.11,5.02],[596.1,7.1]],[[596.15,2.46],[596.18,2.49],[596.19,0.96],[596.2,3.16],[596.21,1.07]]]
["binance-futures","BNBUSDT",1727065124451,[[596.04,16.59],[596.03,0.67],[596.02,2.61],[596.01,4.89],[596.0,7.33]],[[596.05,8.47],[596.06,3.4],[596.07,4.78],[596.08,3.26],[596.09,10.46]]]
["binance-futures","BNBUSDT",1727065157297,[[595.89,10.69],[595.88,7.1],[595.87,6.49],[595.86,8.16],[595.85,5.46]],[[595.9,6.78],[595.91,0.85],[595.92,3.15],[595.93,1.02],[595.94,7.59]]]
["binance-futures","BNBUSDT",1727065223448,[[595.7,47.57],[595.69,3.57],[595.68,3.26],[595.67,4.67],[595.66,2.6]],[[595.71,2.86],[595.72,0.02],[595.73,0.08],[595.74,2.56],[595.75,16.76]]]
["binance-futures","BNBUSDT",1727065248245,[[595.73,12.3],[595.72,4.87],[595.71,0.67],[595.7,5.69],[595.68,2.6]],[[595.74,0.74],[595.78,3.39],[595.79,0.67],[595.8,13.71],[596.28,39.1]]]
["binance-futures","BNBUSDT",1727065281956,[[595.82,8.97],[595.81,0.67],[595.8,2.33],[595.79,0.67],[595.77,3.68]],[[595.83,6.25],[595.85,0.67],[595.86,15.86],[595.87,24.04],[595.89,10.3]]]
["binance-futures","BNBUSDT",1727065313588,[[595.68,16.04],[595.67,11.0],[595.66,4.41],[595.65,15.69],[595.64,10.42]],[[595.69,6.36],[595.71,0.67],[595.72,0.67],[595.73,0.67],[595.74,7.02]]]
["binance-futures","BNBUSDT",1727065350406,[[595.55,12.25],[595.54,2.22],[595.53,4.8],[595.52,3.17],[595.51,0.67]],[[595.56,5.22],[595.59,4.18],[595.6,0.06],[595.61,4.77],[595.66,30.49]]]
["binance-futures","BNBUSDT",1727065413292,[[594.92,18.05],[594.91,0.67],[594.9,2.32],[594.89,0.67],[594.88,2.32]],[[594.93,10.52],[594.94,0.03],[594.96,12.15],[594.97,0.67],[594.98,19.9]]]
["binance-futures","BNBUSDT",1727065440666,[[594.73,12.45],[594.72,12.4],[594.71,5.59],[594.7,5.43],[594.69,0.67]],[[594.74,2.32],[594.75,3.55],[594.76,9.35],[594.77,5.03],[594.78,7.65]]]
["binance-futures","BNBUSDT",1727065470445,[[594.52,5.79],[594.51,1.42],[594.5,2.39],[594.49,1.21],[594.48,2.09]],[[594.53,11.34],[594.54,4.81],[594.55,7.58],[594.56,8.53],[594.57,13.49]]]
["binance-futures","BNBUSDT",1727065514630,[[594.56,13.24],[594.55,4.06],[594.54,8.55],[594.53,5.54],[594.52,7.27]],[[594.57,3.43],[594.58,8.24],[594.59,0.67],[594.6,12.25],[594.61,2.2]]]
["binance-futures","BNBUSDT",1727065563054,[[594.56,1.81],[594.53,0.67],[594.52,3.93],[594.51,4.3],[594.5,10.21]],[[594.57,19.67],[594.58,22.27],[594.59,21.91],[594.6,28.3],[594.61,17.23]]]
["binance-futures","BNBUSDT",1727065595133,[[594.5,7.26],[594.48,7.58],[594.45,1.09],[594.44,3.25],[594.43,0.48]],[[594.51,4.0],[594.52,3.25],[594.53,2.05],[594.54,14.72],[594.55,1.47]]]
["binance-futures","BNBUSDT",1727065616763,[[594.37,8.15],[594.34,2.73],[594.33,5.6],[594.31,0.55],[594.27,0.24]],[[594.38,7.85],[594.39,1.79],[594.4,3.09],[594.41,2.72],[594.42,4.92]]]
["binance-futures","BNBUSDT",1727065657821,[[594.07,14.35],[594.06,3.25],[594.05,1.59],[594.04,2.65],[594.03,7.39]],[[594.08,6.38],[594.09,5.72],[594.1,3.32],[594.11,5.36],[594.12,8.03]]]
["binance-futures","BNBUSDT",1727065730405,[[594.34,43.66],[594.33,1.62],[594.32,8.3],[594.31,0.67],[594.29,0.67]],[[594.35,5.8],[594.36,4.19],[594.37,8.97],[594.38,17.01],[594.39,8.63]]]
["binance-futures","BNBUSDT",1727065765655,[[594.06,23.17],[594.05,0.67],[594.04,5.82],[594.03,14.67],[594.02,3.25]],[[594.07,11.18],[594.08,3.54],[594.09,7.23],[594.1,4.19],[594.11,24.53]]]
["binance-futures","BNBUSDT",1727065778317,[[593.13,31.97],[593.12,7.71],[593.1,5.96],[593.09,0.42]],[[593.14,5.58],[593.15,12.78],[593.16,18.1],[593.17,8.89],[593.18,22.78]]]
["binance-futures","BNBUSDT",1727065815942,[[593.96,7.0],[593.94,2.64],[593.93,1.86],[593.92,17.96]],[[593.97,32.82],[593.98,7.37],[593.99,0.01],[594.0,17.35],[594.01,3.62]]]
["binance-futures","BNBUSDT",1727065843328,[[594.4,12.87],[594.39,6.25],[594.38,4.8],[594.37,3.89],[594.36,7.69]],[[594.41,8.36],[594.42,3.3],[594.43,0.68],[594.44,2.02],[594.45,7.48]]]
["binance-futures","BNBUSDT",1727065883830,[],[[594.24,27.13],[594.25,15.11],[594.26,9.04],[594.27,6.69],[594.28,30.45]]]
["binance-futures","BNBUSDT",1727065941542,[[594.08,17.21],[594.07,1.77],[594.06,5.08],[594.05,10.74],[594.04,8.9]],[[594.09,3.39],[594.1,2.71],[594.12,8.35],[594.13,0.67],[594.14,22.34]]]
["binance-futures","BNBUSDT",1727065973280,[[593.52,2.65],[593.5,2.51],[593.48,2.51],[593.46,5.95],[593.45,2.48]],[[593.53,23.42],[593.54,14.75],[593.55,12.95],[593.56,12.97],[593.57,4.66]]]
["binance-futures","BNBUSDT",1727066002642,[[593.32,5.23],[593.3,6.57],[593.29,0.67],[593.28,3.17],[593.22,0.58]],[[593.33,11.86],[593.34,6.39],[593.35,7.4],[593.36,4.35],[593.37,4.85]]]
["binance-futures","BNBUSDT",1727066038537,[[593.34,24.9],[593.33,7.25],[593.32,11.82],[593.31,7.05],[593.3,7.32]],[[593.35,6.28],[593.36,3.05],[593.37,0.67],[593.38,4.54],[593.39,0.67]]]
["binance-futures","BNBUSDT",1727066095354,[[592.96,130.17],[592.92,3.04],[592.91,3.25],[592.9,9.54],[592.8,19.65]],[[592.97,18.23],[592.98,11.05],[592.99,13.98],[593.0,6.09],[593.01,6.29]]]
["binance-futures","BNBUSDT",1727066122447,[[593.37,0.02],[593.36,0.02],[593.35,4.9],[593.34,2.92],[593.26,11.98]],[[593.38,19.25],[593.39,5.92],[593.4,2.89],[593.41,12.04],[593.42,21.66]]]
["binance-futures","BNBUSDT",1727066170400,[[593.58,3.87],[593.57,0.58],[593.56,0.67],[593.55,6.23],[593.34,27.6]],[[593.59,34.37],[593.6,14.27],[593.61,8.26],[593.62,10.6],[593.63,12.23]]]
["binance-futures","BNBUSDT",1727066181170,[[593.95,1.59],[593.92,5.54],[593.83,10.93],[593.77,1.47],[593.76,6.22]],[[593.96,14.27],[593.97,4.76],[593.98,23.28],[593.99,18.83],[594.0,18.4]]]
["binance-futures","BNBUSDT",1727066250736,[[594.09,1.33],[594.08,2.73],[594.06,9.75],[594.05,4.45],[594.02,9.73]],[[594.1,12.74],[594.11,0.67],[594.12,5.81],[594.13,4.06],[594.14,2.82]]]
["binance-futures","BNBUSDT",1727066285892,[[594.17,7.64],[594.15,4.8],[594.14,3.26],[594.13,0.67],[593.88,32.1]],[[594.18,14.23],[594.19,4.73],[594.2,14.19],[594.21,11.31],[594.22,27.54]]]
["binance-futures","BNBUSDT",1727066310374,[[594.12,4.27],[594.1,2.51],[594.09,0.67],[594.08,2.46],[594.06,0.03]],[[594.13,14.75],[594.14,8.52],[594.15,11.65],[594.16,14.94],[594.21,6.24]]]
["binance-futures","BNBUSDT",1727066352309,[[594.2,2.67],[594.19,0.91],[594.17,4.0],[594.16,3.66],[594.12,8.85]],[[594.21,18.53],[594.22,17.36],[594.23,2.89],[594.24,2.99],[594.25,1.1]]]
["binance-futures","BNBUSDT",1727066389870,[[594.23,24.78],[594.22,3.51],[594.21,2.67],[594.2,11.03],[594.19,6.44]],[[594.24,22.4],[594.25,0.67],[594.26,6.14],[594.27,1.67],[594.28,3.66]]]
["binance-futures","BNBUSDT",1727066468906,[[594.15,1.0],[594.13,0.43],[594.12,2.7],[594.11,0.04],[594.08,7.71]],[[594.16,19.42],[594.17,2.67],[594.18,3.61],[594.19,3.6],[594.2,4.55]]]
["binance-futures","BNBUSDT",1727066498200,[[594.15,10.66],[594.14,5.1],[594.13,1.21],[594.12,5.11],[594.11,0.67]],[[594.16,25.89],[594.17,2.5],[594.18,7.46],[594.19,0.69],[594.2,3.99]]]
["binance-futures","BNBUSDT",1727066536009,[[593.87,5.11],[593.86,4.0],[593.85,4.08],[593.84,4.18],[593.83,6.48]],[[593.88,8.14],[593.89,0.67],[593.9,2.32],[593.91,2.64],[593.92,2.37]]]
["binance-futures","BNBUSDT",1727066570803,[[592.92,8.65],[592.91,1.76],[592.89,5.65],[592.88,21.1],[592.87,5.77]],[[592.93,35.7],[592.94,7.52],[592.95,20.03],[592.96,58.81],[592.97,35.99]]]
["binance-futures","BNBUSDT",1727066646534,[[592.5,2.29],[592.49,0.05],[592.46,1.2],[592.45,1.76],[592.44,0.61]],[[592.51,34.12],[592.52,17.17],[592.53,15.85],[592.54,9.9],[592.55,6.28]]]
["binance-futures","BNBUSDT",1727066677586,[[592.45,0.35],[592.42,6.45],[592.41,0.48],[592.37,0.67],[592.35,16.74]],[[592.46,35.88],[592.47,10.75],[592.48,12.83],[592.49,12.42],[592.5,19.4]]]
["binance-futures","BNBUSDT",1727066714210,[[592.47,12.48],[592.45,1.95],[592.44,0.01],[592.43,2.62],[592.41,12.88]],[[592.48,0.37],[592.49,0.91],[592.51,1.58],[592.52,1.8],[592.53,2.74]]]
["binance-futures","BNBUSDT",1727066734210,[[592.73,5.51],[592.72,2.26],[592.71,3.04],[592.7,2.54],[592.68,5.07]],[[592.74,13.17],[592.75,1.12],[592.76,3.21],[592.77,3.02],[592.78,3.25]]]
["binance-futures","BNBUSDT",1727066784092,[[592.65,1.49],[592.64,2.41],[592.62,3.23],[592.61,0.67],[592.53,2.75]],[[592.66,23.25],[592.67,1.56],[592.68,5.53],[592.69,1.01],[592.7,3.08]]]
["binance-futures","BNBUSDT",1727066857709,[[592.55,13.03],[592.54,3.98],[592.53,4.37],[592.52,13.64],[592.51,0.67]],[[592.56,26.28],[592.57,0.9],[592.58,3.98],[592.59,5.02],[592.6,4.24]]]
["binance-futures","BNBUSDT",1727066891896,[[592.45,16.12],[592.44,6.14],[592.43,0.67],[592.42,3.82],[592.41,5.9]],[[592.46,0.43],[592.47,0.36],[592.48,3.15],[592.49,5.55],[592.5,13.4]]]
["binance-futures","BNBUSDT",1727066903960,[[592.39,9.36],[592.38,5.97],[592.37,2.01],[592.36,3.82],[592.35,9.14]],[[592.4,9.79],[592.41,2.97],[592.42,4.22],[592.43,0.67],[592.44,14.39]]]
["binance-futures","BNBUSDT",1727066952902,[[593.19,26.63],[593.18,18.04],[593.17,5.95],[593.16,17.49],[593.15,5.96]],[[593.2,6.04],[593.22,0.02],[593.23,0.02],[593.24,2.81],[593.28,7.81]]]
["binance-futures","BNBUSDT",1727066985611,[[593.11,41.9],[593.1,24.28],[593.09,10.9],[593.08,10.05],[593.07,20.65]],[[593.12,17.98],[593.13,0.02],[593.15,3.4],[593.16,5.28],[593.17,4.59]]]
["binance-futures","BNBUSDT",1727067053541,[[593.18,18.87],[593.17,2.42],[593.16,8.71],[593.15,2.22],[593.14,5.1]],[[593.19,14.09],[593.2,93.63],[593.21,0.67],[593.22,0.67],[593.23,0.72]]]
["binance-futures","BNBUSDT",1727067095314,[[593.39,22.01],[593.38,5.52],[593.37,10.2],[593.36,10.97],[593.35,0.67]],[[593.4,51.28],[593.43,3.41],[593.44,0.68],[593.45,14.25],[593.47,4.55]]]
["binance-futures","BNBUSDT",1727067130622,[[593.57,33.33],[593.56,8.22],[593.55,9.87],[593.54,28.92],[593.53,5.85]],[[593.58,18.94],[593.59,0.67],[593.6,15.58],[593.61,2.74],[593.62,7.09]]]
["binance-futures","BNBUSDT",1727067171477,[[593.47,10.86],[593.46,7.52],[593.45,2.1],[593.44,7.56],[593.43,6.7]],[[593.48,13.65],[593.49,2.04],[593.5,7.85],[593.51,0.67],[593.52,10.11]]]
["binance-futures","BNBUSDT",1727067218976,[[593.62,27.26],[593.61,0.67],[593.6,15.36],[593.59,19.25],[593.58,29.62]],[[593.63,3.58],[593.64,6.82],[593.65,0.67],[593.66,10.29],[593.67,2.63]]]
["binance-futures","BNBUSDT",1727067303045,[[593.74,2.82],[593.73,2.44],[593.72,5.01],[593.71,0.61],[593.7,7.5]],[[593.75,17.09],[593.76,5.43],[593.77,7.74],[593.78,5.68],[593.79,7.39]]]
["binance-futures","BNBUSDT",1727067337843,[[594.23,14.99],[594.22,8.86],[594.21,7.85],[594.2,19.79],[594.19,15.94]],[[594.24,10.22],[594.26,5.93],[594.27,2.79],[594.28,5.23],[594.29,0.76]]]
["binance-futures","BNBUSDT",1727067390461,[[594.32,44.07],[594.31,5.06],[594.3,23.27],[594.29,2.13],[594.28,4.75]],[[594.33,27.83],[594.34,4.55],[594.35,0.67],[594.36,0.67],[594.37,0.67]]]
["binance-futures","BNBUSDT",1727067410271,[[594.59,8.57],[594.58,5.65],[594.57,12.84],[594.55,10.92],[594.51,8.33]],[[594.6,110.41],[594.61,2.41],[594.62,5.47],[594.63,10.5],[594.64,9.43]]]
["binance-futures","BNBUSDT",1727067488989,[[594.56,21.04],[594.55,2.37],[594.54,15.15],[594.53,14.13],[594.52,16.66]],[[594.57,9.78],[594.6,4.06],[594.61,0.67],[594.62,4.72],[594.78,21.26]]]
["binance-futures","BNBUSDT",1727067525093,[[594.72,25.9],[594.71,5.43],[594.7,8.62],[594.69,13.25],[594.68,4.54]],[[594.73,13.02],[594.74,5.35],[594.75,0.67],[594.76,5.35],[594.77,4.71]]]
["binance-futures","BNBUSDT",1727067580902,[[594.59,87.95],[594.58,0.93],[594.57,2.2],[594.56,5.18],[594.55,1.86]],[[594.6,34.04],[594.61,4.32],[594.62,5.94],[594.63,24.92],[594.64,14.52]]]
["binance-futures","BNBUSDT",1727067610356,[[594.71,40.57],[594.7,19.67],[594.69,12.94],[594.68,13.62],[594.67,7.21]],[[594.72,32.28],[594.73,1.49],[594.76,8.56],[594.77,18.53],[594.79,3.12]]]
["binance-futures","BNBUSDT",1727067641911,[[594.87,27.03],[594.86,15.19],[594.85,29.0],[594.84,17.74],[594.83,3.94]],[[594.88,7.49],[594.89,2.19],[594.9,2.18],[594.91,4.8],[594.92,6.56]]]
["binance-futures","BNBUSDT",1727067716594,[[594.93,60.06],[594.92,13.17],[594.91,16.27],[594.9,26.44],[594.89,10.74]],[[594.94,9.65],[594.96,9.55],[594.97,10.18],[594.98,7.3],[595.0,121.35]]]
["binance-futures","BNBUSDT",1727067753243,[[595.04,22.8],[595.03,8.98],[595.02,9.21],[595.01,5.18],[595.0,11.07]],[[595.05,10.07],[595.06,12.89],[595.08,12.9],[595.1,8.42],[595.11,13.89]]]
["binance-futures","BNBUSDT",1727067796040,[[594.87,28.02],[594.86,1.28],[594.85,3.06],[594.84,1.28],[594.83,4.0]],[[594.88,40.57],[594.89,8.76],[594.9,18.82],[594.91,10.09],[594.92,29.07]]]
["binance-futures","BNBUSDT",1727067829457,[[594.73,64.03],[594.72,25.55],[594.71,24.16],[594.7,8.18],[594.69,21.81]],[[594.74,16.5],[594.75,8.71],[594.8,0.67],[594.81,4.43],[594.88,1.78]]]
["binance-futures","BNBUSDT",1727067909909,[[594.76,41.98],[594.75,9.73],[594.74,8.39],[594.73,0.62],[594.72,12.0]],[[594.77,9.77],[594.78,6.9],[594.79,4.11],[594.8,19.41],[594.81,11.47]]]
["binance-futures","BNBUSDT",1727067956731,[[594.66,24.28],[594.65,4.89],[594.64,7.54],[594.63,3.33],[594.62,12.51]],[[594.67,32.11],[594.68,22.88],[594.69,18.1],[594.7,7.59],[594.71,20.61]]]
["binance-futures","BNBUSDT",1727067989488,[[595.11,8.77],[595.1,1.49],[595.09,5.09],[595.07,30.71],[595.04,7.94]],[[595.12,29.5],[595.13,2.89],[595.14,7.7],[595.15,1.81],[595.16,7.54]]]
["binance-futures","BNBUSDT",1727068031106,[[594.72,14.21],[594.71,3.51],[594.7,15.99],[594.69,10.49],[594.68,10.37]],[[594.73,23.69],[594.74,20.01],[594.75,19.79],[594.76,14.7],[594.77,0.67]]]
["binance-futures","BNBUSDT",1727068062837,[[594.64,5.53],[594.63,13.69],[594.62,6.87],[594.61,2.53],[594.6,8.74]],[[594.65,23.36],[594.66,17.99],[594.67,17.67],[594.68,16.17],[594.69,24.09]]]
["binance-futures","BNBUSDT",1727068158284,[[594.67,7.57],[594.66,27.4],[594.65,13.71],[594.64,11.34],[594.63,9.39]],[[594.68,10.03],[594.69,5.13],[594.7,7.01],[594.71,0.67],[594.72,16.3]]]
["binance-futures","BNBUSDT",1727068206956,[[594.24,2.74],[594.22,5.87],[594.2,6.17],[594.19,0.26],[594.17,3.6]],[[594.25,15.74],[594.26,5.86],[594.27,1.85],[594.28,7.43],[594.29,6.42]]]
["binance-futures","BNBUSDT",1727068249189,[[593.62,18.56],[593.61,7.27],[593.6,12.54],[593.57,0.18],[593.56,0.01]],[[593.63,11.33],[593.64,7.24],[593.65,2.34],[593.66,4.98],[593.67,14.89]]]
["binance-futures","BNBUSDT",1727068261920,[[593.6,51.37],[593.59,16.45],[593.58,25.36],[593.57,8.11],[593.56,12.53]],[[593.61,5.92],[593.63,4.5],[593.64,0.01],[593.66,4.37],[593.67,3.06]]]
["binance-futures","BNBUSDT",1727068292311,[[593.87,3.61],[593.86,1.49],[593.84,0.88],[593.82,10.25],[593.81,0.67]],[[593.88,36.22],[593.89,0.67],[593.9,4.98],[593.91,0.67],[593.92,5.0]]]
["binance-futures","BNBUSDT",1727068362183,[[594.2,9.12],[594.19,0.7],[594.18,19.24],[594.15,18.07],[594.14,4.99]],[[594.21,15.91],[594.22,12.6],[594.23,6.99],[594.24,9.26],[594.25,0.98]]]
["binance-futures","BNBUSDT",1727068411327,[[593.67,23.01],[593.65,0.03],[593.6,2.61],[593.59,5.11],[593.48,17.42]],[[593.68,47.06],[593.69,118.14],[593.7,5.16],[593.71,5.58],[593.72,12.38]]]
["binance-futures","BNBUSDT",1727068442346,[[593.46,24.63],[593.45,4.37],[593.44,7.32],[593.43,10.01],[593.42,6.62]],[[593.47,5.46],[593.48,4.71],[593.49,2.18],[593.5,6.9],[593.51,0.67]]]
["binance-futures","BNBUSDT",1727068479780,[[593.39,7.9],[593.38,4.71],[593.37,1.8],[593.36,4.71],[593.35,0.45]],[[593.4,44.31],[593.41,12.87],[593.42,5.38],[593.43,14.38],[593.44,14.64]]]
["binance-futures","BNBUSDT",1727068543618,[[593.57,11.83],[593.56,4.24],[593.55,1.78],[593.54,4.47],[593.52,6.68]],[[593.58,5.21],[593.6,4.91],[593.61,3.33],[593.62,4.91],[593.63,2.35]]]
["binance-futures","BNBUSDT",1727068615354,[[593.53,8.92],[593.48,0.01],[593.47,1.98],[593.46,12.37],[593.42,16.88]],[[593.54,22.96],[593.55,3.61],[593.56,9.17],[593.57,8.63],[593.58,7.1]]]
["binance-futures","BNBUSDT",1727068659294,[[593.52,6.34],[593.49,5.11],[593.48,11.11],[593.45,0.95],[593.44,20.06]],[[593.53,17.82],[593.54,4.23],[593.55,1.28],[593.56,4.34],[593.57,0.67]]]
["binance-futures","BNBUSDT",1727068714188,[[593.68,16.65],[593.67,4.31],[593.66,7.77],[593.65,13.72],[593.64,8.19]],[[593.69,6.67],[593.7,5.18],[593.72,3.95],[593.73,10.07],[594.3,86.95]]]
["binance-futures","BNBUSDT",1727068740438,[[593.68,13.34],[593.67,0.67],[593.66,3.95],[593.65,0.7],[593.64,6.97]],[[593.69,16.0],[593.7,11.0],[593.71,11.24],[593.72,4.9],[593.73,2.74]]]
["binance-futures","BNBUSDT",1727068835280,[[593.67,30.9],[593.66,22.77],[593.65,10.1],[593.64,25.99],[593.63,15.12]],[[593.68,0.92],[593.69,0.03],[593.74,12.56],[593.77,2.48],[594.37,65.22]]]
["binance-futures","BNBUSDT",1727068872346,[[593.79,5.19],[593.78,3.62],[593.77,0.03],[593.76,7.14],[593.75,0.67]],[[593.8,14.1],[593.81,2.37],[593.82,6.2],[593.83,2.77],[593.84,4.3]]]
["binance-futures","BNBUSDT",1727068926449,[[594.1,21.4],[594.09,11.26],[594.08,6.08],[594.07,3.62],[594.06,9.31]],[[594.11,7.84],[594.12,3.93],[594.13,0.67],[594.14,4.02],[594.15,2.0]]]
["binance-futures","BNBUSDT",1727068959145,[[593.93,15.88],[593.92,4.05],[593.91,5.24],[593.9,4.59],[593.89,0.8]],[[593.94,8.87],[593.95,12.61],[593.97,14.53],[593.98,5.7],[593.99,5.11]]]
["binance-futures","BNBUSDT",1727069011341,[[594.1,37.33],[594.09,2.46],[594.08,5.67],[594.07,6.15],[594.06,10.74]],[[594.11,1.96],[594.13,0.67],[594.14,8.9],[594.15,5.57],[594.16,3.86]]]
["binance-futures","BNBUSDT",1727069087573,[[594.04,16.58],[594.03,0.68],[594.02,3.93],[594.01,0.7],[594.0,10.65]],[[594.05,3.93],[594.06,4.54],[594.07,2.93],[594.08,13.24],[594.09,13.4]]]
["binance-futures","BNBUSDT",1727069154292,[[594.02,0.76],[594.01,6.37],[594.0,0.8],[593.99,3.17],[593.98,6.9]],[[594.03,23.05],[594.04,13.44],[594.05,10.31],[594.06,8.05],[594.07,5.62]]]
["binance-futures","BNBUSDT",1727069198088,[[594.09,5.99],[594.08,9.0],[594.07,2.58],[594.06,11.31],[594.05,0.67]],[[594.1,14.18],[594.11,0.67],[594.12,6.17],[594.13,0.67],[594.14,4.43]]]
["binance-futures","BNBUSDT",1727069244064,[[593.95,7.06],[593.93,0.67],[593.92,4.25],[593.91,7.51],[593.9,4.26]],[[593.96,15.44],[593.97,6.0],[593.98,4.25],[593.99,6.27],[594.0,20.36]]]
["binance-futures","BNBUSDT",1727069336490,[[594.1,4.07],[594.08,3.92],[594.07,1.16],[594.06,3.66],[594.05,6.44]],[[594.11,16.25],[594.12,15.77],[594.13,11.59],[594.14,5.8],[594.15,16.48]]]
["binance-futures","BNBUSDT",1727069398820,[[594.31,3.35],[594.3,2.16],[594.29,0.67],[594.28,23.37],[594.26,14.29]],[[594.32,14.95],[594.33,4.56],[594.34,9.7],[594.35,6.93],[594.36,31.04]]]
["binance-futures","BNBUSDT",1727069437307,[[594.22,23.83],[594.21,2.49],[594.2,6.34],[594.19,10.0],[594.18,13.09]],[[594.23,8.52],[594.24,10.62],[594.25,1.51],[594.26,6.32],[594.27,12.0]]]
["binance-futures","BNBUSDT",1727069479942,[[594.44,13.04],[594.43,2.7],[594.42,6.44],[594.41,0.67],[594.4,10.29]],[[594.45,8.63],[594.46,13.12],[594.47,1.18],[594.48,0.1],[594.49,5.34]]]
["binance-futures","BNBUSDT",1727069523014,[[594.4,1.97],[594.39,2.92],[594.37,1.23],[594.36,9.92],[594.35,20.7]],[[594.41,23.44],[594.42,15.73],[594.43,16.18],[594.44,21.05],[594.45,10.06]]]
["binance-futures","BNBUSDT",1727069621222,[[594.27,16.65],[594.26,5.09],[594.25,2.73],[594.24,19.99],[594.23,14.93]],[[594.28,2.51],[594.3,2.16],[594.31,0.67],[594.32,9.67],[594.33,13.37]]]
["binance-futures","BNBUSDT",1727069660302,[[594.18,29.28],[594.17,14.48],[594.16,10.21],[594.15,9.6],[594.14,6.15]],[[594.19,3.46],[594.2,4.03],[594.21,3.97],[594.22,4.95],[594.23,12.86]]]
["binance-futures","BNBUSDT",1727069692581,[[594.45,9.61],[594.44,24.67],[594.43,23.67],[594.42,28.2],[594.41,4.69]],[[594.46,13.13],[594.47,0.67],[594.48,4.4],[594.49,19.45],[594.5,533.49]]]
["binance-futures","BNBUSDT",1727069731029,[[594.54,12.22],[594.53,12.8],[594.52,1.76],[594.51,0.67],[594.49,7.85]],[[594.55,2.6],[594.56,4.74],[594.57,1.89],[594.58,5.0],[594.6,7.29]]]
["binance-futures","BNBUSDT",1727069768126,[[594.41,13.87],[594.4,1.49],[594.39,0.67],[594.38,2.17],[594.37,0.67]],[[594.42,5.66],[594.44,3.52],[594.45,3.79],[594.46,4.0],[594.49,6.65]]]
["binance-futures","BNBUSDT",1727069838591,[[594.53,10.63],[594.52,3.53],[594.51,5.04],[594.5,6.12],[594.49,3.48]],[[594.54,12.11],[594.56,3.01],[594.57,5.64],[594.58,3.08],[594.59,14.8]]]
["binance-futures","BNBUSDT",1727069892843,[[594.74,1.61],[594.73,0.85],[594.72,4.2],[594.69,4.96],[594.67,4.03]],[[594.75,24.04],[594.76,16.31],[594.77,4.71],[594.78,27.85],[594.79,8.09]]]
["binance-futures","BNBUSDT",1727069929945,[[594.82,19.41],[594.81,3.92],[594.8,4.62],[594.79,5.1],[594.78,16.81]],[[594.83,2.13],[594.84,2.91],[594.85,0.67],[594.86,17.76],[594.87,6.0]]]
["binance-futures","BNBUSDT",1727069963659,[[594.89,20.91],[594.88,4.49],[594.87,1.9],[594.86,3.64],[594.85,0.67]],[[594.9,4.38],[594.91,1.48],[594.92,3.67],[594.93,6.07],[594.94,4.24]]]
["binance-futures","BNBUSDT",1727070059795,[[595.34,22.61],[595.33,7.64],[595.32,7.78],[595.31,2.71],[595.3,6.11]],[[595.35,3.09],[595.36,4.82],[595.37,4.92],[595.38,11.6],[595.39,4.93]]]
["binance-futures","BNBUSDT",1727070094950,[[595.42,9.99],[595.4,5.63],[595.39,3.06],[595.38,11.55],[595.37,15.84]],[[595.43,4.16],[595.44,0.06],[595.45,0.94],[595.46,2.86],[595.48,9.41]]]
["binance-futures","BNBUSDT",1727070130496,[[595.76,9.81],[595.75,4.41],[595.74,3.91],[595.72,3.68],[595.71,2.56]],[[595.77,9.77],[595.78,0.46],[595.81,0.08],[595.83,6.52],[595.84,6.65]]]
["binance-futures","BNBUSDT",1727070152069,[[595.99,17.48],[595.98,13.59],[595.97,9.83],[595.96,11.92],[595.95,20.96]],[[596.0,36.14],[596.01,7.55],[596.02,33.59],[596.03,10.19],[596.05,0.96]]]
["binance-futures","BNBUSDT",1727070195364,[[595.81,3.28],[595.8,2.03],[595.79,0.67],[595.78,5.0],[595.77,4.68]],[[595.82,30.14],[595.83,19.1],[595.84,9.62],[595.85,0.67],[595.86,19.07]]]
["binance-futures","BNBUSDT",1727070270916,[[595.84,0.34],[595.82,9.05],[595.81,35.57],[595.8,5.47],[595.79,14.97]],[[595.85,46.79],[595.86,21.23],[595.87,12.04],[595.88,4.93],[595.89,6.77]]]
["binance-futures","BNBUSDT",1727070310176,[[596.06,42.51],[596.05,0.67],[596.04,2.89],[596.03,5.12],[596.02,13.36]],[[596.07,1.19],[596.08,0.9],[596.1,4.5],[596.11,0.01],[596.16,0.4]]]
["binance-futures","BNBUSDT",1727070343255,[[596.3,1.94],[596.28,4.4],[596.27,0.89],[596.26,4.4],[596.25,1.87]],[[596.31,21.2],[596.33,1.0],[596.34,1.21],[596.35,0.84],[596.36,1.73]]]
["binance-futures","BNBUSDT",1727070381579,[[596.0,10.18],[595.99,7.57],[595.98,6.0],[595.97,0.7],[595.96,10.93]],[[596.01,9.97],[596.04,0.67],[596.05,2.63],[596.06,6.26],[596.13,6.18]]]
["binance-futures","BNBUSDT",1727070469160,[[595.72,10.27],[595.71,4.98],[595.7,7.14],[595.69,1.47],[595.66,5.13]],[[595.73,14.16],[595.74,11.02],[595.75,0.67],[595.76,3.91],[595.77,0.67]]]
["binance-futures","BNBUSDT",1727070474838,[[595.81,20.55],[595.8,16.04],[595.79,9.41],[595.78,10.68],[595.77,9.59]],[[595.82,11.5],[595.84,4.11],[595.86,6.32],[595.87,11.22],[595.89,0.02]]]
["binance-futures","BNBUSDT",1727070543230,[[595.97,1.29],[595.96,7.18],[595.95,2.2],[595.92,7.51],[595.9,17.94]],[[595.98,17.81],[595.99,0.67],[596.0,6.99],[596.01,2.9],[596.02,9.06]]]
["binance-futures","BNBUSDT",1727070577867,[[595.53,6.87],[595.52,4.08],[595.51,1.14],[595.5,7.41],[595.48,9.25]],[[595.54,30.36],[595.55,15.76],[595.56,14.48],[595.57,17.43],[595.58,18.23]]]
["binance-futures","BNBUSDT",1727070644575,[[595.57,0.96],[595.56,30.63],[595.54,4.72],[595.51,0.11],[594.73,7.31]],[[595.58,16.72],[595.59,11.52],[595.6,10.27],[595.61,0.68],[595.62,8.12]]]
["binance-futures","BNBUSDT",1727070696300,[[595.16,6.19],[595.14,0.2],[595.13,0.2],[595.1,55.51],[595.07,2.53]],[[595.17,31.19],[595.18,16.09],[595.19,2.25],[595.2,16.64],[595.21,13.55]]]
["binance-futures","BNBUSDT",1727070732501,[[595.65,18.94],[595.64,18.09],[595.63,9.94],[595.62,16.29],[595.61,12.48]],[[595.66,7.98],[595.67,2.85],[595.68,5.47],[595.69,1.26],[595.71,3.28]]]
["binance-futures","BNBUSDT",1727070772142,[[595.53,10.52],[595.52,5.06],[595.51,2.82],[595.5,4.71],[595.48,5.26]],[[595.54,12.55],[595.55,14.72],[595.56,5.26],[595.57,1.29],[595.58,4.71]]]
["binance-futures","BNBUSDT",1727070810097,[[595.58,14.2],[595.57,2.5],[595.56,6.31],[595.55,2.31],[595.54,4.71]],[[595.59,6.33],[595.6,4.71],[595.61,0.67],[595.62,12.75],[595.63,5.5]]]
["binance-futures","BNBUSDT",1727070857192,[[595.49,20.64],[595.48,4.31],[595.47,0.74],[595.46,2.49],[595.45,1.35]],[[595.5,4.82],[595.51,0.67],[595.52,4.31],[595.53,16.81],[595.54,21.16]]]
["binance-futures","BNBUSDT",1727070951555,[[594.77,1.73],[594.76,4.03],[594.74,4.46],[594.73,1.76],[594.71,0.03]],[[594.78,64.8],[594.79,17.89],[594.8,11.99],[594.81,19.17],[594.82,10.54]]]
["binance-futures","BNBUSDT",1727070991203,[[594.39,6.43],[594.36,3.85],[594.35,0.69],[594.34,4.48],[594.33,4.21]],[[594.4,18.31],[594.41,0.73],[594.42,16.63],[594.43,24.83],[594.44,12.31]]]
["binance-futures","BNBUSDT",1727071020795,[[594.27,8.35],[594.26,4.0],[594.25,4.37],[594.24,4.0],[594.23,0.87]],[[594.28,17.89],[594.29,8.21],[594.3,7.95],[594.31,0.67],[594.32,9.82]]]
["binance-futures","BNBUSDT",1727071057312,[[594.45,15.38],[594.44,4.03],[594.42,5.91],[594.41,3.29],[594.4,4.0]],[[594.46,2.23],[594.48,0.37],[594.5,4.67],[594.51,2.88],[594.53,4.23]]]
["binance-futures","BNBUSDT",1727071152709,[[594.68,3.79],[594.66,0.69],[594.65,1.3],[594.64,0.05],[594.63,4.7]],[[594.71,7.56],[594.73,1.58],[594.74,41.4],[594.75,17.88],[594.76,14.2]]]
["binance-futures","BNBUSDT",1727071202406,[[594.81,35.1],[594.8,21.99],[594.79,6.09],[594.78,17.63],[594.77,6.91]],[[594.82,2.79],[594.85,2.74],[594.88,3.42],[594.89,3.1],[594.9,7.71]]]
["binance-futures","BNBUSDT",1727071231260,[[594.12,15.91],[594.11,4.39],[594.1,0.37],[594.05,3.03],[594.0,52.42]],[[594.13,12.93],[594.14,11.6],[594.15,0.32],[594.16,38.77],[594.17,20.21]]]
["binance-futures","BNBUSDT",1727071263463,[[594.38,6.17],[594.35,0.72],[594.33,3.26],[594.32,2.31],[594.31,8.25]],[[594.39,15.9],[594.4,7.69],[594.41,3.8],[594.42,13.48],[594.43,9.78]]]
["binance-futures","BNBUSDT",1727071316703,[[594.59,12.17],[594.56,2.15],[594.55,0.67],[594.54,2.6],[594.53,0.67]],[[594.6,13.11],[594.61,0.67],[594.62,7.01],[594.63,30.03],[594.64,11.24]]]
["binance-futures","BNBUSDT",1727071393391,[[594.27,5.51],[594.26,4.83],[594.25,3.02],[594.24,5.88],[594.23,3.52]],[[594.28,25.9],[594.29,18.33],[594.3,5.19],[594.31,13.89],[594.32,33.3]]]
["binance-futures","BNBUSDT",1727071431309,[[594.33,6.86],[594.3,4.25],[594.27,6.18],[594.26,4.21],[594.25,0.03]],[[594.34,9.89],[594.35,0.67],[594.36,10.27],[594.37,1.86],[594.38,10.26]]]
["binance-futures","BNBUSDT",1727071473871,[[594.21,12.81],[594.2,4.26],[594.18,7.64],[594.17,1.0],[594.16,5.11]],[[594.22,6.05],[594.23,0.63],[594.24,0.67],[594.25,7.48],[594.26,4.82]]]
["binance-futures","BNBUSDT",1727071552798,[[594.21,16.65],[594.2,10.2],[594.18,9.7],[594.17,0.95],[594.16,4.26]],[[594.22,4.92],[594.23,1.94],[594.24,4.82],[594.25,19.49],[594.26,9.83]]]
["binance-futures","BNBUSDT",1727071560052,[[594.17,5.47],[594.16,5.1],[594.15,1.97],[594.14,6.9],[594.12,8.41]],[[594.18,13.15],[594.19,10.31],[594.2,12.78],[594.21,9.41],[594.22,6.79]]]
["binance-futures","BNBUSDT",1727071635842,[[593.64,10.83],[593.63,8.86],[593.61,45.75],[593.6,252.54],[593.57,0.67]],[[593.65,22.8],[593.66,14.57],[593.67,13.56],[593.68,4.57],[593.69,7.48]]]
["binance-futures","BNBUSDT",1727071665742,[[593.83,3.95],[593.82,5.54],[593.81,0.67],[593.8,7.82],[593.79,4.44]],[[593.84,24.48],[593.85,1.93],[593.86,5.14],[593.87,25.6],[593.88,11.16]]]
["binance-futures","BNBUSDT",1727071709755,[[593.78,7.69],[593.73,1.86],[593.72,0.05],[593.71,3.54],[593.66,3.57]],[[593.79,7.76],[593.8,6.03],[593.81,0.67],[593.82,12.14],[593.83,3.89]]]
["binance-futures","BNBUSDT",1727071750632,[[594.0,7.69],[593.99,0.67],[593.97,2.51],[593.96,5.21],[593.95,0.67]],[[594.01,8.24],[594.02,5.18],[594.03,0.67],[594.04,23.18],[594.05,12.21]]]
["binance-futures","BNBUSDT",1727071844905,[[593.93,4.34],[593.91,2.11],[593.9,6.88],[593.88,6.89],[593.86,2.45]],[[593.94,18.69],[593.96,6.39],[593.97,7.98],[593.98,17.96],[593.99,6.44]]]
["binance-futures","BNBUSDT",1727071897953,[[594.2,18.54],[594.19,1.67],[594.18,4.16],[594.17,4.12],[594.16,4.97]],[[594.21,5.77],[594.24,4.16],[594.25,6.88],[594.27,5.57],[594.28,2.52]]]
["binance-futures","BNBUSDT",1727071929474,[[594.06,2.35],[594.05,0.03],[594.04,10.8],[594.02,7.94],[593.7,10.03]],[[594.07,11.56],[594.08,12.59],[594.09,14.14],[594.1,6.21],[594.11,11.52]]]
["binance-futures","BNBUSDT",1727071970115,[[593.99,4.46],[593.98,4.15],[593.97,0.67],[593.96,4.18],[593.94,5.89]],[[594.0,11.53],[594.01,1.03],[594.02,5.23],[594.03,19.91],[594.04,9.01]]]
["binance-futures","BNBUSDT",1727072044063,[[594.05,13.98],[594.04,3.65],[594.03,2.43],[594.02,3.65],[594.01,3.59]],[[594.06,1.79],[594.08,3.65],[594.09,4.13],[594.1,7.17],[594.11,6.06]]]
["binance-futures","BNBUSDT",1727072115473,[[594.33,1.74],[594.32,0.11],[594.31,0.64],[594.3,3.84],[594.29,0.83]],[[594.34,13.57],[594.35,4.59],[594.36,23.88],[594.37,16.19],[594.38,25.05]]]
["binance-futures","BNBUSDT",1727072161260,[[594.47,0.76],[594.44,5.73],[594.43,0.43],[594.4,7.68],[594.28,4.22]],[[594.48,17.09],[594.49,7.43],[594.5,18.42],[594.51,32.56],[594.52,14.78]]]
["binance-futures","BNBUSDT",1727072203614,[[594.34,4.04],[594.32,4.86],[594.31,0.67],[594.3,4.31],[594.29,2.67]],[[594.35,19.17],[594.36,8.51],[594.37,5.67],[594.38,14.32],[594.39,11.84]]]
["binance-futures","BNBUSDT",1727072271726,[[594.41,8.07],[594.4,4.31],[594.39,6.87],[594.38,8.03],[594.37,1.2]],[[594.42,16.25],[594.43,0.67],[594.44,6.72],[594.45,3.93],[594.46,8.37]]]
["binance-futures","BNBUSDT",1727072343612,[[594.45,8.15],[594.42,0.06],[594.41,0.67],[594.38,3.99],[593.34,32.86]],[[594.46,34.08],[594.47,4.39],[594.48,10.44],[594.49,11.79],[594.5,0.67]]]
["binance-futures","BNBUSDT",1727072382894,[[594.2,5.14],[594.19,3.04],[594.18,6.47],[594.16,3.21],[594.15,0.62]],[[594.21,17.12],[594.22,4.68],[594.24,8.21],[594.25,17.79],[594.26,10.49]]]
["binance-futures","BNBUSDT",1727072409263,[[594.01,12.82],[594.0,0.27],[593.99,0.01],[593.98,0.84],[593.97,3.69]],[[594.02,16.33],[594.04,8.27],[594.05,8.19],[594.06,16.56],[594.07,1.88]]]
["binance-futures","BNBUSDT",1727072475879,[[594.07,4.1],[594.04,0.67],[594.01,1.86],[594.0,1.7],[593.98,2.87]],[[594.08,17.18],[594.09,0.67],[594.1,4.7],[594.11,10.78],[594.12,12.7]]]
["binance-futures","BNBUSDT",1727072510814,[[594.51,16.28],[594.5,4.6],[594.49,7.31],[594.48,0.67],[594.47,4.96]],[[594.52,9.95],[594.53,0.67],[594.54,12.49],[594.55,12.13],[594.56,4.39]]]
["binance-futures","BNBUSDT",1727072597238,[[593.5,3.59],[593.46,2.81],[593.45,2.1],[593.44,2.27],[593.43,14.43]],[[593.51,33.71],[593.52,11.23],[593.53,2.99],[593.54,8.56],[593.55,18.87]]]
["binance-futures","BNBUSDT",1727072629978,[[593.5,30.02],[593.49,0.67],[593.48,0.67],[593.47,4.57],[593.46,2.77]],[[593.51,12.84],[593.52,5.14],[593.53,1.88],[593.54,8.56],[593.55,9.3]]]
["binance-futures","BNBUSDT",1727072669851,[[593.56,8.57],[593.55,2.7],[593.54,4.68],[593.53,0.67],[593.52,7.68]],[[593.57,11.39],[593.58,3.98],[593.59,8.15],[593.6,20.03],[593.61,18.53]]]
["binance-futures","BNBUSDT",1727072706960,[[593.25,8.51],[593.24,0.69],[593.22,4.76],[593.21,0.02],[593.2,5.11]],[[593.26,29.65],[593.27,28.54],[593.28,19.08],[593.29,15.59],[593.3,22.13]]]
["binance-futures","BNBUSDT",1727072752411,[[593.39,1.7],[593.38,10.13],[593.37,9.06],[593.36,11.65],[593.35,5.72]],[[593.4,8.78],[593.41,1.35],[593.42,4.85],[593.44,4.88],[593.45,9.41]]]
["binance-futures","BNBUSDT",1727072829105,[[593.21,0.36],[593.16,2.26],[593.15,8.09],[593.14,5.66],[593.13,3.75]],[[593.22,20.67],[593.23,5.57],[593.24,9.27],[593.25,15.77],[593.26,10.52]]]
["binance-futures","BNBUSDT",1727072868646,[[593.24,12.74],[593.22,4.15],[593.2,4.15],[593.18,0.03],[593.14,2.99]],[[593.25,8.7],[593.26,4.82],[593.27,0.67],[593.28,7.38],[593.29,3.95]]]
["binance-futures","BNBUSDT",1727072914201,[[593.43,12.84],[593.4,12.35],[593.39,2.84],[593.38,8.09],[593.37,10.39]],[[593.44,0.92],[593.45,0.64],[593.47,3.44],[593.48,6.47],[593.49,11.81]]]
["binance-futures","BNBUSDT",1727072994118,[[593.57,15.26],[593.56,2.52],[593.55,2.9],[593.54,2.7],[593.53,4.71]],[[593.58,5.89],[593.6,5.97],[593.61,4.95],[593.62,15.78],[593.63,16.84]]]
["binance-futures","BNBUSDT",1727073059548,[[593.61,24.1],[593.6,3.21],[593.58,9.55],[593.57,5.45],[593.56,5.29]],[[593.62,16.61],[593.63,0.67],[593.64,0.67],[593.65,2.01],[593.66,4.4]]]
["binance-futures","BNBUSDT",1727073093492,[[594.08,17.32],[594.04,3.72],[594.03,3.5],[594.02,3.24],[593.98,13.43]],[[594.09,1.62],[594.1,9.29],[594.11,2.59],[594.12,18.41],[594.13,5.43]]]
["binance-futures","BNBUSDT",1727073124800,[[594.1,0.39],[594.08,4.77],[594.07,7.26],[594.06,11.41],[594.04,4.1]],[[594.11,13.0],[594.12,9.04],[594.13,7.99],[594.14,14.49],[594.15,21.75]]]
["binance-futures","BNBUSDT",1727073170712,[[594.1,21.39],[594.09,2.52],[594.08,4.77],[594.07,0.67],[594.06,8.96]],[[594.11,2.45],[594.15,2.4],[594.17,3.62],[594.18,15.94],[594.2,18.47]]]
["binance-futures","BNBUSDT",1727073211842,[[594.18,4.93],[594.17,5.14],[594.16,8.86],[594.15,9.89],[594.14,9.33]],[[594.19,14.15],[594.2,0.67],[594.21,4.83],[594.22,9.37],[594.23,1.37]]]
["binance-futures","BNBUSDT",1727073308114,[[594.22,40.71],[594.21,12.19],[594.2,6.93],[594.19,4.9],[594.18,17.53]],[[594.23,1.29],[594.24,3.3],[594.26,4.18],[594.27,6.62],[594.28,6.75]]]
["binance-futures","BNBUSDT",1727073334101,[[594.43,26.49],[594.42,20.45],[594.41,14.19],[594.4,9.12],[594.39,19.18]],[[594.44,0.02],[594.45,0.03],[594.46,0.19],[594.47,0.81],[594.48,4.24]]]
["binance-futures","BNBUSDT",1727073384349,[[594.51,1.14],[594.5,4.34],[594.49,0.16],[594.48,9.67],[594.47,7.15]],[[594.52,22.92],[594.53,0.67],[594.54,11.22],[594.55,8.64],[594.56,14.08]]]
["binance-futures","BNBUSDT",1727073429279,[[594.56,15.53],[594.55,0.67],[594.54,4.18],[594.53,1.54],[594.52,4.92]],[[594.57,4.45],[594.58,0.02],[594.59,2.06],[594.6,3.75],[594.62,4.18]]]
["binance-futures","BNBUSDT",1727073493402,[[594.74,0.09],[594.73,1.84],[594.72,0.17],[594.7,3.54],[594.69,2.46]],[[594.75,18.51],[594.76,3.92],[594.77,11.33],[594.78,18.74],[594.8,8.49]]]
["binance-futures","BNBUSDT",1727073558461,[[594.53,27.27],[594.52,11.46],[594.51,11.18],[594.5,9.8],[594.49,2.75]],[[594.54,2.65],[594.55,1.85],[594.58,0.03],[594.59,1.25],[594.6,5.12]]]
["binance-futures","BNBUSDT",1727073601172,[[594.38,0.54],[594.36,3.18],[594.34,4.08],[594.33,2.46],[594.25,12.99]],[[594.39,36.35],[594.4,14.74],[594.41,12.57],[594.42,11.49],[594.43,7.51]]]
["binance-futures","BNBUSDT",1727073630596,[[594.01,8.47],[594.0,7.47],[593.99,3.89],[593.98,4.22],[593.97,1.62]],[[594.02,12.14],[594.03,6.97],[594.04,3.49],[594.05,36.97],[594.06,11.39]]]
["binance-futures","BNBUSDT",1727073686530,[[594.0,10.2],[593.99,8.08],[593.98,4.16],[593.97,4.15],[593.96,8.56]],[[594.01,10.41],[594.02,4.16],[594.03,0.67],[594.04,5.59],[594.05,0.67]]]
["binance-futures","BNBUSDT",1727073758813,[[594.23,10.97],[594.22,11.62],[594.21,8.62],[594.2,18.72],[594.19,7.25]],[[594.24,5.13],[594.26,3.79],[594.27,0.67],[594.28,3.35],[594.29,0.67]]]
["binance-futures","BNBUSDT",1727073802294,[[594.37,51.99],[594.36,10.93],[594.35,7.44],[594.34,18.65],[594.33,21.11]],[[594.38,5.74],[594.39,0.02],[594.4,4.23],[594.41,0.67],[594.42,4.16]]]
["binance-futures","BNBUSDT",1727073822175,[[594.22,5.51],[594.21,3.88],[594.2,4.07]],[[594.23,15.24],[594.24,32.95],[594.25,18.54],[594.26,19.58],[594.27,10.58]]]
["binance-futures","BNBUSDT",1727073893655,[[594.24,8.56],[594.23,1.0],[594.22,4.32],[594.21,3.66],[594.2,7.52]],[[594.25,28.71],[594.26,0.67],[594.27,0.67],[594.28,4.32],[594.3,12.09]]]
["binance-futures","BNBUSDT",1727073934547,[[594.74,17.08],[594.73,0.73],[594.72,5.56],[594.71,2.74],[594.7,8.52]],[[594.75,2.08],[594.76,3.84],[594.77,0.95],[594.78,11.71],[594.79,8.82]]]
["binance-futures","BNBUSDT",1727074025492,[[594.7,12.98],[594.69,4.5],[594.68,4.74],[594.67,12.51],[594.66,11.3]],[[594.71,11.57],[594.72,0.38],[594.74,0.67],[594.75,4.37],[594.79,6.36]]]
["binance-futures","BNBUSDT",1727074059867,[[594.88,0.14],[594.87,1.89],[594.86,6.38],[594.85,0.67],[594.84,8.69]],[[594.89,15.77],[594.9,10.36],[594.91,3.88],[594.92,13.18],[594.93,12.48]]]
["binance-futures","BNBUSDT",1727074107391,[[594.5,9.4],[594.49,11.38],[594.48,4.9],[594.47,1.86],[594.46,4.96]],[[594.51,9.89],[594.52,4.9],[594.53,0.67],[594.54,11.02],[594.55,18.47]]]
["binance-futures","BNBUSDT",1727074143630,[[594.27,6.59],[594.26,0.67],[594.25,0.67],[594.24,0.59],[594.23,3.51]],[[594.28,13.31],[594.29,0.75],[594.3,12.53],[594.31,0.67],[594.32,10.51]]]
["binance-futures","BNBUSDT",1727074193155,[[594.49,9.0],[594.48,6.3],[594.47,0.67],[594.46,0.83],[594.45,4.1]],[[594.5,21.89],[594.51,7.55],[594.52,13.33],[594.53,14.52],[594.54,18.61]]]
["binance-futures","BNBUSDT",1727074281297,[[594.31,11.57],[594.3,6.38],[594.29,2.02],[594.28,5.3],[594.27,2.49]],[[594.32,12.27],[594.33,2.91],[594.34,5.26],[594.35,4.89],[594.36,15.68]]]
["binance-futures","BNBUSDT",1727074327305,[[594.23,0.58],[594.22,0.01],[594.2,3.27],[594.19,1.92],[594.16,1.84]],[[594.24,28.22],[594.25,4.37],[594.26,10.58],[594.27,18.44],[594.28,10.6]]]
["binance-futures","BNBUSDT",1727074364711,[[593.73,5.17],[593.72,5.14],[593.7,6.82],[593.68,5.13],[593.67,2.67]],[[593.74,35.94],[593.75,11.4],[593.76,9.37],[593.77,1.14],[593.78,16.56]]]
["binance-futures","BNBUSDT",1727074406144,[[594.37,7.08],[594.36,3.61],[594.35,2.27],[594.34,4.65],[594.33,14.42]],[[594.38,19.61],[594.39,2.68],[594.4,4.74],[594.41,0.67],[594.42,7.87]]]
["binance-futures","BNBUSDT",1727074502839,[[593.85,3.51],[593.84,4.21],[593.83,1.23],[593.82,9.35],[593.81,6.42]],[[593.86,13.07],[593.87,5.2],[593.88,10.13],[593.89,12.38],[593.9,14.03]]]
["binance-futures","BNBUSDT",1727074542011,[[594.0,15.28],[593.99,3.17],[593.98,8.54],[593.97,2.65],[593.96,5.57]],[[594.01,8.94],[594.02,5.54],[594.03,0.67],[594.04,7.12],[594.05,15.9]]]
["binance-futures","BNBUSDT",1727074570468,[[593.82,9.4],[593.81,5.06],[593.8,4.93],[593.79,0.67],[593.78,8.52]],[[593.83,19.3],[593.84,16.41],[593.85,9.21],[593.86,10.65],[593.87,15.12]]]
["binance-futures","BNBUSDT",1727074623502,[[593.83,14.65],[593.82,5.53],[593.81,1.7],[593.8,6.98],[593.79,2.92]],[[593.84,2.38],[593.88,5.53],[593.9,6.49],[593.91,8.55],[594.0,24.18]]]
["binance-futures","BNBUSDT",1727074668617,[[593.64,16.4],[593.62,9.18],[593.61,6.84],[593.6,13.33],[593.59,7.71]],[[593.65,9.99],[593.67,5.67],[593.68,6.86],[593.69,14.41],[593.72,13.41]]]
["binance-futures","BNBUSDT",1727074772973,[[593.6,2.76],[593.59,1.91],[593.58,3.96],[593.56,5.46],[593.49,5.73]],[[593.61,19.79],[593.62,5.0],[593.63,1.93],[593.64,4.63],[593.65,0.67]]]
["binance-futures","BNBUSDT",1727074797155,[[593.76,19.32],[593.75,11.21],[593.74,8.13],[593.73,11.44],[593.72,9.61]],[[593.77,2.89],[593.8,0.05],[593.81,0.88],[593.84,2.38],[593.86,2.68]]]
["binance-futures","BNBUSDT",1727074841909,[[593.94,26.98],[593.93,11.47],[593.92,17.12],[593.91,10.69],[593.9,14.85]],[[593.95,1.48],[593.96,0.84],[593.98,0.06],[593.99,0.68],[594.0,6.78]]]
["binance-futures","BNBUSDT",1727074874142,[[593.56,6.21],[593.55,3.88],[593.54,5.37],[593.53,10.37],[593.52,6.01]],[[593.57,9.6],[593.58,8.69],[593.59,4.11],[593.6,15.5],[593.61,16.63]]]
["binance-futures","BNBUSDT",1727074947589,[[593.41,17.54],[593.4,15.49],[593.39,12.95],[593.38,6.23],[593.37,9.88]],[[593.42,17.89],[593.45,0.67],[593.46,5.6],[593.47,4.04],[593.48,4.42]]]
["binance-futures","BNBUSDT",1727074986113,[[593.5,22.69],[593.49,8.57],[593.48,11.54],[593.47,20.66],[593.46,15.47]],[[593.51,8.01],[593.55,0.34],[593.56,3.77],[593.58,7.21],[593.62,1.59]]]
["binance-futures","BNBUSDT",1727075019293,[[593.39,34.25],[593.38,13.74],[593.37,9.89],[593.36,12.03],[593.35,5.61]],[[593.4,40.48],[593.41,0.24],[593.43,0.36],[593.44,0.03],[593.45,0.85]]]
["binance-futures","BNBUSDT",1727075058309,[[593.34,29.33],[593.33,8.71],[593.32,10.56],[593.31,16.62],[593.3,15.64]],[[593.35,21.46],[593.36,12.73],[593.37,3.67],[593.39,0.5],[593.4,9.32]]]
["binance-futures","BNBUSDT",1727075108458,[[593.55,21.73],[593.54,6.35],[593.53,4.57],[593.52,16.82],[593.51,7.0]],[[593.56,2.71],[593.58,4.56],[593.59,0.39],[593.6,4.56],[593.61,3.59]]]
["binance-futures","BNBUSDT",1727075184507,[[593.42,15.61],[593.41,8.47],[593.4,11.6],[593.39,8.18],[593.38,12.1]],[[593.43,2.05],[593.44,4.14],[593.46,6.43],[593.47,2.37],[593.48,4.11]]]
["binance-futures","BNBUSDT",1727075223147,[[593.34,5.53],[593.33,3.44],[593.32,4.32],[593.31,3.01],[593.3,4.2]],[[593.35,15.81],[593.36,30.02],[593.37,132.87],[593.38,0.67],[593.39,0.67]]]
["binance-futures","BNBUSDT",1727075274339,[[593.04,24.6],[593.03,2.68],[593.02,6.27],[593.01,24.61],[593.0,37.85]],[[593.05,9.84],[593.06,0.67],[593.07,1.03],[593.08,5.93],[593.09,7.49]]]
["binance-futures","BNBUSDT",1727075284630,[[592.81,12.67],[592.8,18.94],[592.79,1.54],[592.78,23.66],[592.77,51.04]],[[592.82,15.3],[592.83,12.5],[592.84,25.62],[592.85,7.64],[592.86,9.59]]]
["binance-futures","BNBUSDT",1727075310345,[[592.72,15.38],[592.7,16.15],[592.69,116.45],[592.68,561.2],[592.62,22.65]],[[592.73,47.77],[592.74,33.03],[592.75,30.88],[592.76,8.33],[592.77,6.47]]]
["binance-futures","BNBUSDT",1727075375493,[[592.96,27.17],[592.95,2.06],[592.94,12.34],[592.93,0.73],[592.92,11.37]],[[592.97,7.07],[592.98,35.81],[592.99,2.84],[593.0,13.05],[593.01,17.61]]]
["binance-futures","BNBUSDT",1727075419649,[[592.78,27.34],[592.77,7.59],[592.76,10.69],[592.75,2.06],[592.74,12.38]],[[592.79,17.44],[592.81,2.62],[592.82,14.32],[592.83,8.73],[592.84,12.06]]]
["binance-futures","BNBUSDT",1727075435210,[[592.76,17.47],[592.75,1.71],[592.74,22.01],[592.73,7.73],[592.72,10.3]],[[592.77,10.57],[592.78,16.54],[592.79,0.57],[592.8,30.1],[592.81,2.82]]]
["binance-futures","BNBUSDT",1727075464351,[[592.8,13.0],[592.79,0.67],[592.78,8.95],[592.77,6.63],[592.76,11.24]],[[592.81,14.15],[592.82,14.95],[592.83,16.47],[592.84,15.35],[592.85,8.91]]]
["binance-futures","BNBUSDT",1727075498737,[[592.91,39.75],[592.9,26.86],[592.89,21.91],[592.88,23.44],[592.87,25.61]],[[592.92,0.25],[592.94,1.56],[592.95,6.57],[592.96,0.06],[592.97,0.82]]]
["binance-futures","BNBUSDT",1727075573370,[[593.17,6.37],[593.15,10.67],[593.14,10.63],[593.13,2.99],[593.11,0.67]],[[593.18,37.75],[593.19,9.65],[593.2,6.99],[593.21,8.77],[593.22,26.73]]]
["binance-futures","BNBUSDT",1727075610842,[[593.26,6.1],[593.25,10.14],[593.24,16.18],[593.23,10.04],[590.92,71.58]],[[593.27,28.75],[593.28,12.86],[593.29,5.2],[593.3,3.63],[593.31,34.17]]]
["binance-futures","BNBUSDT",1727075644054,[[592.98,1.75],[592.97,2.43],[592.96,10.61],[592.93,3.54],[592.92,8.41]],[[592.99,24.4],[593.0,28.43],[593.01,12.33],[593.02,2.98],[593.03,5.1]]]
["binance-futures","BNBUSDT",1727075678264,[[592.8,7.84],[592.77,2.05],[592.75,4.64],[592.74,8.55],[592.73,11.79]],[[592.81,10.9],[592.82,5.14],[592.83,3.89],[592.84,7.52],[592.85,6.12]]]
["binance-futures","BNBUSDT",1727075749345,[[592.03,50.89],[592.02,30.15],[592.01,24.5],[592.0,25.23],[591.99,23.44]],[[592.04,12.44],[592.05,6.51],[592.06,12.39],[592.08,11.74],[592.09,0.67]]]
["binance-futures","BNBUSDT",1727075779892,[[591.77,3.36],[591.75,11.48],[591.74,11.64],[591.73,1.4],[591.66,1.65]],[[591.78,24.7],[591.79,8.35],[591.8,25.19],[591.81,6.98],[591.82,14.68]]]
["binance-futures","BNBUSDT",1727075815767,[[591.57,29.75],[591.56,15.82],[591.55,4.76],[591.54,28.52],[591.53,12.3]],[[591.58,8.7],[591.59,1.69],[591.6,8.59],[591.61,6.4],[591.63,10.62]]]
["binance-futures","BNBUSDT",1727075836823,[[591.65,6.83],[591.64,3.1],[591.63,0.62],[591.6,2.08],[591.58,11.6]],[[591.66,19.24],[591.67,4.21],[591.68,8.14],[591.69,6.51],[591.7,11.33]]]
["binance-futures","BNBUSDT",1727075864173,[[591.71,4.36],[591.7,0.05],[591.69,1.36],[591.68,15.33],[591.67,2.48]],[[591.72,44.51],[591.73,16.0],[591.74,16.65],[591.75,9.85],[591.76,25.02]]]
["binance-futures","BNBUSDT",1727075927649,[[591.61,19.66],[591.6,5.59],[591.59,20.88],[591.58,14.44],[591.57,22.18]],[[591.62,0.68],[591.63,0.85],[591.65,0.24],[591.66,6.17],[591.67,4.91]]]
["binance-futures","BNBUSDT",1727075938176,[[591.72,15.44],[591.69,10.11],[591.68,5.79],[25.0,1.33]],[[591.73,18.86],[591.74,8.6],[591.75,10.14],[591.76,5.5],[591.77,7.95]]]
["binance-futures","BNBUSDT",1727075984003,[[591.37,1.8],[591.33,1.76],[591.32,0.71],[591.31,10.12],[591.3,3.57]],[[591.38,40.46],[591.39,19.98],[591.4,17.9],[591.41,4.07],[591.42,23.27]]]
["binance-futures","BNBUSDT",1727076010325,[[591.13,11.23],[591.08,5.29],[591.06,8.68],[591.04,0.43],[591.03,25.31]],[[591.14,28.95],[591.15,15.64],[591.16,4.89],[591.17,3.94],[591.18,22.28]]]
["binance-futures","BNBUSDT",1727076066532,[[591.92,20.37],[591.91,2.55],[591.9,5.32],[591.89,2.22],[591.88,6.82]],[[591.93,23.91],[591.94,4.64],[591.96,4.64],[591.97,1.48],[592.06,7.41]]]
["binance-futures","BNBUSDT",1727076103102,[[592.04,6.75],[592.02,5.32],[592.01,0.68],[592.0,5.32]],[[592.05,13.59],[592.06,22.8],[592.07,17.24],[592.08,8.63],[592.09,1.52]]]
["binance-futures","BNBUSDT",1727076133142,[[591.35,28.09],[591.34,10.93],[591.33,11.26],[591.32,10.49],[591.31,7.2]],[[591.36,8.09],[591.38,8.1],[591.4,12.23],[591.42,9.05],[591.55,3.63]]]
["binance-futures","BNBUSDT",1727076166937,[[591.06,18.86],[591.05,4.34],[591.04,7.71],[591.03,30.06],[591.02,8.45]],[[591.07,5.06],[591.08,4.41],[591.09,5.98],[591.1,5.09],[591.11,7.5]]]
["binance-futures","BNBUSDT",1727076221279,[[590.75,4.63],[590.74,0.05],[590.73,0.64],[590.72,4.68],[590.71,15.58]],[[590.76,40.51],[590.77,19.26],[590.78,26.23],[590.79,15.69],[590.8,10.58]]]
["binance-futures","BNBUSDT",1727076263293,[[590.2,6.06],[590.16,0.63],[590.13,4.29],[590.11,3.47],[590.06,36.72]],[[590.21,52.7],[590.22,28.28],[590.23,11.11],[590.24,7.67],[590.25,26.94]]]
["binance-futures","BNBUSDT",1727076293562,[[590.03,1.65],[590.02,8.46],[590.01,58.16],[590.0,377.06],[589.99,0.03]],[[590.04,40.67],[590.05,3.34],[590.06,7.49],[590.07,4.53],[590.08,6.32]]]
["binance-futures","BNBUSDT",1727076331292,[[590.04,4.72],[590.03,0.19],[590.02,6.78],[590.01,6.21],[590.0,14.07]],[[590.05,16.2],[590.06,6.9],[590.07,5.45],[590.08,16.68],[590.09,4.99]]]
["binance-futures","BNBUSDT",1727076346008,[[590.17,18.65],[590.16,28.97],[590.15,12.8],[590.14,15.73],[590.13,21.85]],[[590.18,1.5],[590.2,0.37],[590.21,0.42],[590.22,0.19],[590.23,15.5]]]
["binance-futures","BNBUSDT",1727076374981,[[590.13,21.59],[590.12,12.08],[590.11,1.7],[590.1,5.71],[590.09,4.31]],[[590.14,0.39],[590.18,8.47],[590.2,9.15],[590.22,15.43],[590.28,24.51]]]
["binance-futures","BNBUSDT",1727076445090,[[590.47,0.91],[590.44,1.87],[590.43,3.07],[590.35,9.0],[590.3,4.49]],[[590.49,3.05],[590.5,3.88],[590.51,0.36],[590.52,4.56],[590.53,6.14]]]
["binance-futures","BNBUSDT",1727076496289,[[590.75,24.96],[590.74,16.92],[590.73,11.16],[590.72,9.45],[590.71,6.9]],[[590.76,1.02],[590.78,1.01],[590.79,4.87],[590.8,1.45],[590.89,1.68]]]
["binance-futures","BNBUSDT",1727076520146,[[590.97,9.41],[590.96,4.18],[590.95,0.68],[590.94,6.27],[590.93,5.64]],[[590.98,6.95],[590.99,9.89],[591.0,30.37],[591.01,6.31],[591.02,19.75]]]
["binance-futures","BNBUSDT",1727076555423,[[591.0,8.13],[590.99,3.82],[590.98,16.46],[590.97,0.94],[590.96,4.36]],[[591.01,14.01],[591.02,11.99],[591.03,10.46],[591.04,3.49],[591.05,5.74]]]
["binance-futures","BNBUSDT",1727076612298,[[590.84,5.83],[590.81,0.68],[590.8,0.01],[590.79,0.69],[590.76,2.29]],[[590.85,15.14],[590.86,18.69],[590.87,17.54],[590.88,19.67],[590.89,16.93]]]
["binance-futures","BNBUSDT",1727076665793,[[590.8,9.12],[590.79,2.69],[590.78,5.14],[590.73,5.88],[590.72,3.7]],[[590.81,6.59],[590.82,4.96],[590.83,3.4],[590.84,5.14],[590.85,9.02]]]
["binance-futures","BNBUSDT",1727076701360,[[590.83,0.4],[590.77,0.68],[590.76,0.68],[590.73,3.41],[590.7,2.49]],[[590.84,29.03],[590.85,5.59],[590.86,7.89],[590.87,16.71],[590.88,16.57]]]
["binance-futures","BNBUSDT",1727076738310,[[590.53,11.26],[590.52,11.0],[590.51,11.15],[590.5,7.22],[590.49,2.74]],[[590.54,6.2],[590.55,0.68],[590.56,4.71],[590.57,0.68],[590.58,4.71]]]
["binance-futures","BNBUSDT",1727076804880,[[590.26,0.82],[590.24,0.75],[590.22,4.44],[590.19,2.33],[590.18,13.81]],[[590.27,25.37],[590.28,11.53],[590.29,11.05],[590.3,25.48],[590.31,16.37]]]
["binance-futures","BNBUSDT",1727076847241,[[590.34,0.46],[590.31,1.22],[590.3,2.07],[590.29,3.9],[590.28,9.03]],[[590.35,30.92],[590.36,8.32],[590.37,22.93],[590.38,22.97],[590.39,5.58]]]
["binance-futures","BNBUSDT",1727076878942,[[590.21,7.12],[590.2,4.69],[590.19,3.7],[590.18,4.72],[590.16,14.66]],[[590.22,9.75],[590.23,7.27],[590.24,8.5],[590.25,15.25],[590.26,17.27]]]
["binance-futures","BNBUSDT",1727076914275,[[589.92,11.31],[589.91,1.44],[589.9,4.49],[589.89,2.27],[589.88,13.63]],[[589.93,3.9],[589.94,3.81],[589.95,8.07],[589.96,12.19],[589.97,20.07]]]
["binance-futures","BNBUSDT",1727076943276,[[590.09,13.93],[590.08,3.62],[590.07,15.6],[590.06,9.51],[590.05,11.86]],[[590.1,12.08],[590.11,4.47],[590.12,8.33],[590.13,20.66],[590.14,17.04]]]
["binance-futures","BNBUSDT",1727077010643,[[590.07,19.48],[590.06,12.23],[590.05,14.62],[590.04,10.67],[590.03,2.18]],[[590.08,7.21],[590.09,3.3],[590.1,4.44],[590.11,1.15],[590.13,8.26]]]
["binance-futures","BNBUSDT",1727077042054,[[590.53,43.64],[590.52,24.84],[590.51,7.54],[590.5,19.23],[590.49,9.54]],[[590.54,2.79],[590.55,0.01],[590.56,1.35],[590.57,0.01],[590.61,0.68]]]
["binance-futures","BNBUSDT",1727077075701,[[590.65,4.97],[590.64,3.98],[590.63,3.55],[590.62,4.66],[590.61,0.68]],[[590.66,18.36],[590.67,5.95],[590.68,4.98],[590.69,17.5],[590.7,13.17]]]
["binance-futures","BNBUSDT",1727077108396,[[590.97,10.69],[590.96,8.2],[590.95,0.68],[590.94,8.01],[590.93,11.51]],[[590.98,6.34],[590.99,2.28],[591.0,5.65],[591.01,9.86],[591.02,7.36]]]
["binance-futures","BNBUSDT",1727077144617,[[590.89,14.23],[590.88,6.58],[590.87,6.58],[590.86,6.21],[590.85,2.84]],[[590.9,1.16],[590.92,3.77],[590.93,0.68],[590.94,4.45],[590.95,4.98]]]
["binance-futures","BNBUSDT",1727077215314,[[590.64,79.36],[590.63,2.48],[590.62,17.37],[590.61,6.48],[590.6,8.21]],[[590.65,16.12],[590.67,1.81],[590.68,3.79],[590.69,3.12],[590.73,4.68]]]
["binance-futures","BNBUSDT",1727077264959,[[590.67,4.63],[590.66,5.94],[590.65,1.19],[590.64,5.98],[590.63,2.04]],[[590.68,25.02],[590.69,16.89],[590.7,17.81],[590.71,6.2],[590.72,12.23]]]
["binance-futures","BNBUSDT",1727077300634,[[591.12,7.05],[591.11,0.68],[591.1,4.31],[591.09,4.74],[591.08,5.84]],[[591.13,10.61],[591.14,0.27],[591.15,11.99],[591.16,8.12],[591.17,8.3]]]
["binance-futures","BNBUSDT",1727077333161,[[590.66,14.34],[590.65,5.8],[590.64,8.01],[590.63,0.04],[590.62,11.48]],[[590.67,5.87],[590.68,4.53],[590.69,0.88],[590.7,8.43],[590.71,5.31]]]
["binance-futures","BNBUSDT",1727077390773,[[590.72,5.5],[590.71,4.17],[590.7,10.52],[590.69,5.65],[590.68,4.98]],[[590.73,17.22],[590.74,7.58],[590.75,7.15],[590.76,7.15],[590.77,0.68]]]
["binance-futures","BNBUSDT",1727077449858,[[591.26,6.5],[591.25,0.68],[591.23,5.66],[591.21,8.06],[591.05,20.21]],[[591.27,28.09],[591.28,26.98],[591.29,68.69],[591.3,14.11],[591.31,7.33]]]
["binance-futures","BNBUSDT",1727077489978,[[591.37,13.32],[591.36,4.44],[591.35,4.09],[591.34,13.96],[591.33,12.24]],[[591.38,6.42],[591.4,4.35],[591.42,6.17],[591.44,4.27],[591.45,9.0]]]
["binance-futures","BNBUSDT",1727077521356,[[591.25,18.95],[591.24,14.96],[591.23,5.25],[591.22,6.99],[591.21,10.94]],[[591.26,198.46],[591.3,4.37],[591.31,0.02],[591.32,4.08],[591.33,3.32]]]
["binance-futures","BNBUSDT",1727077569855,[[591.0,31.72],[590.99,2.51],[590.98,7.48],[590.97,6.4],[590.96,0.71]],[[591.01,25.26],[591.02,6.67],[591.03,13.0],[591.04,6.67],[591.05,7.13]]]
["binance-futures","BNBUSDT",1727077649105,[[590.89,3.19],[590.88,6.37],[590.87,0.68],[590.86,8.7],[590.85,2.49]],[[590.9,15.28],[590.91,11.35],[590.92,12.73],[590.93,8.85],[590.94,10.04]]]
["binance-futures","BNBUSDT",1727077682555,[[590.3,3.53],[590.29,0.09],[590.28,3.92],[590.27,0.12],[590.03,3.54]],[[590.31,23.36],[590.32,8.73],[590.33,3.93],[590.34,10.61],[590.35,7.51]]]
["binance-futures","BNBUSDT",1727077733320,[[590.45,2.9],[590.44,16.71],[590.43,12.89],[590.42,9.01],[590.41,0.68]],[[590.46,14.57],[590.47,0.68],[590.49,7.16],[590.5,24.25],[590.51,0.68]]]
["binance-futures","BNBUSDT",1727077765528,[[590.49,13.1],[590.48,5.93],[590.47,7.0],[590.46,2.92],[590.45,6.17]],[[590.5,12.07],[590.51,2.84],[590.52,6.36],[590.55,4.57],[590.61,8.13]]]
["binance-futures","BNBUSDT",1727077806988,[[590.06,0.14],[590.04,1.99],[590.03,7.04],[590.02,5.46],[589.97,13.1]],[[590.07,52.98],[590.08,27.52],[590.09,14.35],[590.1,7.62],[590.11,3.75]]]
["binance-futures","BNBUSDT",1727077868222,[[590.17,10.24],[590.16,6.48],[590.15,6.83],[590.14,14.36],[590.13,15.04]],[[590.18,8.47],[590.19,0.68],[590.2,5.77],[590.21,0.92],[590.22,5.37]]]
["binance-futures","BNBUSDT",1727077928401,[[590.68,14.91],[590.67,3.04],[590.66,5.28],[590.65,0.68],[590.64,6.79]],[[590.69,2.06],[590.7,5.61],[590.71,0.68],[590.72,6.26],[590.73,0.68]]]
["binance-futures","BNBUSDT",1727077966899,[[590.89,16.46],[590.88,10.31],[590.87,9.0],[590.86,12.55],[590.85,15.02]],[[590.9,16.46],[590.91,0.68],[590.92,0.71],[590.94,5.28],[590.95,0.68]]]
["binance-futures","BNBUSDT",1727078011299,[[590.78,3.31],[590.77,0.06],[590.76,0.67],[590.74,8.28],[590.69,13.82]],[[590.79,22.32],[590.8,5.28],[590.81,2.14],[590.82,7.68],[590.83,2.3]]]
["binance-futures","BNBUSDT",1727078068551,[[590.94,18.34],[590.93,0.68],[590.92,5.75],[590.9,6.65],[590.89,1.61]],[[590.95,4.83],[590.96,5.07],[590.97,1.01],[590.98,5.75],[590.99,3.26]]]
["binance-futures","BNBUSDT",1727078142642,[[591.22,42.65],[591.21,4.74],[591.2,6.91],[591.19,9.63],[591.18,11.71]],[[591.23,2.54],[591.26,0.68],[591.27,2.19],[591.28,0.68],[591.29,0.68]]]
["binance-futures","BNBUSDT",1727078180356,[[590.76,13.67],[590.75,6.19],[590.74,6.85],[590.73,6.18],[590.72,9.13]],[[590.77,22.82],[590.79,1.11],[590.8,0.34],[590.81,1.75],[590.82,12.73]]]
["binance-futures","BNBUSDT",1727078224708,[[590.79,6.26],[590.78,9.44],[590.77,2.63],[590.76,18.08],[590.75,2.62]],[[590.8,20.77],[590.83,0.02],[590.84,0.03],[590.85,6.17],[590.86,6.59]]]
["binance-futures","BNBUSDT",1727078272305,[[590.64,36.15],[590.63,19.39],[590.62,29.7],[590.61,25.5],[590.6,24.23]],[[590.65,0.4],[590.68,0.03],[590.69,1.0],[590.7,0.02],[590.75,2.79]]]
["binance-futures","BNBUSDT",1727078376459,[[591.05,13.15],[591.04,6.25],[591.03,4.3],[591.02,12.44],[591.0,28.85]],[[591.06,26.69],[591.07,13.34],[591.08,6.98],[591.09,10.03],[591.1,1.65]]]
["binance-futures","BNBUSDT",1727078418312,[[591.41,3.41],[591.38,2.69],[591.36,27.47],[591.33,20.84]],[[591.42,34.38],[591.44,5.85],[591.46,5.85],[591.48,3.43],[591.51,7.12]]]
["binance-futures","BNBUSDT",1727078447773,[[591.52,5.33],[591.51,0.68],[591.49,12.21],[591.47,7.26],[591.41,4.87]],[[591.53,29.52],[591.54,18.59],[591.55,11.13],[591.56,16.34],[591.57,1.89]]]
["binance-futures","BNBUSDT",1727078483348,[[590.85,16.75],[590.84,13.24],[590.83,7.35],[590.82,8.38],[590.81,4.29]],[[590.86,7.09],[590.88,6.5],[590.9,6.14],[590.91,7.48],[590.92,13.99]]]
["binance-futures","BNBUSDT",1727078515951,[[590.82,0.53],[590.78,0.03],[590.77,0.01],[590.76,1.62],[590.75,1.69]],[[590.83,22.49],[590.84,7.27],[590.85,13.5],[590.86,18.32],[590.87,2.35]]]
["binance-futures","BNBUSDT",1727078554944,[[590.17,53.97],[590.16,56.31],[590.15,4.46],[590.14,6.57],[590.13,5.99]],[[590.18,7.1],[590.19,3.99],[590.2,12.07],[590.21,6.55],[590.22,10.72]]]
["binance-futures","BNBUSDT",1727078618214,[[590.16,20.64],[590.15,16.38],[590.14,8.28],[590.13,4.91],[590.08,5.38]],[[590.17,7.23],[590.18,10.62],[590.19,3.27],[590.2,8.15],[590.21,0.68]]]
["binance-futures","BNBUSDT",1727078652923,[[590.1,9.96],[590.09,2.2],[590.08,6.71],[590.07,5.33],[590.06,8.38]],[[590.11,17.82],[590.12,20.07],[590.13,13.4],[590.14,14.83],[590.15,0.68]]]
["binance-futures","BNBUSDT",1727078687112,[[590.0,395.08],[589.99,3.89],[589.98,0.04],[589.97,6.38],[589.96,15.39]],[[590.01,18.84],[590.02,15.04],[590.03,5.82],[590.04,20.43],[590.05,15.52]]]
["binance-futures","BNBUSDT",1727078739006,[[590.07,24.85],[590.06,34.88],[590.05,25.4],[590.04,49.99],[590.03,16.57]],[[590.08,1.95],[590.1,0.91],[590.11,7.41],[590.12,14.39],[590.14,2.89]]]
["binance-futures","BNBUSDT",1727078793094,[[589.46,6.96],[589.45,2.6],[589.44,12.31],[589.41,1.28],[589.4,0.39]],[[589.47,18.34],[589.48,14.63],[589.49,0.95],[589.5,14.76],[589.51,9.3]]]
["binance-futures","BNBUSDT",1727078824445,[[589.27,0.13],[589.23,4.18],[589.2,21.73],[589.09,2.68],[588.9,15.99]],[[589.28,504.31],[589.29,12.26],[589.3,21.81],[589.31,1.96],[589.32,14.61]]]
["binance-futures","BNBUSDT",1727078844474,[[588.99,45.94],[588.98,32.77],[588.97,20.04],[588.96,21.64],[588.95,8.83]],[[589.0,479.71],[589.02,14.12],[589.03,5.36],[589.05,25.93],[589.07,4.78]]]
["binance-futures","BNBUSDT",1727078884350,[[588.88,24.37],[588.87,0.12],[588.86,0.53],[588.85,2.74],[588.84,25.55]],[[588.89,15.16],[588.9,16.02],[588.91,1.79],[588.92,12.99],[588.93,6.59]]]
["binance-futures","BNBUSDT",1727078956142,[[589.65,1.9],[589.64,10.56],[589.62,15.02],[589.31,6.86],[589.29,11.67]],[[589.66,37.89],[589.67,16.04],[589.68,9.73],[589.69,0.68],[589.7,11.97]]]
["binance-futures","BNBUSDT",1727078993291,[[589.83,12.13],[589.82,13.31],[589.81,14.24],[589.8,17.39],[589.79,6.13]],[[589.84,9.05],[589.85,3.18],[589.86,8.86],[589.87,2.57],[589.88,9.93]]]
["binance-futures","BNBUSDT",1727079011053,[[589.72,5.01],[589.7,14.5],[589.69,1.96],[589.68,11.7],[589.66,8.94]],[[589.73,16.45],[589.74,14.6],[589.75,5.35],[589.76,16.72],[589.77,27.74]]]
["binance-futures","BNBUSDT",1727079061062,[[589.3,1.62],[589.29,3.75],[589.28,0.05],[589.26,6.33],[589.24,1.51]],[[589.31,13.25],[589.32,7.97],[589.33,8.29],[589.34,13.68],[589.35,42.34]]]
["binance-futures","BNBUSDT",1727079092438,[[589.56,45.98],[589.55,26.45],[589.54,27.92],[589.53,15.11],[589.52,7.96]],[[589.57,2.12],[589.58,0.01],[589.59,10.11],[589.6,5.7],[589.61,8.18]]]
["binance-futures","BNBUSDT",1727079140280,[[589.75,23.16],[589.74,6.97],[589.73,0.68],[589.72,0.68],[589.71,10.08]],[[589.76,4.11],[589.77,2.17],[589.78,7.0],[589.79,0.69],[589.8,9.24]]]
["binance-futures","BNBUSDT",1727079205370,[[589.58,0.01],[589.56,0.01]],[[589.59,1.58],[589.61,2.26],[589.62,27.84],[589.63,10.38],[589.64,7.27]]]
["binance-futures","BNBUSDT",1727079237246,[[589.35,0.44],[589.34,0.08],[589.32,0.08],[589.31,2.1],[589.28,0.73]],[[589.36,29.08],[589.37,13.7],[589.38,21.5],[589.39,10.27],[589.4,8.43]]]
["binance-futures","BNBUSDT",1727079270518,[[589.3,12.68],[589.29,2.67],[589.28,6.1],[589.27,0.68],[589.26,8.13]],[[589.31,7.73],[589.32,6.05],[589.33,12.03],[589.34,7.63],[589.35,11.5]]]
["binance-futures","BNBUSDT",1727079314926,[[589.14,24.48],[589.13,0.68],[589.12,6.06],[589.11,3.8],[589.1,5.46]],[[589.15,1.16],[589.18,6.05],[589.19,0.7],[589.2,12.73],[589.21,7.68]]]
["binance-futures","BNBUSDT",1727079371934,[[588.41,29.18],[588.4,5.64],[588.39,11.07],[588.38,11.19],[588.37,2.48]],[[588.42,7.31],[588.44,5.64],[588.46,5.64],[588.48,5.65],[588.49,4.77]]]
["binance-futures","BNBUSDT",1727079402952,[[588.59,43.33],[588.58,11.59],[588.57,24.13],[588.56,11.6],[588.55,14.41]],[[588.6,16.23],[588.61,0.02],[588.62,3.32],[588.63,22.06],[588.64,3.62]]]
["binance-futures","BNBUSDT",1727079451420,[[588.31,15.23],[588.3,9.0],[588.29,0.68],[588.28,6.03],[588.27,5.14]],[[588.32,1.97],[588.33,2.28],[588.34,6.37],[588.35,0.68],[588.36,17.98]]]
["binance-futures","BNBUSDT",1727079462841,[[588.26,6.06],[588.24,5.35],[588.23,0.68],[588.22,5.35]],[[588.27,32.87],[588.28,16.45],[588.29,12.36],[588.3,10.36],[588.31,18.42]]]
["binance-futures","BNBUSDT",1727079535076,[[588.74,32.84],[588.73,14.7],[588.72,27.17],[588.71,15.05],[588.7,13.62]],[[588.75,6.33],[588.76,0.03],[588.78,6.51],[588.79,10.89],[588.8,16.44]]]
["binance-futures","BNBUSDT",1727079567929,[[588.99,11.81],[588.98,6.59],[588.97,2.04],[588.96,8.4],[588.95,5.34]],[[589.0,21.19],[589.01,1.69],[589.02,8.34],[589.03,2.39],[589.04,7.53]]]
["binance-futures","BNBUSDT",1727079589515,[[589.64,12.61],[589.63,3.17],[589.62,8.1],[589.61,0.68],[589.6,9.28]],[[589.65,10.33],[589.66,2.8],[589.67,8.5],[589.68,13.44],[589.69,8.37]]]
["binance-futures","BNBUSDT",1727079624192,[[590.42,30.15],[590.41,0.68],[590.4,8.54],[590.39,6.09],[590.38,19.54]],[[590.43,10.94],[590.46,4.36],[590.47,6.86],[590.48,3.99],[590.49,5.33]]]
["binance-futures","BNBUSDT",1727079652574,[[590.1,29.69],[590.09,3.96],[590.08,5.34],[590.07,4.03],[590.06,6.93]],[[590.11,1.9],[590.16,5.33],[590.17,2.68],[590.18,5.33],[590.19,9.39]]]
["binance-futures","BNBUSDT",1727079724515,[[590.45,8.82],[590.44,5.06],[590.43,2.71],[590.42,5.06],[590.41,0.68]],[[590.46,23.03],[590.47,1.78],[590.48,9.54],[590.49,8.37],[590.5,7.25]]]
["binance-futures","BNBUSDT",1727079752413,[[589.72,16.77],[589.7,5.06],[589.69,1.21],[589.68,5.26],[589.67,4.1]],[[589.73,15.83],[589.74,4.57],[589.75,0.68],[589.76,1.78],[589.77,10.11]]]
["binance-futures","BNBUSDT",1727079786938,[[590.14,15.3],[590.13,22.11],[590.12,125.45],[590.11,1.7],[590.1,17.35]],[[590.15,7.88],[590.17,2.14],[590.18,4.97],[590.19,7.66],[590.2,6.13]]]
["binance-futures","BNBUSDT",1727079822042,[[590.21,13.51],[590.2,5.06],[590.19,6.51],[590.18,9.94],[590.17,18.05]],[[590.22,0.39],[590.25,1.72],[590.26,2.67],[590.27,1.5],[590.3,7.78]]]
["binance-futures","BNBUSDT",1727079877842,[[590.3,12.38],[590.29,2.97],[590.28,6.54],[590.27,3.67],[590.26,7.49]],[[590.31,22.47],[590.32,17.41],[590.33,8.31],[590.34,10.42],[590.35,10.18]]]
["binance-futures","BNBUSDT",1727079940449,[[590.95,1.53],[590.94,6.41],[590.86,3.42],[590.84,5.08],[590.68,2.27]],[[590.96,18.36],[590.97,15.8],[590.98,12.73],[590.99,14.33],[591.0,15.96]]]
["binance-futures","BNBUSDT",1727079977416,[[591.14,6.39],[591.13,17.23],[591.12,108.59],[591.11,1.23],[591.1,6.25]],[[591.15,10.57],[591.16,12.75],[591.17,5.73],[591.18,8.3],[591.19,2.82]]]
["binance-futures","BNBUSDT",1727080041042,[[591.41,3.33],[591.39,3.72],[591.38,7.13],[591.37,5.99],[591.36,14.93]],[[591.42,33.3],[591.43,6.57],[591.44,8.23],[591.45,9.7],[591.46,10.28]]]
["binance-futures","BNBUSDT",1727080045910,[[591.41,3.04],[591.4,7.13],[591.39,8.57],[591.38,8.65],[591.37,8.9]],[[591.42,41.25],[591.43,6.57],[591.44,10.91],[591.45,9.56],[591.46,8.7]]]
["binance-futures","BNBUSDT",1727080125127,[[591.68,16.33],[591.67,0.68],[591.66,61.26],[591.65,350.03],[591.64,7.11]],[[591.69,63.11],[591.7,8.21],[591.71,1.68],[591.72,8.9],[591.73,5.84]]]
["binance-futures","BNBUSDT",1727080162807,[[591.44,18.04],[591.43,5.85],[591.42,9.19],[591.41,0.68],[591.38,26.99]],[[591.45,13.93],[591.46,4.72],[591.47,2.77],[591.48,13.93],[591.49,4.24]]]
["binance-futures","BNBUSDT",1727080228707,[[591.09,18.77],[591.08,23.49],[591.07,0.68],[591.06,5.94],[591.05,18.54]],[[591.1,10.16],[591.11,1.52],[591.12,11.3],[591.13,1.44],[591.14,9.99]]]
["binance-futures","BNBUSDT",1727080239996,[[591.27,20.65],[591.26,20.01],[591.25,0.68],[591.24,9.31],[591.23,19.42]],[[591.28,11.36],[591.29,0.36],[591.3,11.64],[591.31,8.14],[591.32,9.11]]]
["binance-futures","BNBUSDT",1727080316916,[[590.71,1.37],[590.7,0.2],[590.68,2.08],[590.63,0.69],[590.62,0.79]],[[590.72,37.21],[590.73,24.33],[590.74,13.78],[590.75,21.15],[590.76,26.73]]]
["binance-futures","BNBUSDT",1727080342436,[[590.54,19.92],[590.53,3.53],[590.52,7.02],[590.51,0.73],[590.5,9.16]],[[590.55,6.46],[590.56,6.34],[590.57,2.42],[590.58,14.01],[590.59,1.16]]]
["binance-futures","BNBUSDT",1727080385842,[[590.4,11.68],[590.39,5.22],[590.38,6.57],[590.36,14.43],[590.35,0.94]],[[590.41,16.73],[590.42,5.93],[590.43,4.33],[590.44,6.56],[590.48,12.4]]]
["binance-futures","BNBUSDT",1727080413294,[[589.92,3.47],[589.9,5.44],[589.89,2.01],[589.88,6.25],[589.87,0.7]],[[589.93,36.0],[589.94,6.46],[589.95,7.24],[589.96,17.54],[589.97,12.47]]]
["binance-futures","BNBUSDT",1727080445404,[[589.96,10.0],[589.95,5.44],[589.94,11.83],[589.93,6.34],[589.92,12.56]],[[589.97,22.53],[589.98,9.31],[589.99,0.68],[590.0,6.38],[590.01,12.33]]]
["binance-futures","BNBUSDT",1727080485992,[[589.95,8.25],[589.94,6.38],[589.93,0.68],[589.92,12.07],[589.91,6.18]],[[589.96,17.32],[589.97,0.68],[589.98,7.83],[589.99,0.7],[590.0,7.61]]]
["binance-futures","BNBUSDT",1727080552827,[[589.87,1.03],[589.84,6.28],[589.83,11.17],[589.8,59.05],[589.78,0.01]],[[589.88,23.48],[589.89,5.15],[589.9,9.26],[589.92,14.3],[589.93,5.31]]]
["binance-futures","BNBUSDT",1727080585418,[[589.8,9.92],[589.79,0.68],[589.78,5.81],[589.77,2.92],[589.76,5.81]],[[589.81,7.17],[589.82,5.14],[589.83,4.31],[589.84,6.43],[589.85,1.94]]]
["binance-futures","BNBUSDT",1727080634290,[[589.63,9.09],[589.62,23.06],[589.61,16.55],[589.6,22.81],[589.59,9.96]],[[589.64,1.07],[589.65,2.21],[589.66,1.54],[589.68,15.18],[589.69,6.75]]]
["binance-futures","BNBUSDT",1727080652950,[[589.73,15.13],[589.72,6.6],[589.71,2.54],[589.7,6.94],[589.69,4.94]],[[589.74,6.61],[589.76,5.92],[589.77,6.94],[589.78,8.83],[589.85,2.47]]]
["binance-futures","BNBUSDT",1727080742024,[[589.86,11.42],[589.85,0.68],[589.84,5.76],[589.83,3.98],[589.81,1.51]],[[589.87,6.99],[589.88,6.08],[589.89,7.34],[589.9,5.76],[589.91,11.45]]]
["binance-futures","BNBUSDT",1727080779706,[[589.73,0.54],[589.68,5.6],[589.67,20.37],[589.66,7.42]],[[589.74,20.69],[589.75,1.52],[589.76,6.83],[589.77,5.37],[589.78,15.0]]]
["binance-futures","BNBUSDT",1727080802847,[[589.59,4.57],[589.58,7.07],[589.57,1.58],[589.56,14.55],[589.55,6.85]],[[589.6,10.37],[589.61,4.05],[589.62,6.06],[589.63,0.68],[589.64,5.08]]]
["binance-futures","BNBUSDT",1727080852342,[[589.45,4.56],[589.44,0.02],[589.42,5.75],[589.41,2.47],[589.38,3.62]],[[589.46,25.49],[589.47,11.54],[589.48,15.63],[589.49,0.68],[589.5,27.83]]]
["binance-futures","BNBUSDT",1727080934645,[[589.84,30.1],[589.83,12.03],[589.82,4.57],[589.81,5.42],[589.8,26.63]],[[589.85,6.22],[589.86,4.57],[589.88,16.84],[589.89,2.65],[589.91,1.28]]]
["binance-futures","BNBUSDT",1727080965740,[[589.86,3.32],[589.83,8.12],[589.82,5.6],[589.81,12.12],[589.73,9.08]],[[589.87,9.21],[589.88,5.57],[589.89,11.74],[589.9,15.96],[589.91,7.98]]]
["binance-futures","BNBUSDT",1727081002654,[[589.57,23.33],[589.56,19.8],[589.55,3.77],[589.54,9.27],[589.53,0.68]],[[589.58,7.31],[589.59,0.68],[589.6,5.74],[589.61,2.03],[589.62,5.97]]]
["binance-futures","BNBUSDT",1727081039795,[[589.23,7.05],[589.22,5.74],[589.21,1.1],[589.19,0.72],[589.18,8.97]],[[589.24,17.69],[589.25,3.0],[589.26,13.55],[589.27,5.05],[589.28,27.51]]]
["binance-futures","BNBUSDT",1727081077691,[[589.39,1.03],[589.36,4.77],[589.35,4.12],[589.09,5.04],[589.06,2.75]],[[589.4,22.85],[589.41,3.99],[589.42,9.08],[589.43,6.2],[589.44,12.89]]]
["binance-futures","BNBUSDT",1727081149826,[[589.34,9.27],[589.33,3.09],[589.32,9.08],[589.28,12.95],[589.27,3.13]],[[589.35,8.29],[589.36,4.77],[589.37,2.0],[589.38,7.12],[589.39,6.36]]]
["binance-futures","BNBUSDT",1727081188001,[[589.41,9.15],[589.4,4.54],[589.39,2.19],[589.38,8.48],[589.36,8.48]],[[589.42,16.38],[589.43,2.85],[589.44,4.61],[589.45,5.71],[589.46,4.37]]]
["binance-futures","BNBUSDT",1727081229585,[[589.36,0.05],[589.34,4.54],[589.33,0.68],[589.32,6.95],[589.31,2.19]],[[589.37,36.29],[589.38,19.64],[589.39,4.42],[589.4,5.22],[589.41,8.11]]]
["binance-futures","BNBUSDT",1727081272684,[[589.4,11.62],[589.39,3.82],[589.38,5.22],[589.37,0.68],[589.36,6.73]],[[589.41,3.2],[589.43,0.68],[589.44,7.91],[589.45,1.74],[589.5,13.49]]]
["binance-futures","BNBUSDT",1727081302408,[[589.72,20.78],[589.71,4.26],[589.7,4.31],[589.69,2.26],[589.68,16.83]],[[589.73,1.54],[589.74,4.31],[589.75,0.51],[589.76,4.31],[589.77,10.46]]]
["binance-futures","BNBUSDT",1727081393644,[[589.72,0.8],[589.71,0.68],[589.68,6.55],[589.65,5.54],[589.54,1.1]],[[589.73,16.84],[589.74,23.04],[589.75,12.76],[589.76,15.51],[589.77,3.42]]]
["binance-futures","BNBUSDT",1727081424437,[[590.1,6.37],[590.09,0.68],[590.08,5.2],[590.07,4.38],[590.06,5.55]],[[590.11,50.62],[590.13,7.33],[590.14,5.03],[590.15,4.27],[590.17,4.32]]]
["binance-futures","BNBUSDT",1727081491659,[[589.74,9.17],[589.73,0.8],[589.72,9.65],[589.71,5.12],[589.7,18.15]],[[589.75,12.89],[589.76,6.0],[589.77,2.13],[589.78,28.55],[589.79,1.14]]]
["binance-futures","BNBUSDT",1727081511624,[[589.73,10.73],[589.72,5.19],[589.71,1.77],[589.7,5.19],[589.69,0.71]],[[589.74,29.61],[589.75,5.68],[589.76,6.28],[589.77,10.84],[589.78,30.55]]]
["binance-futures","BNBUSDT",1727081613442,[[589.67,12.42],[589.66,5.42],[589.65,4.18],[589.64,11.74],[589.63,5.98]],[[589.68,3.98],[589.71,10.16],[589.72,6.28],[589.74,4.74],[589.76,1.28]]]
["binance-futures","BNBUSDT",1727081645448,[[589.32,8.71],[589.31,0.68],[589.3,7.78],[589.28,4.81],[589.26,2.09]],[[589.33,4.69],[589.35,8.93],[589.36,20.08],[589.37,3.0],[589.38,9.92]]]
["binance-futures","BNBUSDT",1727081706708,[[589.7,28.92],[589.69,10.28],[589.68,10.29],[589.67,5.59],[589.66,18.76]],[[589.71,0.58],[589.74,4.74],[589.75,2.39],[589.76,4.87],[589.77,5.83]]]
["binance-futures","BNBUSDT",1727081750042,[[589.77,5.54],[589.76,11.74],[589.75,5.34],[589.74,14.95],[589.73,7.64]],[[589.78,7.69],[589.79,3.89],[589.8,4.5],[589.81,0.68],[589.82,6.49]]]
["binance-futures","BNBUSDT",1727081790097,[[590.0,2.13],[589.98,4.96],[589.96,5.64],[589.95,9.76],[589.93,0.68]],[[590.01,53.72],[590.02,17.27],[590.03,6.99],[590.04,12.44],[590.05,6.96]]]
["binance-futures","BNBUSDT",1727081896142,[[590.04,11.93],[590.03,2.96],[590.0,42.18],[589.99,2.14],[589.98,4.97]],[[590.05,7.36],[590.06,5.89],[590.07,19.74],[590.08,12.01],[590.09,8.72]]]
["binance-futures","BNBUSDT",1727081930739,[[590.19,9.18],[590.18,5.89],[590.17,0.68],[590.16,7.14],[590.15,4.83]],[[590.2,9.97],[590.21,4.72],[590.22,5.92],[590.23,2.25],[590.24,13.22]]]
["binance-futures","BNBUSDT",1727081973766,[[590.14,5.65],[590.13,7.73],[590.12,6.46],[590.11,6.12],[590.07,6.67]],[[590.15,28.99],[590.16,17.08],[590.17,12.82],[590.18,22.29],[590.19,6.8]]]
["binance-futures","BNBUSDT",1727082023024,[[589.93,23.01],[589.92,7.8],[589.91,3.1],[589.9,8.09],[589.89,6.89]],[[589.94,17.17],[589.95,0.16],[589.96,8.88],[589.98,11.04],[590.05,22.25]]]
["binance-futures","BNBUSDT",1727082043493,[[590.27,49.22],[590.26,12.32],[590.25,9.14],[590.24,17.77],[590.23,9.4]],[[590.28,7.52],[590.29,7.39],[590.3,0.46],[590.31,8.01],[590.32,5.02]]]
["binance-futures","BNBUSDT",1727082127341,[[590.49,9.2],[590.45,7.33],[590.44,13.08],[590.43,4.91],[590.41,13.6]],[[590.5,13.22],[590.51,4.48],[590.52,12.83],[590.53,0.68],[590.54,12.33]]]
["binance-futures","BNBUSDT",1727082163334,[[590.48,18.2],[590.47,2.97],[590.46,7.98],[590.45,9.16],[590.44,7.8]],[[590.49,4.03],[590.51,0.69],[590.55,7.14],[590.56,17.76],[590.59,5.3]]]
["binance-futures","BNBUSDT",1727082203878,[[590.81,7.79],[590.8,11.43],[590.79,4.72],[590.78,10.39],[590.77,10.68]],[[590.82,7.32],[590.83,1.26],[590.84,6.68],[590.85,3.09],[590.86,7.05]]]
["binance-futures","BNBUSDT",1727082228422,[[590.71,502.96],[590.7,8.6],[590.69,0.68],[590.68,8.21],[590.67,8.57]],[[590.72,1.81],[590.73,0.35],[590.74,12.59],[590.76,12.59],[590.83,1.52]]]
["binance-futures","BNBUSDT",1727082313335,[[590.83,10.02],[590.81,2.17],[590.8,14.41],[590.75,1.79],[590.73,11.47]],[[590.84,66.62],[590.85,24.21],[590.86,19.79],[590.87,18.17],[590.88,38.49]]]
["binance-futures","BNBUSDT",1727082322834,[[590.86,14.76],[590.85,29.01],[590.84,115.97],[590.83,1.35],[590.79,9.03]],[[590.87,28.17],[590.88,17.33],[590.89,9.96],[590.9,15.04],[590.91,21.44]]]
["binance-futures","BNBUSDT",1727082385985,[[591.02,35.24],[591.01,15.64],[591.0,20.77],[590.99,4.07],[590.98,18.97]],[[591.03,2.48],[591.04,0.32],[591.05,0.24],[591.06,6.13],[591.07,5.87]]]
["binance-futures","BNBUSDT",1727082420656,[[590.93,3.77],[590.91,17.85],[590.9,11.7],[590.89,1.63]],[[590.94,20.9],[590.95,3.76],[590.96,11.7],[590.97,5.51],[590.98,11.73]]]
["binance-futures","BNBUSDT",1727082453242,[[590.94,12.53],[590.93,3.15],[590.92,12.49],[590.91,8.98],[590.9,11.26]],[[590.95,16.41],[590.96,11.23],[590.97,4.18],[590.98,8.51],[590.99,1.76]]]
["binance-futures","BNBUSDT",1727082528828,[[590.84,10.62],[590.83,3.52],[590.82,8.91],[590.8,10.2],[590.79,2.21]],[[590.85,20.51],[590.86,12.14],[590.87,4.52],[590.88,8.44],[590.89,0.68]]]
["binance-futures","BNBUSDT",1727082578652,[[591.47,8.97],[591.46,8.93],[591.45,2.21],[591.44,6.65],[591.43,2.84]],[[591.48,28.03],[591.49,2.6],[591.5,9.32],[591.51,3.05],[591.52,6.66]]]
["binance-futures","BNBUSDT",1727082613629,[[591.15,3.76],[591.13,2.1],[591.12,4.47],[591.11,0.68],[591.1,1.56]],[[591.16,24.37],[591.17,6.07],[591.18,16.22],[591.19,10.75],[591.2,8.64]]]
["binance-futures","BNBUSDT",1727082654812,[[591.0,11.61],[590.99,0.74],[590.98,0.68],[590.97,3.14],[590.96,10.16]],[[591.01,37.23],[591.02,13.69],[591.03,15.71],[591.04,20.94],[591.05,7.09]]]
["binance-futures","BNBUSDT",1727082747516,[[591.33,9.7],[591.32,1.52],[591.31,3.89],[591.3,6.86],[591.29,2.75]],[[591.34,10.24],[591.35,0.68],[591.36,6.66],[591.37,0.79],[591.38,6.97]]]
["binance-futures","BNBUSDT",1727082787185,[[591.55,10.88],[591.54,0.68],[591.53,4.24],[591.52,11.53],[591.51,13.64]],[[591.56,13.15],[591.57,0.68],[591.58,12.77],[591.59,4.44],[591.6,8.56]]]
["binance-futures","BNBUSDT",1727082825794,[[591.41,7.69],[591.4,55.26],[591.39,2.66],[591.38,2.76],[591.37,4.73]],[[591.42,19.03],[591.44,0.68],[591.45,19.22],[591.46,15.48],[591.47,18.13]]]
["binance-futures","BNBUSDT",1727082887403,[[591.41,18.29],[591.4,14.38],[591.39,12.31],[591.38,2.04],[591.37,2.81]],[[591.42,1.55],[591.44,63.97],[591.45,0.68],[591.46,10.41],[591.47,0.68]]]
["binance-futures","BNBUSDT",1727082910382,[[591.54,18.12],[591.53,9.29],[591.52,16.94],[591.51,17.6],[591.5,19.03]],[[591.55,8.81],[591.56,9.25],[591.57,3.95],[591.58,6.65],[591.59,2.56]]]
["binance-futures","BNBUSDT",1727083000935,[[591.85,11.23],[591.84,11.99],[591.83,0.68],[591.82,8.21],[591.81,18.11]],[[591.86,13.51],[591.87,5.22],[591.88,16.31],[591.89,0.7],[591.9,9.74]]]
["binance-futures","BNBUSDT",1727083021005,[[591.71,7.32],[591.7,9.92],[591.69,19.97],[591.68,5.9],[591.67,1.54]],[[591.72,19.25],[591.73,4.59],[591.74,7.83],[591.75,7.2],[591.76,14.65]]]
["binance-futures","BNBUSDT",1727083075446,[[591.42,1.99],[591.38,0.89],[591.37,1.53],[591.36,2.01],[591.35,7.66]],[[591.43,59.67],[591.44,13.63],[591.45,2.87],[591.46,6.8],[591.47,2.01]]]
["binance-futures","BNBUSDT",1727083112712,[[591.13,3.07],[591.12,0.62],[591.11,0.06],[591.09,4.61],[591.08,2.99]],[[591.14,16.5],[591.15,2.77],[591.16,7.51],[591.17,0.68],[591.18,7.48]]]
["binance-futures","BNBUSDT",1727083158715,[[591.03,6.03],[591.02,0.89],[591.01,0.55],[591.0,1.57],[590.99,2.93]],[[591.04,9.1],[591.05,9.89],[591.06,6.51],[591.07,2.26],[591.08,8.29]]]
["binance-futures","BNBUSDT",1727083229347,[[590.99,2.34],[590.98,7.78],[590.97,5.85],[590.96,9.75],[590.94,10.98]],[[591.0,7.82],[591.01,1.04],[591.02,5.94],[591.03,0.68],[591.04,5.94]]]
["binance-futures","BNBUSDT",1727083293275,[[591.29,13.43],[591.28,10.41],[591.27,8.02],[591.25,5.07],[591.24,8.98]],[[591.3,7.08],[591.31,0.83],[591.32,7.41],[591.33,1.94],[591.34,9.75]]]
["binance-futures","BNBUSDT",1727083332360,[[590.99,18.77],[590.98,2.81],[590.97,12.74],[590.96,3.8],[590.95,2.17]],[[591.0,3.22],[591.02,4.28],[591.04,4.31],[591.05,0.68],[591.06,10.49]]]
["binance-futures","BNBUSDT",1727083413432,[[591.44,10.13],[591.43,2.97],[591.42,6.59],[591.41,1.41],[591.4,6.53]],[[591.45,11.3],[591.46,5.62],[591.47,5.71],[591.48,11.84],[591.49,0.68]]]
["binance-futures","BNBUSDT",1727083454838,[[591.69,12.56],[591.68,3.17],[591.67,13.81],[591.66,5.58],[591.65,3.66]],[[591.7,20.05],[591.71,8.57],[591.72,0.49],[591.75,0.02],[591.77,0.02]]]
["binance-futures","BNBUSDT",1727083486062,[[591.97,7.07],[591.96,8.3],[591.95,5.81],[591.94,9.3],[591.93,9.67]],[[591.98,15.35],[591.99,8.41],[592.0,32.19],[592.01,9.34],[592.02,7.06]]]
["binance-futures","BNBUSDT",1727083515154,[[592.02,19.61],[592.01,18.88],[592.0,116.27],[591.99,3.73],[591.98,5.06]],[[592.03,28.44],[592.04,15.94],[592.05,30.21],[592.06,4.95],[592.07,1.89]]]
["binance-futures","BNBUSDT",1727083553352,[[591.81,5.98],[591.8,22.08],[591.79,110.47],[591.78,5.79],[591.77,5.18]],[[591.82,21.06],[591.83,1.05],[591.84,17.43],[591.85,14.49],[591.86,12.14]]]
["binance-futures","BNBUSDT",1727083581199,[[592.13,6.12],[592.12,8.68],[592.11,3.89],[592.1,13.35],[592.09,6.75]],[[592.14,10.39],[592.15,2.7],[592.16,11.18],[592.17,4.94],[592.18,11.52]]]
["binance-futures","BNBUSDT",1727083648301,[[592.08,9.65],[592.06,7.85],[592.03,21.92],[592.02,11.12],[591.98,9.55]],[[592.09,12.18],[592.1,14.96],[592.11,21.85],[592.12,9.32],[592.13,7.68]]]
["binance-futures","BNBUSDT",1727083657550,[[592.13,20.77],[592.12,6.81],[592.11,3.52],[592.1,1.82],[592.09,1.11]],[[592.14,16.9],[592.15,4.03],[592.16,7.49],[592.17,4.08],[592.18,7.52]]]
["binance-futures","BNBUSDT",1727083726012,[[592.1,12.96],[592.09,9.38],[592.08,7.15],[592.07,3.0],[592.06,11.66]],[[592.11,2.45],[592.12,16.83],[592.13,8.27],[592.14,18.13],[592.15,1.12]]]
["binance-futures","BNBUSDT",1727083764468,[[592.17,4.71],[592.16,8.44],[592.15,0.68],[592.14,7.15],[592.13,0.68]],[[592.18,8.81],[592.19,3.95],[592.2,9.53],[592.21,5.9],[592.22,7.62]]]
["binance-futures","BNBUSDT",1727083803787,[[592.26,13.23],[592.25,8.83],[592.24,6.06],[592.23,3.11],[592.22,8.09]],[[592.27,7.76],[592.28,6.52],[592.29,3.81],[592.3,6.82],[592.31,3.82]]]
["binance-futures","BNBUSDT",1727083867623,[[591.75,3.88],[591.72,6.76],[591.71,11.27],[591.68,11.06],[591.66,11.93]],[[591.76,43.77],[591.77,20.97],[591.78,17.53],[591.79,3.2],[591.8,10.71]]]
["binance-futures","BNBUSDT",1727083919143,[[591.87,1.05],[591.86,7.79],[591.84,8.95],[591.83,2.78],[473.5,0.82]],[[591.88,15.22],[591.89,4.79],[591.9,13.97],[591.91,2.36],[591.92,16.5]]]
["binance-futures","BNBUSDT",1727083955713,[[591.57,12.77],[591.56,4.15],[591.55,9.67],[591.54,12.53],[591.53,0.69]],[[591.58,22.08],[591.59,0.68],[591.6,18.12],[591.61,9.62],[591.62,21.33]]]
["binance-futures","BNBUSDT",1727083989131,[[591.39,13.69],[591.38,18.6],[591.37,2.46],[591.36,20.37],[591.35,14.16]],[[591.4,8.87],[591.42,3.05],[591.43,4.81],[591.44,6.1],[591.45,12.4]]]
["binance-futures","BNBUSDT",1727084079473,[[591.78,22.04],[591.77,19.62],[591.76,20.94],[591.75,18.67],[591.74,13.9]],[[591.79,6.46],[591.8,0.68],[591.81,9.07],[591.84,8.74],[591.85,0.54]]]
["binance-futures","BNBUSDT",1727084115213,[[591.51,10.56],[591.5,3.03],[591.49,2.36],[591.48,5.91],[591.47,3.43]],[[591.52,16.1],[591.53,0.68],[591.54,10.71],[591.55,8.55],[591.56,15.6]]]
["binance-futures","BNBUSDT",1727084157504,[[591.49,28.92],[591.48,26.4],[591.47,16.23],[591.46,14.39],[591.45,3.62]],[[591.5,17.02],[591.52,0.71],[591.53,0.73],[591.54,8.26],[591.55,4.74]]]
["binance-futures","BNBUSDT",1727084185853,[[591.59,36.95],[591.58,31.24],[591.57,11.42],[591.56,6.47],[591.55,9.11]],[[591.6,5.82],[591.61,2.71],[591.62,11.87],[591.64,6.18],[592.28,15.96]]]
["binance-futures","BNBUSDT",1727084228659,[[591.84,33.91],[591.83,15.74],[591.82,12.62],[591.81,19.24],[591.8,28.27]],[[591.85,6.84],[591.86,6.08],[591.87,2.63],[591.88,6.08],[591.89,0.95]]]
["binance-futures","BNBUSDT",1727084309711,[[591.83,6.62],[591.82,5.21],[591.81,4.74],[591.8,11.93],[591.78,19.85]],[[591.84,16.41],[591.85,9.29],[591.86,12.32],[591.87,17.79],[591.88,7.05]]]
["binance-futures","BNBUSDT",1727084351640,[[591.74,20.01],[591.73,2.81],[591.72,6.46],[591.71,0.68],[591.7,6.46]],[[591.75,5.18],[591.76,6.4],[591.77,1.32],[591.78,9.95],[591.79,1.13]]]
["binance-futures","BNBUSDT",1727084383542,[[591.9,4.48],[591.89,0.25],[591.87,0.68],[591.86,7.48],[591.85,5.79]],[[591.91,61.18],[591.92,7.47],[591.93,4.32],[591.94,6.57],[591.95,7.43]]]
["binance-futures","BNBUSDT",1727084417847,[[591.51,10.19],[591.5,6.65],[591.49,0.76],[591.48,1.99],[591.45,4.29]],[[591.52,30.45],[591.53,1.46],[591.54,15.16],[591.55,17.08],[591.56,14.74]]]
["binance-futures","BNBUSDT",1727084497014,[[591.6,0.9],[591.58,1.68],[591.57,1.27],[591.56,0.03],[591.55,5.08]],[[591.61,21.07],[591.62,25.76],[591.63,9.34],[591.64,17.66],[591.65,8.49]]]
["binance-futures","BNBUSDT",1727084504992,[[591.55,12.94],[591.54,9.35],[591.53,7.36],[591.52,7.02],[591.51,9.79]],[[591.56,7.28],[591.57,2.19],[591.58,2.31],[591.59,6.43],[591.6,12.76]]]
["binance-futures","BNBUSDT",1727084561803,[[591.45,21.14],[591.44,9.28],[591.43,4.11],[591.42,15.9],[591.41,5.63]],[[591.46,0.65],[591.48,0.28],[591.49,1.97],[591.5,12.28],[591.51,1.94]]]
["binance-futures","BNBUSDT",1727084595142,[[591.52,4.85],[591.51,2.82],[591.5,6.7],[591.49,0.68],[591.48,8.71]],[[591.53,10.89],[591.54,16.32],[591.55,8.21],[591.56,12.04],[591.57,6.98]]]
["binance-futures","BNBUSDT",1727084665976,[[591.78,0.61],[591.76,1.07],[591.75,4.72],[591.73,1.93],[591.7,8.96]],[[591.79,24.29],[591.8,12.36],[591.81,8.37],[591.82,10.5],[591.83,7.62]]]
["binance-futures","BNBUSDT",1727084718343,[[591.68,0.27],[591.67,1.0],[591.66,6.62],[591.65,0.68],[591.64,6.7]],[[591.69,19.59],[591.7,11.24],[591.71,10.75],[591.72,9.48],[591.73,3.93]]]
["binance-futures","BNBUSDT",1727084751637,[[591.55,9.69],[591.54,9.55],[591.53,1.94],[591.52,6.75],[591.51,14.82]],[[591.56,10.46],[591.57,3.47],[591.58,6.39],[591.59,0.68],[591.6,8.24]]]
["binance-futures","BNBUSDT",1727084788093,[[591.74,6.92],[591.73,0.11],[591.72,13.02],[591.71,0.68],[591.7,13.59]],[[591.75,9.21],[591.76,6.39],[591.77,0.68],[591.78,9.31],[591.79,7.52]]]
["binance-futures","BNBUSDT",1727084830834,[[591.51,24.37],[591.5,19.16],[591.49,8.83],[591.48,8.91],[591.47,5.03]],[[591.52,3.88],[591.54,5.71],[591.55,0.56],[591.56,6.39],[591.57,1.74]]]
["binance-futures","BNBUSDT",1727084869100,[[591.67,21.12],[591.66,11.83],[591.65,8.69],[591.64,9.6],[591.63,8.33]],[[591.68,21.55],[591.69,0.68],[591.7,0.68],[591.71,1.05],[591.72,8.93]]]
["binance-futures","BNBUSDT",1727084964259,[[592.09,8.93],[592.07,8.55],[592.06,13.84],[592.05,12.64],[592.03,10.69]],[[592.1,41.82],[592.11,2.48],[592.12,8.35],[592.13,1.28],[592.14,5.33]]]
["binance-futures","BNBUSDT",1727085029570,[[592.0,35.16],[591.99,17.77],[591.98,18.55],[591.97,1.57],[591.96,0.47]],[[592.01,6.91],[592.02,11.7],[592.03,1.79],[592.04,7.65],[592.05,12.49]]]
["binance-futures","BNBUSDT",1727085053448,[[591.57,10.1],[591.56,8.33],[591.55,6.03],[591.54,15.6],[591.53,12.6]],[[591.58,22.9],[591.59,5.56],[591.6,12.55],[591.61,1.63],[591.62,8.33]]]
["binance-futures","BNBUSDT",1727085093170,[[591.6,0.08],[591.59,0.41],[591.57,0.69],[591.56,0.06],[591.55,0.16]],[[591.61,26.61],[591.62,7.95],[591.63,15.06],[591.64,19.27],[591.65,17.27]]]
["binance-futures","BNBUSDT",1727085179530,[[591.58,14.44],[591.57,4.47],[591.56,12.3],[591.55,3.8],[591.54,15.4]],[[591.59,12.76],[591.6,7.24],[591.61,4.06],[591.62,12.8],[591.63,9.49]]]
["binance-futures","BNBUSDT",1727085232692,[[591.66,55.71],[591.65,8.04],[591.64,8.09],[591.63,10.89],[591.62,13.72]],[[591.67,6.25],[591.69,0.68],[591.7,12.78],[591.71,31.19],[591.78,1.28]]]
["binance-futures","BNBUSDT",1727085271184,[[591.8,6.04],[591.79,0.68],[591.78,10.25],[591.77,3.73],[591.76,15.39]],[[591.81,15.74],[591.82,9.35],[591.83,0.68],[591.84,14.02],[591.85,0.68]]]
["binance-futures","BNBUSDT",1727085315036,[[591.38,18.1],[591.37,3.9],[591.36,8.74],[591.35,8.84],[591.32,9.34]],[[591.39,13.72],[591.4,7.41],[591.41,7.08],[591.42,12.52],[591.43,12.19]]]
["binance-futures","BNBUSDT",1727085385492,[[591.59,18.31],[591.58,25.44],[591.57,75.24],[591.56,14.3],[591.55,8.24]],[[591.6,9.49],[591.61,1.59],[591.63,4.02],[591.64,12.31],[591.65,9.63]]]
["binance-futures","BNBUSDT",1727085468175,[[591.99,27.63],[591.98,22.21],[591.97,19.4],[591.96,23.77],[591.95,5.69]],[[592.0,4.47],[592.01,3.31],[592.02,12.05],[592.03,0.7],[592.04,9.03]]]
["binance-futures","BNBUSDT",1727085517542,[[592.0,31.86],[591.99,6.64],[591.98,14.06],[591.97,4.94],[591.96,11.69]],[[592.01,4.37],[592.02,0.98],[592.03,0.02],[592.05,1.71],[592.08,2.39]]]
["binance-futures","BNBUSDT",1727085565515,[[592.13,33.65],[592.12,10.12],[592.11,9.28],[592.1,10.83],[592.09,10.1]],[[592.14,22.77],[592.15,0.93],[592.16,0.68],[592.17,2.63],[592.18,8.66]]]
["binance-futures","BNBUSDT",1727085628126,[[592.56,7.84],[592.55,0.68],[592.54,8.61],[592.53,4.55],[592.51,3.2]],[[592.57,16.88],[592.58,14.28],[592.59,13.85],[592.6,17.91],[592.61,4.32]]]
["binance-futures","BNBUSDT",1727085630052,[[592.56,2.3],[592.55,0.74],[592.54,8.61],[592.53,6.41],[592.52,10.74]],[[592.57,16.44],[592.58,14.25],[592.59,14.17],[592.6,16.07],[592.61,4.31]]]
["binance-futures","BNBUSDT",1727085704553,[[592.91,23.12],[592.9,10.81],[592.89,8.15],[592.88,12.2],[592.87,1.68]],[[592.92,7.69],[592.93,4.18],[592.94,14.95],[592.95,10.1],[592.96,8.35]]]
["binance-futures","BNBUSDT",1727085738176,[[592.91,44.88],[592.9,17.35],[592.89,20.17],[592.88,21.16],[592.87,21.08]],[[592.92,48.21],[592.96,0.68],[592.97,0.68],[592.98,9.29],[592.99,5.68]]]
["binance-futures","BNBUSDT",1727085772125,[[592.5,3.78],[592.49,0.91],[592.48,0.01],[592.47,1.02],[592.46,0.71]],[[592.51,38.82],[592.52,11.13],[592.53,19.57],[592.54,21.21],[592.55,7.63]]]
["binance-futures","BNBUSDT",1727085812412,[[592.44,20.02],[592.43,0.68],[592.42,11.25],[592.41,97.67],[592.4,15.78]],[[592.45,15.12],[592.46,10.72],[592.47,14.3],[592.48,12.19],[592.49,0.76]]]
["binance-futures","BNBUSDT",1727085912023,[[592.12,1.45],[592.11,0.66],[592.1,0.04],[592.09,0.34],[592.08,0.18]],[[592.13,35.82],[592.14,31.57],[592.15,13.78],[592.16,17.05],[592.17,18.01]]]
["binance-futures","BNBUSDT",1727085917406,[[592.03,0.81],[592.02,0.02],[592.01,0.17],[592.0,29.95],[591.99,5.0]],[[592.04,58.23],[592.05,24.42],[592.06,34.29],[592.07,13.79],[592.08,40.29]]]
["binance-futures","BNBUSDT",1727085975632,[[591.85,21.87],[591.84,11.24],[591.83,6.06],[591.82,29.3],[591.81,31.26]],[[591.86,13.38],[591.87,4.65],[591.88,11.17],[591.89,0.87],[591.9,14.6]]]
["binance-futures","BNBUSDT",1727086013595,[[591.75,3.32],[591.74,0.83],[591.73,0.39],[591.71,1.61],[591.66,11.51]],[[591.76,40.88],[591.77,12.3],[591.78,27.77],[591.79,9.47],[591.8,15.02]]]
["binance-futures","BNBUSDT",1727086083445,[[591.41,19.63],[591.4,0.16],[591.39,8.55],[591.38,7.69],[591.37,3.54]],[[591.42,16.44],[591.43,0.68],[591.44,8.8],[591.45,5.31],[591.46,16.96]]]
["binance-futures","BNBUSDT",1727086138055,[[591.19,1.01],[591.17,4.87],[591.16,0.08],[591.15,0.32],[591.14,1.03]],[[591.2,37.44],[591.21,18.59],[591.22,13.56],[591.23,16.24],[591.24,20.28]]]
["binance-futures","BNBUSDT",1727086173342,[[591.06,0.2],[591.05,0.07],[591.03,1.26],[591.02,2.68],[591.01,0.01]],[[591.07,43.69],[591.08,8.38],[591.09,23.03],[591.1,12.26],[591.11,14.25]]]
["binance-futures","BNBUSDT",1727086209194,[[590.97,4.01],[590.96,1.06],[590.95,0.78],[590.94,9.16],[590.93,7.95]],[[590.98,36.83],[590.99,0.68],[591.0,0.68],[591.01,2.49],[591.02,7.99]]]
["binance-futures","BNBUSDT",1727086267201,[[590.75,8.25],[590.74,0.03],[590.73,0.32],[590.72,7.41]],[[590.76,43.45],[590.77,10.7],[590.78,7.99],[590.79,20.1],[590.8,33.62]]]
["binance-futures","BNBUSDT",1727086280918,[[590.7,6.76],[590.69,0.01],[590.68,0.91],[590.67,0.41],[590.66,8.1]],[[590.71,25.56],[590.72,7.99],[590.73,4.78],[590.74,12.69],[590.75,0.74]]]
["binance-futures","BNBUSDT",1727086363536,[[590.27,1.95],[590.24,0.03],[590.23,3.55],[590.21,0.02],[590.2,1.18]],[[590.28,56.52],[590.29,24.47],[590.3,24.6],[590.31,30.04],[590.32,19.69]]]
["binance-futures","BNBUSDT",1727086385143,[[590.17,38.45],[590.16,9.27],[590.15,1.09],[590.14,8.27],[590.13,3.93]],[[590.18,5.06],[590.19,2.47],[590.2,7.65],[590.21,0.68],[590.24,14.13]]]
["binance-futures","BNBUSDT",1727086426492,[[590.14,9.36],[590.13,5.85],[590.12,8.11],[590.11,2.85],[590.09,0.84]],[[590.15,33.94],[590.16,33.62],[590.17,5.3],[590.18,8.11],[590.19,6.99]]]
["binance-futures","BNBUSDT",1727086459312,[[590.13,1.41],[590.12,1.81],[590.09,2.63],[590.07,7.32],[590.0,79.67]],[[590.14,26.94],[590.15,5.21],[590.16,12.17],[590.17,7.73],[590.18,7.07]]]
["binance-futures","BNBUSDT",1727086532675,[[590.18,10.32],[590.17,2.77],[590.16,8.89],[590.15,0.86],[590.11,0.34]],[[590.19,4.8],[590.2,6.6],[590.21,3.49],[590.22,15.73],[590.24,10.98]]]
["binance-futures","BNBUSDT",1727086570808,[[590.24,10.67],[590.23,4.2],[590.22,7.04],[590.21,2.26],[590.2,8.71]],[[590.25,9.54],[590.26,5.34],[590.28,7.6],[590.29,0.68],[590.3,6.37]]]
["binance-futures","BNBUSDT",1727086602449,[[590.35,23.94],[590.34,10.83],[590.33,11.17],[590.32,104.07],[590.31,609.03]],[[590.36,2.72],[590.37,2.6],[590.38,7.24],[590.39,0.54],[590.4,3.21]]]
["binance-futures","BNBUSDT",1727086642975,[[590.41,30.85],[590.4,14.75],[590.39,16.66],[590.38,22.4],[590.37,20.86]],[[590.42,0.84],[590.43,26.74],[590.44,1.38],[590.46,5.75],[590.47,1.1]]]
["binance-futures","BNBUSDT",1727086688967,[[590.03,5.23],[590.02,10.14],[590.01,24.95],[590.0,82.99],[589.99,3.91]],[[590.04,21.13],[590.05,3.52],[590.06,7.18],[590.07,5.27],[590.08,12.02]]]
["binance-futures","BNBUSDT",1727086743441,[[589.87,5.81],[589.86,12.21],[589.85,3.8],[589.84,11.0],[589.83,7.17]],[[589.88,9.29],[589.9,5.47],[589.92,2.29],[589.93,6.31],[589.95,6.65]]]
["binance-futures","BNBUSDT",1727086775444,[[589.99,21.43],[589.98,16.09],[589.97,5.25],[589.96,14.31],[589.95,22.53]],[[590.0,6.41],[590.01,3.73],[590.02,4.95],[590.03,1.59],[590.04,9.52]]]
["binance-futures","BNBUSDT",1727086810810,[[590.46,15.73],[590.45,2.03],[590.44,4.49],[590.43,11.56],[590.42,17.95]],[[590.47,12.02],[590.48,6.42],[590.49,3.12],[590.5,8.5],[590.51,0.71]]]
["binance-futures","BNBUSDT",1727086868987,[[591.18,7.71],[591.17,1.51],[591.16,5.56],[591.15,2.04],[591.13,0.68]],[[591.19,26.8],[591.2,17.29],[591.21,19.75],[591.22,10.92],[591.23,8.15]]]
["binance-futures","BNBUSDT",1727086918092,[[591.32,0.19],[591.3,5.56],[591.28,6.24],[591.27,3.29],[591.23,1.1]],[[591.33,12.41],[591.34,6.57],[591.35,2.45],[591.36,13.73],[591.37,5.97]]]
["binance-futures","BNBUSDT",1727086955111,[[591.14,4.62],[591.12,7.01],[591.11,4.05],[591.1,6.29],[591.09,0.68]],[[591.15,32.37],[591.16,24.37],[591.17,17.22],[591.18,33.02],[591.19,22.24]]]
["binance-futures","BNBUSDT",1727086994211,[[591.25,0.8],[591.22,6.74],[591.21,7.28],[591.18,6.52],[591.17,4.3]],[[591.26,22.97],[591.27,11.7],[591.28,13.91],[591.29,31.89],[591.3,19.64]]]
["binance-futures","BNBUSDT",1727087039526,[[590.92,1.84],[590.89,0.4],[590.88,3.1],[590.87,5.76],[590.85,3.07]],[[590.93,41.88],[590.94,8.61],[590.95,3.46],[590.96,6.58],[590.97,5.86]]]
["binance-futures","BNBUSDT",1727087078307,[[591.3,8.28],[591.29,0.68],[591.28,6.52],[591.27,3.73],[591.25,1.18]],[[591.31,20.37],[591.32,13.76],[591.33,11.08],[591.34,11.44],[591.35,6.55]]]
["binance-futures","BNBUSDT",1727087162318,[[591.32,9.35],[591.31,3.84],[591.3,6.89],[591.29,3.55],[591.28,8.52]],[[591.33,39.82],[591.34,8.61],[591.35,0.68],[591.36,5.34],[591.37,3.78]]]
["binance-futures","BNBUSDT",1727087189649,[[591.04,24.0],[591.03,14.67],[591.02,20.81],[591.01,15.63],[591.0,14.91]],[[591.05,0.68],[591.06,6.52],[591.07,0.68],[591.08,9.15],[591.24,3.34]]]
["binance-futures","BNBUSDT",1727087235744,[[590.98,10.26],[590.97,10.07],[590.96,5.98],[590.95,4.56],[590.94,13.5]],[[590.99,18.34],[591.0,184.1],[591.01,0.68],[591.03,0.68],[591.04,0.03]]]
["binance-futures","BNBUSDT",1727087277564,[[591.19,11.04],[591.18,0.68],[591.17,2.5],[591.16,12.67],[591.15,5.74]],[[591.2,7.27],[591.21,1.71],[591.22,6.3],[591.23,1.43],[591.24,10.15]]]
["binance-futures","BNBUSDT",1727087326408,[[591.41,10.59],[591.4,1.58],[591.39,22.89],[591.38,14.12],[591.37,7.45]],[[591.42,0.9],[591.43,0.02],[591.44,5.07],[591.46,5.11],[591.52,0.1]]]
["binance-futures","BNBUSDT",1727087420008,[[591.51,24.29],[591.5,1.91],[591.49,7.69],[591.48,10.38],[591.47,15.99]],[[591.52,4.14],[591.53,0.34],[591.56,5.86],[591.57,7.66],[591.59,11.39]]]
["binance-futures","BNBUSDT",1727087460077,[[591.91,12.45],[591.9,12.06],[591.89,6.31],[591.88,12.55],[591.87,12.7]],[[591.92,1.98],[591.93,0.03],[591.94,6.58],[591.95,1.66],[591.96,9.02]]]
["binance-futures","BNBUSDT",1727087498833,[[591.62,19.87],[591.61,0.74],[591.6,4.0],[591.59,3.21],[591.58,11.37]],[[591.63,12.81],[591.64,10.82],[591.65,4.74],[591.66,17.25],[591.67,5.42]]]
["binance-futures","BNBUSDT",1727087560161,[[591.41,14.73],[591.4,17.29],[591.39,0.71],[591.38,2.58],[591.37,0.06]],[[591.42,73.42],[591.43,8.35],[591.44,9.62],[591.45,11.62],[591.46,13.27]]]
["binance-futures","BNBUSDT",1727087634719,[[591.23,19.39],[591.22,2.67],[591.21,5.85],[591.2,5.65],[591.19,0.68]],[[591.24,19.95],[591.25,0.68],[591.26,13.93],[591.27,7.58],[591.28,19.51]]]
["binance-futures","BNBUSDT",1727087667001,[[591.01,16.97],[591.0,2.29],[590.99,5.97],[590.98,0.71],[590.97,0.85]],[[591.02,35.1],[591.03,13.56],[591.04,10.19],[591.05,15.07],[591.06,32.46]]]
["binance-futures","BNBUSDT",1727087684048,[[591.01,25.24],[591.0,2.29],[590.99,0.8],[590.98,2.22],[590.97,6.12]],[[591.02,77.19],[591.03,5.1],[591.04,15.62],[591.05,10.57],[591.06,32.83]]]
["binance-futures","BNBUSDT",1727087729308,[[591.03,1.77],[591.02,0.68],[591.01,2.6],[591.0,12.3],[590.99,2.58]],[[591.04,55.09],[591.05,0.68],[591.06,33.96],[591.07,26.14],[591.08,25.2]]]
["binance-futures","BNBUSDT",1727087767171,[[591.35,7.15],[591.34,0.97],[591.33,5.56],[591.32,4.99],[591.31,2.04]],[[591.36,44.16],[591.37,10.62],[591.38,12.32],[591.39,22.14],[591.4,11.76]]]
["binance-futures","BNBUSDT",1727087880062,[[591.28,0.05],[591.23,1.25],[591.21,1.69],[591.15,3.18],[591.1,4.03]],[[591.29,21.51],[591.3,18.24],[591.31,4.1],[591.32,7.98],[591.33,1.56]]]
["binance-futures","BNBUSDT",1727087920634,[[591.11,33.26],[591.1,10.53],[591.09,18.32],[591.08,10.72],[591.07,1.01]],[[591.12,9.06],[591.13,0.68],[591.14,15.61],[591.15,8.78],[591.16,29.25]]]
["binance-futures","BNBUSDT",1727087971175,[[591.25,19.9],[591.24,10.06],[591.23,6.64],[591.22,1.1],[591.21,4.74]],[[591.26,7.35],[591.27,2.38],[591.28,6.94],[591.3,5.29],[591.32,10.56]]]
["binance-futures","BNBUSDT",1727088025325,[[591.26,23.17],[591.25,40.76],[591.24,4.7],[591.23,1.8],[591.22,8.26]],[[591.27,2.5],[591.28,5.95],[591.29,2.74],[591.3,19.42],[591.31,16.6]]]
["binance-futures","BNBUSDT",1727088090645,[[591.53,25.15],[591.52,6.29],[591.51,6.94],[591.5,5.95],[591.49,1.51]],[[591.54,7.31],[591.55,0.68],[591.56,6.63],[591.59,4.44],[591.64,19.77]]]
["binance-futures","BNBUSDT",1727088185067,[[591.38,8.54],[591.37,1.01],[591.36,7.08],[591.35,7.96],[591.34,8.29]],[[591.39,29.88],[591.4,14.39],[591.41,10.29],[591.42,19.47],[591.43,9.47]]]
["binance-futures","BNBUSDT",1727088230755,[[591.49,18.48],[591.48,1.87],[591.47,8.08],[591.46,6.54],[591.45,8.96]],[[591.5,28.06],[591.51,21.81],[591.52,18.2],[591.53,11.39],[591.54,28.14]]]
["binance-futures","BNBUSDT",1727088277515,[[591.61,19.2],[591.6,12.73],[591.59,9.93],[591.58,9.9],[591.57,22.68]],[[591.62,1.34],[591.63,0.68],[591.64,7.6],[591.65,0.68],[591.66,13.86]]]
["binance-futures","BNBUSDT",1727088332728,[[591.74,10.06],[591.73,4.21],[591.72,11.23],[591.71,3.93],[591.7,9.57]],[[591.75,9.53],[591.76,5.53],[591.77,0.68],[591.78,9.44],[591.79,0.8]]]
["binance-futures","BNBUSDT",1727088422300,[[591.63,15.19],[591.62,9.66],[591.61,7.7],[591.6,9.33],[591.59,3.48]],[[591.64,7.49],[591.65,2.04],[591.66,6.58],[591.67,0.68],[591.68,6.95]]]
["binance-futures","BNBUSDT",1727088463427,[[591.33,33.69],[591.32,5.61],[591.31,5.02],[591.3,24.54],[591.29,15.16]],[[591.34,1.29],[591.35,1.73],[591.36,7.11],[591.37,0.68],[591.38,7.45]]]
["binance-futures","BNBUSDT",1727088499175,[[591.36,4.69],[591.35,1.11],[591.34,6.57],[591.33,5.6],[591.32,7.82]],[[591.37,16.71],[591.38,9.1],[591.39,13.89],[591.4,19.78],[591.41,8.28]]]
["binance-futures","BNBUSDT",1727088560528,[[591.36,25.47],[591.35,2.79],[591.34,12.17],[591.33,2.63],[591.32,8.2]],[[591.37,5.75],[591.38,0.68],[591.39,3.73],[591.4,6.73],[591.41,0.68]]]
["binance-futures","BNBUSDT",1727088611726,[[591.51,26.18],[591.5,8.35],[591.49,13.31],[591.48,11.56],[591.47,11.92]],[[591.52,2.73],[591.54,1.21],[591.55,0.7],[591.56,6.59],[591.59,0.8]]]
["binance-futures","BNBUSDT",1727088719663,[[591.92,1.8],[591.9,7.3],[591.89,2.07],[591.88,10.19],[591.87,3.38]],[[591.93,17.88],[591.94,8.07],[591.95,5.9],[591.96,16.22],[591.97,3.92]]]
["binance-futures","BNBUSDT",1727088752932,[[591.92,20.51],[591.91,9.88],[591.9,14.85],[591.89,2.08],[591.88,7.8]],[[591.93,8.18],[591.94,0.68],[591.95,0.68],[591.96,9.03],[591.97,3.94]]]
["binance-futures","BNBUSDT",1727088815551,[[591.61,32.02],[591.6,25.3],[591.59,18.42],[591.58,5.3],[591.57,21.64]],[[591.62,4.41],[591.63,3.31],[591.64,3.24],[591.65,4.25],[591.66,7.94]]]
["binance-futures","BNBUSDT",1727088869741,[[591.65,16.48],[591.64,26.44],[591.63,13.25],[591.62,15.31],[591.61,18.0]],[[591.66,3.33],[591.67,0.13],[591.68,7.85],[591.69,2.58],[591.7,7.88]]]
["binance-futures","BNBUSDT",1727088970108,[[591.47,15.78],[591.46,8.25],[591.45,5.26],[591.44,11.93],[591.43,2.89]],[[591.48,4.99],[591.49,2.45],[591.5,8.56],[591.51,5.41],[591.52,11.75]]]
["binance-futures","BNBUSDT",1727089016445,[[591.54,17.79],[591.53,5.17],[591.52,7.06],[591.51,12.47],[591.5,22.33]],[[591.55,2.14],[591.57,3.71],[591.58,9.23],[591.59,0.68],[591.6,8.73]]]
["binance-futures","BNBUSDT",1727089054850,[[591.12,3.09],[591.11,1.02],[591.1,7.47],[591.09,7.97],[591.08,2.42]],[[591.13,21.75],[591.14,9.97],[591.15,3.8],[591.17,15.95],[591.18,9.21]]]
["binance-futures","BNBUSDT",1727089095103,[[591.14,9.37],[591.13,0.68],[591.12,5.88],[591.11,2.16],[591.1,6.15]],[[591.15,9.51],[591.16,5.88],[591.17,6.4],[591.18,15.37],[591.19,9.85]]]
["binance-futures","BNBUSDT",1727089146221,[[591.68,23.16],[591.67,13.54],[591.66,10.21],[591.65,13.21],[591.64,12.03]],[[591.69,9.67],[591.7,0.6],[591.72,6.49],[591.73,0.86],[591.75,1.86]]]
["binance-futures","BNBUSDT",1727089226044,[[591.84,12.43],[591.83,3.75],[591.82,12.36],[591.81,12.3],[591.8,20.97]],[[591.85,14.81],[591.86,4.92],[591.87,10.37],[591.88,5.6],[591.89,0.68]]]
["binance-futures","BNBUSDT",1727089267603,[[591.87,0.43],[591.84,9.32],[591.83,9.76],[591.13,21.59],[590.99,0.09]],[[591.88,19.28],[591.89,2.5],[591.9,5.6],[591.91,2.43],[591.92,6.85]]]
["binance-futures","BNBUSDT",1727089284581,[[591.94,0.96],[591.93,0.68],[591.91,0.68],[591.9,21.24],[591.88,19.55]],[[591.95,17.67],[591.96,11.25],[591.97,6.12],[591.98,16.8],[591.99,2.68]]]
["binance-futures","BNBUSDT",1727089352721,[[591.91,29.18],[591.9,10.22],[591.89,7.36],[591.88,8.8],[591.87,12.32]],[[591.92,1.86],[591.94,0.37],[591.97,1.86],[591.98,8.37],[591.99,8.69]]]
["binance-futures","BNBUSDT",1727089395304,[[591.97,22.17],[591.96,16.09],[591.95,14.93],[591.94,9.22],[591.93,8.93]],[[591.98,7.46],[591.99,4.44],[592.0,19.1],[592.02,4.91],[592.03,3.21]]]
["binance-futures","BNBUSDT",1727089495418,[[591.88,14.74],[591.87,3.28],[591.86,9.38],[591.85,6.86],[591.84,9.7]],[[591.89,9.6],[591.9,0.36],[591.92,5.88],[591.93,3.83],[591.98,5.97]]]
["binance-futures","BNBUSDT",1727089503116,[[591.72,7.52],[591.71,0.01],[591.7,7.62],[591.69,1.28],[591.68,10.64]],[[591.73,16.29],[591.74,0.29],[591.75,8.12],[591.76,6.51],[591.78,9.89]]]
["binance-futures","BNBUSDT",1727089556080,[[591.37,5.65],[591.35,1.59],[591.34,7.97],[591.33,8.22],[591.2,20.38]],[[591.38,22.92],[591.39,4.51],[591.4,5.35],[591.41,2.81],[591.42,12.32]]]
["binance-futures","BNBUSDT",1727089590421,[[591.14,0.84],[591.13,0.59],[591.12,2.32],[591.11,1.33],[591.1,5.61]],[[591.15,40.13],[591.16,21.51],[591.17,8.48],[591.18,5.69],[591.19,1.94]]]
["binance-futures","BNBUSDT",1727089631661,[[591.08,17.54],[591.07,4.38],[591.06,13.39],[591.05,0.89],[591.04,12.46]],[[591.09,5.27],[591.1,6.06],[591.11,0.68],[591.12,6.06],[591.13,0.68]]]
["binance-futures","BNBUSDT",1727089718473,[[591.11,6.3],[591.09,0.93],[591.08,10.44],[591.07,4.37],[591.06,20.34]],[[591.12,23.44],[591.13,16.11],[591.14,18.21],[591.15,19.04],[591.16,10.96]]]
["binance-futures","BNBUSDT",1727089765206,[[591.07,40.74],[591.06,19.57],[591.05,19.81],[591.04,18.87],[591.03,19.92]],[[591.08,3.67],[591.09,0.13],[591.1,0.02],[591.12,7.31],[591.22,2.87]]]
["binance-futures","BNBUSDT",1727089809061,[[590.78,13.09],[590.77,0.68],[590.76,5.89],[590.75,11.95],[590.74,4.91]],[[590.79,16.6],[590.8,19.81],[590.81,11.79],[590.82,19.9],[590.83,9.44]]]
["binance-futures","BNBUSDT",1727089847506,[[591.06,6.33],[591.05,4.46],[591.04,5.34],[591.03,13.3],[591.02,1.77]],[[591.07,27.97],[591.08,5.34],[591.09,11.25],[591.1,10.11],[591.11,0.91]]]
["binance-futures","BNBUSDT",1727089926464,[[590.54,19.55],[590.53,4.09],[590.52,8.0],[590.51,7.17],[590.5,12.79]],[[590.55,18.63],[590.56,8.82],[590.57,2.53],[590.58,15.93],[590.59,6.62]]]
["binance-futures","BNBUSDT",1727089958556,[[590.38,24.31],[590.37,7.52],[590.36,16.84],[590.35,7.12],[590.34,17.89]],[[590.39,10.84],[590.4,0.68],[590.41,6.03],[590.42,7.89],[590.43,11.94]]]
["binance-futures","BNBUSDT",1727090006586,[[590.1,34.84],[590.09,17.8],[590.08,16.05],[590.07,32.84],[590.06,13.76]],[[590.11,5.06],[590.12,6.51],[590.13,5.31],[590.14,6.58],[590.16,15.91]]]
["binance-futures","BNBUSDT",1727090026026,[[590.04,5.28],[590.03,1.31],[590.02,9.46],[590.01,36.81],[590.0,35.77]],[[590.05,13.04],[590.06,6.55],[590.07,4.56],[590.08,9.37],[590.09,0.68]]]
["binance-futures","BNBUSDT",1727090060948,[[589.8,18.79],[589.79,2.83],[589.78,6.48],[589.77,5.68],[589.76,12.44]],[[589.81,9.25],[589.82,6.55],[589.83,11.61],[589.84,6.87],[589.85,1.96]]]
["binance-futures","BNBUSDT",1727090145349,[[590.05,26.61],[590.04,36.81],[590.03,14.19],[590.02,13.57],[590.01,29.78]],[[590.06,0.08],[590.1,4.53],[590.11,3.21],[590.12,7.27],[590.13,2.56]]]
["binance-futures","BNBUSDT",1727090161754,[[590.2,1.53],[590.19,5.79],[590.18,0.03],[590.17,20.24]],[[590.21,22.14],[590.22,4.78],[590.24,16.54],[590.25,7.04],[590.26,19.3]]]
["binance-futures","BNBUSDT",1727090212519,[[589.77,2.82],[589.74,4.4],[589.7,9.61],[589.69,11.09],[589.66,8.45]],[[589.78,23.14],[589.79,3.24],[589.8,5.22],[589.81,2.8],[589.82,8.43]]]
["binance-futures","BNBUSDT",1727090251060,[[589.91,21.0],[589.9,4.31],[589.89,10.81],[589.88,4.31],[589.87,7.81]],[[589.92,8.19],[589.93,0.12],[589.94,5.87],[589.95,0.68],[589.96,4.31]]]
["binance-futures","BNBUSDT",1727090330034,[[590.6,5.72],[590.59,0.68],[590.58,4.99],[590.57,0.68],[590.56,10.07]],[[590.61,3.51],[590.62,5.02],[590.63,0.68],[590.64,6.72],[590.65,2.2]]]
["binance-futures","BNBUSDT",1727090377360,[[590.61,26.28],[590.6,7.77],[590.59,1.11],[590.58,4.1],[590.57,16.95]],[[590.62,5.62],[590.64,4.1],[590.73,3.88],[590.74,8.43],[590.75,11.78]]]
["binance-futures","BNBUSDT",1727090417337,[[590.32,1.54],[590.31,0.09],[590.29,0.07],[590.28,4.13],[590.26,0.69]],[[590.33,12.38],[590.34,4.57],[590.35,1.04],[590.36,4.57],[590.37,7.93]]]
["binance-futures","BNBUSDT",1727090461038,[[590.58,19.8],[590.57,0.68],[590.56,6.44],[590.55,3.72],[590.54,9.3]],[[590.59,0.71],[590.6,2.51],[590.61,3.61],[590.62,8.95],[590.63,0.68]]]
["binance-futures","BNBUSDT",1727090535386,[[590.92,18.44],[590.91,15.06],[590.9,7.02],[590.89,14.28],[590.88,7.2]],[[590.93,2.99],[590.94,5.3],[590.95,0.68],[590.96,4.97],[591.0,14.12]]]
["binance-futures","BNBUSDT",1727090590192,[[591.31,3.55],[591.3,5.48],[591.29,0.68],[591.28,5.48],[591.27,9.31]],[[591.32,98.42],[591.33,3.84],[591.34,6.06],[591.35,8.58],[591.36,10.1]]]
["binance-futures","BNBUSDT",1727090630099,[[590.99,6.53],[590.98,12.88],[590.97,12.06],[590.96,16.88],[590.95,11.92]],[[591.0,5.62],[591.01,0.68],[591.03,0.68],[591.05,0.68],[591.06,5.43]]]
["binance-futures","BNBUSDT",1727090700114,[[590.73,5.18],[590.72,8.6],[590.71,0.68],[590.69,0.08],[590.68,8.0]],[[590.74,30.33],[590.75,7.96],[590.76,6.74],[590.78,5.43],[590.79,3.08]]]
["binance-futures","BNBUSDT",1727090717192,[[590.64,14.08],[590.63,0.68],[590.62,6.17],[590.61,1.02],[590.6,6.68]],[[590.65,5.29],[590.67,9.29],[590.68,0.68],[590.69,7.71],[590.71,9.19]]]
["binance-futures","BNBUSDT",1727090762707,[[590.52,11.2],[590.51,0.72],[590.5,6.4],[590.49,0.84],[590.48,5.18]],[[590.53,12.31],[590.54,5.18],[590.55,2.55],[590.56,5.18],[590.57,0.35]]]
["binance-futures","BNBUSDT",1727090858134,[[590.76,2.14],[590.75,2.92],[590.72,10.15],[590.7,8.05],[590.69,1.78]],[[590.77,24.6],[590.78,12.78],[590.79,5.25],[590.8,8.05],[590.81,3.55]]]
["binance-futures","BNBUSDT",1727090927213,[[590.45,0.02],[590.42,0.03]],[[590.46,32.77],[590.47,22.05],[590.48,8.04],[590.49,6.51],[590.5,8.31]]]
["binance-futures","BNBUSDT",1727090954834,[[590.44,11.97],[590.43,4.63],[590.42,4.63],[590.41,0.68],[590.4,1.97]],[[590.45,6.48],[590.46,5.55],[590.47,0.68],[590.48,8.66],[590.49,4.77]]]
["binance-futures","BNBUSDT",1727091011180,[[590.65,13.43],[590.64,3.71],[590.63,8.43],[590.62,8.0],[590.61,5.97]],[[590.66,0.05],[590.67,0.12],[590.69,0.12],[590.7,8.41],[590.73,7.79]]]
["binance-futures","BNBUSDT",1727091085349,[[590.46,0.81],[590.45,0.1],[590.44,0.01],[590.43,4.28],[590.42,0.71]],[[590.47,28.85],[590.48,11.17],[590.49,8.34],[590.5,10.68],[590.51,1.68]]]
["binance-futures","BNBUSDT",1727091153467,[[590.18,7.5],[590.17,0.09],[590.16,0.19],[590.14,0.67],[590.13,1.63]],[[590.19,4.14],[590.2,0.06],[590.22,10.61],[590.23,4.05],[590.25,7.97]]]
["binance-futures","BNBUSDT",1727091195453,[[590.44,1.77],[590.4,2.21],[590.39,5.03],[590.38,3.75],[590.37,7.29]],[[590.45,19.13],[590.46,5.78],[590.47,1.68],[590.48,5.78],[590.49,5.13]]]
["binance-futures","BNBUSDT",1727091245878,[[590.34,2.31],[590.33,1.5],[590.31,2.15],[590.3,2.65],[590.29,1.0]],[[590.35,14.18],[590.36,5.28],[590.37,9.82],[590.38,5.28],[590.39,11.17]]]
["binance-futures","BNBUSDT",1727091290250,[[590.53,14.26],[590.52,3.24],[590.51,2.24],[590.5,6.87],[590.49,6.6]],[[590.54,8.79],[590.56,7.12],[590.57,0.68],[590.58,5.28],[590.59,1.06]]]
["binance-futures","BNBUSDT",1727091385400,[[590.3,6.15],[590.29,4.6],[590.28,2.32],[590.27,6.44],[590.24,4.73]],[[590.31,30.29],[590.32,17.97],[590.33,5.07],[590.34,9.7],[590.35,3.05]]]
["binance-futures","BNBUSDT",1727091419856,[[590.23,21.89],[590.22,0.68],[590.21,2.75],[590.2,12.99],[590.19,4.2]],[[590.24,11.2],[590.25,0.68],[590.26,10.0],[590.27,15.46],[590.28,7.49]]]
["binance-futures","BNBUSDT",1727091466042,[[590.93,9.71],[590.92,6.25],[590.91,14.28],[590.9,7.84],[590.89,5.99]],[[590.94,11.98],[590.95,0.72],[590.96,7.25],[590.97,3.04],[590.98,6.25]]]
["binance-futures","BNBUSDT",1727091496395,[[591.17,3.76],[591.16,6.25],[591.15,2.2],[591.14,14.61],[591.13,7.08]],[[591.18,14.53],[591.19,2.58],[591.2,11.32],[591.21,2.65],[591.22,6.28]]]
["binance-futures","BNBUSDT",1727091589636,[[591.18,3.53],[591.17,8.59],[591.16,6.66],[591.15,17.3],[591.14,14.1]],[[591.19,18.26],[591.2,5.79],[591.21,3.81],[591.22,5.34],[591.23,5.82]]]
["binance-futures","BNBUSDT",1727091626406,[[591.24,18.5],[591.23,2.71],[591.22,5.97],[591.21,15.61],[591.2,27.79]],[[591.25,0.37],[591.26,5.29],[591.27,1.97],[591.28,5.97],[591.29,0.68]]]
["binance-futures","BNBUSDT",1727091670603,[[591.23,10.19],[591.21,4.15],[591.19,0.68],[591.16,0.02],[591.13,1.74]],[[591.24,4.78],[591.25,2.34],[591.26,10.36],[591.27,8.81],[591.28,7.97]]]
["binance-futures","BNBUSDT",1727091708026,[[591.32,18.2],[591.31,2.66],[591.3,6.93],[591.29,2.38],[591.28,9.67]],[[591.33,4.19],[591.34,5.96],[591.35,4.91],[591.36,8.24],[591.37,4.91]]]
["binance-futures","BNBUSDT",1727091752971,[[591.61,23.0],[591.6,11.77],[591.59,4.85],[591.58,10.12],[591.57,19.42]],[[591.62,1.19],[591.63,0.03],[591.64,2.15],[591.65,3.05],[591.66,5.8]]]
["binance-futures","BNBUSDT",1727091835286,[[591.7,45.62],[591.69,34.37],[591.68,35.61],[591.67,18.45],[591.66,48.14]],[[591.71,5.94],[591.72,17.78],[591.73,4.15],[591.74,23.15],[591.75,4.09]]]
["binance-futures","BNBUSDT",1727091886876,[[591.86,26.52],[591.85,11.23],[591.84,21.87],[591.83,10.19],[591.82,27.65]],[[591.87,12.74],[591.88,20.23],[591.89,7.39],[591.9,22.39],[591.91,0.68]]]
["binance-futures","BNBUSDT",1727091931837,[[591.99,22.88],[591.98,31.42],[591.97,5.08],[591.96,33.56],[591.95,4.91]],[[592.0,44.9],[592.01,0.22],[592.02,3.65],[592.03,1.8],[592.04,17.1]]]
["binance-futures","BNBUSDT",1727091970182,[[591.72,18.9],[591.71,8.79],[591.7,17.17],[591.69,3.77],[591.68,0.03]],[[591.73,7.72],[591.75,0.68],[591.76,5.25],[591.77,10.11],[591.78,6.76]]]
["binance-futures","BNBUSDT",1727092047053,[[592.04,35.4],[592.03,4.12],[592.02,15.54],[592.01,11.95],[592.0,24.39]],[[592.05,4.31],[592.06,9.5],[592.07,3.15],[592.08,23.95],[592.09,0.69]]]
["binance-futures","BNBUSDT",1727092118683,[[592.2,21.34],[592.19,4.05],[592.18,19.63],[592.17,14.79],[592.16,14.01]],[[592.21,0.75],[592.22,0.01],[592.23,4.48],[592.24,13.05],[592.25,4.58]]]
["binance-futures","BNBUSDT",1727092160711,[[592.57,44.17],[592.56,37.82],[592.55,18.59],[592.54,23.81],[592.53,29.88]],[[592.58,1.31],[592.59,0.22],[592.6,1.94],[592.61,2.14],[592.62,3.0]]]
["binance-futures","BNBUSDT",1727092197762,[[592.86,41.65],[592.85,4.37],[592.84,12.62],[592.83,18.6],[592.82,28.36]],[[592.87,4.5],[592.89,15.91],[592.9,10.13],[592.97,2.19],[592.99,1.93]]]
["binance-futures","BNBUSDT",1727092239916,[[592.82,9.84],[592.8,11.06],[592.78,12.39],[592.75,6.63],[592.69,1.1]],[[592.85,27.27],[592.86,23.75],[592.87,7.94],[592.88,15.83],[592.89,19.41]]]
["binance-futures","BNBUSDT",1727092324456,[[592.67,15.71],[592.66,28.25],[592.65,18.79],[592.64,22.94],[592.63,19.79]],[[592.68,0.75],[592.69,1.79],[592.71,10.8],[592.72,4.26],[593.0,69.91]]]
["binance-futures","BNBUSDT",1727092361182,[[592.29,2.27],[592.28,3.31],[592.26,10.65],[592.25,0.68]],[[592.3,24.86],[592.31,5.03],[592.32,9.15],[592.33,15.71],[592.34,19.07]]]
["binance-futures","BNBUSDT",1727092414888,[[592.16,37.62],[592.15,8.06],[592.14,17.63],[592.13,13.93],[592.12,29.78]],[[592.17,3.46],[592.18,7.23],[592.19,1.99],[592.2,12.67],[592.23,13.05]]]
["binance-futures","BNBUSDT",1727092440685,[[592.19,4.19],[592.18,1.05],[592.17,4.17],[592.16,8.95],[592.14,12.52]],[[592.2,13.53],[592.21,2.06],[592.23,2.78],[592.24,7.92],[592.25,2.18]]]
["binance-futures","BNBUSDT",1727092476407,[[592.07,12.47],[592.06,6.55],[592.05,2.9],[592.04,7.05],[592.03,0.68]],[[592.08,3.35],[592.09,2.03],[592.1,7.2],[592.11,9.36],[592.12,9.97]]]
["binance-futures","BNBUSDT",1727092549704,[[592.02,14.8],[592.0,6.55],[591.99,14.79],[591.98,14.93],[591.97,9.34]],[[592.03,8.48],[592.04,6.25],[592.05,5.19],[592.06,17.98],[592.07,2.21]]]
["binance-futures","BNBUSDT",1727092608922,[[591.82,6.57],[591.81,2.34],[591.8,5.6],[591.78,11.86],[591.76,0.74]],[[591.83,7.93],[591.84,10.9],[591.85,3.05],[591.86,19.18],[591.87,8.27]]]
["binance-futures","BNBUSDT",1727092652294,[[591.8,1.11],[591.77,0.94],[591.75,4.15],[591.74,8.55],[591.71,4.61]],[[591.81,19.54],[591.82,6.28],[591.83,0.81],[591.84,8.59],[591.85,5.19]]]
["binance-futures","BNBUSDT",1727092700995,[[591.8,18.6],[591.78,4.75],[591.76,5.57],[591.75,7.26],[591.7,5.57]],[[591.81,12.42],[591.82,22.9],[591.83,4.58],[591.84,24.92],[591.85,9.2]]]
["binance-futures","BNBUSDT",1727092768557,[[592.09,5.81],[592.08,3.5],[592.07,4.28],[592.06,4.66],[592.05,13.31]],[[592.1,9.9],[592.11,2.03],[592.12,5.59],[592.13,0.69],[592.14,8.24]]]
["binance-futures","BNBUSDT",1727092836959,[[592.4,19.36],[592.39,7.95],[592.38,8.95],[592.37,33.07],[592.36,0.54]],[[592.41,7.63],[592.42,5.02],[592.43,0.36],[592.44,5.02],[592.45,2.03]]]
["binance-futures","BNBUSDT",1727092869730,[[592.45,4.17],[592.44,9.84],[592.43,7.87],[592.42,5.27],[592.41,6.31]],[[592.46,5.97],[592.47,5.97],[592.48,20.14],[592.49,2.11],[592.51,9.93]]]
["binance-futures","BNBUSDT",1727092914583,[[592.46,5.58],[592.45,0.68],[592.44,9.86],[592.43,0.69],[592.42,5.95]],[[592.47,12.85],[592.48,14.93],[592.49,6.71],[592.5,0.68],[592.51,0.68]]]
["binance-futures","BNBUSDT",1727092951013,[[592.2,11.66],[592.19,0.68],[592.18,5.53],[592.17,3.3],[592.16,5.56]],[[592.21,16.34],[592.22,14.13],[592.23,7.22],[592.24,19.36],[592.25,10.26]]]
["binance-futures","BNBUSDT",1727093019942,[[592.57,15.76],[592.56,3.01],[592.55,5.63],[592.54,5.9],[592.53,10.35]],[[592.58,8.47],[592.59,7.6],[592.6,8.21],[592.61,6.49],[592.62,20.21]]]
["binance-futures","BNBUSDT",1727093064647,[[592.58,15.52],[592.57,3.11],[592.56,6.47],[592.55,3.56],[592.54,7.08]],[[592.59,7.08],[592.6,6.47],[592.61,0.68],[592.62,8.18],[592.63,2.46]]]
["binance-futures","BNBUSDT",1727093098330,[[592.61,26.26],[592.6,14.12],[592.59,4.47],[592.58,11.78],[592.57,0.68]],[[592.62,2.98],[592.63,0.02],[592.64,0.02],[592.65,5.48],[592.66,3.66]]]
["binance-futures","BNBUSDT",1727093128240,[[592.84,23.49],[592.83,2.63],[592.82,2.55],[592.81,3.83],[592.8,6.47]],[[592.85,10.03],[592.86,9.11],[592.87,7.59],[592.88,9.29],[592.89,5.96]]]
["binance-futures","BNBUSDT",1727093162392,[[593.14,11.92],[593.13,7.65],[593.12,8.76],[593.11,1.36],[593.1,33.8]],[[593.15,0.45],[593.16,10.11],[593.17,2.34],[593.18,15.79],[593.19,7.62]]]
["binance-futures","BNBUSDT",1727093211141,[[593.18,44.39],[593.17,26.54],[593.16,29.86],[593.15,0.67],[593.14,11.33]],[[593.19,4.04],[593.2,11.01],[593.21,1.04],[593.26,0.09],[593.29,1.03]]]
["binance-futures","BNBUSDT",1727093272295,[[592.4,25.17],[592.39,16.15],[592.38,8.81],[592.37,19.9],[592.36,14.04]],[[592.41,8.39],[592.42,6.6],[592.43,29.7],[592.44,15.71],[592.45,0.73]]]
["binance-futures","BNBUSDT",1727093311543,[[592.25,36.12],[592.24,15.44],[592.23,41.72],[592.22,24.92],[592.21,19.56]],[[592.26,29.81],[592.27,4.28],[592.28,1.23],[592.29,2.59],[592.3,7.43]]]
["binance-futures","BNBUSDT",1727093348863,[[592.05,3.4],[592.04,8.08],[592.03,6.27],[592.02,20.07],[592.01,9.4]],[[592.06,14.48],[592.07,3.75],[592.08,8.16],[592.09,3.43],[592.1,8.08]]]
["binance-futures","BNBUSDT",1727093410345,[[591.9,31.37],[591.89,12.69],[591.88,16.59],[591.87,17.33],[591.86,22.4]],[[591.91,5.64],[591.92,6.29],[591.93,3.4],[591.94,8.99],[591.96,12.39]]]
["binance-futures","BNBUSDT",1727093462070,[[591.78,12.49],[591.77,0.68],[591.76,9.14],[591.75,3.6],[591.74,10.05]],[[591.79,13.04],[591.8,17.95],[591.81,53.89],[591.82,1.65],[591.83,0.68]]]
["binance-futures","BNBUSDT",1727093491802,[[591.74,31.06],[591.73,15.65],[591.72,20.9],[591.71,22.69],[591.7,16.81]],[[591.75,5.18],[591.77,0.82],[591.78,10.15],[591.79,5.09]]]
["binance-futures","BNBUSDT",1727093520344,[[591.64,13.11],[591.63,4.37],[591.62,8.12],[591.61,1.96],[591.6,10.47]],[[591.65,7.06],[591.66,1.78],[591.67,4.71],[591.68,13.66],[591.69,10.12]]]
["binance-futures","BNBUSDT",1727093560251,[[591.65,11.05],[591.63,2.75],[591.62,0.01],[591.61,0.16],[591.6,0.08]],[[591.66,39.07],[591.67,1.68],[591.68,4.79],[591.69,2.63],[591.7,10.31]]]
["binance-futures","BNBUSDT",1727093633492,[[591.56,9.48],[591.55,76.51],[591.54,11.12],[591.53,0.68],[591.52,6.59]],[[591.57,8.5],[591.58,6.59],[591.59,1.68],[591.6,6.59],[591.61,3.22]]]
["binance-futures","BNBUSDT",1727093664361,[[591.43,0.26],[591.41,0.03],[591.4,0.12],[591.39,8.13],[591.38,13.29]],[[591.44,50.58],[591.45,10.43],[591.46,17.62],[591.47,0.68],[591.48,10.01]]]
["binance-futures","BNBUSDT",1727093684954,[[591.86,27.94],[591.85,9.9],[591.84,15.39],[591.83,1.46],[591.82,31.0]],[[591.87,11.06],[591.88,1.12],[591.89,1.5],[591.9,1.42],[591.91,0.68]]]
["binance-futures","BNBUSDT",1727093722612,[[592.63,3.46],[592.62,26.39],[592.61,6.42],[592.6,21.32],[592.59,12.32]],[[592.64,23.43],[592.65,4.04],[592.66,8.62],[592.68,9.67],[592.71,1.86]]]
["binance-futures","BNBUSDT",1727093754664,[[592.62,19.19],[592.61,4.93],[592.6,23.52],[592.59,8.62],[592.58,7.16]],[[592.63,16.07],[592.64,11.73],[592.65,10.62],[592.66,6.48],[592.68,10.57]]]
["binance-futures","BNBUSDT",1727093805085,[[592.34,30.48],[592.33,15.42],[592.32,25.7],[592.31,6.48],[592.3,18.69]],[[592.35,1.55],[592.39,1.47],[592.4,5.6],[592.41,5.37],[592.43,13.19]]]
["binance-futures","BNBUSDT",1727093866333,[[592.63,37.77],[592.62,8.37],[592.61,2.43],[592.6,7.34],[592.59,11.16]],[[592.64,34.72],[592.65,6.21],[592.66,20.57],[592.68,8.06],[592.7,3.09]]]
["binance-futures","BNBUSDT",1727093901989,[[592.93,29.47],[592.92,7.11],[592.9,7.11],[592.89,6.82],[592.85,13.02]],[[592.94,35.85],[592.95,28.83],[592.96,2.9],[592.97,10.02],[592.98,2.92]]]
["binance-futures","BNBUSDT",1727093979325,[[593.05,42.59],[593.04,12.41],[593.03,14.96],[593.02,25.81],[593.01,25.29]],[[593.06,0.04],[593.09,1.01],[593.1,7.1],[593.23,4.61],[593.25,13.43]]]
["binance-futures","BNBUSDT",1727094032514,[[592.91,15.69],[592.9,7.42],[592.89,4.72],[592.88,9.0],[592.87,6.73]],[[592.92,14.16],[592.94,6.74],[592.95,3.44],[592.96,9.83],[592.98,1.09]]]
["binance-futures","BNBUSDT",1727094070760,[[592.87,30.12],[592.86,27.81],[592.85,1.48],[592.84,40.37],[592.83,45.55]],[[592.88,3.73],[592.89,0.01],[592.92,8.33],[592.94,7.13],[593.02,1.55]]]
["binance-futures","BNBUSDT",1727094102542,[[593.44,10.89],[593.43,4.08],[593.42,9.34],[593.41,3.84],[593.4,10.15]],[[593.45,5.6],[593.46,9.43],[593.47,12.53],[593.48,6.4],[593.49,2.21]]]
["binance-futures","BNBUSDT",1727094168344,[[593.02,14.92],[593.01,6.43],[593.0,7.46],[592.99,23.5],[592.98,18.08]],[[593.03,2.82],[593.05,1.0],[593.07,0.15],[593.08,7.27],[593.18,1.88]]]
["binance-futures","BNBUSDT",1727094177013,[[593.14,21.38],[593.13,4.58],[593.12,9.78],[593.11,24.72],[593.1,23.29]],[[593.15,3.73],[593.16,5.52],[593.17,3.0],[593.18,5.49],[593.19,2.11]]]
["binance-futures","BNBUSDT",1727094251867,[[593.52,47.49],[593.51,3.18],[593.5,10.61],[593.49,7.06],[593.48,10.47]],[[593.53,5.59],[593.54,6.16],[593.55,0.67],[593.56,6.78],[593.57,2.32]]]
["binance-futures","BNBUSDT",1727094278327,[[594.08,6.48],[594.07,0.67],[594.06,5.76],[594.05,3.04],[594.04,8.82]],[[594.09,25.32],[594.1,13.52],[594.11,21.1],[594.16,4.51],[594.18,1.51]]]
["binance-futures","BNBUSDT",1727094316705,[[593.87,12.29],[593.86,19.29],[593.85,18.1],[593.84,11.38],[593.83,2.67]],[[593.88,8.15],[593.89,5.49],[593.9,6.43],[593.91,2.46],[593.93,0.67]]]
["binance-futures","BNBUSDT",1727094353532,[[593.89,5.35],[593.88,11.05],[593.87,4.71],[593.86,14.02],[593.85,25.38]],[[593.9,16.15],[593.91,3.25],[593.92,6.15],[593.93,2.13],[593.94,6.15]]]
["binance-futures","BNBUSDT",1727094387626,[[593.98,6.86],[593.97,8.96],[593.96,10.58],[593.95,1.95],[593.94,14.71]],[[593.99,26.91],[594.0,7.48],[594.01,0.67],[594.02,5.48],[594.04,0.02]]]
["binance-futures","BNBUSDT",1727094468249,[[594.64,3.32],[594.63,1.8],[594.62,4.94],[594.61,0.67],[594.6,10.92]],[[594.65,18.56],[594.66,4.94],[594.67,2.52],[594.68,4.94],[594.69,2.85]]]
["binance-futures","BNBUSDT",1727094496245,[[594.21,1.17],[594.18,0.93],[594.17,19.22],[594.1,2.62],[593.73,13.67]],[[594.22,9.6],[594.25,2.77],[594.26,6.99],[594.27,8.5],[594.29,8.27]]]
["binance-futures","BNBUSDT",1727094529306,[[594.58,6.52],[594.57,2.61],[594.56,5.7],[594.55,1.9],[594.54,11.39]],[[594.59,8.18],[594.6,9.23],[594.61,2.13],[594.62,10.33],[594.63,4.39]]]
["binance-futures","BNBUSDT",1727094579793,[[594.5,19.82],[594.49,2.78],[594.48,5.61],[594.47,1.14],[594.46,9.16]],[[594.51,4.47],[594.52,0.39],[594.54,4.94],[594.59,5.16],[594.6,16.71]]]
["binance-futures","BNBUSDT",1727094636664,[[594.46,7.11],[594.45,2.55],[594.44,6.96],[594.43,0.67],[594.42,15.48]],[[594.47,18.93],[594.48,9.63],[594.49,6.36],[594.5,6.96],[594.51,3.09]]]
["binance-futures","BNBUSDT",1727094670366,[[594.43,3.6],[594.42,3.59],[594.41,5.36],[594.4,15.0],[594.39,6.34]],[[594.44,73.67],[594.45,30.65],[594.46,86.32],[594.47,18.91],[594.48,13.23]]]
["binance-futures","BNBUSDT",1727094703148,[[594.28,1.65],[594.26,0.2],[594.24,1.71],[594.21,14.54]],[[594.29,19.17],[594.3,61.49],[594.31,2.16],[594.32,9.57],[594.33,6.32]]]
["binance-futures","BNBUSDT",1727094728166,[[594.05,9.77],[594.04,1.72],[594.03,2.43],[594.02,0.75],[594.01,0.67]],[[594.06,18.19],[594.07,2.51],[594.08,11.51],[594.09,4.58],[594.1,10.01]]]
["binance-futures","BNBUSDT",1727094781946,[[593.91,9.27],[593.9,0.03],[593.89,1.19],[593.88,4.25],[593.87,2.67]],[[593.92,33.84],[593.93,6.19],[593.94,1.62],[593.95,13.29],[593.96,14.39]]]
["binance-futures","BNBUSDT",1727094872112,[[593.91,1.78],[593.89,1.49],[593.88,2.62],[593.87,2.83],[593.86,8.33]],[[593.92,23.42],[593.93,3.05],[593.94,8.0],[593.95,0.67],[593.96,7.59]]]
["binance-futures","BNBUSDT",1727094912895,[[594.17,4.26],[594.16,4.9],[594.15,14.46],[594.14,1.29],[594.13,12.31]],[[594.18,15.3],[594.19,0.69],[594.2,7.12],[594.21,0.67],[594.22,7.18]]]
["binance-futures","BNBUSDT",1727094953651,[[593.95,0.05],[593.94,5.09],[593.93,2.38],[593.92,12.69],[593.91,12.75]],[[593.96,52.51],[593.97,14.71],[593.98,9.84],[593.99,0.67],[594.0,7.53]]]
["binance-futures","BNBUSDT",1727094989022,[[593.67,14.92],[593.66,2.45],[593.65,2.0],[593.64,14.84],[593.63,10.68]],[[593.68,9.72],[593.69,8.63],[593.7,12.84],[593.72,7.19],[593.73,6.76]]]
["binance-futures","BNBUSDT",1727095025178,[[593.65,8.11],[593.63,3.95],[593.62,8.58],[593.61,18.53],[593.6,10.33]],[[593.66,7.36],[593.67,0.67],[593.68,7.51],[593.69,0.81],[593.7,0.7]]]
["binance-futures","BNBUSDT",1727095108479,[[593.57,4.12],[593.56,3.73],[593.55,6.7],[593.54,6.01],[593.53,11.55]],[[593.58,24.11],[593.59,9.49],[593.6,13.77],[593.61,14.07],[593.62,15.0]]]
["binance-futures","BNBUSDT",1727095146663,[[593.53,5.42],[593.52,11.04],[593.51,3.04],[593.5,16.05],[593.49,18.79]],[[593.54,11.08],[593.55,2.98],[593.56,5.98],[593.57,0.67],[593.58,7.12]]]
["binance-futures","BNBUSDT",1727095189985,[[593.58,0.44],[593.57,1.23],[593.55,1.94],[593.54,0.7],[593.53,7.52]],[[593.59,23.27],[593.6,5.8],[593.61,4.22],[593.62,5.79],[593.63,0.67]]]
["binance-futures","BNBUSDT",1727095236300,[[593.41,22.94],[593.4,9.12],[593.39,13.72],[593.38,31.34],[593.37,20.36]],[[593.42,6.46],[593.43,0.67],[593.44,9.99],[593.45,5.55],[593.46,5.92]]]
["binance-futures","BNBUSDT",1727095302825,[[593.17,20.19],[593.16,11.89],[593.15,5.03],[593.14,7.13],[593.13,26.11]],[[593.18,10.97],[593.19,4.9],[593.2,10.56],[593.21,4.92],[593.22,11.53]]]
["binance-futures","BNBUSDT",1727095336308,[[593.03,12.39],[593.02,6.79],[593.01,4.28],[593.0,11.2],[592.99,3.55]],[[593.04,17.24],[593.05,6.06],[593.06,6.31],[593.07,3.95],[593.08,6.59]]]
["binance-futures","BNBUSDT",1727095368346,[[592.99,1.11],[592.98,5.62],[592.97,2.37],[592.96,6.54],[592.95,3.01]],[[593.0,26.7],[593.01,14.78],[593.02,11.7],[593.03,6.08],[593.04,12.1]]]
["binance-futures","BNBUSDT",1727095416929,[[593.28,5.81],[593.26,3.23],[593.25,11.39],[593.24,15.33]],[[593.29,32.05],[593.3,5.99],[593.31,18.72],[593.32,20.93],[593.33,3.3]]]
["binance-futures","BNBUSDT",1727095431770,[[593.26,10.6],[593.25,3.34],[593.24,3.77],[593.23,3.51],[593.22,5.03]],[[593.27,9.49],[593.28,8.99],[593.29,34.54],[593.3,5.76],[593.31,1.07]]]
["binance-futures","BNBUSDT",1727095515483,[[593.11,2.0],[593.1,6.23],[593.09,2.85],[593.08,10.98],[593.07,19.92]],[[593.12,9.94],[593.13,3.53],[593.14,5.73],[593.15,2.25],[593.16,15.43]]]
["binance-futures","BNBUSDT",1727095541546,[[593.02,22.64],[593.01,2.0],[593.0,6.76],[592.99,20.17],[592.98,18.62]],[[593.03,0.75],[593.04,23.11],[593.06,5.06],[593.07,2.92],[593.08,5.06]]]
["binance-futures","BNBUSDT",1727095587091,[[592.62,15.43],[592.6,7.25],[592.59,2.83],[592.58,8.79],[592.57,1.72]],[[592.63,14.27],[592.64,28.9],[592.65,9.92],[592.66,11.16],[592.67,14.07]]]
["binance-futures","BNBUSDT",1727095618179,[[593.41,22.29],[593.4,18.26],[593.39,14.74],[593.38,9.32],[593.37,4.83]],[[593.42,11.3],[593.43,5.15],[593.44,5.86],[593.46,5.86],[593.58,8.24]]]
["binance-futures","BNBUSDT",1727095694435,[[594.28,41.28],[594.27,6.34],[594.26,14.71],[594.25,2.94],[594.24,16.82]],[[594.29,10.81],[594.3,0.6],[594.32,0.32],[594.33,0.93],[594.36,0.03]]]
["binance-futures","BNBUSDT",1727095738107,[[594.43,12.34],[594.42,7.14],[594.41,7.4],[594.4,4.77],[594.39,7.81]],[[594.44,7.73],[594.46,4.77],[594.48,0.11],[594.49,0.06],[594.5,2.65]]]
["binance-futures","BNBUSDT",1727095767510,[[594.46,13.88],[594.45,4.04],[594.44,9.56],[594.43,2.53],[594.42,19.43]],[[594.47,6.04],[594.48,0.36],[594.5,2.39],[594.54,0.12],[594.55,6.57]]]
["binance-futures","BNBUSDT",1727095808186,[[594.34,6.14],[594.33,3.48],[594.32,4.09],[594.31,1.58],[594.3,7.3]],[[594.35,14.24],[594.36,6.1],[594.41,1.99],[594.42,1.83],[594.43,1.69]]]
["binance-futures","BNBUSDT",1727095860456,[[594.0,19.62],[593.99,0.03],[593.98,1.55],[593.96,0.21],[593.95,7.25]],[[594.01,25.98],[594.02,10.66],[594.03,8.42],[594.04,10.26],[594.06,18.21]]]
["binance-futures","BNBUSDT",1727095916408,[[593.32,44.47],[593.31,23.41],[593.3,44.44],[593.29,6.56],[593.28,22.81]],[[593.33,13.29],[593.34,4.31],[593.35,1.26],[593.36,4.28],[593.37,3.67]]]
["binance-futures","BNBUSDT",1727095948392,[[593.19,0.37],[593.16,6.53],[593.15,13.05],[593.14,0.67],[593.13,5.14]],[[593.2,44.64],[593.21,8.64],[593.22,8.19],[593.23,2.68],[593.24,6.38]]]
["binance-futures","BNBUSDT",1727095983977,[[593.31,3.17],[593.3,4.96],[593.29,0.67],[593.28,25.37],[593.27,22.27]],[[593.32,12.17],[593.33,2.99],[593.34,6.92],[593.35,0.67],[593.36,8.65]]]
["binance-futures","BNBUSDT",1727096028721,[[594.27,4.63],[594.26,5.21],[594.25,0.67],[594.24,8.24],[594.23,2.69]],[[594.28,15.52],[594.29,0.67],[594.3,11.62],[594.36,10.32],[594.4,3.55]]]
["binance-futures","BNBUSDT",1727096053161,[[594.12,3.57],[594.11,2.6],[594.1,12.35],[594.09,6.69],[594.08,5.62]],[[594.13,15.03],[594.14,5.62],[594.15,4.15],[594.16,6.62],[594.17,0.69]]]
["binance-futures","BNBUSDT",1727096135263,[[593.95,1.72],[593.93,6.18]],[[593.96,10.31],[593.97,48.19],[593.98,10.92],[593.99,27.66],[594.0,36.09]]]
["binance-futures","BNBUSDT",1727096145946,[[593.6,35.02],[593.59,0.67],[593.58,3.97],[593.57,8.2],[593.56,8.58]],[[593.61,10.1],[593.62,4.95],[593.63,6.21],[593.64,11.16],[593.65,7.46]]]
["binance-futures","BNBUSDT",1727096207342,[[593.88,5.84],[593.86,4.94],[593.85,6.74],[593.84,7.13],[593.82,14.34]],[[593.89,14.05],[593.9,4.94],[593.91,1.58],[593.92,2.53],[593.93,1.0]]]
["binance-futures","BNBUSDT",1727096244675,[[594.06,4.54],[594.05,2.64],[594.04,10.93],[594.01,6.16],[593.91,17.7]],[[594.07,22.8],[594.08,9.65],[594.09,15.32],[594.1,8.56],[594.11,0.97]]]
["binance-futures","BNBUSDT",1727096324099,[[594.11,13.52],[594.1,14.39],[594.09,11.98],[594.08,11.94],[594.07,2.44]],[[594.12,5.26],[594.13,2.68],[594.15,5.47],[594.16,6.56],[594.17,0.67]]]
["binance-futures","BNBUSDT",1727096355939,[[594.07,36.17],[594.06,22.9],[594.05,18.5],[594.04,6.62],[594.03,13.08]],[[594.08,8.41],[594.09,48.79],[594.11,9.5],[594.12,6.21],[594.14,8.46]]]
["binance-futures","BNBUSDT",1727096403869,[[594.04,19.22],[594.03,5.21],[594.02,6.1],[594.01,1.45],[594.0,20.6]],[[594.05,7.52],[594.06,19.72],[594.07,7.53],[594.08,12.09],[594.09,17.7]]]
["binance-futures","BNBUSDT",1727096433942,[[594.39,17.17],[594.38,6.51],[594.37,0.67],[594.36,14.45],[594.35,23.46]],[[594.4,21.7],[594.41,7.97],[594.42,2.56],[594.43,0.68],[594.44,5.96]]]
["binance-futures","BNBUSDT",1727096471417,[[594.33,23.33],[594.32,16.73],[594.31,7.25],[594.3,21.79],[594.29,19.26]],[[594.34,6.61],[594.35,5.66],[594.36,11.25],[594.44,15.2],[594.45,1.3]]]
["binance-futures","BNBUSDT",1727096545292,[[594.84,33.37],[594.83,8.75],[594.82,6.09],[594.81,19.13],[594.8,12.5]],[[594.85,8.4],[594.89,7.18],[594.9,3.0],[594.91,0.03],[594.92,0.2]]]
["binance-futures","BNBUSDT",1727096579164,[[594.76,21.85],[594.75,4.0],[594.74,7.35],[594.73,4.35],[594.72,12.09]],[[594.77,5.49],[594.79,2.83],[594.8,7.51],[594.81,4.12],[594.84,16.85]]]
["binance-futures","BNBUSDT",1727096612711,[[594.93,17.31],[594.92,18.22],[594.91,23.94],[594.9,16.47],[594.89,3.32]],[[594.94,8.06],[594.95,5.16],[594.97,1.87],[594.98,5.98],[594.99,67.51]]]
["binance-futures","BNBUSDT",1727096659417,[[594.94,10.83],[594.93,17.81],[594.92,21.57],[594.91,10.83],[594.9,6.16]],[[594.95,4.1],[594.96,5.68],[594.98,7.31],[594.99,10.08],[595.02,5.7]]]
["binance-futures","BNBUSDT",1727096675856,[[594.92,12.31],[594.91,10.26],[594.9,2.38],[594.89,6.6],[594.88,6.83]],[[594.93,18.09],[594.94,6.44],[594.95,0.67],[594.96,7.13],[594.97,1.15]]]
["binance-futures","BNBUSDT",1727096761634,[[594.9,45.01],[594.89,13.37],[594.88,15.16],[594.87,17.58],[594.86,12.39]],[[594.91,6.21],[594.92,5.23],[594.93,2.21],[594.94,6.3],[594.95,0.67]]]
["binance-futures","BNBUSDT",1727096779275,[[594.6,1.0],[594.59,4.68],[594.58,5.38],[594.57,32.07],[594.55,31.22]],[[594.61,11.0],[594.62,8.04],[594.63,1.62],[594.65,1.62],[594.66,8.4]]]
["binance-futures","BNBUSDT",1727096832384,[[594.59,4.48],[594.58,7.6],[594.57,2.48],[594.56,9.29],[594.55,0.67]],[[594.6,15.14],[594.61,1.08],[594.62,7.51],[594.63,8.18],[594.64,8.1]]]
["binance-futures","BNBUSDT",1727096865491,[[594.05,8.99],[594.04,0.33],[594.02,10.12],[594.01,7.87],[594.0,22.04]],[[594.06,62.29],[594.07,21.23],[594.08,14.3],[594.09,10.29],[594.1,12.12]]]
["binance-futures","BNBUSDT",1727096938473,[[593.37,1.49],[593.34,2.58],[593.33,3.24],[593.32,16.29],[593.31,13.45]],[[593.38,59.22],[593.39,4.71],[593.4,8.11],[593.41,0.67],[593.42,7.85]]]
["binance-futures","BNBUSDT",1727096953510,[[593.3,4.03],[593.28,9.86],[593.27,6.2],[593.26,8.15],[593.25,17.95]],[[593.31,23.5],[593.32,11.72],[593.33,0.67],[593.34,7.15],[593.35,1.02]]]
["binance-futures","BNBUSDT",1727097006604,[[593.35,32.19],[593.34,7.65],[593.33,38.57],[593.32,23.29],[593.31,32.45]],[[593.36,4.01],[593.37,0.54],[593.38,44.09],[593.4,5.86],[593.41,0.83]]]
["binance-futures","BNBUSDT",1727097039043,[[593.93,19.02],[593.91,4.04],[593.9,13.18],[593.89,2.6],[593.88,7.5]],[[593.94,8.74],[593.95,0.67],[593.96,5.95],[593.97,4.44],[593.98,9.22]]]
["binance-futures","BNBUSDT",1727097105097,[[594.18,24.86],[594.17,0.67],[594.16,8.58],[594.15,5.1],[594.14,13.69]],[[594.19,4.27],[594.2,0.67],[594.21,0.55],[594.22,5.83],[594.23,2.44]]]
["binance-futures","BNBUSDT",1727097146746,[[593.8,2.07],[593.78,5.67],[593.77,3.92],[593.76,5.67],[593.75,5.19]],[[593.81,29.65],[593.82,14.74],[593.83,0.67],[593.84,12.08],[593.85,13.95]]]
["binance-futures","BNBUSDT",1727097179257,[[593.58,0.26],[593.55,2.3],[593.52,17.28],[593.51,6.85],[593.5,4.77]],[[593.59,19.65],[593.6,5.67],[593.61,12.94],[593.62,7.36],[593.63,16.15]]]
["binance-futures","BNBUSDT",1727097212499,[[593.36,2.14],[593.34,5.17],[593.32,4.75],[593.31,1.79],[593.29,1.69]],[[593.37,19.21],[593.38,9.68],[593.39,16.23],[593.4,15.32],[593.41,7.89]]]
["binance-futures","BNBUSDT",1727097250713,[[593.04,4.65],[593.02,0.26],[593.01,3.22],[593.0,1.72],[592.87,6.66]],[[593.05,15.37],[593.06,4.51],[593.08,2.93],[593.09,4.93],[593.1,18.81]]]
["binance-futures","BNBUSDT",1727097277755,[[593.13,31.89],[593.12,5.07],[593.11,0.89],[593.1,5.18],[593.09,2.16]],[[593.14,10.91],[593.15,0.67],[593.16,5.18],[593.17,0.67],[593.18,5.18]]]
["binance-futures","BNBUSDT",1727097350001,[[593.25,3.1],[593.22,5.23],[593.21,1.44],[593.2,6.83],[593.19,3.03]],[[593.26,12.24],[593.27,4.85],[593.28,11.5],[593.29,5.97],[593.3,12.74]]]
["binance-futures","BNBUSDT",1727097396671,[[593.1,15.35],[593.09,0.67],[593.08,5.63],[593.07,3.95],[593.06,8.84]],[[593.11,6.75],[593.12,5.63],[593.13,10.7],[593.14,10.37],[593.15,15.2]]]
["binance-futures","BNBUSDT",1727097415642,[[593.19,24.74],[593.18,6.68],[593.17,1.25],[593.16,5.63],[593.15,3.36]],[[593.2,8.79],[593.21,0.67],[593.22,7.34],[593.23,0.67],[593.25,4.05]]]
["binance-futures","BNBUSDT",1727097452851,[[593.5,2.7],[593.49,3.26],[593.47,1.39],[593.14,5.13],[592.99,21.95]],[[593.51,38.27],[593.52,3.4],[593.53,12.79],[593.54,4.53],[593.55,14.74]]]
["binance-futures","BNBUSDT",1727097529155,[[593.61,0.89],[593.58,5.46],[593.57,0.67],[593.54,3.85],[593.53,0.67]],[[593.62,20.07],[593.63,2.63],[593.64,11.79],[593.65,7.91],[593.66,6.13]]]
["binance-futures","BNBUSDT",1727097552640,[[593.78,7.88],[593.77,1.49],[593.76,9.31],[593.75,0.83],[593.73,15.31]],[[593.79,13.86],[593.8,6.13],[593.81,2.63],[593.82,6.13],[593.83,0.67]]]
["binance-futures","BNBUSDT",1727097604993,[[594.21,3.32],[594.2,5.73],[594.19,2.25],[594.18,22.94],[594.17,8.26]],[[594.22,33.68],[594.23,1.89],[594.24,6.46],[594.25,2.54],[594.26,6.62]]]
["binance-futures","BNBUSDT",1727097646792,[[594.24,19.52],[594.23,0.67],[594.22,6.4],[594.21,7.38],[594.2,25.22]],[[594.25,24.28],[594.26,12.5],[594.27,10.26],[594.28,6.57],[594.29,8.8]]]
["binance-futures","BNBUSDT",1727097680248,[[594.44,1.46],[594.4,6.64],[594.39,3.11],[594.38,7.96],[594.37,2.77]],[[594.45,36.67],[594.46,12.11],[594.47,7.7],[594.48,32.66],[594.49,30.75]]]
["binance-futures","BNBUSDT",1727097764670,[[594.59,30.99],[594.58,26.36],[594.57,16.19],[594.56,23.02],[594.55,5.06]],[[594.6,14.62],[594.61,0.31],[594.62,0.67],[594.63,3.93],[594.64,6.41]]]
["binance-futures","BNBUSDT",1727097800201,[[594.33,0.2],[594.29,0.02],[594.28,6.3],[594.27,7.95],[594.24,0.01]],[[594.34,44.51],[594.35,18.21],[594.36,6.95],[594.37,6.43],[594.38,15.2]]]
["binance-futures","BNBUSDT",1727097838444,[[594.17,10.67],[594.16,5.57],[594.15,2.48],[594.14,5.57],[594.13,6.16]],[[594.18,9.41],[594.19,0.67],[594.2,6.55],[594.21,3.16],[594.22,6.6]]]
["binance-futures","BNBUSDT",1727097873912,[[594.35,21.59],[594.34,5.48],[594.33,9.64],[594.32,16.74],[594.31,19.39]],[[594.36,2.16],[594.37,0.39],[594.4,4.75],[594.41,0.67],[594.42,3.41]]]
["binance-futures","BNBUSDT",1727097969898,[[594.87,2.8],[594.85,10.6],[594.84,10.33],[594.83,11.77],[594.77,8.82]],[[594.88,18.71],[594.89,5.34],[594.9,13.04],[594.92,4.89],[594.93,2.46]]]
["binance-futures","BNBUSDT",1727098004762,[[595.16,12.17],[595.15,0.67],[595.14,8.68],[595.13,7.16],[595.12,8.81]],[[595.17,25.37],[595.18,4.92],[595.19,5.73],[595.2,4.92],[595.25,0.05]]]
["binance-futures","BNBUSDT",1727098021728,[[595.07,1.7],[595.06,1.47],[595.03,2.02],[595.02,15.25],[595.01,1.43]],[[595.08,36.84],[595.09,4.43],[595.1,13.95],[595.11,9.0],[595.12,5.88]]]
["binance-futures","BNBUSDT",1727098075356,[[595.26,30.15],[595.25,23.57],[595.24,3.94],[595.23,17.89],[595.22,10.46]],[[595.27,113.57],[595.3,19.94],[595.35,1.96],[595.38,7.67],[595.72,7.09]]]
["binance-futures","BNBUSDT",1727098111091,[[595.6,37.72],[595.59,13.83],[595.58,11.66],[595.57,10.36],[595.56,17.89]],[[595.61,7.24],[595.62,1.59],[595.63,0.67],[595.64,11.41],[595.65,15.27]]]
["binance-futures","BNBUSDT",1727098190143,[[595.4,25.19],[595.39,6.6],[595.38,24.6],[595.36,14.73],[595.35,29.96]],[[595.41,33.07],[595.42,7.49],[595.43,0.67],[595.44,7.49],[595.45,1.77]]]
["binance-futures","BNBUSDT",1727098200403,[[595.24,3.12],[595.23,3.78],[595.22,6.72],[595.2,6.62],[595.19,8.19]],[[595.26,2.66],[595.27,21.55],[595.28,41.14],[595.29,11.78],[595.3,42.45]]]
["binance-futures","BNBUSDT",1727098246148,[[595.29,40.13],[595.28,6.0],[595.27,6.49],[595.26,33.87],[595.25,22.15]],[[595.3,1.66],[595.34,12.58],[595.4,0.43],[595.42,0.21],[595.44,2.96]]]
["binance-futures","BNBUSDT",1727098273330,[[595.0,18.54],[594.99,5.07],[594.98,7.3],[594.97,6.87],[594.96,23.83]],[[595.01,4.19],[595.02,11.6],[595.03,6.65],[595.04,5.55],[595.05,3.42]]]
["binance-futures","BNBUSDT",1727098328592,[[594.41,35.22],[594.4,8.86],[594.39,3.24],[594.38,8.11],[594.37,5.77]],[[594.42,21.67],[594.43,8.25],[594.44,8.73],[594.45,6.4],[594.46,6.96]]]
["binance-futures","BNBUSDT",1727098364763,[[594.15,28.42],[594.14,6.38],[594.13,6.88],[594.12,8.35],[594.11,9.47]],[[594.16,0.14],[594.18,7.41],[594.19,3.15],[594.2,5.27],[594.21,4.72]]]
["binance-futures","BNBUSDT",1727098393223,[[594.43,2.35],[594.4,1.58],[594.39,5.47],[594.38,1.26],[594.36,3.18]],[[594.44,21.93],[594.45,4.01],[594.46,6.82],[594.47,12.8],[594.48,12.73]]]
["binance-futures","BNBUSDT",1727098422164,[[594.83,30.6],[594.82,19.92],[594.81,9.63],[594.8,5.51],[594.78,18.95]],[[594.84,13.98],[594.86,5.73],[594.87,1.61],[594.88,6.94],[594.91,0.02]]]
["binance-futures","BNBUSDT",1727098448248,[[595.29,12.57],[595.28,7.51],[595.27,0.67],[595.26,7.7],[595.25,0.67]],[[595.3,11.69],[595.31,14.49],[595.32,12.94],[595.33,7.37],[595.34,12.48]]]
["binance-futures","BNBUSDT",1727098508234,[[594.23,5.84],[594.22,6.49],[594.21,9.56],[594.2,5.01],[594.18,4.96]],[[594.24,16.93],[594.25,5.87],[594.26,10.24],[594.27,14.27],[594.28,15.9]]]
["binance-futures","BNBUSDT",1727098535709,[[594.8,0.64],[594.79,0.01],[594.76,4.71],[594.75,2.15],[594.73,0.04]],[[594.81,33.96],[594.82,4.87],[594.83,0.67],[594.84,6.48],[594.85,3.08]]]
["binance-futures","BNBUSDT",1727098573336,[[594.58,13.15],[594.57,7.82],[594.56,4.25],[594.55,11.04],[594.54,43.19]],[[594.59,0.73],[594.61,0.67],[594.62,5.83],[594.63,0.67],[594.64,4.25]]]
["binance-futures","BNBUSDT",1727098590068,[[594.96,5.65],[594.94,4.04],[594.93,7.61],[594.92,34.1],[594.91,3.57]],[[594.97,19.64],[594.98,4.04],[594.99,5.2],[595.0,13.14],[595.01,10.62]]]
["binance-futures","BNBUSDT",1727098615742,[[594.47,8.23],[594.46,12.19],[594.45,13.79],[594.44,4.04],[594.43,6.81]],[[594.48,6.68],[594.49,1.69],[594.5,4.2],[594.51,0.67],[594.52,6.61]]]
["binance-futures","BNBUSDT",1727098681747,[[594.2,91.21],[594.17,0.34],[594.15,6.31],[594.14,0.09],[594.13,0.03]],[[594.21,41.01],[594.22,17.06],[594.23,3.92],[594.24,3.29],[594.25,1.76]]]
["binance-futures","BNBUSDT",1727098716266,[[594.48,7.04],[594.41,3.92],[594.39,11.33],[594.38,3.46],[594.37,2.13]],[[594.49,0.06],[594.5,4.54],[594.52,3.78],[594.53,0.67],[594.6,4.5]]]
["binance-futures","BNBUSDT",1727098738792,[[593.61,8.96],[593.6,10.04],[593.59,0.01],[593.58,4.56],[593.57,4.19]],[[593.62,5.41],[593.64,10.45],[593.65,0.67],[593.66,16.53],[593.71,4.43]]]
["binance-futures","BNBUSDT",1727098766845,[[593.87,0.12],[593.85,1.58],[593.84,3.75],[593.82,11.94],[593.7,13.76]],[[593.88,16.11],[593.89,2.63],[593.9,9.2],[593.91,2.36],[593.92,8.83]]]
["binance-futures","BNBUSDT",1727098825711,[[594.23,14.62],[594.22,3.39],[594.21,2.5],[594.2,3.39],[594.19,5.39]],[[594.24,6.24],[594.25,0.41],[594.26,3.39],[594.27,3.28],[594.28,3.42]]]
["binance-futures","BNBUSDT",1727098856763,[[594.04,15.81],[594.03,0.84],[594.02,3.56],[594.01,0.67],[594.0,3.75]],[[594.05,0.52],[594.08,7.41],[594.09,5.65],[594.11,12.68],[594.12,12.16]]]
["binance-futures","BNBUSDT",1727098885212,[[594.44,11.19],[594.43,2.62],[594.42,7.34],[594.4,8.28],[594.39,8.38]],[[594.45,6.3],[594.46,3.53],[594.47,7.32],[594.48,13.23],[594.49,26.03]]]
["binance-futures","BNBUSDT",1727098913408,[[594.32,5.22],[594.3,4.05],[594.29,4.49],[594.28,4.05],[593.22,16.95]],[[594.33,8.19],[594.34,4.05],[594.35,4.8],[594.36,6.18],[594.37,0.67]]]
["binance-futures","BNBUSDT",1727098976271,[[594.1,36.72],[594.09,8.91],[594.08,3.88],[594.06,8.45],[594.05,16.87]],[[594.11,2.73],[594.12,2.01],[594.15,1.71],[594.18,5.44],[594.19,3.21]]]
["binance-futures","BNBUSDT",1727099015338,[[594.81,7.28],[594.8,5.23],[594.79,1.85],[594.78,15.26],[594.77,15.93]],[[594.82,11.22],[594.83,0.67],[594.84,6.51],[594.85,3.66],[594.86,3.5]]]
["binance-futures","BNBUSDT",1727099043753,[[594.69,1.59],[594.66,0.04],[594.65,0.16],[594.64,0.17],[594.63,0.58]],[[594.7,19.08],[594.71,0.67],[594.72,5.98],[594.74,12.55],[594.75,4.31]]]
["binance-futures","BNBUSDT",1727099077774,[[594.69,10.95],[594.68,0.67],[594.67,0.67],[594.66,4.46],[594.65,0.67]],[[594.7,26.25],[594.71,1.69],[594.72,4.01],[594.73,1.35],[594.74,15.9]]]
["binance-futures","BNBUSDT",1727099107957,[[594.81,2.38],[594.8,0.03],[594.75,9.99],[594.73,13.95],[594.72,8.97]],[[594.82,20.71],[594.83,4.49],[594.84,15.42],[594.85,2.21],[594.86,4.87]]]
["binance-futures","BNBUSDT",1727099136255,[[594.27,0.03],[594.26,0.02],[594.25,0.01],[594.24,0.01],[594.23,1.36]],[[594.29,3.07],[594.3,5.34],[594.31,33.5],[594.32,7.11],[594.33,2.72]]]
["binance-futures","BNBUSDT",1727099194813,[[592.52,6.02],[592.5,5.87],[592.49,0.05],[592.47,1.74],[592.46,0.34]],[[592.53,33.33],[592.54,13.19],[592.55,8.82],[592.56,12.3],[592.57,2.56]]]
["binance-futures","BNBUSDT",1727099199120,[[592.7,37.16],[592.69,14.76],[592.68,6.18],[592.67,13.39],[592.66,18.23]],[[592.71,0.15],[592.72,0.07],[592.73,3.21],[592.74,2.04],[592.75,3.61]]]
["binance-futures","BNBUSDT",1727099243741,[[592.82,3.96],[592.8,3.66],[592.77,7.19]],[[592.83,13.29],[592.84,10.82],[592.85,3.54],[592.86,13.88],[592.87,5.73]]]
["binance-futures","BNBUSDT",1727099267989,[[593.0,0.23],[592.99,2.07],[592.98,3.06],[592.97,2.17]],[[593.01,18.19],[593.02,7.5],[593.03,4.15],[593.04,24.26],[593.05,12.64]]]
["binance-futures","BNBUSDT",1727099312174,[[594.21,14.39],[594.2,3.48],[594.19,0.67],[594.18,6.15],[594.17,5.03]],[[594.22,23.34],[594.26,0.02],[594.27,1.18],[594.3,2.96],[594.34,4.05]]]
["binance-futures","BNBUSDT",1727099350619,[[593.33,12.44],[593.32,15.51],[593.31,7.92],[593.3,6.06],[593.29,8.82]],[[593.34,5.04],[593.35,0.67],[593.36,3.31],[593.38,4.29],[593.39,0.67]]]
["binance-futures","BNBUSDT",1727099376466,[[593.33,13.47],[593.32,4.81],[593.31,2.83],[593.3,4.83],[593.28,11.47]],[[593.34,7.86],[593.36,4.65],[593.38,4.65],[593.4,8.32],[593.61,4.19]]]
["binance-futures","BNBUSDT",1727099403697,[[593.73,12.61],[593.72,17.82],[593.71,11.79],[593.7,16.42],[593.69,4.6]],[[593.74,0.39],[593.77,1.92],[593.78,8.02],[593.79,0.77],[593.8,7.48]]]
["binance-futures","BNBUSDT",1727099447465,[[593.66,18.28],[593.65,0.67],[593.64,4.61],[593.63,4.29],[593.62,11.68]],[[593.67,0.01],[593.69,0.03],[593.72,5.35],[593.73,0.02],[593.76,1.69]]]
["binance-futures","BNBUSDT",1727099489199,[[593.36,12.21],[593.35,0.75],[593.34,3.95],[593.33,0.68],[593.32,3.95]],[[593.37,13.16],[593.38,11.63],[593.39,4.12],[593.4,16.68],[593.41,3.67]]]
["binance-futures","BNBUSDT",1727099516814,[[593.49,24.88],[593.48,11.78],[593.47,0.67],[593.46,5.37],[593.45,4.07]],[[593.5,3.82],[593.52,3.49],[593.54,24.42],[593.56,4.45],[593.57,2.47]]]
["binance-futures","BNBUSDT",1727099551220,[[593.6,5.2],[593.59,0.67],[593.58,3.57],[593.57,0.67]],[[593.61,13.5],[593.62,6.5],[593.63,0.85],[593.64,4.94],[593.65,0.67]]]
["binance-futures","BNBUSDT",1727099571895,[[593.45,8.03],[593.44,3.22],[593.43,3.39],[593.42,3.22],[593.41,9.77]],[[593.46,4.63],[593.48,3.22],[593.49,2.48],[593.5,4.53],[593.59,1.55]]]
["binance-futures","BNBUSDT",1727099602253,[[593.4,15.24],[593.39,0.67],[593.38,5.23],[593.37,11.67],[593.27,5.49]],[[593.41,11.12],[593.42,8.97],[593.43,2.04],[593.44,9.37],[593.45,4.58]]]
["binance-futures","BNBUSDT",1727099665482,[[593.2,20.06],[593.19,14.91],[593.18,8.09],[593.17,15.49],[593.16,8.6]],[[593.21,1.24],[593.22,0.02],[593.24,3.36],[593.25,0.67],[593.26,6.11]]]
["binance-futures","BNBUSDT",1727099699358,[[593.07,0.64],[593.06,0.2],[593.05,0.69],[593.04,3.91],[593.03,0.67]],[[593.08,11.47],[593.09,2.45],[593.1,3.71],[593.11,0.69],[593.12,7.36]]]
["binance-futures","BNBUSDT",1727099723967,[[592.64,3.4],[592.63,0.11],[592.62,6.14],[592.61,0.03],[592.6,4.98]],[[592.65,22.68],[592.66,19.29],[592.67,4.99],[592.68,3.04],[592.69,0.67]]]
["binance-futures","BNBUSDT",1727099751509,[[592.54,0.31],[592.5,9.25],[592.49,0.72],[592.42,11.3],[592.41,25.46]],[[592.55,19.18],[592.56,3.35],[592.57,3.42],[592.58,7.28],[592.59,5.3]]]
["binance-futures","BNBUSDT",1727099790284,[[592.52,9.36],[592.51,6.07],[592.49,3.34],[592.47,17.85],[592.44,24.44]],[[592.53,8.23],[592.54,3.03],[592.55,2.48],[592.56,11.2],[592.57,2.61]]]
["binance-futures","BNBUSDT",1727099841824,[[593.13,26.96],[593.12,7.59],[593.11,7.41],[593.1,2.88],[593.09,1.67]],[[593.14,2.67],[593.16,5.48],[593.17,0.67],[593.2,8.18],[593.27,3.0]]]
["binance-futures","BNBUSDT",1727099875144,[[593.35,18.27],[593.34,3.55],[593.33,5.63],[593.32,3.55],[593.31,2.45]],[[593.36,6.04],[593.38,2.88],[593.39,0.67],[593.4,3.99],[593.44,3.81]]]
["binance-futures","BNBUSDT",1727099907292,[[593.4,19.51],[593.39,0.67],[593.38,3.69],[593.37,2.73],[593.36,3.69]],[[593.41,1.15],[593.45,3.26],[593.46,5.39],[593.47,4.52],[594.64,10.8]]]
["binance-futures","BNBUSDT",1727099966062,[[593.07,2.92],[593.04,3.23],[593.03,0.67],[592.99,0.67],[592.98,5.56]],[[593.08,10.54],[593.09,0.67],[593.1,6.32],[593.11,3.79],[593.12,6.89]]]
["binance-futures","BNBUSDT",1727100006852,[[593.16,15.52],[593.15,2.15],[593.14,2.87],[593.13,8.15],[593.12,2.87]],[[593.17,2.4],[593.18,2.87],[593.19,2.19],[593.21,2.26],[593.22,13.05]]]
["binance-futures","BNBUSDT",1727100032259,[[592.72,0.01],[592.66,0.02],[592.65,5.21],[592.64,1.71],[592.61,6.42]],[[592.73,46.55],[592.74,7.18],[592.75,3.46],[592.76,11.37],[592.77,8.01]]]
["binance-futures","BNBUSDT",1727100060958,[[593.17,7.73],[593.13,6.38],[593.12,4.76],[593.11,2.4],[593.1,8.29]],[[593.18,1.99],[593.2,0.06],[593.21,0.02],[593.22,1.02],[593.4,2.94]]]
["binance-futures","BNBUSDT",1727100089795,[[593.63,8.91],[593.6,4.15],[593.58,4.15],[593.56,3.21],[593.55,1.81]],[[593.64,12.38],[593.65,0.67],[593.66,7.92],[593.67,2.72],[593.68,2.58]]]
["binance-futures","BNBUSDT",1727100119759,[[593.19,15.58],[593.18,16.16],[593.17,2.12],[593.16,6.16],[593.15,6.32]],[[593.2,2.69],[593.22,0.77],[593.23,0.67],[593.24,2.85],[593.27,0.03]]]
["binance-futures","BNBUSDT",1727100186743,[[593.28,10.95],[593.27,1.97],[593.26,13.96],[593.25,0.03],[593.21,3.23]],[[593.29,5.91],[593.3,5.12],[593.31,6.36],[593.32,8.37],[593.33,13.25]]]
["binance-futures","BNBUSDT",1727100208549,[[593.14,1.31],[593.13,5.1],[593.12,0.7],[593.1,0.01],[593.09,8.83]],[[593.15,19.91],[593.16,16.44],[593.17,0.67],[593.18,13.79],[593.19,3.58]]]
["binance-futures","BNBUSDT",1727100247642,[[593.43,11.54],[593.42,3.78],[593.41,0.67],[593.4,3.78],[593.39,2.79]],[[593.44,4.46],[593.45,4.31],[593.46,3.98],[593.47,0.67],[593.48,14.13]]]
["binance-futures","BNBUSDT",1727100277738,[[593.63,3.34],[593.62,3.41],[593.61,1.99],[593.6,4.08],[593.59,2.46]],[[593.64,12.03],[593.65,0.67],[593.66,4.08],[593.67,4.2],[593.68,4.3]]]
["binance-futures","BNBUSDT",1727100329122,[[593.73,2.05],[593.7,3.23],[593.69,0.73],[593.68,8.73],[593.07,99.95]],[[593.74,249.32],[593.75,2.62],[593.76,5.06],[593.77,0.67],[593.78,5.65]]]
["binance-futures","BNBUSDT",1727100374309,[[594.07,5.14],[594.06,5.0],[594.05,0.91],[594.04,5.0],[594.03,3.12]],[[594.08,16.35],[594.09,0.67],[594.1,4.11],[594.11,0.87],[594.12,9.3]]]
["binance-futures","BNBUSDT",1727100403517,[[594.15,1.53],[594.14,10.75],[594.13,7.05],[594.12,4.04],[594.1,8.7]],[[594.2,0.05],[594.22,2.55],[594.24,3.24],[594.26,14.09],[594.29,0.43]]]
["binance-futures","BNBUSDT",1727100431727,[[594.0,15.8],[593.99,0.68],[593.98,7.67],[593.97,1.36],[593.96,4.74]],[[594.01,24.08],[594.02,4.07],[594.04,8.15],[594.05,12.91],[594.07,3.0]]]
["binance-futures","BNBUSDT",1727100475735,[[594.73,11.28],[594.72,4.07],[594.71,3.96],[594.7,4.07],[594.69,3.79]],[[594.74,7.79],[594.75,0.36],[594.76,4.07],[594.77,0.67],[594.78,9.2]]]
["binance-futures","BNBUSDT",1727100519653,[[594.77,0.77],[594.73,6.3],[594.72,4.07],[594.71,0.67],[594.63,7.16]],[[594.78,13.05],[594.79,0.67],[594.8,14.17],[594.81,4.52],[594.82,8.91]]]
["binance-futures","BNBUSDT",1727100545920,[[594.93,0.3],[594.9,1.68],[594.89,1.53],[594.73,9.73],[594.67,4.88]],[[594.94,18.41],[594.95,12.24],[594.96,22.43],[594.97,2.53],[594.98,21.29]]]
["binance-futures","BNBUSDT",1727100561814,[[594.82,10.17],[594.78,1.59],[594.75,8.86],[594.74,1.69],[594.73,2.99]],[[594.83,48.44],[594.84,24.09],[594.85,16.17],[594.86,10.99],[594.87,10.72]]]
["binance-futures","BNBUSDT",1727100601374,[[594.67,2.42],[594.64,5.63],[594.63,2.22]],[[594.68,13.74],[594.69,0.83],[594.7,6.76],[594.71,5.25],[594.72,27.22]]]
["binance-futures","BNBUSDT",1727100659076,[[595.11,5.9],[595.1,4.34],[595.09,1.98],[595.08,2.88],[595.07,5.28]],[[595.12,7.43],[595.14,4.3],[595.15,5.36],[595.16,4.3],[595.2,30.22]]]
["binance-futures","BNBUSDT",1727100684460,[[594.93,13.43],[594.92,16.6],[594.91,0.67],[594.9,6.33],[594.89,8.61]],[[594.94,10.02],[594.95,6.09],[594.96,11.41],[594.97,0.83],[594.98,13.26]]]
["binance-futures","BNBUSDT",1727100713944,[[595.0,3.37],[594.96,3.35],[594.95,3.44],[594.93,0.74],[594.92,3.43]],[[595.06,0.98],[595.12,2.78],[595.16,9.88],[595.18,1.88],[595.22,10.26]]]
["binance-futures","BNBUSDT",1727100737802,[[595.32,7.85],[595.29,5.35],[595.28,15.65],[595.26,87.36],[595.25,10.53]],[[595.33,10.29],[595.34,4.87],[595.35,8.06],[595.36,6.38],[595.37,2.22]]]
["binance-futures","BNBUSDT",1727100763834,[[595.01,24.18],[595.0,0.67],[594.99,11.42],[594.98,9.12],[594.97,14.12]],[[595.02,8.93],[595.03,0.13],[595.04,4.87],[595.06,4.23],[595.07,14.6]]]
["binance-futures","BNBUSDT",1727100801813,[[594.51,48.47],[594.5,0.2],[594.49,1.0],[594.48,0.17],[594.46,5.64]],[[594.52,20.02],[594.53,0.67],[594.54,14.3],[594.55,2.53],[594.56,10.17]]]
["binance-futures","BNBUSDT",1727100856840,[[594.65,29.05],[594.64,9.27],[594.63,4.63],[594.62,3.98],[594.61,0.67]],[[594.66,0.23],[594.68,4.17],[594.69,2.98],[594.7,4.2],[594.71,13.03]]]
["binance-futures","BNBUSDT",1727100884273,[[594.41,16.04],[594.4,5.65],[594.39,5.68],[594.38,6.59],[594.37,0.68]],[[594.42,5.81],[594.43,4.0],[594.44,3.76],[594.45,8.82],[594.46,4.89]]]
["binance-futures","BNBUSDT",1727100911395,[[594.24,26.95],[594.23,5.36],[594.22,3.94],[594.21,5.42],[594.2,5.04]],[[594.25,2.06],[594.26,3.94],[594.27,0.67],[594.28,4.46],[594.29,0.67]]]
["binance-futures","BNBUSDT",1727100942710,[[594.21,8.02],[594.2,2.62],[594.18,3.56],[594.16,3.56],[594.15,4.1]],[[594.22,12.15],[594.23,2.07],[594.24,14.04],[594.25,0.75],[594.26,4.23]]]
["binance-futures","BNBUSDT",1727101000095,[[594.41,18.7],[594.4,4.21],[594.39,3.75],[594.38,8.01],[594.37,4.83]],[[594.42,10.53],[594.43,0.68],[594.44,3.2],[594.45,3.14],[594.46,16.26]]]
["binance-futures","BNBUSDT",1727101028813,[[594.74,3.99],[594.73,2.68],[594.71,1.95],[594.69,2.42],[594.67,3.05]],[[594.75,19.75],[594.76,6.83],[594.77,9.49],[594.78,12.02],[594.79,3.64]]]
["binance-futures","BNBUSDT",1727101051957,[[595.59,2.29],[595.58,3.7],[595.57,0.16],[595.56,2.17],[595.55,10.71]],[[595.6,1.86],[595.63,5.48],[595.64,2.63],[595.65,0.35],[595.67,0.32]]]
["binance-futures","BNBUSDT",1727101078698,[[595.73,10.42],[595.72,3.68],[595.71,7.3],[595.69,7.41],[595.68,11.08]],[[595.74,5.64],[595.76,3.68],[595.77,5.52],[595.78,3.68],[595.96,4.69]]]
["binance-futures","BNBUSDT",1727101135729,[[596.15,1.99],[596.14,2.43],[596.13,3.31],[596.12,1.86],[596.11,7.49]],[[596.16,14.13],[596.17,8.15],[596.18,8.06],[596.19,3.74],[596.2,6.65]]]
["binance-futures","BNBUSDT",1727101159150,[[596.64,4.09],[596.61,0.67],[596.59,1.86],[596.58,7.59],[596.57,6.21]],[[596.65,22.54],[596.66,6.0],[596.67,8.51],[596.68,8.68],[596.69,5.06]]]
["binance-futures","BNBUSDT",1727101176038,[[596.07,3.93],[596.05,17.49],[596.04,12.89],[596.02,8.09],[596.01,28.36]],[[596.08,29.54],[596.09,0.67],[596.1,48.23],[596.11,3.67],[596.12,16.01]]]
["binance-futures","BNBUSDT",1727101210187,[[596.17,1.58],[596.16,1.68],[596.15,6.16],[596.14,8.68],[596.13,5.03]],[[596.18,0.62],[596.19,0.71],[596.2,3.5],[596.22,3.75],[596.28,9.95]]]
["binance-futures","BNBUSDT",1727101235644,[[596.26,22.52],[596.25,2.45],[596.24,11.0],[596.23,2.53],[596.22,11.01]],[[596.27,1.47],[596.29,11.15],[596.3,60.34],[596.31,3.8],[596.33,1.89]]]
["binance-futures","BNBUSDT",1727101296448,[[596.19,2.23],[596.16,4.89],[596.15,3.33],[596.06,1.46],[595.59,27.07]],[[596.2,16.32],[596.22,2.75],[596.23,2.53],[596.24,14.04],[596.25,5.24]]]
["binance-futures","BNBUSDT",1727101322134,[[595.61,18.08],[595.6,18.64],[595.59,10.67],[595.58,10.19],[595.57,8.73]],[[595.62,8.75],[595.66,4.2],[595.68,4.52],[595.69,26.03],[595.71,6.36]]]
["binance-futures","BNBUSDT",1727101350027,[[595.77,2.0],[595.75,1.8],[595.74,0.06],[595.73,0.09],[595.72,3.21]],[[595.78,31.14],[595.79,15.35],[595.8,5.3],[595.81,6.44],[595.82,8.83]]]
["binance-futures","BNBUSDT",1727101380725,[[596.11,2.15],[596.09,0.01],[596.08,5.18],[596.06,3.6],[596.05,3.33]],[[596.12,14.23],[596.13,5.21],[596.14,8.51],[596.15,9.67],[596.16,13.95]]]
["binance-futures","BNBUSDT",1727101420161,[[596.04,4.36],[596.02,3.25],[596.01,75.26],[595.99,3.55],[595.94,4.17]],[[596.05,18.13],[596.06,3.92],[596.07,8.73],[596.08,5.02],[596.09,5.37]]]
["binance-futures","BNBUSDT",1727101474980,[[596.27,16.08],[596.26,15.65],[596.25,6.6],[596.24,3.76],[596.23,5.9]],[[596.28,4.87],[596.29,0.7],[596.3,5.03],[596.31,3.46],[596.32,1.57]]]
["binance-futures","BNBUSDT",1727101501815,[[596.19,2.01],[596.18,3.72],[596.17,0.67],[596.16,1.5],[596.15,0.7]],[[596.2,13.04],[596.21,2.44],[596.22,12.5],[596.23,8.03],[596.24,10.09]]]
["binance-futures","BNBUSDT",1727101550658,[[596.02,7.85],[596.01,1.19],[596.0,3.69],[595.99,11.0],[595.98,9.29]],[[596.03,1.79],[596.05,5.23],[596.06,0.01],[596.07,0.67],[596.11,5.19]]]
["binance-futures","BNBUSDT",1727101557752,[[595.94,12.74],[595.91,0.03],[595.9,2.93],[595.89,9.17],[595.88,13.38]],[[595.95,27.77],[595.96,8.2],[595.97,4.72],[595.98,18.4],[595.99,5.97]]]
["binance-futures","BNBUSDT",1727101621814,[[595.6,9.44],[595.59,1.26],[595.58,2.99],[595.57,4.14],[595.56,14.88]],[[595.61,11.72],[595.62,0.33],[595.63,0.72],[595.64,0.67],[595.65,5.05]]]
["binance-futures","BNBUSDT",1727101649877,[[595.67,1.61],[595.66,0.73],[595.65,12.66],[595.64,56.31],[595.63,4.65]],[[595.68,3.14],[595.7,4.39],[595.71,5.99],[595.74,19.08],[595.81,5.28]]]
["binance-futures","BNBUSDT",1727101694879,[[595.5,9.12],[595.48,5.78],[595.47,3.47],[595.46,12.67],[595.43,13.51]],[[595.51,14.56],[595.52,7.57],[595.53,15.33],[595.54,16.31],[595.55,18.09]]]
["binance-futures","BNBUSDT",1727101706802,[[595.36,12.28],[595.35,1.71],[595.34,6.16],[595.33,0.75],[595.32,9.77]],[[595.37,14.55],[595.38,6.81],[595.39,7.07],[595.4,7.07],[595.41,20.75]]]
["binance-futures","BNBUSDT",1727101737334,[[595.46,17.87],[595.44,5.38],[595.43,8.01],[595.42,17.6],[595.41,20.13]],[[595.47,3.96],[595.48,8.89],[595.49,0.77],[595.5,5.93],[595.51,7.58]]]
["binance-futures","BNBUSDT",1727101777575,[[595.62,30.84],[595.61,0.67],[595.6,0.67],[595.59,12.92],[595.58,15.45]],[[595.63,11.49],[595.64,5.14],[595.65,2.53],[595.66,5.14],[595.67,2.2]]]
["binance-futures","BNBUSDT",1727101836209,[[595.85,18.86],[595.84,4.68],[595.83,11.19],[595.82,13.15],[595.81,21.67]],[[595.86,14.48],[595.91,0.03],[595.92,0.02],[595.93,0.71],[595.94,4.5]]]
["binance-futures","BNBUSDT",1727101865811,[[595.9,8.35],[595.89,16.64],[595.88,21.64],[595.87,0.2],[595.86,27.46]],[[595.91,9.1],[595.92,4.5],[595.93,2.23],[595.94,5.61],[595.97,0.76]]]
["binance-futures","BNBUSDT",1727101893552,[[595.27,9.87],[595.26,7.47],[595.25,0.71],[595.24,4.64],[595.23,3.09]],[[595.28,7.64],[595.29,6.06],[595.3,3.83],[595.31,28.25],[595.36,3.09]]]
["binance-futures","BNBUSDT",1727101926992,[[595.2,7.92],[595.19,7.87],[595.17,1.93],[595.15,0.67],[595.14,8.72]],[[595.21,27.85],[595.22,21.56],[595.23,21.82],[595.24,9.6],[595.25,6.13]]]
["binance-futures","BNBUSDT",1727101990062,[[595.73,6.19],[595.71,3.17],[595.7,3.63],[595.69,1.26]],[[595.74,12.59],[595.75,0.67],[595.76,5.72],[595.78,4.4],[595.81,5.68]]]
["binance-futures","BNBUSDT",1727102019977,[[595.64,8.25],[595.63,0.06],[595.62,28.5],[595.61,0.67],[595.6,4.12]],[[595.65,11.97],[595.66,0.67],[595.67,3.98],[595.68,0.67],[595.69,7.95]]]
["binance-futures","BNBUSDT",1727102059662,[[594.76,12.58],[594.75,0.67],[594.74,5.21],[594.73,4.8],[594.72,26.38]],[[594.77,17.85],[594.78,3.95],[594.8,0.34],[594.81,6.57],[594.82,18.02]]]
["binance-futures","BNBUSDT",1727102075952,[[594.95,24.17],[594.94,4.11],[594.93,2.52],[594.92,5.69],[594.91,1.93]],[[594.96,7.94],[594.97,0.1],[594.98,4.13],[594.99,2.77],[595.0,4.24]]]
["binance-futures","BNBUSDT",1727102142304,[[594.96,9.85],[594.95,0.67],[594.94,4.46],[594.93,4.25],[594.92,8.53]],[[594.97,11.96],[594.98,4.27],[594.99,9.69],[595.0,4.27],[595.01,5.08]]]
["binance-futures","BNBUSDT",1727102170792,[[594.97,1.55],[594.96,3.6],[594.94,3.6],[594.93,7.11],[594.91,5.17]],[[594.98,17.23],[594.99,0.83],[595.0,3.6],[595.01,0.67],[595.02,4.27]]]
["binance-futures","BNBUSDT",1727102185066,[[595.0,29.44],[594.99,2.52],[594.98,3.6],[594.97,4.55],[594.96,5.94]],[[595.01,23.86],[595.05,1.49],[595.07,5.15],[595.15,0.19],[595.17,4.93]]]
["binance-futures","BNBUSDT",1727102224614,[[595.2,5.42],[595.19,10.66],[595.18,9.66],[595.17,8.61],[595.16,9.66]],[[595.21,25.29],[595.22,4.0],[595.23,5.21],[595.24,4.29],[595.25,0.67]]]
["binance-futures","BNBUSDT",1727102253099,[[595.14,15.52],[595.13,0.67],[595.12,4.45],[595.11,2.87],[595.1,4.45]],[[595.15,19.31],[595.16,4.1],[595.17,13.83],[595.18,4.45],[595.19,1.73]]]
["binance-futures","BNBUSDT",1727102313833,[[593.5,17.56],[593.49,2.28],[593.44,0.67],[593.41,2.36],[593.37,4.03]],[[593.51,9.78],[593.52,4.16],[593.53,5.98],[593.54,4.89],[593.56,3.29]]]
["binance-futures","BNBUSDT",1727102340177,[[593.06,15.2],[593.04,3.75],[593.02,6.78],[592.92,19.04],[592.91,20.91]],[[593.07,2.66],[593.08,7.43],[593.09,0.31],[593.1,3.75],[593.19,17.49]]]
["binance-futures","BNBUSDT",1727102364173,[[592.6,1.11],[592.58,3.79],[592.56,6.94],[592.55,0.05],[592.54,0.24]],[[592.61,19.42],[592.62,7.0],[592.63,5.7],[592.64,1.86],[592.65,18.38]]]
["binance-futures","BNBUSDT",1727102388554,[[592.26,2.02],[592.25,1.0],[592.2,0.53],[592.16,2.06],[592.15,2.84]],[[592.27,24.14],[592.28,5.71],[592.29,14.91],[592.3,7.05],[592.31,1.28]]]
["binance-futures","BNBUSDT",1727102439920,[[593.21,21.22],[593.2,24.98],[593.19,7.21],[593.18,4.53],[593.17,2.77]],[[593.22,3.88],[593.23,0.67],[593.25,0.67],[593.26,0.35],[593.27,0.83]]]
["binance-futures","BNBUSDT",1727102472190,[[593.06,13.36],[593.05,2.53],[593.04,4.3],[593.03,2.5],[593.02,6.14]],[[593.07,4.06],[593.08,4.3],[593.1,4.3],[593.11,0.67],[593.13,10.27]]]
["binance-futures","BNBUSDT",1727102499442,[[593.35,21.55],[593.34,4.08],[593.32,4.08],[593.31,6.94],[593.29,10.83]],[[593.36,7.61],[593.37,1.37],[593.39,1.36],[593.4,4.65],[593.41,1.29]]]
["binance-futures","BNBUSDT",1727102547493,[[592.73,6.2],[592.72,0.01],[592.7,0.02],[592.68,1.85],[592.66,2.16]],[[592.74,14.33],[592.75,6.64],[592.76,21.55],[592.77,14.33],[592.78,14.15]]]
["binance-futures","BNBUSDT",1727102557193,[[592.66,5.69],[592.65,4.73],[592.64,4.19],[592.62,6.48],[592.55,12.24]],[[592.67,3.68],[592.68,4.29],[592.7,4.29],[592.71,4.34],[592.72,4.29]]]
["binance-futures","BNBUSDT",1727102628417,[[593.05,10.08],[593.04,5.73],[593.03,6.19],[593.02,4.06],[593.01,3.61]],[[593.06,0.03],[593.08,4.06],[593.09,1.86],[593.1,43.29],[593.11,14.28]]]
["binance-futures","BNBUSDT",1727102656206,[[592.94,13.93],[592.93,6.94],[592.92,3.6],[592.91,2.01],[592.9,6.48]],[[592.95,37.06],[592.96,4.38],[592.97,0.67],[592.98,4.97],[592.99,20.87]]]
["binance-futures","BNBUSDT",1727102703409,[[592.84,13.69],[592.82,6.49],[592.81,0.67],[592.8,4.06],[592.79,6.54]],[[592.85,13.68],[592.86,14.79],[592.87,49.2],[592.88,10.19],[592.89,21.53]]]
["binance-futures","BNBUSDT",1727102717421,[[592.93,4.74],[592.88,2.07],[592.87,6.07],[592.86,9.93],[592.85,4.39]],[[592.94,30.99],[592.95,15.46],[592.96,6.87],[592.97,5.76],[592.98,64.34]]]
["binance-futures","BNBUSDT",1727102746308,[[592.98,34.35],[592.97,18.01],[592.96,14.52],[592.95,14.13],[592.94,14.54]],[[592.99,5.1],[593.0,6.99],[593.01,4.07],[593.03,0.67],[593.04,21.35]]]
["binance-futures","BNBUSDT",1727102799942,[[592.86,9.14],[592.85,0.7],[592.84,7.61],[592.83,3.1],[592.76,1.0]],[[592.87,12.75],[592.88,32.82],[592.89,69.23],[592.9,10.33],[592.91,3.1]]]
["binance-futures","BNBUSDT",1727102844268,[[593.06,11.83],[593.05,3.44],[593.03,1.82],[593.02,6.93],[593.01,9.34]],[[593.07,13.55],[593.08,22.54],[593.09,10.79],[593.1,21.26],[593.11,0.53]]]
["binance-futures","BNBUSDT",1727102876537,[[593.58,20.75],[593.57,16.08],[593.56,13.58],[593.55,15.76],[593.54,8.02]],[[593.59,13.19],[593.6,10.02],[593.61,2.61],[593.62,8.26],[593.63,0.75]]]
["binance-futures","BNBUSDT",1727102904374,[[594.07,22.52],[594.06,5.92],[594.05,2.75],[594.04,13.02],[594.03,4.99]],[[594.08,1.54],[594.09,0.07],[594.1,0.59],[594.11,0.13],[594.12,0.45]]]
["binance-futures","BNBUSDT",1727102966492,[[594.0,9.63],[593.99,0.67],[593.98,0.67],[593.97,3.93],[593.96,0.67]],[[594.01,1.3],[594.03,0.36],[594.05,4.82],[594.09,35.4],[594.26,17.19]]]
["binance-futures","BNBUSDT",1727102999529,[[594.27,1.19],[594.24,1.55],[594.22,4.58],[594.2,0.01],[594.16,4.92]],[[594.28,44.54],[594.29,5.69],[594.3,9.2],[594.31,5.82],[594.32,21.56]]]
["binance-futures","BNBUSDT",1727103027333,[[594.2,0.03],[594.17,0.03],[594.16,4.81],[594.15,2.11],[594.11,7.14]],[[594.21,33.3],[594.22,9.99],[594.23,6.71],[594.24,14.34],[594.25,2.62]]]
["binance-futures","BNBUSDT",1727103070356,[[593.8,12.29],[593.79,2.67],[593.78,5.75],[593.77,1.09],[593.76,8.66]],[[593.81,16.57],[593.82,5.48],[593.83,152.81],[593.84,3.32],[593.85,2.49]]]
["binance-futures","BNBUSDT",1727103095770,[[593.75,39.31],[593.74,14.79],[593.73,7.96],[593.72,9.42],[593.71,2.64]],[[593.76,2.51],[593.78,5.05],[593.79,0.67],[593.8,7.34],[593.84,2.67]]]
["binance-futures","BNBUSDT",1727103171555,[[594.2,24.79],[594.19,6.39],[594.18,11.54],[594.17,8.21],[594.16,8.97]],[[594.21,64.08],[594.22,1.06],[594.23,4.07],[594.24,0.68],[594.25,0.67]]]
["binance-futures","BNBUSDT",1727103201454,[[594.88,51.13],[594.87,27.15],[594.86,27.59],[594.85,2.53],[594.84,10.79]],[[594.89,14.81],[594.9,11.59],[594.91,4.8],[594.92,7.59],[594.93,2.77]]]
["binance-futures","BNBUSDT",1727103213874,[[594.9,44.52],[594.89,22.11],[594.88,18.54],[594.87,15.94],[594.86,14.71]],[[594.91,1.77],[594.92,0.5],[594.93,2.1],[594.94,7.12],[594.95,1.18]]]
["binance-futures","BNBUSDT",1727103257029,[[594.79,53.14],[594.78,0.67],[594.77,2.98],[594.76,6.66],[594.75,10.48]],[[594.8,9.75],[594.81,1.8],[594.82,1.83],[594.83,0.67],[594.84,8.86]]]
["binance-futures","BNBUSDT",1727103289458,[[594.97,10.99],[594.96,8.59],[594.95,2.52],[594.94,6.95],[594.93,6.47]],[[594.98,17.7],[594.99,5.02],[595.0,17.28],[595.01,1.06],[595.02,10.27]]]
["binance-futures","BNBUSDT",1727103349043,[[594.56,5.98],[594.55,0.68],[594.54,6.3],[594.53,4.06],[594.52,13.69]],[[594.57,11.75],[594.58,7.28],[594.59,5.56],[594.6,9.84],[594.61,12.68]]]
["binance-futures","BNBUSDT",1727103386056,[[594.65,7.71],[594.64,4.25],[594.63,4.57],[594.62,7.5],[594.61,4.1]],[[594.66,11.58],[594.67,0.67],[594.68,4.28],[594.7,6.28],[594.71,11.54]]]
["binance-futures","BNBUSDT",1727103417844,[[594.71,0.2],[594.66,6.04],[594.65,1.81],[594.64,6.45],[594.63,7.38]],[[594.72,31.86],[594.73,6.1],[594.74,13.35],[594.75,10.96],[594.76,10.8]]]
["binance-futures","BNBUSDT",1727103449456,[[594.67,7.65],[594.66,6.62],[594.65,14.68],[594.64,14.37],[594.63,8.97]],[[594.68,3.77],[594.69,0.67],[594.7,4.51],[594.71,0.67],[594.72,6.39]]]
["binance-futures","BNBUSDT",1727103516143,[[594.41,8.23],[594.4,0.07],[594.39,3.56],[594.38,5.3],[594.37,5.07]],[[594.42,0.46],[594.43,0.37],[594.44,3.46],[594.45,4.39],[594.46,8.48]]]
["binance-futures","BNBUSDT",1727103567618,[[594.36,12.43],[594.35,3.0],[594.32,4.19],[594.31,0.17],[594.3,5.65]],[[594.37,4.65],[594.38,34.31],[594.39,0.67],[594.4,4.13],[594.41,0.67]]]
["binance-futures","BNBUSDT",1727103608525,[[594.27,12.25],[594.26,18.59],[594.25,9.82],[594.24,5.05],[594.23,0.9]],[[594.28,1.09],[594.31,0.67],[594.35,2.81],[594.37,2.09],[594.39,16.18]]]
["binance-futures","BNBUSDT",1727103637376,[[594.15,14.92],[594.14,4.87],[594.13,0.67],[594.12,6.65],[594.11,2.7]],[[594.16,14.03],[594.17,0.67],[594.18,8.93],[594.19,0.67],[594.2,6.55]]]
["binance-futures","BNBUSDT",1727103669751,[[594.49,1.79],[594.48,4.53],[594.47,5.9],[594.46,5.78],[594.45,15.84]],[[594.5,16.21],[594.51,3.15],[594.52,4.87],[594.54,11.47],[594.55,5.7]]]
["binance-futures","BNBUSDT",1727103741052,[[594.08,5.32],[594.07,8.67],[594.06,6.47],[594.05,1.64],[594.04,6.06]],[[594.09,10.14],[594.1,9.78],[594.11,0.67],[594.12,6.19],[594.13,0.67]]]
["binance-futures","BNBUSDT",1727103771099,[[593.98,38.52],[593.97,25.04],[593.96,16.25],[593.95,15.82],[593.94,17.98]],[[593.99,1.0],[594.0,1.01],[594.01,0.03],[594.02,4.86],[594.03,0.67]]]
["binance-futures","BNBUSDT",1727103811840,[[593.9,2.65],[593.88,4.4],[593.87,2.46],[593.86,11.26],[593.85,2.64]],[[593.91,15.44],[593.92,13.07],[593.93,5.3],[593.94,24.16],[593.95,8.92]]]
["binance-futures","BNBUSDT",1727103829765,[[593.84,16.13],[593.83,1.72],[593.82,4.18],[593.81,1.21],[593.8,4.18]],[[593.85,0.15],[593.88,4.18],[593.89,0.67],[593.91,0.83],[593.93,6.28]]]
["binance-futures","BNBUSDT",1727103904773,[[593.3,12.41],[593.28,2.27],[593.27,0.05],[593.26,6.41],[593.25,9.43]],[[593.31,37.3],[593.32,26.43],[593.33,16.42],[593.34,9.82],[593.35,0.67]]]
["binance-futures","BNBUSDT",1727103917570,[[593.26,8.05],[593.25,0.67],[593.24,0.67],[593.23,7.18],[593.22,12.04]],[[593.27,6.36],[593.28,9.82],[593.29,8.49],[593.3,4.64],[593.31,8.05]]]
["binance-futures","BNBUSDT",1727103960992,[[592.73,1.93],[592.72,5.2],[592.7,10.72],[592.66,4.83],[592.64,20.02]],[[592.74,27.98],[592.75,4.3],[592.76,4.64],[592.77,6.4],[592.78,9.62]]]
["binance-futures","BNBUSDT",1727103986719,[[592.72,10.54],[592.7,4.42],[592.69,0.36],[592.68,4.38],[592.67,2.51]],[[592.73,37.25],[592.74,5.09],[592.75,0.67],[592.76,1.15],[592.77,7.03]]]
["binance-futures","BNBUSDT",1727104015263,[[592.23,8.73],[592.22,0.32],[592.21,0.43],[592.2,2.01],[592.19,2.71]],[[592.24,12.34],[592.25,4.23],[592.26,10.55],[592.27,0.67],[592.28,17.68]]]
["binance-futures","BNBUSDT",1727104076347,[[592.14,19.39],[592.13,6.36],[592.12,4.81],[592.11,28.9],[592.1,23.1]],[[592.15,1.36],[592.17,3.89],[592.18,1.86],[592.19,4.04],[592.2,46.09]]]
["binance-futures","BNBUSDT",1727104110408,[[591.94,5.25],[591.92,0.04],[591.91,0.16],[591.9,2.7],[591.89,0.03]],[[591.95,56.99],[591.96,11.76],[591.97,5.09],[591.98,5.05],[591.99,7.9]]]
["binance-futures","BNBUSDT",1727104138827,[[591.95,37.32],[591.94,5.47],[591.93,8.84],[591.92,5.47],[591.91,0.83]],[[591.96,4.88],[591.98,2.5],[591.99,2.62],[592.0,5.23],[592.05,8.42]]]
["binance-futures","BNBUSDT",1727104171892,[[592.15,14.29],[592.14,13.53],[592.13,1.31],[592.12,14.34],[592.11,14.1]],[[592.16,6.52],[592.17,0.01],[592.18,5.23],[592.19,2.77],[592.2,1.48]]]
["binance-futures","BNBUSDT",1727104197620,[[592.21,21.27],[592.2,11.81],[592.19,1.87],[592.18,6.88],[592.17,5.14]],[[592.22,2.18],[592.26,1.47],[592.27,0.64],[592.28,0.2],[592.29,8.01]]]
["binance-futures","BNBUSDT",1727104267195,[[592.33,38.12],[592.32,8.26],[592.31,0.83],[592.3,4.77],[592.29,0.67]],[[592.34,0.14],[592.38,12.97],[592.39,4.51],[592.4,4.52],[592.42,20.05]]]
["binance-futures","BNBUSDT",1727104299320,[[592.54,25.36],[592.53,12.52],[592.52,18.09],[592.51,11.79],[592.5,9.59]],[[592.55,6.33],[592.56,4.77],[592.57,0.67],[592.58,5.44],[592.59,2.94]]]
["binance-futures","BNBUSDT",1727104333643,[[592.73,3.45],[592.72,3.65],[592.71,0.67],[592.68,5.68],[592.55,3.22]],[[592.74,27.42],[592.75,22.62],[592.76,15.58],[592.77,14.57],[592.78,5.44]]]
["binance-futures","BNBUSDT",1727104365953,[[593.17,8.91],[593.14,10.47],[593.13,7.45],[593.08,8.55],[592.7,4.35]],[[593.18,19.07],[593.19,5.66],[593.2,9.32],[593.21,16.99],[593.22,9.5]]]
["binance-futures","BNBUSDT",1727104435973,[[593.74,7.45],[593.73,0.62],[593.72,5.43],[593.71,0.67],[593.7,6.65]],[[593.75,11.85],[593.76,4.24],[593.77,5.54],[593.78,7.49],[593.79,10.45]]]
["binance-futures","BNBUSDT",1727104438532,[[593.68,11.53],[593.67,0.16],[593.66,1.58],[593.65,9.71],[593.64,12.59]],[[593.69,14.84],[593.7,3.57],[593.71,0.67],[593.72,4.86],[593.73,3.39]]]
["binance-futures","BNBUSDT",1727104499557,[[593.86,14.15],[593.85,2.1],[593.84,6.43],[593.83,2.68],[593.82,7.15]],[[593.87,7.08],[593.88,13.81],[593.89,16.56],[593.9,2.72],[593.91,16.21]]]
["binance-futures","BNBUSDT",1727104527913,[[593.39,4.52],[593.36,4.75],[593.35,0.67],[593.34,8.38],[593.31,5.02]],[[593.4,14.65],[593.41,5.4],[593.42,5.54],[593.43,25.56],[593.44,26.98]]]
["binance-futures","BNBUSDT",1727104558528,[[593.15,11.47],[593.14,0.16],[593.13,0.67],[593.12,4.62],[593.11,0.67]],[[593.16,6.95],[593.17,6.75],[593.18,7.26],[593.19,6.01],[593.2,4.51]]]
["binance-futures","BNBUSDT",1727104616152,[[593.1,74.71],[593.09,0.01],[593.07,0.75],[593.05,3.35],[593.04,1.44]],[[593.11,25.51],[593.12,10.72],[593.13,2.98],[593.14,17.14],[593.15,3.51]]]
["binance-futures","BNBUSDT",1727104660093,[[592.8,2.32],[592.79,7.96],[592.78,6.84],[592.77,1.72],[592.76,5.43]],[[592.81,30.65],[592.82,5.15],[592.83,5.38],[592.84,5.39],[592.85,8.08]]]
["binance-futures","BNBUSDT",1727104692292,[[592.67,5.64],[592.66,5.86],[592.65,5.33],[592.64,6.87],[592.63,0.67]],[[592.68,9.06],[592.69,4.3],[592.7,9.05],[592.71,5.15],[592.72,5.86]]]
["binance-futures","BNBUSDT",1727104722821,[[592.67,11.09],[592.66,5.98],[592.65,14.09],[592.64,13.57],[592.63,6.0]],[[592.68,6.96],[592.69,3.66],[592.7,4.96],[592.71,8.12],[592.72,18.65]]]
["binance-futures","BNBUSDT",1727104762642,[[592.79,6.72],[592.78,5.6],[592.77,4.22],[592.76,7.97],[592.75,1.62]],[[592.8,6.93],[592.81,0.67],[592.82,5.63],[592.83,11.14],[592.84,13.68]]]
["binance-futures","BNBUSDT",1727104843224,[[592.96,33.55],[592.95,4.33],[592.94,6.25],[592.93,1.67],[592.92,7.05]],[[592.97,1.09],[592.98,4.45],[593.0,10.55],[593.01,4.64],[593.04,10.78]]]
["binance-futures","BNBUSDT",1727104875080,[[593.27,13.92],[593.26,4.91],[593.25,8.33],[593.24,6.42],[593.23,6.45]],[[593.28,9.12],[593.29,0.67],[593.3,7.53],[593.31,8.37],[593.32,5.58]]]
["binance-futures","BNBUSDT",1727104914409,[[593.61,17.85],[593.6,4.91],[593.59,0.67],[593.58,4.91],[593.57,0.92]],[[593.62,8.21],[593.63,30.8],[593.64,9.55],[593.65,0.67],[593.66,20.39]]]
["binance-futures","BNBUSDT",1727104935044,[[593.95,20.05],[593.94,5.15],[593.93,0.67],[593.92,9.73],[593.91,2.39]],[[593.96,18.65],[593.97,10.44],[593.98,6.56],[593.99,18.57],[594.0,39.96]]]
["binance-futures","BNBUSDT",1727105007578,[[594.2,6.83],[594.18,9.34],[594.17,7.27],[594.16,14.13],[594.1,0.02]],[[594.21,19.88],[594.22,2.47],[594.23,4.81],[594.24,14.69],[594.25,18.04]]]
["binance-futures","BNBUSDT",1727105018241,[[593.95,0.38],[593.94,5.41],[593.93,1.6],[593.92,5.41],[593.91,0.67]],[[593.96,12.51],[593.97,5.23],[593.98,11.07],[593.99,7.55],[594.0,17.77]]]
["binance-futures","BNBUSDT",1727105076645,[[594.51,48.14],[594.5,23.78],[594.49,12.05],[594.47,4.48],[594.45,18.16]],[[594.52,21.32],[594.53,12.03],[594.54,6.94],[594.55,1.62],[594.56,19.06]]]
["binance-futures","BNBUSDT",1727105108447,[[594.44,16.08],[594.42,0.67],[594.41,1.12],[594.4,6.62],[594.39,5.41]],[[594.45,6.57],[594.46,9.49],[594.47,6.33],[594.48,16.58],[594.49,16.38]]]
["binance-futures","BNBUSDT",1727105135651,[[594.73,9.26],[594.72,13.64],[594.7,7.03],[594.69,20.81],[594.65,9.24]],[[594.74,18.23],[594.75,4.29],[594.76,1.28],[594.77,7.61],[594.78,14.73]]]
["binance-futures","BNBUSDT",1727105175705,[[594.59,19.0],[594.58,11.07],[594.57,17.21],[594.56,25.19],[594.55,13.38]],[[594.6,1.15],[594.62,6.55],[594.63,8.71],[594.64,6.89],[594.65,3.22]]]
["binance-futures","BNBUSDT",1727105229161,[[594.85,50.58],[594.84,35.6],[594.83,7.8],[594.82,6.28],[594.81,29.22]],[[594.86,1.36],[594.88,1.85],[594.89,2.0],[594.9,6.03],[594.91,5.74]]]
["binance-futures","BNBUSDT",1727105258077,[[594.67,58.1],[594.66,33.47],[594.65,5.42],[594.64,9.2],[594.63,19.64]],[[594.68,7.58],[594.7,2.83],[594.71,2.66],[594.72,6.96],[594.74,4.07]]]
["binance-futures","BNBUSDT",1727105318195,[[595.15,8.29],[595.14,5.74],[595.13,5.66],[595.12,7.31],[595.11,15.62]],[[595.16,7.93],[595.17,8.25],[595.18,1.04],[595.19,0.76],[595.2,15.64]]]
["binance-futures","BNBUSDT",1727105325592,[[595.11,8.0],[595.1,5.72],[595.09,0.67],[595.08,5.72],[595.07,0.67]],[[595.12,24.82],[595.13,18.71],[595.14,13.1],[595.15,7.15],[595.16,5.89]]]
["binance-futures","BNBUSDT",1727105404288,[[595.14,26.73],[595.13,9.24],[595.12,15.08],[595.11,14.78],[595.1,24.93]],[[595.15,3.71],[595.16,28.65],[595.18,0.15],[595.19,1.12],[595.2,11.3]]]
["binance-futures","BNBUSDT",1727105432424,[[594.88,2.22],[594.86,5.27],[594.85,0.67],[594.84,6.1],[594.75,23.42]],[[594.89,34.0],[594.9,4.51],[594.91,9.08],[594.92,10.1],[594.93,7.58]]]
["binance-futures","BNBUSDT",1727105463985,[[595.07,26.24],[595.06,7.23],[595.05,7.75],[595.04,4.11],[595.03,13.54]],[[595.08,35.39],[595.12,1.0],[595.14,5.82],[595.15,8.16],[595.19,22.05]]]
["binance-futures","BNBUSDT",1727105498737,[[594.42,1.88],[594.41,1.97],[594.4,5.61],[594.39,4.63],[594.38,11.57]],[[594.43,36.75],[594.44,2.69],[594.45,4.63],[594.46,16.98],[594.47,26.39]]]
["binance-futures","BNBUSDT",1727105569612,[[594.98,26.38],[594.97,0.23],[594.96,14.15],[594.95,9.05],[594.94,17.73]],[[594.99,21.45],[595.0,2.28],[595.01,0.67],[595.02,8.58],[595.03,5.27]]]
["binance-futures","BNBUSDT",1727105606445,[[594.92,11.91],[594.91,0.67],[594.9,10.32],[594.88,7.4],[594.84,8.98]],[[594.93,7.13],[594.94,0.67],[594.95,0.67],[594.96,9.99],[594.97,6.35]]]
["binance-futures","BNBUSDT",1727105626919,[[594.61,13.52],[594.6,5.51],[594.59,0.11],[594.58,6.42],[594.57,0.67]],[[594.62,19.54],[594.63,8.22],[594.64,21.92],[594.65,6.66],[594.66,31.56]]]
["binance-futures","BNBUSDT",1727105656196,[[594.32,5.01],[594.3,5.21],[594.29,0.05],[594.28,6.03],[594.27,0.67]],[[594.33,28.57],[594.34,20.32],[594.35,18.51],[594.36,19.35],[594.37,4.29]]]
["binance-futures","BNBUSDT",1727105684244,[[594.0,6.8],[593.99,1.05],[593.98,0.06],[593.96,4.5],[593.95,0.14]],[[594.01,17.59],[594.02,22.65],[594.03,24.49],[594.04,8.41],[594.05,0.67]]]
["binance-futures","BNBUSDT",1727105734456,[[594.05,9.77],[594.04,4.47],[594.02,5.14],[594.01,0.67],[593.67,1.81]],[[594.06,8.14],[594.07,2.74],[594.08,8.88],[594.09,4.75],[594.1,10.78]]]
["binance-futures","BNBUSDT",1727105786444,[[593.93,19.32],[593.92,1.3],[593.91,5.69],[593.9,18.3],[593.89,3.31]],[[593.94,0.36],[593.96,5.73],[593.97,7.25],[593.98,23.6],[594.03,9.36]]]
["binance-futures","BNBUSDT",1727105824125,[[594.47,10.73],[594.45,1.77],[594.44,3.31],[594.43,6.53],[594.41,19.87]],[[594.48,1.15],[594.5,4.62],[594.51,2.59],[594.52,7.86],[594.53,4.59]]]
["binance-futures","BNBUSDT",1727105847170,[[594.57,1.04],[594.54,0.5],[594.52,3.64],[594.51,3.33],[594.5,3.66]],[[594.58,35.8],[594.59,10.36],[594.6,18.05],[594.61,16.85],[594.62,4.67]]]
["binance-futures","BNBUSDT",1727105933485,[[594.91,7.77],[594.9,4.01],[594.88,6.25],[594.87,15.51],[594.85,0.67]],[[594.92,12.26],[594.93,13.86],[594.94,5.47],[594.95,8.93],[594.96,13.93]]]
["binance-futures","BNBUSDT",1727105970720,[[594.78,121.09],[594.77,1.23],[594.76,5.1],[594.75,4.86],[594.74,5.1]],[[594.79,10.6],[594.81,2.8],[594.82,4.88],[594.83,6.05],[594.84,7.97]]]
["binance-futures","BNBUSDT",1727106009742,[[594.89,13.33],[594.88,9.72],[594.87,1.89],[594.86,18.37],[594.85,1.89]],[[594.9,9.85],[594.91,0.67],[594.92,6.32],[594.93,3.65],[594.94,6.51]]]
["binance-futures","BNBUSDT",1727106030370,[[595.02,22.58],[595.01,0.67],[595.0,7.32],[594.99,6.12],[594.98,6.32]],[[595.03,8.05],[595.04,6.66],[595.05,2.99],[595.06,10.32],[595.07,0.67]]]
["binance-futures","BNBUSDT",1727106072552,[[595.04,2.07],[595.03,12.9],[595.02,6.95],[595.01,5.71],[595.0,25.47]],[[595.05,3.33],[595.08,1.39],[595.1,3.28],[595.11,4.98],[595.12,19.13]]]
["binance-futures","BNBUSDT",1727106147341,[[595.13,1.33],[595.12,5.92],[595.11,0.67],[595.1,8.55],[595.09,2.65]],[[595.14,15.71],[595.15,17.09],[595.16,5.95],[595.17,13.59],[595.18,6.08]]]
["binance-futures","BNBUSDT",1727106180607,[[595.2,1.81],[595.18,18.36],[595.17,5.46],[595.16,6.3]],[[595.21,29.19],[595.22,7.1],[595.23,1.99],[595.24,1.9],[595.25,2.17]]]
["binance-futures","BNBUSDT",1727106210080,[[595.53,9.39],[595.52,5.75],[595.51,8.72],[595.5,53.2],[595.49,3.9]],[[595.54,14.08],[595.55,7.45],[595.56,7.58],[595.57,4.22],[595.58,10.77]]]
["binance-futures","BNBUSDT",1727106242393,[[595.62,4.04],[595.61,7.31],[595.6,6.55],[595.59,49.57],[595.58,5.75]],[[595.63,7.09],[595.64,6.55],[595.65,4.56],[595.66,6.55],[595.67,11.63]]]
["binance-futures","BNBUSDT",1727106274292,[[595.5,16.85],[595.49,0.87],[595.48,5.77],[595.47,4.61],[595.46,23.31]],[[595.51,4.31],[595.52,5.58],[595.53,5.34],[595.54,12.82],[595.55,11.52]]]
["binance-futures","BNBUSDT",1727106314420,[[595.78,17.21],[595.77,4.25],[595.76,5.62],[595.75,12.54],[595.74,5.46]],[[595.79,1.24],[595.8,12.72],[595.81,10.09],[595.82,11.76],[595.85,2.3]]]
["binance-futures","BNBUSDT",1727106377276,[[596.07,13.39],[596.06,11.25],[596.05,15.66],[596.04,6.6],[596.03,0.7]],[[596.08,3.63],[596.09,2.19],[596.1,6.49],[596.13,3.72],[596.17,1.78]]]
["binance-futures","BNBUSDT",1727106406089,[[596.16,5.74],[596.15,1.92],[596.14,10.03],[596.13,6.55],[596.11,2.89]],[[596.17,25.66],[596.18,16.66],[596.19,4.79],[596.2,16.66],[596.21,0.95]]]
["binance-futures","BNBUSDT",1727106454657,[[597.56,10.97],[597.54,5.79],[597.52,44.99],[597.44,10.53],[597.41,33.2]],[[597.57,10.96],[597.58,6.15],[597.59,1.75],[597.6,7.73],[597.63,5.37]]]
["binance-futures","BNBUSDT",1727106499843,[[597.83,7.22],[597.82,38.65],[597.81,10.96],[597.8,6.08],[597.79,6.78]],[[597.84,8.58],[597.86,6.11],[597.88,6.16],[597.89,2.74],[597.9,1.8]]]
["binance-futures","BNBUSDT",1727106527829,[[597.95,16.47],[597.94,18.5],[597.93,25.18],[597.92,8.03],[597.91,4.35]],[[597.96,25.13],[597.97,2.91],[597.98,9.77],[597.99,0.67],[598.0,8.44]]]
["binance-futures","BNBUSDT",1727106555751,[[598.26,5.01],[598.24,6.01],[598.23,9.29],[598.22,17.36]],[[598.27,11.72],[598.28,8.28],[598.29,1.0],[598.3,6.01],[598.31,1.8]]]
["binance-futures","BNBUSDT",1727106576942,[[597.98,33.68],[597.96,6.82],[597.95,9.3],[597.94,2.85],[597.9,9.11]],[[597.99,18.09],[598.0,22.23],[598.01,9.21],[598.02,29.6],[598.03,14.03]]]
["binance-futures","BNBUSDT",1727106607231,[[598.25,25.08],[598.24,24.78],[598.23,88.81],[598.22,15.14],[598.21,14.14]],[[598.26,8.52],[598.28,6.33],[598.29,5.19],[598.3,4.66],[598.32,22.74]]]
["binance-futures","BNBUSDT",1727106667413,[[598.95,13.19],[598.94,11.84],[598.93,2.43],[598.92,35.21],[598.91,0.61]],[[598.96,13.86],[598.97,9.84],[598.98,16.54],[598.99,70.28],[599.0,333.66]]]
["binance-futures","BNBUSDT",1727106697581,[[599.27,35.14],[599.26,26.31],[599.25,13.76],[599.24,7.34],[599.23,1.93]],[[599.28,15.02],[599.3,14.23],[599.31,18.16],[599.39,32.09],[599.4,21.7]]]
["binance-futures","BNBUSDT",1727106721925,[[598.93,40.63],[598.92,12.42],[598.91,2.35],[598.9,8.21],[598.89,3.98]],[[598.94,8.77],[598.95,1.66],[598.96,12.48],[598.97,8.97],[598.98,14.92]]]
["binance-futures","BNBUSDT",1727106749472,[[598.62,0.04],[598.61,0.13],[598.6,6.17],[598.59,0.08],[598.58,11.11]],[[598.63,27.62],[598.64,24.51],[598.65,8.42],[598.66,20.61],[598.67,9.0]]]
["binance-futures","BNBUSDT",1727106780216,[[599.29,38.38],[599.28,12.22],[599.27,2.9],[599.26,7.44],[599.25,12.53]],[[599.3,17.25],[599.31,0.8],[599.32,23.93],[599.33,51.32],[599.34,3.64]]]
["binance-futures","BNBUSDT",1727106844874,[[599.22,26.09],[599.21,6.97],[599.2,5.24],[599.19,2.93],[599.18,6.7]],[[599.23,0.62],[599.27,9.92],[599.28,12.05],[599.29,2.53],[599.3,74.73]]]
["binance-futures","BNBUSDT",1727106872671,[[600.7,13.55],[600.69,0.16],[600.68,6.88],[600.65,0.67],[600.63,0.82]],[[600.71,5.56],[600.72,6.89],[600.74,6.29],[600.75,12.85],[600.76,4.97]]]
["binance-futures","BNBUSDT",1727106898175,[[600.66,49.63],[600.65,0.67],[600.64,2.0],[600.63,2.86],[600.62,6.01]],[[600.67,0.68],[600.68,24.45],[600.69,4.58],[600.7,4.72],[600.71,1.5]]]
["binance-futures","BNBUSDT",1727106932050,[[600.4,28.71],[600.39,0.67],[600.38,8.14],[600.37,11.26],[600.36,12.78]],[[600.41,36.23],[600.43,0.7],[600.45,0.67],[600.46,4.95],[600.49,0.72]]]
["binance-futures","BNBUSDT",1727106984864,[[600.35,40.49],[600.34,17.5],[600.33,6.8],[600.32,11.31],[600.31,16.85]],[[600.36,35.96],[600.39,2.14],[600.4,4.13],[600.41,0.67],[600.44,9.36]]]
["binance-futures","BNBUSDT",1727107013823,[[600.44,1.32],[600.43,28.23],[600.42,8.0],[600.41,16.93],[600.4,18.63]],[[600.45,5.25],[600.46,29.07],[600.47,18.75],[600.48,0.89],[600.49,7.56]]]
["binance-futures","BNBUSDT",1727107038491,[[601.32,4.08],[601.27,0.67],[601.26,8.83],[601.25,9.93],[601.2,12.26]],[[601.33,25.19],[601.34,27.73],[601.35,7.77],[601.36,18.6],[601.37,3.52]]]
["binance-futures","BNBUSDT",1727107085062,[[601.25,3.63],[601.24,5.65],[601.23,3.72],[601.22,21.07],[601.21,27.59]],[[601.26,14.15],[601.27,12.38],[601.28,60.67],[601.29,27.56],[601.3,18.51]]]
["binance-futures","BNBUSDT",1727107091519,[[600.9,13.39],[600.89,8.36],[600.88,6.0],[600.86,7.95],[600.83,1.8]],[[600.91,1.47],[600.92,18.09],[600.93,11.41],[600.94,7.42],[600.95,7.42]]]
["binance-futures","BNBUSDT",1727107147549,[[600.44,9.69],[600.43,0.67],[600.42,5.09],[600.41,0.67],[600.4,5.06]],[[600.45,17.35],[600.46,5.06],[600.47,4.66],[600.48,29.16],[600.49,23.18]]]
["binance-futures","BNBUSDT",1727107168545,[[600.59,25.49],[600.58,28.54],[600.57,12.78],[600.56,15.21],[600.55,24.8]],[[600.6,0.95],[600.61,0.53],[600.62,5.06],[600.63,7.84],[600.66,9.38]]]
["binance-futures","BNBUSDT",1727107204975,[[600.72,39.68],[600.71,33.21],[600.7,35.38],[600.69,4.59],[600.68,24.69]],[[600.73,1.15],[600.74,1.72],[600.75,4.4],[600.78,2.89],[600.83,0.67]]]
["binance-futures","BNBUSDT",1727107230292,[[600.8,7.42],[600.79,6.11],[600.77,0.67],[600.75,0.67],[600.7,2.62]],[[600.81,25.22],[600.82,13.92],[600.83,8.72],[600.84,28.14],[600.85,12.15]]]
["binance-futures","BNBUSDT",1727107256600,[[601.74,15.76],[601.73,1.04],[601.72,6.43],[601.71,6.93],[601.7,10.58]],[[601.75,10.92],[601.77,10.48],[601.78,4.71],[601.79,24.79],[601.8,102.09]]]
["binance-futures","BNBUSDT",1727107316701,[[604.04,7.27],[604.03,0.02],[604.02,5.23],[604.01,2.31],[604.0,4.73]],[[604.05,28.23],[604.06,26.56],[604.07,14.99],[604.08,16.22],[604.09,5.07]]]
["binance-futures","BNBUSDT",1727107334887,[[604.59,2.4],[604.58,8.85],[604.56,4.94]],[[604.6,44.62],[604.61,10.53],[604.62,17.95],[604.64,16.35],[604.66,4.94]]]
["binance-futures","BNBUSDT",1727107359337,[[604.58,6.39],[604.57,1.4],[604.56,4.46],[604.54,7.3],[604.53,4.84]],[[604.59,28.06],[604.6,13.68],[604.61,3.22],[604.62,4.46],[604.63,3.23]]]
["binance-futures","BNBUSDT",1727107396145,[[604.92,36.96],[604.91,1.4],[604.89,21.91],[604.88,1.55]],[[604.93,14.56],[604.94,15.24],[604.96,11.41],[604.97,25.38],[604.98,6.92]]]
["binance-futures","BNBUSDT",1727107441071,[[604.36,47.51],[604.35,31.97],[604.34,38.39],[604.33,0.66],[604.32,10.1]],[[604.37,0.24],[604.39,6.27],[604.4,21.82],[604.41,0.98],[604.42,5.15]]]
["binance-futures","BNBUSDT",1727107466140,[[604.54,17.9],[604.53,16.67],[604.52,23.83],[604.51,6.39],[604.5,15.26]],[[604.55,4.77],[604.57,2.2],[604.58,5.46],[604.59,8.62],[604.6,6.32]]]
["binance-futures","BNBUSDT",1727107491969,[[604.66,0.76],[604.64,0.19],[604.62,7.4],[604.61,1.86],[604.51,4.52]],[[604.67,36.02],[604.68,4.41],[604.69,2.66],[604.7,364.49],[604.71,0.66]]]
["binance-futures","BNBUSDT",1727107524431,[[606.11,3.24],[606.1,9.55],[606.09,6.6],[606.07,0.24],[606.06,9.75]],[[606.12,27.47],[606.13,9.82],[606.14,3.92],[606.15,11.32],[606.16,4.58]]]
["binance-futures","BNBUSDT",1727107537721,[[605.53,6.2],[605.52,7.95],[605.51,0.43],[605.5,12.85],[605.49,3.15]],[[605.54,11.52],[605.56,4.58],[605.59,0.66],[605.6,3.92],[605.61,11.83]]]
["binance-futures","BNBUSDT",1727107592342,[[605.92,20.52],[605.91,0.82],[605.9,3.59],[605.89,3.4],[605.88,6.1]],[[605.93,0.14],[605.94,3.54],[605.96,4.86],[605.97,1.18],[605.98,6.86]]]
["binance-futures","BNBUSDT",1727107603075,[[606.83,10.78]],[[606.84,18.44],[606.85,5.98],[606.86,3.72],[606.88,25.7],[606.89,0.41]]]
["binance-futures","BNBUSDT",1727107639016,[[606.9,10.33],[606.89,3.0],[606.88,3.53],[606.86,3.53]],[[606.91,9.9],[606.93,11.41],[606.94,12.05],[606.95,2.51],[606.97,0.87]]]
["binance-futures","BNBUSDT",1727107662121,[[607.43,25.97],[607.42,23.54],[607.41,13.97],[607.4,6.94],[607.39,4.94]],[[607.44,12.17],[607.49,2.01],[607.5,3.19],[607.52,4.04],[608.58,31.16]]]
["binance-futures","BNBUSDT",1727107716492,[[606.82,5.0],[606.8,3.35],[606.78,4.72],[606.77,1.98],[606.6,12.32]],[[606.83,19.92],[606.84,14.76],[606.85,4.75],[606.86,5.15],[606.88,11.8]]]
["binance-futures","BNBUSDT",1727107737671,[[605.47,5.41],[605.46,3.68],[605.45,0.81],[605.43,4.94],[605.42,3.51]],[[605.48,4.3],[605.49,2.35],[605.5,3.35],[605.51,0.71],[605.52,3.35]]]
["binance-futures","BNBUSDT",1727107763898,[[605.73,0.01],[605.72,0.82],[605.71,0.09],[605.7,3.51],[605.66,3.53]],[[605.74,12.24],[605.75,0.66],[605.76,3.51],[605.77,0.66],[605.78,3.51]]]
["binance-futures","BNBUSDT",1727107787234,[[605.02,13.67],[605.01,20.26],[605.0,9.74],[604.99,8.42],[604.98,21.39]],[[605.03,1.69],[605.04,3.49],[605.06,5.08],[605.07,3.13],[605.08,4.15]]]
["binance-futures","BNBUSDT",1727107816208,[[604.86,13.26],[604.85,1.32],[604.84,3.84],[604.83,1.32],[604.82,3.84]],[[604.87,26.24],[604.88,6.04],[604.9,4.5],[604.91,2.6],[604.92,5.59]]]
["binance-futures","BNBUSDT",1727107865900,[[604.07,20.01],[604.06,5.87],[604.05,16.0],[604.04,6.1],[604.03,0.66]],[[604.08,4.9],[604.09,4.83],[604.11,0.03],[604.13,0.03],[604.15,3.23]]]
["binance-futures","BNBUSDT",1727107891286,[[604.08,27.18],[604.07,0.66],[604.05,2.47],[604.04,5.86],[604.02,7.86]],[[604.09,20.45],[604.12,0.12],[604.13,2.67],[604.14,0.16],[604.15,0.66]]]
["binance-futures","BNBUSDT",1727107916977,[[604.95,24.33],[604.94,3.98],[604.93,5.96],[604.92,3.63],[604.91,0.66]],[[604.96,3.93],[604.97,3.17],[604.98,3.7],[604.99,9.39],[605.0,101.01]]]
["binance-futures","BNBUSDT",1727107958322,[[605.12,169.64],[605.1,4.85],[605.09,0.66],[605.08,4.85],[605.07,3.35]],[[605.13,93.16],[605.14,5.18],[605.15,0.66],[605.16,18.85],[605.17,0.66]]]
["binance-futures","BNBUSDT",1727107967586,[[605.21,5.74],[605.2,5.9],[605.19,0.66],[605.18,11.72],[605.17,2.52]],[[605.22,16.33],[605.23,0.01],[605.24,6.99],[605.25,0.73],[605.26,5.9]]]
["binance-futures","BNBUSDT",1727108024854,[[605.74,31.54],[605.73,15.82],[605.72,4.56],[605.71,19.35],[605.7,30.78]],[[605.75,3.55],[605.76,4.6],[605.77,0.14],[605.78,4.57],[605.79,0.44]]]
["binance-futures","BNBUSDT",1727108041649,[[605.78,26.49],[605.77,7.38],[605.76,15.97],[605.75,3.31],[605.74,5.66]],[[605.79,1.36],[605.82,4.56],[605.85,0.57],[605.87,12.85],[605.89,0.66]]]
["binance-futures","BNBUSDT",1727108075261,[[605.78,26.69],[605.77,1.82],[605.76,4.12],[605.75,3.56],[605.74,4.12]],[[605.79,8.72],[605.8,4.49],[605.81,0.66],[605.82,11.92],[605.83,102.99]]]
["binance-futures","BNBUSDT",1727108100895,[[605.59,38.02],[605.58,5.26],[605.57,21.63],[605.56,10.46],[605.55,30.08]],[[605.6,20.69],[605.62,8.05],[605.63,2.48],[605.64,5.01],[605.65,0.66]]]
["binance-futures","BNBUSDT",1727108155492,[[604.77,15.52],[604.75,0.66],[604.74,2.96],[604.73,4.3],[604.71,3.76]],[[604.78,28.94],[604.82,6.85],[604.83,4.71],[604.89,3.87],[604.91,4.0]]]
["binance-futures","BNBUSDT",1727108168239,[[605.26,10.23],[605.25,2.55],[605.24,5.67],[605.19,5.16],[605.16,10.86]],[[605.27,6.28],[605.28,8.4],[605.29,6.03],[605.3,19.81],[605.31,5.14]]]
["binance-futures","BNBUSDT",1727108205698,[[606.42,9.64],[606.38,8.07],[606.37,2.57],[606.31,4.96],[606.23,5.27]],[[606.43,21.6],[606.44,23.27],[606.45,12.71],[606.46,9.07],[606.47,2.47]]]
["binance-futures","BNBUSDT",1727108230570,[[605.33,2.41],[605.3,3.85],[605.29,3.3],[605.1,5.55],[605.07,8.96]],[[605.34,16.59],[605.35,0.66],[605.36,4.29],[605.37,12.71],[605.38,3.23]]]
["binance-futures","BNBUSDT",1727108287540,[[606.28,44.35],[606.27,13.65],[606.26,9.95],[606.25,18.0],[606.24,17.12]],[[606.29,6.92],[606.3,1.7],[606.31,0.73],[606.32,0.06],[606.33,1.93]]]
["binance-futures","BNBUSDT",1727108316310,[[605.74,15.64],[605.73,0.66],[605.71,0.66],[605.7,1.78],[605.69,4.37]],[[605.75,4.57],[605.76,4.03],[605.78,18.77],[605.79,12.07],[605.85,0.68]]]
["binance-futures","BNBUSDT",1727108343797,[[605.67,15.51],[605.66,4.03],[605.65,0.66],[605.64,5.72],[605.63,0.66]],[[605.68,1.54],[605.7,4.03],[605.71,1.67],[605.72,4.03],[605.74,4.03]]]
["binance-futures","BNBUSDT",1727108371129,[[604.86,49.75],[604.85,9.37],[604.82,0.08],[604.81,0.82],[604.8,2.89]],[[604.87,21.83],[604.88,5.33],[604.89,1.12],[604.9,7.69],[604.91,20.16]]]
["binance-futures","BNBUSDT",1727108405498,[[604.08,4.22],[604.06,0.12],[604.04,0.05],[604.01,2.56],[604.0,62.27]],[[604.09,25.33],[604.1,17.76],[604.11,14.29],[604.12,13.39],[604.13,12.37]]]
["binance-futures","BNBUSDT",1727108423158,[[603.86,31.48],[603.85,2.84],[603.84,6.22],[603.83,0.66],[603.82,4.42]],[[603.87,0.83],[603.88,0.06],[603.9,4.42],[603.91,0.85],[603.95,4.0]]]
["binance-futures","BNBUSDT",1727108481005,[[604.05,11.78],[604.04,3.94],[604.03,2.98],[604.01,8.2],[604.0,25.74]],[[604.06,13.29],[604.08,4.27],[604.09,0.69],[604.1,10.4],[604.11,3.29]]]
["binance-futures","BNBUSDT",1727108489643,[[603.4,26.1],[603.39,21.04],[603.38,3.97],[603.37,2.57],[603.36,21.03]],[[603.41,27.33],[603.42,6.61],[603.43,0.66],[603.44,3.97],[603.45,0.66]]]
["binance-futures","BNBUSDT",1727108530434,[[602.86,7.42],[602.85,3.43],[602.84,8.9],[602.83,4.95],[602.82,10.93]],[[602.87,16.46],[602.88,9.09],[602.89,13.65],[602.9,12.04],[602.91,7.97]]]
["binance-futures","BNBUSDT",1727108554950,[[603.11,20.58],[603.1,4.95],[603.09,19.85],[603.08,19.18],[603.07,6.13]],[[603.12,1.73],[603.14,0.03],[603.16,1.01],[603.17,14.47],[603.18,1.95]]]
["binance-futures","BNBUSDT",1727108613979,[[604.65,41.37],[604.64,31.58],[604.63,23.42],[604.62,9.72],[604.61,5.88]],[[604.66,0.55],[604.67,2.95],[604.68,0.05],[604.69,4.51],[604.7,0.64]]]
["binance-futures","BNBUSDT",1727108633163,[[604.54,15.78],[604.53,3.08],[604.52,5.26],[604.51,0.68],[604.5,8.85]],[[604.55,5.32],[604.56,9.83],[604.57,0.95],[604.58,5.26],[604.59,2.69]]]
["binance-futures","BNBUSDT",1727108667962,[[604.91,17.22],[604.9,6.13],[604.89,2.83],[604.88,5.53],[604.87,3.23]],[[604.92,6.54],[604.94,5.53],[604.95,2.34],[604.96,6.0],[605.01,11.67]]]
["binance-futures","BNBUSDT",1727108696607,[[605.61,15.12],[605.6,6.18],[605.59,0.82],[605.58,2.77],[605.57,0.66]],[[605.62,12.67],[605.63,3.17],[605.64,5.91],[605.65,0.66],[605.72,7.78]]]
["binance-futures","BNBUSDT",1727108724224,[[605.03,36.95],[605.02,17.6],[604.99,3.94],[604.98,3.22],[604.97,8.95]],[[605.04,7.79],[605.06,4.99],[605.07,6.26],[605.08,14.9],[605.19,15.5]]]
["binance-futures","BNBUSDT",1727108781071,[[604.43,9.86],[604.36,0.02],[604.34,0.81],[604.3,0.03],[604.29,0.02]],[[604.44,33.76],[604.45,6.37],[604.46,6.43],[604.47,25.46],[604.48,4.82]]]
["binance-futures","BNBUSDT",1727108809213,[[604.93,14.15],[604.89,4.9],[604.88,22.0],[604.83,0.54],[604.81,0.08]],[[604.94,30.33],[604.95,7.9],[604.96,0.03],[604.97,1.58],[604.98,9.16]]]
["binance-futures","BNBUSDT",1727108835513,[[604.76,1.01],[604.72,4.04],[604.71,2.2],[604.7,9.41],[604.66,5.8]],[[604.77,22.23],[604.78,4.7],[604.79,0.04],[604.8,9.77],[604.81,3.26]]]
["binance-futures","BNBUSDT",1727108862150,[[604.75,12.9],[604.74,4.48],[604.72,4.46],[604.71,2.47],[604.7,4.46]],[[604.76,9.14],[604.77,0.66],[604.78,4.46],[604.79,2.24],[604.8,8.14]]]
["binance-futures","BNBUSDT",1727108929874,[[605.06,8.94],[605.05,3.71],[605.04,7.46],[605.02,3.77]],[[605.07,12.67],[605.08,4.65],[605.09,0.66],[605.1,6.91],[605.12,7.77]]]
["binance-futures","BNBUSDT",1727108957378,[[605.77,9.18],[605.76,7.53],[605.75,2.24],[605.74,4.2],[605.73,7.21]],[[605.78,9.01],[605.79,0.2],[605.8,4.74],[605.81,0.66],[605.82,7.95]]]
["binance-futures","BNBUSDT",1727108992987,[[605.15,15.58],[605.14,4.08],[605.13,7.95],[605.12,4.01],[605.11,4.92]],[[605.16,2.5],[605.17,0.36],[605.18,4.05],[605.19,0.43],[605.2,3.99]]]
["binance-futures","BNBUSDT",1727109012635,[[604.71,2.18],[604.7,0.01],[604.66,5.45],[604.64,0.66]],[[604.72,30.09],[604.73,0.66],[604.74,15.46],[604.75,7.02],[604.76,4.14]]]
["binance-futures","BNBUSDT",1727109038395,[[604.43,1.84],[604.42,2.56],[604.41,0.01],[604.39,1.46],[604.38,2.1]],[[604.44,25.78],[604.45,5.72],[604.46,4.96],[604.47,9.36],[604.48,6.87]]]
["binance-futures","BNBUSDT",1727109099269,[[603.56,2.79],[603.55,1.59],[603.54,0.85],[603.5,3.56],[603.48,4.86]],[[603.57,25.18],[603.58,23.27],[603.59,1.91],[603.6,10.31],[603.61,16.45]]]
["binance-futures","BNBUSDT",1727109111607,[[603.8,4.08],[603.77,0.19],[603.76,4.16],[603.73,5.85],[603.31,10.36]],[[603.81,19.47],[603.82,5.41],[603.83,1.74],[603.84,3.05],[603.85,3.11]]]
["binance-futures","BNBUSDT",1727109152993,[[603.15,7.31],[603.14,12.36],[603.13,1.58],[603.12,15.14],[603.11,4.77]],[[603.16,16.46],[603.17,3.13],[603.18,7.46],[603.19,0.66],[603.2,3.96]]]
["binance-futures","BNBUSDT",1727109177749,[[603.27,27.16],[603.26,8.36],[603.25,16.67],[603.24,4.89],[603.23,11.63]],[[603.28,2.6],[603.3,3.77],[603.31,0.66],[603.37,2.1],[603.39,16.45]]]
["binance-futures","BNBUSDT",1727109232201,[[603.9,5.65],[603.89,3.37],[603.88,6.73],[603.87,2.83]],[[603.91,37.05],[603.92,32.79],[603.93,8.07],[603.94,5.26],[603.95,10.44]]]
["binance-futures","BNBUSDT",1727109266015,[[603.7,10.11],[603.68,4.14],[603.67,0.66],[603.66,6.21],[603.65,2.48]],[[603.71,27.48],[603.72,5.86],[603.73,1.03],[603.74,4.16],[603.75,3.69]]]
["binance-futures","BNBUSDT",1727109293793,[[603.79,0.89],[603.78,0.02],[603.77,0.15],[603.75,1.62],[603.74,0.57]],[[603.8,58.81],[603.81,6.26],[603.82,4.92],[603.83,1.32],[603.84,20.23]]]
["binance-futures","BNBUSDT",1727109321409,[[603.75,11.86],[603.74,13.7],[603.73,6.17],[603.72,6.25],[603.71,4.95]],[[603.76,5.25],[603.78,3.73],[603.79,0.66],[603.8,18.07],[603.81,13.52]]]
["binance-futures","BNBUSDT",1727109354736,[[603.56,0.22],[603.52,5.72],[603.51,2.09],[603.5,8.84],[603.45,13.03]],[[603.57,14.12],[603.58,4.87],[603.59,0.66],[603.6,13.08],[603.61,11.89]]]
["binance-futures","BNBUSDT",1727109416033,[[603.55,4.39],[603.54,0.02],[603.53,0.19],[603.52,4.09],[603.51,8.33]],[[603.56,16.63],[603.57,6.47],[603.58,13.87],[603.59,10.44],[603.6,13.87]]]
["binance-futures","BNBUSDT",1727109441999,[[602.3,12.16],[602.29,3.92],[602.27,1.03],[602.24,0.98],[602.22,2.88]],[[602.31,3.35],[602.32,6.21],[602.34,7.47],[602.35,6.21],[602.47,0.66]]]
["binance-futures","BNBUSDT",1727109481351,[[602.64,11.64],[602.63,2.44],[602.62,5.11],[602.61,0.82],[602.6,3.33]],[[602.65,0.03],[602.7,2.03],[602.71,3.96],[602.72,9.79],[602.73,16.78]]]
["binance-futures","BNBUSDT",1727109493151,[[602.45,19.83],[602.44,4.81],[602.43,5.43],[602.42,1.19],[602.41,40.37]],[[602.46,6.66],[602.48,6.1],[602.49,45.95],[602.5,9.78],[602.51,9.78]]]
["binance-futures","BNBUSDT",1727109519390,[[602.64,11.55],[602.63,1.81],[602.62,3.49],[602.61,3.28],[602.6,5.74]],[[602.65,9.02],[602.67,16.57],[602.68,21.62],[602.69,1.48],[602.71,6.33]]]
["binance-futures","BNBUSDT",1727109586449,[[603.78,20.12],[603.77,0.66],[603.76,4.14],[603.75,1.35],[603.74,3.32]],[[603.79,4.51],[603.8,11.71],[603.82,13.1],[603.83,0.66],[603.93,9.87]]]
["binance-futures","BNBUSDT",1727109624450,[[604.18,12.09],[604.16,4.66],[604.12,7.87],[604.02,5.49]],[[604.19,15.18],[604.2,8.54],[604.21,19.23],[604.22,3.84],[604.23,7.56]]]
["binance-futures","BNBUSDT",1727109641666,[[604.01,3.12],[604.0,4.45],[603.99,1.84],[603.98,4.45],[603.97,0.66]],[[604.02,25.76],[604.03,0.66],[604.04,4.45],[604.05,10.28],[604.07,0.66]]]
["binance-futures","BNBUSDT",1727109670005,[[603.83,26.0],[603.82,15.4],[603.81,16.52],[603.8,0.06],[603.79,4.77]],[[603.84,1.64],[603.86,3.82],[603.88,3.82],[603.89,3.3],[603.93,8.11]]]
["binance-futures","BNBUSDT",1727109698229,[[604.14,7.97],[604.12,0.89],[604.09,2.45],[604.08,3.33],[604.07,4.26]],[[604.15,40.34],[604.16,6.95],[604.17,12.27],[604.18,11.1],[604.19,0.98]]]
["binance-futures","BNBUSDT",1727109764942,[[604.35,0.41],[604.32,3.26],[604.31,16.16],[604.23,4.03]],[[604.36,14.6],[604.37,0.66],[604.38,8.5],[604.4,13.61],[604.41,17.78]]]
["binance-futures","BNBUSDT",1727109797206,[[604.46,17.84],[604.45,0.66],[604.44,11.41],[604.43,3.11],[604.42,15.34]],[[604.47,1.75],[604.49,4.42],[604.5,4.9],[604.51,0.04],[604.52,14.02]]]
["binance-futures","BNBUSDT",1727109826666,[[604.45,5.17],[604.42,1.93],[604.41,31.52],[604.4,6.02],[604.38,15.4]],[[604.46,18.07],[604.47,3.72],[604.48,9.36],[604.49,1.76],[604.5,5.46]]]
["binance-futures","BNBUSDT",1727109853332,[[604.41,23.98],[604.4,4.52],[604.39,1.85],[604.38,3.97],[604.37,2.72]],[[604.42,5.01],[604.43,0.66],[604.44,3.97],[604.45,2.01],[604.46,3.97]]]
["binance-futures","BNBUSDT",1727109922814,[[604.54,13.27],[604.53,3.72],[604.52,4.7],[604.51,4.93],[604.5,14.25]],[[604.55,0.07],[604.58,0.27],[604.59,1.84],[604.6,1.88],[604.61,1.04]]]
["binance-futures","BNBUSDT",1727109950973,[[604.85,8.9],[604.82,4.91],[604.81,2.98],[604.8,12.53],[604.79,12.57]],[[604.86,61.23],[604.87,19.49],[604.88,7.09],[604.89,15.84],[604.9,7.79]]]
["binance-futures","BNBUSDT",1727109983591,[[604.96,0.99],[604.94,7.74],[604.82,0.41],[604.79,7.04],[604.76,2.03]],[[604.97,22.82],[604.98,15.23],[604.99,13.49],[605.0,17.29],[605.01,36.28]]]
["binance-futures","BNBUSDT",1727110006529,[[604.27,7.29],[604.26,36.95],[604.17,4.9],[604.11,2.74],[604.09,20.29]],[[604.28,23.99],[604.29,4.9],[604.3,4.55],[604.32,4.84],[604.33,2.47]]]
["binance-futures","BNBUSDT",1727110035920,[[604.14,4.49],[604.12,5.53],[604.11,9.78],[604.1,9.99],[604.07,0.69]],[[604.15,17.95],[604.16,1.41],[604.17,0.66],[604.19,0.66],[604.2,7.73]]]
["binance-futures","BNBUSDT",1727110097867,[[604.51,6.95],[604.5,6.2],[604.49,5.68],[604.48,4.49],[604.47,0.66]],[[604.52,29.59],[604.53,0.66],[604.54,1.98],[604.55,9.44],[604.56,9.78]]]
["binance-futures","BNBUSDT",1727110106494,[[604.82,22.13],[604.81,12.53],[604.8,4.2],[604.79,19.35],[604.78,7.37]],[[604.83,19.56],[604.84,0.01],[604.86,5.81],[604.87,0.74],[604.88,6.15]]]
["binance-futures","BNBUSDT",1727110152610,[[605.18,18.26],[605.17,3.25],[605.16,6.3],[605.15,6.98],[605.14,3.85]],[[605.19,2.64],[605.2,4.67],[605.21,11.59],[605.22,5.05],[605.23,2.31]]]
["binance-futures","BNBUSDT",1727110180215,[[605.28,4.56],[605.26,0.66],[605.25,1.55],[605.24,0.02],[605.23,0.67]],[[605.29,22.8],[605.3,4.47],[605.31,14.47],[605.32,11.17],[605.33,15.17]]]
["binance-futures","BNBUSDT",1727110233471,[[605.57,45.78],[605.56,18.01],[605.55,3.56],[605.54,4.9],[605.53,1.3]],[[605.58,4.72],[605.59,2.8],[605.6,4.93],[605.61,2.41],[605.62,4.24]]]
["binance-futures","BNBUSDT",1727110270898,[[606.42,18.93],[606.41,1.44],[606.4,5.16],[606.39,3.09],[606.38,8.48]],[[606.43,8.06],[606.44,5.98],[606.45,6.23],[606.46,7.44],[606.47,7.45]]]
["binance-futures","BNBUSDT",1727110298548,[[606.19,3.9],[606.16,0.1],[606.15,5.56],[606.13,2.54],[605.98,2.9]],[[606.2,40.32],[606.21,5.4],[606.22,19.46],[606.23,8.33],[606.24,10.91]]]
["binance-futures","BNBUSDT",1727110324849,[[606.25,22.81],[606.24,4.65],[606.23,0.66],[606.22,5.82],[606.21,6.18]],[[606.26,7.91],[606.27,0.37],[606.28,8.38],[606.29,0.01],[606.3,7.87]]]
["binance-futures","BNBUSDT",1727110375020,[[605.72,2.57],[605.71,0.24],[605.69,0.66],[605.67,4.51],[605.65,1.48]],[[605.73,20.97],[605.74,23.89],[605.75,0.82],[605.76,20.67],[605.77,6.39]]]
["binance-futures","BNBUSDT",1727110415795,[[606.03,31.95],[606.02,26.77],[606.01,17.88],[606.0,16.02],[605.99,15.47]],[[606.04,1.75],[606.06,2.13],[606.07,4.96],[606.08,4.16],[606.09,0.66]]]
["binance-futures","BNBUSDT",1727110443198,[[605.81,2.12],[605.8,2.42],[605.77,2.76],[605.73,6.24]],[[605.82,16.75],[605.83,0.66],[605.84,5.4],[605.85,7.08],[605.86,23.14]]]
["binance-futures","BNBUSDT",1727110484848,[[605.78,6.79],[605.77,5.89],[605.76,3.97],[605.75,9.92],[605.74,9.73]],[[605.79,19.38],[605.8,3.97],[605.81,0.66],[605.82,5.36],[605.83,2.46]]]
["binance-futures","BNBUSDT",1727110502348,[[605.91,4.67],[605.9,1.25],[605.89,0.66],[605.88,3.77],[605.87,0.69]],[[605.92,21.52],[605.93,5.32],[605.94,17.35],[605.95,15.94],[605.96,19.25]]]
["binance-futures","BNBUSDT",1727110531200,[[606.57,38.7],[606.56,13.18],[606.55,5.61],[606.54,1.96],[606.51,11.13]],[[606.58,5.95],[606.6,5.66],[606.61,5.01],[606.62,5.67],[606.64,8.12]]]
["binance-futures","BNBUSDT",1727110596022,[[606.54,36.61],[606.53,31.77],[606.52,20.69],[606.51,7.52],[606.5,7.33]],[[606.55,1.0],[606.58,2.0],[606.6,4.59],[606.62,5.0],[606.63,1.09]]]
["binance-futures","BNBUSDT",1727110632018,[[606.66,24.46],[606.65,3.16],[606.64,5.06],[606.63,10.53],[606.62,6.77]],[[606.67,4.43],[606.68,5.06],[606.69,7.16],[606.7,6.64],[606.72,11.23]]]
["binance-futures","BNBUSDT",1727110653697,[[606.85,5.63],[606.84,6.85],[606.83,2.86],[606.82,5.38],[606.81,4.28]],[[606.86,26.33],[606.87,11.39],[606.88,58.38],[606.89,3.43],[606.9,10.88]]]
["binance-futures","BNBUSDT",1727110679049,[[607.01,7.64],[607.0,0.75],[606.98,5.32],[606.97,0.66],[606.95,3.01]],[[607.02,23.45],[607.03,0.66],[607.04,5.32],[607.05,8.03],[607.06,5.73]]]
["binance-futures","BNBUSDT",1727110727523,[[607.38,83.73],[607.37,0.66],[607.36,0.66],[607.35,10.51],[607.34,23.01]],[[607.39,20.19],[607.4,13.5],[607.41,20.41],[607.43,52.46],[607.44,7.95]]]
["binance-futures","BNBUSDT",1727110775534,[[607.78,24.75],[607.77,3.75],[607.76,5.29],[607.75,2.98],[607.74,13.41]],[[607.79,4.95],[607.8,31.42],[607.81,0.87],[607.83,7.33],[607.84,6.45]]]
["binance-futures","BNBUSDT",1727110804252,[[607.42,12.26],[607.41,5.2],[607.4,10.1],[607.39,1.75],[607.38,7.38]],[[607.43,14.94],[607.44,13.42],[607.46,5.53],[607.47,2.89],[607.48,5.55]]]
["binance-futures","BNBUSDT",1727110831503,[[607.28,20.03],[607.27,9.74],[607.26,25.64],[607.25,16.91],[607.24,7.0]],[[607.29,1.03],[607.3,6.33],[607.31,14.04],[607.32,5.84],[607.35,5.95]]]
["binance-futures","BNBUSDT",1727110880630,[[606.39,7.6],[606.38,0.24],[606.36,4.72],[606.35,1.74],[606.33,10.83]],[[606.4,38.5],[606.41,4.25],[606.42,6.85],[606.43,5.2],[606.44,4.72]]]
["binance-futures","BNBUSDT",1727110914136,[[606.91,44.57],[606.9,8.19],[606.89,3.49],[606.88,11.68],[606.87,8.14]],[[606.92,1.53],[606.94,1.09],[606.96,2.74],[606.97,0.01],[606.99,4.51]]]
["binance-futures","BNBUSDT",1727110939675,[[607.49,16.37],[607.47,0.66],[607.46,4.48],[607.45,0.66],[607.44,10.61]],[[607.5,16.8],[607.51,1.69],[607.52,1.47],[607.53,4.19],[607.54,2.76]]]
["binance-futures","BNBUSDT",1727110967097,[[607.15,17.45],[607.14,4.71],[607.13,0.66],[607.12,5.35],[607.11,5.57]],[[607.16,3.49],[607.18,4.71],[607.19,1.78],[607.2,16.39],[607.21,0.66]]]
["binance-futures","BNBUSDT",1727110992332,[[607.44,26.37],[607.43,9.95],[607.42,10.15],[607.41,3.1],[607.39,10.31]],[[607.45,2.65],[607.47,23.01],[607.48,0.7],[607.52,1.41],[607.58,6.35]]]
["binance-futures","BNBUSDT",1727111018081,[[607.95,37.6],[607.94,25.65],[607.93,17.65],[607.92,40.34],[607.91,16.08]],[[607.96,2.45],[607.97,2.9],[607.98,39.46],[608.01,15.36],[608.02,3.62]]]
["binance-futures","BNBUSDT",1727111071367,[[609.33,19.01],[609.32,5.43],[609.31,0.67],[609.3,6.25],[609.29,6.02]],[[609.34,3.6],[609.36,7.71],[609.38,5.43],[609.39,14.08],[609.4,5.43]]]
["binance-futures","BNBUSDT",1727111094231,[[609.16,22.38],[609.15,2.35],[609.14,6.57],[609.13,0.66],[609.12,8.2]],[[609.17,6.09],[609.18,5.23],[609.19,1.53],[609.2,6.45],[609.21,3.79]]]
["binance-futures","BNBUSDT",1727111122216,[[608.65,37.33],[608.64,14.18],[608.63,0.66],[608.62,5.15],[608.61,2.51]],[[608.66,3.8],[608.67,1.97],[608.68,5.15],[608.69,0.72],[608.72,5.15]]]
["binance-futures","BNBUSDT",1727111150928,[[607.82,7.52],[607.81,1.69],[607.8,5.15],[607.77,3.89],[607.76,1.8]],[[607.83,38.91],[607.84,17.39],[607.85,2.02],[607.86,13.21],[607.87,6.48]]]
["binance-futures","BNBUSDT",1727111203078,[[608.28,27.02],[608.27,9.67],[608.26,8.87],[608.25,9.77],[608.24,8.74]],[[608.29,4.18],[608.3,21.34],[608.34,8.39],[608.38,9.79],[608.41,6.02]]]
["binance-futures","BNBUSDT",1727111247208,[[607.98,31.94],[607.97,0.69],[607.96,6.25],[607.95,0.66],[607.94,6.25]],[[607.99,13.46],[608.0,9.76],[608.01,0.66],[608.02,9.94],[608.03,0.66]]]
["binance-futures","BNBUSDT",1727111275052,[[607.87,13.56],[607.86,9.06],[607.85,2.87],[607.84,10.99],[607.83,5.91]],[[607.88,6.43],[607.89,2.42],[607.9,6.69],[607.91,1.74],[607.92,6.62]]]
["binance-futures","BNBUSDT",1727111304679,[[608.19,3.77],[608.18,0.82],[608.16,0.17],[608.15,2.4],[608.14,13.54]],[[608.2,36.74],[608.21,5.27],[608.22,9.78],[608.23,15.03],[608.24,5.35]]]
["binance-futures","BNBUSDT",1727111354445,[[607.83,534.54],[607.81,4.79],[607.8,26.98],[607.79,0.03],[607.78,0.66]],[[607.84,8.9],[607.85,6.01],[607.86,7.62],[607.87,2.68],[607.88,6.2]]]
["binance-futures","BNBUSDT",1727111399416,[[608.13,13.78],[608.12,2.7],[608.11,13.28],[608.1,3.9],[608.09,7.23]],[[608.14,24.37],[608.15,4.89],[608.16,8.53],[608.17,4.26],[608.18,10.71]]]
["binance-futures","BNBUSDT",1727111429205,[[607.99,21.79],[607.98,4.71],[607.97,11.63],[607.96,9.78],[607.95,11.64]],[[608.0,9.43],[608.01,2.74],[608.02,7.66],[608.04,9.29],[608.05,0.66]]]
["binance-futures","BNBUSDT",1727111449746,[[607.39,14.62],[607.38,11.11],[607.37,2.29],[607.36,15.87],[607.35,5.8]],[[607.4,18.77],[607.42,6.09],[607.43,5.14],[607.44,8.56],[607.45,1.37]]]
["binance-futures","BNBUSDT",1727111484423,[[607.95,0.25],[607.93,0.82],[607.92,2.74],[607.9,5.49],[607.89,2.65]],[[607.96,25.87],[607.97,3.86],[607.98,10.02],[607.99,0.66],[608.0,11.24]]]
["binance-futures","BNBUSDT",1727111513368,[[607.46,21.34],[607.45,11.47],[607.44,8.51],[607.43,2.86],[607.42,6.68]],[[607.47,2.77],[607.48,9.56],[607.49,21.32],[607.5,5.47],[607.51,0.66]]]
["binance-futures","BNBUSDT",1727111580352,[[609.35,32.89],[609.33,2.48],[609.3,12.54],[609.29,0.85],[609.27,9.9]],[[609.36,9.79],[609.37,1.52],[609.38,6.99],[609.39,5.93],[609.4,18.57]]]
["binance-futures","BNBUSDT",1727111610464,[[609.85,29.46],[609.84,18.19],[609.83,7.38],[609.82,15.22],[609.81,6.21]],[[609.86,2.11],[609.87,0.76],[609.89,3.43],[609.9,20.19],[609.91,2.66]]]
["binance-futures","BNBUSDT",1727111634903,[[610.4,7.09],[610.36,6.96],[610.25,33.04],[610.24,15.7],[610.21,18.9]],[[610.41,19.24],[610.42,14.49],[610.43,7.78],[610.44,24.53],[610.45,10.68]]]
["binance-futures","BNBUSDT",1727111658818,[[610.5,15.89],[610.49,12.3],[610.48,9.12],[610.47,5.01],[610.46,5.69]],[[610.51,11.83],[610.52,12.64],[610.53,30.85],[610.55,1.71],[610.56,11.86]]]
["binance-futures","BNBUSDT",1727111698511,[[610.37,5.91],[610.35,2.01],[610.32,11.2],[610.31,2.31],[610.3,3.85]],[[610.38,17.57],[610.39,7.62],[610.4,12.64],[610.41,8.8],[610.42,15.61]]]
["binance-futures","BNBUSDT",1727111747898,[[608.89,9.3],[608.87,0.24],[608.86,2.4],[608.85,0.33],[608.83,0.42]],[[608.9,9.45],[608.91,2.41],[608.92,5.1],[608.93,2.76],[608.94,5.13]]]
["binance-futures","BNBUSDT",1727111775041,[[608.61,2.4],[608.6,17.91],[608.59,2.73],[608.58,4.84],[608.57,2.98]],[[608.62,17.1],[608.63,0.66],[608.64,5.1],[608.69,6.45],[608.72,1.05]]]
["binance-futures","BNBUSDT",1727111802188,[[607.59,16.48],[607.58,7.28],[607.56,0.02],[607.55,0.17],[607.54,0.36]],[[607.6,20.47],[607.62,8.12],[607.63,3.31],[607.64,4.84],[607.65,19.17]]]
["binance-futures","BNBUSDT",1727111837782,[[607.17,1.04],[607.15,0.04],[607.12,5.1],[607.11,2.28],[607.1,1.82]],[[607.18,27.34],[607.19,19.97],[607.2,17.48],[607.21,6.03],[607.22,5.08]]]
["binance-futures","BNBUSDT",1727111893110,[[607.61,2.62],[607.59,2.89],[607.58,5.25],[607.57,2.65]],[[607.62,10.32],[607.67,0.02],[607.68,4.67],[607.69,10.82],[607.7,4.67]]]
["binance-futures","BNBUSDT",1727111922892,[[608.08,15.33],[608.07,12.56],[608.06,6.55],[608.05,1.85],[608.04,20.58]],[[608.09,13.76],[608.1,2.87],[608.11,0.02],[608.13,4.37],[608.14,12.77]]]
["binance-futures","BNBUSDT",1727111951724,[[608.12,12.57],[608.11,1.87],[608.1,4.14],[608.09,0.66],[608.08,4.14]],[[608.13,8.27],[608.14,4.14],[608.16,9.9],[608.17,2.92],[608.19,10.68]]]
["binance-futures","BNBUSDT",1727111985298,[[608.25,32.49],[608.24,19.41],[608.23,0.66],[608.22,26.99],[608.21,22.72]],[[608.26,1.34],[608.27,2.83],[608.28,1.82],[608.31,4.61],[608.33,0.66]]]
["binance-futures","BNBUSDT",1727112054889,[[608.26,4.79],[608.25,0.66],[608.24,5.0],[608.23,0.66],[608.22,6.67]],[[608.27,16.71],[608.28,10.62],[608.29,4.73],[608.3,5.0],[608.31,28.38]]]
["binance-futures","BNBUSDT",1727112085648,[[607.9,7.25],[607.89,4.0],[607.88,5.02],[607.87,0.66],[607.85,26.49]],[[607.91,9.22],[607.92,0.16],[607.93,3.13],[607.94,1.86],[607.95,13.2]]]
["binance-futures","BNBUSDT",1727112108461,[[607.95,38.32],[607.94,22.8],[607.93,10.5],[607.92,22.58],[607.91,10.44]],[[607.96,10.57],[607.98,1.37],[608.0,3.55],[608.01,4.15],[608.02,4.1]]]
["binance-futures","BNBUSDT",1727112145420,[[607.28,11.88],[607.27,0.66],[607.26,4.34],[607.25,2.08],[607.24,4.99]],[[607.29,20.97],[607.3,5.5],[607.32,8.3],[607.33,2.89],[607.34,4.99]]]
["binance-futures","BNBUSDT",1727112175558,[[607.6,0.03],[607.59,3.48],[607.56,16.02],[607.55,5.3]],[[607.61,20.51],[607.62,8.7],[607.63,14.2],[607.64,17.45],[607.65,2.49]]]
["binance-futures","BNBUSDT",1727112209814,[[606.97,4.22],[606.96,5.22],[606.93,0.66],[606.92,5.22],[606.91,0.66]],[[606.98,10.01],[606.99,10.15],[607.0,15.29],[607.01,2.52],[607.02,23.59]]]
["binance-futures","BNBUSDT",1727112277368,[[607.21,22.22],[607.2,11.35],[607.19,2.95],[607.18,11.26],[607.17,11.2]],[[607.22,20.1],[607.24,2.99],[607.25,8.43],[607.26,7.24],[607.55,1.78]]]
["binance-futures","BNBUSDT",1727112307854,[[607.03,5.83],[606.99,2.02],[606.94,1.65],[606.93,3.21],[606.9,9.81]],[[607.04,16.91],[607.05,2.17],[607.06,6.13],[607.07,1.39],[607.08,8.9]]]
["binance-futures","BNBUSDT",1727112337229,[[606.67,14.63],[606.66,3.55],[606.65,5.9],[606.63,1.1],[606.62,9.37]],[[606.68,92.07],[606.7,5.19],[606.71,0.66],[606.72,4.5],[606.73,10.7]]]
["binance-futures","BNBUSDT",1727112382945,[[606.91,18.25],[606.9,8.08],[606.89,7.96],[606.88,11.58],[606.87,3.26]],[[606.92,4.9],[606.93,3.64],[606.94,4.96],[606.95,7.35],[606.96,13.24]]]
["binance-futures","BNBUSDT",1727112441093,[[607.39,4.39],[607.38,9.8],[607.37,0.66],[607.36,13.84],[607.35,8.85]],[[607.4,26.7],[607.41,2.04],[607.42,6.3],[607.43,0.76],[607.44,6.39]]]
["binance-futures","BNBUSDT",1727112473508,[[607.92,11.53],[607.91,0.66],[607.9,6.96],[607.89,8.48],[607.88,15.81]],[[607.93,5.92],[607.95,2.11],[607.96,1.6],[607.97,3.63],[607.98,19.67]]]
["binance-futures","BNBUSDT",1727112496911,[[607.86,13.93],[607.85,8.16],[607.84,9.15],[607.83,24.04],[607.82,18.12]],[[607.87,4.71],[607.88,1.04],[607.92,0.03],[607.93,1.81],[607.94,4.28]]]
["binance-futures","BNBUSDT",1727112546458,[[608.4,26.94],[608.39,6.64],[608.38,7.82],[608.37,27.96],[608.36,6.49]],[[608.41,1.38],[608.45,0.06],[608.46,0.09],[608.47,0.01],[608.48,6.97]]]
["binance-futures","BNBUSDT",1727112622661,[[608.56,26.54],[608.55,9.12],[608.54,5.67],[608.53,6.57],[608.52,17.48]],[[608.57,6.14],[608.58,1.73],[608.59,3.85],[608.6,5.85],[608.61,1.37]]]
["binance-futures","BNBUSDT",1727112655138,[[608.73,17.22],[608.72,6.72],[608.71,3.57],[608.7,20.91],[608.69,6.92]],[[608.74,5.99],[608.75,0.66],[608.76,5.02],[608.77,3.93],[608.78,8.07]]]
["binance-futures","BNBUSDT",1727112668262,[[609.14,11.32],[609.13,2.28],[609.12,8.66],[609.11,0.66],[609.1,5.67]],[[609.15,28.75],[609.16,1.86],[609.17,2.79],[609.18,8.86],[609.19,5.12]]]
["binance-futures","BNBUSDT",1727112717880,[[608.98,16.56],[608.97,2.78],[608.96,5.66],[608.95,0.66],[608.94,5.66]],[[608.99,36.15],[609.0,12.41],[609.02,6.41],[609.03,2.4],[609.06,12.0]]]
["binance-futures","BNBUSDT",1727112749647,[[609.28,17.85],[609.27,19.71],[609.26,12.28],[609.25,2.3],[609.24,13.85]],[[609.29,29.54],[609.3,6.42],[609.31,1.82],[609.32,6.54],[609.33,2.87]]]
["binance-futures","BNBUSDT",1727112788292,[[609.6,15.45],[609.59,18.7],[609.58,55.07],[609.57,18.1],[609.56,7.58]],[[609.61,22.87],[609.62,0.25],[609.63,2.72],[609.64,6.88],[609.65,3.93]]]
["binance-futures","BNBUSDT",1727112846891,[[609.77,2.99],[609.76,6.31],[609.75,1.78],[609.74,5.9],[609.73,5.95]],[[609.78,25.9],[609.79,10.63],[609.8,5.9],[609.81,23.59],[609.82,29.2]]]
["binance-futures","BNBUSDT",1727112882608,[[609.85,12.53],[609.84,13.37],[609.83,1.67],[609.82,25.79],[609.81,21.97]],[[609.86,1.17],[609.88,1.0],[609.9,11.3],[609.91,20.82],[609.96,13.45]]]
["binance-futures","BNBUSDT",1727112934632,[[609.64,1.62],[609.63,0.32],[609.61,0.66],[609.6,5.98],[609.59,5.76]],[[609.65,34.71],[609.66,8.68],[609.67,2.05],[609.68,5.72],[609.69,3.53]]]
["binance-futures","BNBUSDT",1727112943315,[[609.77,0.92],[609.74,3.9],[609.73,10.76],[609.72,10.95],[609.71,3.74]],[[609.78,13.53],[609.79,0.98],[609.8,5.18],[609.81,7.72],[609.82,6.69]]]
["binance-futures","BNBUSDT",1727113006572,[[610.38,13.86],[610.37,3.24],[610.36,23.83],[610.35,2.64],[610.34,4.84]],[[610.39,18.69],[610.4,8.63],[610.41,5.63],[610.42,6.15],[610.43,14.45]]]
["binance-futures","BNBUSDT",1727113037711,[[609.88,8.41],[609.87,5.74],[609.86,14.12],[609.85,17.37],[609.84,7.47]],[[609.89,32.24],[609.9,12.15],[609.91,8.07],[609.92,16.65],[609.93,15.69]]]
["binance-futures","BNBUSDT",1727113083333,[[610.31,21.81],[610.3,2.58],[610.29,10.0],[610.28,4.2],[610.27,1.85]],[[610.32,6.27],[610.33,2.0],[610.34,6.15],[610.35,3.15],[610.36,8.07]]]
["binance-futures","BNBUSDT",1727113097466,[[610.09,0.32],[610.07,2.06]],[[610.1,45.81],[610.11,1.19],[610.12,13.77],[610.13,4.76],[610.14,8.24]]]
["binance-futures","BNBUSDT",1727113171911,[[609.67,20.16],[609.66,16.51],[609.65,4.45],[609.64,6.2],[609.63,13.44]],[[609.68,3.8],[609.69,3.71],[609.7,5.27],[609.71,20.36],[609.72,6.87]]]
["binance-futures","BNBUSDT",1727113191233,[[609.78,16.07],[609.77,0.66],[609.76,5.67],[609.75,7.28],[609.74,5.67]],[[609.79,7.88],[609.8,5.83],[609.81,3.95],[609.82,11.19],[609.83,2.18]]]
["binance-futures","BNBUSDT",1727113234708,[[610.12,9.51],[610.11,4.36],[610.1,5.87],[610.09,10.13],[610.08,12.71]],[[610.13,2.51],[610.14,5.69],[610.15,1.25],[610.16,10.78],[610.17,9.03]]]
["binance-futures","BNBUSDT",1727113268574,[[610.29,10.85],[610.28,8.78],[610.27,10.74],[610.26,4.75],[610.24,8.24]],[[610.3,13.41],[610.32,19.68],[610.33,8.65],[610.34,5.32],[610.35,30.46]]]
["binance-futures","BNBUSDT",1727113303492,[[609.69,7.59],[609.68,6.14],[609.67,0.67],[609.66,7.3],[609.65,0.7]],[[609.7,18.21],[609.71,10.23],[609.72,17.74],[609.73,3.5],[609.74,1.39]]]
["binance-futures","BNBUSDT",1727113385942,[[609.34,4.74],[609.33,50.93],[609.32,0.79],[609.27,1.68],[609.26,4.15]],[[609.35,18.36],[609.36,29.81],[609.37,9.19],[609.38,8.33],[609.39,7.04]]]
["binance-futures","BNBUSDT",1727113417914,[[608.96,2.31],[608.94,0.21],[608.93,0.01],[608.92,0.28],[608.9,0.02]],[[608.97,55.28],[608.98,14.35],[608.99,1.83],[609.0,25.1],[609.01,38.66]]]
["binance-futures","BNBUSDT",1727113448397,[[608.63,5.63],[608.62,6.07],[608.61,2.5],[608.6,5.86],[608.59,4.46]],[[608.64,23.04],[608.65,7.95],[608.66,15.43],[608.67,11.08],[608.68,45.58]]]
["binance-futures","BNBUSDT",1727113491383,[[608.31,7.68],[608.3,7.37],[608.29,6.53],[608.27,3.5],[608.26,22.1]],[[608.32,14.35],[608.33,3.85],[608.34,11.17],[608.35,26.69],[608.36,5.93]]]
["binance-futures","BNBUSDT",1727113511489,[[608.27,17.06],[608.25,5.55],[608.24,4.69],[608.23,1.59]],[[608.28,17.05],[608.29,0.66],[608.3,4.75],[608.31,5.49],[608.34,8.72]]]
["binance-futures","BNBUSDT",1727113585709,[[608.7,10.73],[608.69,0.82],[608.68,6.35],[608.67,4.65],[608.66,10.75]],[[608.71,0.23],[608.76,1.74],[608.77,15.46],[608.78,0.07],[608.79,2.37]]]
["binance-futures","BNBUSDT",1727113620378,[[609.2,2.76],[609.19,0.36],[609.18,4.9],[609.17,3.41],[609.16,5.16]],[[609.21,12.16],[609.22,11.53],[609.23,36.44],[609.24,8.16],[609.25,4.03]]]
["binance-futures","BNBUSDT",1727113676132,[[608.74,0.02],[608.73,0.03],[608.72,5.33],[608.7,4.9]],[[608.75,38.75],[608.76,12.4],[608.77,0.66],[608.78,14.05],[608.79,19.11]]]
["binance-futures","BNBUSDT",1727113683096,[[608.68,43.48],[608.67,7.07],[608.66,13.0],[608.65,9.34],[608.64,24.63]],[[608.69,0.19],[608.72,1.86],[608.73,4.51],[608.74,19.72],[608.75,20.08]]]
["binance-futures","BNBUSDT",1727113761942,[[608.55,14.25],[608.54,8.49],[608.53,12.77],[608.52,8.02],[608.51,2.08]],[[608.56,0.13],[608.58,4.65],[608.59,2.75],[608.6,5.31],[608.61,12.88]]]
["binance-futures","BNBUSDT",1727113789486,[[609.09,26.31],[609.08,24.38],[609.07,19.68],[609.06,11.52],[609.05,0.66]],[[609.1,19.34],[609.15,0.06],[609.17,0.01],[609.18,9.81],[609.19,4.45]]]
["binance-futures","BNBUSDT",1727113832669,[[609.37,20.37],[609.36,18.25],[609.35,13.31],[609.34,6.84],[609.33,9.21]],[[609.38,2.53],[609.39,0.1],[609.4,0.02],[609.42,0.04],[609.43,3.16]]]
["binance-futures","BNBUSDT",1727113862481,[[609.7,14.93],[609.69,2.65],[609.67,3.78],[609.66,4.89],[609.65,10.5]],[[609.71,1.44],[609.72,4.89],[609.73,5.9],[609.74,9.58],[609.75,0.66]]]
["binance-futures","BNBUSDT",1727113896961,[[609.6,12.55],[609.59,12.61],[609.58,9.3],[609.57,4.51],[609.56,6.49]],[[609.61,16.45],[609.62,5.31],[609.63,2.62],[609.64,2.84],[609.65,4.92]]]
["binance-futures","BNBUSDT",1727113963915,[[609.8,5.32],[609.78,4.26],[609.76,4.47],[609.74,3.53],[609.73,3.36]],[[609.81,11.71],[609.82,26.34],[609.83,2.37],[609.84,12.34],[609.85,3.81]]]
["binance-futures","BNBUSDT",1727114008797,[[609.19,11.24],[609.18,7.35],[609.17,0.94],[609.16,4.4],[609.15,7.32]],[[609.2,13.49],[609.21,14.79],[609.22,11.85],[609.23,6.93],[609.24,12.43]]]
["binance-futures","BNBUSDT",1727114052268,[[609.11,3.2],[609.1,5.35],[609.09,0.33],[609.08,4.78],[609.07,0.69]],[[609.12,26.21],[609.13,7.52],[609.14,5.99],[609.15,8.85],[609.16,10.72]]]
["binance-futures","BNBUSDT",1727114089128,[[609.16,8.31],[609.15,2.45],[609.14,6.11],[609.13,0.66],[609.12,13.33]],[[609.17,8.65],[609.18,5.43],[609.19,1.5],[609.2,5.61],[609.21,1.13]]]
["binance-futures","BNBUSDT",1727114170322,[[609.24,1.66],[609.22,5.07],[609.21,2.54],[609.2,10.52],[609.19,1.12]],[[609.25,15.6],[609.26,5.23],[609.27,10.01],[609.28,1.58],[609.29,14.9]]]
["binance-futures","BNBUSDT",1727114206303,[[608.98,1.5],[608.97,1.65],[608.94,8.08],[608.93,0.03],[608.91,5.27]],[[608.99,26.02],[609.0,7.5],[609.01,2.86],[609.02,6.99],[609.03,2.43]]]
["binance-futures","BNBUSDT",1727114242059,[[609.27,12.44],[609.26,5.47],[609.25,8.22],[609.24,5.12],[609.23,12.41]],[[609.28,10.01],[609.29,0.66],[609.3,5.47],[609.31,0.66],[609.32,5.47]]]
["binance-futures","BNBUSDT",1727114295274,[[608.99,1.21],[608.98,4.33],[608.96,6.53],[608.95,0.66],[608.94,8.74]],[[609.0,14.35],[609.01,0.92],[609.02,4.29],[609.03,2.63],[609.04,5.38]]]
["binance-futures","BNBUSDT",1727114318143,[[608.84,24.09],[608.83,5.85],[608.82,8.93],[608.81,6.17],[608.8,12.11]],[[608.85,5.43],[608.86,4.42],[608.87,0.66],[608.88,8.33],[608.89,0.66]]]
["binance-futures","BNBUSDT",1727114405174,[[608.79,11.64],[608.78,14.79],[608.77,14.11],[608.76,5.45],[608.75,0.73]],[[608.8,6.22],[608.81,2.51],[608.82,5.43],[608.84,5.51],[608.85,4.06]]]
["binance-futures","BNBUSDT",1727114420499,[[608.8,3.4],[608.79,7.64],[608.78,5.43],[608.73,10.87],[608.7,26.74]],[[608.81,22.32],[608.82,9.2],[608.83,0.16],[608.85,10.16],[608.86,7.44]]]
["binance-futures","BNBUSDT",1727114464506,[[608.9,22.12],[608.89,1.64],[608.88,4.77],[608.87,3.7],[608.86,4.88]],[[608.91,3.17],[608.92,0.35],[608.93,1.03],[608.95,1.72],[608.96,5.8]]]
["binance-futures","BNBUSDT",1727114493618,[[609.22,30.27],[609.21,9.6],[609.2,5.43],[609.19,1.22],[609.18,5.43]],[[609.23,28.67],[609.24,0.01],[609.25,0.38],[609.26,0.66],[609.27,0.66]]]
["binance-futures","BNBUSDT",1727114521551,[[609.28,22.41],[609.27,3.7],[609.26,6.71],[609.24,11.93],[609.22,49.67]],[[609.29,3.81],[609.3,5.52],[609.32,7.76],[609.33,0.66],[609.34,7.69]]]
["binance-futures","BNBUSDT",1727114593326,[[609.93,39.79],[609.92,24.21],[609.91,12.11],[609.9,6.52],[609.89,2.84]],[[609.94,4.72],[609.95,0.34],[609.96,4.73],[609.97,2.61],[609.99,15.63]]]
["binance-futures","BNBUSDT",1727114627643,[[609.66,0.27],[609.62,0.66],[609.61,0.66],[609.6,8.56],[609.58,2.3]],[[609.67,16.87],[609.68,6.92],[609.69,15.94],[609.7,24.4],[609.71,16.65]]]
["binance-futures","BNBUSDT",1727114657624,[[609.42,13.98],[609.41,3.82],[609.4,19.01],[609.39,5.0],[609.38,9.15]],[[609.43,8.14],[609.46,2.27],[609.47,0.66],[609.49,2.9],[609.5,16.59]]]
["binance-futures","BNBUSDT",1727114697192,[[609.47,15.95],[609.46,18.65],[609.45,2.95],[609.44,26.46],[609.43,16.75]],[[609.48,2.44],[609.5,0.68],[609.51,1.36],[609.52,4.5],[609.56,4.89]]]
["binance-futures","BNBUSDT",1727114756410,[[609.49,25.79],[609.48,26.74],[609.47,6.1],[609.46,20.53],[609.45,12.72]],[[609.5,4.33],[609.54,4.26],[609.57,0.71],[609.58,4.94],[609.59,2.39]]]
["binance-futures","BNBUSDT",1727114788495,[[609.56,12.82],[609.55,36.57],[609.54,10.65],[609.53,5.53],[609.52,4.91]],[[609.57,9.19],[609.58,5.61],[609.6,11.74],[609.61,10.02],[609.63,3.59]]]
["binance-futures","BNBUSDT",1727114820916,[[610.05,23.91],[610.04,19.55],[610.03,2.67],[610.02,36.53],[610.01,15.37]],[[610.06,5.56],[610.07,0.57],[610.08,5.33],[610.1,6.77],[610.13,0.04]]]
["binance-futures","BNBUSDT",1727114858024,[[609.86,5.82],[609.84,5.13],[609.83,2.06],[609.82,13.28],[609.81,4.46]],[[609.87,21.99],[609.88,8.18],[609.89,0.82],[609.9,1.99],[609.91,3.21]]]
["binance-futures","BNBUSDT",1727114887212,[[610.06,8.66],[610.05,5.02],[610.04,11.48],[610.0,6.3],[609.97,32.01]],[[610.07,13.11],[610.08,3.85],[610.09,21.92],[610.1,5.12],[610.11,1.76]]]
["binance-futures","BNBUSDT",1727114964811,[[610.16,30.64],[610.15,0.15],[610.14,19.47],[610.13,22.73],[610.12,18.18]],[[610.17,4.37],[610.2,5.98],[610.22,6.61],[610.23,2.71],[610.25,5.89]]]
["binance-futures","BNBUSDT",1727115003551,[[610.39,21.2],[610.38,25.42],[610.37,12.16],[610.36,20.3],[610.35,4.61]],[[610.4,3.22],[610.41,11.1],[610.43,6.31],[610.44,11.05],[610.64,4.25]]]
["binance-futures","BNBUSDT",1727115019892,[[610.3,15.71],[610.29,4.56],[610.28,8.59],[610.27,11.39],[610.26,10.6]],[[610.31,12.04],[610.32,10.83],[610.33,0.66],[610.34,12.81],[610.35,6.74]]]
["binance-futures","BNBUSDT",1727115052319,[[610.23,15.86],[610.22,9.4],[610.21,4.64],[610.2,26.43],[610.19,35.95]],[[610.24,2.86],[610.25,0.43],[610.26,6.5],[610.27,0.7],[610.28,6.53]]]
["binance-futures","BNBUSDT",1727115126989,[[609.75,23.67],[609.74,5.64],[609.71,2.32],[609.7,5.29],[609.69,14.63]],[[609.76,35.55],[609.77,2.3],[609.78,5.53],[609.79,8.09],[609.8,14.8]]]
["binance-futures","BNBUSDT",1727115143747,[[609.78,32.38],[609.77,0.66],[609.76,0.66],[609.75,12.06],[609.74,6.3]],[[609.79,24.59],[609.8,8.24],[609.81,11.48],[609.82,7.14],[609.83,0.66]]]
["binance-futures","BNBUSDT",1727115190551,[[609.37,36.29],[609.36,20.7],[609.35,3.13],[609.34,15.58],[609.33,7.53]],[[609.38,1.15],[609.4,1.69],[609.43,0.73],[609.45,5.22],[609.46,8.73]]]
["binance-futures","BNBUSDT",1727115227420,[[609.18,4.66],[609.16,0.19],[609.14,9.04],[609.12,1.51],[609.1,1.74]],[[609.19,61.98],[609.2,15.02],[609.21,11.57],[609.22,25.37],[609.23,16.28]]]
["binance-futures","BNBUSDT",1727115263109,[[609.26,13.92],[609.25,0.66],[609.24,4.26],[609.23,13.74],[609.22,17.79]],[[609.27,5.07],[609.28,7.75],[609.29,3.07],[609.3,18.14],[609.31,8.81]]]
["binance-futures","BNBUSDT",1727115338607,[[608.9,46.3],[608.89,12.04],[608.88,24.3],[608.87,12.79],[608.86,20.33]],[[608.91,10.16],[608.92,7.4],[608.95,5.59],[608.96,10.58],[608.98,7.4]]]
["binance-futures","BNBUSDT",1727115369043,[[609.94,81.25],[609.93,22.3],[609.92,18.56],[609.91,4.02],[609.9,20.48]],[[609.95,4.59],[609.96,6.7],[609.97,0.01],[609.98,6.68],[609.99,6.01]]]
["binance-futures","BNBUSDT",1727115402931,[[609.76,21.23],[609.75,2.73],[609.74,7.23],[609.73,2.52],[609.72,12.83]],[[609.77,13.3],[609.84,2.14],[609.85,2.93],[609.86,4.59],[609.87,7.9]]]
["binance-futures","BNBUSDT",1727115445780,[[609.82,24.15],[609.81,59.44],[609.8,0.66],[609.79,0.66],[609.78,5.82]],[[609.83,21.13],[609.84,0.09],[609.85,1.77],[609.86,6.44],[609.88,1.01]]]
["binance-futures","BNBUSDT",1727115469982,[[609.68,6.24],[609.67,0.73],[609.66,6.35],[609.64,0.66],[609.63,12.96]],[[609.69,19.43],[609.7,8.1],[609.71,5.03],[609.72,19.21],[609.73,16.88]]]
["binance-futures","BNBUSDT",1727115549378,[[610.39,35.1],[610.38,22.73],[610.37,16.04],[610.36,21.09],[610.35,11.14]],[[610.4,9.91],[610.41,0.68],[610.42,6.06],[610.43,0.91],[610.44,6.04]]]
["binance-futures","BNBUSDT",1727115564074,[[610.39,16.13],[610.38,8.01],[610.37,0.66],[610.36,6.04],[610.35,4.15]],[[610.4,32.36],[610.41,2.6],[610.42,6.06],[610.43,1.08],[610.44,6.07]]]
["binance-futures","BNBUSDT",1727115622404,[[610.39,12.1],[610.38,12.7],[610.37,11.13],[610.36,9.52],[610.35,13.54]],[[610.4,7.54],[610.41,6.33],[610.43,0.12],[610.44,7.47],[610.45,1.4]]]
["binance-futures","BNBUSDT",1727115656980,[[610.58,26.41],[610.57,0.74],[610.56,15.25],[610.55,2.24],[610.54,24.22]],[[610.59,22.03],[610.6,5.37],[610.62,5.42],[610.64,5.37],[610.71,26.48]]]
["binance-futures","BNBUSDT",1727115720227,[[611.48,24.19],[611.47,11.88],[611.46,12.4],[611.45,13.91],[611.44,9.53]],[[611.49,5.2],[611.5,163.8],[611.51,1.53],[611.52,8.81],[611.53,19.64]]]
["binance-futures","BNBUSDT",1727115726342,[[611.58,13.65],[611.57,0.66],[611.56,0.92],[611.55,18.69],[611.54,96.36]],[[611.59,29.47],[611.6,60.41],[611.61,0.66],[611.62,20.18],[611.63,5.56]]]
["binance-futures","BNBUSDT",1727115779332,[[611.01,3.46],[611.0,100.74],[610.99,0.66],[610.98,1.89],[610.97,4.14]],[[611.02,33.05],[611.03,23.03],[611.04,5.46],[611.05,8.81],[611.06,20.92]]]
["binance-futures","BNBUSDT",1727115812976,[[610.86,10.61],[610.85,1.92],[610.84,7.1],[610.83,7.19],[610.82,6.44]],[[610.87,4.64],[610.88,7.1],[610.89,0.66],[610.9,7.1],[610.91,7.74]]]
["binance-futures","BNBUSDT",1727115877472,[[610.98,14.53],[610.97,3.04],[610.96,13.26],[610.95,8.21],[610.94,6.97]],[[610.99,5.12],[611.0,2.35],[611.01,0.66],[611.02,5.42],[611.04,5.44]]]
["binance-futures","BNBUSDT",1727115925687,[[610.59,2.14],[610.58,0.01],[610.56,2.37],[610.55,2.21],[610.54,4.29]],[[610.6,43.58],[610.61,51.15],[610.62,16.77],[610.63,0.66],[610.64,9.96]]]
["binance-futures","BNBUSDT",1727115957349,[[610.62,3.09],[610.61,0.68],[610.6,4.27],[610.59,2.25],[610.58,10.72]],[[610.63,31.09],[610.64,10.25],[610.65,2.25],[610.66,6.74],[610.67,6.48]]]
["binance-futures","BNBUSDT",1727115986227,[[610.42,0.02],[610.38,0.07],[610.37,1.22],[610.36,0.24],[610.35,9.12]],[[610.43,17.11],[610.44,12.57],[610.45,5.02],[610.46,37.29],[610.47,5.9]]]
["binance-futures","BNBUSDT",1727116015515,[[610.79,6.33],[610.78,5.31],[610.77,4.15],[610.76,10.87],[610.75,5.39]],[[610.8,58.89],[610.81,0.7],[610.83,2.33],[610.84,5.2],[610.85,0.69]]]
["binance-futures","BNBUSDT",1727116053292,[[611.39,28.26],[611.38,16.59],[611.37,7.62],[611.36,9.45],[611.35,3.4]],[[611.4,23.25],[611.42,5.18],[611.43,4.08],[611.44,5.22],[611.45,15.34]]]
["binance-futures","BNBUSDT",1727116134361,[[611.35,8.06],[611.34,6.58],[611.33,3.89],[611.32,4.67],[611.31,5.98]],[[611.36,18.74],[611.37,11.45],[611.38,10.37],[611.39,7.28],[611.4,9.29]]]
["binance-futures","BNBUSDT",1727116186132,[[611.27,1.49],[611.26,7.84],[611.25,4.67],[611.24,5.36],[611.23,6.53]],[[611.28,11.96],[611.29,0.01],[611.3,6.65],[611.31,5.14],[611.32,4.66]]]
["binance-futures","BNBUSDT",1727116209484,[[611.34,10.17],[611.33,0.65],[611.32,5.96],[611.31,14.96],[611.3,12.66]],[[611.35,12.92],[611.36,30.76],[611.37,7.11],[611.38,10.01],[611.39,100.65]]]
["binance-futures","BNBUSDT",1727116246141,[[611.72,18.16],[611.71,7.84],[611.7,10.7],[611.69,8.02],[611.68,5.95]],[[611.73,22.23],[611.75,0.65],[611.76,6.26],[611.77,2.65],[611.78,0.02]]]
["binance-futures","BNBUSDT",1727116322843,[[611.63,19.24],[611.62,5.1],[611.61,13.95],[611.6,23.58],[611.59,13.88]],[[611.64,1.14],[611.65,8.08],[611.66,0.01],[611.67,1.78],[611.68,5.1]]]
["binance-futures","BNBUSDT",1727116336192,[[611.83,7.5],[611.82,5.74],[611.81,2.64],[611.8,5.1],[611.79,7.33]],[[611.84,13.14],[611.85,4.91],[611.86,2.69],[611.87,5.04],[611.88,24.95]]]
["binance-futures","BNBUSDT",1727116385029,[[612.25,20.95],[612.24,14.92],[612.23,3.18],[612.22,5.36],[612.21,8.68]],[[612.26,16.01],[612.27,4.12],[612.28,5.36],[612.29,11.92],[612.3,5.78]]]
["binance-futures","BNBUSDT",1727116414242,[[611.88,20.14],[611.87,3.87],[611.86,6.95],[611.85,18.45],[611.84,5.09]],[[611.89,5.39],[611.9,5.09],[611.91,0.65],[611.92,7.36],[611.93,1.06]]]
["binance-futures","BNBUSDT",1727116483070,[[611.9,10.2],[611.89,2.44],[611.88,5.7],[611.86,7.49],[611.84,6.15]],[[611.91,14.29],[611.92,17.64],[611.94,19.54],[611.95,0.67],[611.96,10.92]]]
["binance-futures","BNBUSDT",1727116525770,[[612.02,6.69],[612.01,1.86],[612.0,13.66],[611.99,0.68],[611.91,52.17]],[[612.03,19.39],[612.04,31.49],[612.05,12.75],[612.06,14.14],[612.07,0.81]]]
["binance-futures","BNBUSDT",1727116558692,[[611.81,0.17],[611.78,1.14],[611.73,5.15],[611.72,8.12],[611.71,3.66]],[[611.82,25.66],[611.83,2.86],[611.84,12.2],[611.85,2.62],[611.86,7.2]]]
["binance-futures","BNBUSDT",1727116593224,[[611.01,9.69],[611.0,26.33],[610.99,0.71],[610.98,0.06],[610.97,0.28]],[[611.02,9.52],[611.03,2.61],[611.04,5.44],[611.05,2.64],[611.06,4.79]]]
["binance-futures","BNBUSDT",1727116654690,[[610.94,27.82],[610.93,12.71],[610.92,21.89],[610.91,0.65],[610.9,5.2]],[[610.95,4.53],[610.97,1.72],[610.98,15.34],[610.99,21.87],[611.02,5.2]]]
["binance-futures","BNBUSDT",1727116657748,[[611.04,22.37],[611.03,4.0],[611.02,6.13],[611.01,8.74],[611.0,12.57]],[[611.05,2.23],[611.06,4.55],[611.07,3.85],[611.08,5.2],[611.09,0.65]]]
["binance-futures","BNBUSDT",1727116730546,[[610.98,3.97],[610.96,4.1],[610.95,3.13],[610.94,12.63],[610.93,0.65]],[[610.99,11.87],[611.0,4.1],[611.01,4.58],[611.02,9.47],[611.03,0.65]]]
["binance-futures","BNBUSDT",1727116763912,[[611.04,28.62],[611.03,14.79],[611.02,16.82],[611.01,8.37],[611.0,19.4]],[[611.05,3.28],[611.06,4.11],[611.07,2.03],[611.08,4.75],[611.09,0.66]]]
["binance-futures","BNBUSDT",1727116800570,[[611.09,34.33],[611.08,15.98],[611.07,6.37],[611.06,4.31],[611.05,12.6]],[[611.1,1.97],[611.12,4.31],[611.13,2.9],[611.14,4.31],[611.16,21.76]]]
["binance-futures","BNBUSDT",1727116834353,[[611.28,12.28],[611.26,5.17],[611.25,5.85],[611.23,7.27],[609.83,74.94]],[[611.29,27.62],[611.3,5.17],[611.31,0.65],[611.32,1.95],[611.33,2.74]]]
["binance-futures","BNBUSDT",1727116920334,[[611.63,12.04],[611.62,5.62],[611.61,3.4],[611.6,6.27],[611.59,9.32]],[[611.64,5.71],[611.65,0.69],[611.66,4.74],[611.67,5.06],[611.68,5.39]]]
["binance-futures","BNBUSDT",1727116923300,[[611.85,1.86],[611.84,4.5],[611.82,11.92],[611.81,2.51],[611.7,13.89]],[[611.86,17.59],[611.87,0.65],[611.88,1.89],[611.89,12.57],[611.9,4.92]]]
["binance-futures","BNBUSDT",1727116983348,[[612.22,5.47],[612.2,5.2],[612.19,4.38],[612.18,7.07]],[[612.23,20.98],[612.24,50.67],[612.25,2.49],[612.26,10.45],[612.27,2.52]]]
["binance-futures","BNBUSDT",1727117012532,[[612.59,9.43],[612.58,13.02],[612.57,7.44],[612.56,11.79],[612.55,7.48]],[[612.6,325.84],[612.61,11.9],[612.62,21.47],[612.63,0.78],[612.64,4.15]]]
["binance-futures","BNBUSDT",1727117076934,[[612.58,27.35],[612.57,14.93],[612.56,35.56],[612.55,10.76],[612.54,32.27]],[[612.59,30.78],[612.6,69.31],[612.61,8.48],[612.62,16.91],[612.63,5.33]]]
["binance-futures","BNBUSDT",1727117124035,[[612.27,21.93],[612.26,6.67],[612.25,1.84],[612.24,3.16],[612.23,2.94]],[[612.28,0.34],[612.33,2.17],[612.35,2.04],[612.36,8.91],[612.37,1.8]]]
["binance-futures","BNBUSDT",1727117157176,[[612.39,3.19],[612.38,1.72],[612.37,2.17],[612.36,9.05],[612.35,3.65]],[[612.4,31.83],[612.41,0.65],[612.42,12.82],[612.43,2.8],[612.44,10.22]]]
["binance-futures","BNBUSDT",1727117190703,[[612.53,16.01],[612.52,27.6],[612.51,44.74],[612.5,12.34],[612.49,0.65]],[[612.54,25.92],[612.56,4.65],[612.57,2.36],[612.58,9.94],[612.61,36.45]]]
["binance-futures","BNBUSDT",1727117222615,[[612.69,32.69],[612.68,19.41],[612.67,9.34],[612.66,16.17],[612.65,7.17]],[[612.7,29.72],[612.71,0.16],[612.72,3.4],[612.73,4.36],[612.82,15.33]]]
["binance-futures","BNBUSDT",1727117300600,[[612.73,53.25],[612.72,28.36],[612.71,4.74],[612.7,8.37],[612.69,9.18]],[[612.74,4.5],[612.75,6.11],[612.76,7.12],[612.78,43.48],[612.8,7.0]]]
["binance-futures","BNBUSDT",1727117333708,[[612.67,9.29],[612.66,2.54],[612.65,8.15],[612.64,0.65],[612.63,4.2]],[[612.68,7.85],[612.69,2.65],[612.7,9.04],[612.71,2.51],[612.72,11.42]]]
["binance-futures","BNBUSDT",1727117370477,[[614.4,8.94],[614.37,0.16],[614.36,7.01],[614.34,12.66],[614.33,0.65]],[[614.41,13.59],[614.42,5.01],[614.43,2.51],[614.45,1.1],[614.46,2.28]]]
["binance-futures","BNBUSDT",1727117389434,[[613.91,13.86],[613.9,14.55],[613.89,3.24],[613.88,5.47],[613.86,7.43]],[[613.92,18.08],[613.93,12.35],[613.94,5.34],[613.95,27.8],[613.96,15.12]]]
["binance-futures","BNBUSDT",1727117414924,[[614.73,2.38],[614.71,4.46],[614.7,0.73],[614.69,1.46]],[[614.74,9.89],[614.76,8.82],[614.77,0.65],[614.78,8.95],[614.79,1.7]]]
["binance-futures","BNBUSDT",1727117475608,[[615.12,17.48],[615.11,12.18],[615.1,8.9],[615.09,28.43],[615.08,21.98]],[[615.13,3.94],[615.14,0.42],[615.16,7.52],[615.17,1.13],[615.18,5.67]]]
["binance-futures","BNBUSDT",1727117502409,[[614.34,7.23],[614.33,1.42],[614.32,4.76],[614.31,3.81],[614.3,4.76]],[[614.35,13.06],[614.36,9.18],[614.37,9.55],[614.38,35.51],[614.39,8.47]]]
["binance-futures","BNBUSDT",1727117526842,[[614.46,0.56],[614.45,0.03],[614.44,4.08],[614.27,14.39],[614.26,27.7]],[[614.47,29.86],[614.48,10.6],[614.49,8.53],[614.5,6.28],[614.51,7.17]]]
["binance-futures","BNBUSDT",1727117552169,[[613.15,3.6],[613.08,0.41],[613.07,0.43],[613.06,1.19],[613.05,3.51]],[[613.16,9.48],[613.18,4.56],[613.19,1.84],[613.2,15.98],[613.21,10.44]]]
["binance-futures","BNBUSDT",1727117607121,[[613.62,36.0],[613.61,7.78],[613.6,7.99],[613.59,1.73],[613.58,8.3]],[[613.63,0.58],[613.66,4.0],[613.68,4.81],[613.69,3.29],[613.7,4.88]]]
["binance-futures","BNBUSDT",1727117647177,[[614.62,21.61],[614.61,0.27],[614.6,3.31],[614.59,0.65],[614.58,5.49]],[[614.63,3.56],[614.64,0.05],[614.65,0.03],[614.7,8.61],[614.71,0.83]]]
["binance-futures","BNBUSDT",1727117675828,[[614.81,17.02],[614.8,7.66],[614.79,2.43],[614.78,3.96],[614.77,6.15]],[[614.82,0.45],[614.86,0.1],[614.88,4.08],[614.89,12.65],[614.91,5.32]]]
["binance-futures","BNBUSDT",1727117704083,[[614.87,13.1],[614.86,3.37],[614.85,4.43],[614.83,3.31],[614.82,4.2]],[[614.88,13.51],[614.9,3.31],[614.91,3.25],[614.92,3.96],[614.93,3.99]]]
["binance-futures","BNBUSDT",1727117758714,[[614.41,0.05],[614.4,3.4],[614.34,3.99],[614.33,2.38],[614.16,8.59]],[[614.42,14.86],[614.43,6.89],[614.44,4.12],[614.46,11.82],[614.47,0.65]]]
["binance-futures","BNBUSDT",1727117802166,[[613.6,19.33],[613.59,2.72],[613.58,5.28],[613.57,5.46],[613.56,4.15]],[[613.61,3.2],[613.62,8.71],[613.63,8.2],[613.64,13.9],[613.65,23.98]]]
["binance-futures","BNBUSDT",1727117833361,[[613.72,3.94],[613.7,3.47],[613.69,0.03],[613.68,3.3],[613.67,2.94]],[[613.73,10.94],[613.74,22.3],[613.75,5.54],[613.76,9.44],[613.77,7.77]]]
["binance-futures","BNBUSDT",1727117860745,[[613.95,2.63],[613.94,0.01],[613.9,3.63],[613.89,2.83],[612.85,71.79]],[[613.96,28.38],[613.97,0.65],[613.98,3.63],[613.99,0.65],[614.0,5.05]]]
["binance-futures","BNBUSDT",1727117899316,[[613.74,5.8],[613.73,0.65],[613.72,3.82]],[[613.75,7.07],[613.76,4.95],[613.77,21.61],[613.78,8.4],[613.79,7.26]]]
["binance-futures","BNBUSDT",1727117933036,[[613.29,7.06],[613.27,0.14],[613.26,1.71],[613.24,10.44],[613.23,0.15]],[[613.3,10.56],[613.31,4.88],[613.32,10.14],[613.33,2.51],[613.34,14.77]]]
["binance-futures","BNBUSDT",1727118004596,[[612.33,12.73],[612.32,16.18],[612.31,8.55],[612.3,15.71],[612.29,1.19]],[[612.34,9.42],[612.36,12.41],[612.37,3.33],[612.38,10.77],[612.39,18.23]]]
["binance-futures","BNBUSDT",1727118038383,[[613.5,6.46],[613.49,0.03],[613.48,4.18],[613.47,2.51],[613.46,4.5]],[[613.51,23.15],[613.52,4.18],[613.53,8.64],[613.54,10.7],[613.55,12.74]]]
["binance-futures","BNBUSDT",1727118061037,[[612.79,2.29],[612.78,3.97],[612.76,3.97],[612.75,1.67],[612.74,3.97]],[[612.8,12.5],[612.81,4.22],[612.82,8.34],[612.83,2.84],[612.85,5.06]]]
["binance-futures","BNBUSDT",1727118088877,[[612.65,7.13],[612.64,1.05],[612.63,2.64],[612.6,7.56],[612.59,4.32]],[[612.66,6.42],[612.67,5.04],[612.68,7.73],[612.72,6.58],[612.73,6.17]]]
["binance-futures","BNBUSDT",1727118138355,[[612.99,3.53],[612.98,3.57],[612.97,0.65],[612.96,3.57],[612.95,0.69]],[[613.0,11.43],[613.01,6.15],[613.02,15.12],[613.03,9.78],[613.04,4.67]]]
["binance-futures","BNBUSDT",1727118196800,[[612.62,2.64],[612.6,1.41],[612.59,0.65],[612.58,4.27],[612.44,12.98]],[[612.63,14.74],[612.64,3.65],[612.65,0.81],[612.66,4.6],[612.67,1.89]]]
["binance-futures","BNBUSDT",1727118230434,[[612.38,1.74],[612.36,3.06],[612.35,0.04],[612.34,3.73],[612.33,3.36]],[[612.39,33.08],[612.4,9.2],[612.41,1.44],[612.42,26.96],[612.43,9.93]]]
["binance-futures","BNBUSDT",1727118261134,[[611.56,16.18],[611.55,17.52],[611.54,15.89],[611.53,8.21],[611.52,11.18]],[[611.57,9.69],[611.58,1.04],[611.59,0.03],[611.6,3.5],[611.62,4.68]]]
["binance-futures","BNBUSDT",1727118303405,[[611.9,22.96],[611.89,15.7],[611.88,100.65],[611.87,1.65],[611.86,3.6]],[[611.91,14.07],[611.92,0.34],[611.94,2.95],[611.95,5.19],[611.96,3.6]]]
["binance-futures","BNBUSDT",1727118354833,[[611.69,3.85],[611.67,0.24],[611.65,2.2],[611.64,2.55],[611.63,3.86]],[[611.7,9.72],[611.72,9.26],[611.73,4.59],[611.74,9.34],[611.8,3.59]]]
["binance-futures","BNBUSDT",1727118383394,[[611.73,3.16],[611.72,0.4],[611.69,0.2],[611.67,5.64],[611.58,5.53]],[[611.74,19.53],[611.76,7.82],[611.77,3.11],[611.78,9.37],[611.89,24.97]]]
["binance-futures","BNBUSDT",1727118420723,[[611.98,17.73],[611.97,20.75],[611.96,12.88],[611.95,7.17],[611.94,9.26]],[[611.99,2.65],[612.0,3.79],[612.01,0.09],[612.03,6.31],[612.04,3.04]]]
["binance-futures","BNBUSDT",1727118449297,[[611.34,6.22],[611.32,2.7],[611.31,13.45],[611.3,10.9],[611.29,3.26]],[[611.35,6.81],[611.36,10.82],[611.37,8.95],[611.38,9.89],[611.39,9.51]]]
["binance-futures","BNBUSDT",1727118481218,[[611.13,24.94],[611.12,11.32],[611.11,6.27],[611.1,11.36],[611.09,11.22]],[[611.14,0.09],[611.15,0.25],[611.16,10.86],[611.17,9.85],[611.18,9.19]]]
["binance-futures","BNBUSDT",1727118555422,[[611.37,22.15],[611.36,23.03],[611.35,12.14],[611.34,5.67],[611.33,7.02]],[[611.38,4.24],[611.4,4.36],[611.41,0.68],[611.43,15.33],[611.45,1.11]]]
["binance-futures","BNBUSDT",1727118584284,[[612.09,0.11],[612.06,9.15],[612.04,2.64],[612.03,59.91]],[[612.1,30.96],[612.11,6.06],[612.12,2.63],[612.13,0.65],[612.14,3.73]]]
["binance-futures","BNBUSDT",1727118617955,[[612.07,10.58],[612.06,13.98],[612.05,4.38],[612.04,4.84],[612.03,17.92]],[[612.08,16.46],[612.09,1.08],[612.1,2.9],[612.11,0.65],[612.12,2.9]]]
["binance-futures","BNBUSDT",1727118651504,[[612.35,3.26],[612.34,0.65],[612.33,0.66],[612.32,4.01],[612.31,6.54]],[[612.36,18.9],[612.37,1.45],[612.38,4.07],[612.39,4.5],[612.4,7.77]]]
["binance-futures","BNBUSDT",1727118694779,[[612.98,21.88],[612.97,12.14],[612.96,10.22],[612.95,6.52],[612.94,16.55]],[[612.99,0.71],[613.0,25.48],[613.02,7.42],[613.03,7.52],[613.04,1.25]]]
["binance-futures","BNBUSDT",1727118755237,[[612.98,8.46],[612.97,0.65],[612.96,3.99],[612.95,0.65],[612.94,5.85]],[[612.99,6.4],[613.0,3.99],[613.01,2.84],[613.02,7.93],[613.03,7.36]]]
["binance-futures","BNBUSDT",1727118786854,[[612.77,7.16],[612.76,3.41],[612.75,3.59],[612.74,6.52],[612.73,1.73]],[[612.78,9.81],[612.79,3.0],[612.8,6.17],[612.81,12.07],[612.82,6.53]]]
["binance-futures","BNBUSDT",1727118821066,[[612.48,7.76],[612.47,29.79],[612.43,1.01],[612.38,0.96],[612.37,8.9]],[[612.49,28.9],[612.5,10.85],[612.51,5.14],[612.52,3.52],[612.53,0.67]]]
["binance-futures","BNBUSDT",1727118880642,[[612.12,1.2],[612.09,7.44],[612.07,4.59],[612.06,12.94],[612.04,12.67]],[[612.13,26.48],[612.14,5.24],[612.15,10.99],[612.16,5.57],[612.17,2.43]]]
["binance-futures","BNBUSDT",1727118937574,[[612.09,21.71],[612.08,13.92],[612.07,1.11],[612.06,9.61],[612.05,2.84]],[[612.1,14.46],[612.11,1.02],[612.12,5.31],[612.13,0.67],[612.14,5.31]]]
["binance-futures","BNBUSDT",1727118970224,[[612.24,1.39],[612.23,0.43],[612.22,4.21],[612.21,2.39],[612.18,6.09]],[[612.25,26.59],[612.26,8.12],[612.27,12.26],[612.28,2.57],[612.29,0.65]]]
["binance-futures","BNBUSDT",1727118995355,[[612.48,20.49],[612.47,5.66],[612.46,4.0],[612.45,7.31],[612.44,6.2]],[[612.49,2.11],[612.5,0.66],[612.53,0.01],[612.54,4.0],[612.55,5.95]]]
["binance-futures","BNBUSDT",1727119036412,[[612.93,6.58],[612.9,6.83],[612.89,0.68],[612.88,3.43],[612.87,12.28]],[[612.94,10.68],[612.95,3.2],[612.96,12.64],[612.97,5.97],[612.98,9.31]]]
["binance-futures","BNBUSDT",1727119070818,[[613.05,32.24],[613.04,0.65],[613.03,0.65],[613.02,5.57],[613.01,0.68]],[[613.06,8.49],[613.07,0.97],[613.08,2.34],[613.09,0.71],[613.1,4.9]]]
["binance-futures","BNBUSDT",1727119153664,[[613.16,13.5],[613.15,2.5],[613.14,6.25],[613.13,2.05],[613.12,3.89]],[[613.17,8.34],[613.18,6.57],[613.19,5.55],[613.2,18.18],[613.21,3.15]]]
["binance-futures","BNBUSDT",1727119177619,[[613.15,24.62],[613.14,5.98],[613.13,0.65],[613.12,4.99],[613.11,10.9]],[[613.16,2.04],[613.17,0.53],[613.18,3.01],[613.19,0.65],[613.2,8.79]]]
["binance-futures","BNBUSDT",1727119224380,[[613.08,22.55],[613.07,5.13],[613.06,0.65],[613.05,6.5],[613.04,10.25]],[[613.09,5.39],[613.1,0.43],[613.11,9.98],[613.12,0.73],[613.14,25.7]]]
["binance-futures","BNBUSDT",1727119254660,[[613.59,41.99],[613.58,26.93],[613.57,15.0],[613.56,14.37],[613.55,4.6]],[[613.6,2.53],[613.62,4.11],[613.63,0.03],[613.64,4.11],[613.65,2.96]]]
["binance-futures","BNBUSDT",1727119299610,[[613.65,18.76],[613.64,1.8],[613.63,0.08],[613.62,9.09],[613.58,3.65]],[[613.66,3.14],[613.68,5.64],[613.69,0.68],[613.7,9.37],[613.75,0.77]]]
["binance-futures","BNBUSDT",1727119353836,[[614.72,6.18],[614.7,6.34],[614.68,6.25],[614.66,5.74],[614.65,1.47]],[[614.73,23.2],[614.74,16.69],[614.75,4.89],[614.76,17.46],[614.77,15.78]]]
["binance-futures","BNBUSDT",1727119388054,[[614.94,4.76],[614.93,1.25],[614.92,3.67],[614.91,4.14],[614.89,0.65]],[[614.95,36.14],[614.96,6.52],[614.97,17.44],[614.98,5.58],[614.99,40.89]]]
["binance-futures","BNBUSDT",1727119423639,[[614.73,10.23],[614.72,6.21],[614.7,6.27],[614.69,1.46],[614.64,3.65]],[[614.74,24.99],[614.75,11.5],[614.76,5.78],[614.77,1.19],[614.78,24.8]]]
["binance-futures","BNBUSDT",1727119472179,[[614.68,17.97],[614.67,7.81],[614.66,12.77],[614.65,6.18],[614.64,11.23]],[[614.69,11.75],[614.7,5.37],[614.71,1.52],[614.72,5.54],[614.73,2.83]]]
["binance-futures","BNBUSDT",1727119542556,[[614.82,0.44],[614.81,2.23],[614.8,4.32],[614.79,1.84],[614.78,5.44]],[[614.83,28.43],[614.84,9.57],[614.85,0.01],[614.86,2.5],[614.87,3.41]]]
["binance-futures","BNBUSDT",1727119574674,[[615.18,1.29],[615.17,19.76],[615.16,0.65],[615.15,2.95],[615.14,10.38]],[[615.19,16.77],[615.2,4.85],[615.21,2.37],[615.22,6.68],[615.24,14.01]]]
["binance-futures","BNBUSDT",1727119587662,[[615.11,2.15],[615.09,0.66],[615.07,0.65],[615.06,6.02],[615.05,0.68]],[[615.12,16.5],[615.13,0.35],[615.14,8.32],[615.15,22.74],[615.16,6.01]]]
["binance-futures","BNBUSDT",1727119641127,[[615.28,11.36],[615.27,0.65],[615.25,0.65],[615.24,3.38],[615.22,3.59]],[[615.29,13.35],[615.3,6.32],[615.31,2.18],[615.32,7.51],[615.33,9.45]]]
["binance-futures","BNBUSDT",1727119675098,[[615.38,9.53],[615.37,2.8],[615.36,4.2],[615.35,6.21],[615.34,6.48]],[[615.39,3.14],[615.4,4.2],[615.41,2.46],[615.42,9.21],[615.43,3.48]]]
["binance-futures","BNBUSDT",1727119740037,[[615.26,0.47],[615.25,0.01],[615.24,0.06],[615.23,0.8],[615.21,2.48]],[[615.27,39.27],[615.28,18.32],[615.29,5.27],[615.3,9.93],[615.31,7.03]]]
["binance-futures","BNBUSDT",1727119763805,[[614.87,0.55],[614.85,1.96],[614.84,5.82],[614.83,1.58],[614.73,15.1]],[[614.88,22.53],[614.89,0.68],[614.9,4.82],[614.91,3.06],[614.93,5.04]]]
["binance-futures","BNBUSDT",1727119801925,[[614.73,6.68],[614.72,2.35],[614.7,2.35],[614.69,1.28],[614.67,2.2]],[[614.74,10.93],[614.75,0.65],[614.76,6.88],[614.78,4.55],[614.79,5.58]]]
["binance-futures","BNBUSDT",1727119830242,[[613.79,7.18],[613.78,2.78],[613.77,8.04],[613.76,1.8],[613.73,0.84]],[[613.8,3.29],[613.81,0.65],[613.82,2.59],[613.83,0.65],[613.85,0.99]]]
["binance-futures","BNBUSDT",1727119864529,[[614.68,26.41],[614.67,7.47],[614.66,2.94],[614.65,1.75],[614.64,2.1]],[[614.69,1.31],[614.7,0.13],[614.71,0.01],[614.72,2.15],[614.73,6.04]]]
["binance-futures","BNBUSDT",1727119926343,[[614.29,10.7],[614.28,6.06],[614.27,9.33],[614.26,2.22],[614.25,4.05]],[[614.3,4.13],[614.31,9.5],[614.33,3.9],[614.35,303.99],[614.37,1.65]]]
["binance-futures","BNBUSDT",1727119958353,[[614.72,20.74],[614.71,2.88],[614.7,9.88],[614.69,0.65],[614.68,3.78]],[[614.73,2.11],[614.74,2.97],[614.75,0.65],[614.76,3.94],[614.77,7.66]]]
["binance-futures","BNBUSDT",1727119996346,[[614.65,2.1],[614.57,7.04],[614.5,2.97],[614.49,6.04],[614.48,11.83]],[[614.66,20.12],[614.67,5.64],[614.68,3.13],[614.69,0.65],[614.7,3.22]]]
["binance-futures","BNBUSDT",1727120034354,[[614.6,10.26],[614.59,1.97],[614.58,4.43],[614.57,4.02],[614.56,3.72]],[[614.61,39.25],[614.62,0.57],[614.65,0.03],[614.66,30.11],[614.67,10.06]]]
["binance-futures","BNBUSDT",1727120107872,[[615.29,23.58],[615.28,0.16],[615.27,2.98],[615.26,4.16],[615.25,12.68]],[[615.3,1.56],[615.31,6.78],[615.32,3.86],[615.33,0.02],[615.34,0.68]]]
["binance-futures","BNBUSDT",1727120140042,[[614.93,1.89],[614.92,2.55],[614.91,0.65],[614.9,4.52],[614.89,0.65]],[[614.94,7.32],[614.96,4.99],[614.97,4.0],[614.98,8.1],[615.25,4.34]]]
["binance-futures","BNBUSDT",1727120163392,[[614.91,2.95],[614.9,3.07],[614.89,0.65],[614.88,3.2],[614.87,0.68]],[[614.92,7.91],[614.93,0.65],[614.94,3.2],[614.95,3.07],[614.96,6.38]]]
["binance-futures","BNBUSDT",1727120204524,[[615.64,40.21],[615.6,3.25],[615.59,2.35],[615.54,8.04],[615.52,8.02]],[[615.65,31.07],[615.66,7.47],[615.67,0.66],[615.68,5.44],[615.69,4.1]]]
["binance-futures","BNBUSDT",1727120237476,[[615.66,5.12],[615.61,0.65],[615.59,1.91],[615.58,1.88],[615.57,2.27]],[[615.67,24.89],[615.68,15.39],[615.69,3.64],[615.7,3.08],[615.71,10.0]]]
["binance-futures","BNBUSDT",1727120302577,[[615.89,9.61],[615.88,8.18],[615.87,2.4],[615.86,3.51],[615.85,2.73]],[[615.9,4.89],[615.91,0.36],[615.92,4.83],[615.93,4.06],[615.94,3.39]]]
["binance-futures","BNBUSDT",1727120318320,[[615.85,12.34],[615.84,6.9],[615.83,8.8],[615.82,5.11],[615.81,2.29]],[[615.86,3.83],[615.88,3.23],[615.89,1.89],[615.9,3.27],[615.91,4.37]]]
["binance-futures","BNBUSDT",1727120364945,[[615.45,8.27],[615.44,0.65],[615.42,0.65],[615.41,1.75],[615.4,0.68]],[[615.46,3.01],[615.47,5.58],[615.48,3.97],[615.49,16.45],[615.5,0.42]]]
["binance-futures","BNBUSDT",1727120397466,[[615.41,2.18],[615.39,6.07],[615.37,5.01],[615.36,29.23],[615.33,2.1]],[[615.42,21.01],[615.43,4.87],[615.44,10.65],[615.45,3.18],[615.46,3.15]]]
["binance-futures","BNBUSDT",1727120464297,[[616.06,0.83],[616.04,0.08],[616.02,2.49],[615.97,12.28],[615.96,3.53]],[[616.07,14.09],[616.08,6.59],[616.09,2.9],[616.11,9.27],[616.13,7.99]]]
["binance-futures","BNBUSDT",1727120502442,[[615.8,3.21],[615.79,0.01],[615.78,5.1],[615.74,7.89],[615.72,8.68]],[[615.81,13.02],[615.82,11.42],[615.83,7.59],[615.84,3.18],[615.85,16.85]]]
["binance-futures","BNBUSDT",1727120532942,[[615.55,4.6],[615.54,6.96],[615.52,4.83],[615.51,2.11],[615.37,7.93]],[[615.56,18.9],[615.57,2.83],[615.58,3.02],[615.59,0.65],[615.6,12.05]]]
["binance-futures","BNBUSDT",1727120568447,[[615.84,18.41],[615.83,3.94],[615.82,3.52],[615.81,8.2],[615.8,5.01]],[[615.85,9.33],[615.86,2.87],[615.88,3.67],[615.89,2.73],[616.53,23.23]]]
["binance-futures","BNBUSDT",1727120605396,[[615.92,10.75],[615.91,2.72],[615.9,6.38],[615.89,5.52],[615.88,6.78]],[[615.93,11.28],[615.94,3.77],[615.95,0.65],[615.96,4.92],[615.97,10.87]]]
["binance-futures","BNBUSDT",1727120674244,[[615.6,11.46],[615.59,0.71],[615.58,2.72],[615.57,7.3],[615.56,2.72]],[[615.61,0.33],[615.65,1.01],[615.66,4.98],[615.67,0.03],[615.68,46.89]]]
["binance-futures","BNBUSDT",1727120707502,[[615.58,8.17],[615.57,0.16],[615.56,2.72],[615.55,0.65],[615.54,3.27]],[[615.59,12.83],[615.6,3.04],[615.61,2.53],[615.63,6.43],[615.64,2.72]]]
["binance-futures","BNBUSDT",1727120761177,[[614.77,0.35],[614.76,0.48],[614.75,0.21],[614.74,0.35],[614.73,5.95]],[[614.78,33.9],[614.79,14.59],[614.8,10.16],[614.81,11.41],[614.82,21.8]]]
["binance-futures","BNBUSDT",1727120775116,[[614.87,19.62],[614.86,3.47],[614.85,6.32],[614.84,10.43],[614.83,6.93]],[[614.88,1.31],[614.9,2.82],[614.92,3.5],[614.93,0.65],[614.94,5.57]]]
["binance-futures","BNBUSDT",1727120845053,[[615.24,47.63],[615.23,4.42],[615.22,7.28],[615.21,7.45],[615.2,4.45]],[[615.25,2.13],[615.26,2.83],[615.27,2.46],[615.29,5.93],[615.3,9.17]]]
["binance-futures","BNBUSDT",1727120880127,[[615.8,34.42],[615.79,7.46],[615.78,6.28],[615.77,2.88],[615.76,7.65]],[[615.81,5.13],[615.82,1.65],[615.85,1.25],[615.86,10.61],[615.88,16.81]]]
["binance-futures","BNBUSDT",1727120928192,[[615.79,17.99],[615.78,5.66],[615.77,4.57],[615.76,14.99],[615.75,8.43]],[[615.8,3.82],[615.82,0.04],[615.84,3.48],[615.86,1.62],[615.97,21.44]]]
["binance-futures","BNBUSDT",1727120948426,[[615.67,3.9],[615.66,2.82],[615.65,0.65],[615.64,2.82],[615.63,2.94]],[[615.68,13.15],[615.69,2.37],[615.7,3.47],[615.71,4.8],[615.72,7.16]]]
["binance-futures","BNBUSDT",1727120987242,[[615.48,6.92],[615.47,6.25],[615.46,7.66],[615.45,36.44],[615.44,133.63]],[[615.49,10.16],[615.5,3.73],[615.52,4.62],[615.53,0.65],[615.56,4.8]]]
["binance-futures","BNBUSDT",1727121067556,[[615.39,1.36],[615.36,4.14],[615.35,2.99],[615.34,10.63],[615.33,8.77]],[[615.4,20.74],[615.41,0.65],[615.42,4.8],[615.43,0.72],[615.44,4.72]]]
["binance-futures","BNBUSDT",1727121103629,[[614.58,11.6],[614.57,0.11],[614.55,4.75],[614.53,2.16],[614.52,12.36]],[[614.59,30.83],[614.6,9.24],[614.61,0.67],[614.62,3.94],[614.63,0.65]]]
["binance-futures","BNBUSDT",1727121138491,[[614.69,17.78],[614.68,4.58],[614.67,3.36],[614.66,11.94],[614.65,1.65]],[[614.7,1.83],[614.71,3.6],[614.74,3.49],[614.75,5.7],[614.76,0.67]]]
["binance-futures","BNBUSDT",1727121175710,[[614.71,1.09],[614.69,9.77],[614.68,0.65],[614.64,46.4]],[[614.72,39.94],[614.73,12.66],[614.74,4.38],[614.75,0.65],[614.76,12.04]]]
["binance-futures","BNBUSDT",1727121254158,[[614.16,0.05],[614.15,3.37],[614.13,0.53],[614.12,3.63],[614.1,2.45]],[[614.17,32.42],[614.18,24.65],[614.19,6.05],[614.2,3.37],[614.21,8.15]]]
["binance-futures","BNBUSDT",1727121285374,[[613.44,23.7],[613.43,1.86],[613.42,2.89],[613.41,2.42],[613.4,6.73]],[[613.45,8.12],[613.46,2.89],[613.47,1.21],[613.48,2.89],[613.49,0.65]]]
["binance-futures","BNBUSDT",1727121316119,[[613.35,22.05],[613.34,6.84],[613.33,2.53],[613.32,12.68],[613.31,5.83]],[[613.36,9.38],[613.37,6.94],[613.38,9.4],[613.4,3.72],[613.47,55.88]]]
["binance-futures","BNBUSDT",1727121358595,[[613.35,11.7],[613.34,3.17],[613.33,0.65],[613.32,21.76],[613.31,15.95]],[[613.36,5.14],[613.37,0.65],[613.38,8.1],[613.39,2.45],[613.41,26.07]]]
["binance-futures","BNBUSDT",1727121383808,[[613.57,4.61],[613.56,3.01],[613.54,3.01],[613.53,14.15],[613.43,0.03]],[[613.58,15.64],[613.59,0.65],[613.6,3.01],[613.61,0.65],[613.62,5.15]]]
["binance-futures","BNBUSDT",1727121457638,[[612.41,32.32],[612.4,4.37],[612.39,12.32],[612.38,15.43],[612.37,0.65]],[[612.42,6.57],[612.44,1.22],[612.46,2.86],[612.47,0.02],[612.48,4.93]]]
["binance-futures","BNBUSDT",1727121484900,[[612.57,10.8],[612.56,11.16],[612.55,1.86],[612.54,6.66],[612.53,9.69]],[[612.58,3.63],[612.6,2.85],[612.61,0.65],[612.62,4.19],[612.63,5.06]]]
["binance-futures","BNBUSDT",1727121494931,[[612.64,20.5],[612.63,2.88],[612.62,2.85],[612.61,6.88],[612.6,7.06]],[[612.65,1.37],[612.67,0.13],[612.69,0.65],[612.73,2.64],[612.76,5.04]]]
["binance-futures","BNBUSDT",1727121542742,[[612.37,15.16],[612.36,16.02],[612.35,9.09],[612.34,10.02],[612.33,11.58]],[[612.38,4.27],[612.39,23.64],[612.4,11.62],[612.41,9.86],[612.42,3.55]]]
["binance-futures","BNBUSDT",1727121570492,[[612.81,28.09],[612.8,14.1],[612.79,12.32],[612.78,6.24],[612.77,0.3]],[[612.82,7.89],[612.85,4.22],[612.86,3.13],[612.87,21.68],[612.88,0.81]]]
["binance-futures","BNBUSDT",1727121627030,[[612.42,5.63],[612.41,1.8],[612.4,2.97],[612.38,2.97]],[[612.43,15.62],[612.44,2.97],[612.45,0.65],[612.46,4.96],[612.47,5.92]]]
["binance-futures","BNBUSDT",1727121671110,[[612.14,17.16],[612.13,0.87],[612.12,2.97],[612.11,0.65],[612.1,4.96]],[[612.15,8.1],[612.16,7.18],[612.17,8.7],[612.18,4.6],[612.19,0.65]]]
["binance-futures","BNBUSDT",1727121699750,[[612.48,24.02],[612.47,10.52],[612.45,0.65],[612.43,0.66],[612.42,7.41]],[[612.49,6.57],[612.5,5.13],[612.51,20.25],[612.53,3.19],[612.54,5.13]]]
["binance-futures","BNBUSDT",1727121731555,[[612.49,2.28],[612.48,2.86],[612.47,0.93],[612.46,2.85],[612.45,2.73]],[[612.5,65.83],[612.51,4.07],[612.52,5.05],[612.53,13.29],[612.54,3.51]]]
["binance-futures","BNBUSDT",1727121787842,[[613.0,11.45],[612.99,0.65],[612.98,4.25],[612.97,2.64],[612.96,7.73]],[[613.01,29.31],[613.02,21.63],[613.03,15.32],[613.04,2.31],[613.05,0.65]]]
["binance-futures","BNBUSDT",1727121840653,[[613.2,18.72],[613.19,8.24],[613.18,4.1],[613.17,9.96],[613.14,3.98]],[[613.21,6.15],[613.22,6.47],[613.23,2.0],[613.24,4.43],[613.25,2.9]]]
["binance-futures","BNBUSDT",1727121875300,[[613.27,32.57],[613.26,27.55],[613.25,7.94],[613.24,10.38],[613.23,21.74]],[[613.28,0.12],[613.3,1.42],[613.34,2.19],[613.36,3.22],[613.41,6.33]]]
["binance-futures","BNBUSDT",1727121920120,[[613.18,57.1],[613.17,34.54],[613.16,13.05],[613.15,1.44],[613.14,8.9]],[[613.19,0.69],[613.2,4.89],[613.22,0.43],[613.26,0.01],[613.28,9.76]]]
["binance-futures","BNBUSDT",1727121937792,[[613.38,9.56],[613.37,0.69],[613.36,4.58],[613.35,4.96],[613.33,6.51]],[[613.39,9.24],[613.4,8.41],[613.42,25.25],[613.44,8.18],[613.46,6.73]]]
["binance-futures","BNBUSDT",1727122005064,[[613.57,33.07],[613.56,16.16],[613.55,3.96],[613.54,8.52],[613.53,18.76]],[[613.58,0.76],[613.59,2.55],[613.6,1.36],[613.63,0.13],[613.64,0.05]]]
["binance-futures","BNBUSDT",1727122037842,[[613.96,97.43],[613.95,8.86],[613.94,15.46],[613.93,15.41],[613.92,30.79]],[[613.97,9.56],[613.98,4.68],[613.99,3.64],[614.0,23.82],[614.01,1.95]]]
["binance-futures","BNBUSDT",1727122084650,[[613.06,1.25],[613.05,1.66],[613.02,12.01],[613.01,2.93],[613.0,3.59]],[[613.07,17.92],[613.08,20.56],[613.09,8.56],[613.1,12.35],[613.11,6.16]]]
["binance-futures","BNBUSDT",1727122108537,[[613.06,2.38],[613.04,1.95],[613.03,2.71],[613.02,2.38],[612.99,5.89]],[[613.07,32.52],[613.08,24.57],[613.09,7.44],[613.1,11.65],[613.11,16.45]]]
["binance-futures","BNBUSDT",1727122142875,[[613.55,1.03],[613.54,3.81],[613.52,3.04],[613.44,6.92],[613.22,12.07]],[[613.56,20.12],[613.57,10.51],[613.58,6.46],[613.59,19.36],[613.6,17.25]]]
["binance-futures","BNBUSDT",1727122203500,[[614.13,7.82],[614.12,3.74],[614.11,0.65],[614.1,7.38],[614.09,0.78]],[[614.14,12.16],[614.15,9.12],[614.16,8.81],[614.17,5.09],[614.19,1.91]]]
["binance-futures","BNBUSDT",1727122258783,[[613.72,19.04],[613.71,2.63],[613.7,6.52],[613.69,0.65],[613.68,5.82]],[[613.73,1.19],[613.75,0.75],[613.76,3.84],[613.77,7.94],[613.8,7.05]]]
["binance-futures","BNBUSDT",1727122291627,[[613.92,8.18],[613.91,72.52],[613.9,3.33],[613.89,13.3],[613.88,4.58]],[[613.93,14.33],[613.94,10.8],[613.95,10.91],[613.96,3.35],[613.97,11.87]]]
["binance-futures","BNBUSDT",1727122328165,[[613.83,22.24],[613.82,4.07],[613.8,4.07],[613.78,4.07],[613.76,4.07]],[[613.84,4.46],[613.85,4.64],[613.86,6.01],[613.87,6.88],[613.88,6.57]]]
["binance-futures","BNBUSDT",1727122395403,[[613.95,14.66],[613.94,11.37],[613.93,16.39],[613.92,4.27],[613.91,0.65]],[[613.96,11.74],[613.97,3.66],[613.98,18.12],[613.99,0.65],[614.0,7.13]]]
["binance-futures","BNBUSDT",1727122438678,[[613.54,4.33],[613.45,2.99],[613.44,9.4],[613.43,3.87],[613.41,7.22]],[[613.55,42.82],[613.56,4.27],[613.57,0.65],[613.58,6.25],[613.59,4.1]]]
["binance-futures","BNBUSDT",1727122474197,[[613.49,22.86],[613.48,4.59],[613.47,6.2],[613.46,5.06],[613.45,15.28]],[[613.5,30.42],[613.51,6.72],[613.52,38.46],[613.53,3.82],[613.54,3.05]]]
["binance-futures","BNBUSDT",1727122508197,[[613.85,0.22],[613.79,0.03],[613.77,10.08],[613.76,0.81]],[[613.86,50.32],[613.87,14.08],[613.88,16.69],[613.89,20.13],[613.9,17.26]]]
["binance-futures","BNBUSDT",1727122538363,[[613.7,21.75],[613.69,5.4],[613.68,7.87],[613.67,7.77],[613.66,3.66]],[[613.71,5.93],[613.73,3.1],[613.74,32.54],[613.75,1.83],[613.76,5.27]]]
["binance-futures","BNBUSDT",1727122615141,[[614.22,1.09],[614.21,0.09],[614.2,0.06],[614.17,0.67],[614.15,1.4]],[[614.23,19.78],[614.24,4.11],[614.25,15.59],[614.26,17.65],[614.27,22.3]]]
["binance-futures","BNBUSDT",1727122650476,[[614.55,2.08],[614.54,3.32],[614.52,18.58],[614.41,3.82],[614.36,3.3]],[[614.56,22.62],[614.57,16.43],[614.58,7.77],[614.59,0.65],[614.6,3.3]]]
["binance-futures","BNBUSDT",1727122699066,[[615.3,17.12],[615.29,7.62],[615.28,9.74],[615.27,33.7],[615.26,24.39]],[[615.31,0.02],[615.32,0.62],[615.33,0.21],[615.34,0.59],[615.35,3.82]]]
["binance-futures","BNBUSDT",1727122715462,[[615.29,7.91],[615.28,8.84],[615.27,14.97],[615.26,6.43],[615.25,2.69]],[[615.3,9.75],[615.31,0.65],[615.32,3.82],[615.33,0.65],[615.34,3.82]]]
["binance-futures","BNBUSDT",1727122751295,[[615.17,0.63],[615.11,0.03],[615.1,2.76],[615.09,5.64],[615.06,6.0]],[[615.18,18.37],[615.19,33.37],[615.2,2.76],[615.21,2.68],[615.22,4.64]]]
["binance-futures","BNBUSDT",1727122818972,[[614.37,28.78],[614.36,17.85],[614.35,26.17],[614.34,0.8],[614.33,1.36]],[[614.38,5.83],[614.39,1.79],[614.4,3.27],[614.41,2.23],[614.42,13.62]]]
["binance-futures","BNBUSDT",1727122866946,[[613.45,8.32],[613.44,2.03],[613.43,0.09],[613.41,5.45],[613.4,7.34]],[[613.46,10.15],[613.47,6.81],[613.48,10.77],[613.49,13.73],[613.5,30.5]]]
["binance-futures","BNBUSDT",1727122900258,[[613.17,17.21],[613.14,0.81],[613.12,4.09],[613.11,4.34],[613.1,1.58]],[[613.18,26.89],[613.19,25.62],[613.2,9.56],[613.21,15.33],[613.22,39.42]]]
["binance-futures","BNBUSDT",1727122932954,[[613.18,0.1],[613.17,10.83],[613.16,3.94]],[[613.19,20.86],[613.2,5.75],[613.21,0.84],[613.22,14.39],[613.23,29.23]]]
["binance-futures","BNBUSDT",1727122994617,[[612.98,5.19],[612.97,0.9],[612.96,2.43],[612.95,15.48],[612.77,0.14]],[[612.99,27.5],[613.0,21.19],[613.01,8.73],[613.02,12.53],[613.03,4.68]]]
["binance-futures","BNBUSDT",1727123048142,[[612.4,37.31],[612.38,3.27],[612.37,0.05],[612.36,0.18],[612.33,4.28]],[[612.41,9.88],[612.42,5.21],[612.43,2.54],[612.44,15.39],[612.45,4.29]]]
["binance-futures","BNBUSDT",1727123089074,[[612.18,3.27],[612.16,4.09],[612.14,2.47],[612.12,12.8],[612.1,19.88]],[[612.19,31.27],[612.2,15.73],[612.21,24.86],[612.22,17.48],[612.23,8.0]]]
["binance-futures","BNBUSDT",1727123118059,[[612.0,37.69],[611.98,2.79],[611.97,2.75],[611.96,1.03],[611.95,0.5]],[[612.01,11.63],[612.02,2.8],[612.03,2.5],[612.04,4.33],[612.05,9.28]]]
["binance-futures","BNBUSDT",1727123160683,[[611.83,12.16],[611.82,2.99],[611.81,1.71],[611.8,2.99],[611.79,8.88]],[[611.84,4.83],[611.85,8.33],[611.86,5.28],[611.87,24.6],[611.88,9.11]]]
["binance-futures","BNBUSDT",1727123236453,[[611.62,20.41],[611.61,0.65],[611.6,3.77],[611.59,0.65],[611.58,10.31]],[[611.63,2.54],[611.64,5.69],[611.65,2.63],[611.66,8.46],[611.67,8.89]]]
["binance-futures","BNBUSDT",1727123274064,[[611.57,8.4],[611.56,2.83],[611.55,0.65],[611.54,2.98],[611.53,0.65]],[[611.58,21.41],[611.59,1.01],[611.6,3.14],[611.61,6.86],[611.62,9.24]]]
["binance-futures","BNBUSDT",1727123314857,[[611.87,16.7],[611.86,4.11],[611.85,2.99],[611.84,2.21],[611.83,1.9]],[[611.88,3.44],[611.9,0.65],[611.91,7.62],[611.92,0.81],[611.93,8.13]]]
["binance-futures","BNBUSDT",1727123343408,[[611.7,31.52],[611.69,10.05],[611.68,6.75],[611.67,2.55],[611.66,4.0]],[[611.71,9.28],[611.76,3.79],[611.77,2.72],[611.78,1.55],[611.8,0.58]]]
["binance-futures","BNBUSDT",1727123381726,[[611.52,34.03],[611.51,0.7],[611.5,2.75],[611.49,2.5],[611.48,6.14]],[[611.53,20.38],[611.54,5.41],[611.55,4.1],[611.56,12.47],[611.57,6.68]]]
["binance-futures","BNBUSDT",1727123433022,[[611.98,38.7],[611.97,14.34],[611.96,17.66],[611.95,12.58],[611.94,17.81]],[[611.99,22.4],[612.0,0.03],[612.01,1.22],[612.02,4.0],[612.03,0.65]]]
["binance-futures","BNBUSDT",1727123485378,[[610.96,24.57],[610.95,4.37],[610.94,21.92],[610.93,3.9],[610.92,3.75]],[[610.97,5.46],[610.98,6.07],[610.99,5.7],[611.0,3.75],[611.01,3.89]]]
["binance-futures","BNBUSDT",1727123517689,[[611.24,12.23],[611.22,2.35],[611.21,7.74],[611.19,8.76],[611.18,9.0]],[[611.25,10.36],[611.26,4.29],[611.28,3.57],[611.29,5.21],[611.3,3.38]]]
["binance-futures","BNBUSDT",1727123553775,[[610.93,24.55],[610.92,1.86],[610.91,0.32],[610.9,3.46],[610.89,10.95]],[[610.94,20.72],[610.95,3.09],[610.96,3.7],[610.97,4.41],[610.98,12.44]]]
["binance-futures","BNBUSDT",1727123620511,[[610.5,16.66],[610.48,2.89],[610.47,12.1],[610.46,9.52],[610.44,11.66]],[[610.51,4.07],[610.52,5.75],[610.53,7.17],[610.54,6.78],[610.56,2.33]]]
["binance-futures","BNBUSDT",1727123673033,[[610.76,34.74],[610.75,2.47],[610.74,4.34],[610.73,0.65],[610.72,4.34]],[[610.77,9.58],[610.78,7.24],[610.79,14.2],[610.8,5.16],[610.81,0.65]]]
["binance-futures","BNBUSDT",1727123710985,[[611.02,2.45],[610.99,1.66],[610.98,3.69],[610.96,3.74],[610.94,3.69]],[[611.03,27.1],[611.04,21.72],[611.05,14.43],[611.06,9.23],[611.07,9.32]]]
["binance-futures","BNBUSDT",1727123747059,[[610.74,22.16],[610.73,0.67],[610.72,4.19],[610.71,0.65],[610.7,5.35]],[[610.75,2.51],[610.76,0.43],[610.77,2.17],[610.78,7.6],[610.79,7.53]]]
["binance-futures","BNBUSDT",1727123784044,[[611.48,29.64],[611.47,6.86],[611.46,14.65],[611.45,11.23],[611.44,5.19]],[[611.49,6.93],[611.5,0.56],[611.51,3.86],[611.53,18.7],[611.54,0.09]]]
["binance-futures","BNBUSDT",1727123874466,[[611.81,1.31],[611.8,0.68],[611.79,8.87]],[[611.82,18.93],[611.83,14.68],[611.84,21.15],[611.85,25.92],[611.86,13.81]]]
["binance-futures","BNBUSDT",1727123915456,[[611.74,26.16],[611.73,3.8],[611.71,0.65],[611.7,3.14],[611.69,2.54]],[[611.75,2.09],[611.76,0.53],[611.77,2.84],[611.78,5.63],[611.79,14.84]]]
["binance-futures","BNBUSDT",1727123950394,[[611.96,12.6],[611.95,1.94],[611.94,5.06],[611.93,13.06],[611.92,16.95]],[[611.97,2.1],[611.98,3.19],[611.99,6.91],[612.0,10.31],[612.02,1.52]]]
["binance-futures","BNBUSDT",1727124002414,[[612.07,23.25],[612.06,12.42],[612.05,2.11],[612.04,7.17],[612.03,4.89]],[[612.08,0.17],[612.09,0.88],[612.12,3.15],[612.14,0.19],[612.15,8.29]]]
["binance-futures","BNBUSDT",1727124039007,[[612.14,1.48],[612.12,3.13],[612.11,0.65],[612.1,5.54],[612.09,4.92]],[[612.15,9.63],[612.16,6.84],[612.17,2.47],[612.18,22.26],[612.19,9.63]]]
["binance-futures","BNBUSDT",1727124127621,[[612.3,8.84],[612.29,0.65],[612.28,2.52],[612.27,3.83],[612.26,4.4]],[[612.31,16.39],[612.32,3.33],[612.33,5.07],[612.34,3.32],[612.35,8.01]]]
["binance-futures","BNBUSDT",1727124158233,[[612.37,29.07],[612.36,7.84],[612.35,9.49],[612.34,7.55],[612.33,4.51]],[[612.38,4.83],[612.39,2.01],[612.4,2.93],[612.41,4.07],[612.42,5.07]]]
["binance-futures","BNBUSDT",1727124197044,[[612.01,17.43],[612.0,4.03],[611.99,6.25],[611.98,3.07],[611.97,8.32]],[[612.02,4.37],[612.04,1.97],[612.05,2.76],[612.06,4.05],[612.07,4.06]]]
["binance-futures","BNBUSDT",1727124239129,[[611.8,14.33],[611.79,2.2],[611.78,2.71],[611.76,4.63],[611.75,1.3]],[[611.81,2.87],[611.82,1.51],[611.83,0.13],[611.84,2.06],[611.85,3.81]]]
["binance-futures","BNBUSDT",1727124307013,[[611.64,7.33],[611.63,0.24],[611.61,0.11],[611.6,2.42]],[[611.65,35.75],[611.66,5.21],[611.67,5.02],[611.68,5.05],[611.69,8.91]]]
["binance-futures","BNBUSDT",1727124364592,[[611.25,15.85],[611.24,0.64],[611.23,0.65],[611.22,1.91],[611.21,6.84]],[[611.26,15.0],[611.27,16.04],[611.28,2.27],[611.29,1.84],[611.3,2.27]]]
["binance-futures","BNBUSDT",1727124402826,[[611.62,51.49],[611.61,2.49],[611.6,3.24],[611.59,5.23],[611.58,10.84]],[[611.63,3.4],[611.65,0.11],[611.66,0.09],[611.67,8.39],[611.7,5.32]]]
["binance-futures","BNBUSDT",1727124422705,[[611.93,24.82],[611.92,4.24],[611.91,6.78],[611.9,10.66],[611.89,0.65]],[[611.94,13.1],[611.95,0.7],[611.96,3.15],[611.97,10.38],[611.98,11.89]]]
["binance-futures","BNBUSDT",1727124473242,[[611.55,5.29],[611.54,46.19],[611.53,0.82],[611.49,1.49],[611.45,0.65]],[[611.56,11.28],[611.57,0.65],[611.58,6.55],[611.59,0.03],[611.6,6.92]]]
["binance-futures","BNBUSDT",1727124565174,[[611.47,19.28],[611.46,3.59],[611.45,5.01],[611.44,5.01],[611.43,4.95]],[[611.48,13.21],[611.49,0.67],[611.51,0.65],[611.52,4.67],[611.53,2.61]]]
["binance-futures","BNBUSDT",1727124608186,[[612.03,35.38],[612.02,9.02],[612.01,7.71],[612.0,5.66],[611.99,0.65]],[[612.04,1.68],[612.05,0.04],[612.06,4.2],[612.07,3.38],[612.11,2.48]]]
["binance-futures","BNBUSDT",1727124649463,[[611.85,3.52],[611.84,0.1],[611.83,0.34],[611.81,0.11],[611.79,3.47]],[[611.86,42.8],[611.87,8.67],[611.88,5.86],[611.89,2.55],[611.9,9.35]]]
["binance-futures","BNBUSDT",1727124690941,[[611.7,53.89],[611.69,14.36],[611.68,12.93],[611.67,8.72],[611.65,5.58]],[[611.71,1.22],[611.72,3.51],[611.73,0.65],[611.74,3.38],[611.75,0.65]]]
["binance-futures","BNBUSDT",1727124731785,[[611.77,2.24],[611.76,4.54],[611.75,5.08],[611.74,2.93],[611.73,2.96]],[[611.78,13.12],[611.79,0.65],[611.8,2.73],[611.81,0.65],[611.82,4.62]]]
["binance-futures","BNBUSDT",1727124790842,[[611.77,3.71],[611.76,4.36],[611.75,2.26],[611.74,8.68],[611.73,0.65]],[[611.78,17.86],[611.79,2.53],[611.8,3.24],[611.81,3.74],[611.82,7.84]]]
["binance-futures","BNBUSDT",1727124864139,[[611.4,6.89],[611.38,0.01],[611.36,2.45],[611.35,0.65],[611.34,2.0]],[[611.41,39.63],[611.42,18.67],[611.43,6.07],[611.44,7.46],[611.45,9.26]]]
["binance-futures","BNBUSDT",1727124903479,[[611.49,14.9],[611.47,0.65],[611.46,5.02],[611.45,0.65],[611.38,4.34]],[[611.5,28.09],[611.51,41.54],[611.52,13.68],[611.53,13.75],[611.54,9.71]]]
["binance-futures","BNBUSDT",1727124940774,[[611.27,14.56],[611.26,2.91],[611.25,5.12],[611.24,2.84],[611.23,5.75]],[[611.28,4.41],[611.29,1.29],[611.3,3.49],[611.31,6.3],[611.32,19.84]]]
["binance-futures","BNBUSDT",1727124988342,[[611.07,6.07],[611.06,2.59],[611.05,1.9],[611.04,5.32],[611.03,2.88]],[[611.08,21.18],[611.09,5.64],[611.1,9.21],[611.11,5.55],[611.12,2.56]]]
["binance-futures","BNBUSDT",1727125068280,[[611.22,3.87],[611.21,0.65],[611.2,3.21],[611.18,5.11],[611.17,0.67]],[[611.23,9.01],[611.24,13.03],[611.25,11.45],[611.26,3.09],[611.27,0.65]]]
["binance-futures","BNBUSDT",1727125103142,[[610.86,18.56],[610.85,12.69],[610.84,8.97],[610.83,7.66],[610.82,5.8]],[[610.87,4.6],[610.88,2.2],[610.9,2.85],[610.91,0.65],[611.0,2.44]]]
["binance-futures","BNBUSDT",1727125156933,[[610.95,11.83],[610.94,2.08],[610.93,2.61],[610.92,2.08],[610.91,4.47]],[[610.96,6.0],[610.98,2.08],[610.99,0.65],[611.0,2.08],[611.41,9.93]]]
["binance-futures","BNBUSDT",1727125171991,[[610.78,19.65],[610.77,4.48],[610.76,3.08],[610.75,8.04],[610.74,7.55]],[[610.79,3.12],[610.8,0.33],[610.83,1.67],[610.84,2.0],[610.85,0.02]]]
["binance-futures","BNBUSDT",1727125251472,[[610.94,0.08],[610.91,0.01],[610.89,12.92],[610.85,0.18],[610.83,0.19]],[[610.95,29.93],[610.96,13.42],[610.97,5.13],[610.98,18.41],[611.0,11.59]]]
["binance-futures","BNBUSDT",1727125283335,[[611.39,8.73],[611.38,2.31],[611.37,7.17],[611.36,3.3],[611.35,0.65]],[[611.4,15.0],[611.41,4.75],[611.42,3.31],[611.43,7.27],[611.44,7.16]]]
["binance-futures","BNBUSDT",1727125309281,[[611.39,38.51],[611.38,0.65],[611.37,0.65],[611.36,0.65],[611.35,0.65]],[[611.4,5.86],[611.41,4.75],[611.42,3.31],[611.43,3.54],[611.44,7.16]]]
["binance-futures","BNBUSDT",1727125359149,[[611.45,12.99],[611.44,9.45],[611.43,20.84],[611.42,44.79],[611.41,1.31]],[[611.46,10.84],[611.49,1.68],[611.5,5.14],[611.51,0.7],[611.52,5.18]]]
["binance-futures","BNBUSDT",1727125451563,[[611.62,8.94],[611.6,3.74],[611.59,0.65],[611.58,4.65],[611.57,0.65]],[[611.63,67.83],[611.64,8.27],[611.65,0.65],[611.67,4.54],[611.68,5.63]]]
["binance-futures","BNBUSDT",1727125493301,[[611.76,25.44],[611.75,8.42],[611.74,10.3],[611.73,0.65],[611.71,2.33]],[[611.77,34.73],[611.78,0.72],[611.79,2.86],[611.8,4.61],[611.82,4.81]]]
["binance-futures","BNBUSDT",1727125532664,[[611.99,4.17],[611.98,0.65],[611.97,8.16],[611.96,3.9],[611.95,9.06]],[[612.0,8.79],[612.01,0.82],[612.02,0.65],[612.03,0.77],[612.04,5.91]]]
["binance-futures","BNBUSDT",1727125566017,[[612.02,8.44],[612.01,8.51],[612.0,51.9],[611.99,5.25],[611.98,6.25]],[[612.03,16.15],[612.04,8.83],[612.05,7.69],[612.06,5.1],[612.07,4.35]]]
["binance-futures","BNBUSDT",1727125613660,[[612.11,18.09],[612.1,4.34],[612.09,3.13],[612.08,6.5],[612.07,0.65]],[[612.12,17.3],[612.13,4.45],[612.14,4.34],[612.15,2.3],[612.16,5.29]]]
["binance-futures","BNBUSDT",1727125676277,[[611.88,1.16],[611.84,0.65],[611.82,2.93],[611.81,5.45],[611.79,2.91]],[[611.89,36.82],[611.9,17.02],[611.91,9.49],[611.92,6.5],[611.93,0.65]]]
["binance-futures","BNBUSDT",1727125747154,[[611.44,13.27],[611.43,3.7],[611.42,4.77],[611.41,4.45],[611.4,15.48]],[[611.45,5.05],[611.46,3.51],[611.47,0.65],[611.48,34.29],[611.49,3.18]]]
["binance-futures","BNBUSDT",1727125791519,[[611.58,18.29],[611.57,0.73],[611.56,3.51],[611.55,2.46],[611.54,6.22]],[[611.59,5.82],[611.6,3.51],[611.61,0.99],[611.62,3.51],[611.63,4.6]]]
["binance-futures","BNBUSDT",1727125863741,[[611.98,58.07],[611.97,4.87],[611.96,3.52],[611.95,6.66],[611.94,6.27]],[[611.99,2.69],[612.0,0.24],[612.02,2.71],[612.03,2.41],[612.04,3.36]]]
["binance-futures","BNBUSDT",1727125872472,[[611.98,56.84],[611.97,2.69],[611.96,3.36],[611.95,6.66],[611.94,5.03]],[[611.99,3.3],[612.0,0.24],[612.02,3.36],[612.03,2.41],[612.17,6.1]]]
["binance-futures","BNBUSDT",1727125979744,[[611.99,18.54],[611.98,2.58],[611.97,6.25],[611.96,15.07],[611.95,13.82]],[[612.0,4.75],[612.02,3.23],[612.03,1.91],[612.04,3.37],[612.05,8.36]]]
["binance-futures","BNBUSDT",1727126027125,[[612.3,21.84],[612.29,1.23],[612.28,4.54],[612.27,7.1],[612.26,3.23]],[[612.31,5.18],[612.32,0.03],[612.33,0.03],[612.34,2.58],[612.35,1.76]]]
["binance-futures","BNBUSDT",1727126094901,[[612.86,37.79],[612.85,8.33],[612.84,16.07],[612.83,7.99],[612.82,13.3]],[[612.87,6.88],[612.88,0.04],[612.89,0.24],[612.9,0.08],[612.91,5.88]]]
["binance-futures","BNBUSDT",1727126106156,[[610.79,3.88],[610.78,9.23],[610.77,7.73],[610.76,9.23],[610.75,6.79]],[[610.8,3.77],[610.82,2.88],[610.85,3.96],[610.86,3.11],[610.87,6.95]]]
["binance-futures","BNBUSDT",1727126185248,[[611.04,36.94],[611.03,4.27],[611.02,3.22],[611.01,23.28],[611.0,5.12]],[[611.05,8.37],[611.06,4.48],[611.07,11.92],[611.08,6.32],[611.09,2.39]]]
["binance-futures","BNBUSDT",1727126211371,[[611.37,22.62],[611.36,3.28],[611.35,20.63],[611.34,1.1],[611.33,0.86]],[[611.38,15.46],[611.39,2.16],[611.4,2.59],[611.41,4.13],[611.42,4.07]]]
["binance-futures","BNBUSDT",1727126263880,[[611.5,33.04],[611.49,26.22],[611.48,3.28],[611.47,2.94],[611.46,12.26]],[[611.51,3.19],[611.52,1.53],[611.53,2.86],[611.54,3.22],[611.55,0.03]]]
["binance-futures","BNBUSDT",1727126292185,[[609.94,4.76],[609.93,4.97],[609.92,2.65],[609.89,0.89],[609.88,2.97]],[[609.95,3.36],[609.96,2.82],[609.97,0.65],[609.98,2.82],[609.99,8.48]]]
["binance-futures","BNBUSDT",1727126318170,[[609.69,1.28],[609.68,4.64],[609.66,0.79],[609.63,0.03],[609.54,6.9]],[[609.7,15.76],[609.71,4.38],[609.72,2.54],[609.73,4.92],[609.74,7.43]]]
["binance-futures","BNBUSDT",1727126385822,[[608.83,5.93],[608.82,2.18],[608.81,5.33],[608.8,2.18],[608.78,2.18]],[[608.84,19.65],[608.85,18.74],[608.86,2.18],[608.87,2.43],[608.88,11.92]]]
["binance-futures","BNBUSDT",1727126413980,[[608.41,9.1],[608.39,3.26],[608.35,0.03],[608.33,0.06],[608.32,1.08]],[[608.42,19.47],[608.43,10.32],[608.44,4.76],[608.45,4.95],[608.46,10.83]]]
["binance-futures","BNBUSDT",1727126442278,[[608.28,22.48],[608.27,6.36],[608.25,1.58],[608.21,3.2],[608.17,5.31]],[[608.29,3.75],[608.31,16.48],[608.32,9.26],[608.4,60.87],[608.41,14.66]]]
["binance-futures","BNBUSDT",1727126487210,[[609.17,24.76],[609.16,5.08],[609.15,5.15],[609.14,11.61],[609.13,6.62]],[[609.18,3.09],[609.19,0.07],[609.2,4.23],[609.22,3.0],[609.24,2.64]]]
["binance-futures","BNBUSDT",1727126503428,[[609.14,10.68],[609.12,3.47],[609.1,3.47],[609.08,1.83],[609.07,3.43]],[[609.15,16.6],[609.17,3.8],[609.18,6.6],[609.19,9.51],[609.2,11.52]]]
["binance-futures","BNBUSDT",1727126571457,[[610.76,22.92],[610.74,3.07],[610.72,2.83],[610.7,1.79],[610.68,2.72]],[[610.77,10.55],[610.78,2.85],[610.8,2.83],[610.81,1.9],[610.82,3.89]]]
["binance-futures","BNBUSDT",1727126597990,[[610.77,18.74],[610.76,6.35],[610.75,1.19],[610.74,2.55],[610.59,1.99]],[[610.78,23.0],[610.79,4.51],[610.8,28.12],[610.81,0.67],[610.82,1.08]]]
["binance-futures","BNBUSDT",1727126614776,[[610.69,6.03],[610.67,0.32],[610.66,6.88],[610.65,34.78],[610.64,0.05]],[[610.7,5.08],[610.72,2.68],[610.74,2.96],[610.75,1.86],[610.8,56.9]]]
["binance-futures","BNBUSDT",1727126660464,[[610.97,1.61],[610.96,10.77],[610.94,3.49],[610.92,2.3]],[[610.98,5.47],[611.0,2.3],[611.01,11.44],[611.02,4.11],[611.03,6.84]]]
["binance-futures","BNBUSDT",1727126732754,[[610.57,18.55],[610.56,3.84],[610.55,9.24],[610.54,2.19],[610.52,2.23]],[[610.58,2.1],[610.6,4.03],[610.62,2.07],[610.63,1.19],[610.67,0.03]]]
["binance-futures","BNBUSDT",1727126762327,[[610.56,3.41],[610.54,1.97],[610.49,0.25],[610.48,1.98],[609.57,17.33]],[[610.57,11.99],[610.58,1.97],[610.59,6.27],[610.6,1.97],[610.61,1.19]]]
["binance-futures","BNBUSDT",1727126799393,[[610.39,7.96],[610.38,1.96],[610.36,1.96],[610.33,1.81],[610.25,1.73]],[[610.4,16.68],[610.41,2.74],[610.42,2.25],[610.43,6.55],[610.44,12.19]]]
["binance-futures","BNBUSDT",1727126840399,[[610.69,9.46],[610.68,4.8],[610.66,6.57],[610.64,3.15],[610.53,12.7]],[[610.7,5.93],[610.71,3.12],[610.72,2.5],[610.73,0.03],[610.74,23.47]]]
["binance-futures","BNBUSDT",1727126881519,[[610.42,0.08],[610.36,2.06],[610.32,3.23],[610.31,1.67]],[[610.43,12.92],[610.44,5.8],[610.45,5.5],[610.46,16.73],[610.47,9.22]]]
["binance-futures","BNBUSDT",1727126976157,[[610.25,0.16],[610.24,2.06],[610.22,2.06],[610.2,2.06],[610.19,0.03]],[[610.26,23.75],[610.27,2.93],[610.28,3.54],[610.29,4.66],[610.3,4.65]]]
["binance-futures","BNBUSDT",1727127023054,[[610.31,19.98],[610.3,2.27],[610.29,10.05],[610.28,11.9],[610.27,3.83]],[[610.32,6.69],[610.34,3.75],[610.35,5.01],[610.36,2.17],[610.37,1.44]]]
["binance-futures","BNBUSDT",1727127066316,[[610.69,24.76],[610.68,11.95],[610.67,1.19],[610.66,8.66],[610.65,9.34]],[[610.7,6.54],[610.71,1.39],[610.72,2.51],[610.73,0.75],[610.74,2.67]]]
["binance-futures","BNBUSDT",1727127117343,[[610.69,20.69],[610.68,6.25],[610.66,2.63],[610.65,2.3],[610.62,16.42]],[[610.7,5.59],[610.71,1.39],[610.72,2.63],[610.73,0.72],[610.74,7.33]]]
["binance-futures","BNBUSDT",1727127196394,[[611.3,4.82],[611.28,4.19],[611.27,1.81],[611.26,12.48],[611.25,12.81]],[[611.31,5.55],[611.32,0.34],[611.33,2.24],[611.34,2.12],[611.35,6.92]]]
["binance-futures","BNBUSDT",1727127243580,[[611.17,90.81],[611.16,2.75],[611.15,6.64],[611.14,12.59],[611.13,13.66]],[[611.18,13.76],[611.2,2.38],[611.22,2.38],[611.23,1.69],[611.24,3.21]]]
["binance-futures","BNBUSDT",1727127289044,[[611.2,9.58],[611.18,3.34],[611.17,1.81],[611.16,3.34],[611.15,2.41]],[[611.21,3.75],[611.24,1.1],[611.25,8.15],[611.26,2.91],[611.27,0.03]]]
["binance-futures","BNBUSDT",1727127365619,[[610.76,5.99],[610.75,1.8],[610.74,3.01],[610.73,7.29],[610.72,4.46]],[[610.77,40.43],[610.78,0.2],[610.79,3.28],[610.8,0.26],[610.82,10.07]]]
["binance-futures","BNBUSDT",1727127388092,[[610.91,20.17],[610.9,11.94],[610.88,2.96],[610.87,34.97],[610.86,110.06]],[[610.92,17.55],[610.94,0.82],[610.96,0.01],[610.97,0.03],[611.01,15.51]]]
["binance-futures","BNBUSDT",1727127469669,[[610.85,4.0],[610.82,3.25],[610.81,11.73],[610.8,14.19],[610.76,16.15]],[[610.86,12.8],[610.89,1.8],[610.91,0.03],[610.92,0.06],[610.94,0.02]]]
["binance-futures","BNBUSDT",1727127499522,[[610.57,1.03],[610.56,0.01],[610.54,0.01],[610.52,8.43],[610.51,0.13]],[[610.58,33.78],[610.59,3.37],[610.6,0.5],[610.61,2.06],[610.62,7.4]]]
["binance-futures","BNBUSDT",1727127545931,[[610.63,11.47],[610.62,1.81],[610.61,1.81],[610.6,4.76],[610.59,4.71]],[[610.64,14.61],[610.65,4.97],[610.67,0.03],[610.72,0.02],[610.73,1.68]]]
["binance-futures","BNBUSDT",1727127585162,[[610.2,5.73],[610.19,0.04],[610.18,1.81],[610.17,8.79],[610.16,0.16]],[[610.21,4.0],[610.22,0.32],[610.27,5.18],[610.28,8.15],[610.29,21.13]]]
["binance-futures","BNBUSDT",1727127630583,[[610.11,4.56],[610.1,5.49],[610.09,12.55],[610.08,18.29],[610.07,13.65]],[[610.12,3.43],[610.14,0.04],[610.17,0.01],[610.18,5.9],[610.19,12.83]]]
["binance-futures","BNBUSDT",1727127731154,[[610.19,17.2],[610.18,16.81],[610.17,13.39],[610.16,45.45],[610.15,5.04]],[[610.2,4.11],[610.23,0.71],[610.26,2.07],[610.27,3.17],[610.28,7.15]]]
["binance-futures","BNBUSDT",1727127763990,[[610.16,15.15],[610.15,1.92],[610.14,0.78],[610.13,13.0],[610.12,2.59]],[[610.17,6.43],[610.2,0.75],[610.21,1.81],[610.22,0.01],[610.23,3.18]]]
["binance-futures","BNBUSDT",1727127801057,[[610.09,0.69],[610.05,5.46],[610.04,1.38],[610.02,22.56],[610.01,0.03]],[[610.1,14.26],[610.12,3.21],[610.15,2.29],[610.16,3.99],[610.17,9.15]]]
["binance-futures","BNBUSDT",1727127847431,[[609.69,4.21],[609.68,3.53],[609.67,2.24],[609.66,14.39],[609.65,5.27]],[[609.7,9.06],[609.71,16.73],[609.72,0.06],[609.73,0.06],[609.74,6.63]]]
["binance-futures","BNBUSDT",1727127918377,[[609.41,0.53],[609.4,0.02],[609.39,1.64],[609.37,3.62],[609.35,14.83]],[[609.42,2.91],[609.43,0.6],[609.45,2.84],[609.46,1.81],[609.47,1.81]]]
["binance-futures","BNBUSDT",1727127946728,[[609.62,6.95],[609.61,0.12],[609.56,4.0],[609.53,4.03],[609.33,6.01]],[[609.63,6.98],[609.64,0.44],[609.65,0.45],[609.66,3.67],[609.67,3.98]]]
["binance-futures","BNBUSDT",1727127983300,[[609.46,2.07],[609.43,5.54],[609.42,4.21],[609.41,3.63],[609.36,8.71]],[[609.47,0.26],[609.52,4.33],[609.53,0.03],[609.54,2.32],[609.55,1.81]]]
["binance-futures","BNBUSDT",1727128023751,[[609.4,3.7],[609.38,0.31],[609.37,0.01],[609.36,2.03],[609.35,0.04]],[[609.41,43.73],[609.42,19.68],[609.43,1.17],[609.45,2.35],[609.47,3.51]]]
["binance-futures","BNBUSDT",1727128051521,[[609.72,2.62],[609.66,5.0],[609.65,3.24],[609.63,11.95],[609.62,30.92]],[[609.73,7.49],[609.74,0.84],[609.76,0.55],[609.78,2.2],[609.79,0.35]]]
["binance-futures","BNBUSDT",1727128152911,[[609.43,2.07],[609.37,1.81],[609.36,1.81],[609.35,0.03],[609.34,1.64]],[[609.44,45.56],[609.45,27.16],[609.46,21.19],[609.47,0.03],[609.48,0.06]]]
["binance-futures","BNBUSDT",1727128167016,[[609.43,2.11],[609.36,1.81],[609.35,0.03],[609.34,1.64],[609.32,1.81]],[[609.44,53.98],[609.45,23.96],[609.46,6.22],[609.47,2.67],[609.49,2.04]]]
["binance-futures","BNBUSDT",1727128244429,[[609.4,25.23],[609.39,21.98],[609.38,114.25],[609.37,3.69],[609.36,2.91]],[[609.41,3.4],[609.43,0.31],[609.44,0.92],[609.45,2.47],[609.46,5.85]]]
["binance-futures","BNBUSDT",1727128279173,[[609.65,37.49],[609.64,2.78],[609.63,2.35],[609.62,2.11],[609.61,0.3]],[[609.66,4.98],[609.67,0.01],[609.69,0.04],[609.7,1.0],[609.71,1.38]]]
["binance-futures","BNBUSDT",1727128317314,[[609.74,12.15],[609.73,1.81],[609.72,2.09],[609.7,3.69]],[[609.75,2.23],[609.76,3.06],[609.77,38.96],[609.78,0.16],[609.79,1.32]]]
["binance-futures","BNBUSDT",1727128384288,[[610.46,6.04],[610.43,1.87],[610.42,3.85],[610.41,24.81],[610.4,0.04]],[[610.47,6.28],[610.48,10.87],[610.49,0.35],[610.5,5.5],[610.51,2.4]]]
["binance-futures","BNBUSDT",1727128430933,[[610.63,0.89],[610.62,0.38],[610.6,1.92],[610.5,13.6],[610.49,5.08]],[[610.64,25.18],[610.65,40.96],[610.66,0.24],[610.67,0.03],[610.68,11.19]]]
["binance-futures","BNBUSDT",1727128469592,[[610.66,3.59],[610.61,0.12],[610.6,3.63],[610.59,7.3],[610.57,4.65]],[[610.67,6.29],[610.71,3.68],[610.72,5.47],[610.73,1.89],[610.74,10.63]]]
["binance-futures","BNBUSDT",1727128510027,[[610.73,16.54],[610.72,16.37],[610.68,1.81],[610.6,5.02],[610.59,9.07]],[[610.74,5.72],[610.75,6.43],[610.76,0.04],[610.77,5.86],[610.78,5.45]]]
["binance-futures","BNBUSDT",1727128607917,[[610.81,27.85],[610.8,1.64],[610.77,3.89],[610.76,3.5],[610.74,1.64]],[[610.82,20.68],[610.84,0.13],[610.85,0.03],[610.86,3.84],[610.88,2.35]]]
["binance-futures","BNBUSDT",1727128654283,[[610.62,16.13],[610.61,1.59],[610.6,1.18],[610.59,13.76],[610.58,12.34]],[[610.63,1.05],[610.66,0.58],[610.68,2.2],[610.69,1.86],[610.71,5.22]]]
["binance-futures","BNBUSDT",1727128703112,[[610.4,8.82],[610.38,2.96],[610.35,1.47],[610.34,8.09],[610.33,6.46]],[[610.41,23.5],[610.42,8.17],[610.43,2.2],[610.44,7.18],[610.45,3.79]]]
["binance-futures","BNBUSDT",1727128777477,[[610.18,26.89],[610.17,11.88],[610.16,6.45],[610.15,9.21],[610.14,10.93]],[[610.19,3.37],[610.22,2.67],[610.23,4.02],[610.24,3.02],[610.29,4.05]]]
["binance-futures","BNBUSDT",1727128798691,[[610.22,2.37],[610.18,2.67],[610.09,2.82],[610.07,9.1],[610.03,5.3]],[[610.23,10.72],[610.24,2.67],[610.25,4.2],[610.26,23.29],[610.27,3.32]]]
["binance-futures","BNBUSDT",1727128880163,[[610.13,15.52],[610.12,3.2],[610.11,1.81],[610.1,7.74],[610.09,12.73]],[[610.14,1.21],[610.15,0.05],[610.16,0.12],[610.17,10.37],[610.18,2.25]]]
["binance-futures","BNBUSDT",1727128905020,[[610.13,3.0],[610.11,13.9],[610.1,3.2],[610.09,0.66],[610.08,5.52]],[[610.14,18.96],[610.15,0.86],[610.16,0.7],[610.17,8.9],[610.18,2.13]]]
["binance-futures","BNBUSDT",1727128957235,[[609.8,27.86],[609.79,14.62],[609.78,15.21],[609.77,0.95],[609.76,5.1]],[[609.81,0.75],[609.86,2.19],[609.87,3.4],[609.88,2.17],[609.89,7.25]]]
["binance-futures","BNBUSDT",1727128998084,[[609.95,19.91],[609.94,4.31],[609.93,4.61],[609.92,7.18],[609.91,5.27]],[[609.96,1.18],[609.99,4.33],[610.01,0.69],[610.02,13.1],[610.03,0.66]]]
["binance-futures","BNBUSDT",1727129082001,[[609.0,18.53],[608.99,0.71],[608.98,0.2],[608.97,2.48],[608.96,2.0]],[[609.01,15.91],[609.02,5.33],[609.03,6.42],[609.04,1.96],[609.05,5.86]]]
["binance-futures","BNBUSDT",1727129092355,[[609.0,16.6],[608.98,2.98],[608.97,2.64],[608.96,2.66],[608.95,0.66]],[[609.01,1.5],[609.03,3.37],[609.04,1.96],[609.05,2.04],[609.06,17.96]]]
["binance-futures","BNBUSDT",1727129149287,[[608.67,14.73],[608.66,3.76],[608.64,7.78],[608.63,1.84],[608.61,14.95]],[[608.68,0.74],[608.71,1.04],[608.72,1.96],[608.74,2.62],[608.79,9.31]]]
["binance-futures","BNBUSDT",1727129182445,[[609.19,10.6],[609.18,15.07],[609.17,14.94],[609.16,7.41],[609.15,6.71]],[[609.2,1.99],[609.21,0.04],[609.22,1.86],[609.23,0.88],[609.24,1.99]]]
["binance-futures","BNBUSDT",1727129262793,[[608.94,15.69],[608.93,26.31],[608.92,166.17],[608.91,2.87],[608.9,2.7]],[[608.95,3.33],[608.98,1.77],[609.03,12.09],[609.08,17.77],[610.56,11.7]]]
["binance-futures","BNBUSDT",1727129319830,[[609.12,6.23],[609.11,2.43],[609.1,8.87],[609.09,0.66],[609.08,2.43]],[[609.13,15.21],[609.14,1.77],[609.16,3.25],[609.17,0.66],[609.21,1.82]]]
["binance-futures","BNBUSDT",1727129361179,[[608.93,3.81],[608.92,165.51],[608.91,1.06],[608.9,2.14],[608.89,0.69]],[[608.94,13.86],[608.95,2.47],[608.96,5.47],[608.97,3.56],[608.98,5.33]]]
["binance-futures","BNBUSDT",1727129405409,[[609.2,17.16],[609.19,2.47],[609.18,5.15],[609.17,4.68],[609.16,6.74]],[[609.21,3.92],[609.22,2.49],[609.24,2.57],[609.25,0.66],[609.26,2.49]]]
["binance-futures","BNBUSDT",1727129451433,[[609.62,5.63],[609.6,3.03],[609.59,0.66],[609.58,3.03],[609.57,2.58]],[[609.63,17.8],[609.64,2.95],[609.65,0.69],[609.66,3.35],[609.67,2.53]]]
["binance-futures","BNBUSDT",1727129483473,[[609.67,7.34],[609.66,11.89],[609.65,8.28],[609.64,13.58],[609.63,8.73]],[[609.68,8.24],[609.69,1.72],[609.7,2.23],[609.71,4.57],[609.72,4.61]]]
["binance-futures","BNBUSDT",1727129593012,[[609.42,18.92],[609.41,15.83],[609.4,9.65],[609.39,6.89],[609.38,3.21]],[[609.43,3.66],[609.45,3.51],[609.46,16.49],[609.47,0.03],[609.48,12.35]]]
["binance-futures","BNBUSDT",1727129660875,[[609.34,3.85],[609.31,0.67],[609.29,0.69],[609.25,0.16],[609.24,7.53]],[[609.35,8.03],[609.36,9.2],[609.37,1.01],[609.38,11.52],[609.39,3.9]]]
["binance-futures","BNBUSDT",1727129692203,[[609.27,5.47],[609.23,0.7],[609.21,2.99],[609.2,1.13],[609.19,3.45]],[[609.28,44.11],[609.29,15.31],[609.3,23.24],[609.31,3.08],[609.32,25.51]]]
["binance-futures","BNBUSDT",1727129733024,[[609.2,11.48],[609.19,2.62],[609.18,9.07],[609.17,4.9],[609.16,12.31]],[[609.21,1.29],[609.22,3.13],[609.23,0.66],[609.24,8.51],[609.25,0.86]]]
["binance-futures","BNBUSDT",1727129832178,[[608.95,3.53],[608.94,8.22],[608.93,8.35],[608.92,4.75],[608.91,12.73]],[[608.96,15.06],[608.97,2.48],[608.98,3.15],[608.99,5.45],[609.0,3.21]]]
["binance-futures","BNBUSDT",1727129855147,[[609.14,3.11],[609.13,5.62],[609.12,4.76],[609.11,7.93],[609.1,7.1]],[[609.15,3.65],[609.16,3.65],[609.17,2.24],[609.18,4.55],[609.19,5.05]]]
["binance-futures","BNBUSDT",1727129916673,[[609.11,16.6],[609.1,10.72],[609.09,0.66],[609.08,13.06],[609.07,1.77]],[[609.12,27.69],[609.13,1.07],[609.14,4.69],[609.15,0.66],[609.2,3.66]]]
["binance-futures","BNBUSDT",1727129954643,[[608.76,0.28],[608.74,2.98],[608.73,1.28],[608.72,3.39],[608.71,3.0]],[[608.77,40.65],[608.78,11.09],[608.79,22.35],[608.8,23.8],[608.81,7.32]]]
["binance-futures","BNBUSDT",1727129995050,[[608.49,19.95],[608.48,22.64],[608.47,8.38],[608.46,18.64],[608.45,9.95]],[[608.5,21.95],[608.52,0.66],[608.53,0.66],[608.54,3.18],[608.55,6.63]]]
["binance-futures","BNBUSDT",1727130090352,[[608.54,16.73],[608.53,4.09],[608.52,3.81],[608.51,3.18],[608.5,8.99]],[[608.55,13.66],[608.56,2.83],[608.57,2.29],[608.58,4.56],[608.59,2.73]]]
["binance-futures","BNBUSDT",1727130133433,[[608.37,2.35],[608.35,0.07],[608.34,2.69],[608.32,3.35],[604.13,200.73]],[[608.38,22.67],[608.39,0.83],[608.4,5.41],[608.41,3.74],[608.42,11.85]]]
["binance-futures","BNBUSDT",1727130184675,[[608.21,13.17],[608.2,0.25],[608.19,8.71],[608.17,0.46],[608.16,18.68]],[[608.22,3.18],[608.23,0.66],[608.25,2.52],[608.26,3.35],[608.27,2.28]]]
["binance-futures","BNBUSDT",1727130218685,[[608.17,7.3],[608.16,14.39],[608.13,9.58],[608.11,1.29],[608.1,18.52]],[[608.18,3.34],[608.2,3.35],[608.22,2.69],[608.23,4.49],[608.3,4.28]]]
["binance-futures","BNBUSDT",1727130287738,[[608.18,4.45],[608.17,1.37],[608.16,8.2],[608.13,8.53],[608.12,8.28]],[[608.19,12.36],[608.2,6.28],[608.22,12.63],[608.23,17.34],[608.24,10.23]]]
["binance-futures","BNBUSDT",1727130386749,[[607.82,20.91],[607.81,3.01],[607.8,7.73],[607.78,4.91],[607.77,2.64]],[[607.83,1.6],[607.86,7.88],[607.88,8.02],[607.89,11.8],[607.9,10.03]]]
["binance-futures","BNBUSDT",1727130434634,[[608.18,9.09],[608.17,9.56],[608.16,52.54],[608.15,2.5],[608.14,10.52]],[[608.19,3.2],[608.21,0.33],[608.22,2.3],[608.24,2.3],[608.25,3.73]]]
["binance-futures","BNBUSDT",1727130475481,[[608.46,7.0],[608.45,0.69],[608.44,4.57],[608.43,10.54],[608.42,38.49]],[[608.47,10.24],[608.48,3.33],[608.49,3.65],[608.5,13.81],[608.51,6.59]]]
["binance-futures","BNBUSDT",1727130517925,[[608.64,19.39],[608.63,2.99],[608.62,9.03],[608.61,45.51],[608.6,20.22]],[[608.65,2.52],[608.66,2.31],[608.68,3.83],[608.7,2.18],[608.71,2.81]]]
["binance-futures","BNBUSDT",1727130626386,[[608.47,15.44],[608.46,11.16],[608.45,8.07],[608.44,19.25],[608.43,13.28]],[[608.48,1.46],[608.49,0.32],[608.5,2.94],[608.51,0.03],[608.52,2.95]]]
["binance-futures","BNBUSDT",1727130635277,[[608.7,18.77],[608.69,8.73],[608.68,3.87],[608.67,19.45],[608.66,13.71]],[[608.71,2.12],[608.72,15.42],[608.73,0.69],[608.75,1.51],[608.77,3.07]]]
["binance-futures","BNBUSDT",1727130709472,[[609.14,24.48],[609.13,10.13],[609.12,13.99],[609.11,29.94],[609.1,3.18]],[[609.15,6.16],[609.17,4.75],[609.18,1.9],[609.19,0.72],[609.2,5.1]]]
["binance-futures","BNBUSDT",1727130754560,[[609.29,18.08],[609.28,15.1],[609.27,31.3],[609.26,12.96],[609.25,0.66]],[[609.3,10.87],[609.31,0.11],[609.32,0.15],[609.33,2.06],[609.34,2.97]]]
["binance-futures","BNBUSDT",1727130847974,[[608.93,4.68],[608.92,0.14],[608.91,5.35],[608.9,2.28],[608.89,6.03]],[[608.94,24.58],[608.95,11.88],[608.97,7.37],[608.98,9.07],[608.99,13.12]]]
["binance-futures","BNBUSDT",1727130909977,[[608.87,5.73],[608.85,4.57],[608.84,2.18],[608.83,0.66],[608.82,19.07]],[[608.88,43.02],[608.89,2.84],[608.9,10.18],[608.91,8.3],[608.92,14.47]]]
["binance-futures","BNBUSDT",1727130959225,[[608.44,13.17],[608.43,8.38],[608.42,2.64],[608.41,9.56],[608.4,11.55]],[[608.45,2.37],[608.46,2.51],[608.47,0.66],[608.48,2.51],[608.49,5.81]]]
["binance-futures","BNBUSDT",1727130998552,[[608.08,11.79],[608.07,1.85],[608.05,1.86],[608.04,2.58],[608.03,4.81]],[[608.09,4.61],[608.1,2.57],[608.12,4.31],[608.13,4.42],[608.36,3.18]]]
["binance-futures","BNBUSDT",1727131041340,[[608.09,0.76],[608.05,5.92],[608.04,5.99],[608.03,0.03],[608.02,7.51]],[[608.1,21.87],[608.11,5.24],[608.12,2.65],[608.13,10.46],[608.14,17.7]]]
["binance-futures","BNBUSDT",1727131095105,[[608.16,32.55],[608.15,0.66],[608.14,0.66],[608.13,0.66],[608.12,0.66]],[[608.17,14.88],[608.18,5.63],[608.19,3.53],[608.2,2.3],[608.21,9.75]]]
["binance-futures","BNBUSDT",1727131211719,[[607.97,0.13],[607.92,3.09],[607.91,0.71],[607.88,10.16],[607.87,0.01]],[[607.98,23.04],[607.99,7.4],[608.0,0.66],[608.01,16.63],[608.02,23.82]]]
["binance-futures","BNBUSDT",1727131264837,[[608.08,13.86],[608.07,8.59],[608.06,6.34],[608.04,19.09],[608.03,13.89]],[[608.09,0.38],[608.11,4.01],[608.12,21.05],[608.13,3.16],[608.43,6.1]]]
["binance-futures","BNBUSDT",1727131291441,[[608.13,4.56],[608.12,2.32],[608.11,4.97],[608.1,4.64],[608.09,7.32]],[[608.14,13.53],[608.15,3.16],[608.16,2.98],[608.17,1.81],[608.18,6.19]]]
["binance-futures","BNBUSDT",1727131333092,[[608.11,1.65],[608.1,0.66],[608.09,0.66],[608.08,2.98],[608.07,0.66]],[[608.12,19.19],[608.13,13.29],[608.14,10.3],[608.15,15.42],[608.16,15.51]]]
["binance-futures","BNBUSDT",1727131436746,[[607.24,12.95],[607.23,4.01],[607.22,5.6],[607.21,8.09],[607.2,4.07]],[[607.25,0.42],[607.26,1.64],[607.27,5.18],[607.28,5.37],[607.29,0.98]]]
["binance-futures","BNBUSDT",1727131482791,[[607.28,28.55],[607.27,5.0],[607.26,4.72],[607.25,4.73],[607.24,13.34]],[[607.29,1.68],[607.3,2.91],[607.32,6.96],[607.33,7.18],[607.34,2.75]]]
["binance-futures","BNBUSDT",1727131518760,[[607.28,5.99],[607.23,0.01],[607.16,9.75],[607.14,12.01],[607.03,7.55]],[[607.29,15.04],[607.3,9.78],[607.31,4.73],[607.32,21.71],[607.33,7.55]]]
["binance-futures","BNBUSDT",1727131564356,[[607.2,7.24],[607.19,12.27],[607.18,3.26],[607.15,14.72],[607.14,8.53]],[[607.21,6.24],[607.22,2.75],[607.23,6.15],[607.24,20.78],[607.25,9.59]]]
["binance-futures","BNBUSDT",1727131630563,[[607.24,6.34],[607.23,0.22],[607.22,3.7],[607.21,0.66],[607.2,7.82]],[[607.25,7.16],[607.26,1.07],[607.27,1.23],[607.28,6.91],[607.29,6.89]]]
["binance-futures","BNBUSDT",1727131704145,[[607.13,10.71],[607.12,4.51],[607.1,5.0],[607.05,8.48],[607.04,3.54]],[[607.14,0.24],[607.17,0.66],[607.18,7.04],[607.19,5.4],[607.22,6.59]]]
["binance-futures","BNBUSDT",1727131750705,[[607.41,2.0],[607.38,6.4],[607.37,0.9],[607.36,3.7],[607.32,2.2]],[[607.42,10.59],[607.43,0.66],[607.44,2.95],[607.45,4.28],[607.46,4.77]]]
["binance-futures","BNBUSDT",1727131797280,[[607.48,4.38],[607.47,2.43],[607.46,8.21],[607.45,0.66],[607.44,4.66]],[[607.49,1.87],[607.5,2.84],[607.51,3.12],[607.52,2.84],[607.53,17.48]]]
["binance-futures","BNBUSDT",1727131878673,[[607.3,0.22],[607.28,1.97],[607.27,3.59],[607.26,3.09],[606.84,4.42]],[[607.31,11.72],[607.32,5.12],[607.33,9.98],[607.34,3.4],[607.35,20.81]]]
["binance-futures","BNBUSDT",1727131945872,[[607.4,0.03],[607.35,2.34],[607.33,0.01]],[[607.41,14.05],[607.42,4.32],[607.43,2.24],[607.44,36.81],[607.45,8.76]]]
["binance-futures","BNBUSDT",1727131990804,[[607.88,3.51],[607.84,1.87],[607.8,8.4],[607.78,1.87],[607.7,1.0]],[[607.89,22.55],[607.9,10.88],[607.91,7.75],[607.92,19.47],[607.93,11.02]]]
["binance-futures","BNBUSDT",1727132043289,[[607.74,0.13],[607.72,4.72],[607.71,7.34],[607.7,2.62],[607.65,0.02]],[[607.75,11.2],[607.76,3.76],[607.77,11.65],[607.78,12.3],[607.79,9.35]]]
["binance-futures","BNBUSDT",1727132091117,[[607.57,14.54],[607.56,4.96],[607.55,8.39],[607.54,7.84],[607.53,1.72]],[[607.58,6.69],[607.59,2.84],[607.6,10.11],[607.61,37.04],[607.62,15.52]]]
["binance-futures","BNBUSDT",1727132136224,[[607.61,8.77],[607.6,2.48],[607.59,3.59],[607.58,7.77],[607.57,7.79]],[[607.62,2.42],[607.63,0.66],[607.64,2.52],[607.65,3.03],[607.66,3.61]]]
["binance-futures","BNBUSDT",1727132237136,[[607.03,11.0],[607.02,7.83],[607.01,7.21],[607.0,3.61],[606.99,12.95]],[[607.04,4.23],[607.05,13.08],[607.06,63.22],[607.07,0.03],[607.1,25.49]]]
["binance-futures","BNBUSDT",1727132300851,[[606.89,4.38],[606.88,3.61],[606.87,3.07],[606.86,14.35],[606.84,5.42]],[[606.9,12.12],[606.91,9.0],[606.92,4.2],[606.93,0.66],[606.94,7.11]]]
["binance-futures","BNBUSDT",1727132329492,[[606.74,14.97],[606.73,2.42],[606.72,7.22],[606.71,14.23],[606.7,4.89]],[[606.75,3.71],[606.77,3.64],[606.78,8.91],[606.79,5.6],[606.8,2.04]]]
["binance-futures","BNBUSDT",1727132375833,[[606.73,4.76],[606.71,0.03],[606.7,6.12],[606.69,2.38],[606.67,1.73]],[[606.74,19.19],[606.75,17.84],[606.76,7.94],[606.77,30.8],[606.78,23.14]]]
["binance-futures","BNBUSDT",1727132445021,[[607.36,28.48],[607.35,9.58],[607.34,9.84],[607.33,2.2],[607.32,24.55]],[[607.37,5.4],[607.38,5.88],[607.39,0.72],[607.41,0.66],[607.42,4.42]]]
["binance-futures","BNBUSDT",1727132507520,[[607.33,5.77],[607.32,4.85],[607.31,9.72],[607.3,60.92],[607.29,13.57]],[[607.34,6.3],[607.35,12.63],[607.36,0.04],[607.37,3.44],[607.38,3.26]]]
["binance-futures","BNBUSDT",1727132546727,[[607.74,27.01],[607.73,11.54],[607.72,46.61],[607.71,6.21],[607.7,3.39]],[[607.75,3.48],[607.76,3.78],[607.77,3.63],[607.78,14.35],[607.8,7.04]]]
["binance-futures","BNBUSDT",1727132591575,[[607.49,25.6],[607.48,14.55],[607.47,24.94],[607.46,3.98],[607.45,60.42]],[[607.5,10.59],[607.51,16.22],[607.52,0.66],[607.53,2.63],[607.54,3.67]]]
["binance-futures","BNBUSDT",1727132664030,[[607.14,12.75],[607.13,0.66],[607.12,3.98],[607.11,0.67],[607.1,3.98]],[[607.15,9.36],[607.16,4.71],[607.17,2.79],[607.18,12.16],[607.19,8.34]]]
["binance-futures","BNBUSDT",1727132737170,[[606.73,10.13],[606.72,3.65],[606.71,1.48],[606.7,3.65],[606.69,10.61]],[[606.74,6.69],[606.75,6.97],[606.76,2.99],[606.77,11.25],[606.78,23.56]]]
["binance-futures","BNBUSDT",1727132776256,[[606.37,16.18],[606.36,4.3],[606.35,0.66],[606.34,4.3],[606.33,4.16]],[[606.38,13.9],[606.39,4.78],[606.4,4.3],[606.41,2.05],[606.42,12.35]]]
["binance-futures","BNBUSDT",1727132826557,[[606.36,9.7],[606.34,3.78],[606.33,3.95],[606.32,9.34],[606.3,11.24]],[[606.37,10.32],[606.38,3.94],[606.39,4.95],[606.4,12.0],[606.41,9.18]]]
["binance-futures","BNBUSDT",1727132857734,[[606.34,7.37],[606.32,3.12],[606.31,0.66],[606.3,6.0],[606.29,6.55]],[[606.35,7.02],[606.36,7.61],[606.37,13.44],[606.38,8.29],[606.39,13.42]]]
["binance-futures","BNBUSDT",1727132901084,[[606.28,25.33],[606.27,22.66],[606.26,6.52],[606.25,21.9],[606.24,14.98]],[[606.29,1.63],[606.3,3.28],[606.31,6.55],[606.32,16.08],[606.33,24.6]]]
["binance-futures","BNBUSDT",1727132998365,[[606.67,18.78],[606.66,10.54],[606.65,1.59],[606.64,18.82],[606.63,23.09]],[[606.68,55.44],[606.69,3.32],[606.7,4.6],[606.71,0.73],[606.72,8.35]]]
["binance-futures","BNBUSDT",1727133041342,[[606.91,2.87],[606.9,7.98],[606.89,0.66],[606.88,4.44],[606.87,2.4]],[[606.92,8.48],[606.93,3.12],[606.94,7.19],[606.95,0.66],[606.96,8.79]]]
["binance-futures","BNBUSDT",1727133083708,[[607.3,16.7],[607.29,13.69],[607.28,13.96],[607.27,8.0],[607.26,11.78]],[[607.31,12.62],[607.32,6.48],[607.33,0.72],[607.34,6.4],[607.35,5.92]]]
["binance-futures","BNBUSDT",1727133130207,[[606.87,9.6],[606.86,4.43],[606.85,2.44],[606.84,13.64],[606.83,2.23]],[[606.88,14.01],[606.89,3.46],[606.9,29.01],[606.91,25.76],[606.92,22.88]]]
["binance-futures","BNBUSDT",1727133204566,[[607.1,14.23],[607.09,2.58],[607.08,3.9],[607.07,0.66],[607.06,5.09]],[[607.11,27.94],[607.12,17.07],[607.13,5.14],[607.14,2.47],[607.15,3.37]]]
["binance-futures","BNBUSDT",1727133292907,[[607.31,4.24],[607.3,3.74],[607.29,4.79],[607.28,11.67],[607.27,1.73]],[[607.32,14.83],[607.33,19.26],[607.34,11.73],[607.35,6.26],[607.36,3.74]]]
["binance-futures","BNBUSDT",1727133336960,[[607.6,3.39],[607.59,0.83],[607.57,4.66],[607.56,3.74],[607.55,6.58]],[[607.61,16.96],[607.62,6.63],[607.63,8.37],[607.64,13.28],[607.65,21.46]]]
["binance-futures","BNBUSDT",1727133386952,[[607.71,23.03],[607.7,13.29],[607.69,4.88],[607.68,6.17],[607.67,3.32]],[[607.72,4.01],[607.73,0.07],[607.74,1.27],[607.75,30.65],[607.76,1.22]]]
["binance-futures","BNBUSDT",1727133469114,[[607.44,11.45],[607.43,0.69],[607.42,3.73],[607.41,3.58],[607.4,3.73]],[[607.45,20.66],[607.46,7.45],[607.47,12.99],[607.48,10.68],[607.49,0.66]]]
["binance-futures","BNBUSDT",1727133549692,[[607.67,5.47],[607.66,3.43],[607.65,6.32],[607.64,18.64],[607.63,0.66]],[[607.68,9.97],[607.69,1.87],[607.7,5.92],[607.71,10.89],[607.72,12.86]]]
["binance-futures","BNBUSDT",1727133600761,[[607.33,8.81],[607.32,2.76],[607.31,1.77],[607.3,5.63],[607.29,6.9]],[[607.34,33.82],[607.35,23.12],[607.36,16.97],[607.37,14.49],[607.38,36.6]]]
["binance-futures","BNBUSDT",1727133638067,[[606.98,18.01],[606.97,0.66],[606.96,5.5],[606.95,1.82],[606.94,5.29]],[[606.99,26.76],[607.02,4.99],[607.03,1.83],[607.04,5.01],[607.05,19.31]]]
["binance-futures","BNBUSDT",1727133692246,[[606.87,1.52],[606.86,3.04],[606.84,5.99],[606.83,0.8],[606.82,3.56]],[[606.88,12.62],[606.89,1.01],[606.9,11.79],[606.91,12.91],[606.92,16.59]]]
["binance-futures","BNBUSDT",1727133729838,[[606.09,0.08],[606.08,2.62],[606.06,2.71],[606.05,1.88],[606.04,2.62]],[[606.1,8.42],[606.11,2.19],[606.12,8.55],[606.13,6.29],[606.14,13.58]]]
["binance-futures","BNBUSDT",1727133816602,[[605.83,0.06],[605.74,10.39],[605.73,11.82],[605.72,2.24],[605.7,6.73]],[[605.84,33.43],[605.85,9.34],[605.86,3.57],[605.87,11.24],[605.88,55.23]]]
["binance-futures","BNBUSDT",1727133843412,[[605.58,1.25],[605.57,15.16]],[[605.59,13.72],[605.6,10.75],[605.61,11.5],[605.62,4.16],[605.63,3.0]]]
["binance-futures","BNBUSDT",1727133893165,[[605.53,3.14],[605.5,2.68],[605.49,3.89],[605.48,2.68],[605.44,4.89]],[[605.54,15.96],[605.55,11.89],[605.56,16.45],[605.59,14.63],[605.6,4.52]]]
["binance-futures","BNBUSDT",1727133926930,[[605.2,1.51],[605.16,2.02],[605.14,3.59],[605.12,2.83],[605.1,0.93]],[[605.21,14.8],[605.22,2.35],[605.23,2.49],[605.24,3.77],[605.25,4.71]]]
["binance-futures","BNBUSDT",1727133981807,[[604.77,0.02],[604.75,0.16],[604.73,0.03],[604.7,9.57],[604.67,8.18]],[[604.78,8.5],[604.8,1.92],[604.81,8.09],[604.82,16.88],[604.83,8.35]]]
["binance-futures","BNBUSDT",1727134042900,[[604.86,20.37],[604.84,9.21],[604.83,2.48],[604.82,3.47],[604.77,5.71]],[[604.87,1.92],[604.88,1.82],[604.9,2.48],[604.91,0.66],[604.95,3.4]]]
["binance-futures","BNBUSDT",1727134082808,[[604.91,17.29],[604.9,0.66],[604.89,1.39],[604.88,1.39],[604.87,0.66]],[[604.92,4.12],[604.93,10.66],[604.94,12.15],[604.95,4.21],[604.96,2.48]]]
["binance-futures","BNBUSDT",1727134125727,[[605.01,12.34],[605.0,9.39],[604.99,0.66],[604.98,2.04],[604.97,3.36]],[[605.02,2.04],[605.04,2.01],[605.05,0.66],[605.06,3.11],[605.07,5.34]]]
["binance-futures","BNBUSDT",1727134190050,[[604.54,2.01],[604.53,6.19],[604.52,2.67],[604.51,0.66],[604.48,2.15]],[[604.55,22.41],[604.56,15.32],[604.57,5.81],[604.58,2.67],[604.59,11.17]]]
["binance-futures","BNBUSDT",1727134251981,[[603.81,0.06],[603.78,2.21],[603.77,0.66],[603.76,6.15],[603.75,12.18]],[[603.82,31.45],[603.84,7.14],[603.85,0.67],[603.87,0.66],[603.88,11.73]]]
["binance-futures","BNBUSDT",1727134286623,[[603.79,18.68],[603.78,2.69],[603.77,0.66],[603.76,2.56],[603.75,4.16]],[[603.8,21.34],[603.81,100.69],[603.82,1.53],[603.83,7.63],[603.84,2.32]]]
["binance-futures","BNBUSDT",1727134308082,[[604.09,9.63],[604.08,16.44],[604.07,12.13],[604.06,8.7],[604.05,7.82]],[[604.1,2.59],[604.11,1.7],[604.12,0.06],[604.13,0.66],[604.14,7.22]]]
["binance-futures","BNBUSDT",1727134363698,[[604.18,4.49],[604.16,4.7],[604.15,8.15],[604.14,12.72],[604.05,0.7]],[[604.19,25.97],[604.2,3.69],[604.21,7.3],[604.22,1.59],[604.23,5.15]]]
["binance-futures","BNBUSDT",1727134411898,[[604.01,34.75],[604.0,18.11],[603.99,12.46],[603.98,4.1],[603.97,2.3]],[[604.02,1.75],[604.04,1.38],[604.08,7.47],[604.09,4.79],[604.1,2.88]]]
["binance-futures","BNBUSDT",1727134518442,[[604.59,10.28],[604.58,32.66],[604.57,31.41],[604.56,8.73],[604.55,20.17]],[[604.6,2.01],[604.61,0.71],[604.62,5.77],[604.63,10.71],[604.64,5.18]]]
["binance-futures","BNBUSDT",1727134553897,[[604.43,8.1],[604.41,2.4],[604.4,0.01],[604.39,0.66],[604.38,1.02]],[[604.44,7.43],[604.45,2.23],[604.46,3.95],[604.48,3.6],[604.5,12.39]]]
["binance-futures","BNBUSDT",1727134593852,[[605.18,4.95],[605.16,6.64],[605.14,3.25],[605.13,0.69],[605.1,1.78]],[[605.19,53.88],[605.2,34.48],[605.21,24.11],[605.22,11.61],[605.23,2.67]]]
["binance-futures","BNBUSDT",1727134631642,[[605.11,0.94],[605.08,6.05],[605.05,0.66],[604.98,6.98]],[[605.12,15.01],[605.13,0.66],[605.15,0.66],[605.16,9.23],[605.17,10.66]]]
["binance-futures","BNBUSDT",1727134685140,[[605.15,8.49],[605.14,2.51],[605.13,6.8],[605.12,5.81],[605.11,6.6]],[[605.16,2.32],[605.17,0.69],[605.18,0.09],[605.19,1.54],[605.2,6.94]]]
["binance-futures","BNBUSDT",1727134777872,[[605.06,5.0],[605.05,0.66],[605.04,7.97],[605.03,8.81],[605.02,11.19]],[[605.07,17.61],[605.08,3.05],[605.09,31.25],[605.1,3.05],[605.11,2.25]]]
["binance-futures","BNBUSDT",1727134825392,[[605.15,8.48],[605.14,2.93],[605.13,0.69],[605.12,2.93],[605.11,2.25]],[[605.16,12.93],[605.17,4.49],[605.18,6.73],[605.19,0.66],[605.2,24.52]]]
["binance-futures","BNBUSDT",1727134869728,[[605.23,1.46],[605.22,2.93],[605.21,0.66],[605.2,2.93],[605.19,2.71]],[[605.24,10.65],[605.25,13.77],[605.27,2.87],[605.28,4.51],[605.29,2.99]]]
["binance-futures","BNBUSDT",1727134914261,[[605.07,7.62],[605.06,6.97],[605.05,1.85],[605.04,6.72],[605.03,0.66]],[[605.08,3.87],[605.1,2.27],[605.11,1.52],[605.12,2.27],[605.16,10.4]]]
["binance-futures","BNBUSDT",1727134990916,[[605.58,10.58],[605.57,0.66],[605.56,2.81],[605.55,4.02],[605.54,4.59]],[[605.59,3.05],[605.61,8.73],[605.65,0.03],[605.68,15.18],[605.7,1.65]]]
["binance-futures","BNBUSDT",1727135023092,[[605.22,4.65],[605.2,1.35],[605.19,0.66],[605.18,2.6],[605.17,4.18]],[[605.23,21.52],[605.24,16.61],[605.25,0.66],[605.26,4.25],[605.27,8.23]]]
["binance-futures","BNBUSDT",1727135053593,[[604.88,26.24],[604.85,2.14],[604.84,4.86],[604.83,11.88],[604.81,6.63]],[[604.89,9.65],[604.9,88.22],[604.93,0.66],[604.94,2.51],[604.96,0.68]]]
["binance-futures","BNBUSDT",1727135100576,[[604.7,14.68],[604.69,7.71],[604.68,3.59],[604.67,1.36],[604.66,4.07]],[[604.71,7.46],[604.72,2.04],[604.73,0.66],[604.74,12.84],[604.75,0.66]]]
["binance-futures","BNBUSDT",1727135134871,[[605.11,14.58],[605.1,4.99],[605.09,0.66],[605.08,3.1],[605.07,8.05]],[[605.12,3.95],[605.13,0.66],[605.15,8.23],[605.17,0.66],[605.19,0.37]]]
["binance-futures","BNBUSDT",1727135214405,[[605.49,1.87],[605.48,2.58],[605.47,1.79],[605.45,1.72],[605.44,2.58]],[[605.5,9.96],[605.51,12.74],[605.52,4.7],[605.53,3.09],[605.54,26.79]]]
["binance-futures","BNBUSDT",1727135234091,[[605.41,4.21],[605.4,1.92],[605.39,1.22],[605.36,1.92],[605.35,9.2]],[[605.42,17.51],[605.43,3.8],[605.44,6.05],[605.45,6.79],[605.46,2.26]]]
["binance-futures","BNBUSDT",1727135286268,[[605.16,3.24],[605.15,0.66],[605.14,3.68],[605.13,2.88],[605.12,12.03]],[[605.17,10.52],[605.18,31.7],[605.19,10.73],[605.2,5.34],[605.21,0.66]]]
["binance-futures","BNBUSDT",1727135323192,[[604.88,1.82],[604.87,0.08],[604.86,0.82],[604.84,1.61]],[[604.9,5.71],[604.91,9.66],[604.92,13.0],[604.94,5.74],[604.95,3.03]]]
["binance-futures","BNBUSDT",1727135407565,[[604.37,0.99],[604.35,0.28],[604.32,4.14],[604.31,0.66],[604.29,0.71]],[[604.38,13.7],[604.39,2.86],[604.4,10.44],[604.41,15.82],[604.42,23.4]]]
["binance-futures","BNBUSDT",1727135446952,[[604.34,21.5],[604.33,12.6],[604.32,4.19],[604.31,2.25],[604.3,3.19]],[[604.35,2.26],[604.38,1.83],[604.39,8.26],[604.42,1.67],[604.46,7.1]]]
["binance-futures","BNBUSDT",1727135488407,[[604.45,11.17],[604.44,7.05],[604.43,1.87],[604.42,4.69],[604.41,1.69]],[[604.46,3.62],[604.48,2.13],[604.49,0.66],[604.5,2.48],[604.51,0.69]]]
["binance-futures","BNBUSDT",1727135529294,[[604.51,7.89],[604.5,2.48],[604.49,3.32],[604.48,4.13],[604.47,2.27]],[[604.52,6.1],[604.53,1.02],[604.54,0.66],[604.55,0.66],[604.56,0.66]]]
["binance-futures","BNBUSDT",1727135586886,[[604.54,12.84],[604.53,0.66],[604.52,2.98],[604.51,15.01],[604.5,52.12]],[[604.55,3.46],[604.56,2.32],[604.58,15.69],[604.59,9.89],[604.6,47.13]]]
["binance-futures","BNBUSDT",1727135679440,[[605.02,20.79],[605.01,8.9],[605.0,14.37],[604.99,3.29],[604.98,15.72]],[[605.03,4.66],[605.05,1.51],[605.09,2.27],[605.1,2.13],[605.11,10.23]]]
["binance-futures","BNBUSDT",1727135721811,[[604.93,7.01],[604.92,2.97],[604.91,8.99],[604.9,7.53],[604.89,0.66]],[[604.94,3.87],[604.95,4.98],[604.98,12.26],[605.01,4.31],[605.03,5.06]]]
["binance-futures","BNBUSDT",1727135794942,[[604.66,16.81],[604.65,8.93],[604.64,3.09],[604.63,6.37],[604.62,21.47]],[[604.67,5.36],[604.68,1.69],[604.69,0.03],[604.7,0.75],[604.71,4.51]]]
["binance-futures","BNBUSDT",1727135806944,[[604.8,2.58],[604.78,2.43],[604.71,22.89],[604.68,22.93],[604.67,15.33]],[[604.81,20.58],[604.82,7.64],[604.83,2.87],[604.84,11.4],[604.85,2.12]]]
["binance-futures","BNBUSDT",1727135849744,[[605.13,0.51],[605.12,2.19],[605.11,0.66],[605.1,2.19],[605.09,0.66]],[[605.14,6.78],[605.15,1.59],[605.16,9.31],[605.17,4.14],[605.18,1.66]]]
["binance-futures","BNBUSDT",1727135948593,[[605.16,1.81],[605.12,2.57],[605.1,6.01],[605.09,11.66],[605.08,2.16]],[[605.17,9.57],[605.19,8.47],[605.2,9.66],[605.21,4.19],[605.23,2.28]]]
["binance-futures","BNBUSDT",1727135959216,[[605.05,5.74],[605.04,3.8],[605.03,8.15],[605.02,4.44],[605.01,8.69]],[[605.06,5.48],[605.07,3.99],[605.15,1.8],[605.17,1.99],[605.18,0.62]]]
["binance-futures","BNBUSDT",1727135959267,[[605.05,5.74],[605.04,3.8],[605.03,8.15],[605.02,4.44],[605.01,5.72]],[[605.06,7.64],[605.07,3.89],[605.15,1.8],[605.17,1.99],[605.18,0.62]]]
["binance-futures","BNBUSDT",1727135959321,[[605.05,5.74],[605.04,3.8],[605.03,8.15],[605.02,4.44],[605.01,5.72]],[[605.06,8.37],[605.07,3.16],[605.15,1.8],[605.17,1.99],[605.18,0.62]]]
["binance-futures","BNBUSDT",1727135959434,[[605.05,5.76],[605.04,3.8],[605.03,8.81],[605.02,4.44],[605.01,5.72]],[[605.06,7.57],[605.07,3.16],[605.15,1.8],[605.16,0.52],[605.17,1.99]]]
["binance-futures","BNBUSDT",1727135959492,[[605.05,5.76],[605.04,3.8],[605.03,8.81],[605.02,4.44],[605.01,5.72]],[[605.06,8.4],[605.07,3.16],[605.15,1.8],[605.16,0.52],[605.17,1.99]]]
["binance-futures","BNBUSDT",1727135959546,[[605.05,5.76],[605.04,3.8],[605.03,8.81],[605.02,4.44],[605.01,5.72]],[[605.06,9.2],[605.07,3.16],[605.15,1.8],[605.16,0.52],[605.17,1.99]]]
["binance-futures","BNBUSDT",1727135959601,[[605.05,5.76],[605.04,3.8],[605.03,8.81],[605.02,4.44],[605.01,5.72]],[[605.06,9.2],[605.07,3.16],[605.14,3.43],[605.15,1.8],[605.16,0.52]]]
["binance-futures","BNBUSDT",1727135959662,[[605.05,5.76],[605.04,3.8],[605.03,8.81],[605.02,4.44],[605.01,5.72]],[[605.06,9.2],[605.07,3.16],[605.1,1.15],[605.14,3.43],[605.15,1.8]]]
["binance-futures","BNBUSDT",1727135959768,[[605.05,5.76],[605.04,3.8],[605.03,8.81],[605.02,4.44],[605.01,5.72]],[[605.06,8.43],[605.07,3.16],[605.1,1.15],[605.14,3.43],[605.15,1.8]]]
["binance-futures","BNBUSDT",1727135959820,[[605.05,1.81],[605.04,3.8],[605.03,8.81],[605.02,4.44],[605.01,5.72]],[[605.06,8.43],[605.07,3.16],[605.1,1.15],[605.14,3.43],[605.15,1.8]]]
["binance-futures","BNBUSDT",1727135959883,[[605.05,1.81],[605.04,3.8],[605.03,8.81],[605.02,4.44],[605.01,5.72]],[[605.06,9.23],[605.07,3.16],[605.1,1.15],[605.14,3.43],[605.15,1.8]]]
["binance-futures","BNBUSDT",1727135960000,[[605.05,1.15],[605.04,4.46],[605.03,8.81],[605.02,4.44],[605.01,5.72]],[[605.06,9.25],[605.07,3.16],[605.1,1.15],[605.14,3.43],[605.15,1.8]]]
["binance-futures","BNBUSDT",1727135960051,[[605.05,1.15],[605.04,4.46],[605.03,8.81],[605.02,4.44],[605.01,5.72]],[[605.06,8.48],[605.07,3.16],[605.1,1.15],[605.14,3.43],[605.15,1.8]]]
["binance-futures","BNBUSDT",1727135960141,[[605.05,1.79],[605.04,4.46],[605.03,8.81],[605.02,4.44],[605.01,5.72]],[[605.06,9.3],[605.07,3.16],[605.1,1.15],[605.14,3.43],[605.15,1.8]]]
["binance-futures","BNBUSDT",1727135960162,[[605.05,1.81],[605.04,4.46],[605.03,8.81],[605.02,4.44],[605.01,5.72]],[[605.06,9.28],[605.07,3.16],[605.1,1.15],[605.14,3.43],[605.15,1.8]]]
["binance-futures","BNBUSDT",1727135960226,[[605.05,9.93],[605.04,4.46],[605.03,8.81],[605.02,4.44],[605.01,5.72]],[[605.06,10.3],[605.07,3.16],[605.1,1.15],[605.14,3.43],[605.15,1.8]]]
["binance-futures","BNBUSDT",1727135960351,[[605.05,9.96],[605.04,4.46],[605.03,8.81],[605.02,4.44],[605.01,5.72]],[[605.06,9.46],[605.07,3.16],[605.1,1.15],[605.14,3.43],[605.15,1.8]]]
["binance-futures","BNBUSDT",1727135960408,[[605.05,9.96],[605.04,4.46],[605.03,8.81],[605.02,4.44],[605.01,5.72]],[[605.06,9.6],[605.07,3.16],[605.1,1.15],[605.14,3.43],[605.15,1.8]]]
["binance-futures","BNBUSDT",1727135960458,[[605.05,9.96],[605.04,4.46],[605.03,8.81],[605.02,4.44],[605.01,5.72]],[[605.06,10.44],[605.07,3.16],[605.1,1.15],[605.14,3.43],[605.15,1.8]]]
["binance-futures","BNBUSDT",1727135960628,[[605.05,1.81],[605.04,4.46],[605.03,8.81],[605.02,4.44],[605.01,5.72]],[[605.06,10.44],[605.07,3.16],[605.1,1.15],[605.14,4.4],[605.15,1.8]]]
["binance-futures","BNBUSDT",1727135960666,[[605.05,1.81],[605.04,4.46],[605.03,8.81],[605.02,4.44],[605.01,5.72]],[[605.06,9.62],[605.07,3.16],[605.1,1.15],[605.14,4.4],[605.15,1.8]]]
["binance-futures","BNBUSDT",1727135960768,[[605.05,1.12],[605.04,4.46],[605.03,0.66],[605.02,2.85],[605.01,4.15]],[[605.06,10.44],[605.07,3.16],[605.1,1.15],[605.14,4.4],[605.15,1.8]]]
["binance-futures","BNBUSDT",1727135960845,[[605.05,1.12],[605.04,2.44],[605.03,0.66],[605.02,2.85],[605.01,4.15]],[[605.06,10.44],[605.07,3.16],[605.1,1.15],[605.14,4.4],[605.15,1.8]]]
["binance-futures","BNBUSDT",1727135960950,[[605.05,1.12],[605.04,2.44],[605.03,0.66],[605.02,2.85],[605.01,4.15]],[[605.06,9.62],[605.07,3.16],[605.1,1.15],[605.14,4.4],[605.15,1.8]]]
["binance-futures","BNBUSDT",1727135960958,[[605.05,1.12],[605.04,2.44],[605.03,0.66],[605.02,2.85],[605.01,4.15]],[[605.06,9.62],[605.07,3.16],[605.1,1.15],[605.11,2.15],[605.14,4.4]]]
["binance-futures","BNBUSDT",1727135961052,[[605.05,1.12],[605.04,2.44],[605.03,0.66],[605.02,2.85],[605.01,4.15]],[[605.06,10.44],[605.07,3.16],[605.1,1.15],[605.11,2.15],[605.14,4.4]]]
["binance-futures","BNBUSDT",1727135961118,[[605.05,1.12],[605.04,1.78],[605.03,0.66],[605.02,2.85],[605.01,4.15]],[[605.06,10.26],[605.07,3.16],[605.1,1.15],[605.11,2.15],[605.14,4.4]]]
["binance-futures","BNBUSDT",1727135961166,[[605.05,0.02],[605.04,1.78],[605.02,2.85],[605.01,4.15]],[[605.06,10.26],[605.07,3.16],[605.1,1.15],[605.11,2.15],[605.14,4.4]]]
["binance-futures","BNBUSDT",1727135961221,[[605.05,0.02],[605.04,1.78],[605.03,0.66],[605.02,2.85],[605.01,4.15]],[[605.06,10.3],[605.07,3.16],[605.1,1.15],[605.11,2.15],[605.14,4.4]]]
["binance-futures","BNBUSDT",1727135961272,[[605.05,0.02],[605.04,1.78],[605.02,2.85],[605.01,4.15]],[[605.06,9.48],[605.07,3.16],[605.1,1.15],[605.11,2.15],[605.14,4.4]]]
["binance-futures","BNBUSDT",1727135961322,[[605.05,0.02],[605.04,1.78],[605.02,2.85],[605.01,4.15],[604.2,26.16]],[[605.06,9.48],[605.07,3.16],[605.1,1.15],[605.11,2.15],[605.14,4.4]]]
["binance-futures","BNBUSDT",1727135961382,[[605.05,0.02],[605.04,1.78],[605.02,2.85],[605.01,4.15],[604.2,26.16]],[[605.06,10.76],[605.07,3.16],[605.1,1.15],[605.11,2.15],[605.14,4.4]]]
["binance-futures","BNBUSDT",1727135961444,[[605.05,0.02],[605.04,1.78],[605.02,2.85],[605.01,4.15],[604.88,13.84]],[[605.06,10.76],[605.07,2.5],[605.1,1.15],[605.11,2.15],[605.14,4.4]]]
["binance-futures","BNBUSDT",1727135961541,[[605.05,0.02],[605.04,1.78],[605.02,2.85],[605.01,4.15],[604.97,19.07]],[[605.06,11.47],[605.07,2.5],[605.1,1.15],[605.11,2.15],[605.14,4.4]]]
["binance-futures","BNBUSDT",1727135961589,[[605.05,0.02],[605.02,2.85],[605.01,4.15],[604.97,19.07]],[[605.06,10.65],[605.07,2.5],[605.1,1.15],[605.11,2.15],[605.14,4.4]]]
["binance-futures","BNBUSDT",1727135961643,[[605.05,0.02],[605.02,2.85],[605.01,4.15],[604.97,19.07],[604.54,3.9]],[[605.06,10.65],[605.07,2.5],[605.1,1.15],[605.11,2.15],[605.14,4.4]]]
["binance-futures","BNBUSDT",1727135961700,[[605.05,0.02],[605.02,2.85],[605.01,4.15],[604.97,19.07],[604.54,3.9]],[[605.06,11.47],[605.07,2.5],[605.1,1.15],[605.11,2.15],[605.14,4.4]]]
["binance-futures","BNBUSDT",1727135961765,[[605.05,0.02],[605.02,2.85],[605.01,4.15],[604.97,19.07],[604.87,15.54]],[[605.06,11.47],[605.07,2.5],[605.1,1.15],[605.11,2.15],[605.14,4.4]]]
["binance-futures","BNBUSDT",1727135961862,[[605.05,0.02],[605.02,2.85],[605.01,4.15],[604.97,19.07],[604.87,15.54]],[[605.06,10.65],[605.07,2.5],[605.1,1.15],[605.11,2.15],[605.14,4.4]]]
["binance-futures","BNBUSDT",1727135961892,[[605.05,0.02],[605.02,2.85],[605.01,4.15],[604.97,19.07],[604.87,15.54]],[[605.06,10.73],[605.07,2.43],[605.1,1.15],[605.11,2.15],[605.14,4.4]]]
["binance-futures","BNBUSDT",1727135962002,[[605.05,0.02],[605.02,2.85],[605.01,4.15],[604.97,19.07],[604.87,15.54]],[[605.06,11.55],[605.07,2.43],[605.1,1.15],[605.11,2.15],[605.14,4.4]]]
["binance-futures","BNBUSDT",1727135962166,[[605.05,0.02],[605.02,2.85],[605.01,4.15],[604.97,19.07],[604.87,15.54]],[[605.06,10.73],[605.07,2.43],[605.1,1.15],[605.11,2.15],[605.14,4.4]]]
["binance-futures","BNBUSDT",1727135962269,[[605.05,0.67],[605.04,2.44],[605.03,0.66],[605.02,2.85],[605.01,4.15]],[[605.06,12.45],[605.07,2.43],[605.1,1.15],[605.11,2.15],[605.14,4.4]]]
["binance-futures","BNBUSDT",1727135962321,[[605.05,5.14],[605.04,2.44],[605.03,0.66],[605.02,2.85],[605.01,4.15]],[[605.06,12.67],[605.07,2.43],[605.1,1.15],[605.11,2.15],[605.13,11.82]]]
["binance-futures","BNBUSDT",1727135962428,[[605.05,5.17],[605.04,2.44],[605.03,0.66],[605.02,2.85],[605.01,4.15]],[[605.06,12.69],[605.07,2.43],[605.1,1.15],[605.11,2.15],[605.13,11.82]]]
["binance-futures","BNBUSDT",1727135962475,[[605.05,5.17],[605.04,2.44],[605.03,0.66],[605.02,2.85],[605.01,4.15]],[[605.06,10.31],[605.07,2.43],[605.1,1.15],[605.11,2.15],[605.13,11.82]]]
["binance-futures","BNBUSDT",1727135962532,[[605.05,12.95],[605.04,2.44],[605.03,0.66],[605.02,2.85],[605.01,5.72]],[[605.06,7.52],[605.07,2.43],[605.1,1.15],[605.11,2.15],[605.13,11.82]]]
["binance-futures","BNBUSDT",1727135962587,[[605.05,9.38],[605.04,2.44],[605.03,0.66],[605.02,2.85],[605.01,5.72]],[[605.06,8.34],[605.07,3.32],[605.1,1.15],[605.11,0.07],[605.13,11.82]]]
["binance-futures","BNBUSDT",1727135962642,[[605.05,10.45],[605.04,2.44],[605.03,0.66],[605.02,2.85],[605.01,5.72]],[[605.06,8.72],[605.07,3.32],[605.1,1.15],[605.11,0.07],[605.13,11.82]]]
["binance-futures","BNBUSDT",1727135962691,[[605.05,10.45],[605.04,2.44],[605.03,0.66],[605.02,2.85],[605.01,5.72]],[[605.06,8.72],[605.07,1.11],[605.1,1.15],[605.11,0.07],[605.12,5.88]]]
["binance-futures","BNBUSDT",1727135962793,[[605.05,10.48],[605.04,2.44],[605.03,0.66],[605.02,2.85],[605.01,5.72]],[[605.06,7.88],[605.07,1.11],[605.1,1.15],[605.11,0.07],[605.12,5.88]]]
["binance-futures","BNBUSDT",1727135962883,[[605.05,6.76],[605.04,2.44],[605.03,0.66],[605.02,2.85],[605.01,5.72]],[[605.06,8.06],[605.07,1.11],[605.1,1.15],[605.11,0.07],[605.12,5.88]]]
["binance-futures","BNBUSDT",1727135963034,[[605.05,3.39],[605.04,2.44],[605.03,0.66],[605.02,2.85],[605.01,5.72]],[[605.06,8.05],[605.07,1.11],[605.1,1.15],[605.11,0.07],[605.12,5.88]]]
["binance-futures","BNBUSDT",1727135963092,[[605.05,3.39],[605.04,2.44],[605.03,0.66],[605.02,2.85],[605.01,5.72]],[[605.06,7.24],[605.07,1.11],[605.1,1.15],[605.11,0.07],[605.12,5.88]]]
["binance-futures","BNBUSDT",1727135963142,[[605.05,3.39],[605.04,2.44],[605.03,0.66],[605.02,2.85],[605.01,5.72]],[[605.06,7.91],[605.07,1.11],[605.1,1.15],[605.11,0.07],[605.12,5.88]]]
["binance-futures","BNBUSDT",1727135963203,[[605.05,3.39],[605.04,2.44],[605.03,0.66],[605.02,2.85],[605.01,5.72]],[[605.06,8.75],[605.07,1.11],[605.1,1.15],[605.11,0.07],[605.12,5.88]]]
["binance-futures","BNBUSDT",1727135963406,[[605.05,3.39],[605.04,2.44],[605.03,0.66],[605.02,2.85],[605.01,5.72]],[[605.06,7.89],[605.07,1.11],[605.1,1.15],[605.11,0.07],[605.12,5.88]]]
["binance-futures","BNBUSDT",1727135963486,[[605.05,3.39],[605.04,2.44],[605.03,0.66],[605.02,2.85],[605.01,5.72]],[[605.06,8.73],[605.07,1.11],[605.1,1.15],[605.11,0.07],[605.12,5.88]]]
["binance-futures","BNBUSDT",1727135963623,[[605.05,3.39],[605.04,2.44],[605.03,0.66],[605.02,2.85],[605.01,5.72]],[[605.06,8.79],[605.07,1.11],[605.1,1.15],[605.11,0.07],[605.12,5.88]]]
["binance-futures","BNBUSDT",1727135963720,[[605.05,3.39],[605.04,2.44],[605.03,0.66],[605.02,2.85],[605.01,5.72]],[[605.06,7.97],[605.07,1.11],[605.1,1.15],[605.11,0.07],[605.12,5.88]]]
["binance-futures","BNBUSDT",1727135963792,[[605.05,3.39],[605.04,2.44],[605.03,0.66],[605.02,2.85],[605.01,5.72]],[[605.06,8.77],[605.07,1.11],[605.1,1.15],[605.11,0.07],[605.12,5.88]]]
["binance-futures","BNBUSDT",1727135964001,[[605.05,11.54],[605.04,2.44],[605.03,3.63],[605.02,2.85],[605.01,5.72]],[[605.06,7.97],[605.07,1.11],[605.1,1.15],[605.11,0.07],[605.12,5.88]]]
["binance-futures","BNBUSDT",1727135964153,[[605.05,11.54],[605.04,2.44],[605.03,3.63],[605.02,2.85],[605.01,5.72]],[[605.06,8.09],[605.07,1.11],[605.1,1.15],[605.11,0.07],[605.12,5.88]]]
["binance-futures","BNBUSDT",1727135964203,[[605.05,11.54],[605.04,2.44],[605.03,3.63],[605.02,2.85],[605.01,5.72]],[[605.06,8.1],[605.07,1.11],[605.1,1.15],[605.11,0.07],[605.12,5.88]]]
["binance-futures","BNBUSDT",1727135964257,[[605.05,13.11],[605.04,2.44],[605.03,0.66],[605.02,2.85],[605.01,5.72]],[[605.06,10.3],[605.07,1.11],[605.1,1.15],[605.11,0.07],[605.12,5.88]]]
["binance-futures","BNBUSDT",1727135964329,[[605.05,13.11],[605.04,2.44],[605.03,0.66],[605.02,2.85],[605.01,5.72]],[[605.06,8.54],[605.07,1.11],[605.1,1.15],[605.11,0.07],[605.12,5.88]]]
["binance-futures","BNBUSDT",1727135964341,[[605.05,13.11],[605.04,2.44],[605.03,0.66],[605.02,2.85],[605.01,5.72]],[[605.06,9.47],[605.07,1.11],[605.1,1.15],[605.11,0.07],[605.12,5.88]]]
["binance-futures","BNBUSDT",1727135964407,[[605.05,13.11],[605.04,2.44],[605.03,0.66],[605.02,2.85],[605.01,5.72]],[[605.06,10.31],[605.07,1.11],[605.1,1.15],[605.11,0.07],[605.12,5.88]]]
["binance-futures","BNBUSDT",1727135964544,[[605.05,13.11],[605.04,2.44],[605.03,0.66],[605.02,2.85],[605.01,5.72]],[[605.06,10.64],[605.07,1.11],[605.1,1.15],[605.11,0.07],[605.12,5.88]]]
["binance-futures","BNBUSDT",1727135964608,[[605.05,13.11],[605.04,2.44],[605.03,0.66],[605.02,2.85],[605.01,5.72]],[[605.06,9.82],[605.07,1.11],[605.1,1.15],[605.11,0.07],[605.12,5.88]]]
["binance-futures","BNBUSDT",1727135964642,[[605.05,13.11],[605.04,2.44],[605.03,0.66],[605.02,2.85],[605.01,5.72]],[[605.06,9.84],[605.07,1.11],[605.1,1.15],[605.11,0.07],[605.12,5.88]]]
["binance-futures","BNBUSDT",1727135964754,[[605.05,13.11],[605.04,2.44],[605.03,0.66],[605.02,2.85],[605.01,5.72]],[[605.06,10.68],[605.07,1.11],[605.1,1.15],[605.11,0.07],[605.12,5.88]]]
["binance-futures","BNBUSDT",1727135964887,[[605.05,13.1],[605.04,2.44],[605.03,0.66],[605.02,2.85],[605.01,5.72]],[[605.06,10.68],[605.07,1.11],[605.1,1.15],[605.11,0.07],[605.12,5.88]]]
["binance-futures","BNBUSDT",1727135964918,[[605.05,13.1],[605.04,2.44],[605.03,0.66],[605.02,2.85],[605.01,5.72]],[[605.06,9.84],[605.07,1.11],[605.1,1.15],[605.11,0.07],[605.12,5.88]]]
["binance-futures","BNBUSDT",1727135965035,[[605.05,13.1],[605.04,2.44],[605.03,0.66],[605.02,2.85],[605.01,5.72]],[[605.06,10.68],[605.07,1.11],[605.1,1.15],[605.11,0.07],[605.12,5.88]]]
["binance-futures","BNBUSDT",1727135965142,[[605.05,13.1],[605.04,2.44],[605.03,0.66],[605.02,2.85],[605.01,5.72]],[[605.06,10.7],[605.07,1.11],[605.1,1.15],[605.11,0.07],[605.12,5.88]]]
["binance-futures","BNBUSDT",1727135965217,[[605.05,13.1],[605.04,2.44],[605.03,0.66],[605.02,2.85],[605.01,5.72]],[[605.06,9.86],[605.07,1.11],[605.1,1.15],[605.11,0.07],[605.12,5.88]]]
["binance-futures","BNBUSDT",1727135965268,[[605.05,13.1],[605.04,2.44],[605.03,0.66],[605.02,2.85],[605.01,5.72]],[[605.06,9.17],[605.07,1.11],[605.1,1.15],[605.11,0.07],[605.12,5.88]]]
["binance-futures","BNBUSDT",1727135965329,[[605.05,13.1],[605.04,2.44],[605.03,0.66],[605.02,2.85],[605.01,5.72]],[[605.06,10.01],[605.07,1.11],[605.1,1.15],[605.11,0.07],[605.12,5.88]]]
["binance-futures","BNBUSDT",1727135965371,[[605.05,13.1],[605.04,2.44],[605.03,0.66],[605.02,2.85],[605.01,5.72]],[[605.06,10.88],[605.07,1.11],[605.1,1.15],[605.11,0.07],[605.12,5.88]]]
["binance-futures","BNBUSDT",1727135965432,[[605.05,13.1],[605.04,2.44],[605.03,0.66],[605.02,2.85],[605.01,5.72]],[[605.06,10.98],[605.07,1.11],[605.1,1.15],[605.11,0.07],[605.12,5.88]]]
["binance-futures","BNBUSDT",1727135965518,[[605.05,13.1],[605.04,2.44],[605.03,0.66],[605.02,2.85],[605.01,5.72]],[[605.06,10.11],[605.07,1.11],[605.1,1.15],[605.11,0.07],[605.12,5.88]]]
["binance-futures","BNBUSDT",1727135965548,[[605.05,13.1],[605.04,2.44],[605.03,0.66],[605.02,2.85],[605.01,5.72]],[[605.06,10.1],[605.07,1.11],[605.1,1.15],[605.11,0.07],[605.12,5.88]]]
["binance-futures","BNBUSDT",1727135965624,[[605.05,13.1],[605.04,2.44],[605.03,0.66],[605.02,2.85],[605.01,5.72]],[[605.06,10.98],[605.07,1.11],[605.1,1.15],[605.11,0.07],[605.12,5.88]]]
["binance-futures","BNBUSDT",1727135965857,[[605.05,13.1],[605.04,2.44],[605.03,0.66],[605.02,2.85],[605.01,5.72]],[[605.06,10.12],[605.07,1.11],[605.1,1.15],[605.11,0.07],[605.12,5.88]]]
["binance-futures","BNBUSDT",1727135965969,[[605.05,13.1],[605.04,2.44],[605.03,0.66],[605.02,2.85],[605.01,5.72]],[[605.06,10.99],[605.07,1.11],[605.1,1.15],[605.11,0.07],[605.12,5.88]]]
["binance-futures","BNBUSDT",1727135966177,[[605.05,3.38],[605.04,2.44],[605.03,0.66],[605.02,2.85],[605.01,5.72]],[[605.06,10.12],[605.07,1.11],[605.09,0.97],[605.1,1.15],[605.11,1.04]]]
["binance-futures","BNBUSDT",1727135966230,[[605.05,3.38],[605.04,2.44],[605.03,0.66],[605.02,2.85],[605.01,3.64]],[[605.06,11.0],[605.07,1.11],[605.09,0.97],[605.1,1.15],[605.11,1.04]]]
["binance-futures","BNBUSDT",1727135966281,[[605.05,3.38],[605.04,2.44],[605.03,0.66],[605.02,2.85],[605.01,3.64]],[[605.06,11.07],[605.07,1.11],[605.09,0.97],[605.1,1.15],[605.11,1.04]]]
["binance-futures","BNBUSDT",1727135966386,[[605.05,3.38],[605.04,2.44],[605.03,0.66],[605.02,2.85],[605.01,3.64]],[[605.06,10.45],[605.07,1.05],[605.09,0.97],[605.1,1.15],[605.11,1.04]]]
["binance-futures","BNBUSDT",1727135966475,[[605.05,3.38],[605.04,2.44],[605.03,0.66],[605.02,2.85],[605.01,3.64]],[[605.06,9.99],[605.07,0.97],[605.09,0.97],[605.1,1.15],[605.11,1.04]]]
["binance-futures","BNBUSDT",1727135966531,[[605.05,3.38],[605.04,2.44],[605.03,0.66],[605.02,2.85],[605.01,3.64]],[[605.06,11.62],[605.07,0.97],[605.09,0.97],[605.1,1.15],[605.11,1.04]]]
["binance-futures","BNBUSDT",1727135966562,[[605.05,3.38],[605.04,2.44],[605.03,0.66],[605.02,2.85],[605.01,3.64]],[[605.06,11.62],[605.07,0.97],[605.09,0.97],[605.1,1.15],[605.11,3.64]]]
["binance-futures","BNBUSDT",1727135966736,[[605.05,3.38],[605.04,2.44],[605.03,0.66],[605.02,2.85],[605.01,3.64]],[[605.06,10.72],[605.07,0.97],[605.09,0.97],[605.1,1.15],[605.11,3.64]]]
["binance-futures","BNBUSDT",1727135966754,[[605.05,3.38],[605.04,2.44],[605.03,0.66],[605.02,2.85],[605.01,3.64]],[[605.06,10.71],[605.07,0.97],[605.1,1.15],[605.11,2.67],[605.13,11.82]]]
["binance-futures","BNBUSDT",1727135966843,[[605.05,3.38],[605.04,2.44],[605.03,0.66],[605.02,2.85],[605.01,3.64]],[[605.06,11.62],[605.07,0.97],[605.1,1.15],[605.11,2.67],[605.13,11.82]]]
["binance-futures","BNBUSDT",1727135967041,[[605.05,3.38],[605.04,2.44],[605.03,0.66],[605.02,2.85],[605.01,3.64]],[[605.06,10.73],[605.07,0.97],[605.1,1.15],[605.11,2.67],[605.13,11.82]]]
["binance-futures","BNBUSDT",1727135967168,[[605.05,13.62],[605.04,2.44],[605.03,0.66],[605.02,2.85],[605.01,3.64]],[[605.06,11.7],[605.07,0.97],[605.1,1.15],[605.11,2.67],[605.13,11.82]]]
["binance-futures","BNBUSDT",1727135967203,[[605.05,13.63],[605.04,2.44],[605.03,0.66],[605.02,2.85],[605.01,3.64]],[[605.06,12.0],[605.07,0.97],[605.1,1.15],[605.11,2.67],[605.13,11.82]]]
["binance-futures","BNBUSDT",1727135967274,[[605.05,13.63],[605.04,2.44],[605.03,0.66],[605.02,2.85],[605.01,5.71]],[[605.06,12.0],[605.07,0.97],[605.1,1.15],[605.11,2.67],[605.13,11.82]]]
["binance-futures","BNBUSDT",1727135967316,[[605.05,13.66],[605.04,2.44],[605.03,0.66],[605.02,2.85],[605.01,5.71]],[[605.06,12.0],[605.07,0.97],[605.1,1.15],[605.11,2.67],[605.13,11.82]]]
["binance-futures","BNBUSDT",1727135967347,[[605.05,13.66],[605.04,2.44],[605.03,0.66],[605.02,2.85],[605.01,5.71]],[[605.06,11.12],[605.07,0.97],[605.1,1.15],[605.11,2.67],[605.13,11.82]]]
["binance-futures","BNBUSDT",1727135967477,[[605.05,11.53],[605.04,2.44],[605.03,0.66],[605.02,2.85],[605.01,5.71]],[[605.06,11.9],[605.07,0.97],[605.1,1.15],[605.11,2.67],[605.13,11.82]]]
["binance-futures","BNBUSDT",1727135967547,[[605.05,11.53],[605.04,2.44],[605.03,0.66],[605.02,2.85],[605.01,5.71]],[[605.06,11.18],[605.07,0.97],[605.1,1.15],[605.11,2.67],[605.13,11.82]]]
["binance-futures","BNBUSDT",1727135967616,[[605.05,11.53],[605.04,2.44],[605.03,0.66],[605.02,2.85],[605.01,5.71]],[[605.06,11.89],[605.07,0.97],[605.1,1.15],[605.11,2.67],[605.13,11.82]]]
["binance-futures","BNBUSDT",1727135967657,[[605.05,11.53],[605.04,2.44],[605.03,0.66],[605.02,2.85],[605.01,5.71]],[[605.06,11.01],[605.07,0.97],[605.1,1.15],[605.11,2.67],[605.13,11.82]]]
["binance-futures","BNBUSDT",1727135967787,[],[[604.98,3.35],[604.99,1.91],[605.0,3.26],[605.02,4.84],[605.03,7.28]]]
["binance-futures","BNBUSDT",1727135967841,[[604.97,11.32],[604.96,13.2],[604.95,9.77],[604.92,3.71],[604.81,1.94]],[[604.98,6.17],[604.99,1.91],[605.0,3.26],[605.02,4.84],[605.03,6.23]]]
["binance-futures","BNBUSDT",1727135967891,[[604.97,11.35],[604.96,13.2],[604.95,9.77],[604.94,12.65],[604.92,3.71]],[[604.98,7.29],[604.99,1.91],[605.0,3.26],[605.02,4.84],[605.03,6.23]]]
["binance-futures","BNBUSDT",1727135967943,[[604.97,11.35],[604.96,13.2],[604.95,9.77],[604.94,12.65],[604.92,3.71]],[[604.98,7.99],[604.99,1.91],[605.0,3.26],[605.02,4.84],[605.03,6.23]]]
["binance-futures","BNBUSDT",1727135967997,[[604.97,11.35],[604.96,13.2],[604.95,9.77],[604.94,12.65],[604.92,3.71]],[[604.98,9.21],[604.99,1.91],[605.0,3.26],[605.02,4.84],[605.03,6.23]]]
["binance-futures","BNBUSDT",1727135968050,[[604.97,11.35],[604.96,13.2],[604.95,10.43],[604.94,12.65],[604.92,3.71]],[[604.98,9.26],[604.99,1.91],[605.0,3.26],[605.02,4.84],[605.03,6.23]]]
["binance-futures","BNBUSDT",1727135968100,[[604.97,12.02],[604.96,13.2],[604.95,10.43],[604.94,12.65],[604.92,3.71]],[[604.98,8.1],[604.99,1.91],[605.0,3.26],[605.02,4.84],[605.03,6.23]]]
["binance-futures","BNBUSDT",1727135968142,[[604.97,12.02],[604.96,13.2],[604.95,10.43],[604.94,12.65],[604.92,3.71]],[[604.98,8.42],[604.99,1.91],[605.0,3.26],[605.02,4.84],[605.03,6.23]]]
["binance-futures","BNBUSDT",1727135968192,[[604.97,12.0],[604.96,13.2],[604.95,10.43],[604.94,12.65],[604.92,3.71]],[[604.98,8.5],[604.99,1.91],[605.0,3.26],[605.02,4.84],[605.03,6.23]]]
["binance-futures","BNBUSDT",1727135968258,[[604.97,12.01],[604.96,13.2],[604.95,10.43],[604.94,12.65],[604.92,3.71]],[[604.98,7.7],[604.99,1.91],[605.0,3.26],[605.02,4.84],[605.03,6.23]]]
["binance-futures","BNBUSDT",1727135968292,[[604.97,12.02],[604.96,13.2],[604.95,10.43],[604.94,12.65],[604.92,3.71]],[[604.98,11.8],[604.99,1.91],[605.0,3.26],[605.02,4.84],[605.03,6.23]]]
["binance-futures","BNBUSDT",1727135968363,[[604.97,12.02],[604.96,13.2],[604.95,10.43],[604.94,11.99],[604.92,3.71]],[[604.98,12.6],[604.99,1.91],[605.0,3.26],[605.02,4.84],[605.03,6.23]]]
["binance-futures","BNBUSDT",1727135968442,[[604.97,12.02],[604.96,13.2],[604.95,10.43],[604.94,11.99],[604.92,3.71]],[[604.98,12.73],[604.99,1.91],[605.0,3.26],[605.02,4.84],[605.03,6.23]]]
["binance-futures","BNBUSDT",1727135968530,[[604.97,17.35],[604.96,13.2],[604.95,10.43],[604.94,11.99],[604.92,3.71]],[[604.98,12.22],[604.99,1.91],[605.0,2.75],[605.02,4.33],[605.03,6.23]]]
["binance-futures","BNBUSDT",1727135968609,[[604.97,17.35],[604.96,13.2],[604.95,10.43],[604.94,11.99],[604.92,3.71]],[[604.98,11.4],[604.99,1.91],[605.0,2.75],[605.02,4.33],[605.03,6.23]]]
["binance-futures","BNBUSDT",1727135968664,[[604.97,17.35],[604.96,13.2],[604.95,10.43],[604.94,11.99],[604.92,3.71]],[[604.98,12.22],[604.99,1.91],[605.0,2.75],[605.02,4.33],[605.03,6.23]]]
["binance-futures","BNBUSDT",1727135968763,[[604.97,17.35],[604.96,13.2],[604.95,10.43],[604.94,11.99],[604.92,3.71]],[[604.98,12.93],[604.99,1.91],[605.0,2.75],[605.02,4.33],[605.03,6.23]]]
["binance-futures","BNBUSDT",1727135968864,[[604.97,17.35],[604.96,13.2],[604.95,10.43],[604.94,11.99],[604.92,3.71]],[[604.98,12.11],[604.99,1.91],[605.0,2.75],[605.02,4.33],[605.03,6.89]]]
["binance-futures","BNBUSDT",1727135968992,[[604.97,17.35],[604.96,13.2],[604.95,10.43],[604.94,11.99],[604.92,3.71]],[[604.98,12.91],[604.99,1.91],[605.0,2.75],[605.02,4.33],[605.03,6.89]]]
["binance-futures","BNBUSDT",1727135969134,[[604.97,15.22],[604.96,13.2],[604.95,10.43],[604.94,11.99],[604.93,0.66]],[[604.98,12.93],[604.99,1.91],[605.0,2.75],[605.01,0.66],[605.02,4.33]]]
["binance-futures","BNBUSDT",1727135969193,[[604.97,15.22],[604.96,13.2],[604.95,10.43],[604.94,11.99],[604.93,0.66]],[[604.98,12.11],[604.99,1.91],[605.0,2.75],[605.01,0.66],[605.02,4.33]]]
["binance-futures","BNBUSDT",1727135969315,[[604.97,15.21],[604.96,13.2],[604.95,10.43],[604.94,11.99],[604.93,0.66]],[[604.98,12.91],[604.99,1.91],[605.0,2.75],[605.01,0.66],[605.02,4.33]]]
["binance-futures","BNBUSDT",1727135969448,[[604.97,15.21],[604.96,13.2],[604.95,10.43],[604.94,11.99],[604.93,0.66]],[[604.98,13.07],[604.99,1.91],[605.0,2.75],[605.01,0.66],[605.02,4.33]]]
["binance-futures","BNBUSDT",1727135969493,[[604.97,15.21],[604.96,13.2],[604.95,10.43],[604.94,11.99],[604.93,0.66]],[[604.98,12.23],[604.99,1.91],[605.0,2.75],[605.01,0.66],[605.02,4.33]]]
["binance-futures","BNBUSDT",1727135969607,[[604.97,15.21],[604.96,13.2],[604.95,10.43],[604.94,11.99],[604.93,0.66]],[[604.98,13.07],[604.99,1.91],[605.0,2.75],[605.01,0.66],[605.02,4.33]]]
["binance-futures","BNBUSDT",1727135969632,[[604.97,15.25],[604.96,13.2],[604.95,10.43],[604.94,11.99],[604.93,0.66]],[[604.98,13.07],[604.99,1.91],[605.0,2.75],[605.01,0.66],[605.02,4.33]]]
["binance-futures","BNBUSDT",1727135969765,[[604.97,15.24],[604.96,13.2],[604.95,10.43],[604.94,11.99],[604.93,0.66]],[[604.98,12.38],[604.99,1.91],[605.0,2.75],[605.01,0.66],[605.02,4.33]]]
["binance-futures","BNBUSDT",1727135969779,[[604.97,15.24],[604.96,13.2],[604.95,10.43],[604.94,11.99],[604.93,0.66]],[[604.98,10.72],[604.99,1.91],[605.0,1.78],[605.01,0.66],[605.02,3.36]]]
["binance-futures","BNBUSDT",1727135969880,[[604.97,15.24],[604.96,13.2],[604.95,10.43],[604.94,11.99],[604.93,0.66]],[[604.98,12.23],[604.99,1.91],[605.0,1.78],[605.01,0.66],[605.02,3.36]]]
["binance-futures","BNBUSDT",1727135970068,[[604.97,3.53],[604.96,5.05],[604.95,9.77],[604.94,9.79],[604.93,0.66]],[[604.98,13.84],[604.99,1.91],[605.0,2.73],[605.01,0.66],[605.02,4.31]]]
["binance-futures","BNBUSDT",1727135970114,[[604.97,3.5],[604.96,5.05],[604.95,9.77],[604.94,10.45],[604.93,0.66]],[[604.98,14.61],[604.99,1.91],[605.0,2.73],[605.01,0.66],[605.02,4.31]]]
["binance-futures","BNBUSDT",1727135970164,[[604.97,1.61],[604.96,5.05],[604.95,9.77],[604.94,10.45],[604.93,0.66]],[[604.98,14.59],[604.99,1.91],[605.0,2.73],[605.01,0.66],[605.02,4.31]]]
["binance-futures","BNBUSDT",1727135970225,[[604.97,1.64],[604.96,5.05],[604.95,9.77],[604.94,10.45],[604.93,0.66]],[[604.98,15.47],[604.99,1.91],[605.0,2.73],[605.01,0.66],[605.02,4.31]]]
["binance-futures","BNBUSDT",1727135970350,[[604.97,1.64],[604.96,5.05],[604.95,9.77],[604.94,10.45],[604.93,0.66]],[[604.98,15.4],[604.99,1.91],[605.0,2.73],[605.01,0.66],[605.02,4.31]]]
["binance-futures","BNBUSDT",1727135970394,[[604.97,1.64],[604.96,5.05],[604.95,9.77],[604.94,10.45],[604.93,0.66]],[[604.98,14.64],[604.99,1.91],[605.0,2.73],[605.01,0.66],[605.02,4.97]]]
["binance-futures","BNBUSDT",1727135970454,[[604.97,0.35],[604.96,4.62],[604.95,8.18],[604.94,10.45],[604.93,0.66]],[[604.98,14.69],[604.99,1.91],[605.0,2.73],[605.01,1.27],[605.02,4.97]]]
["binance-futures","BNBUSDT",1727135970507,[[604.97,0.35],[604.96,4.62],[604.95,8.18],[604.94,10.45],[604.93,0.66]],[[604.98,15.55],[604.99,1.91],[605.0,2.73],[605.01,1.27],[605.02,4.97]]]
["binance-futures","BNBUSDT",1727135970616,[[604.97,0.32],[604.96,4.62],[604.95,8.18],[604.94,10.45],[604.93,0.66]],[[604.98,15.55],[604.99,1.91],[605.0,2.73],[605.01,1.27],[605.02,4.97]]]
["binance-futures","BNBUSDT",1727135970668,[[604.97,0.32],[604.96,4.62],[604.95,8.18],[604.94,10.45],[604.93,0.66]],[[604.98,15.55],[604.99,1.91],[605.0,3.39],[605.01,1.27],[605.02,4.97]]]
["binance-futures","BNBUSDT",1727135970708,[[604.97,0.32],[604.96,4.62],[604.95,8.18],[604.94,10.45],[604.93,0.66]],[[604.98,14.69],[604.99,1.91],[605.0,3.39],[605.01,1.27],[605.02,4.97]]]
["binance-futures","BNBUSDT",1727135970845,[[604.97,0.34],[604.96,4.62],[604.95,8.18],[604.94,10.45],[604.93,0.66]],[[604.98,15.53],[604.99,1.91],[605.0,3.39],[605.01,1.27],[605.02,4.97]]]
["binance-futures","BNBUSDT",1727135970910,[[604.97,0.34],[604.96,4.62],[604.95,8.18],[604.94,10.45],[604.93,0.66]],[[604.98,14.84],[604.99,1.91],[605.0,3.39],[605.01,1.27],[605.02,4.97]]]
["binance-futures","BNBUSDT",1727135971001,[[604.97,0.32],[604.96,4.62],[604.95,8.18],[604.94,10.45],[604.93,0.66]],[[604.98,15.57],[604.99,1.91],[605.0,3.39],[605.01,1.27],[605.02,4.97]]]
["binance-futures","BNBUSDT",1727135971046,[[604.97,0.32],[604.96,4.62],[604.95,8.18],[604.94,10.45],[604.93,0.66]],[[604.98,14.71],[604.99,1.91],[605.0,3.39],[605.01,1.27],[605.02,4.97]]]
["binance-futures","BNBUSDT",1727135971143,[[604.97,0.32],[604.96,4.62],[604.95,8.18],[604.94,10.45],[604.93,0.66]],[[604.98,15.57],[604.99,1.91],[605.0,3.39],[605.01,1.27],[605.02,4.97]]]
["binance-futures","BNBUSDT",1727135971201,[[604.97,0.32],[604.96,4.62],[604.95,8.18],[604.94,10.45],[604.93,0.66]],[[604.98,15.45],[604.99,1.91],[605.0,3.39],[605.01,1.27],[605.02,4.97]]]
["binance-futures","BNBUSDT",1727135971335,[[604.97,0.32],[604.96,4.62],[604.95,8.18],[604.94,10.45],[604.93,0.66]],[[604.98,14.59],[604.99,1.91],[605.0,3.39],[605.01,1.27],[605.02,4.97]]]
["binance-futures","BNBUSDT",1727135971392,[[604.97,0.32],[604.96,4.62],[604.95,8.18],[604.94,10.45],[604.93,0.66]],[[604.98,15.94],[604.99,1.91],[605.0,3.39],[605.01,1.27],[605.02,4.97]]]
["binance-futures","BNBUSDT",1727135971442,[[604.97,0.32],[604.96,4.62],[604.95,8.18],[604.94,10.45],[604.93,0.66]],[[604.98,16.98],[604.99,1.91],[605.0,3.39],[605.01,1.27],[605.02,4.97]]]
["binance-futures","BNBUSDT",1727135971654,[[604.97,0.32],[604.96,4.62],[604.95,8.18],[604.94,10.45],[604.93,0.66]],[[604.98,16.12],[604.99,1.91],[605.0,3.39],[605.01,1.27],[605.02,4.97]]]
["binance-futures","BNBUSDT",1727135971719,[[604.97,0.32],[604.96,4.62],[604.95,8.18],[604.94,10.45],[604.93,0.66]],[[604.98,16.94],[604.99,1.91],[605.0,3.39],[605.01,1.27],[605.02,4.97]]]
["binance-futures","BNBUSDT",1727135971949,[[604.97,0.32],[604.96,4.62],[604.95,8.18],[604.94,10.45],[604.93,0.66]],[[604.98,15.13],[604.99,1.91],[605.0,2.44],[605.01,1.27],[605.02,4.02]]]
["binance-futures","BNBUSDT",1727135972000,[[604.97,0.32],[604.96,4.62],[604.95,8.18],[604.94,10.45],[604.93,0.66]],[[604.98,14.44],[604.99,1.91],[605.0,2.44],[605.01,1.27],[605.02,4.02]]]
["binance-futures","BNBUSDT",1727135972050,[[604.97,0.32],[604.96,1.35],[604.95,8.84],[604.94,10.45],[604.93,0.66]],[[604.98,15.34],[604.99,1.91],[605.0,2.44],[605.01,1.27],[605.02,4.02]]]
["binance-futures","BNBUSDT",1727135972098,[[604.97,0.32],[604.96,1.35],[604.95,10.98],[604.94,10.45],[604.93,0.66]],[[604.98,15.99],[604.99,1.91],[605.0,2.44],[605.01,1.27],[605.02,4.02]]]
["binance-futures","BNBUSDT",1727135972265,[[604.97,0.3],[604.96,1.35],[604.95,10.98],[604.94,10.45],[604.93,0.66]],[[604.98,15.13],[604.99,1.91],[605.0,2.44],[605.01,1.27],[605.02,4.02]]]
["binance-futures","BNBUSDT",1727135972333,[[604.97,0.3],[604.96,1.35],[604.95,10.98],[604.94,10.45],[604.93,0.66]],[[604.98,16.03],[604.99,1.91],[605.0,2.44],[605.01,1.27],[605.02,4.02]]]
["binance-futures","BNBUSDT",1727135972423,[[604.97,0.3],[604.96,1.35],[604.95,2.17],[604.94,10.45],[604.93,0.66]],[[604.98,16.02],[604.99,1.91],[605.0,2.44],[605.01,1.27],[605.02,4.02]]]
["binance-futures","BNBUSDT",1727135972483,[[604.94,3.53],[604.93,0.66]],[[604.95,12.28],[604.96,6.52],[604.97,0.79],[604.98,15.31],[604.99,2.04]]]
["binance-futures","BNBUSDT",1727135972534,[[604.94,3.53],[604.93,0.66],[604.83,3.84],[604.8,19.23],[604.7,9.21]],[[604.95,13.5],[604.96,8.28],[604.97,0.79],[604.98,13.23],[604.99,2.04]]]
["binance-futures","BNBUSDT",1727135972586,[[604.94,3.56],[604.93,0.66],[604.83,3.84],[604.8,19.23],[604.7,9.21]],[[604.95,13.58],[604.96,8.28],[604.97,0.79],[604.98,13.18],[604.99,2.04]]]
["binance-futures","BNBUSDT",1727135972643,[[604.94,3.56],[604.93,0.66],[604.83,3.84],[604.8,19.23],[604.71,4.13]],[[604.95,14.4],[604.96,8.28],[604.97,0.79],[604.98,13.18],[604.99,2.04]]]
["binance-futures","BNBUSDT",1727135972694,[[604.94,3.56],[604.93,0.66],[604.83,3.84],[604.8,19.23],[604.71,4.13]],[[604.95,14.72],[604.96,8.28],[604.97,0.79],[604.98,12.86],[604.99,2.04]]]
["binance-futures","BNBUSDT",1727135972798,[[604.94,3.58],[604.83,3.84],[604.8,19.23],[604.71,4.13]],[[604.95,18.56],[604.96,8.28],[604.97,0.79],[604.98,9.06],[604.99,2.04]]]
["binance-futures","BNBUSDT",1727135972853,[[604.94,3.58],[604.83,3.84],[604.8,19.23],[604.71,4.13],[604.68,11.19]],[[604.95,18.66],[604.96,8.28],[604.97,0.79],[604.98,8.14],[604.99,2.04]]]
["binance-futures","BNBUSDT",1727135972906,[[604.94,3.58],[604.83,3.84],[604.8,19.23],[604.71,4.13],[604.68,14.59]],[[604.95,20.48],[604.96,8.28],[604.97,0.79],[604.98,6.32],[604.99,2.04]]]
["binance-futures","BNBUSDT",1727135972942,[[604.94,3.58],[604.89,15.48],[604.83,3.84],[604.8,19.23],[604.71,4.13]],[[604.95,22.39],[604.96,8.28],[604.97,0.79],[604.98,5.19],[604.99,2.04]]]
["binance-futures","BNBUSDT",1727135973012,[[604.94,3.58],[604.92,3.91],[604.91,5.83],[604.89,15.48],[604.83,3.84]],[[604.95,22.39],[604.96,8.28],[604.97,0.79],[604.98,5.19],[604.99,2.04]]]
["binance-futures","BNBUSDT",1727135973043,[[604.94,3.58],[604.92,3.91],[604.91,5.17],[604.9,5.84],[604.89,15.48]],[[604.95,22.39],[604.96,8.28],[604.97,0.79],[604.98,5.19],[604.99,2.04]]]
["binance-futures","BNBUSDT",1727135973113,[[604.94,6.96],[604.92,3.91],[604.91,5.83],[604.9,2.44],[604.89,15.48]],[[604.95,22.43],[604.96,8.28],[604.97,0.79],[604.98,4.5],[604.99,2.04]]]
["binance-futures","BNBUSDT",1727135973147,[[604.94,3.58],[604.92,3.91],[604.91,5.83],[604.9,2.44],[604.89,15.48]],[[604.95,21.61],[604.96,8.28],[604.97,0.79],[604.98,4.5],[604.99,2.04]]]
["binance-futures","BNBUSDT",1727135973219,[[604.94,3.58],[604.92,3.91],[604.91,5.83],[604.9,2.44],[604.89,15.48]],[[604.95,22.26],[604.96,8.28],[604.97,0.79],[604.98,4.5],[604.99,2.04]]]
["binance-futures","BNBUSDT",1727135973279,[[604.94,3.57],[604.92,3.91],[604.9,2.44],[604.89,15.48]],[[604.95,23.12],[604.96,8.28],[604.97,0.79],[604.98,4.5],[604.99,2.04]]]
["binance-futures","BNBUSDT",1727135973321,[[604.94,3.56],[604.92,3.91],[604.9,2.44],[604.89,15.48],[604.88,26.52]],[[604.95,23.12],[604.96,8.28],[604.97,0.79],[604.98,4.5],[604.99,2.04]]]
["binance-futures","BNBUSDT",1727135973345,[[604.94,6.94],[604.92,4.57],[604.91,0.66],[604.9,2.44],[604.89,15.48]],[[604.95,23.12],[604.96,8.28],[604.97,0.79],[604.98,4.5],[604.99,2.04]]]
["binance-futures","BNBUSDT",1727135973440,[[604.94,6.96],[604.92,4.57],[604.91,0.66],[604.9,2.44],[604.89,15.48]],[[604.95,22.27],[604.96,8.28],[604.97,0.79],[604.98,4.5],[604.99,2.04]]]
["binance-futures","BNBUSDT",1727135973493,[[604.94,3.56],[604.92,4.57],[604.91,0.66],[604.9,2.44],[604.89,15.48]],[[604.95,22.27],[604.96,8.28],[604.97,0.79],[604.98,4.5],[604.99,2.04]]]
["binance-futures","BNBUSDT",1727135973546,[[604.94,3.56],[604.92,3.91],[604.91,0.66],[604.9,2.44],[604.89,13.2]],[[604.95,23.14],[604.96,8.28],[604.97,0.79],[604.98,4.5],[604.99,2.04]]]
["binance-futures","BNBUSDT",1727135973720,[[604.94,2.56],[604.92,3.91],[604.91,0.66],[604.9,2.44],[604.89,13.2]],[[604.95,23.1],[604.96,7.23],[604.97,0.79],[604.98,4.5],[604.99,2.04]]]
["binance-futures","BNBUSDT",1727135973788,[[604.94,2.56],[604.92,3.91],[604.91,0.66],[604.9,2.44],[604.89,13.2]],[[604.95,22.28],[604.96,7.23],[604.97,1.45],[604.98,4.5],[604.99,2.04]]]
["binance-futures","BNBUSDT",1727135973840,[[604.94,2.56],[604.92,3.91],[604.91,0.66],[604.9,2.44],[604.89,13.2]],[[604.95,23.16],[604.96,7.23],[604.97,1.45],[604.98,4.5],[604.99,2.04]]]
["binance-futures","BNBUSDT",1727135973884,[[604.94,2.56],[604.92,3.91],[604.91,0.66],[604.9,2.44],[604.89,13.2]],[[604.95,23.17],[604.96,7.23],[604.97,1.45],[604.98,4.48],[604.99,2.04]]]
["binance-futures","BNBUSDT",1727135974053,[[604.94,2.56],[604.92,3.91],[604.91,0.66],[604.9,2.44],[604.89,13.2]],[[604.95,22.31],[604.96,7.23],[604.97,1.45],[604.98,4.48],[604.99,2.04]]]
["binance-futures","BNBUSDT",1727135974139,[[604.94,2.56],[604.92,3.91],[604.91,0.66],[604.9,2.44],[604.89,13.2]],[[604.95,23.1],[604.96,7.23],[604.97,1.45],[604.98,4.48],[604.99,2.04]]]
["binance-futures","BNBUSDT",1727135974242,[[604.94,2.56],[604.92,3.91],[604.91,0.66],[604.9,2.44],[604.89,13.2]],[[604.95,22.41],[604.96,7.23],[604.97,1.45],[604.98,4.48],[604.99,2.04]]]
["binance-futures","BNBUSDT",1727135974292,[[604.94,2.56],[604.92,3.91],[604.91,0.66],[604.9,2.44],[604.89,13.2]],[[604.95,22.46],[604.96,7.23],[604.97,1.45],[604.98,4.48],[604.99,2.04]]]
["binance-futures","BNBUSDT",1727135974346,[[604.94,2.51],[604.92,3.91],[604.91,0.66],[604.9,2.44],[604.89,13.2]],[[604.95,22.33],[604.96,7.23],[604.97,1.45],[604.98,4.48],[604.99,2.04]]]
["binance-futures","BNBUSDT",1727135974399,[[604.94,2.51],[604.92,3.91],[604.91,0.66],[604.9,2.44],[604.89,13.2]],[[604.95,22.36],[604.96,7.23],[604.97,1.45],[604.98,4.48],[604.99,2.04]]]
["binance-futures","BNBUSDT",1727135974468,[[604.94,2.51],[604.92,3.91],[604.91,5.52],[604.9,2.44],[604.89,13.2]],[[604.95,23.19],[604.96,7.23],[604.97,1.45],[604.98,4.48],[604.99,2.04]]]
["binance-futures","BNBUSDT",1727135974562,[[604.94,2.51],[604.92,3.91],[604.91,5.52],[604.9,2.44],[604.89,13.2]],[[604.95,23.21],[604.96,7.23],[604.97,1.45],[604.98,4.48],[604.99,2.04]]]
["binance-futures","BNBUSDT",1727135974657,[[604.94,2.51],[604.92,3.91],[604.91,5.52],[604.9,2.44],[604.89,13.2]],[[604.95,22.35],[604.96,7.23],[604.97,1.45],[604.98,4.48],[604.99,2.04]]]
["binance-futures","BNBUSDT",1727135974731,[[604.94,13.64],[604.93,0.66],[604.92,4.73],[604.91,5.52],[604.9,2.44]],[[604.95,16.47],[604.96,6.83],[604.97,1.45],[604.98,3.23],[604.99,2.04]]]
["binance-futures","BNBUSDT",1727135974761,[[604.94,13.62],[604.93,0.66],[604.92,4.73],[604.91,5.52],[604.9,2.44]],[[604.95,17.25],[604.96,6.83],[604.97,1.45],[604.98,3.23],[604.99,2.04]]]
["binance-futures","BNBUSDT",1727135974942,[[604.94,13.08],[604.93,0.66],[604.92,4.73],[604.91,5.52],[604.9,2.44]],[[604.95,17.25],[604.96,6.83],[604.97,1.45],[604.98,3.23],[604.99,2.04]]]
["binance-futures","BNBUSDT",1727135974993,[[604.94,8.93],[604.93,0.66],[604.92,4.73],[604.91,5.52],[604.9,2.44]],[[604.95,16.43],[604.96,6.83],[604.97,1.45],[604.98,3.23],[604.99,2.04]]]
["binance-futures","BNBUSDT",1727135975041,[[604.94,8.86],[604.93,0.66],[604.92,4.57],[604.91,5.52],[604.9,2.44]],[[604.95,16.47],[604.96,6.83],[604.97,1.45],[604.98,3.23],[604.99,2.04]]]
["binance-futures","BNBUSDT",1727135975100,[[604.94,8.86],[604.93,0.66],[604.92,4.57],[604.91,5.52],[604.9,2.44]],[[604.95,17.47],[604.96,6.83],[604.97,1.45],[604.98,3.23],[604.99,2.04]]]
["binance-futures","BNBUSDT",1727135975266,[[604.94,8.85],[604.93,0.66],[604.92,4.57],[604.91,5.52],[604.9,2.44]],[[604.95,16.61],[604.96,6.83],[604.97,1.45],[604.98,3.23],[604.99,2.04]]]
["binance-futures","BNBUSDT",1727135975316,[[604.94,8.82],[604.93,0.66],[604.92,4.57],[604.91,5.52],[604.9,2.44]],[[604.95,19.64],[604.96,6.83],[604.97,1.45],[604.98,3.23],[604.99,2.04]]]
["binance-futures","BNBUSDT",1727135975368,[[604.94,8.77],[604.93,0.66],[604.92,4.57],[604.91,5.52],[604.9,2.44]],[[604.95,19.73],[604.96,6.83],[604.97,1.45],[604.98,3.23],[604.99,2.04]]]
["binance-futures","BNBUSDT",1727135975437,[[604.94,8.77],[604.93,0.66],[604.92,4.57],[604.91,5.52],[604.9,2.44]],[[604.95,21.55],[604.96,6.83],[604.97,1.45],[604.98,3.23],[604.99,2.04]]]
["binance-futures","BNBUSDT",1727135975490,[[604.94,8.11],[604.93,0.66],[604.92,4.57],[604.91,5.52],[604.9,2.44]],[[604.95,21.82],[604.96,6.83],[604.97,1.45],[604.98,3.23],[604.99,2.04]]]
["binance-futures","BNBUSDT",1727135975530,[[604.94,8.11],[604.93,0.66],[604.92,4.57],[604.91,5.52],[604.9,2.44]],[[604.95,21.8],[604.96,6.83],[604.97,1.45],[604.98,3.23],[604.99,2.04]]]
["binance-futures","BNBUSDT",1727135975593,[[604.94,2.93],[604.92,2.13],[604.91,5.52],[604.9,2.44]],[[604.95,21.81],[604.96,6.83],[604.97,1.45],[604.98,3.23],[604.99,2.04]]]
["binance-futures","BNBUSDT",1727135975649,[[604.94,3.42],[604.92,2.79],[604.91,5.52],[604.9,2.44],[604.55,0.02]],[[604.95,21.79],[604.96,6.83],[604.97,1.45],[604.98,3.23],[604.99,2.04]]]
["binance-futures","BNBUSDT",1727135975688,[[604.94,3.45],[604.92,2.79],[604.91,5.52],[604.9,2.44],[604.55,0.02]],[[604.95,22.67],[604.96,6.83],[604.97,1.45],[604.98,3.23],[604.99,2.04]]]
["binance-futures","BNBUSDT",1727135975860,[[604.94,3.45],[604.92,2.79],[604.91,5.52],[604.9,2.44],[604.55,0.02]],[[604.95,21.81],[604.96,6.83],[604.97,1.45],[604.98,3.23],[604.99,2.04]]]
["binance-futures","BNBUSDT",1727135975924,[[604.94,4.11],[604.93,0.66],[604.92,4.57],[604.91,5.52],[604.9,2.44]],[[604.95,21.81],[604.96,6.83],[604.97,1.45],[604.98,3.23],[604.99,2.04]]]
["binance-futures","BNBUSDT",1727135975969,[[604.94,8.86],[604.93,0.66],[604.92,4.57],[604.91,5.52],[604.9,2.44]],[[604.95,21.67],[604.96,6.83],[604.97,1.45],[604.98,3.23],[604.99,1.55]]]
["binance-futures","BNBUSDT",1727135976186,[[604.94,8.86],[604.93,0.66],[604.92,4.57],[604.91,5.52],[604.9,2.44]],[[604.95,20.81],[604.96,6.83],[604.97,1.45],[604.98,3.23],[604.99,1.55]]]
["binance-futures","BNBUSDT",1727135976292,[[604.94,8.86],[604.93,0.66],[604.92,4.57],[604.91,5.52],[604.9,2.44]],[[604.95,21.67],[604.96,6.83],[604.97,1.45],[604.98,3.23],[604.99,1.55]]]
["binance-futures","BNBUSDT",1727135976493,[[604.94,8.86],[604.93,0.66],[604.92,4.57],[604.91,5.52],[604.9,2.44]],[[604.95,20.27],[604.96,6.83],[604.97,1.45],[604.98,3.23],[604.99,1.55]]]
["binance-futures","BNBUSDT",1727135976578,[[604.94,2.78],[604.93,0.66],[604.92,4.57],[604.91,5.52],[604.9,2.44]],[[604.95,21.88],[604.96,6.83],[604.97,1.45],[604.98,3.23],[604.99,1.55]]]
["binance-futures","BNBUSDT",1727135976645,[[604.94,2.78],[604.93,0.66],[604.92,4.57],[604.91,5.52],[604.9,2.44]],[[604.95,21.69],[604.96,6.83],[604.97,1.45],[604.98,3.23],[604.99,1.55]]]
["binance-futures","BNBUSDT",1727135976697,[[604.94,0.02],[604.93,0.66],[604.92,4.57],[604.91,5.52],[604.9,2.44]],[[604.95,22.09],[604.96,6.83],[604.97,1.45],[604.98,3.23],[604.99,1.55]]]
["binance-futures","BNBUSDT",1727135976801,[[604.94,0.02],[604.93,0.66],[604.92,4.57],[604.91,5.52],[604.9,2.44]],[[604.95,21.23],[604.96,6.83],[604.97,1.45],[604.98,3.23],[604.99,1.55]]]
["binance-futures","BNBUSDT",1727135976845,[[604.94,0.55],[604.93,0.66],[604.92,4.57],[604.91,5.52],[604.9,2.44]],[[604.95,21.23],[604.96,6.83],[604.97,1.45],[604.98,3.23],[604.99,1.55]]]
["binance-futures","BNBUSDT",1727135976909,[[604.94,0.57],[604.93,0.66],[604.92,4.57],[604.91,5.52],[604.9,2.44]],[[604.95,22.05],[604.96,6.83],[604.97,1.45],[604.98,3.23],[604.99,1.55]]]
["binance-futures","BNBUSDT",1727135977001,[[604.94,0.57],[604.93,0.66],[604.92,2.79],[604.91,5.52],[604.9,2.44]],[[604.95,22.05],[604.96,6.83],[604.97,1.45],[604.98,3.23],[604.99,1.55]]]
["binance-futures","BNBUSDT",1727135977042,[[604.94,0.6],[604.92,2.79],[604.91,5.52],[604.9,2.44]],[[604.95,22.05],[604.96,6.83],[604.97,1.45],[604.98,3.23],[604.99,1.55]]]
["binance-futures","BNBUSDT",1727135977081,[[604.94,0.6],[604.92,2.79],[604.91,5.52],[604.9,2.44],[602.88,4.61]],[[604.95,21.19],[604.96,6.83],[604.97,1.45],[604.98,3.23],[604.99,1.55]]]
["binance-futures","BNBUSDT",1727135977142,[[604.94,0.61],[604.92,2.79],[604.91,5.52],[604.9,2.44],[602.88,4.61]],[[604.95,21.19],[604.96,6.83],[604.97,1.45],[604.98,3.23],[604.99,1.55]]]
["binance-futures","BNBUSDT",1727135977223,[[604.94,0.61],[604.92,2.79],[604.91,5.52],[604.9,2.44],[604.88,1.21]],[[604.95,22.09],[604.96,6.83],[604.97,1.45],[604.98,3.23],[604.99,1.55]]]
["binance-futures","BNBUSDT",1727135977316,[[604.94,4.03],[604.92,2.79],[604.91,5.52],[604.9,2.44],[604.88,1.21]],[[604.95,22.09],[604.96,6.83],[604.97,1.45],[604.98,3.23],[604.99,1.55]]]
["binance-futures","BNBUSDT",1727135977406,[[604.94,4.05],[604.92,2.79],[604.91,5.52],[604.9,2.44],[604.89,10.6]],[[604.95,21.2],[604.96,6.83],[604.97,1.45],[604.98,3.23],[604.99,1.55]]]
["binance-futures","BNBUSDT",1727135977463,[[604.94,4.06],[604.93,0.66],[604.92,4.57],[604.91,5.52],[604.9,2.44]],[[604.95,21.07],[604.96,6.83],[604.97,1.45],[604.98,3.23],[604.99,1.55]]]
["binance-futures","BNBUSDT",1727135977511,[[604.94,3.12],[604.93,0.66],[604.92,4.57],[604.91,5.52],[604.9,2.44]],[[604.95,21.97],[604.96,6.83],[604.97,1.45],[604.98,3.23],[604.99,1.55]]]
["binance-futures","BNBUSDT",1727135977570,[[604.94,0.64],[604.92,2.13],[604.91,4.86]],[[604.95,21.28],[604.96,6.83],[604.97,1.45],[604.98,3.23],[604.99,1.55]]]
["binance-futures","BNBUSDT",1727135977617,[[604.94,4.05],[604.92,0.11],[604.89,2.45],[604.87,0.68],[604.86,17.61]],[[604.95,24.58],[604.96,6.83],[604.97,1.45],[604.98,3.23],[604.99,1.55]]]
["binance-futures","BNBUSDT",1727135977670,[[604.94,4.08],[604.92,0.11],[604.89,2.45],[604.87,0.68],[604.86,15.83]],[[604.95,25.25],[604.96,6.83],[604.97,1.61],[604.98,3.23],[604.99,1.55]]]
["binance-futures","BNBUSDT",1727135977719,[[604.94,4.07],[604.92,0.11],[604.89,2.45],[604.87,0.68],[604.86,15.83]],[[604.95,24.37],[604.96,6.83],[604.97,1.61],[604.98,3.23],[604.99,1.55]]]
["binance-futures","BNBUSDT",1727135977769,[[604.94,4.07],[604.92,0.11],[604.89,2.45],[604.87,0.68],[604.86,15.83]],[[604.95,24.37],[604.96,9.04],[604.97,1.61],[604.98,3.23],[604.99,1.55]]]
["binance-futures","BNBUSDT",1727135977816,[[604.94,4.1],[604.92,0.11],[604.89,2.45],[604.87,0.68],[604.86,15.83]],[[604.95,25.27],[604.96,9.04],[604.97,1.61],[604.98,3.23],[604.99,1.55]]]
["binance-futures","BNBUSDT",1727135977873,[[604.94,4.1],[604.92,0.11],[604.89,2.45],[604.87,5.44],[604.86,15.83]],[[604.95,25.27],[604.96,9.04],[604.97,1.61],[604.98,3.23],[604.99,1.55]]]
["binance-futures","BNBUSDT",1727135977937,[[604.89,1.76],[604.88,0.55],[604.87,0.02],[604.86,14.23]],[[604.9,7.78],[604.92,3.66],[604.93,18.25],[604.94,16.82],[604.95,22.49]]]
["binance-futures","BNBUSDT",1727135977988,[[604.89,0.01],[604.88,0.55],[604.86,9.91],[604.84,3.01],[604.83,0.06]],[[604.9,21.61],[604.92,8.26],[604.93,7.96],[604.94,17.63],[604.95,20.66]]]
["binance-futures","BNBUSDT",1727135978040,[[604.89,0.01],[604.88,0.55],[604.86,0.07],[604.84,3.01],[604.83,0.06]],[[604.9,23.53],[604.91,2.21],[604.92,8.26],[604.93,6.86],[604.94,17.63]]]
["binance-futures","BNBUSDT",1727135978092,[[604.89,0.02],[604.88,0.55],[604.86,0.07],[604.84,3.01],[604.83,0.06]],[[604.9,24.47],[604.91,2.21],[604.92,8.26],[604.93,6.86],[604.94,17.63]]]
["binance-futures","BNBUSDT",1727135978145,[[604.89,0.02],[604.88,0.55],[604.86,0.07],[604.84,3.01],[604.83,0.72]],[[604.9,24.47],[604.92,8.26],[604.93,6.86],[604.94,17.63],[605.07,26.71]]]
["binance-futures","BNBUSDT",1727135978195,[[604.89,0.07],[604.88,0.55],[604.86,0.07],[604.84,3.67],[604.83,0.72]],[[604.9,24.79],[604.91,3.34],[604.92,8.26],[604.93,6.86],[604.94,17.63]]]
["binance-futures","BNBUSDT",1727135978247,[[604.89,0.08],[604.88,0.55],[604.86,0.07],[604.84,3.67],[604.83,0.72]],[[604.9,24.79],[604.91,5.55],[604.92,8.26],[604.93,6.86],[604.94,17.63]]]
["binance-futures","BNBUSDT",1727135978299,[[604.89,0.1],[604.88,0.55],[604.86,0.07],[604.84,2.44],[604.83,0.72]],[[604.9,24.18],[604.91,5.55],[604.92,4.46],[604.93,6.86],[604.94,17.63]]]
["binance-futures","BNBUSDT",1727135978349,[[604.89,0.14],[604.88,0.55],[604.86,0.07],[604.84,2.44],[604.83,0.72]],[[604.9,31.06],[604.91,5.55],[604.92,4.46],[604.93,6.86],[604.94,17.63]]]
["binance-futures","BNBUSDT",1727135978405,[[604.89,0.14],[604.88,0.55],[604.86,0.07],[604.84,2.44],[604.83,0.72]],[[604.9,33.79],[604.91,5.55],[604.92,4.46],[604.93,6.86],[604.94,17.63]]]
["binance-futures","BNBUSDT",1727135978455,[[604.89,0.15],[604.88,0.55],[604.86,0.07],[604.84,2.44],[604.83,0.72]],[[604.9,34.72],[604.91,5.55],[604.92,4.46],[604.93,6.86],[604.94,17.63]]]
["binance-futures","BNBUSDT",1727135978499,[[604.89,0.14],[604.88,0.55],[604.86,0.07],[604.84,2.44],[604.83,0.72]],[[604.9,34.95],[604.91,5.55],[604.92,4.46],[604.93,6.86],[604.94,17.63]]]
["binance-futures","BNBUSDT",1727135978614,[[604.89,0.14],[604.88,0.55],[604.86,0.07],[604.84,2.44],[604.83,0.72]],[[604.9,34.03],[604.91,5.55],[604.92,5.12],[604.93,6.86],[604.94,17.63]]]
["binance-futures","BNBUSDT",1727135978669,[[604.89,0.18],[604.88,0.55],[604.86,0.07],[604.84,2.44],[604.83,0.72]],[[604.9,34.03],[604.91,5.55],[604.92,5.28],[604.93,6.86],[604.94,17.63]]]
["binance-futures","BNBUSDT",1727135978720,[[604.89,0.2],[604.88,0.55],[604.86,0.07],[604.84,2.44],[604.83,0.72]],[[604.9,34.99],[604.91,5.55],[604.92,5.28],[604.93,6.86],[604.94,17.63]]]
["binance-futures","BNBUSDT",1727135978753,[[604.89,0.2],[604.88,0.55],[604.86,1.85],[604.84,2.44],[604.83,0.72]],[[604.9,34.99],[604.91,5.55],[604.92,5.28],[604.93,6.86],[604.94,17.63]]]
["binance-futures","BNBUSDT",1727135978827,[[604.89,0.1],[604.88,0.55],[604.86,1.85],[604.84,2.44],[604.83,0.72]],[[604.9,35.74],[604.91,5.55],[604.92,5.28],[604.93,6.86],[604.94,17.63]]]
["binance-futures","BNBUSDT",1727135978865,[[604.89,0.1],[604.88,0.55],[604.86,1.85],[604.84,2.44],[604.83,0.72]],[[604.9,35.74],[604.91,5.55],[604.92,5.28],[604.93,7.52],[604.94,17.63]]]
["binance-futures","BNBUSDT",1727135978928,[[604.89,0.1],[604.88,0.55],[604.86,0.07],[604.84,2.44],[604.83,0.72]],[[604.9,34.82],[604.91,5.55],[604.92,5.28],[604.93,7.52],[604.94,17.63]]]
["binance-futures","BNBUSDT",1727135978992,[[604.89,0.11],[604.88,0.55],[604.86,0.07],[604.84,2.44],[604.83,0.72]],[[604.9,34.82],[604.91,5.55],[604.92,5.28],[604.93,17.49],[604.94,17.63]]]
["binance-futures","BNBUSDT",1727135979046,[[604.89,0.13],[604.88,0.55],[604.86,0.07],[604.84,2.44],[604.83,0.72]],[[604.9,35.78],[604.91,5.55],[604.92,5.28],[604.93,17.49],[604.94,17.63]]]
["binance-futures","BNBUSDT",1727135979143,[[604.89,0.13],[604.88,0.55],[604.86,0.07],[604.84,2.44],[604.83,0.72]],[[604.9,35.78],[604.91,6.21],[604.92,5.28],[604.93,17.49],[604.94,17.63]]]
["binance-futures","BNBUSDT",1727135979203,[[604.89,0.14],[604.88,0.55],[604.86,0.07],[604.84,2.44],[604.83,0.72]],[[604.9,34.83],[604.91,7.1],[604.92,5.28],[604.93,17.49],[604.94,16.74]]]
["binance-futures","BNBUSDT",1727135979243,[[604.89,0.14],[604.88,0.55],[604.86,0.07],[604.84,2.44],[604.83,0.72]],[[604.9,34.95],[604.91,7.1],[604.92,5.28],[604.93,17.49],[604.94,16.74]]]
["binance-futures","BNBUSDT",1727135979313,[[604.89,0.12],[604.88,0.55],[604.86,0.07],[604.84,2.44],[604.83,0.72]],[[604.9,28.99],[604.91,7.1],[604.92,5.28],[604.93,17.49],[604.94,16.74]]]
["binance-futures","BNBUSDT",1727135979344,[[604.89,0.14],[604.88,0.55],[604.86,0.07],[604.84,2.44],[604.83,0.72]],[[604.9,35.88],[604.91,7.1],[604.92,5.28],[604.93,17.49],[604.94,16.74]]]
["binance-futures","BNBUSDT",1727135979436,[[604.89,0.14],[604.88,0.55],[604.86,0.07],[604.84,0.66],[604.83,0.72]],[[604.9,35.88],[604.91,7.1],[604.92,5.28],[604.93,17.49],[604.94,16.74]]]
["binance-futures","BNBUSDT",1727135979491,[[604.89,0.15],[604.88,0.55],[604.86,0.07],[604.84,0.66],[604.83,0.72]],[[604.9,35.88],[604.91,7.1],[604.92,5.28],[604.93,17.49],[604.94,16.74]]]
["binance-futures","BNBUSDT",1727135979531,[[604.89,0.15],[604.88,0.55],[604.86,0.07],[604.84,0.66],[604.83,0.72]],[[604.9,34.96],[604.91,7.1],[604.92,5.28],[604.93,17.49],[604.94,16.74]]]
["binance-futures","BNBUSDT",1727135979639,[[604.89,0.13],[604.88,0.55],[604.86,0.07],[604.84,2.44],[604.83,0.72]],[[604.9,35.88],[604.91,7.1],[604.92,5.28],[604.93,17.49],[604.94,16.74]]]
["binance-futures","BNBUSDT",1727135979820,[[604.89,0.14],[604.88,0.55],[604.86,0.07],[604.84,2.44],[604.83,0.72]],[[604.9,34.17],[604.91,7.1],[604.92,5.28],[604.93,17.49],[604.94,16.74]]]
["binance-futures","BNBUSDT",1727135979924,[[604.89,0.16],[604.88,0.55],[604.86,0.07],[604.84,2.44],[604.83,0.72]],[[604.9,35.86],[604.91,7.1],[604.92,5.28],[604.93,17.49],[604.94,16.74]]]
["binance-futures","BNBUSDT",1727135979972,[[604.89,0.2],[604.88,0.55],[604.86,0.07],[604.84,2.44],[604.83,0.72]],[[604.9,35.84],[604.91,7.1],[604.92,5.28],[604.93,17.49],[604.94,16.74]]]
["binance-futures","BNBUSDT",1727135980046,[[604.89,0.21],[604.88,0.55],[604.86,0.07],[604.84,2.44],[604.83,0.72]],[[604.9,35.84],[604.91,7.1],[604.92,5.28],[604.93,17.49],[604.94,16.74]]]
["binance-futures","BNBUSDT",1727135980153,[[604.89,0.21],[604.88,0.55],[604.86,0.07],[604.85,0.66],[604.84,2.44]],[[604.9,34.92],[604.91,7.1],[604.92,5.28],[604.93,17.49],[604.94,16.74]]]
["binance-futures","BNBUSDT",1727135980205,[[604.89,0.21],[604.88,0.55],[604.86,0.07],[604.85,0.66],[604.84,2.44]],[[604.9,34.95],[604.91,7.1],[604.92,5.28],[604.93,17.49],[604.94,16.74]]]
["binance-futures","BNBUSDT",1727135980258,[[604.89,0.19],[604.88,2.99],[604.86,2.51],[604.85,0.66],[604.84,2.44]],[[604.9,32.61],[604.91,7.1],[604.92,4.68],[604.93,17.49],[604.94,15.84]]]
["binance-futures","BNBUSDT",1727135980313,[[604.89,14.09],[604.88,11.14],[604.86,2.51],[604.85,2.24],[604.84,4.02]],[[604.9,20.48],[604.91,7.1],[604.92,4.68],[604.93,14.33],[604.94,5.49]]]
["binance-futures","BNBUSDT",1727135980358,[[604.89,10.39],[604.88,11.14],[604.86,2.51],[604.85,2.24],[604.84,4.02]],[[604.9,20.48],[604.91,7.1],[604.92,4.68],[604.93,14.33],[604.94,5.49]]]
["binance-futures","BNBUSDT",1727135980415,[[604.89,10.42],[604.88,11.14],[604.86,2.51],[604.85,2.24],[604.84,4.02]],[[604.9,18.99],[604.91,7.1],[604.92,4.36],[604.93,14.33],[604.94,5.49]]]
["binance-futures","BNBUSDT",1727135980472,[[604.89,12.02],[604.88,11.14],[604.86,2.51],[604.85,2.24],[604.84,4.02]],[[604.9,18.07],[604.91,7.1],[604.92,4.36],[604.93,14.33],[604.94,5.49]]]
["binance-futures","BNBUSDT",1727135980522,[[604.89,12.02],[604.88,11.14],[604.86,2.51],[604.85,2.24],[604.84,4.02]],[[604.9,18.09],[604.91,7.1],[604.92,4.36],[604.93,14.33],[604.94,5.49]]]
["binance-futures","BNBUSDT",1727135980574,[[604.89,12.03],[604.88,11.14],[604.86,2.51],[604.85,2.24],[604.84,4.02]],[[604.9,18.98],[604.91,7.1],[604.92,4.36],[604.93,14.33],[604.94,5.49]]]
["binance-futures","BNBUSDT",1727135980731,[[604.89,12.05],[604.88,11.14],[604.87,0.66],[604.86,2.51],[604.85,2.24]],[[604.9,18.13],[604.91,7.1],[604.92,4.36],[604.93,14.33],[604.94,6.15]]]
["binance-futures","BNBUSDT",1727135980784,[[604.89,12.06],[604.88,11.14],[604.87,0.66],[604.86,2.51],[604.85,2.24]],[[604.9,18.13],[604.91,7.1],[604.92,4.36],[604.93,14.33],[604.94,6.15]]]
["binance-futures","BNBUSDT",1727135980842,[[604.89,10.47],[604.88,11.14],[604.87,0.66],[604.86,2.51],[604.85,2.24]],[[604.9,18.97],[604.91,7.1],[604.92,4.36],[604.93,14.33],[604.94,6.15]]]
["binance-futures","BNBUSDT",1727135980891,[[604.89,10.48],[604.88,11.14],[604.87,0.66],[604.86,2.51],[604.85,2.24]],[[604.9,18.97],[604.91,7.1],[604.92,4.36],[604.93,14.33],[604.94,6.15]]]
["binance-futures","BNBUSDT",1727135980942,[[604.89,10.48],[604.88,11.14],[604.87,0.66],[604.86,2.51],[604.85,2.24]],[[604.9,17.54],[604.91,7.1],[604.92,4.36],[604.93,14.33],[604.94,6.15]]]
["binance-futures","BNBUSDT",1727135981048,[[604.89,10.49],[604.88,11.14],[604.87,0.66],[604.86,2.51],[604.85,2.24]],[[604.9,17.36],[604.91,7.1],[604.92,4.36],[604.93,14.33],[604.94,6.15]]]
["binance-futures","BNBUSDT",1727135981154,[[604.89,2.91],[604.88,2.99],[604.87,0.66],[604.86,2.51],[604.85,0.66]],[[604.9,21.21],[604.91,7.1],[604.92,4.36],[604.93,15.28],[604.94,6.15]]]
["binance-futures","BNBUSDT",1727135981215,[[604.89,0.03],[604.88,0.55],[604.87,0.66],[604.86,2.51],[604.85,0.66]],[[604.9,21.17],[604.91,7.1],[604.92,4.36],[604.93,15.28],[604.94,6.15]]]
["binance-futures","BNBUSDT",1727135981266,[[604.89,0.03],[604.88,0.46],[604.87,0.66],[604.86,2.51],[604.85,0.66]],[[604.9,21.17],[604.91,7.1],[604.92,4.36],[604.93,15.28],[604.94,6.15]]]
["binance-futures","BNBUSDT",1727135981318,[[604.88,0.37],[604.87,0.66],[604.86,0.73],[604.85,0.66]],[[604.89,7.34],[604.9,21.14],[604.91,7.1],[604.92,4.36],[604.93,15.28]]]
["binance-futures","BNBUSDT",1727135981342,[[604.88,0.4],[604.87,0.66],[604.86,0.73],[604.85,0.66],[604.55,4.24]],[[604.89,14.22],[604.9,13.43],[604.91,7.1],[604.92,4.36],[604.93,15.28]]]
["binance-futures","BNBUSDT",1727135981423,[[604.88,0.4],[604.87,0.66],[604.86,0.73],[604.85,0.66],[604.55,4.24]],[[604.89,16.85],[604.9,10.83],[604.91,7.1],[604.92,4.36],[604.93,15.28]]]
["binance-futures","BNBUSDT",1727135981483,[[604.88,0.4],[604.87,0.66],[604.86,0.73],[604.85,3.4],[604.69,0.02]],[[604.89,19.68],[604.9,8.83],[604.91,7.1],[604.92,4.36],[604.93,15.28]]]
["binance-futures","BNBUSDT",1727135981536,[[604.88,0.4],[604.87,0.66],[604.86,0.73],[604.85,3.4],[604.69,0.02]],[[604.89,20.93],[604.9,7.6],[604.91,7.1],[604.92,4.36],[604.93,15.28]]]
["binance-futures","BNBUSDT",1727135981592,[[604.88,0.4],[604.87,0.66],[604.86,0.73],[604.85,3.4],[604.69,0.02]],[[604.89,20.98],[604.9,7.55],[604.91,7.1],[604.92,4.36],[604.93,15.28]]]
["binance-futures","BNBUSDT",1727135981640,[[604.88,0.4],[604.87,0.66],[604.86,0.73],[604.85,3.4],[604.69,0.02]],[[604.89,21.04],[604.9,6.69],[604.91,7.1],[604.92,4.36],[604.93,15.28]]]
["binance-futures","BNBUSDT",1727135981715,[[604.88,0.44],[604.87,0.66],[604.86,0.73],[604.85,3.4],[604.69,0.02]],[[604.89,21.43],[604.9,6.34],[604.91,7.1],[604.92,4.36],[604.93,15.28]]]
["binance-futures","BNBUSDT",1727135981770,[[604.88,0.42],[604.87,0.66],[604.86,0.73],[604.85,3.4],[604.69,0.02]],[[604.89,22.25],[604.9,6.34],[604.91,7.1],[604.92,4.36],[604.93,15.28]]]
["binance-futures","BNBUSDT",1727135981792,[[604.88,0.43],[604.87,0.66],[604.86,0.73],[604.85,3.4],[604.69,0.02]],[[604.89,22.25],[604.9,6.34],[604.91,7.1],[604.92,4.36],[604.93,15.28]]]
["binance-futures","BNBUSDT",1727135981941,[[604.88,0.43],[604.87,0.66],[604.86,0.73],[604.85,3.4],[604.69,0.02]],[[604.89,21.39],[604.9,6.34],[604.91,7.1],[604.92,4.36],[604.93,15.28]]]
["binance-futures","BNBUSDT",1727135981997,[[604.88,0.44],[604.87,0.66],[604.86,0.73],[604.85,3.4],[604.7,4.75]],[[604.89,21.39],[604.9,6.34],[604.91,7.1],[604.92,4.36],[604.93,15.28]]]
["binance-futures","BNBUSDT",1727135982050,[[604.88,0.47],[604.87,0.66],[604.86,0.73],[604.85,3.4],[604.7,4.75]],[[604.89,22.53],[604.9,6.1],[604.91,7.1],[604.92,4.36],[604.93,15.28]]]
["binance-futures","BNBUSDT",1727135982092,[[604.88,0.47],[604.87,0.66],[604.86,0.73],[604.85,3.4],[604.7,4.75]],[[604.89,22.53],[604.9,5.38],[604.91,7.1],[604.92,4.36],[604.93,15.28]]]
["binance-futures","BNBUSDT",1727135982186,[[604.88,0.47],[604.87,0.66],[604.86,0.73],[604.85,3.4],[604.7,4.75]],[[604.89,23.23],[604.9,5.22],[604.91,7.1],[604.92,4.36],[604.93,15.28]]]
["binance-futures","BNBUSDT",1727135982250,[[604.88,0.48],[604.87,0.66],[604.86,0.73],[604.85,3.4],[604.7,4.75]],[[604.89,22.37],[604.9,5.22],[604.91,7.1],[604.92,4.36],[604.93,15.28]]]
["binance-futures","BNBUSDT",1727135982292,[[604.88,0.49],[604.87,0.66],[604.86,0.73],[604.85,3.4],[604.7,4.75]],[[604.89,22.28],[604.9,5.22],[604.91,7.1],[604.92,4.36],[604.93,15.28]]]
["binance-futures","BNBUSDT",1727135982350,[[604.88,0.49],[604.87,0.66],[604.86,0.73],[604.85,3.4],[604.7,4.75]],[[604.89,23.14],[604.9,5.22],[604.91,7.1],[604.92,4.36],[604.93,15.28]]]
["binance-futures","BNBUSDT",1727135982473,[[604.88,0.51],[604.87,0.66],[604.86,2.6],[604.85,3.4],[604.7,4.75]],[[604.89,23.15],[604.9,5.22],[604.91,7.1],[604.92,4.36],[604.93,15.28]]]
["binance-futures","BNBUSDT",1727135982521,[[604.88,0.51],[604.87,0.66],[604.86,2.6],[604.85,0.66],[604.7,4.75]],[[604.89,23.15],[604.9,5.22],[604.91,7.1],[604.92,4.36],[604.93,15.28]]]
["binance-futures","BNBUSDT",1727135982569,[[604.88,0.51],[604.87,0.66],[604.86,2.6],[604.85,0.66],[604.7,4.75]],[[604.89,22.29],[604.9,5.22],[604.91,7.1],[604.92,4.36],[604.93,15.28]]]
["binance-futures","BNBUSDT",1727135982630,[[604.88,0.51],[604.87,0.66],[604.86,2.6],[604.85,0.66],[604.7,4.75]],[[604.89,22.29],[604.9,6.01],[604.91,7.1],[604.92,4.36],[604.93,15.28]]]
["binance-futures","BNBUSDT",1727135982692,[[604.88,0.51],[604.87,0.66],[604.86,2.6],[604.85,0.66],[604.7,4.75]],[[604.89,23.17],[604.9,6.01],[604.91,7.1],[604.92,4.36],[604.93,15.28]]]
["binance-futures","BNBUSDT",1727135982892,[[604.88,0.51],[604.87,0.66],[604.86,2.6],[604.85,0.66],[604.7,4.75]],[[604.89,22.31],[604.9,6.01],[604.91,7.1],[604.92,4.36],[604.93,15.28]]]
["binance-futures","BNBUSDT",1727135982942,[[604.88,0.51],[604.87,0.66],[604.86,2.6],[604.85,0.66],[604.7,4.75]],[[604.89,22.3],[604.9,6.01],[604.91,7.1],[604.92,4.36],[604.93,15.28]]]
["binance-futures","BNBUSDT",1727135983000,[[604.88,0.49],[604.87,0.66],[604.86,2.6],[604.85,0.66],[604.7,4.75]],[[604.89,23.12],[604.9,6.01],[604.91,7.1],[604.92,4.36],[604.93,15.28]]]
["binance-futures","BNBUSDT",1727135983055,[[604.88,0.27],[604.87,0.66],[604.86,2.6],[604.85,0.66],[604.7,4.75]],[[604.89,23.28],[604.9,6.01],[604.91,7.1],[604.92,4.36],[604.93,15.28]]]
["binance-futures","BNBUSDT",1727135983091,[[604.88,0.27],[604.87,0.66],[604.86,2.6],[604.85,0.66],[604.7,4.75]],[[604.89,23.27],[604.9,6.01],[604.91,7.1],[604.92,4.36],[604.93,15.28]]]
["binance-futures","BNBUSDT",1727135983156,[[604.88,0.27],[604.87,0.66],[604.86,2.6],[604.85,0.66],[604.7,4.75]],[[604.89,22.45],[604.9,6.01],[604.91,7.1],[604.92,4.36],[604.93,15.28]]]
["binance-futures","BNBUSDT",1727135983192,[[604.88,0.27],[604.87,0.66],[604.86,2.6],[604.85,0.66],[604.7,4.75]],[[604.89,21.76],[604.9,6.01],[604.91,7.1],[604.92,4.36],[604.93,15.28]]]
["binance-futures","BNBUSDT",1727135983274,[[604.88,0.27],[604.87,0.66],[604.86,2.6],[604.85,0.66],[604.7,4.75]],[[604.89,23.23],[604.9,6.01],[604.91,7.1],[604.92,4.36],[604.93,15.28]]]
["binance-futures","BNBUSDT",1727135983358,[[604.88,0.27],[604.87,0.66],[604.86,2.6],[604.85,0.66],[604.7,4.75]],[[604.89,23.26],[604.9,6.01],[604.91,7.1],[604.92,4.36],[604.93,15.28]]]
["binance-futures","BNBUSDT",1727135983430,[[604.88,0.27],[604.87,0.66],[604.86,2.6],[604.85,0.66],[604.73,1.75]],[[604.89,23.27],[604.9,6.01],[604.91,7.1],[604.92,4.36],[604.93,15.28]]]
["binance-futures","BNBUSDT",1727135983485,[[604.88,0.27],[604.87,0.66],[604.86,2.6],[604.85,0.66],[604.73,1.75]],[[604.89,22.45],[604.9,6.01],[604.91,7.1],[604.92,4.36],[604.93,15.28]]]
["binance-futures","BNBUSDT",1727135983594,[[604.88,0.27],[604.87,0.66],[604.86,2.6],[604.85,0.66],[604.73,1.75]],[[604.89,23.27],[604.9,6.01],[604.91,7.1],[604.92,4.36],[604.93,15.28]]]
["binance-futures","BNBUSDT",1727135983647,[[604.88,0.91],[604.87,0.66],[604.86,2.6],[604.85,0.66],[604.81,4.68]],[[604.89,23.27],[604.9,6.01],[604.91,7.1],[604.92,4.36],[604.93,15.28]]]
["binance-futures","BNBUSDT",1727135983793,[[604.88,0.91],[604.87,0.66],[604.86,2.6],[604.85,0.66],[604.81,4.68]],[[604.89,22.45],[604.9,6.01],[604.91,7.1],[604.92,4.36],[604.93,15.28]]]
["binance-futures","BNBUSDT",1727135983870,[[604.88,0.93],[604.87,0.66],[604.86,2.6],[604.85,0.66],[604.81,4.68]],[[604.89,23.27],[604.9,6.01],[604.91,7.1],[604.92,4.36],[604.93,15.28]]]
["binance-futures","BNBUSDT",1727135984092,[[604.88,0.93],[604.87,0.66],[604.86,2.6],[604.85,0.66],[604.81,4.68]],[[604.89,22.45],[604.9,6.01],[604.91,7.1],[604.92,4.36],[604.93,15.28]]]
["binance-futures","BNBUSDT",1727135984199,[[604.88,0.91],[604.87,0.66],[604.86,2.6],[604.85,0.66],[604.81,4.68]],[[604.89,23.27],[604.9,6.01],[604.91,7.1],[604.92,4.36],[604.93,15.28]]]
["binance-futures","BNBUSDT",1727135984299,[[604.88,4.63],[604.87,0.66],[604.86,2.6],[604.85,0.66],[604.82,2.24]],[[604.89,22.56],[604.9,6.01],[604.91,7.1],[604.92,4.36],[604.93,14.33]]]
["binance-futures","BNBUSDT",1727135984393,[[604.88,4.63],[604.87,0.66],[604.86,2.6],[604.85,0.66],[604.82,2.24]],[[604.89,20.37],[604.9,6.01],[604.91,7.1],[604.92,4.36],[604.93,14.33]]]
["binance-futures","BNBUSDT",1727135984479,[[604.88,4.61],[604.87,0.66],[604.86,2.6],[604.85,0.66],[604.82,2.24]],[[604.89,21.21],[604.9,6.01],[604.91,7.1],[604.92,4.36],[604.93,14.33]]]
["binance-futures","BNBUSDT",1727135984528,[[604.88,4.61],[604.87,0.66],[604.86,2.6],[604.85,0.66],[604.82,2.24]],[[604.89,21.23],[604.9,6.01],[604.91,7.1],[604.92,4.36],[604.93,14.33]]]
["binance-futures","BNBUSDT",1727135984575,[[604.88,4.57],[604.87,0.66],[604.86,2.6],[604.85,0.66],[604.82,2.24]],[[604.89,21.23],[604.9,6.01],[604.91,7.1],[604.92,4.36],[604.93,14.33]]]
["binance-futures","BNBUSDT",1727135984635,[[604.88,4.57],[604.87,0.66],[604.86,2.6],[604.85,0.66],[604.82,2.24]],[[604.89,21.23],[604.9,6.01],[604.91,7.1],[604.92,5.31],[604.93,14.33]]]
["binance-futures","BNBUSDT",1727135984692,[[604.88,4.57],[604.87,0.66],[604.86,2.6],[604.85,0.66],[604.82,2.24]],[[604.89,20.41],[604.9,6.01],[604.91,7.1],[604.92,5.31],[604.93,14.33]]]
["binance-futures","BNBUSDT",1727135984778,[[604.88,4.57],[604.87,0.66],[604.86,2.6],[604.85,0.66],[604.82,2.24]],[[604.89,21.27],[604.9,6.01],[604.91,7.1],[604.92,5.31],[604.93,14.33]]]
["binance-futures","BNBUSDT",1727135984844,[[604.88,4.57],[604.87,0.66],[604.86,2.6],[604.85,0.66],[604.82,2.4]],[[604.89,21.22],[604.9,6.01],[604.91,7.1],[604.92,5.31],[604.93,14.33]]]
["binance-futures","BNBUSDT",1727135985033,[[604.88,6.42],[604.87,0.66],[604.86,2.6],[604.85,0.66],[604.82,2.4]],[[604.89,19.7],[604.9,4.47],[604.91,7.1],[604.92,4.36],[604.93,14.33]]]
["binance-futures","BNBUSDT",1727135985051,[[604.88,6.44],[604.87,0.66],[604.86,2.6],[604.85,0.66],[604.83,0.72]],[[604.89,20.32],[604.9,4.47],[604.91,7.1],[604.92,4.36],[604.93,14.33]]]
["binance-futures","BNBUSDT",1727135985126,[[604.88,6.44],[604.87,0.66],[604.86,2.6],[604.85,0.66],[604.83,0.72]],[[604.89,22.72],[604.9,4.47],[604.91,7.1],[604.92,4.36],[604.93,14.33]]]
["binance-futures","BNBUSDT",1727135985194,[[604.88,4.57],[604.87,0.66],[604.86,2.6],[604.85,0.66],[604.83,0.72]],[[604.89,22.72],[604.9,4.47],[604.91,7.1],[604.92,4.36],[604.93,14.33]]]
["binance-futures","BNBUSDT",1727135985303,[[604.88,4.57],[604.87,0.66],[604.86,2.6],[604.85,0.66],[604.83,0.72]],[[604.89,21.9],[604.9,4.47],[604.91,7.1],[604.92,4.36],[604.93,14.33]]]
["binance-futures","BNBUSDT",1727135985407,[[604.88,4.57],[604.87,0.66],[604.86,2.6],[604.85,0.66],[604.83,0.72]],[[604.89,22.68],[604.9,4.47],[604.91,7.1],[604.92,4.36],[604.93,14.33]]]
["binance-futures","BNBUSDT",1727135985458,[[604.88,4.57],[604.87,0.66],[604.86,2.6],[604.85,0.66],[604.83,0.72]],[[604.89,21.99],[604.9,4.47],[604.91,7.1],[604.92,4.36],[604.93,14.33]]]
["binance-futures","BNBUSDT",1727135985514,[[604.88,4.57],[604.87,0.66],[604.86,2.6],[604.85,0.66],[604.83,0.72]],[[604.89,22.68],[604.9,4.47],[604.91,7.1],[604.92,4.36],[604.93,14.33]]]
["binance-futures","BNBUSDT",1727135985521,[[604.88,4.57],[604.87,0.66],[604.86,2.6],[604.85,0.66],[604.83,0.72]],[[604.89,22.72],[604.9,4.47],[604.91,7.1],[604.92,4.36],[604.93,14.33]]]
["binance-futures","BNBUSDT",1727135985618,[[604.88,4.57],[604.87,0.66],[604.86,2.6],[604.85,0.66],[604.83,0.72]],[[604.89,21.9],[604.9,4.47],[604.91,7.1],[604.92,4.36],[604.93,14.33]]]
["binance-futures","BNBUSDT",1727135985720,[[604.88,4.57],[604.87,0.66],[604.86,2.6],[604.85,0.66],[604.83,0.72]],[[604.89,22.72],[604.9,4.47],[604.91,7.1],[604.92,4.36],[604.93,14.33]]]
["binance-futures","BNBUSDT",1727135985919,[[604.88,4.57],[604.87,0.66],[604.86,2.6],[604.85,0.66],[604.83,0.72]],[[604.89,21.9],[604.9,4.47],[604.91,7.1],[604.92,4.36],[604.93,14.33]]]
["binance-futures","BNBUSDT",1727135986014,[[604.88,4.57],[604.87,0.66],[604.86,2.6],[604.85,0.66],[604.83,0.72]],[[604.89,22.72],[604.9,4.47],[604.91,7.1],[604.92,4.36],[604.93,14.33]]]
["binance-futures","BNBUSDT",1727135986116,[[604.88,4.57],[604.87,0.66],[604.86,2.6],[604.85,0.66],[604.83,0.72]],[[604.89,22.74],[604.9,4.47],[604.91,7.1],[604.92,4.36],[604.93,14.33]]]
["binance-futures","BNBUSDT",1727135986241,[[604.88,4.57],[604.87,0.66],[604.86,2.6],[604.85,0.66],[604.83,0.72]],[[604.89,21.92],[604.9,4.47],[604.91,7.1],[604.92,4.36],[604.93,14.33]]]
["binance-futures","BNBUSDT",1727135986348,[[604.88,4.57],[604.87,0.66],[604.86,2.6],[604.85,0.66],[604.83,0.72]],[[604.89,22.74],[604.9,4.47],[604.91,7.1],[604.92,4.36],[604.93,14.33]]]
["binance-futures","BNBUSDT",1727135986517,[[604.88,4.57],[604.87,0.66],[604.86,2.6],[604.85,0.66],[604.83,0.72]],[[604.89,21.99],[604.9,4.47],[604.91,7.1],[604.92,4.36],[604.93,14.33]]]
["binance-futures","BNBUSDT",1727135986563,[[604.88,4.57],[604.87,0.66],[604.86,2.6],[604.85,0.66],[604.83,0.72]],[[604.89,21.3],[604.9,4.47],[604.91,7.1],[604.92,4.36],[604.93,14.33]]]
["binance-futures","BNBUSDT",1727135986641,[[604.88,4.57],[604.87,0.66],[604.86,2.6],[604.85,0.66],[604.83,0.72]],[[604.89,22.82],[604.9,4.47],[604.91,7.1],[604.92,4.36],[604.93,14.33]]]
["binance-futures","BNBUSDT",1727135986771,[[604.85,2.96],[604.83,0.72]],[[604.86,12.34],[604.87,6.5],[604.88,4.32],[604.89,17.4],[604.9,5.06]]]
["binance-futures","BNBUSDT",1727135986832,[[604.85,2.96],[604.83,0.72],[604.77,40.79],[604.7,2.58],[604.6,0.17]],[[604.86,12.34],[604.87,5.4],[604.88,3.22],[604.89,16.58],[604.9,5.06]]]
["binance-futures","BNBUSDT",1727135986877,[[604.85,12.7],[604.83,0.72],[604.78,1.58],[604.77,40.79],[604.76,18.28]],[[604.86,15.78],[604.87,3.2],[604.88,2.53],[604.89,9.71],[604.9,4.11]]]
["binance-futures","BNBUSDT",1727135986939,[[604.85,12.73],[604.83,0.72],[604.78,1.58],[604.77,39.14],[604.76,18.28]],[[604.86,16.73],[604.87,7.43],[604.88,2.53],[604.89,7.92],[604.9,4.11]]]
["binance-futures","BNBUSDT",1727135986993,[[604.85,12.73],[604.83,0.72],[604.78,1.58],[604.77,39.14],[604.76,17.82]],[[604.86,19.98],[604.87,8.09],[604.88,3.48],[604.89,6.31],[604.9,5.06]]]
["binance-futures","BNBUSDT",1727135987047,[[604.85,12.73],[604.83,0.72],[604.78,1.58],[604.77,39.14],[604.76,17.82]],[[604.86,22.46],[604.87,8.09],[604.88,3.48],[604.89,3.85],[604.9,5.06]]]
["binance-futures","BNBUSDT",1727135987074,[[604.85,3.01],[604.83,0.66],[604.8,9.35],[604.78,6.27],[604.77,39.14]],[[604.86,23.21],[604.87,8.09],[604.88,3.48],[604.89,3.8],[604.9,5.06]]]
["binance-futures","BNBUSDT",1727135987149,[[604.85,3.01],[604.83,0.66],[604.8,9.35],[604.78,6.27],[604.77,39.14]],[[604.86,23.21],[604.87,7.08],[604.88,3.48],[604.89,2.32],[604.9,5.06]]]
["binance-futures","BNBUSDT",1727135987206,[[604.85,5.17],[604.83,0.66],[604.8,9.35],[604.78,6.27],[604.77,39.14]],[[604.86,23.57],[604.87,7.08],[604.88,3.48],[604.89,1.96],[604.9,5.06]]]
["binance-futures","BNBUSDT",1727135987252,[[604.85,5.17],[604.83,0.66],[604.8,9.35],[604.78,6.27],[604.77,39.14]],[[604.86,25.08],[604.87,7.08],[604.88,3.48],[604.89,1.96],[604.9,5.06]]]
["binance-futures","BNBUSDT",1727135987278,[[604.85,5.17],[604.83,0.66],[604.8,9.35],[604.78,6.27],[604.77,39.14]],[[604.86,26.58],[604.87,7.08],[604.88,3.48],[604.89,1.96],[604.9,5.06]]]
["binance-futures","BNBUSDT",1727135987408,[[604.85,5.17],[604.83,0.66],[604.8,10.01],[604.78,6.27],[604.77,39.14]],[[604.86,26.58],[604.87,7.08],[604.88,3.48],[604.89,1.96],[604.9,5.06]]]
["binance-futures","BNBUSDT",1727135987474,[[604.85,5.17],[604.83,0.66],[604.8,10.01],[604.78,6.27],[604.77,39.14]],[[604.86,25.76],[604.87,7.08],[604.88,3.48],[604.89,1.96],[604.9,5.06]]]
["binance-futures","BNBUSDT",1727135987530,[[604.85,5.17],[604.83,0.66],[604.8,10.01],[604.78,6.27],[604.77,39.14]],[[604.86,26.62],[604.87,7.08],[604.88,3.48],[604.89,1.96],[604.9,5.06]]]
["binance-futures","BNBUSDT",1727135987670,[[604.85,5.17],[604.83,0.66],[604.81,0.66],[604.8,10.01],[604.78,6.27]],[[604.86,26.62],[604.87,7.08],[604.88,3.48],[604.89,1.96],[604.9,5.06]]]
["binance-futures","BNBUSDT",1727135987728,[[604.85,5.17],[604.83,0.66],[604.81,0.66],[604.8,10.01],[604.78,6.27]],[[604.86,26.41],[604.87,7.08],[604.88,3.48],[604.89,1.96],[604.9,5.06]]]
["binance-futures","BNBUSDT",1727135987839,[[604.85,4.11],[604.83,0.66],[604.81,0.66],[604.8,10.01],[604.78,6.27]],[[604.86,27.27],[604.87,7.08],[604.88,3.48],[604.89,1.96],[604.9,5.06]]]
["binance-futures","BNBUSDT",1727135988054,[[604.85,4.75],[604.83,0.66],[604.81,0.66],[604.8,10.01],[604.78,6.27]],[[604.86,24.69],[604.87,7.08],[604.88,3.48],[604.89,1.96],[604.9,5.06]]]
["binance-futures","BNBUSDT",1727135988138,[[604.85,4.77],[604.83,0.66],[604.81,0.66],[604.8,10.01],[604.78,6.27]],[[604.86,25.47],[604.87,7.08],[604.88,3.48],[604.89,1.96],[604.9,5.06]]]
["binance-futures","BNBUSDT",1727135988278,[[604.85,4.77],[604.83,0.66],[604.81,0.66],[604.8,10.01],[604.78,6.27]],[[604.86,24.78],[604.87,7.08],[604.88,3.48],[604.89,1.96],[604.9,5.06]]]
["binance-futures","BNBUSDT",1727135988372,[[604.85,4.77],[604.83,0.66],[604.81,0.66],[604.8,10.01],[604.78,6.27]],[[604.86,24.69],[604.87,7.08],[604.88,3.48],[604.89,1.96],[604.9,5.06]]]
["binance-futures","BNBUSDT",1727135988450,[[604.85,4.76],[604.83,0.66],[604.81,0.66],[604.8,10.01],[604.78,6.27]],[[604.86,25.47],[604.87,7.08],[604.88,3.48],[604.89,1.96],[604.9,5.06]]]
["binance-futures","BNBUSDT",1727135988592,[[604.85,4.76],[604.83,0.66],[604.81,0.66],[604.8,10.01],[604.78,6.27]],[[604.86,25.71],[604.87,7.08],[604.88,3.48],[604.89,1.96],[604.9,5.06]]]
["binance-futures","BNBUSDT",1727135988646,[[604.85,4.76],[604.83,0.66],[604.81,0.66],[604.8,10.01],[604.78,6.27]],[[604.86,25.17],[604.87,7.08],[604.88,3.48],[604.89,1.68],[604.9,5.06]]]
["binance-futures","BNBUSDT",1727135988756,[[604.85,4.76],[604.83,0.66],[604.81,0.66],[604.8,10.01],[604.78,6.27]],[[604.86,25.99],[604.87,7.08],[604.88,3.48],[604.89,1.68],[604.9,5.06]]]
["binance-futures","BNBUSDT",1727135988947,[[604.85,4.76],[604.83,0.66],[604.81,0.66],[604.8,10.01],[604.78,6.27]],[[604.86,25.17],[604.87,7.08],[604.88,3.48],[604.89,1.68],[604.9,5.06]]]
["binance-futures","BNBUSDT",1727135989093,[[604.85,4.75],[604.83,0.66],[604.81,0.66],[604.8,10.01],[604.78,6.27]],[[604.86,25.99],[604.87,7.08],[604.88,3.48],[604.89,1.68],[604.9,5.06]]]
["binance-futures","BNBUSDT",1727135989246,[[604.85,4.75],[604.83,0.66],[604.81,0.66],[604.8,10.01],[604.78,6.27]],[[604.86,23.67],[604.87,7.08],[604.88,3.48],[604.89,1.68],[604.9,5.06]]]
["binance-futures","BNBUSDT",1727135989347,[[604.85,4.75],[604.83,0.66],[604.81,0.66],[604.8,10.01],[604.78,6.27]],[[604.86,24.48],[604.87,7.08],[604.88,3.48],[604.89,1.68],[604.9,5.06]]]
["binance-futures","BNBUSDT",1727135989410,[[604.85,4.75],[604.83,0.66],[604.81,0.66],[604.8,10.01],[604.78,6.27]],[[604.86,24.48],[604.87,7.08],[604.88,2.53],[604.89,1.68],[604.9,4.11]]]
["binance-futures","BNBUSDT",1727135989474,[[604.85,4.75],[604.83,0.66],[604.81,0.66],[604.8,10.01],[604.78,6.27]],[[604.86,25.18],[604.87,7.08],[604.88,2.53],[604.89,1.68],[604.9,4.11]]]
["binance-futures","BNBUSDT",1727135989503,[[604.85,4.74],[604.83,0.66],[604.81,0.66],[604.8,10.01],[604.78,6.27]],[[604.86,25.18],[604.87,7.08],[604.88,2.53],[604.89,1.68],[604.9,4.11]]]
["binance-futures","BNBUSDT",1727135989560,[[604.85,4.72],[604.83,0.66],[604.81,0.66],[604.8,10.01],[604.78,6.27]],[[604.86,24.36],[604.87,7.08],[604.88,2.53],[604.89,1.68],[604.9,4.11]]]
["binance-futures","BNBUSDT",1727135989638,[[604.85,4.71],[604.83,0.66],[604.81,0.66],[604.8,10.01],[604.78,6.27]],[[604.86,24.36],[604.87,7.08],[604.88,2.53],[604.89,1.68],[604.9,4.11]]]
["binance-futures","BNBUSDT",1727135989688,[[604.85,4.71],[604.83,0.66],[604.81,0.66],[604.8,10.01],[604.78,6.27]],[[604.86,26.68],[604.87,8.03],[604.88,2.53],[604.89,2.63],[604.9,4.11]]]
["binance-futures","BNBUSDT",1727135989902,[[604.85,4.71],[604.83,0.66],[604.81,0.66],[604.8,10.01],[604.78,6.27]],[[604.86,25.2],[604.87,8.03],[604.88,2.53],[604.89,2.63],[604.9,4.11]]]
["binance-futures","BNBUSDT",1727135989954,[[604.85,4.55],[604.83,0.66],[604.81,0.66],[604.8,10.01],[604.78,6.27]],[[604.86,26.02],[604.87,8.03],[604.88,2.53],[604.89,2.63],[604.9,4.11]]]
["binance-futures","BNBUSDT",1727135990003,[[604.85,4.55],[604.83,0.66],[604.81,0.66],[604.8,10.01],[604.78,6.27]],[[604.86,26.75],[604.87,8.03],[604.88,2.53],[604.89,2.63],[604.9,4.11]]]
["binance-futures","BNBUSDT",1727135990181,[[604.85,4.55],[604.83,0.66],[604.81,0.66],[604.8,10.01],[604.78,6.27]],[[604.86,25.93],[604.87,8.03],[604.88,2.53],[604.89,2.63],[604.9,4.11]]]
["binance-futures","BNBUSDT",1727135990247,[[604.85,4.52],[604.83,0.66],[604.81,0.66],[604.8,10.01],[604.78,6.27]],[[604.86,25.93],[604.87,8.03],[604.88,2.53],[604.89,2.63],[604.9,4.11]]]
["binance-futures","BNBUSDT",1727135990282,[[604.85,5.35],[604.83,0.66],[604.81,0.66],[604.8,10.01],[604.78,6.27]],[[604.86,24.19],[604.87,7.08],[604.88,2.53],[604.89,1.68],[604.9,4.11]]]
["binance-futures","BNBUSDT",1727135990501,[[604.85,5.35],[604.83,0.66],[604.81,0.66],[604.8,10.01],[604.78,6.27]],[[604.86,23.37],[604.87,7.08],[604.88,2.53],[604.89,1.68],[604.9,4.11]]]
["binance-futures","BNBUSDT",1727135990563,[[604.85,5.35],[604.83,0.66],[604.81,0.66],[604.8,10.01],[604.78,6.27]],[[604.86,24.19],[604.87,7.08],[604.88,2.53],[604.89,1.68],[604.9,4.11]]]
["binance-futures","BNBUSDT",1727135990660,[[604.85,6.92],[604.83,0.66],[604.81,2.24],[604.8,10.01],[604.78,6.27]],[[604.86,24.19],[604.87,7.08],[604.88,2.53],[604.89,1.68],[604.9,4.11]]]
["binance-futures","BNBUSDT",1727135990719,[[604.85,6.89],[604.83,0.66],[604.81,2.24],[604.8,10.01],[604.79,2.64]],[[604.86,24.19],[604.87,9.29],[604.88,2.53],[604.89,1.68],[604.9,4.11]]]
["binance-futures","BNBUSDT",1727135990771,[[604.85,6.84],[604.83,0.66],[604.81,2.24],[604.8,10.01],[604.79,2.48]],[[604.86,23.37],[604.87,9.29],[604.88,2.53],[604.89,1.68],[604.9,4.11]]]
["binance-futures","BNBUSDT",1727135990873,[[604.85,8.99],[604.83,0.66],[604.81,2.24],[604.8,10.01],[604.79,2.48]],[[604.86,24.15],[604.87,9.29],[604.88,2.53],[604.89,1.68],[604.9,4.11]]]
["binance-futures","BNBUSDT",1727135990999,[[604.85,8.99],[604.83,0.66],[604.81,2.24],[604.8,10.01],[604.79,2.48]],[[604.86,23.48],[604.87,9.29],[604.88,2.53],[604.89,1.68],[604.9,4.11]]]
["binance-futures","BNBUSDT",1727135991067,[[604.85,8.99],[604.83,0.66],[604.81,2.24],[604.8,10.01],[604.79,2.48]],[[604.86,22.77],[604.87,9.29],[604.88,2.53],[604.89,1.68],[604.9,4.11]]]
["binance-futures","BNBUSDT",1727135991125,[[604.85,8.99],[604.83,0.66],[604.81,2.24],[604.8,10.01],[604.79,2.48]],[[604.86,23.39],[604.87,9.29],[604.88,2.53],[604.89,1.68],[604.9,4.11]]]
["binance-futures","BNBUSDT",1727135991195,[[604.85,8.99],[604.83,0.66],[604.81,2.24],[604.8,10.01],[604.79,2.48]],[[604.86,24.25],[604.87,9.29],[604.88,2.53],[604.89,1.68],[604.9,4.11]]]
["binance-futures","BNBUSDT",1727135991374,[[604.85,8.99],[604.83,0.66],[604.81,2.24],[604.8,10.01],[604.79,2.64]],[[604.86,23.43],[604.87,9.29],[604.88,2.53],[604.89,1.68],[604.9,4.11]]]
["binance-futures","BNBUSDT",1727135991446,[[604.85,6.86],[604.83,0.66],[604.81,2.24],[604.8,10.01],[604.79,2.48]],[[604.86,23.43],[604.87,9.29],[604.88,2.53],[604.89,1.68],[604.9,4.11]]]
["binance-futures","BNBUSDT",1727135991494,[[604.85,6.86],[604.83,0.66],[604.81,2.24],[604.8,10.01],[604.79,2.48]],[[604.86,24.21],[604.87,10.24],[604.88,2.53],[604.89,2.63],[604.9,4.11]]]
["binance-futures","BNBUSDT",1727135991588,[[604.85,6.84],[604.83,0.66],[604.81,2.24],[604.8,10.01],[604.79,2.48]],[[604.86,24.21],[604.87,10.24],[604.88,2.53],[604.89,2.63],[604.9,4.11]]]
["binance-futures","BNBUSDT",1727135991689,[[604.85,6.84],[604.83,0.66],[604.81,2.24],[604.8,10.01],[604.79,2.48]],[[604.86,23.39],[604.87,10.24],[604.88,2.53],[604.89,2.63],[604.9,4.11]]]
["binance-futures","BNBUSDT",1727135991800,[[604.85,3.7],[604.83,0.66],[604.81,2.24],[604.8,10.01],[604.79,2.48]],[[604.86,24.25],[604.87,10.24],[604.88,2.53],[604.89,2.63],[604.9,4.11]]]
["binance-futures","BNBUSDT",1727135991883,[[604.85,3.64],[604.83,0.66],[604.81,2.24],[604.8,10.01],[604.79,2.48]],[[604.86,24.25],[604.87,10.24],[604.88,2.53],[604.89,2.63],[604.9,4.11]]]
["binance-futures","BNBUSDT",1727135991999,[[604.85,3.64],[604.83,0.66],[604.81,2.24],[604.8,10.01],[604.79,2.48]],[[604.86,23.43],[604.87,10.24],[604.88,2.53],[604.89,2.63],[604.9,4.11]]]
["binance-futures","BNBUSDT",1727135992085,[[604.85,3.66],[604.83,0.66],[604.81,2.24],[604.8,10.01],[604.79,2.48]],[[604.86,24.25],[604.87,10.24],[604.88,2.53],[604.89,2.63],[604.9,4.11]]]
["binance-futures","BNBUSDT",1727135992262,[[604.85,13.55],[604.83,0.66],[604.81,2.24],[604.8,10.01],[604.79,2.48]],[[604.86,24.25],[604.87,9.29],[604.88,2.53],[604.89,1.68],[604.9,4.11]]]
["binance-futures","BNBUSDT",1727135992307,[[604.85,13.55],[604.83,0.66],[604.81,2.24],[604.8,10.01],[604.79,2.48]],[[604.86,23.43],[604.87,9.29],[604.88,2.53],[604.89,1.68],[604.9,4.11]]]
["binance-futures","BNBUSDT",1727135992346,[[604.85,13.55],[604.83,0.66],[604.81,2.24],[604.8,10.01],[604.79,2.48]],[[604.86,23.43],[604.87,5.06],[604.88,2.53],[604.89,1.68],[604.9,3.32]]]
["binance-futures","BNBUSDT",1727135992401,[[604.85,13.58],[604.83,0.66],[604.81,2.24],[604.8,10.01],[604.79,2.48]],[[604.86,21.52],[604.87,4.27],[604.88,2.53],[604.89,1.68],[604.9,3.32]]]
["binance-futures","BNBUSDT",1727135992484,[[604.85,13.58],[604.83,0.66],[604.81,2.24],[604.8,10.01],[604.79,2.48]],[[604.86,21.67],[604.87,4.27],[604.88,2.53],[604.89,1.68],[604.9,3.32]]]
["binance-futures","BNBUSDT",1727135992543,[[604.85,13.58],[604.83,0.66],[604.81,2.24],[604.8,10.01],[604.79,2.48]],[[604.86,21.67],[604.87,7.28],[604.88,2.53],[604.89,1.68],[604.9,3.32]]]
["binance-futures","BNBUSDT",1727135992601,[[604.85,13.42],[604.83,0.66],[604.81,2.24],[604.8,10.01],[604.79,2.48]],[[604.86,20.85],[604.87,7.28],[604.88,2.53],[604.89,1.68],[604.9,3.32]]]
["binance-futures","BNBUSDT",1727135993047,[[604.85,13.39],[604.83,0.66],[604.81,2.24],[604.8,10.01],[604.79,2.48]],[[604.86,20.82],[604.87,7.28],[604.88,2.53],[604.89,1.68],[604.9,3.32]]]
["binance-futures","BNBUSDT",1727135993099,[[604.85,13.39],[604.83,0.66],[604.81,2.24],[604.8,10.01],[604.79,2.48]],[[604.86,21.45],[604.87,7.28],[604.88,2.53],[604.89,1.68],[604.9,3.32]]]
["binance-futures","BNBUSDT",1727135993268,[[604.85,12.57],[604.83,0.66],[604.81,2.24],[604.8,10.01],[604.79,2.48]],[[604.86,21.5],[604.87,7.28],[604.88,2.53],[604.89,1.68],[604.9,3.32]]]
["binance-futures","BNBUSDT",1727135993857,[[604.85,12.49],[604.83,0.66],[604.81,2.24],[604.8,10.01],[604.79,2.48]],[[604.86,21.5],[604.87,7.28],[604.88,2.53],[604.89,1.68],[604.9,3.32]]]
["binance-futures","BNBUSDT",1727135993951,[[604.85,12.49],[604.83,0.66],[604.81,2.24],[604.8,10.01],[604.79,2.48]],[[604.86,21.43],[604.87,7.28],[604.88,2.53],[604.89,1.68],[604.9,3.32]]]
["binance-futures","BNBUSDT",1727135994052,[[604.85,12.49],[604.83,0.66],[604.81,2.24],[604.8,10.01],[604.79,2.48]],[[604.86,21.42],[604.87,7.28],[604.88,2.53],[604.89,1.68],[604.9,3.32]]]
["binance-futures","BNBUSDT",1727135994121,[[604.85,12.49],[604.83,0.66],[604.81,2.24],[604.8,10.01],[604.79,2.48]],[[604.86,21.39],[604.87,7.28],[604.88,2.53],[604.89,1.68],[604.9,3.32]]]
["binance-futures","BNBUSDT",1727135994247,[[604.85,12.73],[604.83,0.66],[604.81,2.24],[604.8,10.01],[604.79,2.48]],[[604.86,21.43],[604.87,7.28],[604.88,2.53],[604.89,1.68],[604.9,3.32]]]
["binance-futures","BNBUSDT",1727135994415,[[604.85,18.98],[604.83,0.66],[604.81,5.22],[604.8,10.01],[604.79,2.48]],[[604.86,1.7],[604.87,6.62],[604.88,1.87],[604.89,0.23],[604.9,2.53]]]
["binance-futures","BNBUSDT",1727135994484,[[604.85,18.98],[604.83,0.66],[604.82,2.69],[604.81,5.22],[604.8,10.01]],[[604.86,1.7],[604.87,6.62],[604.88,1.87],[604.89,0.23],[604.9,2.53]]]
["binance-futures","BNBUSDT",1727135994509,[[604.85,18.98],[604.83,0.66],[604.82,2.69],[604.81,5.22],[604.8,10.01]],[[604.86,1.79],[604.87,6.62],[604.88,1.87],[604.89,0.23],[604.9,2.53]]]
["binance-futures","BNBUSDT",1727135994751,[[604.85,18.98],[604.83,0.66],[604.82,2.53],[604.81,5.22],[604.8,10.01]],[[604.86,1.79],[604.87,6.62],[604.88,1.87],[604.89,0.23],[604.9,2.53]]]
["binance-futures","BNBUSDT",1727135994801,[[604.85,18.97],[604.83,0.66],[604.82,2.53],[604.81,5.22],[604.8,10.01]],[[604.86,1.79],[604.87,6.62],[604.88,1.87],[604.89,0.23],[604.9,2.53]]]
["binance-futures","BNBUSDT",1727135995029,[[604.85,18.95],[604.83,0.66],[604.82,2.53],[604.81,5.22],[604.8,10.01]],[[604.86,1.27],[604.87,6.62],[604.88,1.87],[604.89,0.23],[604.9,2.53]]]
["binance-futures","BNBUSDT",1727135995083,[[604.85,18.95],[604.83,0.66],[604.82,2.53],[604.81,5.22],[604.8,10.01]],[[604.86,1.32],[604.87,6.62],[604.88,1.87],[604.89,0.23],[604.9,2.53]]]
["binance-futures","BNBUSDT",1727135995318,[[604.85,18.95],[604.83,0.66],[604.82,2.53],[604.81,5.22],[604.8,10.01]],[[604.86,1.35],[604.87,6.62],[604.88,1.87],[604.89,0.23],[604.9,2.53]]]
["binance-futures","BNBUSDT",1727135995504,[[604.97,0.13],[604.96,3.96],[604.95,1.58],[604.94,3.45],[604.92,1.87]],[[604.99,1.58],[605.0,3.12],[605.02,10.43],[605.03,2.4],[605.05,8.96]]]
["binance-futures","BNBUSDT",1727135995555,[[604.98,10.13],[604.97,0.66],[604.96,5.61],[604.95,1.58],[604.94,4.02]],[[604.99,3.79],[605.0,1.54],[605.02,10.35],[605.03,1.64],[605.05,8.2]]]
["binance-futures","BNBUSDT",1727135995607,[[604.98,7.07],[604.97,0.66],[604.96,4.02],[604.95,1.58],[604.94,4.02]],[[604.99,3.79],[605.0,1.54],[605.02,10.35],[605.03,2.3],[605.04,31.23]]]
["binance-futures","BNBUSDT",1727135995650,[[604.98,1.79],[604.97,0.66],[604.96,2.44],[604.94,2.44]],[[604.99,3.9],[605.0,1.54],[605.02,10.35],[605.03,2.3],[605.04,31.23]]]
["binance-futures","BNBUSDT",1727135995708,[[604.98,1.79],[604.97,0.66],[604.96,1.87],[604.94,1.87],[604.92,1.87]],[[604.99,3.9],[605.0,1.54],[605.02,10.35],[605.03,2.3],[605.04,31.23]]]
["binance-futures","BNBUSDT",1727135995807,[[604.98,1.79],[604.97,0.66],[604.96,1.87],[604.94,1.87],[604.92,1.87]],[[604.99,3.9],[605.0,1.54],[605.01,0.66],[605.02,10.35],[605.03,2.3]]]
["binance-futures","BNBUSDT",1727135995843,[[604.98,0.71],[604.97,0.66],[604.96,1.87],[604.94,1.87],[604.92,1.87]],[[604.99,3.94],[605.0,1.54],[605.01,0.66],[605.02,10.35],[605.03,2.3]]]
["binance-futures","BNBUSDT",1727135995923,[[604.98,0.69],[604.97,0.66],[604.94,1.87],[604.92,1.87]],[[604.99,4.54],[605.0,1.54],[605.01,0.66],[605.02,10.35],[605.03,2.3]]]
["binance-futures","BNBUSDT",1727135995970,[[604.98,0.69],[604.97,0.66],[604.94,1.87],[604.92,1.87],[604.91,0.68]],[[604.99,4.54],[605.0,1.54],[605.01,0.66],[605.02,10.35],[605.03,2.3]]]
["binance-futures","BNBUSDT",1727135996033,[[604.98,0.69],[604.97,0.66],[604.94,1.87],[604.92,1.87],[604.91,3.99]],[[604.99,4.54],[605.0,1.54],[605.01,0.66],[605.02,10.35],[605.03,2.3]]]
["binance-futures","BNBUSDT",1727135996073,[[604.97,0.66],[604.94,1.87],[604.92,1.87],[604.91,0.68]],[[604.98,5.71],[604.99,4.47],[605.01,0.66],[605.02,10.35],[605.03,2.3]]]
["binance-futures","BNBUSDT",1727135996126,[[604.97,0.66],[604.94,1.87],[604.92,1.87],[604.91,0.68],[604.83,0.03]],[[604.98,5.76],[604.99,5.13],[605.01,0.66],[605.02,10.35],[605.03,2.3]]]
["binance-futures","BNBUSDT",1727135996251,[[604.97,0.66],[604.94,1.87],[604.92,1.87],[604.91,0.68],[604.84,1.78]],[[604.98,5.76],[604.99,5.13],[605.01,0.66],[605.02,10.35],[605.03,2.3]]]
["binance-futures","BNBUSDT",1727135996315,[[604.97,0.69],[604.94,1.87],[604.92,1.87],[604.91,0.68],[604.88,13.62]],[[604.98,6.45],[604.99,5.09],[605.01,0.66],[605.02,10.35],[605.03,2.3]]]
["binance-futures","BNBUSDT",1727135996438,[[604.97,0.71],[604.96,1.87],[604.94,1.87],[604.92,1.87],[604.91,0.68]],[[604.98,6.53],[604.99,3.79],[605.01,0.66],[605.02,10.35],[605.03,2.3]]]
["binance-futures","BNBUSDT",1727135996501,[[604.97,13.48],[604.96,3.45],[604.94,1.87],[604.92,3.45],[604.91,2.26]],[[604.98,2.5],[605.01,0.66],[605.02,2.2],[605.03,2.3],[605.12,2.0]]]
["binance-futures","BNBUSDT",1727135996557,[[604.97,13.48],[604.96,3.45],[604.94,1.87],[604.92,5.52],[604.91,2.26]],[[604.98,2.5],[605.01,0.66],[605.02,2.2],[605.03,2.3],[605.12,2.0]]]
["binance-futures","BNBUSDT",1727135996610,[[604.97,11.38],[604.96,3.45],[604.94,1.87],[604.92,3.45],[604.91,2.26]],[[604.98,2.5],[605.0,2.21],[605.01,0.66],[605.02,2.2],[605.03,2.3]]]
["binance-futures","BNBUSDT",1727135996710,[[604.97,1.16],[604.96,1.87],[604.94,1.87],[604.92,2.53],[604.91,0.68]],[[604.98,2.5],[605.0,2.87],[605.01,0.66],[605.02,2.2],[605.03,2.3]]]
["binance-futures","BNBUSDT",1727135996762,[[604.97,1.16],[604.96,1.87],[604.94,1.87],[604.92,2.53],[604.91,0.68]],[[604.98,2.58],[605.0,2.87],[605.01,0.66],[605.02,2.2],[605.03,2.3]]]
["binance-futures","BNBUSDT",1727135996818,[[604.97,0.62],[604.96,1.87],[604.94,1.87],[604.92,2.53],[604.91,0.68]],[[604.98,2.69],[605.0,2.87],[605.01,0.66],[605.02,2.2],[605.03,6.1]]]
["binance-futures","BNBUSDT",1727135997001,[[604.97,0.52],[604.96,1.87],[604.94,1.87],[604.93,0.66],[604.92,2.53]],[[604.98,2.69],[605.0,2.87],[605.01,0.66],[605.02,6.0],[605.03,6.1]]]
["binance-futures","BNBUSDT",1727135997055,[[604.97,0.52],[604.96,1.87],[604.94,1.87],[604.93,0.66],[604.92,2.53]],[[604.98,2.69],[605.0,0.66],[605.01,0.66],[605.02,3.8],[605.03,6.1]]]
["binance-futures","BNBUSDT",1727135997101,[[604.97,2.15],[604.96,3.45],[604.94,1.87],[604.93,0.66],[604.92,4.11]],[[604.98,2.69],[605.01,0.66],[605.02,3.8],[605.03,6.1],[605.81,10.26]]]
["binance-futures","BNBUSDT",1727135997152,[[604.97,0.49],[604.96,2.53],[604.94,1.87],[604.93,0.66],[604.92,4.11]],[[604.98,2.69],[605.0,0.66],[605.01,0.66],[605.02,3.8],[605.03,6.1]]]
["binance-futures","BNBUSDT",1727135997211,[[604.97,2.81],[604.96,4.11],[604.94,1.87],[604.93,0.66],[604.92,4.11]],[[604.98,2.69],[605.0,0.66],[605.01,0.66],[605.03,2.3],[605.1,7.7]]]
["binance-futures","BNBUSDT",1727135997314,[[604.97,2.84],[604.96,4.11],[604.94,1.87],[604.93,0.66],[604.92,4.11]],[[604.98,2.62],[605.0,2.87],[605.01,0.66],[605.03,2.3],[605.1,7.7]]]
["binance-futures","BNBUSDT",1727135997417,[[604.97,2.84],[604.96,4.11],[604.94,2.53],[604.93,0.66],[604.92,4.11]],[[604.98,2.62],[605.0,2.87],[605.01,0.66],[605.02,0.66],[605.03,2.3]]]
["binance-futures","BNBUSDT",1727135997499,[[604.97,0.05],[604.96,2.53],[604.94,2.53],[604.93,0.66],[604.92,4.11]],[[604.98,3.58],[604.99,0.66],[605.0,2.87],[605.01,0.66],[605.02,0.66]]]
["binance-futures","BNBUSDT",1727135997542,[[604.97,0.31],[604.96,1.87],[604.95,0.66],[604.94,2.53],[604.93,0.66]],[[604.98,11.67],[604.99,0.66],[605.0,2.87],[605.01,0.66],[605.02,0.66]]]
["binance-futures","BNBUSDT",1727135997650,[[604.97,0.34],[604.96,1.87],[604.95,0.66],[604.94,2.53],[604.93,0.66]],[[604.98,11.67],[604.99,0.66],[605.0,2.87],[605.01,0.66],[605.02,0.66]]]
["binance-futures","BNBUSDT",1727135997907,[[604.97,0.34],[604.96,1.87],[604.95,0.66],[604.94,2.53],[604.93,0.66]],[[604.98,11.77],[604.99,0.66],[605.0,2.87],[605.01,0.66],[605.02,0.66]]]
["binance-futures","BNBUSDT",1727135998100,[[604.97,0.35],[604.96,1.87],[604.95,0.66],[604.94,2.53],[604.93,0.66]],[[604.98,12.04],[604.99,0.66],[605.0,2.87],[605.01,0.66],[605.02,0.66]]]
["binance-futures","BNBUSDT",1727135998255,[[604.97,0.36],[604.96,1.87],[604.95,0.66],[604.94,2.53],[604.93,0.66]],[[604.98,12.04],[604.99,0.66],[605.0,2.87],[605.01,0.66],[605.02,0.66]]]
["binance-futures","BNBUSDT",1727135998312,[[604.97,0.36],[604.96,1.87],[604.95,0.66],[604.94,2.53],[604.93,0.66]],[[604.98,12.07],[604.99,0.66],[605.0,2.87],[605.01,0.66],[605.02,0.66]]]
["binance-futures","BNBUSDT",1727135998433,[[604.97,0.35],[604.96,1.87],[604.95,0.66],[604.94,2.53],[604.93,0.66]],[[604.98,12.07],[604.99,0.66],[605.0,2.87],[605.01,0.66],[605.02,0.66]]]
["binance-futures","BNBUSDT",1727135998639,[[604.97,0.35],[604.94,1.87]],[[604.98,12.07],[604.99,0.66],[605.0,2.87],[605.01,0.66],[605.02,1.42]]]
["binance-futures","BNBUSDT",1727135998698,[[604.97,0.35],[604.94,1.87],[604.9,5.84],[604.81,1.58],[604.7,1.58]],[[604.98,12.07],[604.99,0.66],[605.0,2.87],[605.01,0.66],[605.02,6.74]]]
["binance-futures","BNBUSDT",1727135998755,[[604.97,0.35],[604.94,1.87],[604.93,0.66],[604.9,5.84],[604.81,1.58]],[[604.98,12.07],[604.99,0.66],[605.0,2.87],[605.01,0.66],[605.02,6.74]]]
["binance-futures","BNBUSDT",1727135998844,[[604.97,0.35],[604.94,1.87],[604.9,5.84],[604.81,1.58]],[[604.98,12.07],[604.99,0.66],[605.0,2.87],[605.01,0.66],[605.02,6.74]]]
["binance-futures","BNBUSDT",1727135998924,[[604.97,0.35],[604.94,1.87],[604.9,5.84],[604.81,1.58],[604.57,1.86]],[[604.98,12.07],[604.99,0.66],[605.0,2.87],[605.01,0.66],[605.02,6.74]]]
["binance-futures","BNBUSDT",1727135998942,[[604.97,0.35],[604.9,5.84],[604.81,1.58],[604.57,1.86]],[[604.98,12.07],[604.99,0.66],[605.0,2.87],[605.01,0.66],[605.02,6.74]]]
["binance-futures","BNBUSDT",1727135999036,[[604.97,0.35],[604.9,5.84],[604.81,1.58],[604.57,1.86],[603.19,34.92]],[[604.98,12.0],[604.99,0.66],[605.0,2.87],[605.01,0.66],[605.02,6.74]]]
["binance-futures","BNBUSDT",1727135999097,[[604.97,0.35],[604.9,5.84],[604.87,3.82],[604.81,1.58],[604.62,13.49]],[[604.98,12.0],[604.99,0.66],[605.0,2.87],[605.01,0.66],[605.02,6.74]]]
["binance-futures","BNBUSDT",1727135999228,[[604.97,0.35],[604.9,5.84],[604.87,3.82],[604.81,1.58],[604.62,13.49]],[[604.98,11.97],[604.99,0.66],[605.0,2.87],[605.01,0.66],[605.02,6.74]]]
["binance-futures","BNBUSDT",1727135999305,[[604.97,2.49],[604.9,5.84],[604.87,3.82],[604.81,1.58],[604.62,13.49]],[[604.98,11.97],[604.99,0.66],[605.0,2.87],[605.01,0.66],[605.02,5.98]]]
["binance-futures","BNBUSDT",1727135999324,[[604.97,2.49],[604.9,5.84],[604.88,14.28],[604.87,3.82],[604.81,1.58]],[[604.98,15.63],[604.99,0.66],[605.0,2.87],[605.01,0.66],[605.02,5.98]]]
["binance-futures","BNBUSDT",1727135999407,[[604.97,2.39],[604.94,1.87],[604.9,5.84],[604.88,14.28],[604.87,3.82]],[[604.98,15.63],[604.99,0.66],[605.0,2.87],[605.01,0.66],[605.02,5.98]]]
["binance-futures","BNBUSDT",1727135999470,[[604.97,2.39],[604.94,1.87],[604.9,2.53],[604.88,14.28],[604.87,3.82]],[[604.98,15.63],[604.99,0.66],[605.0,2.87],[605.01,0.66],[605.02,5.98]]]
["binance-futures","BNBUSDT",1727135999522,[[604.97,2.4],[604.94,1.87],[604.9,5.84],[604.88,14.28],[604.87,3.82]],[[604.98,15.67],[604.99,0.66],[605.0,2.87],[605.01,0.66],[605.02,5.98]]]
["binance-futures","BNBUSDT",1727135999573,[[604.97,2.4],[604.94,1.87],[604.93,0.66],[604.9,2.53],[604.88,14.28]],[[604.98,15.67],[604.99,0.66],[605.0,2.87],[605.01,0.66],[605.02,5.98]]]
["binance-futures","BNBUSDT",1727135999627,[[604.97,2.4],[604.94,2.53],[604.93,0.66],[604.9,2.53],[604.89,11.26]],[[604.98,15.68],[604.99,0.66],[605.0,2.87],[605.01,0.66],[605.02,5.98]]]
["binance-futures","BNBUSDT",1727135999660,[[604.97,2.4],[604.94,2.53],[604.93,0.66],[604.9,5.84],[604.89,7.95]],[[604.98,15.68],[604.99,0.66],[605.0,2.87],[605.01,0.66],[605.02,5.98]]]
["binance-futures","BNBUSDT",1727135999719,[[604.97,2.4],[604.94,2.53],[604.93,0.66],[604.9,2.53],[604.89,7.95]],[[604.98,15.68],[604.99,0.66],[605.0,2.87],[605.01,0.66],[605.02,5.98]]]
["binance-futures","BNBUSDT",1727135999796,[[604.97,2.4],[604.94,2.53],[604.93,0.66],[604.9,1.87],[604.89,7.95]],[[604.98,11.98],[604.99,0.66],[605.0,2.87],[605.01,0.66],[605.02,5.98]]]
["binance-futures","BNBUSDT",1727135999799,[[604.97,2.4],[604.94,1.87],[604.92,1.87],[604.91,0.02],[604.9,1.87]],[[604.98,11.32],[605.0,2.21],[605.02,5.32],[605.03,1.64],[605.04,31.23]]]
["binance-futures","BNBUSDT",1727135999899,[[604.97,2.4],[604.94,1.87],[604.92,1.87],[604.91,1.6],[604.9,5.18]],[[604.98,11.32],[605.0,2.21],[605.02,5.32],[605.03,1.64],[605.04,31.23]]]