{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":940632,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":95,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1726963200020,[[588.81,5.15],[588.65,2.24],[587.9,11.87],[587.74,5.53],[587.73,32.98]],[[589.03,2.3],[589.25,0.06],[589.34,8.51],[589.36,7.79],[589.55,2.0]]]
["binance-futures","BNBUSDT",1726963200026,[[588.81,5.15],[588.65,2.24],[588.06,29.02],[587.9,11.87],[587.74,5.53]],[[589.03,2.3],[589.09,10.23],[589.25,0.06],[589.34,8.51],[589.36,7.79]]]
["binance-futures","BNBUSDT",1726963203666,[[588.98,19.29],[588.96,15.24],[588.95,10.62],[588.94,3.85],[588.93,17.35]],[[588.99,13.32],[589.0,5.32],[589.01,1.89],[589.02,5.04],[589.03,8.37]]]
["binance-futures","BNBUSDT",1726963203716,[[588.98,16.19],[588.96,15.24],[588.95,10.62],[588.94,3.85],[588.93,17.35]],[[588.99,12.7],[589.0,5.32],[589.01,1.89],[589.02,5.04],[589.03,8.37]]]
["binance-futures","BNBUSDT",1726963203767,[[588.98,13.55],[588.96,10.92],[588.95,10.62],[588.94,3.85],[588.93,17.35]],[[588.99,12.38],[589.0,5.16],[589.01,1.73],[589.02,4.88],[589.03,8.02]]]
["binance-futures","BNBUSDT",1726963203817,[[588.99,4.85],[588.98,14.44],[588.96,10.92],[588.95,10.62],[588.94,3.28]],[[589.0,5.15],[589.01,1.73],[589.02,0.02],[589.03,8.02],[589.05,4.63]]]
["binance-futures","BNBUSDT",1726963203871,[[588.98,3.51],[588.96,7.64],[588.95,10.62],[588.94,3.28]],[[589.0,4.72],[589.01,1.73],[589.02,0.02],[589.03,6.07],[589.05,0.62]]]
["binance-futures","BNBUSDT",1726963203925,[[588.98,1.19],[588.96,7.64],[588.95,8.82],[588.94,3.28],[588.89,0.99]],[[588.99,0.17],[589.0,4.72],[589.01,1.73],[589.02,0.18],[589.03,6.15]]]
["binance-futures","BNBUSDT",1726963203974,[[588.98,4.47],[588.96,7.64],[588.95,8.82],[588.94,3.28],[588.9,3.28]],[[588.99,10.45],[589.0,4.78],[589.01,1.73],[589.02,0.18],[589.03,0.08]]]
["binance-futures","BNBUSDT",1726963204026,[[588.98,0.83],[588.94,3.28],[588.92,10.96],[588.9,3.28]],[[588.99,26.05],[589.0,15.03],[589.01,1.73],[589.02,2.15],[589.03,0.08]]]
["binance-futures","BNBUSDT",1726963204079,[[588.93,8.88],[588.92,10.96],[588.9,3.28],[588.89,1.92],[588.86,0.43]],[[588.94,3.94],[588.95,5.52],[588.97,8.79],[588.98,6.62],[588.99,32.44]]]
["binance-futures","BNBUSDT",1726963204131,[[588.9,0.36],[588.87,1.42]],[[588.91,26.59],[588.92,26.62],[588.93,21.3],[588.94,8.04],[588.96,15.02]]]
["binance-futures","BNBUSDT",1726963204182,[[588.84,8.41],[588.82,5.34],[588.78,22.88],[588.75,18.88],[588.72,6.51]],[[588.85,7.37],[588.87,3.38],[588.88,8.89],[588.89,2.1],[588.9,28.09]]]
["binance-futures","BNBUSDT",1726963204230,[[588.84,8.41],[588.83,1.9],[588.82,3.63],[588.78,22.88],[588.76,2.11]],[[588.85,4.17],[588.86,0.16],[588.87,0.32],[588.88,9.05],[588.89,2.1]]]
["binance-futures","BNBUSDT",1726963204278,[[588.84,8.44],[588.83,1.9],[588.82,3.63],[588.78,22.88],[588.76,2.11]],[[588.85,4.7],[588.86,0.16],[588.87,0.32],[588.88,9.05],[588.89,2.1]]]
["binance-futures","BNBUSDT",1726963204331,[[588.84,11.27],[588.83,1.9],[588.82,3.63],[588.78,22.88],[588.76,2.11]],[[588.85,3.14],[588.87,4.79],[588.88,9.05],[588.89,2.1],[589.02,1.99]]]
["binance-futures","BNBUSDT",1726963204387,[[588.84,14.61],[588.83,1.9],[588.82,3.63],[588.78,22.88],[588.76,2.11]],[[588.85,2.34],[588.87,4.79],[588.88,2.36],[588.89,2.1],[588.99,2.0]]]
["binance-futures","BNBUSDT",1726963204443,[[588.84,9.44],[588.83,1.9],[588.82,3.63],[588.81,11.9],[588.78,22.88]],[[588.85,4.2],[588.87,4.79],[588.88,2.36],[588.89,2.1],[588.92,19.4]]]
["binance-futures","BNBUSDT",1726963204494,[[588.84,9.46],[588.83,1.9],[588.82,3.63],[588.81,11.9],[588.79,0.08]],[[588.85,2.4],[588.87,4.79],[588.88,2.36],[588.89,2.18],[588.92,19.4]]]
["binance-futures","BNBUSDT",1726963204537,[[588.84,9.54],[588.83,1.9],[588.82,3.28],[588.81,11.9],[588.79,0.03]],[[588.85,2.4],[588.87,2.21],[588.88,2.36],[588.89,2.18],[588.92,19.4]]]
["binance-futures","BNBUSDT",1726963204591,[[588.84,9.54],[588.83,1.9],[588.82,3.28],[588.81,11.9],[588.79,0.03]],[[588.85,2.4],[588.88,2.36],[588.89,2.18],[588.92,19.4],[588.93,14.66]]]
["binance-futures","BNBUSDT",1726963204872,[[588.84,15.13],[588.83,6.78],[588.82,9.38],[588.81,11.9],[588.79,4.91]],[[588.85,0.38],[588.88,0.16],[588.89,0.08],[588.9,15.6],[588.91,9.42]]]
["binance-futures","BNBUSDT",1726963204922,[[588.84,15.11],[588.83,6.78],[588.82,9.38],[588.81,11.9],[588.79,4.91]],[[588.85,1.5],[588.88,0.16],[588.89,0.08],[588.9,5.86],[588.92,10.57]]]
["binance-futures","BNBUSDT",1726963204971,[[588.84,15.11],[588.83,6.78],[588.82,9.38],[588.81,11.9],[588.8,3.45]],[[588.85,1.5],[588.88,0.16],[588.89,0.08],[588.9,3.63],[588.92,12.27]]]
["binance-futures","BNBUSDT",1726963205082,[[588.84,20.03],[588.83,6.78],[588.82,9.38],[588.81,11.9],[588.8,3.45]],[[588.85,1.52],[588.88,0.16],[588.89,0.08],[588.9,3.63],[588.92,12.27]]]
["binance-futures","BNBUSDT",1726963205141,[[588.84,20.03],[588.83,6.78],[588.82,9.38],[588.81,11.9],[588.8,3.45]],[[588.85,1.8],[588.88,0.16],[588.89,0.08],[588.9,3.63],[588.92,12.27]]]
["binance-futures","BNBUSDT",1726963205304,[[588.84,20.03],[588.83,7.13],[588.82,9.38],[588.81,11.9],[588.8,3.45]],[[588.85,1.8],[588.88,0.16],[588.9,3.63],[588.92,12.27],[589.07,7.99]]]
["binance-futures","BNBUSDT",1726963205370,[[588.84,19.7],[588.83,2.25],[588.82,3.28],[588.81,5.11],[588.8,3.45]],[[588.85,1.8],[588.88,0.16],[588.9,3.63],[588.92,12.27],[589.05,1.45]]]
["binance-futures","BNBUSDT",1726963205421,[[588.84,19.7],[588.83,0.35],[588.82,3.28],[588.81,5.11],[588.8,3.45]],[[588.85,1.79],[588.88,0.16],[588.9,3.63],[588.92,12.27],[589.05,1.45]]]
["binance-futures","BNBUSDT",1726963205476,[[588.84,19.99],[588.83,0.35],[588.82,3.28],[588.81,5.11],[588.8,3.45]],[[588.85,1.77],[588.88,0.16],[588.9,3.63],[588.92,12.27],[589.05,1.43]]]
["binance-futures","BNBUSDT",1726963205527,[[588.84,19.99],[588.83,5.23],[588.82,3.28],[588.81,5.11],[588.8,3.45]],[[588.85,1.77],[588.88,0.16],[588.9,3.63],[588.92,12.27],[589.05,1.43]]]
["binance-futures","BNBUSDT",1726963205565,[[588.84,19.98],[588.83,0.35],[588.82,3.28],[588.81,5.11],[588.8,3.45]],[[588.85,1.77],[588.88,0.16],[588.9,3.63],[588.92,12.27],[589.05,1.43]]]
["binance-futures","BNBUSDT",1726963205729,[[588.84,19.98],[588.83,0.35],[588.82,3.28],[588.81,5.11],[588.8,3.45]],[[588.85,1.77],[588.88,0.16],[588.9,3.63],[588.92,12.27],[589.05,0.77]]]
["binance-futures","BNBUSDT",1726963205793,[[588.87,40.49],[588.86,3.11],[588.85,17.63],[588.84,18.02],[588.83,6.45]],[[588.88,0.16],[588.9,0.16],[588.92,2.2],[589.0,5.36],[589.05,1.44]]]
["binance-futures","BNBUSDT",1726963205844,[[588.91,23.63],[588.9,13.23],[588.89,5.13],[588.88,16.73],[588.87,22.8]],[[588.92,4.33],[588.99,5.18],[589.0,4.72],[589.02,2.44],[589.03,0.25]]]
["binance-futures","BNBUSDT",1726963205894,[[588.91,16.26],[588.9,16.44],[588.89,3.94],[588.88,11.31],[588.87,22.8]],[[588.92,10.82],[588.98,1.97],[588.99,5.45],[589.0,4.72],[589.02,2.44]]]
["binance-futures","BNBUSDT",1726963205942,[[588.91,14.61],[588.9,14.37],[588.89,3.94],[588.88,11.31],[588.87,20.73]],[[588.92,10.82],[588.97,1.97],[588.98,1.97],[588.99,3.48],[589.0,4.72]]]
["binance-futures","BNBUSDT",1726963205998,[[588.91,24.33],[588.9,14.37],[588.89,8.82],[588.88,17.41],[588.87,20.73]],[[588.92,3.26],[588.95,0.16],[588.99,3.48],[589.0,4.72],[589.1,5.69]]]
["binance-futures","BNBUSDT",1726963206048,[[588.91,21.01],[588.9,20.47],[588.89,8.82],[588.88,17.41],[588.87,20.73]],[[588.92,3.27],[588.95,0.16],[588.99,3.5],[589.0,4.72],[589.03,3.92]]]
["binance-futures","BNBUSDT",1726963206099,[[588.91,16.83],[588.9,14.37],[588.89,3.94],[588.88,11.31],[588.87,20.73]],[[588.92,8.73],[588.95,0.16],[588.98,1.97],[588.99,3.5],[589.0,4.72]]]
["binance-futures","BNBUSDT",1726963206204,[[588.91,21.06],[588.9,19.25],[588.89,8.82],[588.88,17.41],[588.87,20.73]],[[588.92,5.05],[588.95,0.16],[588.99,3.52],[589.0,4.72],[589.1,3.99]]]
["binance-futures","BNBUSDT",1726963206257,[[588.91,26.22],[588.9,19.25],[588.89,8.82],[588.88,17.41],[588.87,20.73]],[[588.92,5.05],[588.95,0.16],[588.99,3.52],[589.0,4.72],[589.1,3.99]]]
["binance-futures","BNBUSDT",1726963206296,[[588.91,21.34],[588.9,14.37],[588.89,3.94],[588.88,11.31],[588.87,20.73]],[[588.92,6.1],[588.95,0.16],[588.99,3.52],[589.0,4.72],[589.1,3.99]]]
["binance-futures","BNBUSDT",1726963206354,[[588.91,21.32],[588.9,14.37],[588.89,3.94],[588.88,11.31],[588.87,20.73]],[[588.92,5.05],[588.95,0.16],[588.99,3.52],[589.0,4.72],[589.1,3.99]]]
["binance-futures","BNBUSDT",1726963206416,[[588.91,20.13],[588.9,14.37],[588.89,3.94],[588.88,11.31],[588.87,20.73]],[[588.92,7.18],[588.95,0.16],[588.98,1.97],[588.99,5.49],[589.0,4.72]]]
["binance-futures","BNBUSDT",1726963206471,[[588.91,20.12],[588.9,14.37],[588.89,3.94],[588.88,11.31],[588.87,20.73]],[[588.92,5.6],[588.95,0.16],[588.98,1.97],[588.99,5.49],[589.0,4.72]]]
["binance-futures","BNBUSDT",1726963206518,[[588.91,18.3],[588.9,14.37],[588.89,3.94],[588.88,11.31],[588.87,20.73]],[[588.92,6.67],[588.95,0.16],[588.98,1.97],[588.99,5.49],[589.0,4.72]]]
["binance-futures","BNBUSDT",1726963206568,[[588.91,17.52],[588.9,14.37],[588.89,3.94],[588.88,11.31],[588.87,20.73]],[[588.92,6.67],[588.95,0.16],[588.98,1.97],[588.99,5.49],[589.0,4.72]]]
["binance-futures","BNBUSDT",1726963206629,[[588.91,17.74],[588.9,14.37],[588.89,3.94],[588.88,11.31],[588.87,20.73]],[[588.92,6.67],[588.95,0.16],[588.97,4.86],[588.98,1.97],[588.99,5.49]]]
["binance-futures","BNBUSDT",1726963206682,[[588.91,0.73],[588.9,0.36],[588.88,3.11],[588.87,5.89]],[[588.92,19.39],[588.96,1.97],[588.97,0.68],[588.98,1.97],[588.99,5.49]]]
["binance-futures","BNBUSDT",1726963206731,[[588.91,0.09],[588.88,3.11],[588.85,12.74],[588.79,1.74],[588.68,4.87]],[[588.92,19.4],[588.93,0.16],[588.94,0.32],[588.95,0.16],[588.96,1.97]]]
["binance-futures","BNBUSDT",1726963206776,[[588.91,0.09],[588.88,3.11],[588.86,12.31],[588.85,12.74],[588.79,1.74]],[[588.92,19.43],[588.93,0.16],[588.94,0.32],[588.95,0.16],[588.96,1.97]]]
["binance-futures","BNBUSDT",1726963206891,[[588.91,0.09],[588.86,12.31],[588.85,12.74],[588.79,1.74]],[[588.92,19.43],[588.93,0.16],[588.94,0.32],[588.95,0.16],[588.96,3.74]]]
["binance-futures","BNBUSDT",1726963206930,[[588.86,9.5],[588.85,7.85],[588.84,5.35],[588.8,4.15],[588.79,1.74]],[[588.87,14.57],[588.88,0.16],[588.89,1.9],[588.9,0.16],[588.91,7.92]]]
["binance-futures","BNBUSDT",1726963206994,[[588.86,8.32],[588.85,7.85],[588.84,5.35],[588.8,4.15],[588.79,0.03]],[[588.87,14.57],[588.88,5.02],[588.89,1.9],[588.9,2.79],[588.91,6.21]]]
["binance-futures","BNBUSDT",1726963207043,[[588.86,8.53],[588.84,5.35],[588.81,5.48],[588.8,4.15],[588.79,0.05]],[[588.87,14.6],[588.88,0.16],[588.89,1.9],[588.9,2.79],[588.91,6.21]]]
["binance-futures","BNBUSDT",1726963207133,[[588.86,8.38],[588.84,5.35],[588.81,5.48],[588.8,4.15],[588.79,0.05]],[[588.87,14.52],[588.88,0.16],[588.89,1.9],[588.9,2.79],[588.91,6.21]]]
["binance-futures","BNBUSDT",1726963207183,[[588.86,8.54],[588.84,5.35],[588.81,5.48],[588.8,4.15],[588.79,0.05]],[[588.87,16.87],[588.88,0.16],[588.89,1.9],[588.9,2.79],[588.91,6.21]]]
["binance-futures","BNBUSDT",1726963207218,[[588.86,8.32],[588.84,5.35],[588.81,5.48],[588.8,4.15],[588.79,0.05]],[[588.87,17.04],[588.88,0.16],[588.89,1.9],[588.9,2.79],[588.91,6.21]]]
["binance-futures","BNBUSDT",1726963207282,[[588.86,8.32],[588.84,5.35],[588.81,5.48],[588.8,4.15],[588.79,0.05]],[[588.87,17.04],[588.88,0.16],[588.89,1.9],[588.9,2.79],[588.91,6.29]]]
["binance-futures","BNBUSDT",1726963207342,[[588.86,8.33],[588.84,3.19],[588.81,5.48],[588.8,4.15],[588.79,0.05]],[[588.87,17.04],[588.88,0.16],[588.89,1.9],[588.9,2.79],[588.91,6.29]]]
["binance-futures","BNBUSDT",1726963207392,[[588.86,8.33],[588.84,3.19],[588.81,5.48],[588.8,4.15],[588.79,0.05]],[[588.87,17.06],[588.88,0.16],[588.89,1.9],[588.9,2.79],[588.91,6.29]]]
["binance-futures","BNBUSDT",1726963207456,[[588.86,8.33],[588.84,3.19],[588.81,5.48],[588.8,4.15],[588.79,0.05]],[[588.87,17.1],[588.88,0.16],[588.89,1.9],[588.9,2.79],[588.91,6.29]]]
["binance-futures","BNBUSDT",1726963207524,[[588.86,8.01],[588.84,3.19],[588.81,5.48],[588.8,4.15],[588.79,0.05]],[[588.87,17.12],[588.88,0.16],[588.89,1.9],[588.9,2.79],[588.91,6.29]]]
["binance-futures","BNBUSDT",1726963207691,[[588.86,1.8],[588.84,3.19],[588.81,2.13],[588.8,4.15],[588.79,0.05]],[[588.87,17.07],[588.88,0.16],[588.89,1.9],[588.9,2.79],[588.91,6.29]]]
["binance-futures","BNBUSDT",1726963207741,[[588.86,0.22],[588.84,0.08],[588.81,2.13],[588.8,3.45],[588.79,1.75]],[[588.87,17.07],[588.88,0.16],[588.89,1.9],[588.9,2.79],[588.91,6.29]]]
["binance-futures","BNBUSDT",1726963207842,[[588.86,0.22],[588.84,0.08],[588.81,2.13],[588.8,3.45],[588.79,1.75]],[[588.87,17.07],[588.88,0.16],[588.89,1.9],[588.9,2.79],[588.91,6.87]]]
["binance-futures","BNBUSDT",1726963207902,[[588.86,0.22],[588.84,0.08],[588.81,2.13],[588.8,3.45],[588.79,1.75]],[[588.87,17.07],[588.88,0.16],[588.89,1.9],[588.9,2.79],[588.91,10.57]]]
["binance-futures","BNBUSDT",1726963207942,[[588.86,0.22],[588.84,0.08],[588.81,2.13],[588.8,3.45],[588.79,1.75]],[[588.87,17.07],[588.88,0.16],[588.89,4.02],[588.9,2.79],[588.91,10.99]]]
["binance-futures","BNBUSDT",1726963208003,[[588.81,0.11],[588.8,3.11],[588.79,0.03]],[[588.82,27.28],[588.83,15.35],[588.84,17.4],[588.85,8.64],[588.86,14.1]]]
["binance-futures","BNBUSDT",1726963208055,[[588.76,5.22],[588.74,0.7],[588.73,1.53],[588.72,3.82],[588.7,2.76]],[[588.79,18.43],[588.8,15.97],[588.81,17.56],[588.82,9.43],[588.83,9.2]]]
["binance-futures","BNBUSDT",1726963208108,[[588.78,7.66],[588.76,5.22],[588.75,10.57],[588.74,0.7],[588.73,1.53]],[[588.79,12.65],[588.8,8.34],[588.81,1.2],[588.82,9.43],[588.83,9.2]]]
["binance-futures","BNBUSDT",1726963208160,[[588.78,7.66],[588.76,5.22],[588.75,10.57],[588.74,3.81],[588.73,1.53]],[[588.79,14.73],[588.8,3.7],[588.81,5.34],[588.82,9.43],[588.83,9.2]]]
["binance-futures","BNBUSDT",1726963208209,[[588.78,7.66],[588.76,5.22],[588.75,10.57],[588.74,3.81],[588.73,1.53]],[[588.79,14.9],[588.8,3.7],[588.81,5.34],[588.82,9.43],[588.83,9.2]]]
["binance-futures","BNBUSDT",1726963208248,[[588.78,7.66],[588.76,5.22],[588.75,10.57],[588.74,3.81],[588.73,1.53]],[[588.79,12.07],[588.8,3.7],[588.81,5.34],[588.82,6.05],[588.83,9.2]]]
["binance-futures","BNBUSDT",1726963208322,[[588.78,8.65],[588.76,5.22],[588.75,10.57],[588.74,3.81]],[[588.79,14.13],[588.8,3.7],[588.81,1.2],[588.82,6.05],[588.83,9.2]]]
["binance-futures","BNBUSDT",1726963208377,[[588.78,10.24],[588.76,5.22],[588.75,10.57],[588.74,3.81],[588.68,10.6]],[[588.79,13.52],[588.8,3.7],[588.81,3.88],[588.82,6.05],[588.83,9.2]]]
["binance-futures","BNBUSDT",1726963208428,[[588.78,21.09],[588.77,4.88],[588.76,11.32],[588.75,10.91],[588.74,3.81]],[[588.79,0.31],[588.8,1.9],[588.81,2.68],[588.82,2.11],[588.84,4.0]]]
["binance-futures","BNBUSDT",1726963208480,[[588.81,34.03],[588.8,19.21],[588.79,30.68],[588.78,15.22],[588.76,9.21]],[[588.82,1.4],[588.86,0.02],[588.97,2.38],[589.01,3.94],[589.04,11.63]]]
["binance-futures","BNBUSDT",1726963208532,[[588.81,34.06],[588.8,19.21],[588.79,20.24],[588.78,15.22],[588.77,2.2]],[[588.82,1.43],[588.86,0.02],[588.89,1.7],[588.97,2.38],[589.0,10.67]]]
["binance-futures","BNBUSDT",1726963208584,[[588.87,0.08],[588.86,4.21],[588.85,9.99],[588.84,8.9],[588.82,21.17]],[[588.88,10.12],[588.89,4.2],[588.9,4.58],[588.91,18.07],[588.93,0.03]]]
["binance-futures","BNBUSDT",1726963208631,[[588.87,7.73],[588.86,3.11],[588.85,8.8],[588.84,8.9],[588.83,6.67]],[[588.88,14.74],[588.89,3.48],[588.9,3.08],[588.91,18.07],[588.92,6.43]]]
["binance-futures","BNBUSDT",1726963208688,[[588.87,7.82],[588.86,3.11],[588.85,8.8],[588.84,8.9],[588.83,4.71]],[[588.88,14.74],[588.89,3.48],[588.9,3.08],[588.91,18.07],[588.92,6.43]]]
["binance-futures","BNBUSDT",1726963208740,[[588.87,7.85],[588.86,5.82],[588.85,8.8],[588.84,8.9],[588.83,4.71]],[[588.88,14.74],[588.89,3.48],[588.9,3.08],[588.91,18.07],[588.92,6.43]]]
["binance-futures","BNBUSDT",1726963208794,[[588.87,7.85],[588.86,5.82],[588.85,8.8],[588.84,13.78],[588.83,4.71]],[[588.88,14.74],[588.89,3.48],[588.9,3.08],[588.91,18.07],[588.92,6.43]]]
["binance-futures","BNBUSDT",1726963208843,[[588.87,4.6],[588.86,5.82],[588.85,8.8],[588.84,8.9],[588.83,4.71]],[[588.88,10.13],[588.89,3.48],[588.9,3.08],[588.91,18.07],[588.92,6.43]]]
["binance-futures","BNBUSDT",1726963208893,[[588.87,5.67],[588.86,5.82],[588.85,8.8],[588.84,8.9],[588.83,3.1]],[[588.88,9.29],[588.89,3.48],[588.9,3.08],[588.91,18.07],[588.92,6.43]]]
["binance-futures","BNBUSDT",1726963208939,[[588.87,8.71],[588.86,3.11],[588.85,8.8],[588.84,8.9],[588.83,3.1]],[[588.88,8.51],[588.89,3.48],[588.9,3.08],[588.91,18.07],[588.92,6.43]]]
["binance-futures","BNBUSDT",1726963209005,[[588.87,0.02],[588.85,1.58]],[[588.88,14.64],[588.89,2.43],[588.9,3.08],[588.91,18.07],[588.92,6.43]]]
["binance-futures","BNBUSDT",1726963209051,[[588.87,0.02],[588.86,3.11],[588.85,1.58],[588.84,3.11],[588.82,3.11]],[[588.88,9.29],[588.89,2.59],[588.9,3.08],[588.91,18.07],[588.92,6.43]]]
["binance-futures","BNBUSDT",1726963209106,[[588.87,0.02],[588.86,3.11],[588.85,1.58],[588.84,3.11],[588.82,3.11]],[[588.88,2.85],[588.89,2.59],[588.9,3.24],[588.91,18.23],[588.92,6.43]]]
["binance-futures","BNBUSDT",1726963209161,[[588.87,0.02],[588.86,3.11],[588.85,1.58],[588.84,3.11],[588.82,3.11]],[[588.88,2.85],[588.89,2.59],[588.9,3.4],[588.91,18.23],[588.92,6.85]]]
["binance-futures","BNBUSDT",1726963209214,[[588.87,0.04],[588.85,1.58],[588.84,3.11],[588.82,3.11]],[[588.88,12.22],[588.89,2.59],[588.9,3.4],[588.91,18.23],[588.92,6.85]]]
["binance-futures","BNBUSDT",1726963209266,[[588.8,1.72],[588.79,0.34],[588.78,3.54],[588.73,1.97],[588.72,0.2]],[[588.85,2.95],[588.86,4.53],[588.87,2.17],[588.88,13.79],[588.89,2.64]]]
["binance-futures","BNBUSDT",1726963209316,[[588.78,0.09],[588.74,3.11]],[[588.79,18.13],[588.8,8.81],[588.82,1.36],[588.83,18.85],[588.84,9.36]]]
["binance-futures","BNBUSDT",1726963209367,[[588.78,0.09],[588.74,3.11],[588.68,3.49],[588.67,24.72],[588.65,8.41]],[[588.79,18.51],[588.8,8.43],[588.82,5.63],[588.83,18.85],[588.84,18.4]]]
["binance-futures","BNBUSDT",1726963209421,[[588.78,10.14],[588.74,3.11],[588.72,2.69],[588.7,1.97],[588.69,12.23]],[[588.79,8.48],[588.8,3.54],[588.82,4.27],[588.83,9.11],[588.84,18.24]]]
["binance-futures","BNBUSDT",1726963209473,[[588.78,13.98],[588.74,3.11],[588.73,1.46],[588.72,2.69],[588.71,0.02]],[[588.79,0.21],[588.8,0.59],[588.82,2.83],[588.83,9.11],[588.84,16.27]]]
["binance-futures","BNBUSDT",1726963209524,[[588.78,14.31],[588.74,3.11],[588.73,1.46],[588.72,2.69],[588.71,0.02]],[[588.79,0.21],[588.82,2.83],[588.83,1.88],[588.84,5.95],[588.88,2.48]]]
["binance-futures","BNBUSDT",1726963209577,[[588.78,6.95],[588.74,3.11],[588.72,2.69],[588.71,1.72]],[[588.79,5.28],[588.83,1.88],[588.84,5.95],[588.85,12.8],[588.86,14.66]]]
["binance-futures","BNBUSDT",1726963209630,[[588.78,3.98],[588.74,3.11],[588.72,2.69],[588.71,1.72],[588.69,9.6]],[[588.79,7.34],[588.82,6.48],[588.83,8.36],[588.84,5.95],[588.85,12.8]]]
["binance-futures","BNBUSDT",1726963209684,[[588.78,4.01],[588.74,3.11],[588.72,2.69],[588.71,1.72],[588.69,9.6]],[[588.79,7.37],[588.81,2.28],[588.83,1.88],[588.84,5.95],[588.85,12.8]]]
["binance-futures","BNBUSDT",1726963209733,[[588.78,11.47],[588.74,3.11],[588.73,0.8],[588.72,2.69],[588.71,1.72]],[[588.79,1.69],[588.83,1.88],[588.84,5.95],[588.85,12.8],[588.88,2.27]]]
["binance-futures","BNBUSDT",1726963209797,[[588.78,11.29],[588.74,3.11],[588.73,0.8],[588.72,2.69],[588.71,1.72]],[[588.79,1.69],[588.83,1.88],[588.84,5.95],[588.85,12.8],[588.88,2.27]]]
["binance-futures","BNBUSDT",1726963209841,[[588.78,11.29],[588.74,3.11],[588.73,0.8],[588.72,2.69],[588.71,1.88]],[[588.79,1.69],[588.83,1.88],[588.84,5.95],[588.85,12.8],[588.88,2.67]]]
["binance-futures","BNBUSDT",1726963209897,[[588.78,13.12],[588.74,3.11],[588.72,2.69],[588.71,1.88]],[[588.79,0.85],[588.83,1.88],[588.84,5.95],[588.85,12.8],[588.88,2.67]]]
["binance-futures","BNBUSDT",1726963209955,[[588.78,14.11],[588.74,3.11],[588.72,4.8],[588.71,1.88],[588.58,2.53]],[[588.79,0.85],[588.83,1.88],[588.84,5.95],[588.85,12.8],[588.88,2.67]]]
["binance-futures","BNBUSDT",1726963210007,[[588.78,10.27],[588.74,3.11],[588.73,0.56],[588.72,4.8],[588.71,1.88]],[[588.79,0.85],[588.83,1.88],[588.84,5.95],[588.85,12.8],[588.88,2.67]]]
["binance-futures","BNBUSDT",1726963210042,[[588.78,14.4],[588.74,3.11],[588.73,0.56],[588.72,4.8],[588.71,1.88]],[[588.79,0.72],[588.83,1.88],[588.84,5.95],[588.85,12.8],[588.87,12.18]]]
["binance-futures","BNBUSDT",1726963210112,[[588.78,17.21],[588.74,3.45],[588.73,1.24],[588.72,4.8],[588.71,0.18]],[[588.79,0.03],[588.83,1.8],[588.84,5.95],[588.85,4.89],[588.87,12.18]]]
["binance-futures","BNBUSDT",1726963210158,[[588.78,17.09],[588.74,3.45],[588.73,1.24],[588.72,4.8],[588.71,0.18]],[[588.79,0.03],[588.83,1.8],[588.84,5.95],[588.85,4.89],[588.87,12.18]]]
["binance-futures","BNBUSDT",1726963210212,[[588.78,17.09],[588.74,3.45],[588.73,1.24],[588.72,4.8],[588.71,0.18]],[[588.79,0.03],[588.83,1.8],[588.84,5.95],[588.85,4.89],[588.86,16.36]]]
["binance-futures","BNBUSDT",1726963210268,[[588.82,15.02],[588.8,2.96],[588.79,15.14],[588.78,8.87],[588.77,0.48]],[[588.83,3.94],[588.84,5.95],[588.86,7.4],[588.87,12.16],[588.97,0.68]]]
["binance-futures","BNBUSDT",1726963210319,[[588.82,10.87],[588.81,4.13],[588.8,2.96],[588.79,12.5],[588.78,8.87]],[[588.83,4.53],[588.84,3.02],[588.86,7.4],[588.87,12.16],[588.97,0.68]]]
["binance-futures","BNBUSDT",1726963210374,[[588.82,11.97],[588.81,4.13],[588.8,2.96],[588.79,12.5],[588.78,8.87]],[[588.83,3.76],[588.84,3.02],[588.86,7.4],[588.87,12.16],[588.97,0.68]]]
["binance-futures","BNBUSDT",1726963210412,[[588.82,12.0],[588.81,4.13],[588.8,2.96],[588.79,12.41],[588.78,8.87]],[[588.83,3.83],[588.84,3.02],[588.86,7.4],[588.87,12.16],[588.97,0.68]]]
["binance-futures","BNBUSDT",1726963210479,[[588.82,11.01],[588.81,4.13],[588.8,2.96],[588.79,12.41],[588.78,8.87]],[[588.83,4.63],[588.84,3.02],[588.86,7.4],[588.87,12.16],[588.97,0.68]]]
["binance-futures","BNBUSDT",1726963210529,[[588.82,1.65],[588.78,3.14]],[[588.83,16.54],[588.84,3.02],[588.86,7.4],[588.87,12.16],[588.9,3.1]]]
["binance-futures","BNBUSDT",1726963210580,[[588.82,0.47],[588.78,3.14],[588.72,0.72],[588.7,3.68],[588.67,7.09]],[[588.83,16.55],[588.84,3.02],[588.85,6.49],[588.86,7.4],[588.87,12.16]]]
["binance-futures","BNBUSDT",1726963210592,[[588.82,0.47],[588.78,3.14],[588.72,0.72],[588.7,3.68],[588.67,7.09]],[[588.83,16.55],[588.84,3.02],[588.85,6.65],[588.86,7.4],[588.87,12.16]]]
["binance-futures","BNBUSDT",1726963210688,[[588.82,0.59],[588.8,2.96],[588.78,3.14],[588.74,3.11],[588.72,0.72]],[[588.83,16.55],[588.84,3.02],[588.85,0.16],[588.86,7.4],[588.87,12.16]]]
["binance-futures","BNBUSDT",1726963210741,[[588.82,0.6],[588.8,2.96],[588.78,3.13],[588.74,3.11],[588.72,0.72]],[[588.83,16.55],[588.84,3.02],[588.85,0.16],[588.86,7.4],[588.87,12.16]]]
["binance-futures","BNBUSDT",1726963210789,[[588.82,0.58],[588.8,2.96],[588.78,3.13],[588.74,3.11],[588.72,0.72]],[[588.83,11.75],[588.84,3.18],[588.85,0.16],[588.86,7.4],[588.87,12.16]]]
["binance-futures","BNBUSDT",1726963210846,[[588.82,0.58],[588.78,3.13],[588.74,3.11],[588.72,0.72]],[[588.83,11.75],[588.84,3.18],[588.85,0.16],[588.86,7.4],[588.87,12.16]]]
["binance-futures","BNBUSDT",1726963210893,[[588.82,0.58],[588.78,3.13],[588.74,3.11],[588.72,0.72],[588.67,7.11]],[[588.83,11.75],[588.84,3.18],[588.85,0.16],[588.86,7.4],[588.87,12.16]]]
["binance-futures","BNBUSDT",1726963210967,[[588.82,0.58],[588.78,3.13],[588.74,3.11],[588.72,0.72],[588.67,7.11]],[[588.83,11.74],[588.84,3.18],[588.85,0.16],[588.86,7.4],[588.87,12.16]]]
["binance-futures","BNBUSDT",1726963211082,[[588.82,0.58],[588.78,3.13],[588.74,3.11],[588.72,0.72],[588.71,2.01]],[[588.83,11.74],[588.84,3.18],[588.85,0.16],[588.86,7.4],[588.87,12.16]]]
["binance-futures","BNBUSDT",1726963211154,[[588.82,0.58],[588.78,2.96],[588.74,3.11],[588.72,0.72],[588.71,2.01]],[[588.83,11.74],[588.84,3.18],[588.85,0.16],[588.86,7.4],[588.87,12.16]]]
["binance-futures","BNBUSDT",1726963211253,[[588.82,0.64],[588.78,2.96],[588.74,3.11],[588.72,0.72],[588.71,2.01]],[[588.83,11.74],[588.84,3.18],[588.85,0.16],[588.86,7.4],[588.87,12.16]]]
["binance-futures","BNBUSDT",1726963211448,[[588.82,0.76],[588.78,2.96],[588.74,3.11],[588.72,0.72],[588.71,2.01]],[[588.83,11.74],[588.84,3.18],[588.85,0.16],[588.86,7.4],[588.87,12.24]]]
["binance-futures","BNBUSDT",1726963211546,[[588.82,0.67],[588.78,2.96],[588.74,3.11],[588.72,0.72],[588.71,2.01]],[[588.83,11.74],[588.84,3.18],[588.85,0.16],[588.86,7.4],[588.87,12.24]]]
["binance-futures","BNBUSDT",1726963211608,[[588.82,0.67],[588.8,2.96],[588.78,2.96],[588.74,3.11],[588.72,0.72]],[[588.83,11.73],[588.84,3.18],[588.85,0.16],[588.86,7.4],[588.87,12.24]]]
["binance-futures","BNBUSDT",1726963211659,[[588.82,1.69],[588.8,2.96],[588.78,2.96],[588.74,3.11],[588.72,3.21]],[[588.83,11.73],[588.84,3.18],[588.85,0.16],[588.86,7.4],[588.87,12.24]]]
["binance-futures","BNBUSDT",1726963211764,[[588.82,1.69],[588.8,2.96],[588.78,2.96],[588.74,3.11],[588.72,3.55]],[[588.83,11.73],[588.84,3.18],[588.85,0.16],[588.86,7.4],[588.87,12.24]]]
["binance-futures","BNBUSDT",1726963211812,[[588.82,1.72],[588.8,2.96],[588.78,2.96],[588.74,3.11],[588.72,3.55]],[[588.83,11.73],[588.84,3.18],[588.85,0.16],[588.86,7.4],[588.87,12.24]]]
["binance-futures","BNBUSDT",1726963211878,[[588.82,1.69],[588.8,2.96],[588.78,2.96],[588.74,3.11],[588.72,3.55]],[[588.83,12.36],[588.84,3.18],[588.85,0.16],[588.86,7.4],[588.87,12.24]]]
["binance-futures","BNBUSDT",1726963211929,[[588.82,1.69],[588.8,2.96],[588.78,2.96],[588.74,3.11],[588.72,3.21]],[[588.83,12.36],[588.84,3.18],[588.85,0.16],[588.86,7.4],[588.87,12.24]]]
["binance-futures","BNBUSDT",1726963211975,[[588.82,1.69],[588.8,2.96],[588.78,2.96],[588.74,3.11],[588.72,0.72]],[[588.83,12.07],[588.84,3.18],[588.85,0.16],[588.86,7.4],[588.87,12.24]]]
["binance-futures","BNBUSDT",1726963212002,[[588.82,1.69],[588.8,2.96],[588.78,2.96],[588.74,3.11],[588.72,3.09]],[[588.83,12.07],[588.84,3.18],[588.85,0.16],[588.86,7.4],[588.87,12.24]]]
["binance-futures","BNBUSDT",1726963212056,[[588.82,1.68],[588.8,2.96],[588.78,2.96],[588.74,3.11],[588.72,0.72]],[[588.83,12.05],[588.84,3.18],[588.85,0.16],[588.86,7.4],[588.87,12.24]]]
["binance-futures","BNBUSDT",1726963212198,[[588.82,1.68],[588.8,2.96],[588.78,2.96],[588.74,3.11],[588.72,0.72]],[[588.83,12.04],[588.84,3.18],[588.85,0.16],[588.86,7.4],[588.87,12.24]]]
["binance-futures","BNBUSDT",1726963212207,[[588.82,1.68],[588.8,2.96],[588.78,2.96],[588.77,6.51],[588.74,3.11]],[[588.83,12.04],[588.84,3.18],[588.85,0.16],[588.86,7.4],[588.87,12.24]]]
["binance-futures","BNBUSDT",1726963212295,[[588.82,10.61],[588.8,2.96],[588.78,4.79],[588.77,6.51],[588.74,4.47]],[[588.83,4.38],[588.84,3.18],[588.85,0.16],[588.86,7.4],[588.87,12.24]]]
["binance-futures","BNBUSDT",1726963212357,[[588.82,13.57],[588.8,2.96],[588.78,4.79],[588.77,7.19],[588.75,0.7]],[[588.83,2.41],[588.84,3.02],[588.86,1.8],[588.87,12.24],[589.74,11.73]]]
["binance-futures","BNBUSDT",1726963212399,[[588.82,13.6],[588.8,2.96],[588.78,4.79],[588.77,7.19],[588.75,0.73]],[[588.83,2.44],[588.86,1.8],[588.87,12.24],[589.58,77.97],[589.68,11.92]]]
["binance-futures","BNBUSDT",1726963212455,[[588.82,15.42],[588.8,2.96],[588.78,4.79],[588.77,7.19],[588.75,0.73]],[[588.83,2.41],[588.85,2.18],[588.86,1.8],[588.87,12.24],[589.58,77.97]]]
["binance-futures","BNBUSDT",1726963212493,[[588.82,1.28],[588.8,2.96],[588.78,7.85],[588.77,0.78],[588.75,0.03]],[[588.83,23.36],[588.85,4.15],[588.86,3.77],[588.87,12.16],[588.92,2.85]]]
["binance-futures","BNBUSDT",1726963212554,[[588.82,0.84],[588.8,2.96],[588.78,7.85],[588.77,0.78],[588.75,0.03]],[[588.83,25.52],[588.85,4.15],[588.86,3.77],[588.87,12.16],[588.92,2.85]]]
["binance-futures","BNBUSDT",1726963212618,[[588.82,8.37],[588.8,2.96],[588.78,7.85],[588.77,0.78],[588.75,1.73]],[[588.83,18.41],[588.84,0.16],[588.85,4.31],[588.86,3.77],[588.87,13.08]]]
["binance-futures","BNBUSDT",1726963212659,[[588.82,8.66],[588.8,2.96],[588.78,7.85],[588.77,0.78],[588.76,3.81]],[[588.83,7.44],[588.84,0.16],[588.85,2.34],[588.86,3.77],[588.87,13.08]]]
["binance-futures","BNBUSDT",1726963212711,[[588.82,9.15],[588.8,2.96],[588.78,7.85],[588.77,1.46],[588.76,4.68]],[[588.83,7.44],[588.84,0.16],[588.85,2.34],[588.86,3.77],[588.87,13.08]]]
["binance-futures","BNBUSDT",1726963212811,[[588.82,9.13],[588.8,2.96],[588.78,7.85],[588.77,1.46],[588.76,4.68]],[[588.83,9.55],[588.84,0.16],[588.85,2.34],[588.86,3.77],[588.87,15.09]]]
["binance-futures","BNBUSDT",1726963212878,[[588.82,9.13],[588.8,2.96],[588.78,7.85],[588.77,1.46],[588.76,4.68]],[[588.83,9.48],[588.84,0.16],[588.85,2.34],[588.86,3.77],[588.87,15.09]]]
["binance-futures","BNBUSDT",1726963212912,[[588.82,8.36],[588.8,2.96],[588.78,7.85],[588.77,1.46],[588.76,4.68]],[[588.83,9.5],[588.84,0.16],[588.85,2.34],[588.86,3.93],[588.87,16.78]]]
["binance-futures","BNBUSDT",1726963213064,[[588.82,8.07],[588.8,2.96],[588.78,7.85],[588.77,1.46],[588.76,3.81]],[[588.83,11.46],[588.84,0.16],[588.85,2.34],[588.86,3.93],[588.87,16.78]]]
["binance-futures","BNBUSDT",1726963213217,[[588.82,7.96],[588.8,2.96],[588.78,7.85],[588.77,1.46],[588.76,3.81]],[[588.83,11.46],[588.84,0.16],[588.85,2.34],[588.86,3.93],[588.87,16.78]]]
["binance-futures","BNBUSDT",1726963213277,[[588.82,8.25],[588.8,2.96],[588.78,7.85],[588.77,1.46],[588.76,3.81]],[[588.83,11.64],[588.84,0.16],[588.85,2.34],[588.86,3.93],[588.87,16.78]]]
["binance-futures","BNBUSDT",1726963213328,[[588.82,3.5],[588.8,2.96],[588.78,7.85],[588.77,1.46],[588.76,3.81]],[[588.83,13.59],[588.84,0.16],[588.85,2.34],[588.86,3.93],[588.87,16.78]]]
["binance-futures","BNBUSDT",1726963213493,[[588.82,1.81],[588.8,2.96],[588.78,7.85],[588.77,1.46],[588.76,3.81]],[[588.83,13.61],[588.84,0.16],[588.85,2.34],[588.86,3.93],[588.87,16.78]]]
["binance-futures","BNBUSDT",1726963213542,[[588.82,2.02],[588.8,2.96],[588.78,7.85],[588.77,1.46],[588.76,3.81]],[[588.83,13.61],[588.84,0.16],[588.85,2.34],[588.86,3.93],[588.87,16.78]]]
["binance-futures","BNBUSDT",1726963213596,[[588.82,1.88],[588.8,2.96],[588.78,7.85],[588.77,1.46],[588.76,3.81]],[[588.83,13.61],[588.84,0.16],[588.85,2.34],[588.86,3.93],[588.87,16.78]]]
["binance-futures","BNBUSDT",1726963213650,[[588.82,1.88],[588.8,2.96],[588.78,7.85],[588.77,0.78],[588.76,3.81]],[[588.83,12.81],[588.84,0.16],[588.85,2.34],[588.86,3.93],[588.87,16.78]]]
["binance-futures","BNBUSDT",1726963213797,[[588.82,1.75],[588.8,2.96],[588.78,7.85],[588.77,0.78],[588.76,4.49]],[[588.83,12.81],[588.84,0.16],[588.85,2.34],[588.86,3.93],[588.87,16.78]]]
["binance-futures","BNBUSDT",1726963213862,[[588.82,1.75],[588.8,2.96],[588.78,8.19],[588.77,0.78],[588.76,4.49]],[[588.83,12.81],[588.84,0.16],[588.85,2.34],[588.86,3.93],[588.87,16.78]]]
["binance-futures","BNBUSDT",1726963213964,[[588.82,1.75],[588.8,2.96],[588.78,8.19],[588.77,0.78],[588.76,4.49]],[[588.83,12.77],[588.84,0.16],[588.85,2.34],[588.86,3.93],[588.87,16.78]]]
["binance-futures","BNBUSDT",1726963214129,[[588.82,11.38],[588.8,2.96],[588.79,6.64],[588.78,8.19],[588.77,0.78]],[[588.83,2.62],[588.84,0.16],[588.85,2.34],[588.86,1.96],[588.87,11.89]]]
["binance-futures","BNBUSDT",1726963214184,[[588.82,15.94],[588.81,2.76],[588.8,2.96],[588.79,6.64],[588.78,8.19]],[[588.83,2.4],[588.84,0.16],[588.85,2.34],[588.86,1.96],[588.87,4.65]]]
["binance-futures","BNBUSDT",1726963214234,[[588.82,19.97],[588.81,2.76],[588.8,2.96],[588.79,7.32],[588.78,8.19]],[[588.83,0.25],[588.87,0.11],[588.88,0.4],[588.9,4.8],[588.91,18.07]]]
["binance-futures","BNBUSDT",1726963214288,[[588.82,20.03],[588.81,2.76],[588.8,2.96],[588.79,7.32],[588.78,8.19]],[[588.83,0.25],[588.87,0.11],[588.88,0.4],[588.9,4.8],[588.91,18.07]]]
["binance-futures","BNBUSDT",1726963214391,[[588.82,20.43],[588.81,2.76],[588.8,2.96],[588.79,7.32],[588.78,8.19]],[[588.83,0.25],[588.87,0.11],[588.88,0.4],[588.9,4.8],[588.91,18.07]]]
["binance-futures","BNBUSDT",1726963214479,[[588.82,20.46],[588.81,2.76],[588.8,2.96],[588.79,7.32],[588.78,8.19]],[[588.83,0.28],[588.87,0.11],[588.88,0.4],[588.9,4.8],[588.91,18.07]]]
["binance-futures","BNBUSDT",1726963214541,[[588.82,20.48],[588.81,2.76],[588.8,2.96],[588.79,7.32],[588.78,8.19]],[[588.83,0.39],[588.87,0.03],[588.88,0.4],[588.9,4.8],[588.91,18.07]]]
["binance-futures","BNBUSDT",1726963214583,[[588.82,20.29],[588.81,2.76],[588.8,2.96],[588.79,7.32],[588.78,9.95]],[[588.83,0.41],[588.87,0.03],[588.88,0.4],[588.9,4.8],[588.91,18.07]]]
["binance-futures","BNBUSDT",1726963214738,[[588.82,20.28],[588.81,2.76],[588.8,2.96],[588.79,7.32],[588.78,9.95]],[[588.83,0.41],[588.87,0.03],[588.88,0.4],[588.9,4.8],[588.91,18.07]]]
["binance-futures","BNBUSDT",1726963214820,[[588.82,20.28],[588.81,2.76],[588.8,2.96],[588.79,7.32],[588.78,9.95]],[[588.83,0.33],[588.87,0.03],[588.88,0.4],[588.9,4.8],[588.91,18.07]]]
["binance-futures","BNBUSDT",1726963215105,[[588.82,20.28],[588.81,2.76],[588.8,2.96],[588.79,7.32],[588.78,9.95]],[[588.83,0.31],[588.87,0.03],[588.88,0.4],[588.9,4.8],[588.91,18.07]]]
["binance-futures","BNBUSDT",1726963215174,[[588.82,19.39],[588.81,2.76],[588.8,2.96],[588.79,0.68],[588.78,9.95]],[[588.83,0.31],[588.87,0.03],[588.88,0.4],[588.9,4.8],[588.91,18.07]]]
["binance-futures","BNBUSDT",1726963215243,[[588.82,20.6],[588.81,1.86],[588.8,2.96],[588.79,0.68],[588.78,9.95]],[[588.83,0.31],[588.87,0.03],[588.88,0.4],[588.9,4.8],[588.91,18.07]]]
["binance-futures","BNBUSDT",1726963215424,[[588.89,10.34],[588.87,2.92],[588.86,14.66],[588.85,0.71],[588.83,6.29]],[[588.9,4.16],[588.91,18.07],[588.94,6.45],[589.06,3.33],[589.1,2.35]]]
["binance-futures","BNBUSDT",1726963215472,[[588.89,10.18],[588.88,2.81],[588.87,13.74],[588.86,18.94],[588.84,5.39]],[[588.9,6.57],[588.91,18.07],[588.92,1.8],[588.94,6.45],[588.96,13.17]]]
["binance-futures","BNBUSDT",1726963215521,[[588.89,8.84],[588.88,2.81],[588.87,13.74],[588.86,17.75],[588.84,5.39]],[[588.9,6.57],[588.91,18.07],[588.92,1.8],[588.94,6.45],[588.96,13.17]]]
["binance-futures","BNBUSDT",1726963215555,[[588.89,8.87],[588.88,2.81],[588.87,13.74],[588.86,17.75],[588.84,5.39]],[[588.9,6.6],[588.91,18.07],[588.92,1.8],[588.94,6.45],[588.96,13.17]]]
["binance-futures","BNBUSDT",1726963215627,[[588.89,8.87],[588.88,2.81],[588.87,11.38],[588.86,16.65],[588.84,5.39]],[[588.9,10.8],[588.91,18.07],[588.92,1.8],[588.94,6.45],[588.96,13.17]]]
["binance-futures","BNBUSDT",1726963215682,[[588.89,6.97],[588.88,2.81],[588.87,11.38],[588.86,16.65],[588.84,5.39]],[[588.9,10.81],[588.91,18.07],[588.92,1.8],[588.94,6.45],[588.96,13.17]]]
["binance-futures","BNBUSDT",1726963215725,[[588.89,6.96],[588.88,2.81],[588.87,11.38],[588.86,16.65],[588.84,5.39]],[[588.9,10.81],[588.91,18.07],[588.92,1.8],[588.94,6.45],[588.95,9.79]]]
["binance-futures","BNBUSDT",1726963215788,[[588.89,7.03],[588.88,2.81],[588.87,11.38],[588.86,16.65],[588.84,5.39]],[[588.9,10.81],[588.91,18.07],[588.92,1.8],[588.94,6.45],[588.97,1.39]]]
["binance-futures","BNBUSDT",1726963215835,[[588.89,1.34],[588.88,2.81],[588.87,4.76],[588.86,16.65],[588.84,5.39]],[[588.9,6.67],[588.91,18.07],[588.92,1.8],[588.94,6.45],[588.97,1.39]]]
["binance-futures","BNBUSDT",1726963215889,[[588.89,1.34],[588.88,2.81],[588.87,4.76],[588.86,16.65],[588.84,5.39]],[[588.9,6.67],[588.91,18.07],[588.92,1.8],[588.94,6.45],[588.97,3.22]]]
["binance-futures","BNBUSDT",1726963216113,[[588.89,2.38],[588.88,2.81],[588.87,4.76],[588.86,16.65],[588.84,5.39]],[[588.9,6.64],[588.91,18.07],[588.92,1.8],[588.94,6.45],[588.97,3.22]]]
["binance-futures","BNBUSDT",1726963216194,[[588.89,2.38],[588.88,2.81],[588.87,4.76],[588.86,16.65],[588.84,5.39]],[[588.9,6.64],[588.91,18.07],[588.92,1.8],[588.94,6.45],[588.97,1.39]]]
["binance-futures","BNBUSDT",1726963216268,[[588.89,2.43],[588.88,2.81],[588.87,4.76],[588.86,16.65],[588.84,5.39]],[[588.9,6.65],[588.91,18.07],[588.92,1.8],[588.94,6.45],[588.97,1.39]]]
["binance-futures","BNBUSDT",1726963216333,[[588.89,7.76],[588.88,2.81],[588.87,4.76],[588.86,14.33],[588.84,5.39]],[[588.9,6.19],[588.91,18.07],[588.92,1.8],[588.94,6.45],[588.97,1.39]]]
["binance-futures","BNBUSDT",1726963216392,[[588.89,8.4],[588.88,2.81],[588.87,13.23],[588.86,14.33],[588.84,12.16]],[[588.9,1.64],[588.91,18.07],[588.92,1.8],[588.94,6.45],[588.97,1.39]]]
["binance-futures","BNBUSDT",1726963216442,[[588.89,10.36],[588.88,2.81],[588.87,16.89],[588.86,14.33],[588.85,0.68]],[[588.9,2.25],[588.91,18.07],[588.94,5.77],[588.97,1.39],[588.99,6.35]]]
["binance-futures","BNBUSDT",1726963216484,[[588.89,12.44],[588.88,2.81],[588.87,16.89],[588.86,14.33],[588.85,0.68]],[[588.9,2.25],[588.91,1.09],[588.94,5.77],[588.97,1.39],[588.99,6.35]]]
["binance-futures","BNBUSDT",1726963216543,[[588.89,12.56],[588.88,2.81],[588.87,16.89],[588.86,14.33],[588.85,0.68]],[[588.9,2.25],[588.91,1.09],[588.94,5.77],[588.97,1.39],[588.99,6.35]]]
["binance-futures","BNBUSDT",1726963216607,[[588.89,12.58],[588.88,2.81],[588.87,16.89],[588.86,14.33],[588.85,0.68]],[[588.9,2.43],[588.91,1.09],[588.94,5.77],[588.97,1.39],[588.99,6.35]]]
["binance-futures","BNBUSDT",1726963216715,[[588.89,15.32],[588.88,3.49],[588.87,16.89],[588.86,14.68],[588.85,0.68]],[[588.9,1.73],[588.91,1.09],[588.94,5.77],[588.97,0.71],[588.99,6.35]]]
["binance-futures","BNBUSDT",1726963216764,[[588.89,15.3],[588.88,3.49],[588.87,16.89],[588.86,14.68],[588.85,0.68]],[[588.9,1.73],[588.91,1.09],[588.94,4.93],[588.97,0.71],[588.99,6.35]]]
["binance-futures","BNBUSDT",1726963216808,[[588.89,15.29],[588.88,3.49],[588.87,16.89],[588.86,14.68],[588.85,0.68]],[[588.9,1.9],[588.91,1.09],[588.94,4.93],[588.97,0.71],[588.99,1.8]]]
["binance-futures","BNBUSDT",1726963216856,[[588.89,10.87],[588.88,3.49],[588.87,8.42],[588.86,14.68],[588.85,0.68]],[[588.9,3.38],[588.91,1.09],[588.94,4.93],[588.97,0.71],[588.99,1.8]]]
["binance-futures","BNBUSDT",1726963216964,[[588.89,12.81],[588.88,3.49],[588.87,8.42],[588.86,14.68],[588.85,0.68]],[[588.9,3.36],[588.91,1.09],[588.94,4.93],[588.97,0.71],[588.99,1.8]]]
["binance-futures","BNBUSDT",1726963217061,[[588.89,12.65],[588.88,3.49],[588.87,8.42],[588.86,14.68],[588.85,0.68]],[[588.9,3.36],[588.91,1.09],[588.94,4.93],[588.97,0.71],[588.99,1.8]]]
["binance-futures","BNBUSDT",1726963217113,[[588.89,12.68],[588.88,3.49],[588.87,8.42],[588.86,14.68],[588.85,7.45]],[[588.9,3.36],[588.91,1.09],[588.94,4.93],[588.97,0.71],[588.99,1.8]]]
["binance-futures","BNBUSDT",1726963217168,[[588.89,14.31],[588.88,3.49],[588.87,8.42],[588.86,14.68],[588.85,7.45]],[[588.9,1.94],[588.91,1.09],[588.94,4.93],[588.97,0.71],[588.99,1.8]]]
["binance-futures","BNBUSDT",1726963217245,[[588.89,14.78],[588.88,3.49],[588.87,8.42],[588.86,14.68],[588.85,7.45]],[[588.9,1.94],[588.91,1.09],[588.94,4.93],[588.97,0.71],[588.99,1.8]]]
["binance-futures","BNBUSDT",1726963217292,[[588.89,14.76],[588.88,3.49],[588.87,8.42],[588.86,14.68],[588.85,7.45]],[[588.9,1.94],[588.91,1.09],[588.94,4.93],[588.97,0.71],[588.99,1.8]]]
["binance-futures","BNBUSDT",1726963217390,[[588.89,14.75],[588.88,3.49],[588.87,8.42],[588.86,14.68],[588.85,7.45]],[[588.9,1.94],[588.91,1.09],[588.94,4.93],[588.97,0.71],[588.99,1.8]]]
["binance-futures","BNBUSDT",1726963217471,[[588.89,1.64],[588.88,2.81],[588.87,4.76],[588.86,14.33],[588.85,0.68]],[[588.9,8.28],[588.91,1.09],[588.94,4.93],[588.97,1.39],[588.99,1.8]]]
["binance-futures","BNBUSDT",1726963217507,[[588.89,1.47],[588.88,2.81],[588.87,4.76],[588.86,14.33],[588.85,0.68]],[[588.9,8.28],[588.91,1.09],[588.94,4.93],[588.97,1.39],[588.99,10.02]]]
["binance-futures","BNBUSDT",1726963217556,[[588.89,1.62],[588.88,2.81],[588.87,4.76],[588.86,14.33],[588.85,0.68]],[[588.9,8.29],[588.91,1.09],[588.94,4.93],[588.97,1.39],[588.99,1.8]]]
["binance-futures","BNBUSDT",1726963217631,[[588.89,16.46],[588.88,3.49],[588.87,4.76],[588.86,14.33],[588.85,0.68]],[[588.9,5.86],[588.91,1.09],[588.94,4.93],[588.97,1.39],[588.99,1.8]]]
["binance-futures","BNBUSDT",1726963217685,[[588.89,17.89],[588.88,6.52],[588.87,11.53],[588.86,14.33],[588.85,9.15]],[[588.9,5.89],[588.91,1.09],[588.94,4.93],[588.97,1.39],[588.99,1.8]]]
["binance-futures","BNBUSDT",1726963217733,[[588.89,21.64],[588.88,8.43],[588.87,11.53],[588.86,14.33],[588.85,9.84]],[[588.9,0.99],[588.91,1.09],[588.94,4.93],[588.97,1.39],[588.99,1.8]]]
["binance-futures","BNBUSDT",1726963217842,[[588.89,21.64],[588.88,8.43],[588.87,11.53],[588.86,14.33],[588.85,9.84]],[[588.9,0.99],[588.91,1.09],[588.94,4.93],[588.97,1.39],[588.99,1.8]]]
["binance-futures","BNBUSDT",1726963218088,[[588.89,21.8],[588.88,8.43],[588.87,11.53],[588.86,14.33],[588.85,9.84]],[[588.9,0.99],[588.91,1.09],[588.94,4.93],[588.97,1.39],[588.99,1.8]]]
["binance-futures","BNBUSDT",1726963218193,[[588.89,11.61],[588.88,8.43],[588.87,4.76],[588.86,14.33],[588.85,0.68]],[[588.9,4.43],[588.91,1.09],[588.94,4.93],[588.97,1.39],[588.99,1.8]]]
["binance-futures","BNBUSDT",1726963218255,[[588.89,10.29],[588.88,6.52],[588.87,4.76],[588.86,14.33],[588.85,7.45]],[[588.9,4.43],[588.91,1.09],[588.93,3.88],[588.94,4.93],[588.97,1.39]]]
["binance-futures","BNBUSDT",1726963218300,[[588.89,13.58],[588.88,3.49],[588.87,20.0],[588.86,14.33],[588.85,7.45]],[[588.9,4.42],[588.91,1.09],[588.93,3.88],[588.94,4.93],[588.97,1.39]]]
["binance-futures","BNBUSDT",1726963218350,[[588.89,13.6],[588.88,3.49],[588.87,20.0],[588.86,14.33],[588.85,7.8]],[[588.9,6.75],[588.91,1.09],[588.93,3.88],[588.94,4.93],[588.97,1.39]]]
["binance-futures","BNBUSDT",1726963218413,[[588.89,14.8],[588.88,3.49],[588.87,20.0],[588.86,14.33],[588.85,7.8]],[[588.9,5.83],[588.91,1.09],[588.93,3.88],[588.94,4.93],[588.97,0.71]]]
["binance-futures","BNBUSDT",1726963218515,[[588.89,14.8],[588.88,3.49],[588.87,20.0],[588.86,14.33],[588.85,7.8]],[[588.9,5.83],[588.91,1.09],[588.93,3.88],[588.94,4.93],[588.97,0.71]]]
["binance-futures","BNBUSDT",1726963218622,[[588.89,11.64],[588.88,3.49],[588.87,10.09],[588.86,14.33],[588.85,1.03]],[[588.9,6.91],[588.91,1.09],[588.93,3.88],[588.94,4.93],[588.97,0.71]]]
["binance-futures","BNBUSDT",1726963218673,[[588.89,4.33],[588.88,3.49],[588.87,10.09],[588.86,14.33],[588.85,1.03]],[[588.9,9.82],[588.91,1.09],[588.93,3.88],[588.94,4.93],[588.97,1.39]]]
["binance-futures","BNBUSDT",1726963218718,[[588.89,8.17],[588.88,3.49],[588.87,8.02],[588.86,14.33],[588.85,1.03]],[[588.9,9.82],[588.91,1.09],[588.93,3.88],[588.94,4.93],[588.97,1.39]]]
["binance-futures","BNBUSDT",1726963218822,[[588.89,12.97],[588.88,3.49],[588.87,8.02],[588.86,14.33],[588.85,1.03]],[[588.9,7.85],[588.91,1.09],[588.93,3.88],[588.94,4.93],[588.97,1.39]]]
["binance-futures","BNBUSDT",1726963218937,[[588.89,9.25],[588.88,3.49],[588.87,8.02],[588.86,14.33],[588.85,1.03]],[[588.9,7.85],[588.91,1.09],[588.92,5.87],[588.93,3.88],[588.94,4.93]]]
["binance-futures","BNBUSDT",1726963219013,[[588.89,7.61],[588.88,3.49],[588.87,8.02],[588.86,14.33],[588.85,1.03]],[[588.9,7.84],[588.91,1.09],[588.93,3.88],[588.94,4.93],[589.8,87.0]]]
["binance-futures","BNBUSDT",1726963219069,[[588.89,7.61],[588.88,9.49],[588.87,13.92],[588.86,14.33],[588.85,9.5]],[[588.9,7.84],[588.91,1.09],[588.93,3.88],[588.94,4.93],[589.18,4.52]]]
["binance-futures","BNBUSDT",1726963219121,[[588.89,18.97],[588.88,9.49],[588.87,15.86],[588.86,15.04],[588.85,9.5]],[[588.9,6.78],[588.91,1.09],[588.93,3.88],[588.94,4.93],[589.18,4.52]]]
["binance-futures","BNBUSDT",1726963219174,[[588.89,18.98],[588.88,9.49],[588.87,15.86],[588.86,15.04],[588.85,9.5]],[[588.9,6.78],[588.91,1.09],[588.93,3.88],[588.94,4.93],[589.04,9.78]]]
["binance-futures","BNBUSDT",1726963219202,[[588.89,19.01],[588.88,9.49],[588.87,15.86],[588.86,15.04],[588.85,9.5]],[[588.9,6.78],[588.91,1.09],[588.93,3.88],[588.94,4.93],[589.04,26.76]]]
["binance-futures","BNBUSDT",1726963219276,[[588.89,18.99],[588.88,9.49],[588.87,22.63],[588.86,15.04],[588.85,9.5]],[[588.9,7.82],[588.91,1.09],[588.93,3.88],[588.94,4.93],[589.04,26.76]]]
["binance-futures","BNBUSDT",1726963219366,[[588.89,19.01],[588.88,9.49],[588.87,22.63],[588.86,15.04],[588.85,9.5]],[[588.9,6.76],[588.91,1.09],[588.93,3.88],[588.94,4.93],[589.04,26.76]]]
["binance-futures","BNBUSDT",1726963219490,[[588.89,17.42],[588.88,3.49],[588.87,9.96],[588.86,14.33],[588.85,1.03]],[[588.9,12.32],[588.91,1.09],[588.93,3.88],[588.94,4.93],[589.04,26.76]]]
["binance-futures","BNBUSDT",1726963219542,[[588.89,5.38],[588.88,2.81],[588.87,8.02],[588.86,14.33],[588.85,1.03]],[[588.9,14.35],[588.91,1.09],[588.92,5.87],[588.93,3.88],[588.94,5.61]]]
["binance-futures","BNBUSDT",1726963219592,[[588.89,4.03],[588.88,2.81],[588.87,4.76],[588.86,14.33],[588.85,1.03]],[[588.9,15.0],[588.91,1.09],[588.92,5.87],[588.93,3.88],[588.94,5.61]]]
["binance-futures","BNBUSDT",1726963219642,[[588.89,0.24],[588.88,2.81],[588.87,4.76],[588.86,14.33],[588.85,0.35]],[[588.9,14.92],[588.91,1.09],[588.93,3.88],[588.94,5.61],[588.99,4.07]]]
["binance-futures","BNBUSDT",1726963219683,[[588.89,0.24],[588.88,2.81],[588.87,4.76],[588.86,14.33],[588.85,0.35]],[[588.9,14.92],[588.91,1.09],[588.93,3.88],[588.94,5.61],[588.99,10.02]]]
["binance-futures","BNBUSDT",1726963219745,[[588.89,0.24],[588.88,2.81],[588.87,4.76],[588.86,14.33],[588.85,0.35]],[[588.9,14.92],[588.91,1.25],[588.93,3.88],[588.94,5.61],[588.99,10.02]]]
["binance-futures","BNBUSDT",1726963219796,[[588.89,0.48],[588.88,2.81],[588.87,4.76],[588.86,14.33],[588.85,0.35]],[[588.9,14.93],[588.91,1.25],[588.93,3.88],[588.94,5.61],[588.99,10.02]]]
["binance-futures","BNBUSDT",1726963219848,[[588.89,0.48],[588.88,2.81],[588.87,4.76],[588.86,14.33],[588.85,0.35]],[[588.9,14.93],[588.91,1.25],[588.93,3.88],[588.94,5.61],[588.99,1.8]]]
["binance-futures","BNBUSDT",1726963219896,[[588.89,0.48],[588.88,2.81],[588.87,4.76],[588.86,14.33],[588.85,0.35]],[[588.9,14.93],[588.91,1.25],[588.93,3.88],[588.94,5.61],[588.99,1.8]]]
["binance-futures","BNBUSDT",1726963219955,[[588.89,1.58],[588.88,8.85],[588.87,4.76],[588.86,14.33],[588.85,0.35]],[[588.9,14.93],[588.91,1.25],[588.93,3.88],[588.94,5.61],[588.99,1.8]]]
["binance-futures","BNBUSDT",1726963220012,[[588.89,12.28],[588.88,11.78],[588.87,10.58],[588.86,14.33],[588.85,11.72]],[[588.9,9.48],[588.91,1.25],[588.93,3.88],[588.94,5.61],[588.99,1.8]]]
["binance-futures","BNBUSDT",1726963220058,[[588.89,12.31],[588.88,14.0],[588.87,10.58],[588.86,14.33],[588.85,11.72]],[[588.9,9.46],[588.91,1.09],[588.93,3.88],[588.94,5.61],[588.99,1.8]]]
["binance-futures","BNBUSDT",1726963220120,[[588.89,13.76],[588.88,14.0],[588.87,10.58],[588.86,14.49],[588.85,11.72]],[[588.9,9.48],[588.91,1.09],[588.93,3.88],[588.94,5.61],[588.99,1.8]]]
["binance-futures","BNBUSDT",1726963220174,[[588.89,13.76],[588.88,14.0],[588.87,10.58],[588.86,14.49],[588.85,11.72]],[[588.9,9.48],[588.91,1.09],[588.93,3.88],[588.94,5.61],[588.99,5.1]]]
["binance-futures","BNBUSDT",1726963220228,[[588.89,9.85],[588.88,14.0],[588.87,10.58],[588.86,14.49],[588.85,1.75]],[[588.9,9.48],[588.91,1.09],[588.93,3.88],[588.94,5.61],[588.99,5.1]]]
["binance-futures","BNBUSDT",1726963220279,[[588.89,9.94],[588.88,14.0],[588.87,10.58],[588.86,14.49],[588.85,1.75]],[[588.9,9.5],[588.91,1.09],[588.93,3.88],[588.94,5.61],[588.99,5.1]]]
["binance-futures","BNBUSDT",1726963220311,[[588.89,8.48],[588.88,14.0],[588.87,10.58],[588.86,14.49],[588.85,1.75]],[[588.9,9.5],[588.91,1.09],[588.93,3.88],[588.94,5.61],[588.99,5.1]]]
["binance-futures","BNBUSDT",1726963220379,[[588.89,9.97],[588.88,14.0],[588.87,10.58],[588.86,14.49],[588.85,1.75]],[[588.9,9.5],[588.91,1.09],[588.93,3.88],[588.94,5.61],[588.99,5.1]]]
["binance-futures","BNBUSDT",1726963220438,[[588.89,9.97],[588.88,14.0],[588.87,10.58],[588.86,14.49],[588.85,1.75]],[[588.9,9.5],[588.91,1.09],[588.93,3.88],[588.94,5.61],[588.99,5.1]]]
["binance-futures","BNBUSDT",1726963220485,[[588.89,9.97],[588.88,14.0],[588.87,10.58],[588.86,14.49],[588.85,1.75]],[[588.9,9.44],[588.91,1.09],[588.93,3.88],[588.94,5.61],[588.99,5.1]]]
["binance-futures","BNBUSDT",1726963220659,[[588.89,12.07],[588.88,14.0],[588.87,10.58],[588.86,14.49],[588.85,1.75]],[[588.9,9.44],[588.91,1.09],[588.93,3.88],[588.94,5.61],[588.99,5.1]]]
["binance-futures","BNBUSDT",1726963220756,[[588.89,9.97],[588.88,14.0],[588.87,10.58],[588.86,14.49],[588.85,1.75]],[[588.9,9.71],[588.91,1.09],[588.93,3.88],[588.94,5.61],[588.99,5.1]]]
["binance-futures","BNBUSDT",1726963220839,[[588.89,9.97],[588.88,14.0],[588.87,10.58],[588.86,14.49],[588.85,1.75]],[[588.9,9.62],[588.91,1.09],[588.93,3.88],[588.94,5.61],[588.99,5.1]]]
["binance-futures","BNBUSDT",1726963220894,[[588.89,9.97],[588.88,14.0],[588.87,10.58],[588.86,14.49],[588.85,1.75]],[[588.9,9.61],[588.91,1.09],[588.93,3.88],[588.94,5.61],[588.99,5.1]]]
["binance-futures","BNBUSDT",1726963220956,[[588.89,10.05],[588.88,14.0],[588.87,10.58],[588.86,14.49],[588.85,1.75]],[[588.9,9.63],[588.91,1.09],[588.93,3.88],[588.94,5.61],[588.99,5.1]]]
["binance-futures","BNBUSDT",1726963221006,[[588.89,15.21],[588.88,23.97],[588.87,11.26],[588.86,14.49],[588.85,11.72]],[[588.9,8.7],[588.91,1.09],[588.93,3.88],[588.94,4.93],[588.99,5.1]]]
["binance-futures","BNBUSDT",1726963221115,[[588.89,15.24],[588.88,23.97],[588.87,11.26],[588.86,14.49],[588.85,11.72]],[[588.9,8.7],[588.91,1.09],[588.93,3.88],[588.94,4.93],[588.99,5.1]]]
["binance-futures","BNBUSDT",1726963221151,[[588.89,18.81],[588.88,23.97],[588.87,11.26],[588.86,14.49],[588.85,11.72]],[[588.9,8.66],[588.91,1.09],[588.93,3.88],[588.94,4.93],[588.99,5.1]]]
["binance-futures","BNBUSDT",1726963221218,[[588.89,13.24],[588.88,23.97],[588.87,11.26],[588.86,14.49],[588.85,11.72]],[[588.9,8.66],[588.91,1.09],[588.93,3.88],[588.94,4.93],[588.99,5.1]]]
["binance-futures","BNBUSDT",1726963221256,[[588.89,13.37],[588.88,23.97],[588.87,11.26],[588.86,14.49],[588.85,11.72]],[[588.9,8.67],[588.91,1.09],[588.93,3.88],[588.94,4.93],[588.99,5.1]]]
["binance-futures","BNBUSDT",1726963221320,[[588.89,12.13],[588.88,23.97],[588.87,11.26],[588.86,14.49],[588.85,11.72]],[[588.9,8.67],[588.91,1.09],[588.93,3.88],[588.94,4.93],[588.95,0.68]]]
["binance-futures","BNBUSDT",1726963221440,[[588.89,11.66],[588.88,23.97],[588.87,11.26],[588.86,14.49],[588.85,11.72]],[[588.9,8.67],[588.91,1.09],[588.93,3.88],[588.94,4.93],[588.95,0.68]]]
["binance-futures","BNBUSDT",1726963221546,[[588.89,5.15],[588.88,14.16],[588.87,21.23],[588.86,24.46],[588.85,1.03]],[[588.9,11.05],[588.91,1.09],[588.93,4.56],[588.94,4.93],[588.95,0.68]]]
["binance-futures","BNBUSDT",1726963221597,[[588.89,5.12],[588.88,14.16],[588.87,11.26],[588.86,14.49],[588.85,1.03]],[[588.9,16.23],[588.91,1.09],[588.93,4.56],[588.94,4.93],[588.95,0.68]]]
["binance-futures","BNBUSDT",1726963221642,[[588.89,3.21],[588.88,8.85],[588.87,13.91],[588.86,9.6],[588.85,1.03]],[[588.9,11.82],[588.91,1.09],[588.93,4.56],[588.94,4.93],[588.95,0.68]]]
["binance-futures","BNBUSDT",1726963221703,[[588.89,3.21],[588.88,8.85],[588.87,13.91],[588.86,9.6],[588.85,1.03]],[[588.9,12.75],[588.91,1.09],[588.93,4.56],[588.94,4.93],[588.95,0.68]]]
["binance-futures","BNBUSDT",1726963221751,[[588.89,1.29],[588.88,8.85],[588.87,13.91],[588.86,9.6],[588.85,0.68]],[[588.9,14.7],[588.91,1.09],[588.93,3.89],[588.94,4.93],[588.95,10.47]]]
["binance-futures","BNBUSDT",1726963221806,[[588.89,1.3],[588.88,8.85],[588.87,5.82],[588.86,9.6],[588.85,0.68]],[[588.9,14.7],[588.91,1.77],[588.93,3.89],[588.94,4.93],[588.95,0.68]]]
["binance-futures","BNBUSDT",1726963221859,[[588.89,1.3],[588.88,8.85],[588.87,5.82],[588.86,9.6],[588.85,0.68]],[[588.9,18.27],[588.91,1.77],[588.93,3.89],[588.94,4.93],[588.95,0.68]]]
["binance-futures","BNBUSDT",1726963221909,[[588.89,1.3],[588.88,8.85],[588.87,5.82],[588.86,9.6],[588.85,0.68]],[[588.9,18.27],[588.91,1.77],[588.93,3.89],[588.94,4.93],[588.95,1.52]]]
["binance-futures","BNBUSDT",1726963221961,[[588.89,0.26],[588.88,2.81],[588.86,4.17],[588.85,0.68]],[[588.9,18.26],[588.91,1.77],[588.93,3.89],[588.94,4.93],[588.95,1.52]]]
["binance-futures","BNBUSDT",1726963222013,[[588.89,0.26],[588.88,2.81],[588.86,4.17],[588.85,6.65],[588.84,11.64]],[[588.9,19.0],[588.91,1.77],[588.93,3.89],[588.94,4.93],[588.95,1.52]]]
["binance-futures","BNBUSDT",1726963222061,[[588.89,0.28],[588.88,2.81],[588.86,6.57],[588.85,6.65],[588.84,11.64]],[[588.9,20.49],[588.91,1.77],[588.93,3.89],[588.94,4.93],[588.95,1.52]]]
["binance-futures","BNBUSDT",1726963222138,[[588.89,0.33],[588.88,2.81],[588.86,6.57],[588.85,6.65],[588.84,11.64]],[[588.9,20.49],[588.91,1.77],[588.93,3.89],[588.94,4.93],[588.95,1.52]]]
["binance-futures","BNBUSDT",1726963222194,[[588.89,0.37],[588.88,2.81],[588.86,6.57],[588.85,6.65],[588.84,11.64]],[[588.9,20.49],[588.91,1.77],[588.93,3.89],[588.94,4.93],[588.95,1.52]]]
["binance-futures","BNBUSDT",1726963222250,[[588.89,0.34],[588.88,2.81],[588.86,6.57],[588.85,6.65],[588.84,11.64]],[[588.9,23.06],[588.91,1.77],[588.93,3.89],[588.94,4.93],[588.95,1.52]]]
["binance-futures","BNBUSDT",1726963222306,[[588.89,0.34],[588.88,2.81],[588.86,6.57],[588.85,6.65],[588.84,11.48]],[[588.9,23.06],[588.91,1.77],[588.93,3.89],[588.94,4.93],[588.95,1.52]]]
["binance-futures","BNBUSDT",1726963222356,[[588.89,0.34],[588.88,2.81],[588.86,6.57],[588.85,6.65],[588.84,11.48]],[[588.9,21.53],[588.91,1.77],[588.93,3.89],[588.94,4.93],[588.95,1.52]]]
["binance-futures","BNBUSDT",1726963222467,[[588.89,0.34],[588.88,2.81],[588.86,6.57],[588.85,6.65],[588.84,11.48]],[[588.9,21.54],[588.91,1.77],[588.93,3.89],[588.94,4.93],[588.95,1.52]]]
["binance-futures","BNBUSDT",1726963222485,[[588.89,0.58],[588.88,2.81],[588.86,6.57],[588.85,6.65],[588.84,11.48]],[[588.9,25.99],[588.91,1.77],[588.93,3.89],[588.94,4.93],[588.95,1.52]]]
["binance-futures","BNBUSDT",1726963222567,[[588.89,0.58],[588.88,2.81],[588.86,6.57],[588.85,6.65],[588.84,11.48]],[[588.9,25.18],[588.91,1.77],[588.93,3.89],[588.94,4.93],[588.95,1.52]]]
["binance-futures","BNBUSDT",1726963222627,[[588.89,0.55],[588.88,2.81],[588.86,6.57],[588.85,6.65],[588.84,11.32]],[[588.9,26.82],[588.91,1.77],[588.93,3.89],[588.94,4.93],[588.95,1.52]]]
["binance-futures","BNBUSDT",1726963222758,[[588.89,0.58],[588.88,2.81],[588.86,6.57],[588.85,6.65],[588.84,11.32]],[[588.9,26.84],[588.91,1.77],[588.93,3.89],[588.94,4.93],[588.95,1.52]]]
["binance-futures","BNBUSDT",1726963222811,[[588.89,1.33],[588.88,2.81],[588.86,6.57],[588.85,6.65],[588.84,11.32]],[[588.9,26.84],[588.91,1.93],[588.93,3.89],[588.94,4.93],[588.95,1.52]]]
["binance-futures","BNBUSDT",1726963222854,[[588.89,2.46],[588.88,2.81],[588.86,6.57],[588.85,6.65],[588.84,11.32]],[[588.9,20.0],[588.91,1.93],[588.93,3.89],[588.94,4.93],[588.95,1.52]]]
["binance-futures","BNBUSDT",1726963222916,[[588.89,2.47],[588.88,2.81],[588.86,6.57],[588.85,6.65],[588.84,21.29]],[[588.9,20.0],[588.91,1.93],[588.93,3.89],[588.94,4.93],[588.95,1.52]]]
["binance-futures","BNBUSDT",1726963222965,[[588.89,2.46],[588.88,2.81],[588.86,6.41],[588.85,6.65],[588.84,21.29]],[[588.9,19.22],[588.91,1.93],[588.93,3.89],[588.94,4.93],[588.95,1.52]]]
["binance-futures","BNBUSDT",1726963223030,[[588.89,2.47],[588.88,2.81],[588.86,6.41],[588.85,6.65],[588.84,21.29]],[[588.9,19.3],[588.91,1.93],[588.93,3.89],[588.94,4.93],[588.95,1.52]]]
["binance-futures","BNBUSDT",1726963223082,[[588.89,2.46],[588.88,2.81],[588.86,6.41],[588.85,6.65],[588.84,21.29]],[[588.9,20.85],[588.91,1.93],[588.93,3.89],[588.94,4.93],[588.95,1.52]]]
["binance-futures","BNBUSDT",1726963223134,[[588.89,21.64],[588.88,2.81],[588.87,0.68],[588.86,6.41],[588.85,7.25]],[[588.9,17.08],[588.91,1.25],[588.93,3.21],[588.94,4.93],[588.95,1.52]]]
["binance-futures","BNBUSDT",1726963223188,[[588.89,22.35],[588.88,2.81],[588.87,5.26],[588.86,4.01],[588.85,7.25]],[[588.9,16.27],[588.91,1.25],[588.93,3.21],[588.94,4.93],[588.95,0.68]]]
["binance-futures","BNBUSDT",1726963223242,[[588.89,24.34],[588.88,2.81],[588.87,5.26],[588.86,4.01],[588.85,7.25]],[[588.9,17.79],[588.91,1.09],[588.93,3.21],[588.94,4.93],[588.99,2.48]]]
["binance-futures","BNBUSDT",1726963223294,[[588.89,17.33],[588.88,2.81],[588.87,5.26],[588.86,4.01],[588.85,6.65]],[[588.9,17.81],[588.91,1.09],[588.93,3.21],[588.94,4.93],[588.95,0.68]]]
["binance-futures","BNBUSDT",1726963223342,[[588.89,12.23],[588.88,2.81],[588.87,5.26],[588.86,4.01],[588.85,6.65]],[[588.9,17.81],[588.91,1.09],[588.93,3.21],[588.94,4.93],[588.95,0.68]]]
["binance-futures","BNBUSDT",1726963223396,[[588.89,12.35],[588.88,2.81],[588.87,5.26],[588.86,4.01],[588.85,6.65]],[[588.9,17.81],[588.91,1.25],[588.93,3.21],[588.94,4.93],[588.95,0.68]]]
["binance-futures","BNBUSDT",1726963223454,[[588.89,10.37],[588.88,2.81],[588.87,5.26],[588.86,4.01],[588.85,6.65]],[[588.9,16.02],[588.91,2.01],[588.93,3.89],[588.94,4.93],[588.95,0.68]]]
["binance-futures","BNBUSDT",1726963223506,[[588.89,12.05],[588.88,2.81],[588.87,3.62],[588.86,4.01],[588.85,6.65]],[[588.9,15.25],[588.91,2.01],[588.93,3.89],[588.94,4.93],[588.95,0.68]]]
["binance-futures","BNBUSDT",1726963223542,[[588.89,12.05],[588.88,2.81],[588.87,3.62],[588.86,4.01],[588.85,6.65]],[[588.9,13.47],[588.91,2.01],[588.93,3.89],[588.94,4.93],[588.95,0.68]]]
["binance-futures","BNBUSDT",1726963223609,[[588.89,12.05],[588.88,2.81],[588.87,3.62],[588.86,4.01],[588.85,6.65]],[[588.9,13.46],[588.91,2.01],[588.93,3.89],[588.94,4.93],[588.95,0.68]]]
["binance-futures","BNBUSDT",1726963223758,[[588.89,12.02],[588.88,2.81],[588.87,3.62],[588.86,4.01],[588.85,6.65]],[[588.9,14.33],[588.91,2.01],[588.93,3.89],[588.94,4.93],[588.95,1.39]]]
["binance-futures","BNBUSDT",1726963223885,[[588.89,12.05],[588.88,2.81],[588.87,3.62],[588.86,4.01],[588.85,6.65]],[[588.9,15.84],[588.91,2.01],[588.93,3.89],[588.94,4.93],[588.95,1.39]]]
["binance-futures","BNBUSDT",1726963223915,[[588.89,12.06],[588.88,2.81],[588.87,3.62],[588.86,4.01],[588.85,6.65]],[[588.9,15.84],[588.91,2.01],[588.93,3.89],[588.94,4.93],[588.95,1.39]]]
["binance-futures","BNBUSDT",1726963223988,[[588.89,12.08],[588.88,2.81],[588.87,3.62],[588.86,4.01],[588.85,6.65]],[[588.9,14.05],[588.91,2.01],[588.93,3.89],[588.94,4.93],[588.95,2.3]]]
["binance-futures","BNBUSDT",1726963224049,[[588.89,12.09],[588.88,2.81],[588.87,3.62],[588.86,4.01],[588.85,6.65]],[[588.9,12.56],[588.91,2.01],[588.93,3.89],[588.94,4.93],[588.95,2.3]]]
["binance-futures","BNBUSDT",1726963224100,[[588.89,12.09],[588.88,2.81],[588.87,3.62],[588.86,4.01],[588.85,6.65]],[[588.9,12.58],[588.91,2.01],[588.93,3.89],[588.94,4.93],[588.95,2.3]]]
["binance-futures","BNBUSDT",1726963224132,[[588.89,10.44],[588.88,2.81],[588.87,3.62],[588.86,4.01],[588.85,6.65]],[[588.9,11.33],[588.91,2.01],[588.93,3.89],[588.94,4.93],[588.95,2.3]]]
["binance-futures","BNBUSDT",1726963224193,[[588.89,10.44],[588.88,2.81],[588.87,3.62],[588.86,4.01],[588.85,6.65]],[[588.9,11.33],[588.91,1.85],[588.93,3.89],[588.94,4.93],[588.95,2.3]]]
["binance-futures","BNBUSDT",1726963224252,[[588.89,10.48],[588.88,2.81],[588.87,3.62],[588.86,4.01],[588.85,6.65]],[[588.9,13.35],[588.91,1.85],[588.93,3.89],[588.94,4.93],[588.95,2.3]]]
["binance-futures","BNBUSDT",1726963224308,[[588.89,11.31],[588.88,2.81],[588.87,3.62],[588.86,4.01],[588.85,6.65]],[[588.9,15.24],[588.91,1.85],[588.93,3.89],[588.94,4.93],[588.95,2.3]]]
["binance-futures","BNBUSDT",1726963224345,[[588.89,11.31],[588.88,2.81],[588.87,3.62],[588.86,4.01],[588.85,6.65]],[[588.9,15.23],[588.91,1.85],[588.93,3.89],[588.94,4.93],[588.95,2.3]]]
["binance-futures","BNBUSDT",1726963224467,[[588.89,11.28],[588.88,2.81],[588.87,3.62],[588.86,4.01],[588.85,6.65]],[[588.9,16.68],[588.91,1.85],[588.93,3.89],[588.94,4.93],[588.95,2.3]]]
["binance-futures","BNBUSDT",1726963224491,[[588.89,11.28],[588.88,2.81],[588.87,3.62],[588.86,4.01],[588.85,6.65]],[[588.9,16.69],[588.91,1.85],[588.93,3.89],[588.94,4.93],[588.95,2.3]]]
["binance-futures","BNBUSDT",1726963224572,[[588.89,12.38],[588.88,2.81],[588.87,3.62],[588.86,4.01],[588.85,6.65]],[[588.9,18.53],[588.91,1.85],[588.93,3.89],[588.94,4.93],[588.95,2.3]]]
["binance-futures","BNBUSDT",1726963224617,[[588.89,12.35],[588.88,2.81],[588.87,3.62],[588.86,4.01],[588.85,6.65]],[[588.9,18.53],[588.91,1.85],[588.93,3.89],[588.94,4.93],[588.95,3.14]]]
["binance-futures","BNBUSDT",1726963224706,[[588.89,12.35],[588.88,2.81],[588.87,3.62],[588.86,4.01],[588.85,6.65]],[[588.9,18.56],[588.91,1.85],[588.93,3.89],[588.94,4.93],[588.95,3.14]]]
["binance-futures","BNBUSDT",1726963224780,[[588.89,12.36],[588.88,2.81],[588.87,3.62],[588.86,4.01],[588.85,6.65]],[[588.9,17.44],[588.91,1.85],[588.93,3.89],[588.94,4.93],[588.95,3.14]]]
["binance-futures","BNBUSDT",1726963224961,[[588.89,12.36],[588.88,2.81],[588.87,3.62],[588.86,4.01],[588.85,6.65]],[[588.9,15.8],[588.91,1.85],[588.93,3.89],[588.94,4.93],[588.95,3.14]]]
["binance-futures","BNBUSDT",1726963225061,[[588.89,12.36],[588.88,2.81],[588.87,3.62],[588.86,13.92],[588.85,6.65]],[[588.9,16.5],[588.91,1.85],[588.93,3.89],[588.94,4.93],[588.95,3.14]]]
["binance-futures","BNBUSDT",1726963225106,[[588.89,12.37],[588.88,2.81],[588.87,13.53],[588.86,14.08],[588.85,6.65]],[[588.9,16.66],[588.91,1.85],[588.93,3.89],[588.94,4.93],[588.95,3.14]]]
["binance-futures","BNBUSDT",1726963225163,[[588.89,12.37],[588.88,2.81],[588.87,13.53],[588.86,14.08],[588.85,6.65]],[[588.9,17.4],[588.91,1.85],[588.93,3.89],[588.94,4.93],[588.95,3.14]]]
["binance-futures","BNBUSDT",1726963225260,[[588.89,14.01],[588.88,2.81],[588.87,13.53],[588.86,14.08],[588.85,6.65]],[[588.9,17.02],[588.91,1.85],[588.93,3.89],[588.94,4.93],[588.95,3.14]]]
["binance-futures","BNBUSDT",1726963225332,[[588.89,14.38],[588.88,2.81],[588.87,13.53],[588.86,14.08],[588.85,6.65]],[[588.9,16.96],[588.91,1.85],[588.93,3.89],[588.94,4.93],[588.95,3.14]]]
["binance-futures","BNBUSDT",1726963225381,[[588.89,14.41],[588.88,2.81],[588.87,13.53],[588.86,14.08],[588.85,6.65]],[[588.9,15.51],[588.91,1.85],[588.93,3.89],[588.94,4.93],[588.95,3.14]]]
["binance-futures","BNBUSDT",1726963225440,[[588.89,12.77],[588.88,2.81],[588.87,13.53],[588.86,14.08],[588.85,6.65]],[[588.9,11.31],[588.91,1.85],[588.93,3.89],[588.94,4.93],[588.95,3.14]]]
["binance-futures","BNBUSDT",1726963225495,[[588.89,12.77],[588.88,2.81],[588.87,13.53],[588.86,14.08],[588.85,6.65]],[[588.9,13.36],[588.91,1.85],[588.93,3.89],[588.94,4.93],[588.95,3.14]]]
["binance-futures","BNBUSDT",1726963225544,[[588.89,13.02],[588.88,2.81],[588.87,13.53],[588.86,14.08],[588.85,6.65]],[[588.9,12.92],[588.91,1.85],[588.93,3.89],[588.94,4.93],[588.95,3.14]]]
["binance-futures","BNBUSDT",1726963225640,[[588.89,13.22],[588.88,2.81],[588.87,13.53],[588.86,14.08],[588.85,6.65]],[[588.9,14.37],[588.91,1.85],[588.93,3.89],[588.94,4.93],[588.95,3.14]]]
["binance-futures","BNBUSDT",1726963225765,[[588.89,13.22],[588.88,7.53],[588.87,10.59],[588.86,14.08],[588.85,6.65]],[[588.9,14.37],[588.91,1.85],[588.93,3.89],[588.94,4.93],[588.95,3.14]]]
["binance-futures","BNBUSDT",1726963225818,[[588.89,13.22],[588.88,7.53],[588.87,10.59],[588.86,14.08],[588.85,6.65]],[[588.9,15.58],[588.91,1.85],[588.93,3.89],[588.94,4.93],[588.95,3.14]]]
["binance-futures","BNBUSDT",1726963225871,[[588.89,11.88],[588.88,7.53],[588.87,10.59],[588.86,4.17],[588.85,16.56]],[[588.9,15.66],[588.91,1.85],[588.93,3.89],[588.94,4.93],[588.95,3.14]]]
["binance-futures","BNBUSDT",1726963225912,[[588.89,11.91],[588.88,7.53],[588.87,10.59],[588.86,4.17],[588.85,16.56]],[[588.9,15.85],[588.91,2.12],[588.93,3.89],[588.94,4.93],[588.95,3.14]]]
["binance-futures","BNBUSDT",1726963225968,[[588.89,10.84],[588.88,7.53],[588.87,10.59],[588.86,4.17],[588.85,16.56]],[[588.9,15.04],[588.91,2.39],[588.93,4.24],[588.94,4.93],[588.95,3.14]]]
["binance-futures","BNBUSDT",1726963226019,[[588.89,10.84],[588.88,7.53],[588.87,0.68],[588.86,4.17],[588.85,16.56]],[[588.9,15.04],[588.91,2.39],[588.93,4.24],[588.94,4.93],[588.95,3.14]]]
["binance-futures","BNBUSDT",1726963226084,[[588.89,10.83],[588.88,2.81],[588.87,5.19],[588.86,4.17],[588.85,6.65]],[[588.9,14.2],[588.91,3.07],[588.93,4.24],[588.94,4.93],[588.95,3.14]]]
["binance-futures","BNBUSDT",1726963226132,[[588.89,10.83],[588.88,2.81],[588.87,3.71],[588.86,4.17],[588.85,6.65]],[[588.9,14.2],[588.91,3.07],[588.93,4.24],[588.94,4.93],[588.95,3.14]]]
["binance-futures","BNBUSDT",1726963226192,[[588.89,10.83],[588.88,2.81],[588.87,3.71],[588.86,4.17],[588.85,6.65]],[[588.9,13.29],[588.91,3.07],[588.93,4.24],[588.94,4.93],[588.95,3.14]]]
["binance-futures","BNBUSDT",1726963226244,[[588.89,10.95],[588.88,2.81],[588.87,3.71],[588.86,4.17],[588.85,6.65]],[[588.9,14.72],[588.91,5.03],[588.93,4.24],[588.94,4.93],[588.95,3.14]]]
["binance-futures","BNBUSDT",1726963226293,[[588.89,5.36],[588.88,2.81],[588.87,3.71],[588.86,4.17],[588.85,6.65]],[[588.9,20.8],[588.91,5.03],[588.93,4.24],[588.94,4.93],[588.95,3.14]]]
["binance-futures","BNBUSDT",1726963226341,[[588.89,4.34],[588.88,2.81],[588.87,0.68],[588.86,4.17],[588.85,6.65]],[[588.9,20.8],[588.91,5.03],[588.93,4.24],[588.94,4.93],[588.95,3.14]]]
["binance-futures","BNBUSDT",1726963226392,[[588.89,4.34],[588.88,2.81],[588.87,0.68],[588.86,6.62],[588.85,6.65]],[[588.9,20.83],[588.91,5.03],[588.93,4.24],[588.94,4.93],[588.95,3.14]]]
["binance-futures","BNBUSDT",1726963226452,[[588.89,4.37],[588.88,2.81],[588.87,0.68],[588.86,6.62],[588.85,6.65]],[[588.9,21.52],[588.91,5.03],[588.93,4.24],[588.94,4.93],[588.95,12.22]]]
["binance-futures","BNBUSDT",1726963226506,[[588.89,4.4],[588.88,2.81],[588.87,0.68],[588.86,6.62],[588.85,6.65]],[[588.9,18.08],[588.91,5.03],[588.93,4.24],[588.94,4.93],[588.95,2.43]]]
["binance-futures","BNBUSDT",1726963226543,[[588.89,4.41],[588.88,2.81],[588.87,0.68],[588.86,6.62],[588.85,6.65]],[[588.9,16.61],[588.91,5.03],[588.93,4.24],[588.94,4.93],[588.95,2.43]]]
["binance-futures","BNBUSDT",1726963226604,[[588.89,5.45],[588.88,2.81],[588.87,0.68],[588.86,6.62],[588.85,6.65]],[[588.9,11.65],[588.91,5.03],[588.93,4.24],[588.94,4.93],[588.95,1.52]]]
["binance-futures","BNBUSDT",1726963226668,[[588.89,4.38],[588.88,2.81],[588.87,0.68],[588.86,6.62],[588.85,6.65]],[[588.9,14.46],[588.91,5.03],[588.93,4.24],[588.94,4.93],[588.95,1.52]]]
["binance-futures","BNBUSDT",1726963226710,[[588.89,4.38],[588.88,2.81],[588.87,0.68],[588.86,6.62],[588.85,6.65]],[[588.9,14.59],[588.91,5.03],[588.93,4.24],[588.94,4.93],[588.95,1.52]]]
["binance-futures","BNBUSDT",1726963226774,[[588.89,5.48],[588.88,2.81],[588.87,10.59],[588.86,16.53],[588.85,6.65]],[[588.9,15.65],[588.91,4.27],[588.93,4.24],[588.94,4.93],[588.95,1.52]]]
["binance-futures","BNBUSDT",1726963226817,[[588.89,5.48],[588.88,2.81],[588.87,15.09],[588.86,14.08],[588.85,6.65]],[[588.9,15.72],[588.91,4.27],[588.93,4.24],[588.94,4.93],[588.95,1.52]]]
["binance-futures","BNBUSDT",1726963226887,[[588.89,4.39],[588.88,2.81],[588.87,15.09],[588.86,14.08],[588.85,6.65]],[[588.9,17.86],[588.91,4.27],[588.93,4.24],[588.94,4.93],[588.95,1.52]]]
["binance-futures","BNBUSDT",1726963226943,[[588.89,5.42],[588.88,18.55],[588.87,5.18],[588.86,14.08],[588.85,0.68]],[[588.9,17.86],[588.91,4.27],[588.93,4.24],[588.94,4.93],[588.95,1.52]]]
["binance-futures","BNBUSDT",1726963226990,[[588.89,5.42],[588.88,2.81],[588.87,5.18],[588.86,14.08],[588.85,0.68]],[[588.9,17.87],[588.91,4.27],[588.93,4.24],[588.94,4.93],[588.95,1.52]]]
["binance-futures","BNBUSDT",1726963227073,[[588.89,5.45],[588.88,8.76],[588.87,5.18],[588.86,14.08],[588.85,0.68]],[[588.9,17.44],[588.91,4.27],[588.93,4.24],[588.94,4.93],[588.95,1.52]]]
["binance-futures","BNBUSDT",1726963227133,[[588.89,4.38],[588.88,8.76],[588.87,5.18],[588.86,14.08],[588.85,0.68]],[[588.9,18.66],[588.91,4.27],[588.93,4.24],[588.94,4.93],[588.95,1.52]]]
["binance-futures","BNBUSDT",1726963227142,[[588.89,4.38],[588.88,8.76],[588.87,5.18],[588.86,14.08],[588.85,0.68]],[[588.9,17.13],[588.91,4.27],[588.93,4.24],[588.94,4.93],[588.95,1.52]]]
["binance-futures","BNBUSDT",1726963227247,[[588.89,4.38],[588.88,8.76],[588.87,5.18],[588.86,14.08],[588.85,0.68]],[[588.9,17.12],[588.91,4.27],[588.93,4.24],[588.94,4.93],[588.95,1.52]]]
["binance-futures","BNBUSDT",1726963227327,[[588.89,4.37],[588.88,8.76],[588.87,0.68],[588.86,14.08],[588.85,0.68]],[[588.9,16.36],[588.91,4.27],[588.93,4.24],[588.94,4.93],[588.95,1.52]]]
["binance-futures","BNBUSDT",1726963227375,[[588.89,4.34],[588.88,2.81],[588.87,0.68],[588.86,4.17],[588.85,16.38]],[[588.9,15.58],[588.91,4.27],[588.93,4.24],[588.94,4.93],[588.95,1.52]]]
["binance-futures","BNBUSDT",1726963227418,[[588.89,4.4],[588.88,2.81],[588.87,0.68],[588.86,19.39],[588.85,6.47]],[[588.9,16.35],[588.91,4.27],[588.93,4.24],[588.94,4.93],[588.95,1.52]]]
["binance-futures","BNBUSDT",1726963227483,[[588.89,4.4],[588.88,2.81],[588.87,6.52],[588.86,17.93],[588.85,6.47]],[[588.9,17.9],[588.91,4.27],[588.93,4.24],[588.94,4.93],[588.95,1.52]]]
["binance-futures","BNBUSDT",1726963227631,[[588.89,5.44],[588.88,2.81],[588.87,6.52],[588.86,17.77],[588.85,6.47]],[[588.9,17.9],[588.91,4.27],[588.93,4.24],[588.94,4.93],[588.95,1.52]]]
["binance-futures","BNBUSDT",1726963227694,[[588.89,4.38],[588.88,2.81],[588.87,6.52],[588.86,17.77],[588.85,0.68]],[[588.9,15.77],[588.91,5.03],[588.93,4.24],[588.94,4.93],[588.95,1.52]]]
["binance-futures","BNBUSDT",1726963227761,[[588.89,4.38],[588.88,8.88],[588.87,6.52],[588.86,16.02],[588.85,0.68]],[[588.9,14.24],[588.91,5.03],[588.93,4.24],[588.94,4.93],[588.95,1.52]]]
["binance-futures","BNBUSDT",1726963227912,[[588.89,4.38],[588.88,2.81],[588.87,6.52],[588.86,6.11],[588.85,0.68]],[[588.9,18.73],[588.91,5.03],[588.93,4.24],[588.94,4.93],[588.95,1.52]]]
["binance-futures","BNBUSDT",1726963227973,[[588.89,4.38],[588.88,2.81],[588.87,0.68],[588.86,6.11],[588.85,0.68]],[[588.9,16.33],[588.91,5.03],[588.93,4.95],[588.94,4.93],[588.95,1.52]]]
["binance-futures","BNBUSDT",1726963228005,[[588.89,4.38],[588.88,2.81],[588.87,0.68],[588.86,4.01],[588.85,0.68]],[[588.9,16.33],[588.91,5.03],[588.93,4.95],[588.94,4.93],[588.95,1.52]]]
["binance-futures","BNBUSDT",1726963228057,[[588.89,4.38],[588.88,2.81],[588.87,0.68],[588.86,4.01],[588.85,0.68]],[[588.9,16.6],[588.91,5.19],[588.93,4.95],[588.94,4.93],[588.95,1.52]]]
["binance-futures","BNBUSDT",1726963228128,[[588.89,4.39],[588.88,2.81],[588.87,0.68],[588.86,4.01],[588.85,0.68]],[[588.9,16.86],[588.91,5.19],[588.93,4.95],[588.94,5.84],[588.95,1.52]]]
["binance-futures","BNBUSDT",1726963228290,[[588.89,4.33],[588.88,2.81],[588.87,0.68],[588.86,4.01],[588.85,0.68]],[[588.9,18.51],[588.91,5.19],[588.93,4.95],[588.94,5.84],[588.95,1.52]]]
["binance-futures","BNBUSDT",1726963228357,[[588.89,4.36],[588.88,2.81],[588.87,0.68],[588.86,4.01],[588.85,0.68]],[[588.9,17.03],[588.91,5.19],[588.93,4.95],[588.94,5.84],[588.95,1.52]]]
["binance-futures","BNBUSDT",1726963228413,[[588.89,5.42],[588.88,2.81],[588.87,0.68],[588.86,4.01],[588.85,0.68]],[[588.9,17.02],[588.91,5.19],[588.93,4.95],[588.94,5.84],[588.95,2.52]]]
["binance-futures","BNBUSDT",1726963228459,[[588.89,4.32],[588.88,2.81],[588.87,0.68],[588.86,4.01],[588.85,0.68]],[[588.9,16.23],[588.91,5.19],[588.93,4.95],[588.94,5.84],[588.95,2.52]]]
["binance-futures","BNBUSDT",1726963228512,[[588.89,4.38],[588.88,2.81],[588.87,0.68],[588.86,4.01],[588.85,6.66]],[[588.9,16.23],[588.91,5.19],[588.93,4.95],[588.94,5.84],[588.95,2.52]]]
["binance-futures","BNBUSDT",1726963228562,[[588.89,4.41],[588.88,2.81],[588.87,0.68],[588.86,6.36],[588.85,6.66]],[[588.9,16.99],[588.91,5.19],[588.93,4.95],[588.94,5.84],[588.95,2.52]]]
["binance-futures","BNBUSDT",1726963228659,[[588.89,4.25],[588.88,2.81],[588.87,0.68],[588.86,6.36],[588.85,6.5]],[[588.9,18.44],[588.91,5.19],[588.93,4.95],[588.94,5.84],[588.95,2.52]]]
["binance-futures","BNBUSDT",1726963228715,[[588.89,4.25],[588.88,2.81],[588.87,0.68],[588.86,6.36],[588.85,0.68]],[[588.9,18.44],[588.91,5.19],[588.93,4.95],[588.94,5.84],[588.95,2.52]]]
["binance-futures","BNBUSDT",1726963228761,[[588.89,4.25],[588.88,2.81],[588.87,0.68],[588.86,4.01],[588.85,0.68]],[[588.9,18.83],[588.91,5.19],[588.93,4.95],[588.94,5.84],[588.95,2.52]]]
["binance-futures","BNBUSDT",1726963228891,[[588.89,4.25],[588.88,2.81],[588.87,0.68],[588.86,4.01],[588.85,0.68]],[[588.9,16.79],[588.91,5.19],[588.93,4.95],[588.94,5.84],[588.95,2.52]]]
["binance-futures","BNBUSDT",1726963228975,[[588.89,5.29],[588.88,2.81],[588.87,0.68],[588.86,4.01],[588.85,0.68]],[[588.9,15.32],[588.91,5.19],[588.93,4.95],[588.94,5.84],[588.95,2.52]]]
["binance-futures","BNBUSDT",1726963229097,[[588.89,4.25],[588.88,2.81],[588.87,0.68],[588.86,4.01],[588.85,0.68]],[[588.9,17.27],[588.91,5.19],[588.93,4.95],[588.94,5.84],[588.95,2.52]]]
["binance-futures","BNBUSDT",1726963229147,[[588.89,4.25],[588.88,2.81],[588.87,0.68],[588.86,4.01],[588.85,6.66]],[[588.9,17.62],[588.91,5.19],[588.93,4.95],[588.94,5.84],[588.95,2.52]]]
["binance-futures","BNBUSDT",1726963229192,[[588.89,4.25],[588.88,2.81],[588.86,4.01],[588.85,0.68]],[[588.9,18.96],[588.91,5.19],[588.93,4.95],[588.94,5.84],[588.95,2.52]]]
["binance-futures","BNBUSDT",1726963229241,[[588.89,4.25],[588.88,2.81],[588.86,4.01],[588.85,0.68],[588.03,28.76]],[[588.9,18.96],[588.91,5.19],[588.93,4.95],[588.94,5.84],[588.95,2.52]]]
["binance-futures","BNBUSDT",1726963229301,[[588.89,4.25],[588.88,2.81],[588.86,4.01],[588.85,0.68],[588.03,28.76]],[[588.9,20.43],[588.91,5.19],[588.93,4.95],[588.94,5.84],[588.95,2.52]]]
["binance-futures","BNBUSDT",1726963229359,[[588.89,4.16],[588.88,2.81],[588.86,4.01],[588.85,0.68],[588.83,5.57]],[[588.9,20.43],[588.91,5.19],[588.93,4.95],[588.94,5.84],[588.95,12.31]]]
["binance-futures","BNBUSDT",1726963229408,[[588.89,4.16],[588.88,2.81],[588.86,4.01],[588.85,0.68],[588.83,5.57]],[[588.9,20.43],[588.91,5.19],[588.92,0.16],[588.93,4.95],[588.94,5.84]]]
["binance-futures","BNBUSDT",1726963229482,[[588.89,4.16],[588.88,2.81],[588.86,4.01],[588.85,0.68],[588.83,5.57]],[[588.9,18.76],[588.91,5.19],[588.92,0.16],[588.93,4.95],[588.94,5.84]]]
["binance-futures","BNBUSDT",1726963229531,[[588.89,4.17],[588.88,2.81],[588.86,4.01],[588.85,0.68],[588.83,5.57]],[[588.9,18.01],[588.91,5.19],[588.92,0.16],[588.93,4.95],[588.94,5.84]]]
["binance-futures","BNBUSDT",1726963229572,[[588.89,4.17],[588.88,2.81],[588.86,4.01],[588.85,0.68],[588.83,5.57]],[[588.9,16.54],[588.91,5.19],[588.92,0.16],[588.93,4.95],[588.94,5.84]]]
["binance-futures","BNBUSDT",1726963229643,[[588.89,4.17],[588.88,2.81],[588.86,4.01],[588.85,0.68],[588.83,5.57]],[[588.9,17.28],[588.91,5.19],[588.92,0.16],[588.93,4.95],[588.94,5.84]]]
["binance-futures","BNBUSDT",1726963229692,[[588.89,4.17],[588.88,2.81],[588.87,0.68],[588.86,4.01],[588.85,0.68]],[[588.9,17.3],[588.91,5.19],[588.92,0.16],[588.93,4.95],[588.94,5.84]]]
["binance-futures","BNBUSDT",1726963229750,[[588.89,4.17],[588.88,2.81],[588.87,0.68],[588.86,4.01],[588.85,0.68]],[[588.9,17.29],[588.91,5.19],[588.92,0.16],[588.93,4.95],[588.94,5.84]]]
["binance-futures","BNBUSDT",1726963229802,[[588.89,4.07],[588.88,2.81],[588.87,0.68],[588.86,4.01],[588.85,8.66]],[[588.9,18.9],[588.91,5.19],[588.92,0.16],[588.93,4.95],[588.94,5.84]]]
["binance-futures","BNBUSDT",1726963229842,[[588.89,4.08],[588.88,2.81],[588.87,0.68],[588.86,7.27],[588.85,6.71]],[[588.9,18.9],[588.91,5.19],[588.92,0.16],[588.93,4.95],[588.94,5.84]]]
["binance-futures","BNBUSDT",1726963229893,[[588.89,4.08],[588.88,2.81],[588.87,0.68],[588.86,7.27],[588.85,6.71]],[[588.9,20.4],[588.91,5.19],[588.92,0.16],[588.93,4.95],[588.94,5.84]]]
["binance-futures","BNBUSDT",1726963229942,[[588.89,5.12],[588.88,2.81],[588.87,0.68],[588.86,7.27],[588.85,6.71]],[[588.9,20.4],[588.91,5.19],[588.92,0.16],[588.93,4.95],[588.94,5.84]]]
["binance-futures","BNBUSDT",1726963230017,[[588.89,5.12],[588.88,2.81],[588.87,0.68],[588.86,7.27],[588.85,6.71]],[[588.9,20.45],[588.91,5.19],[588.92,0.16],[588.93,4.95],[588.94,5.84]]]
["binance-futures","BNBUSDT",1726963230094,[[588.89,5.15],[588.88,2.81],[588.87,6.61],[588.86,7.27],[588.85,6.71]],[[588.9,18.49],[588.91,5.19],[588.92,0.16],[588.93,4.95],[588.94,5.84]]]
["binance-futures","BNBUSDT",1726963230156,[[588.89,5.15],[588.88,2.81],[588.87,6.61],[588.86,7.27],[588.85,6.71]],[[588.9,16.64],[588.91,5.19],[588.92,0.16],[588.93,4.95],[588.94,5.84]]]
["binance-futures","BNBUSDT",1726963230209,[[588.89,5.15],[588.88,2.81],[588.87,6.61],[588.86,7.27],[588.85,6.71]],[[588.9,15.17],[588.91,5.19],[588.92,0.16],[588.93,4.95],[588.94,5.84]]]
["binance-futures","BNBUSDT",1726963230242,[[588.89,5.15],[588.88,2.81],[588.87,6.61],[588.86,7.27],[588.85,6.71]],[[588.9,15.17],[588.91,5.19],[588.93,4.95],[588.94,5.84],[589.08,5.54]]]
["binance-futures","BNBUSDT",1726963230288,[[588.89,5.15],[588.88,2.81],[588.87,6.61],[588.86,7.27],[588.85,6.71]],[[588.9,18.4],[588.91,5.19],[588.93,4.95],[588.94,5.84],[589.08,5.54]]]
["binance-futures","BNBUSDT",1726963230388,[[588.89,3.74],[588.88,2.81],[588.87,0.68],[588.86,7.27],[588.85,0.68]],[[588.9,19.04],[588.91,5.19],[588.93,4.95],[588.94,5.84],[589.08,5.54]]]
["binance-futures","BNBUSDT",1726963230442,[[588.89,3.74],[588.88,2.81],[588.87,0.68],[588.86,6.08],[588.85,0.68]],[[588.9,19.04],[588.91,5.19],[588.93,4.95],[588.94,5.84],[588.95,4.21]]]
["binance-futures","BNBUSDT",1726963230492,[[588.89,3.74],[588.88,2.81],[588.87,0.68],[588.86,4.01],[588.85,0.68]],[[588.9,20.53],[588.91,5.19],[588.93,4.95],[588.94,5.84],[588.95,4.21]]]
["binance-futures","BNBUSDT",1726963230543,[[588.89,3.84],[588.88,2.81],[588.87,0.68],[588.86,4.01],[588.85,0.68]],[[588.9,20.53],[588.91,5.19],[588.93,4.95],[588.94,5.84],[588.95,4.21]]]
["binance-futures","BNBUSDT",1726963230598,[[588.89,3.81],[588.88,2.81],[588.86,4.01]],[[588.9,25.2],[588.91,5.19],[588.93,4.95],[588.94,5.84],[588.95,14.0]]]
["binance-futures","BNBUSDT",1726963230656,[[588.89,3.81],[588.88,2.81],[588.86,4.01],[588.82,8.91],[588.03,28.76]],[[588.9,24.44],[588.91,5.19],[588.92,0.16],[588.93,4.95],[588.94,5.84]]]
["binance-futures","BNBUSDT",1726963230707,[[588.89,3.81],[588.88,2.81],[588.86,4.01],[588.82,8.91],[588.69,9.27]],[[588.9,24.44],[588.91,5.19],[588.92,0.16],[588.93,4.95],[588.94,5.84]]]
["binance-futures","BNBUSDT",1726963230757,[[588.89,3.84],[588.88,2.81],[588.86,4.01],[588.82,8.91],[588.69,9.27]],[[588.9,25.22],[588.91,5.19],[588.92,0.16],[588.93,4.95],[588.94,5.84]]]
["binance-futures","BNBUSDT",1726963230801,[[588.89,3.84],[588.88,2.81],[588.86,4.01],[588.82,8.91],[588.69,9.27]],[[588.9,23.75],[588.91,5.19],[588.92,0.16],[588.93,4.95],[588.94,5.84]]]
["binance-futures","BNBUSDT",1726963230865,[[588.89,3.84],[588.88,2.81],[588.86,4.01],[588.82,8.91],[588.73,20.1]],[[588.9,23.75],[588.91,5.19],[588.92,0.16],[588.93,4.95],[588.94,5.84]]]
["binance-futures","BNBUSDT",1726963230948,[[588.89,4.24],[588.86,4.01],[588.82,8.91],[588.78,18.52],[588.73,20.1]],[[588.9,23.75],[588.91,5.19],[588.92,0.16],[588.93,4.95],[588.94,5.84]]]
["binance-futures","BNBUSDT",1726963230994,[[588.89,4.21],[588.86,1.2],[588.82,8.91],[588.78,18.1],[588.73,20.1]],[[588.9,23.75],[588.91,5.19],[588.92,0.32],[588.93,4.95],[588.94,5.84]]]
["binance-futures","BNBUSDT",1726963231056,[[588.89,4.21],[588.86,1.2],[588.83,0.68],[588.82,8.91],[588.78,18.1]],[[588.9,22.11],[588.91,5.19],[588.92,0.32],[588.93,4.95],[588.94,5.84]]]
["binance-futures","BNBUSDT",1726963231107,[[588.81,4.68],[588.8,0.68],[588.78,15.8]],[[588.85,20.91],[588.86,13.19],[588.87,26.08],[588.88,1.97],[588.89,19.35]]]
["binance-futures","BNBUSDT",1726963231158,[[588.78,6.62],[588.76,5.64],[588.75,6.01],[588.74,3.11],[588.73,3.0]],[[588.79,14.53],[588.8,0.68],[588.81,13.19],[588.82,12.29],[588.83,7.21]]]
["binance-futures","BNBUSDT",1726963231212,[[588.78,1.16],[588.76,5.64],[588.75,0.71],[588.74,3.11],[588.73,2.85]],[[588.79,16.32],[588.8,0.68],[588.81,9.81],[588.82,6.26],[588.83,8.15]]]
["binance-futures","BNBUSDT",1726963231262,[[588.78,1.16],[588.76,3.11],[588.75,0.19],[588.74,3.79],[588.73,2.77]],[[588.79,16.32],[588.8,0.68],[588.81,9.81],[588.82,6.26],[588.83,8.15]]]
["binance-futures","BNBUSDT",1726963231315,[[588.78,1.48],[588.76,3.11],[588.75,0.87],[588.74,3.79],[588.73,2.77]],[[588.79,18.04],[588.8,0.68],[588.81,9.81],[588.82,6.26],[588.83,8.15]]]
["binance-futures","BNBUSDT",1726963231369,[[588.78,0.29],[588.76,3.11],[588.75,0.16],[588.74,3.79],[588.73,2.77]],[[588.79,18.17],[588.8,10.47],[588.81,9.81],[588.82,16.05],[588.83,8.18]]]
["binance-futures","BNBUSDT",1726963231430,[[588.78,0.29],[588.76,3.11],[588.75,0.16],[588.74,3.79],[588.73,2.77]],[[588.79,18.37],[588.8,10.63],[588.81,9.81],[588.82,16.77],[588.83,8.15]]]
["binance-futures","BNBUSDT",1726963231476,[[588.78,0.29],[588.75,0.16],[588.74,3.79],[588.73,2.77]],[[588.79,18.37],[588.8,10.63],[588.81,9.81],[588.82,18.89],[588.83,8.15]]]
["binance-futures","BNBUSDT",1726963231534,[[588.75,2.21],[588.74,3.79],[588.73,1.24],[588.72,6.74],[588.7,17.68]],[[588.76,15.74],[588.77,4.22],[588.78,14.44],[588.79,12.14],[588.8,0.68]]]
["binance-futures","BNBUSDT",1726963231587,[[588.75,0.42],[588.74,3.79],[588.73,1.24],[588.72,6.74],[588.7,17.68]],[[588.76,9.45],[588.77,0.84],[588.78,8.83],[588.79,12.92],[588.8,0.68]]]
["binance-futures","BNBUSDT",1726963231638,[[588.75,18.48],[588.74,3.79],[588.73,7.28],[588.72,6.9],[588.71,5.99]],[[588.76,2.03],[588.78,6.7],[588.79,12.73],[588.8,0.68],[588.81,5.87]]]
["binance-futures","BNBUSDT",1726963231688,[[588.75,28.31],[588.74,13.7],[588.73,7.28],[588.72,6.9],[588.71,5.99]],[[588.76,1.5],[588.79,13.69],[588.8,0.68],[588.81,4.07],[588.82,2.42]]]
["binance-futures","BNBUSDT",1726963231742,[[588.75,16.92],[588.74,13.7],[588.73,7.28],[588.72,6.9],[588.71,5.99]],[[588.76,3.02],[588.79,12.34],[588.8,0.68],[588.81,4.07],[588.82,2.42]]]
["binance-futures","BNBUSDT",1726963231793,[[588.75,16.92],[588.74,3.79],[588.73,7.28],[588.72,6.9],[588.71,5.99]],[[588.76,3.14],[588.79,12.34],[588.8,0.68],[588.81,4.07],[588.82,2.42]]]
["binance-futures","BNBUSDT",1726963231846,[[588.75,16.9],[588.74,3.79],[588.73,7.28],[588.72,6.9],[588.71,5.99]],[[588.76,3.21],[588.79,12.34],[588.8,0.68],[588.81,4.07],[588.82,2.42]]]
["binance-futures","BNBUSDT",1726963231906,[[588.75,16.94],[588.74,3.11],[588.73,7.28],[588.72,6.9],[588.71,5.99]],[[588.76,4.07],[588.79,10.81],[588.81,4.07],[588.82,2.42],[588.89,6.49]]]
["binance-futures","BNBUSDT",1726963231955,[[588.75,16.94],[588.74,3.11],[588.73,7.28],[588.72,6.9],[588.71,5.99]],[[588.76,5.03],[588.79,10.81],[588.81,4.07],[588.82,2.42],[588.83,6.77]]]
["binance-futures","BNBUSDT",1726963232009,[[588.75,16.3],[588.74,3.11],[588.73,7.28],[588.72,6.9],[588.71,5.99]],[[588.76,5.03],[588.79,9.15],[588.81,4.07],[588.82,2.42],[588.83,6.77]]]
["binance-futures","BNBUSDT",1726963232123,[[588.75,16.3],[588.74,3.11],[588.73,7.28],[588.72,6.9],[588.71,5.99]],[[588.76,5.04],[588.79,9.15],[588.81,4.07],[588.82,1.74],[588.83,7.45]]]
["binance-futures","BNBUSDT",1726963232178,[[588.75,14.65],[588.74,3.11],[588.73,7.28],[588.72,6.9],[588.71,5.99]],[[588.76,6.87],[588.78,9.79],[588.79,9.15],[588.81,4.07],[588.82,10.81]]]
["binance-futures","BNBUSDT",1726963232229,[[588.75,11.13],[588.74,3.11],[588.73,7.28],[588.72,6.9],[588.71,5.99]],[[588.76,7.67],[588.79,9.15],[588.81,4.07],[588.82,1.02],[589.0,14.67]]]
["binance-futures","BNBUSDT",1726963232288,[[588.75,19.09],[588.74,3.11],[588.73,7.28],[588.72,6.9],[588.71,5.99]],[[588.76,7.3],[588.78,0.71],[588.79,8.47],[588.81,4.75],[588.82,1.02]]]
["binance-futures","BNBUSDT",1726963232342,[[588.75,19.52],[588.74,3.11],[588.73,17.02],[588.72,6.9],[588.71,15.9]],[[588.76,7.31],[588.78,0.71],[588.79,8.47],[588.81,4.75],[588.82,1.02]]]
["binance-futures","BNBUSDT",1726963232394,[[588.75,17.86],[588.74,6.13],[588.73,7.28],[588.72,6.9],[588.71,5.99]],[[588.76,8.38],[588.78,0.71],[588.79,8.47],[588.81,4.75],[588.82,1.02]]]
["binance-futures","BNBUSDT",1726963232444,[[588.75,12.22],[588.74,3.11],[588.73,7.28],[588.72,6.9],[588.71,5.99]],[[588.76,9.59],[588.78,10.5],[588.79,9.15],[588.81,4.75],[588.82,1.02]]]
["binance-futures","BNBUSDT",1726963232498,[[588.75,12.2],[588.74,3.11],[588.73,7.28],[588.72,6.9],[588.71,5.99]],[[588.76,8.77],[588.78,0.71],[588.79,5.25],[588.81,4.75],[588.82,1.02]]]
["binance-futures","BNBUSDT",1726963232542,[[588.75,12.23],[588.74,3.11],[588.73,7.28],[588.72,6.9],[588.71,5.99]],[[588.76,8.77],[588.78,0.71],[588.79,5.25],[588.81,4.75],[588.82,1.02]]]
["binance-futures","BNBUSDT",1726963232603,[[588.75,12.25],[588.74,3.11],[588.73,7.28],[588.72,6.9],[588.71,5.99]],[[588.76,7.13],[588.78,0.71],[588.79,5.25],[588.81,4.75],[588.82,1.02]]]
["binance-futures","BNBUSDT",1726963232649,[[588.75,13.66],[588.74,3.11],[588.73,7.28],[588.72,6.9],[588.71,5.99]],[[588.76,10.27],[588.78,0.71],[588.79,5.25],[588.81,4.75],[588.82,1.02]]]
["binance-futures","BNBUSDT",1726963232706,[[588.75,12.09],[588.74,3.11],[588.73,7.28],[588.72,6.9],[588.71,5.99]],[[588.76,12.59],[588.78,0.71],[588.79,5.25],[588.81,4.75],[588.82,1.02]]]
["binance-futures","BNBUSDT",1726963232804,[[588.75,14.53],[588.74,3.11],[588.73,7.28],[588.72,6.9],[588.71,5.99]],[[588.76,13.44],[588.78,0.71],[588.79,5.25],[588.81,4.75],[588.82,1.02]]]
["binance-futures","BNBUSDT",1726963232885,[[588.75,14.53],[588.74,3.11],[588.73,7.28],[588.72,6.9],[588.71,5.99]],[[588.76,14.61],[588.78,0.71],[588.79,5.25],[588.81,4.75],[588.82,1.02]]]
["binance-futures","BNBUSDT",1726963232938,[[588.75,14.53],[588.74,3.11],[588.73,7.28],[588.72,6.9],[588.71,6.67]],[[588.76,15.81],[588.78,1.39],[588.79,5.25],[588.81,4.75],[588.82,1.02]]]
["binance-futures","BNBUSDT",1726963233007,[[588.75,14.53],[588.74,3.11],[588.73,7.28],[588.72,6.9],[588.71,6.67]],[[588.76,16.66],[588.78,1.39],[588.79,5.25],[588.81,4.75],[588.82,10.81]]]
["binance-futures","BNBUSDT",1726963233051,[[588.75,12.96],[588.74,3.11],[588.73,1.24],[588.72,6.9],[588.71,6.67]],[[588.76,16.66],[588.77,0.68],[588.78,1.39],[588.79,5.25],[588.81,4.75]]]
["binance-futures","BNBUSDT",1726963233111,[[588.75,10.64],[588.74,3.11],[588.73,7.05],[588.72,6.9],[588.71,6.67]],[[588.76,17.41],[588.77,0.68],[588.78,1.39],[588.79,5.25],[588.81,4.75]]]
["binance-futures","BNBUSDT",1726963233142,[[588.75,10.71],[588.74,3.11],[588.73,7.05],[588.72,6.9],[588.71,6.67]],[[588.76,17.42],[588.77,0.68],[588.78,1.39],[588.79,5.25],[588.81,4.75]]]
["binance-futures","BNBUSDT",1726963233218,[[588.75,21.31],[588.74,3.11],[588.73,16.79],[588.72,6.9],[588.71,16.41]],[[588.76,13.47],[588.78,0.71],[588.79,5.25],[588.81,4.75],[588.88,0.42]]]
["binance-futures","BNBUSDT",1726963233250,[[588.75,21.31],[588.74,6.06],[588.73,7.05],[588.72,8.91],[588.71,16.41]],[[588.76,13.49],[588.78,0.71],[588.79,5.25],[588.81,4.75],[588.87,3.65]]]
["binance-futures","BNBUSDT",1726963233318,[[588.75,21.31],[588.74,3.11],[588.73,7.05],[588.72,8.91],[588.71,6.67]],[[588.76,13.49],[588.78,0.71],[588.79,5.25],[588.81,4.75],[588.86,4.91]]]
["binance-futures","BNBUSDT",1726963233342,[[588.75,21.34],[588.74,3.11],[588.73,7.05],[588.72,8.91],[588.71,6.67]],[[588.76,13.49],[588.78,0.71],[588.79,5.25],[588.81,4.75],[588.86,4.91]]]
["binance-futures","BNBUSDT",1726963233440,[[588.75,21.33],[588.74,3.11],[588.73,7.05],[588.72,8.91],[588.71,6.67]],[[588.76,14.24],[588.78,0.71],[588.79,5.25],[588.81,4.75],[588.84,16.27]]]
["binance-futures","BNBUSDT",1726963233488,[[588.75,22.25],[588.74,3.11],[588.73,7.05],[588.72,8.91],[588.71,6.67]],[[588.76,15.8],[588.78,0.71],[588.79,5.25],[588.81,4.75],[588.84,16.27]]]
["binance-futures","BNBUSDT",1726963233548,[[588.75,18.08],[588.74,3.11],[588.73,7.05],[588.72,8.91],[588.71,6.67]],[[588.76,16.86],[588.78,1.39],[588.79,5.25],[588.81,4.75],[588.82,10.81]]]
["binance-futures","BNBUSDT",1726963233610,[[588.75,18.08],[588.74,3.11],[588.73,7.05],[588.72,8.91],[588.71,6.67]],[[588.76,16.86],[588.78,1.39],[588.79,5.25],[588.81,4.75],[588.82,1.02]]]
["binance-futures","BNBUSDT",1726963233660,[[588.75,18.08],[588.74,3.11],[588.73,7.05],[588.72,8.91],[588.71,6.67]],[[588.76,16.86],[588.78,1.39],[588.79,5.25],[588.81,4.75],[588.82,1.02]]]
["binance-futures","BNBUSDT",1726963233722,[[588.75,18.07],[588.74,3.11],[588.73,7.05],[588.72,8.91],[588.71,6.67]],[[588.76,13.76],[588.78,1.39],[588.79,5.25],[588.81,4.75],[588.82,1.02]]]
["binance-futures","BNBUSDT",1726963233800,[[588.75,18.08],[588.74,3.11],[588.73,7.05],[588.72,9.59],[588.71,6.67]],[[588.76,12.25],[588.78,1.39],[588.79,5.25],[588.81,4.75],[588.82,1.7]]]
["binance-futures","BNBUSDT",1726963233860,[[588.75,14.3],[588.74,3.11],[588.73,7.05],[588.72,9.59],[588.71,6.67]],[[588.76,14.64],[588.77,0.68],[588.78,1.39],[588.79,5.25],[588.81,4.75]]]
["binance-futures","BNBUSDT",1726963233914,[[588.75,13.62],[588.74,3.11],[588.73,7.05],[588.72,9.59],[588.71,6.67]],[[588.76,16.33],[588.77,0.68],[588.78,1.39],[588.79,5.25],[588.81,4.75]]]
["binance-futures","BNBUSDT",1726963233973,[[588.75,15.95],[588.74,3.79],[588.73,7.39],[588.72,9.59],[588.71,6.67]],[[588.76,16.35],[588.77,0.68],[588.78,1.39],[588.79,5.25],[588.81,14.54]]]
["binance-futures","BNBUSDT",1726963234039,[[588.75,20.04],[588.74,3.79],[588.73,7.39],[588.72,9.59],[588.71,6.67]],[[588.76,12.68],[588.77,0.68],[588.78,1.39],[588.79,5.25],[588.81,4.75]]]
["binance-futures","BNBUSDT",1726963234110,[[588.75,20.06],[588.74,3.79],[588.73,7.39],[588.72,9.59],[588.71,6.67]],[[588.76,13.2],[588.78,1.39],[588.79,5.25],[588.81,4.75],[588.83,0.68]]]
["binance-futures","BNBUSDT",1726963234164,[[588.75,18.47],[588.74,3.79],[588.73,7.39],[588.72,9.59],[588.71,6.67]],[[588.76,14.05],[588.78,1.39],[588.79,5.25],[588.81,3.23],[588.83,0.68]]]
["binance-futures","BNBUSDT",1726963234216,[[588.75,20.04],[588.74,3.79],[588.73,7.39],[588.72,9.59],[588.71,6.67]],[[588.76,14.1],[588.78,1.39],[588.79,5.25],[588.81,3.23],[588.83,0.68]]]
["binance-futures","BNBUSDT",1726963234271,[[588.75,20.04],[588.74,3.79],[588.73,7.39],[588.72,9.59],[588.71,6.67]],[[588.76,14.1],[588.78,1.39],[588.79,5.25],[588.81,3.23],[588.83,0.68]]]
["binance-futures","BNBUSDT",1726963234319,[[588.75,20.06],[588.74,3.79],[588.73,7.39],[588.72,9.59],[588.71,6.67]],[[588.76,15.05],[588.78,1.39],[588.79,5.25],[588.8,0.68],[588.81,3.23]]]
["binance-futures","BNBUSDT",1726963234383,[[588.75,29.78],[588.74,13.7],[588.73,7.39],[588.72,9.59],[588.71,6.67]],[[588.76,13.48],[588.78,1.39],[588.79,5.25],[588.8,0.68],[588.81,3.23]]]
["binance-futures","BNBUSDT",1726963234441,[[588.75,29.78],[588.74,13.7],[588.73,7.39],[588.72,9.59],[588.71,6.67]],[[588.76,13.48],[588.78,1.39],[588.79,0.68],[588.8,0.68],[588.81,0.68]]]
["binance-futures","BNBUSDT",1726963234488,[[588.75,29.78],[588.74,13.7],[588.73,7.39],[588.72,9.59],[588.71,7.13]],[[588.76,13.48],[588.78,0.71],[588.79,0.68],[588.8,0.68],[588.81,0.68]]]
["binance-futures","BNBUSDT",1726963234560,[[588.75,30.25],[588.74,13.7],[588.73,7.39],[588.72,9.59],[588.71,7.13]],[[588.76,13.49],[588.78,0.71],[588.8,0.68],[588.81,0.68],[591.12,8.84]]]
["binance-futures","BNBUSDT",1726963234617,[[588.75,30.25],[588.74,13.7],[588.73,7.39],[588.72,9.59],[588.71,7.13]],[[588.76,14.27],[588.78,0.71],[588.8,0.68],[588.81,0.68],[591.0,279.17]]]
["binance-futures","BNBUSDT",1726963234671,[[588.86,14.8],[588.85,2.32],[588.83,0.5],[588.82,4.31],[588.81,11.29]],[[588.87,5.95],[588.9,3.87],[588.94,6.63],[588.96,13.17],[588.97,0.71]]]
["binance-futures","BNBUSDT",1726963234727,[[588.86,13.41],[588.85,2.32],[588.83,2.89],[588.82,4.31],[588.81,14.45]],[[588.87,7.65],[588.9,3.87],[588.94,4.93],[588.96,13.17],[588.97,0.71]]]
["binance-futures","BNBUSDT",1726963234778,[[588.86,11.65],[588.85,2.32],[588.83,2.89],[588.82,4.31],[588.81,4.16]],[[588.87,5.99],[588.9,1.8],[588.91,4.27],[588.93,0.4],[588.94,5.79]]]
["binance-futures","BNBUSDT",1726963234829,[[588.86,19.26],[588.85,2.32],[588.83,0.5],[588.82,4.31],[588.81,13.65]],[[588.87,1.68],[588.9,1.8],[588.91,3.59],[588.93,5.36],[588.94,5.79]]]
["binance-futures","BNBUSDT",1726963234880,[[588.86,19.26],[588.85,2.32],[588.83,2.76],[588.82,4.31],[588.81,13.65]],[[588.87,1.68],[588.9,1.8],[588.91,3.59],[588.93,5.36],[588.94,4.09]]]
["binance-futures","BNBUSDT",1726963234934,[[588.86,19.95],[588.85,2.32],[588.83,2.76],[588.82,4.31],[588.81,15.34]],[[588.87,1.71],[588.9,1.8],[588.91,3.59],[588.93,5.36],[588.94,4.09]]]
["binance-futures","BNBUSDT",1726963234985,[[588.86,20.05],[588.85,2.32],[588.83,2.76],[588.82,4.31],[588.81,16.18]],[[588.87,0.03],[588.9,1.8],[588.91,3.59],[588.93,5.36],[588.94,5.79]]]
["binance-futures","BNBUSDT",1726963235034,[[588.89,23.3],[588.88,2.83],[588.87,14.96],[588.86,15.98],[588.85,0.69]],[[588.9,1.83],[588.91,3.59],[588.93,5.34],[588.94,4.09],[588.99,1.82]]]
["binance-futures","BNBUSDT",1726963235084,[[588.89,26.25],[588.88,2.83],[588.87,14.96],[588.86,13.98],[588.85,0.69]],[[588.9,1.83],[588.91,3.59],[588.93,5.34],[588.94,3.25],[588.95,14.26]]]
["binance-futures","BNBUSDT",1726963235140,[[588.89,26.25],[588.88,7.29],[588.87,11.59],[588.86,13.64],[588.85,0.69]],[[588.9,1.83],[588.91,3.59],[588.93,5.34],[588.94,3.25],[588.95,14.26]]]
["binance-futures","BNBUSDT",1726963235191,[[588.89,26.31],[588.88,7.29],[588.87,11.59],[588.86,13.64],[588.85,0.69]],[[588.9,2.42],[588.91,3.59],[588.93,5.34],[588.94,3.25],[588.95,14.26]]]
["binance-futures","BNBUSDT",1726963235241,[[588.89,26.31],[588.88,7.29],[588.87,11.59],[588.86,13.54],[588.85,0.69]],[[588.9,2.17],[588.91,3.59],[588.93,5.34],[588.94,3.25],[588.95,14.26]]]
["binance-futures","BNBUSDT",1726963235288,[[588.89,26.31],[588.88,7.29],[588.87,11.59],[588.86,13.38],[588.85,0.69]],[[588.9,3.85],[588.91,3.59],[588.93,5.34],[588.94,3.25],[588.95,14.26]]]
["binance-futures","BNBUSDT",1726963235355,[[588.89,26.76],[588.88,7.13],[588.87,21.5],[588.86,12.95],[588.85,0.69]],[[588.9,3.87],[588.91,3.59],[588.93,5.34],[588.94,3.25],[588.95,14.26]]]
["binance-futures","BNBUSDT",1726963235411,[],[[588.81,29.96],[588.82,5.55],[588.83,11.12],[588.84,1.58],[588.86,3.67]]]
["binance-futures","BNBUSDT",1726963235462,[[588.74,3.79],[588.72,2.67],[588.71,0.42],[588.7,8.65],[588.69,3.14]],[[588.75,22.16],[588.76,4.48],[588.77,4.12],[588.78,6.66],[588.79,9.94]]]
["binance-futures","BNBUSDT",1726963235513,[[588.74,7.91],[588.72,2.67],[588.71,6.45],[588.7,8.65],[588.69,1.43]],[[588.75,2.79],[588.77,1.8],[588.78,5.35],[588.79,0.65],[588.8,8.47]]]
["binance-futures","BNBUSDT",1726963235552,[[588.74,13.27],[588.72,5.0],[588.71,6.03],[588.7,3.37],[588.69,10.92]],[[588.75,1.25],[588.78,3.1],[588.8,1.8],[588.81,14.72],[588.82,6.68]]]
["binance-futures","BNBUSDT",1726963235616,[[588.74,13.27],[588.72,5.0],[588.71,6.03],[588.7,13.28],[588.69,7.46]],[[588.75,1.25],[588.78,2.3],[588.8,2.43],[588.81,14.72],[588.82,6.68]]]
["binance-futures","BNBUSDT",1726963235719,[[588.74,13.27],[588.72,5.0],[588.71,6.03],[588.7,13.28],[588.69,7.46]],[[588.75,1.76],[588.78,2.3],[588.8,2.43],[588.81,14.72],[588.82,6.68]]]
["binance-futures","BNBUSDT",1726963235770,[[588.74,13.13],[588.72,5.0],[588.71,6.03],[588.7,13.28],[588.69,7.46]],[[588.75,0.9],[588.78,2.3],[588.8,2.43],[588.81,8.05],[588.82,6.68]]]
["binance-futures","BNBUSDT",1726963235822,[[588.79,13.07],[588.78,11.33],[588.77,10.89],[588.76,8.19],[588.75,16.02]],[[588.8,0.63],[588.81,2.8],[588.84,0.01],[588.87,4.21],[588.88,9.3]]]
["binance-futures","BNBUSDT",1726963235868,[[588.8,18.74],[588.79,8.3],[588.78,16.66],[588.77,8.4],[588.76,8.19]],[[588.81,0.03],[588.84,0.01],[588.87,5.18],[588.88,8.75],[588.92,0.42]]]
["binance-futures","BNBUSDT",1726963235973,[[588.83,8.27],[588.82,2.53],[588.81,8.03],[588.8,18.0],[588.79,7.97]],[[588.84,6.66],[588.87,4.5],[588.89,3.05],[588.92,2.58],[588.95,35.03]]]
["binance-futures","BNBUSDT",1726963236024,[[588.83,7.49],[588.82,2.53],[588.81,8.03],[588.8,18.0],[588.79,7.97]],[[588.84,6.66],[588.87,1.83],[588.89,3.1],[588.91,5.11],[588.92,2.58]]]
["binance-futures","BNBUSDT",1726963236070,[[588.83,7.52],[588.82,2.53],[588.81,8.03],[588.8,18.0],[588.79,7.97]],[[588.84,6.68],[588.87,1.83],[588.89,3.1],[588.91,4.27],[588.92,2.58]]]
["binance-futures","BNBUSDT",1726963236132,[[588.83,7.54],[588.82,2.53],[588.81,8.03],[588.8,18.0],[588.79,7.97]],[[588.84,12.19],[588.87,1.83],[588.89,3.1],[588.91,4.27],[588.92,2.58]]]
["binance-futures","BNBUSDT",1726963236179,[[588.83,7.54],[588.82,2.53],[588.81,8.03],[588.8,18.0],[588.79,7.77]],[[588.84,12.22],[588.87,1.83],[588.89,3.1],[588.91,4.27],[588.92,2.58]]]
["binance-futures","BNBUSDT",1726963236234,[[588.83,9.19],[588.82,2.53],[588.81,8.03],[588.8,18.0],[588.79,7.77]],[[588.84,11.7],[588.87,1.83],[588.89,3.1],[588.91,4.29],[588.92,2.58]]]
["binance-futures","BNBUSDT",1726963236361,[[588.83,9.54],[588.82,2.53],[588.81,8.03],[588.8,18.0],[588.79,7.77]],[[588.84,11.72],[588.87,1.83],[588.89,3.1],[588.91,4.29],[588.92,2.58]]]
["binance-futures","BNBUSDT",1726963236419,[[588.83,9.64],[588.82,2.53],[588.81,8.03],[588.8,18.0],[588.79,7.77]],[[588.84,11.72],[588.87,1.83],[588.89,3.1],[588.9,8.01],[588.91,4.29]]]
["binance-futures","BNBUSDT",1726963236475,[[588.83,11.21],[588.82,12.5],[588.81,8.03],[588.8,18.0],[588.79,17.71]],[[588.84,9.74],[588.87,1.83],[588.89,3.1],[588.9,8.01],[588.91,4.29]]]
["binance-futures","BNBUSDT",1726963236513,[[588.83,11.23],[588.82,12.5],[588.81,8.03],[588.8,18.0],[588.79,17.71]],[[588.84,8.13],[588.87,1.83],[588.89,3.1],[588.9,8.01],[588.91,4.29]]]
["binance-futures","BNBUSDT",1726963236636,[[588.83,11.23],[588.82,12.5],[588.81,8.03],[588.8,18.0],[588.79,17.71]],[[588.84,8.14],[588.87,1.83],[588.89,3.1],[588.9,8.01],[588.91,4.29]]]
["binance-futures","BNBUSDT",1726963236695,[[588.83,11.23],[588.82,12.5],[588.81,8.03],[588.8,18.0],[588.79,17.71]],[[588.84,8.09],[588.87,1.83],[588.89,3.1],[588.9,8.01],[588.91,4.29]]]
["binance-futures","BNBUSDT",1726963236753,[[588.83,11.23],[588.82,2.53],[588.81,8.03],[588.8,18.0],[588.79,17.71]],[[588.84,8.09],[588.87,1.83],[588.89,3.1],[588.9,8.01],[588.91,4.29]]]
["binance-futures","BNBUSDT",1726963236804,[[588.83,9.62],[588.82,2.53],[588.81,8.03],[588.8,18.0],[588.79,17.71]],[[588.84,9.63],[588.87,1.83],[588.89,3.1],[588.9,8.01],[588.91,4.29]]]
["binance-futures","BNBUSDT",1726963236836,[[588.83,9.62],[588.82,2.53],[588.81,17.97],[588.8,18.0],[588.79,17.71]],[[588.84,9.63],[588.87,1.83],[588.89,3.1],[588.9,8.01],[588.91,4.29]]]
["binance-futures","BNBUSDT",1726963236905,[[588.83,13.34],[588.82,2.53],[588.81,17.97],[588.8,18.0],[588.79,17.71]],[[588.84,7.1],[588.87,1.83],[588.89,3.1],[588.9,8.01],[588.91,4.29]]]
["binance-futures","BNBUSDT",1726963236941,[[588.83,13.34],[588.82,2.53],[588.81,17.97],[588.8,18.0],[588.79,17.71]],[[588.84,2.5],[588.87,0.03],[588.89,3.1],[588.9,3.12],[588.91,4.29]]]
["binance-futures","BNBUSDT",1726963237018,[[588.83,13.34],[588.82,2.53],[588.81,17.97],[588.8,18.0],[588.79,17.71]],[[588.84,2.5],[588.87,0.03],[588.89,3.1],[588.9,3.12],[588.91,5.99]]]
["binance-futures","BNBUSDT",1726963237070,[[588.83,13.37],[588.82,2.53],[588.81,17.97],[588.8,18.0],[588.79,17.71]],[[588.84,2.49],[588.87,0.03],[588.89,3.1],[588.9,3.12],[588.91,5.99]]]
["binance-futures","BNBUSDT",1726963237121,[[588.86,10.19],[588.85,1.21],[588.84,13.86],[588.83,11.06],[588.82,2.53]],[[588.87,5.78],[588.89,3.1],[588.9,1.32],[588.91,4.27],[589.01,3.42]]]
["binance-futures","BNBUSDT",1726963237157,[[588.86,10.19],[588.85,1.21],[588.84,13.86],[588.83,10.96],[588.82,2.53]],[[588.87,5.81],[588.89,3.1],[588.9,1.32],[588.91,4.27],[588.94,3.25]]]
["binance-futures","BNBUSDT",1726963237214,[[588.86,10.22],[588.85,1.21],[588.84,13.86],[588.83,10.96],[588.82,2.53]],[[588.87,6.2],[588.89,3.1],[588.9,1.32],[588.91,4.27],[588.94,3.25]]]
["binance-futures","BNBUSDT",1726963237272,[[588.86,9.83],[588.85,1.21],[588.84,13.86],[588.83,10.96],[588.82,2.53]],[[588.87,6.29],[588.89,3.1],[588.9,1.32],[588.91,4.27],[588.94,3.25]]]
["binance-futures","BNBUSDT",1726963237332,[[588.86,10.11],[588.85,3.38],[588.84,19.55],[588.83,10.96],[588.82,2.53]],[[588.87,7.36],[588.89,2.42],[588.9,1.32],[588.91,4.27],[588.94,3.25]]]
["binance-futures","BNBUSDT",1726963237342,[[588.86,10.11],[588.85,15.86],[588.84,19.55],[588.83,10.96],[588.82,2.53]],[[588.87,7.36],[588.89,2.42],[588.9,1.32],[588.91,4.27],[588.94,3.25]]]
["binance-futures","BNBUSDT",1726963237436,[[588.86,10.14],[588.85,15.86],[588.84,19.55],[588.83,10.96],[588.82,2.53]],[[588.87,7.8],[588.89,2.42],[588.9,1.32],[588.91,4.27],[588.94,3.25]]]
["binance-futures","BNBUSDT",1726963237485,[[588.86,14.72],[588.85,15.86],[588.84,19.55],[588.83,10.96],[588.82,2.53]],[[588.87,7.8],[588.89,2.42],[588.9,1.32],[588.91,4.27],[588.94,3.25]]]
["binance-futures","BNBUSDT",1726963237542,[[588.86,15.55],[588.85,15.68],[588.84,19.55],[588.83,10.96],[588.82,2.53]],[[588.87,4.43],[588.89,2.42],[588.9,1.32],[588.91,4.27],[588.94,3.25]]]
["binance-futures","BNBUSDT",1726963237592,[[588.86,11.18],[588.85,1.03],[588.84,8.8],[588.83,10.93],[588.82,2.53]],[[588.87,13.45],[588.89,3.1],[588.9,1.32],[588.91,4.27],[588.94,13.07]]]
["binance-futures","BNBUSDT",1726963237644,[[588.86,12.58],[588.85,1.03],[588.84,11.17],[588.83,10.93],[588.82,2.53]],[[588.87,10.35],[588.89,3.1],[588.9,1.32],[588.91,4.27],[588.94,3.25]]]
["binance-futures","BNBUSDT",1726963237698,[[588.86,12.58],[588.85,1.03],[588.84,11.17],[588.83,10.93],[588.82,2.53]],[[588.87,8.74],[588.89,3.1],[588.9,1.32],[588.91,4.27],[588.94,3.25]]]
["binance-futures","BNBUSDT",1726963237741,[[588.86,14.23],[588.85,1.03],[588.84,11.17],[588.83,10.93],[588.82,2.53]],[[588.87,8.74],[588.89,3.1],[588.9,1.32],[588.91,4.27],[588.94,3.25]]]
["binance-futures","BNBUSDT",1726963237800,[[588.86,14.23],[588.85,1.03],[588.84,11.17],[588.83,10.91],[588.82,2.53]],[[588.87,8.71],[588.89,3.1],[588.9,1.32],[588.91,4.27],[588.94,3.25]]]
["binance-futures","BNBUSDT",1726963237844,[[588.86,14.25],[588.85,1.03],[588.84,11.17],[588.83,10.91],[588.82,2.53]],[[588.87,8.71],[588.89,3.1],[588.9,1.32],[588.91,4.27],[588.94,3.25]]]
["binance-futures","BNBUSDT",1726963237945,[[588.86,14.25],[588.85,1.03],[588.84,11.17],[588.83,10.91],[588.82,2.53]],[[588.87,8.71],[588.89,3.1],[588.9,1.32],[588.91,4.27],[588.94,3.25]]]
["binance-futures","BNBUSDT",1726963238011,[[588.86,14.25],[588.85,1.03],[588.84,11.17],[588.83,10.91],[588.82,2.53]],[[588.87,10.31],[588.89,3.1],[588.9,1.32],[588.91,4.27],[588.94,3.25]]]
["binance-futures","BNBUSDT",1726963238051,[[588.86,14.25],[588.85,1.03],[588.84,11.17],[588.83,10.91],[588.82,2.53]],[[588.87,10.3],[588.89,3.1],[588.9,1.32],[588.91,4.27],[588.94,3.25]]]
["binance-futures","BNBUSDT",1726963238118,[[588.86,14.26],[588.85,1.03],[588.84,11.17],[588.83,10.91],[588.82,2.53]],[[588.87,10.3],[588.89,3.1],[588.9,1.32],[588.91,4.27],[588.94,3.25]]]
["binance-futures","BNBUSDT",1726963238229,[[588.86,14.4],[588.85,1.03],[588.84,11.17],[588.83,10.91],[588.82,2.53]],[[588.87,10.48],[588.89,3.1],[588.9,1.32],[588.91,4.27],[588.94,3.25]]]
["binance-futures","BNBUSDT",1726963238324,[[588.86,14.39],[588.85,1.03],[588.84,11.17],[588.83,10.91],[588.82,2.53]],[[588.87,8.87],[588.89,3.1],[588.9,1.32],[588.91,4.27],[588.94,3.25]]]
["binance-futures","BNBUSDT",1726963238456,[[588.86,14.39],[588.85,1.03],[588.84,11.17],[588.83,10.91],[588.82,2.53]],[[588.87,8.86],[588.89,3.1],[588.9,1.32],[588.91,4.27],[588.94,3.25]]]
["binance-futures","BNBUSDT",1726963238510,[[588.86,17.01],[588.85,1.03],[588.84,11.17],[588.83,10.91],[588.82,2.53]],[[588.87,8.85],[588.89,3.1],[588.9,1.32],[588.91,4.27],[588.94,3.25]]]
["binance-futures","BNBUSDT",1726963238585,[[588.86,17.01],[588.85,1.03],[588.84,11.17],[588.83,10.91],[588.82,2.53]],[[588.87,8.86],[588.89,3.1],[588.9,1.32],[588.91,4.27],[588.94,3.25]]]
["binance-futures","BNBUSDT",1726963238637,[[588.86,15.42],[588.85,1.03],[588.84,11.17],[588.83,10.91],[588.82,2.53]],[[588.87,10.46],[588.89,3.1],[588.9,1.32],[588.91,4.27],[588.94,3.25]]]
["binance-futures","BNBUSDT",1726963238691,[[588.86,15.39],[588.85,1.03],[588.84,11.17],[588.83,10.91],[588.82,2.53]],[[588.87,10.47],[588.89,3.1],[588.9,1.32],[588.91,4.27],[588.94,3.25]]]
["binance-futures","BNBUSDT",1726963238756,[[588.86,15.42],[588.85,1.03],[588.84,11.17],[588.83,10.91],[588.82,2.53]],[[588.87,15.25],[588.89,3.1],[588.9,1.32],[588.91,4.27],[588.94,3.25]]]
["binance-futures","BNBUSDT",1726963238807,[[588.86,14.02],[588.85,0.35],[588.84,11.17],[588.83,7.52],[588.82,2.53]],[[588.87,19.37],[588.89,3.1],[588.9,1.32],[588.91,4.27],[588.94,13.07]]]
["binance-futures","BNBUSDT",1726963238875,[[588.86,9.45],[588.85,0.35],[588.84,11.17],[588.83,7.52],[588.82,2.53]],[[588.87,20.99],[588.89,3.1],[588.9,1.32],[588.91,4.27],[588.92,11.98]]]
["binance-futures","BNBUSDT",1726963238916,[[588.86,9.45],[588.85,0.35],[588.84,11.17],[588.83,7.52],[588.82,2.53]],[[588.87,19.38],[588.89,3.1],[588.9,4.07],[588.91,4.27],[588.92,2.16]]]
["binance-futures","BNBUSDT",1726963238954,[[588.86,9.45],[588.85,0.35],[588.84,11.17],[588.83,7.52],[588.82,2.53]],[[588.87,19.38],[588.89,3.1],[588.9,1.32],[588.91,4.27],[588.92,2.16]]]
["binance-futures","BNBUSDT",1726963239033,[[588.86,10.52],[588.85,0.35],[588.84,11.17],[588.83,7.52],[588.82,2.53]],[[588.87,14.59],[588.89,3.1],[588.9,1.32],[588.91,4.27],[588.92,2.16]]]
["binance-futures","BNBUSDT",1726963239187,[[588.86,10.53],[588.85,0.35],[588.84,11.17],[588.83,7.52],[588.82,2.53]],[[588.87,14.59],[588.89,3.1],[588.9,1.32],[588.91,4.27],[588.92,2.16]]]
["binance-futures","BNBUSDT",1726963239242,[[588.86,10.64],[588.85,0.35],[588.84,11.17],[588.83,7.52],[588.82,2.53]],[[588.87,16.2],[588.89,3.1],[588.9,1.32],[588.91,4.27],[588.92,2.16]]]
["binance-futures","BNBUSDT",1726963239327,[[588.86,10.64],[588.85,0.35],[588.84,11.17],[588.83,7.52],[588.82,2.53]],[[588.87,16.24],[588.89,3.1],[588.9,1.32],[588.91,4.27],[588.92,2.16]]]
["binance-futures","BNBUSDT",1726963239380,[[588.86,13.14],[588.85,1.03],[588.84,11.17],[588.83,7.52],[588.82,2.53]],[[588.87,10.5],[588.89,3.1],[588.9,1.32],[588.91,4.27],[588.92,2.16]]]
["binance-futures","BNBUSDT",1726963239434,[[588.86,17.47],[588.85,11.0],[588.84,11.17],[588.83,8.16],[588.82,2.53]],[[588.87,5.57],[588.89,2.42],[588.9,1.32],[588.91,3.59],[588.96,15.33]]]
["binance-futures","BNBUSDT",1726963239486,[[588.86,17.47],[588.85,1.03],[588.84,11.17],[588.83,8.16],[588.82,2.53]],[[588.87,5.23],[588.89,3.9],[588.9,1.32],[588.91,3.59],[588.96,13.17]]]
["binance-futures","BNBUSDT",1726963239532,[[588.86,17.53],[588.85,1.03],[588.84,11.17],[588.83,8.16],[588.82,12.5]],[[588.87,3.62],[588.89,3.9],[588.9,1.32],[588.91,3.59],[588.96,13.17]]]
["binance-futures","BNBUSDT",1726963239590,[[588.86,17.53],[588.85,5.52],[588.84,8.8],[588.83,8.16],[588.82,12.5]],[[588.87,3.95],[588.89,3.9],[588.9,1.32],[588.91,3.59],[588.96,13.17]]]
["binance-futures","BNBUSDT",1726963239641,[[588.86,17.53],[588.85,5.52],[588.84,18.77],[588.83,8.16],[588.82,12.5]],[[588.87,3.95],[588.89,3.9],[588.9,1.32],[588.91,3.59],[588.96,15.33]]]
["binance-futures","BNBUSDT",1726963239858,[[588.86,17.53],[588.85,5.52],[588.84,18.77],[588.83,8.16],[588.82,12.5]],[[588.87,5.58],[588.89,3.9],[588.9,1.32],[588.91,3.59],[588.96,15.33]]]
["binance-futures","BNBUSDT",1726963239912,[[588.86,17.53],[588.85,15.49],[588.84,8.8],[588.83,8.16],[588.82,12.5]],[[588.87,5.23],[588.89,3.9],[588.9,1.32],[588.91,3.59],[588.96,15.33]]]
["binance-futures","BNBUSDT",1726963239953,[[588.86,17.53],[588.85,5.52],[588.84,8.8],[588.83,8.16],[588.82,2.53]],[[588.87,5.23],[588.89,3.9],[588.9,1.27],[588.91,3.59],[588.96,15.33]]]
["binance-futures","BNBUSDT",1726963240014,[[588.86,17.53],[588.85,3.95],[588.84,8.8],[588.83,8.16],[588.82,2.53]],[[588.87,5.28],[588.89,3.9],[588.9,1.27],[588.91,3.59],[588.96,15.33]]]
["binance-futures","BNBUSDT",1726963240070,[[588.86,15.33],[588.85,3.95],[588.84,18.77],[588.83,7.52],[588.82,2.53]],[[588.87,9.0],[588.89,3.9],[588.9,1.27],[588.91,3.59],[588.96,15.33]]]
["binance-futures","BNBUSDT",1726963240115,[[588.86,15.33],[588.85,3.95],[588.84,18.77],[588.83,7.52],[588.82,2.53]],[[588.87,7.4],[588.89,3.9],[588.9,1.27],[588.91,3.59],[588.96,15.33]]]
["binance-futures","BNBUSDT",1726963240174,[[588.86,15.33],[588.85,3.95],[588.84,18.77],[588.83,7.52],[588.82,2.53]],[[588.87,5.07],[588.89,3.9],[588.9,1.27],[588.91,3.59],[588.96,15.33]]]
["binance-futures","BNBUSDT",1726963240229,[[588.86,17.5],[588.85,3.95],[588.84,18.77],[588.83,7.52],[588.82,2.53]],[[588.87,4.73],[588.89,3.9],[588.9,1.27],[588.91,3.59],[588.96,15.33]]]
["binance-futures","BNBUSDT",1726963240250,[[588.86,17.51],[588.85,3.95],[588.84,18.77],[588.83,7.52],[588.82,3.17]],[[588.87,5.06],[588.89,3.9],[588.9,1.27],[588.91,3.59],[588.96,15.33]]]
["binance-futures","BNBUSDT",1726963240424,[[588.86,15.31],[588.85,3.95],[588.84,18.77],[588.83,7.52],[588.82,2.53]],[[588.87,6.67],[588.89,3.9],[588.9,1.27],[588.91,4.27],[588.96,15.33]]]
["binance-futures","BNBUSDT",1726963240476,[[588.86,13.72],[588.85,3.95],[588.84,8.8],[588.83,7.52],[588.82,2.53]],[[588.87,6.67],[588.89,3.9],[588.9,1.27],[588.91,4.27],[588.96,15.33]]]
["binance-futures","BNBUSDT",1726963240527,[[588.86,16.1],[588.85,3.95],[588.84,8.8],[588.83,7.52],[588.82,2.53]],[[588.87,6.32],[588.89,3.9],[588.9,1.27],[588.91,4.27],[588.96,13.17]]]
["binance-futures","BNBUSDT",1726963240564,[[588.86,16.12],[588.85,3.95],[588.84,8.8],[588.83,7.52],[588.82,2.53]],[[588.87,6.32],[588.89,3.9],[588.9,1.27],[588.91,4.27],[588.96,13.17]]]
["binance-futures","BNBUSDT",1726963240604,[[588.86,16.11],[588.85,3.95],[588.84,8.8],[588.83,7.52],[588.82,2.53]],[[588.87,6.65],[588.89,3.9],[588.9,1.27],[588.91,4.27],[588.96,13.17]]]
["binance-futures","BNBUSDT",1726963240665,[[588.86,16.11],[588.85,3.95],[588.84,8.8],[588.83,7.52],[588.82,2.53]],[[588.87,6.72],[588.89,3.9],[588.9,1.48],[588.91,4.27],[588.96,13.17]]]
["binance-futures","BNBUSDT",1726963240749,[[588.86,16.11],[588.85,3.95],[588.84,8.8],[588.83,7.52],[588.82,12.5]],[[588.87,4.07],[588.89,3.9],[588.9,1.48],[588.91,4.27],[588.96,13.17]]]
["binance-futures","BNBUSDT",1726963240798,[[588.86,22.61],[588.85,6.27],[588.84,13.71],[588.83,7.52],[588.82,12.5]],[[588.87,2.58],[588.89,3.9],[588.9,1.48],[588.91,3.59],[588.93,5.62]]]
["binance-futures","BNBUSDT",1726963240849,[[588.86,22.52],[588.85,6.27],[588.84,14.34],[588.83,7.52],[588.82,13.13]],[[588.87,3.07],[588.88,0.32],[588.89,3.9],[588.9,1.48],[588.91,3.59]]]
["binance-futures","BNBUSDT",1726963240893,[[588.86,18.25],[588.85,6.27],[588.84,13.71],[588.83,7.52],[588.82,12.5]],[[588.87,2.74],[588.88,0.4],[588.89,3.9],[588.9,1.48],[588.91,3.59]]]
["binance-futures","BNBUSDT",1726963241001,[[588.86,18.25],[588.85,6.27],[588.84,13.71],[588.83,7.52],[588.82,12.5]],[[588.87,3.07],[588.88,0.4],[588.89,3.9],[588.9,1.48],[588.91,3.59]]]
["binance-futures","BNBUSDT",1726963241063,[[588.86,18.25],[588.85,6.27],[588.84,13.71],[588.83,7.52],[588.82,2.53]],[[588.87,5.63],[588.88,0.4],[588.89,3.9],[588.9,1.48],[588.91,3.59]]]
["binance-futures","BNBUSDT",1726963241108,[[588.86,18.25],[588.85,9.17],[588.84,8.8],[588.83,7.52],[588.82,2.53]],[[588.87,5.58],[588.88,0.4],[588.89,3.9],[588.9,1.48],[588.91,3.59]]]
["binance-futures","BNBUSDT",1726963241172,[[588.86,19.26],[588.85,9.17],[588.84,8.8],[588.83,7.52],[588.82,2.53]],[[588.87,5.56],[588.88,0.4],[588.89,3.9],[588.9,1.48],[588.91,3.59]]]
["binance-futures","BNBUSDT",1726963241334,[[588.86,19.3],[588.85,9.17],[588.84,8.8],[588.83,7.52],[588.82,2.53]],[[588.87,4.1],[588.88,0.4],[588.89,3.9],[588.9,1.48],[588.91,3.59]]]
["binance-futures","BNBUSDT",1726963241365,[[588.86,19.3],[588.85,9.17],[588.84,18.77],[588.83,7.52],[588.82,2.53]],[[588.87,4.1],[588.88,0.4],[588.89,3.9],[588.9,1.48],[588.91,3.59]]]
["binance-futures","BNBUSDT",1726963241442,[[588.86,19.28],[588.85,9.17],[588.84,18.77],[588.83,7.52],[588.82,2.53]],[[588.87,4.1],[588.88,0.4],[588.89,3.9],[588.9,1.48],[588.91,3.59]]]
["binance-futures","BNBUSDT",1726963241513,[[588.86,19.28],[588.85,9.17],[588.84,18.77],[588.83,7.52],[588.82,2.53]],[[588.87,2.69],[588.88,0.4],[588.89,3.9],[588.9,1.48],[588.91,3.59]]]
["binance-futures","BNBUSDT",1726963241626,[[588.86,19.32],[588.85,9.17],[588.84,18.77],[588.83,7.52],[588.82,2.53]],[[588.87,4.46],[588.88,0.4],[588.89,3.9],[588.9,1.48],[588.91,3.59]]]
["binance-futures","BNBUSDT",1726963241668,[[588.86,19.32],[588.85,9.17],[588.84,18.77],[588.83,7.52],[588.82,2.53]],[[588.87,5.52],[588.88,0.4],[588.89,3.9],[588.9,1.48],[588.91,3.59]]]
["binance-futures","BNBUSDT",1726963241722,[[588.86,19.32],[588.85,9.17],[588.84,18.77],[588.83,7.52],[588.82,2.53]],[[588.87,6.71],[588.88,0.4],[588.89,3.9],[588.9,1.48],[588.91,3.59]]]
["binance-futures","BNBUSDT",1726963241909,[[588.86,19.32],[588.85,9.17],[588.84,18.77],[588.83,7.52],[588.82,2.53]],[[588.87,6.36],[588.88,0.4],[588.89,3.9],[588.9,1.48],[588.91,3.59]]]
["binance-futures","BNBUSDT",1726963241960,[[588.86,18.67],[588.85,9.17],[588.84,18.77],[588.83,7.52],[588.82,2.53]],[[588.87,5.27],[588.88,0.4],[588.89,3.9],[588.9,1.48],[588.91,3.59]]]
["binance-futures","BNBUSDT",1726963242003,[[588.86,18.67],[588.85,9.17],[588.84,18.77],[588.83,7.52],[588.82,2.53]],[[588.87,4.19],[588.88,0.4],[588.89,3.9],[588.9,1.48],[588.91,3.59]]]
["binance-futures","BNBUSDT",1726963242043,[[588.86,18.86],[588.85,9.17],[588.84,18.77],[588.83,7.52],[588.82,2.53]],[[588.87,3.86],[588.88,0.4],[588.89,3.9],[588.9,1.48],[588.91,3.59]]]
["binance-futures","BNBUSDT",1726963242127,[[588.86,18.9],[588.85,9.17],[588.84,18.77],[588.83,7.52],[588.82,2.53]],[[588.87,3.86],[588.88,0.4],[588.89,3.9],[588.9,1.48],[588.91,3.59]]]
["binance-futures","BNBUSDT",1726963242193,[[588.86,18.9],[588.85,9.17],[588.84,18.77],[588.83,7.52],[588.82,3.16]],[[588.87,2.53],[588.88,0.4],[588.89,3.9],[588.9,1.48],[588.91,3.59]]]
["binance-futures","BNBUSDT",1726963242227,[[588.86,18.8],[588.85,9.17],[588.84,18.77],[588.83,7.52],[588.82,3.16]],[[588.87,3.95],[588.88,0.4],[588.89,3.9],[588.9,1.48],[588.91,3.59]]]
["binance-futures","BNBUSDT",1726963242351,[[588.86,18.8],[588.85,9.17],[588.84,18.77],[588.83,7.52],[588.82,2.53]],[[588.87,4.28],[588.88,0.4],[588.89,3.9],[588.9,1.48],[588.91,3.59]]]
["binance-futures","BNBUSDT",1726963242464,[[588.86,15.78],[588.85,6.27],[588.84,3.91],[588.83,7.52],[588.82,2.53]],[[588.87,10.39],[588.88,0.4],[588.89,4.58],[588.9,1.48],[588.91,4.27]]]
["binance-futures","BNBUSDT",1726963242560,[[588.86,12.99],[588.85,6.27],[588.84,7.34],[588.83,7.52],[588.82,2.53]],[[588.87,10.73],[588.88,0.4],[588.89,4.58],[588.9,1.48],[588.91,4.27]]]
["binance-futures","BNBUSDT",1726963242622,[[588.86,18.34],[588.85,18.37],[588.84,3.91],[588.83,7.52],[588.82,2.53]],[[588.87,2.48],[588.88,0.4],[588.89,3.9],[588.9,1.48],[588.91,3.59]]]
["binance-futures","BNBUSDT",1726963242677,[[588.86,25.94],[588.85,16.24],[588.84,7.9],[588.83,7.52],[588.82,3.12]],[[588.87,2.49],[588.88,0.4],[588.89,3.9],[588.9,1.48],[588.91,3.59]]]
["binance-futures","BNBUSDT",1726963242764,[[588.86,23.51],[588.85,16.24],[588.84,7.9],[588.83,7.52],[588.82,3.12]],[[588.87,2.49],[588.88,0.4],[588.89,3.9],[588.9,1.48],[588.91,3.59]]]
["binance-futures","BNBUSDT",1726963242830,[[588.86,23.55],[588.85,16.24],[588.84,7.9],[588.83,7.52],[588.82,3.12]],[[588.87,2.78],[588.88,0.4],[588.89,3.01],[588.9,1.48],[588.91,3.59]]]
["binance-futures","BNBUSDT",1726963243112,[[588.86,23.55],[588.85,16.24],[588.84,7.9],[588.83,7.52],[588.82,3.12]],[[588.87,2.81],[588.88,0.4],[588.89,3.01],[588.9,1.48],[588.91,3.59]]]
["binance-futures","BNBUSDT",1726963243134,[[588.86,23.55],[588.85,16.4],[588.84,7.9],[588.83,7.52],[588.82,3.12]],[[588.87,1.54],[588.88,0.4],[588.89,1.48],[588.9,1.48],[588.91,3.59]]]
["binance-futures","BNBUSDT",1726963243340,[[588.86,24.39],[588.85,16.4],[588.84,7.9],[588.83,7.52],[588.82,3.12]],[[588.87,1.54],[588.88,0.4],[588.89,1.48],[588.9,1.48],[588.91,3.59]]]
["binance-futures","BNBUSDT",1726963243393,[[588.86,19.21],[588.85,6.43],[588.84,7.31],[588.83,7.52],[588.82,2.53]],[[588.87,3.01],[588.88,0.4],[588.89,1.48],[588.9,1.48],[588.91,3.59]]]
["binance-futures","BNBUSDT",1726963243444,[[588.86,19.21],[588.85,6.43],[588.84,6.25],[588.83,7.52],[588.82,2.53]],[[588.87,7.5],[588.88,0.4],[588.89,2.16],[588.9,1.48],[588.91,4.27]]]
["binance-futures","BNBUSDT",1726963243492,[[588.86,18.57],[588.85,6.43],[588.84,6.25],[588.83,7.52],[588.82,2.53]],[[588.87,7.5],[588.88,0.4],[588.89,2.16],[588.9,1.48],[588.91,4.27]]]
["binance-futures","BNBUSDT",1726963243546,[[588.86,18.51],[588.85,6.43],[588.84,6.25],[588.83,7.52],[588.82,2.53]],[[588.87,7.54],[588.88,0.4],[588.89,2.16],[588.9,1.48],[588.91,4.27]]]
["binance-futures","BNBUSDT",1726963243631,[[588.86,18.51],[588.85,6.27],[588.84,6.25],[588.83,7.52],[588.82,2.53]],[[588.87,7.54],[588.88,0.4],[588.89,2.16],[588.9,1.48],[588.91,4.27]]]
["binance-futures","BNBUSDT",1726963243838,[[588.86,18.51],[588.85,6.27],[588.84,6.25],[588.83,7.52],[588.82,2.53]],[[588.87,7.54],[588.88,0.4],[588.89,2.16],[588.9,4.1],[588.91,4.27]]]
["binance-futures","BNBUSDT",1726963243909,[[588.86,18.38],[588.85,6.27],[588.84,6.25],[588.83,7.52],[588.82,2.53]],[[588.87,7.54],[588.88,0.4],[588.89,2.16],[588.9,4.1],[588.91,4.27]]]
["binance-futures","BNBUSDT",1726963244002,[[588.86,18.38],[588.85,6.27],[588.84,6.25],[588.83,7.52],[588.82,2.53]],[[588.87,7.54],[588.88,0.4],[588.89,2.16],[588.9,1.48],[588.91,4.27]]]
["binance-futures","BNBUSDT",1726963244042,[[588.86,19.03],[588.85,6.27],[588.84,6.25],[588.83,7.52],[588.82,2.53]],[[588.87,7.54],[588.88,0.4],[588.89,2.16],[588.9,1.48],[588.91,4.27]]]
["binance-futures","BNBUSDT",1726963244130,[[588.86,19.06],[588.85,6.27],[588.84,6.25],[588.83,7.52],[588.82,2.53]],[[588.87,5.2],[588.88,0.4],[588.89,2.16],[588.9,1.48],[588.91,4.27]]]
["binance-futures","BNBUSDT",1726963244181,[[588.86,19.08],[588.85,6.27],[588.84,6.25],[588.83,7.52],[588.82,2.53]],[[588.87,5.16],[588.88,0.4],[588.89,2.16],[588.9,1.48],[588.91,4.27]]]
["binance-futures","BNBUSDT",1726963244296,[[588.86,19.12],[588.85,6.27],[588.84,6.25],[588.83,7.52],[588.82,2.53]],[[588.87,5.16],[588.88,0.4],[588.89,2.16],[588.9,1.48],[588.91,4.27]]]
["binance-futures","BNBUSDT",1726963244420,[[588.86,19.12],[588.85,6.27],[588.84,6.25],[588.83,7.52],[588.82,2.53]],[[588.87,5.16],[588.88,1.08],[588.89,2.16],[588.9,1.48],[588.91,4.27]]]
["binance-futures","BNBUSDT",1726963244656,[[588.86,19.12],[588.85,6.27],[588.84,6.25],[588.83,7.52],[588.82,3.21]],[[588.87,5.16],[588.88,1.08],[588.89,2.16],[588.9,1.48],[588.91,4.27]]]
["binance-futures","BNBUSDT",1726963244941,[[588.86,19.58],[588.85,6.27],[588.84,6.93],[588.83,7.52],[588.82,3.21]],[[588.87,4.81],[588.88,1.08],[588.89,2.16],[588.9,2.16],[588.91,4.27]]]
["binance-futures","BNBUSDT",1726963245141,[[588.86,19.58],[588.85,6.27],[588.84,6.93],[588.83,7.52],[588.82,3.21]],[[588.87,4.83],[588.88,1.08],[588.89,2.16],[588.9,2.16],[588.91,4.27]]]
["binance-futures","BNBUSDT",1726963245192,[[588.86,30.14],[588.85,16.24],[588.84,7.49],[588.83,7.52],[588.82,3.77]],[[588.87,4.82],[588.88,1.08],[588.89,2.16],[588.9,2.16],[588.91,4.27]]]
["binance-futures","BNBUSDT",1726963245243,[[588.86,30.14],[588.85,16.24],[588.84,7.49],[588.83,7.52],[588.82,3.77]],[[588.87,5.15],[588.88,1.08],[588.89,2.16],[588.9,2.16],[588.91,4.27]]]
["binance-futures","BNBUSDT",1726963245298,[[588.86,5.14],[588.85,5.24],[588.84,4.59],[588.83,7.52],[588.82,3.21]],[[588.87,16.48],[588.88,1.08],[588.89,2.16],[588.9,2.16],[588.91,4.27]]]
["binance-futures","BNBUSDT",1726963245344,[[588.86,6.78],[588.85,5.24],[588.84,4.59],[588.83,7.52],[588.82,3.21]],[[588.87,17.54],[588.88,1.08],[588.89,2.16],[588.9,2.16],[588.91,4.27]]]
["binance-futures","BNBUSDT",1726963245392,[[588.86,6.78],[588.85,5.92],[588.84,7.01],[588.83,7.52],[588.82,3.21]],[[588.87,17.57],[588.88,1.08],[588.89,2.16],[588.9,2.16],[588.91,4.27]]]
["binance-futures","BNBUSDT",1726963245441,[[588.86,8.4],[588.85,5.92],[588.84,16.98],[588.83,7.52],[588.82,3.21]],[[588.87,9.14],[588.88,1.08],[588.89,2.16],[588.9,2.16],[588.91,4.27]]]
["binance-futures","BNBUSDT",1726963245503,[[588.86,8.07],[588.85,15.89],[588.84,16.98],[588.83,7.52],[588.82,3.21]],[[588.87,5.59],[588.88,0.4],[588.89,2.16],[588.9,2.16],[588.91,4.27]]]
["binance-futures","BNBUSDT",1726963245560,[[588.86,13.1],[588.85,15.89],[588.84,17.51],[588.83,7.52],[588.82,3.74]],[[588.87,5.59],[588.88,0.4],[588.89,2.16],[588.9,2.16],[588.91,4.27]]]
["binance-futures","BNBUSDT",1726963245634,[[588.86,15.32],[588.85,15.89],[588.84,17.51],[588.83,7.52],[588.82,3.74]],[[588.87,4.14],[588.88,0.4],[588.89,1.48],[588.9,2.16],[588.91,4.27]]]
["binance-futures","BNBUSDT",1726963245671,[[588.86,15.32],[588.85,19.93],[588.84,15.09],[588.83,7.52],[588.82,3.74]],[[588.87,4.14],[588.88,0.4],[588.89,1.48],[588.9,2.16],[588.91,4.27]]]
["binance-futures","BNBUSDT",1726963245724,[[588.86,15.3],[588.85,19.93],[588.84,15.09],[588.83,7.52],[588.82,3.74]],[[588.87,5.19],[588.88,0.4],[588.89,1.48],[588.9,2.16],[588.91,4.27]]]
["binance-futures","BNBUSDT",1726963245789,[[588.86,15.32],[588.85,9.96],[588.84,5.12],[588.83,7.52],[588.82,13.71]],[[588.87,4.62],[588.88,0.4],[588.89,1.48],[588.9,2.16],[588.91,4.27]]]
["binance-futures","BNBUSDT",1726963245894,[[588.86,12.86],[588.85,9.96],[588.84,4.59],[588.83,7.52],[588.82,3.21]],[[588.87,9.06],[588.88,0.4],[588.89,1.48],[588.9,2.16],[588.91,4.27]]]
["binance-futures","BNBUSDT",1726963245942,[[588.86,17.55],[588.85,5.92],[588.84,7.01],[588.83,7.52],[588.82,3.21]],[[588.87,6.75],[588.88,0.4],[588.89,1.48],[588.9,2.16],[588.91,4.27]]]
["binance-futures","BNBUSDT",1726963245992,[[588.86,17.56],[588.85,5.92],[588.84,7.01],[588.83,7.52],[588.82,3.21]],[[588.87,6.75],[588.88,0.4],[588.89,1.48],[588.9,2.16],[588.91,4.27]]]
["binance-futures","BNBUSDT",1726963246043,[[588.86,17.57],[588.85,5.92],[588.84,7.01],[588.83,7.52],[588.82,3.21]],[[588.87,6.75],[588.88,0.4],[588.89,1.48],[588.9,2.16],[588.91,4.27]]]
["binance-futures","BNBUSDT",1726963246208,[[588.86,17.57],[588.85,5.92],[588.84,7.01],[588.83,7.52],[588.82,13.24]],[[588.87,6.73],[588.88,0.4],[588.89,1.48],[588.9,2.16],[588.91,4.27]]]
["binance-futures","BNBUSDT",1726963246252,[[588.86,17.57],[588.85,9.74],[588.84,4.59],[588.83,7.52],[588.82,3.21]],[[588.87,6.73],[588.88,0.4],[588.89,1.48],[588.9,2.16],[588.91,4.27]]]
["binance-futures","BNBUSDT",1726963246313,[[588.86,18.08],[588.85,5.92],[588.84,17.6],[588.83,7.52],[588.82,13.76]],[[588.87,2.4],[588.88,0.4],[588.89,1.48],[588.9,1.48],[588.91,3.59]]]
["binance-futures","BNBUSDT",1726963246359,[[588.86,18.08],[588.85,11.95],[588.84,15.15],[588.83,7.52],[588.82,13.76]],[[588.87,2.4],[588.88,0.4],[588.89,1.48],[588.9,1.48],[588.91,3.59]]]
["binance-futures","BNBUSDT",1726963246415,[[588.86,18.1],[588.85,11.95],[588.84,15.15],[588.83,7.52],[588.82,13.76]],[[588.87,2.59],[588.88,0.4],[588.89,1.48],[588.9,1.48],[588.91,3.59]]]
["binance-futures","BNBUSDT",1726963246547,[[588.86,18.49],[588.85,11.95],[588.84,15.15],[588.83,7.52],[588.82,13.76]],[[588.87,2.61],[588.88,0.4],[588.89,1.48],[588.9,1.48],[588.91,3.59]]]
["binance-futures","BNBUSDT",1726963246907,[[588.86,18.49],[588.85,11.95],[588.84,15.15],[588.83,7.52],[588.82,13.76]],[[588.87,2.52],[588.88,0.4],[588.89,1.48],[588.9,1.48],[588.91,3.59]]]
["binance-futures","BNBUSDT",1726963247007,[[588.86,18.51],[588.85,11.95],[588.84,15.15],[588.83,7.52],[588.82,13.76]],[[588.87,3.25],[588.88,0.4],[588.89,1.48],[588.9,1.48],[588.91,3.59]]]
["binance-futures","BNBUSDT",1726963247131,[[588.86,18.51],[588.85,11.95],[588.84,15.15],[588.83,7.52],[588.82,13.76]],[[588.87,3.25],[588.88,0.4],[588.89,1.48],[588.9,1.48],[588.91,3.59]]]
["binance-futures","BNBUSDT",1726963247294,[[588.86,18.51],[588.85,11.95],[588.84,5.12],[588.83,7.52],[588.82,3.74]],[[588.87,3.27],[588.88,0.4],[588.89,1.48],[588.9,1.48],[588.91,3.59]]]
["binance-futures","BNBUSDT",1726963247342,[[588.86,13.81],[588.85,6.08],[588.84,7.8],[588.83,7.52],[588.82,3.21]],[[588.87,5.54],[588.88,0.4],[588.89,1.48],[588.9,1.48],[588.91,4.27]]]
["binance-futures","BNBUSDT",1726963247403,[[588.86,13.81],[588.85,6.08],[588.84,7.8],[588.83,7.52],[588.82,3.21]],[[588.87,6.59],[588.88,0.4],[588.89,1.48],[588.9,11.3],[588.91,4.27]]]
["binance-futures","BNBUSDT",1726963247440,[[588.86,13.81],[588.85,5.92],[588.84,7.8],[588.83,7.52],[588.82,3.21]],[[588.87,6.6],[588.88,0.4],[588.89,1.48],[588.9,11.3],[588.91,4.27]]]
["binance-futures","BNBUSDT",1726963247511,[[588.84,1.49]],[[588.85,53.94],[588.86,28.05],[588.87,16.02],[588.88,1.08],[588.89,1.98]]]
["binance-futures","BNBUSDT",1726963247560,[[588.84,1.49],[588.79,3.1],[588.76,1.59],[588.75,4.58],[588.73,16.98]],[[588.85,58.74],[588.86,24.66],[588.87,14.47],[588.88,1.08],[588.89,2.49]]]
["binance-futures","BNBUSDT",1726963247613,[[588.84,1.52],[588.79,3.1],[588.77,9.04],[588.76,1.59],[588.75,7.42]],[[588.85,58.77],[588.86,24.66],[588.87,14.79],[588.88,1.08],[588.89,2.49]]]
["binance-futures","BNBUSDT",1726963247659,[[588.84,1.52],[588.8,2.41],[588.79,7.94],[588.78,11.52],[588.77,9.04]],[[588.85,58.84],[588.86,24.66],[588.87,14.21],[588.88,1.08],[588.89,2.49]]]
["binance-futures","BNBUSDT",1726963247717,[[588.84,1.52],[588.8,2.41],[588.79,8.62],[588.78,11.52],[588.77,7.34]],[[588.85,58.85],[588.86,24.66],[588.87,14.28],[588.88,1.08],[588.89,2.49]]]
["binance-futures","BNBUSDT",1726963247758,[[588.84,1.52],[588.8,4.2],[588.79,3.78],[588.78,11.52],[588.77,7.34]],[[588.85,58.85],[588.86,24.66],[588.87,14.28],[588.88,1.08],[588.89,2.49]]]
["binance-futures","BNBUSDT",1726963247823,[[588.84,1.5],[588.8,2.41],[588.79,3.1],[588.78,11.52],[588.77,9.04]],[[588.85,58.88],[588.86,24.66],[588.87,14.25],[588.88,1.08],[588.89,2.49]]]
["binance-futures","BNBUSDT",1726963247860,[[588.84,1.5],[588.8,4.24],[588.79,3.1],[588.78,11.52],[588.77,9.04]],[[588.85,58.88],[588.86,24.66],[588.87,14.25],[588.88,1.08],[588.89,1.98]]]
["binance-futures","BNBUSDT",1726963247917,[[588.84,1.52],[588.8,4.24],[588.79,3.1],[588.78,11.52],[588.77,7.34]],[[588.85,59.18],[588.86,24.66],[588.87,13.97],[588.88,1.08],[588.89,1.98]]]
["binance-futures","BNBUSDT",1726963248042,[[588.84,1.52],[588.8,4.24],[588.79,3.1],[588.78,11.52],[588.77,9.04]],[[588.85,59.18],[588.86,23.98],[588.87,13.97],[588.88,1.08],[588.89,2.66]]]
["binance-futures","BNBUSDT",1726963248144,[[588.84,1.69],[588.8,1.83],[588.79,3.1],[588.78,11.52],[588.77,9.04]],[[588.85,59.18],[588.86,23.98],[588.87,13.97],[588.88,1.08],[588.89,2.66]]]
["binance-futures","BNBUSDT",1726963248199,[[588.84,1.69],[588.8,1.83],[588.79,3.78],[588.78,11.52],[588.77,9.04]],[[588.85,59.23],[588.86,23.98],[588.87,13.89],[588.88,1.08],[588.89,2.66]]]
["binance-futures","BNBUSDT",1726963248256,[[588.84,1.78],[588.8,4.24],[588.79,3.78],[588.78,11.52],[588.77,7.34]],[[588.85,59.31],[588.86,23.98],[588.87,13.89],[588.88,1.08],[588.89,2.66]]]
["binance-futures","BNBUSDT",1726963248309,[[588.84,4.23],[588.82,2.41],[588.81,0.68],[588.8,4.24],[588.79,3.78]],[[588.85,33.72],[588.86,17.45],[588.87,13.39],[588.88,1.24],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963248357,[[588.84,1.82],[588.82,2.41],[588.81,0.68],[588.8,4.24],[588.79,3.78]],[[588.85,35.7],[588.86,17.36],[588.87,13.39],[588.88,1.24],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963248414,[[588.84,16.57],[588.83,0.68],[588.82,2.92],[588.81,4.0],[588.8,8.84]],[[588.85,11.65],[588.86,8.67],[588.87,4.94],[588.88,1.24],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963248464,[[588.84,13.48],[588.83,0.68],[588.82,2.92],[588.81,4.0],[588.8,11.0]],[[588.85,8.14],[588.86,4.73],[588.87,3.14],[588.88,1.24],[588.89,2.24]]]
["binance-futures","BNBUSDT",1726963248518,[[588.84,9.73],[588.83,0.68],[588.82,2.92],[588.81,4.0],[588.8,11.0]],[[588.85,12.27],[588.86,4.73],[588.87,3.5],[588.88,1.24],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963248552,[[588.84,9.8],[588.83,0.68],[588.82,2.92],[588.81,4.0],[588.8,11.0]],[[588.85,12.28],[588.86,4.57],[588.87,3.5],[588.88,1.24],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963248714,[[588.84,9.8],[588.83,0.68],[588.82,2.92],[588.81,5.89],[588.8,11.0]],[[588.85,12.26],[588.86,4.57],[588.87,3.5],[588.88,1.24],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963248765,[[588.84,9.8],[588.83,0.68],[588.82,2.92],[588.81,5.89],[588.8,11.0]],[[588.85,8.15],[588.86,4.57],[588.87,3.5],[588.88,0.56],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963248814,[[588.84,9.8],[588.83,0.68],[588.82,2.92],[588.81,5.89],[588.8,11.0]],[[588.85,8.15],[588.86,4.57],[588.87,3.5],[588.88,0.56],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963248858,[[588.84,11.37],[588.83,0.68],[588.82,2.92],[588.81,5.89],[588.8,11.0]],[[588.85,8.15],[588.86,4.57],[588.87,3.5],[588.88,0.56],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963249037,[[588.84,11.37],[588.83,0.68],[588.82,2.92],[588.81,5.89],[588.8,11.0]],[[588.85,8.15],[588.86,4.57],[588.87,3.5],[588.88,0.4],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963249136,[[588.84,9.29],[588.83,0.68],[588.82,2.41],[588.81,5.89],[588.8,11.0]],[[588.85,10.28],[588.86,4.57],[588.87,3.5],[588.88,0.4],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963249178,[[588.84,9.29],[588.83,0.68],[588.82,2.41],[588.81,5.89],[588.8,11.0]],[[588.85,13.84],[588.86,4.57],[588.87,3.5],[588.88,0.4],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963249216,[[588.84,9.29],[588.83,0.68],[588.82,2.41],[588.81,5.89],[588.8,11.0]],[[588.85,13.84],[588.86,4.57],[588.87,3.48],[588.88,0.4],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963249267,[[588.84,4.4],[588.83,0.68],[588.82,2.41],[588.81,5.89],[588.8,10.49]],[[588.85,13.82],[588.86,4.57],[588.87,3.48],[588.88,0.4],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963249344,[[588.84,4.4],[588.83,0.68],[588.82,2.41],[588.81,5.89],[588.8,10.49]],[[588.85,13.83],[588.86,4.57],[588.87,3.64],[588.88,0.4],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963249436,[[588.84,4.62],[588.83,0.68],[588.82,2.41],[588.81,5.89],[588.8,10.49]],[[588.85,13.56],[588.86,4.57],[588.87,3.64],[588.88,0.4],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963249559,[[588.84,4.88],[588.83,0.68],[588.82,2.41],[588.81,5.89],[588.8,10.49]],[[588.85,13.72],[588.86,4.57],[588.87,3.48],[588.88,0.4],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963249612,[[588.84,4.89],[588.83,0.68],[588.82,2.41],[588.81,5.89],[588.8,10.49]],[[588.85,13.72],[588.86,4.57],[588.87,3.48],[588.88,0.4],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963249632,[[588.84,4.89],[588.83,0.68],[588.82,2.41],[588.81,5.89],[588.8,10.49]],[[588.85,13.74],[588.86,4.57],[588.87,3.48],[588.88,0.4],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963249817,[[588.84,4.63],[588.83,0.68],[588.82,2.41],[588.81,5.89],[588.8,10.49]],[[588.85,13.74],[588.86,4.57],[588.87,1.94],[588.88,0.4],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963249886,[[588.84,4.63],[588.83,0.68],[588.82,2.41],[588.81,5.89],[588.8,10.49]],[[588.85,13.74],[588.86,4.57],[588.87,1.89],[588.88,0.4],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963249936,[[588.84,4.63],[588.83,0.68],[588.82,2.41],[588.81,5.89],[588.8,10.49]],[[588.85,13.79],[588.86,4.57],[588.87,1.89],[588.88,0.4],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963250140,[[588.84,4.63],[588.82,2.41],[588.81,5.89],[588.8,10.49]],[[588.85,23.11],[588.86,4.57],[588.87,1.89],[588.88,0.4],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963250194,[[588.84,2.22],[588.82,2.41],[588.81,5.89],[588.8,2.41],[588.79,3.78]],[[588.85,23.14],[588.86,4.57],[588.87,1.89],[588.88,0.4],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963250242,[[588.84,2.22],[588.82,2.41],[588.81,2.57],[588.8,2.41],[588.79,3.78]],[[588.85,23.14],[588.86,4.57],[588.87,2.05],[588.88,0.4],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963250292,[[588.84,2.23],[588.82,2.41],[588.81,2.57],[588.8,2.41],[588.79,3.78]],[[588.85,23.14],[588.86,4.57],[588.87,2.05],[588.88,0.4],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963250348,[[588.84,2.23],[588.82,2.41],[588.81,2.57],[588.8,10.71],[588.79,13.81]],[[588.85,23.15],[588.86,4.57],[588.87,2.05],[588.88,0.4],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963250401,[[588.84,2.23],[588.82,2.41],[588.81,11.62],[588.8,10.71],[588.79,13.81]],[[588.85,23.15],[588.86,4.57],[588.87,2.05],[588.88,0.4],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963250459,[[588.84,2.1],[588.82,2.41],[588.81,11.62],[588.8,2.41],[588.79,3.78]],[[588.85,23.16],[588.86,4.57],[588.87,2.05],[588.88,0.4],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963250512,[[588.84,2.1],[588.82,2.41],[588.81,1.89],[588.8,2.41],[588.79,3.78]],[[588.85,23.16],[588.86,4.57],[588.87,2.05],[588.88,0.4],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963250565,[[588.84,2.1],[588.81,1.89],[588.8,2.41],[588.79,3.78]],[[588.85,23.16],[588.86,4.57],[588.87,2.05],[588.88,0.4],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963250616,[[588.84,2.1],[588.81,1.89],[588.8,2.41],[588.79,3.78],[588.73,0.68]],[[588.85,23.16],[588.86,4.57],[588.87,2.05],[588.88,0.4],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963250672,[[588.84,2.1],[588.81,1.89],[588.8,2.41],[588.79,12.08],[588.78,21.55]],[[588.85,23.23],[588.86,4.57],[588.87,2.05],[588.88,0.4],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963250715,[[588.84,2.1],[588.81,4.87],[588.8,2.41],[588.79,12.08],[588.78,19.16]],[[588.85,23.23],[588.86,4.57],[588.87,2.05],[588.88,0.4],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963250768,[[588.84,2.1],[588.81,4.87],[588.8,2.41],[588.79,3.78],[588.78,9.13]],[[588.85,23.23],[588.86,4.57],[588.87,2.05],[588.88,0.4],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963250829,[[588.84,2.1],[588.81,1.89],[588.8,2.41],[588.79,3.78],[588.78,9.13]],[[588.85,23.55],[588.86,4.57],[588.87,2.05],[588.88,0.4],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963250869,[[588.84,2.44],[588.81,1.89],[588.8,2.41],[588.79,3.78],[588.78,9.13]],[[588.85,23.55],[588.86,4.57],[588.87,2.05],[588.88,0.4],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963250918,[[588.84,2.44],[588.82,2.41],[588.81,1.89],[588.8,2.41],[588.79,3.78]],[[588.85,23.55],[588.86,4.57],[588.87,2.05],[588.88,0.4],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963250970,[[588.84,2.45],[588.82,2.41],[588.81,1.89],[588.8,2.41],[588.79,3.78]],[[588.85,24.83],[588.86,4.57],[588.87,2.05],[588.88,0.4],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963251034,[[588.84,2.45],[588.82,2.41],[588.8,5.6],[588.79,9.81]],[[588.85,24.84],[588.86,4.57],[588.87,2.05],[588.88,0.4],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963251065,[[588.84,2.45],[588.82,2.41],[588.8,5.6],[588.79,9.81],[588.75,14.5]],[[588.85,24.84],[588.86,4.57],[588.87,2.05],[588.88,0.4],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963251141,[[588.84,2.45],[588.82,2.41],[588.8,5.6],[588.79,9.81],[588.75,14.5]],[[588.85,24.85],[588.86,4.57],[588.87,2.05],[588.88,0.4],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963251277,[[588.84,2.7],[588.82,2.41],[588.8,5.6],[588.79,9.81],[588.75,14.5]],[[588.85,23.57],[588.86,4.57],[588.87,2.05],[588.88,0.4],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963251351,[[588.84,2.7],[588.82,2.41],[588.8,5.6],[588.79,9.81],[588.78,11.4]],[[588.85,23.56],[588.86,4.57],[588.87,2.05],[588.88,0.4],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963251392,[[588.84,2.7],[588.82,2.41],[588.8,5.6],[588.79,3.78],[588.78,11.4]],[[588.85,23.58],[588.86,4.57],[588.87,2.05],[588.88,0.4],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963251448,[[588.84,2.71],[588.83,16.98],[588.82,2.41],[588.81,2.36],[588.8,2.41]],[[588.85,23.98],[588.86,4.57],[588.87,2.05],[588.88,0.4],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963251616,[[588.84,2.71],[588.83,16.98],[588.82,2.41],[588.81,2.36],[588.8,2.41]],[[588.85,25.2],[588.86,4.57],[588.87,2.05],[588.88,0.4],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963251800,[[588.84,2.72],[588.83,16.98],[588.82,2.41],[588.81,2.36],[588.8,2.41]],[[588.85,25.2],[588.86,4.57],[588.87,2.05],[588.88,0.4],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963251901,[[588.84,2.72],[588.83,16.98],[588.82,2.41],[588.81,2.36],[588.8,2.41]],[[588.85,23.91],[588.86,4.57],[588.87,2.05],[588.88,0.4],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963251954,[[588.84,2.72],[588.83,16.98],[588.82,2.41],[588.81,2.36],[588.8,2.41]],[[588.85,23.93],[588.86,4.57],[588.87,2.05],[588.88,0.4],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963252029,[[588.84,2.72],[588.83,16.98],[588.82,2.41],[588.81,2.36],[588.8,2.41]],[[588.85,23.86],[588.86,4.57],[588.87,2.05],[588.88,0.4],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963252058,[[588.84,5.05],[588.83,16.98],[588.82,2.41],[588.81,3.04],[588.8,2.41]],[[588.85,23.96],[588.86,4.57],[588.87,2.05],[588.88,0.4],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963252143,[[588.84,5.05],[588.83,16.98],[588.82,2.41],[588.81,3.04],[588.8,2.41]],[[588.85,21.98],[588.86,4.57],[588.87,2.05],[588.88,0.4],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963252195,[[588.84,5.06],[588.83,16.98],[588.82,2.41],[588.81,3.04],[588.8,2.41]],[[588.85,23.27],[588.86,4.57],[588.87,2.05],[588.88,0.4],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963252243,[[588.84,2.65],[588.83,16.98],[588.82,2.41],[588.8,3.09]],[[588.85,25.25],[588.86,4.57],[588.87,2.05],[588.88,0.4],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963252296,[[588.84,2.69],[588.83,16.98],[588.82,2.41],[588.8,5.12],[587.9,27.91]],[[588.85,25.25],[588.86,4.57],[588.87,2.05],[588.88,0.4],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963252342,[[588.84,2.69],[588.83,16.98],[588.82,2.41],[588.8,5.12],[587.91,20.33]],[[588.85,25.25],[588.86,4.57],[588.87,2.05],[588.88,0.4],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963252404,[[588.84,2.69],[588.83,16.98],[588.82,2.41],[588.8,5.12],[587.91,20.33]],[[588.85,25.23],[588.86,4.57],[588.87,2.05],[588.88,0.4],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963252485,[[588.84,2.7],[588.83,16.98],[588.82,2.41],[588.8,5.12],[587.91,20.33]],[[588.85,24.23],[588.86,4.57],[588.87,2.05],[588.88,0.4],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963252543,[[588.84,2.95],[588.83,16.98],[588.82,2.41],[588.8,5.12],[587.92,14.17]],[[588.85,24.2],[588.86,4.57],[588.87,2.05],[588.88,0.4],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963252599,[[588.84,2.89],[588.83,16.98],[588.82,2.41],[588.8,5.12],[588.76,2.33]],[[588.85,24.2],[588.86,4.57],[588.87,2.05],[588.88,1.08],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963252760,[[588.84,5.31],[588.83,16.98],[588.82,3.09],[588.81,5.83],[588.8,90.03]],[[588.85,24.2],[588.86,4.57],[588.87,2.05],[588.88,1.08],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963252811,[[588.84,5.31],[588.83,16.98],[588.82,3.09],[588.81,20.98],[588.8,88.0]],[[588.85,25.48],[588.86,4.57],[588.87,1.89],[588.88,1.08],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963252871,[[588.84,5.31],[588.83,16.98],[588.82,3.09],[588.81,20.98],[588.8,88.0]],[[588.85,25.48],[588.86,4.57],[588.87,1.73],[588.88,1.08],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963252927,[[588.84,5.31],[588.83,16.98],[588.82,3.09],[588.81,20.98],[588.8,88.0]],[[588.85,25.46],[588.86,4.57],[588.87,1.73],[588.88,1.08],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963253124,[[588.84,5.31],[588.83,16.98],[588.82,3.09],[588.81,20.98],[588.8,88.0]],[[588.85,24.17],[588.86,4.57],[588.87,1.73],[588.88,1.08],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963253319,[[588.84,5.38],[588.83,16.98],[588.82,3.09],[588.81,20.98],[588.8,88.0]],[[588.85,24.18],[588.86,4.57],[588.87,1.73],[588.88,1.08],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963253342,[[588.84,5.38],[588.83,16.98],[588.82,3.09],[588.81,20.98],[588.8,88.0]],[[588.85,24.18],[588.86,5.25],[588.87,1.73],[588.88,1.08],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963253383,[[588.84,5.38],[588.83,16.98],[588.82,3.09],[588.81,20.98],[588.8,88.0]],[[588.85,25.46],[588.86,5.25],[588.87,1.73],[588.88,1.08],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963253482,[[588.84,5.38],[588.83,16.98],[588.82,3.09],[588.81,20.98],[588.8,88.0]],[[588.85,25.21],[588.86,5.25],[588.87,1.73],[588.88,1.08],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963253495,[[588.84,5.38],[588.83,16.98],[588.82,3.09],[588.81,20.98],[588.8,88.0]],[[588.85,26.33],[588.86,5.25],[588.87,1.73],[588.88,1.08],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963253620,[[588.84,13.75],[588.83,17.66],[588.82,3.57],[588.81,20.98],[588.8,88.48]],[[588.85,12.92],[588.86,5.25],[588.87,1.73],[588.88,1.08],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963253672,[[588.84,13.74],[588.83,17.66],[588.82,3.57],[588.81,20.98],[588.8,88.48]],[[588.85,15.05],[588.86,2.88],[588.87,1.73],[588.88,1.08],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963253723,[[588.84,13.75],[588.83,17.66],[588.82,3.57],[588.81,20.98],[588.8,88.48]],[[588.85,13.76],[588.86,2.88],[588.87,1.73],[588.88,1.08],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963253936,[[588.84,13.75],[588.83,17.66],[588.82,3.57],[588.81,20.98],[588.8,88.48]],[[588.85,15.89],[588.86,2.88],[588.87,1.73],[588.88,1.08],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963254004,[[588.84,13.26],[588.83,17.66],[588.82,3.09],[588.81,20.98],[588.8,88.0]],[[588.85,15.04],[588.86,2.88],[588.87,1.73],[588.88,1.08],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963254049,[[588.84,12.48],[588.83,17.66],[588.82,3.09],[588.81,20.98],[588.8,88.0]],[[588.85,17.86],[588.86,2.88],[588.87,1.73],[588.88,1.08],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963254189,[[588.84,11.8],[588.83,17.66],[588.82,3.09],[588.81,20.98],[588.8,88.0]],[[588.85,19.37],[588.86,2.88],[588.87,1.73],[588.88,1.08],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963254240,[[588.84,2.99],[588.83,16.98],[588.82,2.41],[588.81,5.83],[588.8,88.0]],[[588.85,26.46],[588.86,2.88],[588.87,1.73],[588.88,1.08],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963254287,[[588.84,2.97],[588.83,16.98],[588.82,2.41],[588.81,5.83],[588.8,88.0]],[[588.85,26.87],[588.86,2.88],[588.87,1.73],[588.88,1.08],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963254342,[[588.84,2.97],[588.83,16.98],[588.82,2.41],[588.81,5.83],[588.8,87.32]],[[588.85,26.92],[588.86,2.88],[588.87,1.73],[588.88,1.08],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963254391,[[588.84,2.97],[588.83,16.98],[588.82,2.41],[588.8,87.32]],[[588.85,26.96],[588.86,2.88],[588.87,1.73],[588.88,1.08],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963254444,[[588.84,3.0],[588.83,16.98],[588.82,2.41],[588.8,88.0],[588.06,54.19]],[[588.85,26.96],[588.86,2.88],[588.87,1.73],[588.88,1.08],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963254502,[[588.84,3.0],[588.83,16.98],[588.82,2.41],[588.81,0.68],[588.8,88.0]],[[588.85,26.96],[588.86,2.88],[588.87,1.73],[588.88,1.08],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963254552,[[588.84,5.4],[588.83,16.98],[588.82,3.09],[588.81,15.26],[588.8,88.0]],[[588.85,26.97],[588.86,2.88],[588.87,1.73],[588.88,1.08],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963254602,[[588.84,5.5],[588.83,16.98],[588.82,3.09],[588.81,15.26],[588.8,88.0]],[[588.85,28.26],[588.86,2.88],[588.87,1.73],[588.88,1.08],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963254757,[[588.84,3.09],[588.83,16.98],[588.82,2.41],[588.81,15.26],[588.8,88.0]],[[588.85,28.25],[588.86,2.88],[588.87,1.73],[588.88,1.08],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963254892,[[588.84,3.09],[588.83,16.98],[588.82,2.41],[588.81,15.26],[588.8,88.0]],[[588.85,26.96],[588.86,2.88],[588.87,1.73],[588.88,1.08],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963255194,[[588.84,3.09],[588.83,16.98],[588.82,2.41],[588.81,15.26],[588.8,88.0]],[[588.85,28.26],[588.86,2.88],[588.87,1.73],[588.88,1.08],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963255289,[[588.84,2.66],[588.83,16.98],[588.82,2.41],[588.81,15.26],[588.8,88.0]],[[588.85,28.26],[588.86,2.88],[588.87,1.73],[588.88,1.08],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963255339,[[588.84,3.13],[588.83,16.98],[588.81,0.68],[588.8,85.59]],[[588.85,28.26],[588.86,2.88],[588.87,1.73],[588.88,1.08],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963255392,[[588.84,3.13],[588.83,16.98],[588.8,85.59],[588.78,11.58],[588.74,6.94]],[[588.85,28.26],[588.86,2.88],[588.87,1.73],[588.88,1.08],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963255444,[[588.84,3.13],[588.83,16.98],[588.8,87.65],[588.78,11.58],[588.74,6.94]],[[588.85,28.26],[588.86,2.88],[588.87,1.73],[588.88,1.08],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963255492,[[588.84,3.13],[588.83,16.98],[588.8,85.59],[588.78,11.58],[588.75,2.13]],[[588.85,26.97],[588.86,2.88],[588.87,1.73],[588.88,1.08],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963255546,[[588.84,3.41],[588.83,16.98],[588.8,87.67],[588.78,11.58],[588.75,2.13]],[[588.85,26.95],[588.86,2.88],[588.87,1.73],[588.88,1.08],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963255616,[[588.84,3.48],[588.83,16.98],[588.8,87.67],[588.78,11.58],[588.75,2.81]],[[588.85,26.95],[588.86,2.88],[588.87,1.73],[588.88,1.08],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963255674,[[588.84,3.33],[588.83,16.98],[588.8,87.67],[588.78,11.58],[588.75,2.81]],[[588.85,26.95],[588.86,2.88],[588.87,1.73],[588.88,1.08],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963255803,[[588.84,3.33],[588.83,16.98],[588.8,87.67],[588.78,11.58],[588.75,4.82]],[[588.85,28.24],[588.86,2.88],[588.87,1.73],[588.88,1.08],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963255913,[[588.84,3.33],[588.83,16.98],[588.8,86.99],[588.78,11.58],[588.75,4.82]],[[588.85,28.24],[588.86,2.88],[588.87,1.73],[588.88,1.08],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963256104,[[588.84,3.36],[588.83,16.98],[588.8,86.99],[588.78,11.58],[588.75,4.82]],[[588.85,26.93],[588.86,2.88],[588.87,1.73],[588.88,1.08],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963256242,[[588.84,3.58],[588.83,16.98],[588.81,5.94],[588.8,86.99],[588.78,11.58]],[[588.85,27.04],[588.86,2.88],[588.87,1.73],[588.88,1.08],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963256291,[[588.84,1.58],[588.83,16.98],[588.8,86.99],[588.78,11.58]],[[588.85,27.04],[588.86,2.88],[588.87,1.73],[588.88,1.08],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963256342,[[588.84,1.58],[588.83,16.98],[588.8,86.99],[588.78,11.58],[588.07,20.48]],[[588.85,27.04],[588.86,2.88],[588.87,1.73],[588.88,1.08],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963256435,[[588.84,1.6],[588.83,16.98],[588.8,86.99],[588.78,11.58],[588.07,20.48]],[[588.85,28.38],[588.86,2.88],[588.87,1.73],[588.88,1.08],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963256502,[[588.84,1.6],[588.83,16.98],[588.8,86.99],[588.78,11.58],[588.6,11.89]],[[588.85,28.38],[588.86,2.88],[588.87,1.73],[588.88,1.08],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963256602,[[588.84,1.6],[588.83,16.98],[588.8,86.99],[588.78,11.58],[588.62,2.36]],[[588.85,28.38],[588.86,2.88],[588.87,1.73],[588.88,1.08],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963256701,[[588.84,1.6],[588.83,16.98],[588.8,86.99],[588.78,11.58],[588.62,2.36]],[[588.85,27.03],[588.86,2.88],[588.87,1.73],[588.88,1.08],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963256851,[[588.84,1.6],[588.83,16.98],[588.81,0.68],[588.8,87.67],[588.78,11.58]],[[588.85,27.03],[588.86,2.88],[588.87,1.73],[588.88,1.08],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963256932,[[588.84,1.6],[588.83,16.98],[588.81,0.68],[588.8,87.67],[588.78,11.58]],[[588.85,27.03],[588.86,2.88],[588.87,1.89],[588.88,1.08],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963257030,[[588.84,1.6],[588.83,16.98],[588.8,87.67],[588.78,11.58]],[[588.85,28.63],[588.86,2.88],[588.87,1.89],[588.88,1.08],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963257078,[[588.84,1.4],[588.83,16.98],[588.81,14.95],[588.8,85.59],[588.78,11.58]],[[588.85,28.58],[588.86,2.88],[588.87,1.89],[588.88,1.08],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963257121,[[588.84,1.38],[588.83,16.98],[588.8,87.71],[588.78,11.58]],[[588.85,28.57],[588.86,2.88],[588.87,1.89],[588.88,1.08],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963257151,[[588.84,1.38],[588.83,16.98],[588.8,87.71],[588.78,11.58],[588.06,50.79]],[[588.85,28.62],[588.86,2.88],[588.87,1.89],[588.88,1.08],[588.89,2.16]]]
["binance-futures","BNBUSDT",1726963257240,[[588.83,16.92],[588.81,14.88],[588.8,85.59],[588.78,11.58],[588.76,2.33]],[[588.84,44.91],[588.85,12.11],[588.86,0.68],[588.87,1.73],[588.88,1.08]]]
["binance-futures","BNBUSDT",1726963257341,[[588.83,16.92],[588.81,14.88],[588.8,85.59],[588.78,11.58],[588.76,2.33]],[[588.84,45.03],[588.85,10.67],[588.86,0.68],[588.87,1.73],[588.88,1.08]]]
["binance-futures","BNBUSDT",1726963257388,[[588.83,16.92],[588.81,14.88],[588.8,85.59],[588.78,11.58],[588.76,2.33]],[[588.84,45.07],[588.85,10.63],[588.86,0.68],[588.87,1.73],[588.88,1.08]]]
["binance-futures","BNBUSDT",1726963257457,[[588.83,16.92],[588.81,14.88],[588.8,85.59],[588.78,11.58],[588.76,2.33]],[[588.84,45.07],[588.85,10.63],[588.86,0.68],[588.87,1.66],[588.88,1.08]]]
["binance-futures","BNBUSDT",1726963257495,[[588.83,16.92],[588.81,14.88],[588.8,85.59],[588.78,11.58],[588.76,2.33]],[[588.84,45.07],[588.85,7.78],[588.86,0.84],[588.87,1.66],[588.88,1.08]]]
["binance-futures","BNBUSDT",1726963257551,[[588.83,16.92],[588.81,14.88],[588.8,84.91],[588.79,3.1],[588.78,11.58]],[[588.84,45.08],[588.85,7.77],[588.86,0.84],[588.87,1.66],[588.88,1.08]]]
["binance-futures","BNBUSDT",1726963257616,[[588.83,16.93],[588.81,15.56],[588.8,85.59],[588.79,3.78],[588.78,11.58]],[[588.84,46.52],[588.85,7.77],[588.86,0.84],[588.87,1.66],[588.88,1.08]]]
["binance-futures","BNBUSDT",1726963257669,[[588.83,16.93],[588.81,15.56],[588.8,85.59],[588.79,3.78],[588.78,11.58]],[[588.84,46.64],[588.85,7.72],[588.86,0.84],[588.87,1.66],[588.88,1.08]]]
["binance-futures","BNBUSDT",1726963257722,[[588.83,16.93],[588.82,0.68],[588.81,15.56],[588.8,85.59],[588.79,3.78]],[[588.84,44.86],[588.85,7.72],[588.86,0.84],[588.87,1.66],[588.88,1.08]]]
["binance-futures","BNBUSDT",1726963257816,[[588.83,16.93],[588.82,0.68],[588.81,15.56],[588.8,85.59],[588.79,3.78]],[[588.84,44.99],[588.85,7.59],[588.86,0.84],[588.87,1.66],[588.88,1.08]]]
["binance-futures","BNBUSDT",1726963257920,[[588.83,16.93],[588.82,0.68],[588.81,15.56],[588.8,85.59],[588.79,3.78]],[[588.84,43.64],[588.85,7.59],[588.86,0.84],[588.87,1.66],[588.88,1.08]]]
["binance-futures","BNBUSDT",1726963257953,[[588.83,17.6],[588.82,0.68],[588.81,15.56],[588.8,85.59],[588.79,3.78]],[[588.84,38.75],[588.85,7.59],[588.86,0.84],[588.87,1.66],[588.88,1.08]]]
["binance-futures","BNBUSDT",1726963258043,[[588.83,17.61],[588.82,0.68],[588.81,15.56],[588.8,85.59],[588.79,3.78]],[[588.84,40.72],[588.85,7.59],[588.86,0.84],[588.87,1.66],[588.88,1.08]]]
["binance-futures","BNBUSDT",1726963258099,[[588.83,16.93],[588.82,0.68],[588.81,15.56],[588.8,85.59],[588.79,3.78]],[[588.84,40.72],[588.85,7.59],[588.86,0.84],[588.87,1.66],[588.88,1.08]]]
["binance-futures","BNBUSDT",1726963258207,[[588.83,16.92],[588.82,0.68],[588.81,15.56],[588.8,85.59],[588.79,3.78]],[[588.84,42.06],[588.85,6.31],[588.86,0.84],[588.87,1.66],[588.88,1.08]]]
["binance-futures","BNBUSDT",1726963258263,[[588.83,13.02],[588.82,0.68],[588.81,15.56],[588.8,85.59],[588.79,3.78]],[[588.84,40.08],[588.85,6.31],[588.86,0.84],[588.87,1.66],[588.88,1.08]]]
["binance-futures","BNBUSDT",1726963258300,[[588.83,13.02],[588.82,0.68],[588.81,15.56],[588.8,85.59],[588.79,3.78]],[[588.84,40.08],[588.85,6.31],[588.86,0.84],[588.87,1.66],[588.88,1.08]]]
["binance-futures","BNBUSDT",1726963258364,[[588.83,13.02],[588.82,0.68],[588.81,15.56],[588.8,85.59],[588.79,3.78]],[[588.84,42.07],[588.85,6.31],[588.86,0.84],[588.87,1.66],[588.88,1.08]]]
["binance-futures","BNBUSDT",1726963258472,[[588.83,13.02],[588.82,0.68],[588.81,15.56],[588.8,85.59],[588.79,3.78]],[[588.84,42.03],[588.85,6.31],[588.86,0.84],[588.87,1.66],[588.88,1.08]]]
["binance-futures","BNBUSDT",1726963258516,[[588.83,13.02],[588.82,0.68],[588.81,15.56],[588.8,85.59],[588.79,3.78]],[[588.84,44.55],[588.85,5.2],[588.86,0.84],[588.87,1.66],[588.88,1.08]]]
["binance-futures","BNBUSDT",1726963258857,[[588.83,13.02],[588.81,15.56],[588.8,85.59],[588.79,3.78]],[[588.84,45.89],[588.85,5.2],[588.86,0.84],[588.87,1.66],[588.88,1.08]]]
["binance-futures","BNBUSDT",1726963258947,[[588.83,13.02],[588.81,14.88],[588.8,85.59],[588.79,3.78],[588.75,4.17]],[[588.84,45.89],[588.85,5.2],[588.86,0.84],[588.87,1.66],[588.88,1.08]]]
["binance-futures","BNBUSDT",1726963259005,[[588.83,13.02],[588.8,84.91],[588.79,3.78],[588.75,4.17]],[[588.84,45.89],[588.85,5.2],[588.86,0.84],[588.87,1.66],[588.88,1.08]]]
["binance-futures","BNBUSDT",1726963259053,[[588.83,13.02],[588.81,14.84],[588.8,85.59],[588.79,3.78],[588.75,4.17]],[[588.84,45.89],[588.85,5.2],[588.86,0.84],[588.87,1.66],[588.88,1.08]]]
["binance-futures","BNBUSDT",1726963259108,[[588.83,13.04],[588.81,14.84],[588.8,85.59],[588.79,3.78],[588.75,4.17]],[[588.84,45.89],[588.85,5.2],[588.86,0.84],[588.87,1.66],[588.88,1.08]]]
["binance-futures","BNBUSDT",1726963259141,[[588.83,13.04],[588.81,15.52],[588.8,85.59],[588.79,3.78],[588.75,4.17]],[[588.84,44.54],[588.85,5.2],[588.86,0.84],[588.87,1.66],[588.88,1.08]]]
["binance-futures","BNBUSDT",1726963259255,[[588.83,13.03],[588.81,15.52],[588.8,85.59],[588.79,3.78],[588.75,4.17]],[[588.84,44.7],[588.85,5.2],[588.86,0.84],[588.87,0.91],[588.88,1.08]]]
["binance-futures","BNBUSDT",1726963259319,[[588.83,13.13],[588.81,15.52],[588.8,85.59],[588.79,3.78],[588.78,12.03]],[[588.84,41.3],[588.85,5.2],[588.86,0.84],[588.87,0.91],[588.88,1.08]]]
["binance-futures","BNBUSDT",1726963259417,[[588.83,13.13],[588.81,15.52],[588.8,85.59],[588.79,3.78],[588.78,12.03]],[[588.84,42.64],[588.85,5.2],[588.86,0.84],[588.87,0.91],[588.88,1.08]]]
["binance-futures","BNBUSDT",1726963259480,[[588.83,13.13],[588.81,15.52],[588.8,85.59],[588.79,3.78],[588.78,12.03]],[[588.84,42.11],[588.85,5.2],[588.86,0.84],[588.87,0.91],[588.88,1.08]]]
["binance-futures","BNBUSDT",1726963259508,[[588.83,12.13],[588.81,15.52],[588.8,85.59],[588.79,3.78],[588.78,11.58]],[[588.84,42.12],[588.85,5.2],[588.86,0.84],[588.87,0.91],[588.88,1.08]]]
["binance-futures","BNBUSDT",1726963259580,[[588.83,12.03],[588.81,14.84],[588.8,85.59],[588.79,3.78],[588.78,11.58]],[[588.84,42.12],[588.85,5.2],[588.86,0.84],[588.87,0.91],[588.88,1.08]]]
["binance-futures","BNBUSDT",1726963259637,[[588.83,12.03],[588.8,84.91],[588.79,3.78],[588.78,11.58]],[[588.84,42.12],[588.85,5.2],[588.86,0.84],[588.87,0.91],[588.88,1.08]]]
["binance-futures","BNBUSDT",1726963259686,[[588.83,12.03],[588.8,86.97],[588.79,3.78],[588.78,11.58],[588.72,10.15]],[[588.84,42.12],[588.85,5.2],[588.86,0.84],[588.87,0.91],[588.88,1.08]]]
["binance-futures","BNBUSDT",1726963259741,[[588.83,12.03],[588.8,86.97],[588.79,3.78],[588.78,11.58],[588.72,10.15]],[[588.84,40.77],[588.85,5.2],[588.86,0.84],[588.87,0.91],[588.88,1.08]]]
["binance-futures","BNBUSDT",1726963259909,[[588.83,12.03],[588.8,86.97],[588.79,3.78],[588.78,11.58],[588.74,7.14]],[[588.84,40.77],[588.85,5.2],[588.86,0.68],[588.87,0.91],[588.88,1.08]]]
["binance-futures","BNBUSDT",1726963259960,[[588.83,12.03],[588.81,0.68],[588.8,87.65],[588.79,3.78],[588.78,11.58]],[[588.84,40.74],[588.85,5.2],[588.86,0.68],[588.87,0.91],[588.88,1.08]]]
["binance-futures","BNBUSDT",1726963260013,[[588.83,12.03],[588.81,15.6],[588.8,85.59],[588.79,3.78],[588.78,11.58]],[[588.84,40.74],[588.85,5.2],[588.86,0.68],[588.87,0.91],[588.88,1.08]]]
["binance-futures","BNBUSDT",1726963260054,[[588.83,12.03],[588.81,15.6],[588.8,85.59],[588.79,3.78],[588.78,11.58]],[[588.84,42.14],[588.85,5.2],[588.86,0.68],[588.87,0.91],[588.88,1.08]]]
["binance-futures","BNBUSDT",1726963260116,[[588.83,12.03],[588.82,0.68],[588.81,15.6],[588.8,85.59],[588.79,3.78]],[[588.84,42.13],[588.85,5.2],[588.86,0.68],[588.87,0.91],[588.88,1.08]]]
["binance-futures","BNBUSDT",1726963260210,[[588.83,11.69],[588.82,0.68],[588.81,15.6],[588.8,85.59],[588.79,3.78]],[[588.84,42.13],[588.85,5.2],[588.86,0.68],[588.87,0.91],[588.88,1.08]]]
["binance-futures","BNBUSDT",1726963260261,[[588.83,11.69],[588.82,0.68],[588.81,15.6],[588.8,85.59],[588.79,3.78]],[[588.84,44.57],[588.85,5.2],[588.86,0.68],[588.87,0.91],[588.88,1.08]]]
["binance-futures","BNBUSDT",1726963260342,[[588.83,12.36],[588.82,0.68],[588.81,15.6],[588.8,85.59],[588.79,3.78]],[[588.84,42.69],[588.85,5.2],[588.86,0.68],[588.87,0.91],[588.88,1.08]]]
["binance-futures","BNBUSDT",1726963260397,[[588.83,12.37],[588.82,3.62],[588.81,15.6],[588.8,86.0],[588.79,3.78]],[[588.84,38.06],[588.85,5.2],[588.86,0.68],[588.87,0.91],[588.88,1.08]]]
["binance-futures","BNBUSDT",1726963260447,[[588.83,12.37],[588.82,3.62],[588.81,15.6],[588.8,86.0],[588.79,3.78]],[[588.84,32.93],[588.85,5.2],[588.86,0.68],[588.87,0.91],[588.88,1.08]]]
["binance-futures","BNBUSDT",1726963260492,[[588.83,12.37],[588.82,3.62],[588.81,15.6],[588.8,86.0],[588.79,3.78]],[[588.84,35.15],[588.85,5.2],[588.86,0.68],[588.87,0.91],[588.88,1.08]]]
["binance-futures","BNBUSDT",1726963260552,[[588.83,12.37],[588.82,3.62],[588.81,15.6],[588.8,86.0],[588.79,3.78]],[[588.84,35.16],[588.85,5.2],[588.86,0.68],[588.87,0.91],[588.88,1.08]]]
["binance-futures","BNBUSDT",1726963260592,[[588.83,12.37],[588.82,3.62],[588.81,15.6],[588.8,86.0],[588.79,3.78]],[[588.84,39.56],[588.85,5.2],[588.86,0.68],[588.87,1.78],[588.88,1.08]]]
["binance-futures","BNBUSDT",1726963260660,[[588.83,12.37],[588.82,3.62],[588.81,15.6],[588.8,86.0],[588.79,3.78]],[[588.84,41.03],[588.85,5.2],[588.86,0.68],[588.87,1.78],[588.88,1.08]]]
["binance-futures","BNBUSDT",1726963260708,[[588.83,11.74],[588.82,3.21],[588.81,15.6],[588.8,85.59],[588.79,3.78]],[[588.84,43.0],[588.85,5.2],[588.86,0.68],[588.87,1.78],[588.88,1.08]]]
["binance-futures","BNBUSDT",1726963260765,[[588.83,11.74],[588.82,2.53],[588.81,15.6],[588.8,85.59],[588.79,3.78]],[[588.84,43.0],[588.85,5.2],[588.86,0.68],[588.87,1.78],[588.88,1.08]]]
["binance-futures","BNBUSDT",1726963260814,[[588.83,11.74],[588.82,2.53],[588.81,15.6],[588.8,85.59],[588.79,3.78]],[[588.84,43.15],[588.85,5.2],[588.86,0.68],[588.87,1.78],[588.88,1.08]]]
["binance-futures","BNBUSDT",1726963260922,[[588.83,11.74],[588.82,2.53],[588.81,15.6],[588.8,85.59],[588.79,4.18]],[[588.84,41.67],[588.85,5.2],[588.86,0.68],[588.87,1.78],[588.88,1.08]]]
["binance-futures","BNBUSDT",1726963260969,[[588.83,12.82],[588.82,3.21],[588.81,15.6],[588.8,85.59],[588.79,4.18]],[[588.84,31.71],[588.85,5.2],[588.86,0.68],[588.87,1.78],[588.88,1.08]]]
["binance-futures","BNBUSDT",1726963261030,[[588.83,10.89],[588.82,3.21],[588.81,15.6],[588.8,85.59],[588.79,4.18]],[[588.84,31.71],[588.85,5.2],[588.86,0.68],[588.87,1.78],[588.88,1.08]]]
["binance-futures","BNBUSDT",1726963261114,[[588.83,10.89],[588.82,3.21],[588.81,15.6],[588.8,85.59],[588.79,4.18]],[[588.84,31.69],[588.85,5.2],[588.86,0.68],[588.87,1.78],[588.88,1.08]]]
["binance-futures","BNBUSDT",1726963261242,[[588.83,16.61],[588.82,3.21],[588.81,15.6],[588.8,85.59],[588.79,4.18]],[[588.84,31.33],[588.85,3.49],[588.86,0.68],[588.87,1.78],[588.88,1.08]]]
["binance-futures","BNBUSDT",1726963261292,[[588.83,13.22],[588.82,3.21],[588.81,15.6],[588.8,85.59],[588.79,4.18]],[[588.84,19.62],[588.85,1.9],[588.86,0.68],[588.87,1.78],[588.88,1.08]]]
["binance-futures","BNBUSDT",1726963261346,[[588.83,13.33],[588.82,3.21],[588.81,15.6],[588.8,85.59],[588.79,4.18]],[[588.84,20.3],[588.85,1.9],[588.86,0.68],[588.87,1.78],[588.88,1.08]]]
["binance-futures","BNBUSDT",1726963261395,[[588.83,13.18],[588.82,3.21],[588.81,15.6],[588.8,85.59],[588.79,4.18]],[[588.84,24.96],[588.85,1.9],[588.86,0.68],[588.87,1.78],[588.88,1.08]]]
["binance-futures","BNBUSDT",1726963261459,[[588.83,10.86],[588.82,3.21],[588.81,15.6],[588.8,85.59],[588.79,3.78]],[[588.84,29.45],[588.85,1.9],[588.86,0.68],[588.87,1.78],[588.88,1.08]]]
["binance-futures","BNBUSDT",1726963261509,[[588.83,10.86],[588.82,0.68],[588.81,15.6],[588.8,85.59],[588.79,3.78]],[[588.84,27.55],[588.85,1.9],[588.86,0.68],[588.87,1.78],[588.88,1.08]]]
["binance-futures","BNBUSDT",1726963261559,[[588.83,10.86],[588.82,0.68],[588.81,15.6],[588.8,85.59],[588.79,4.18]],[[588.84,26.08],[588.85,1.9],[588.86,0.68],[588.87,1.78],[588.88,1.08]]]
["binance-futures","BNBUSDT",1726963261618,[[588.83,11.54],[588.82,0.68],[588.81,15.6],[588.8,85.59],[588.79,4.18]],[[588.84,21.58],[588.85,1.9],[588.86,0.68],[588.87,1.78],[588.88,1.08]]]
["binance-futures","BNBUSDT",1726963261731,[[588.83,11.54],[588.82,0.68],[588.81,15.6],[588.8,85.59],[588.79,4.18]],[[588.84,21.5],[588.85,1.9],[588.86,0.68],[588.87,1.78],[588.88,1.08]]]
["binance-futures","BNBUSDT",1726963261871,[[588.83,11.88],[588.82,3.21],[588.81,15.6],[588.8,85.59],[588.79,4.18]],[[588.84,22.98],[588.85,1.9],[588.86,0.68],[588.87,1.78],[588.88,1.08]]]
["binance-futures","BNBUSDT",1726963261976,[[588.83,11.89],[588.82,3.21],[588.81,0.68],[588.8,85.59],[588.79,4.18]],[[588.84,24.95],[588.85,1.9],[588.86,0.68],[588.87,1.78],[588.88,1.08]]]
["binance-futures","BNBUSDT",1726963262042,[[588.83,11.89],[588.82,3.21],[588.81,15.7],[588.8,85.59],[588.79,3.78]],[[588.84,24.95],[588.85,1.9],[588.86,0.68],[588.87,1.78],[588.88,1.08]]]
["binance-futures","BNBUSDT",1726963262096,[[588.83,11.9],[588.82,3.21],[588.81,15.7],[588.8,85.59],[588.79,4.18]],[[588.84,22.98],[588.85,1.9],[588.86,0.68],[588.87,1.78],[588.88,1.08]]]
["binance-futures","BNBUSDT",1726963262147,[[588.83,12.14],[588.82,3.21],[588.81,15.7],[588.8,85.59],[588.79,4.18]],[[588.84,21.49],[588.85,1.9],[588.86,0.68],[588.87,1.78],[588.88,1.08]]]
["binance-futures","BNBUSDT",1726963262204,[[588.83,12.14],[588.82,3.21],[588.81,15.7],[588.8,85.59],[588.79,4.18]],[[588.84,21.5],[588.85,1.9],[588.86,0.68],[588.87,1.78],[588.88,1.08]]]
["binance-futures","BNBUSDT",1726963262255,[[588.83,12.13],[588.82,3.21],[588.81,15.7],[588.8,85.59],[588.79,4.18]],[[588.84,21.72],[588.85,1.9],[588.86,0.68],[588.87,1.78],[588.88,1.08]]]
["binance-futures","BNBUSDT",1726963262311,[[588.83,12.11],[588.82,3.21],[588.81,15.7],[588.8,85.59],[588.79,4.18]],[[588.84,21.72],[588.85,1.9],[588.86,0.68],[588.87,1.78],[588.88,1.08]]]
["binance-futures","BNBUSDT",1726963262401,[[588.83,12.12],[588.82,3.21],[588.81,15.7],[588.8,85.59],[588.79,4.18]],[[588.84,22.78],[588.85,1.9],[588.86,0.68],[588.87,1.78],[588.88,1.08]]]
["binance-futures","BNBUSDT",1726963262468,[[588.83,12.12],[588.82,3.21],[588.81,15.7],[588.8,85.59],[588.79,3.78]],[[588.84,24.22],[588.85,1.9],[588.86,0.68],[588.87,1.78],[588.88,1.08]]]
["binance-futures","BNBUSDT",1726963262519,[[588.83,11.41],[588.8,84.91]],[[588.84,34.97],[588.85,1.9],[588.86,0.68],[588.87,1.78],[588.88,1.08]]]
["binance-futures","BNBUSDT",1726963262572,[[588.83,9.82],[588.8,84.91],[588.74,2.67],[588.68,3.93],[588.58,13.39]],[[588.84,33.32],[588.85,1.9],[588.86,0.68],[588.87,1.78],[588.88,3.24]]]
["binance-futures","BNBUSDT",1726963262626,[[588.76,0.06],[588.73,0.02],[588.68,0.93],[588.66,18.12],[588.64,27.44]],[[588.77,5.52],[588.8,9.72],[588.81,57.65],[588.83,15.63],[588.84,16.79]]]
["binance-futures","BNBUSDT",1726963262676,[[588.72,2.68],[588.7,4.33],[588.69,1.01],[588.68,12.66],[588.67,8.54]],[[588.73,32.83],[588.74,23.42],[588.76,8.39],[588.77,15.37],[588.79,2.68]]]
["binance-futures","BNBUSDT",1726963262726,[[588.7,3.43],[588.69,1.01],[588.68,3.46],[588.67,9.22]],[[588.71,46.2],[588.72,14.88],[588.73,4.78],[588.74,13.53],[588.75,3.58]]]
["binance-futures","BNBUSDT",1726963262781,[[588.7,0.06],[588.69,1.01],[588.68,3.46],[588.67,2.88],[588.66,6.96]],[[588.71,37.61],[588.72,6.81],[588.73,6.88],[588.74,13.53],[588.75,3.58]]]
["binance-futures","BNBUSDT",1726963262832,[[588.69,7.58],[588.68,3.46],[588.67,0.68],[588.66,14.78]],[[588.7,15.42],[588.71,4.3],[588.72,0.16],[588.73,2.78],[588.74,11.73]]]
["binance-futures","BNBUSDT",1726963262883,[[588.69,3.48],[588.68,3.46],[588.67,0.68],[588.66,14.78],[588.63,6.22]],[[588.7,17.01],[588.71,4.3],[588.72,0.16],[588.73,2.78],[588.74,11.73]]]
["binance-futures","BNBUSDT",1726963262914,[[588.69,3.48],[588.68,3.46],[588.67,0.68],[588.66,14.78],[588.63,6.22]],[[588.7,16.14],[588.71,4.3],[588.72,0.16],[588.73,2.78],[588.74,11.73]]]
["binance-futures","BNBUSDT",1726963262979,[[588.69,3.51],[588.68,3.46],[588.67,6.54],[588.66,21.4],[588.63,6.22]],[[588.7,16.17],[588.71,4.3],[588.73,2.78],[588.74,11.73],[589.23,108.11]]]
["binance-futures","BNBUSDT",1726963263041,[[588.69,3.51],[588.68,7.74],[588.67,6.54],[588.66,14.78],[588.63,6.22]],[[588.7,17.52],[588.71,4.3],[588.73,2.78],[588.74,11.73],[588.78,3.17]]]
["binance-futures","BNBUSDT",1726963263092,[[588.69,3.51],[588.68,7.74],[588.67,0.68],[588.66,14.78],[588.63,6.22]],[[588.7,20.2],[588.71,4.3],[588.73,2.78],[588.74,11.73],[588.78,3.17]]]
["binance-futures","BNBUSDT",1726963263149,[[588.69,2.85],[588.68,5.78],[588.67,0.68],[588.66,14.78],[588.63,6.22]],[[588.7,20.0],[588.71,4.98],[588.73,2.78],[588.74,11.73],[588.77,10.28]]]
["binance-futures","BNBUSDT",1726963263201,[[588.69,2.86],[588.68,3.46],[588.67,0.68],[588.66,14.78],[588.63,6.22]],[[588.7,20.0],[588.71,4.98],[588.73,2.78],[588.74,11.73],[588.77,10.28]]]
["binance-futures","BNBUSDT",1726963263249,[[588.69,2.86],[588.68,3.46],[588.67,0.68],[588.66,14.78],[588.63,6.22]],[[588.7,20.73],[588.71,4.98],[588.73,2.78],[588.74,11.73],[588.77,10.28]]]
["binance-futures","BNBUSDT",1726963263315,[[588.69,2.86],[588.68,3.46],[588.67,0.68],[588.66,14.78],[588.63,6.22]],[[588.7,23.17],[588.71,4.62],[588.73,2.78],[588.74,11.73],[588.77,10.28]]]
["binance-futures","BNBUSDT",1726963263353,[[588.69,2.86],[588.68,3.46],[588.67,0.68],[588.66,14.78],[588.65,16.98]],[[588.7,19.82],[588.71,4.62],[588.73,2.78],[588.74,11.73],[588.77,10.28]]]
["binance-futures","BNBUSDT",1726963263423,[[588.69,2.86],[588.68,3.46],[588.67,7.02],[588.66,14.78],[588.65,24.9]],[[588.7,19.83],[588.71,4.62],[588.73,2.78],[588.74,11.73],[588.77,10.28]]]
["binance-futures","BNBUSDT",1726963263472,[[588.69,2.86],[588.68,5.72],[588.67,0.68],[588.66,14.78],[588.65,16.98]],[[588.7,19.83],[588.71,4.62],[588.73,2.78],[588.74,11.73],[588.77,10.28]]]
["binance-futures","BNBUSDT",1726963263516,[[588.69,4.31],[588.68,3.46],[588.67,0.68],[588.66,11.22],[588.65,16.98]],[[588.7,19.82],[588.71,3.94],[588.73,2.78],[588.74,11.73],[588.77,10.28]]]
["binance-futures","BNBUSDT",1726963263582,[[588.69,3.54],[588.68,3.46],[588.67,0.68],[588.66,11.22],[588.65,16.98]],[[588.7,20.93],[588.71,4.62],[588.73,2.78],[588.74,11.73],[588.77,10.28]]]
["binance-futures","BNBUSDT",1726963263642,[[588.69,3.62],[588.68,3.46],[588.66,11.22],[588.65,16.98]],[[588.7,20.22],[588.71,4.62],[588.73,2.78],[588.74,11.73],[588.77,10.28]]]
["binance-futures","BNBUSDT",1726963263695,[[588.69,10.38],[588.68,3.46],[588.66,19.14],[588.65,26.88],[588.63,16.16]],[[588.7,20.23],[588.71,4.62],[588.73,2.78],[588.74,11.73],[588.77,10.28]]]
["binance-futures","BNBUSDT",1726963263744,[[588.69,10.38],[588.68,3.46],[588.67,2.57],[588.66,19.14],[588.65,26.88]],[[588.7,20.38],[588.71,4.62],[588.73,2.78],[588.74,11.73],[588.77,10.28]]]
["binance-futures","BNBUSDT",1726963263800,[[588.69,10.44],[588.68,3.46],[588.67,2.57],[588.66,19.14],[588.65,26.88]],[[588.7,20.38],[588.71,4.62],[588.73,2.78],[588.74,11.73],[588.77,10.28]]]
["binance-futures","BNBUSDT",1726963263920,[[588.69,12.69],[588.68,3.46],[588.67,2.57],[588.66,19.14],[588.65,26.88]],[[588.7,20.39],[588.71,4.62],[588.73,2.78],[588.74,11.73],[588.77,10.28]]]
["binance-futures","BNBUSDT",1726963263974,[[588.69,14.91],[588.68,3.46],[588.67,2.57],[588.66,19.14],[588.65,26.88]],[[588.7,15.78],[588.71,3.94],[588.73,2.78],[588.74,6.84],[588.77,10.28]]]
["binance-futures","BNBUSDT",1726963264004,[[588.69,14.91],[588.68,3.46],[588.67,2.57],[588.66,19.14],[588.65,26.88]],[[588.7,15.78],[588.71,3.94],[588.73,0.68],[588.74,6.84],[588.77,10.28]]]
["binance-futures","BNBUSDT",1726963264079,[[588.75,10.41],[588.74,13.24],[588.73,9.04],[588.72,14.77],[588.71,0.68]],[[588.76,4.27],[588.77,0.68],[588.78,3.15],[588.8,0.68],[588.81,2.51]]]
["binance-futures","BNBUSDT",1726963264128,[[588.75,15.62],[588.74,10.92],[588.73,12.34],[588.72,14.38],[588.71,1.75]],[[588.76,0.68],[588.8,0.68],[588.81,2.51],[588.83,7.05],[588.87,3.05]]]
["binance-futures","BNBUSDT",1726963264179,[[588.75,15.65],[588.74,14.95],[588.73,10.11],[588.72,13.08],[588.71,1.75]],[[588.76,5.8],[588.8,0.68],[588.81,2.51],[588.82,1.98],[588.83,8.75]]]
["binance-futures","BNBUSDT",1726963264215,[[588.75,15.66],[588.74,14.95],[588.73,10.11],[588.72,19.83],[588.71,1.75]],[[588.76,5.8],[588.8,0.68],[588.81,2.51],[588.82,1.98],[588.83,8.89]]]
["binance-futures","BNBUSDT",1726963264288,[[588.75,15.66],[588.74,14.95],[588.73,10.11],[588.72,19.83],[588.71,1.75]],[[588.76,7.29],[588.79,0.68],[588.8,0.68],[588.81,2.51],[588.82,1.98]]]
["binance-futures","BNBUSDT",1726963264341,[[588.75,15.7],[588.74,14.95],[588.73,10.11],[588.72,19.83],[588.71,1.75]],[[588.76,7.29],[588.79,0.68],[588.8,0.68],[588.81,2.51],[588.82,1.98]]]
["binance-futures","BNBUSDT",1726963264403,[[588.75,14.63],[588.74,13.09],[588.73,9.04],[588.72,19.83],[588.71,0.68]],[[588.76,7.36],[588.79,0.68],[588.8,0.68],[588.81,2.51],[588.82,1.98]]]
["binance-futures","BNBUSDT",1726963264516,[[588.75,14.63],[588.74,13.09],[588.73,15.49],[588.72,19.83],[588.71,7.13]],[[588.76,7.36],[588.79,0.68],[588.81,2.51],[588.82,1.98],[588.84,5.85]]]
["binance-futures","BNBUSDT",1726963264564,[[588.75,14.65],[588.74,13.09],[588.73,15.49],[588.72,19.83],[588.71,7.13]],[[588.76,5.56],[588.79,0.68],[588.81,2.51],[588.82,1.98],[588.84,5.85]]]
["binance-futures","BNBUSDT",1726963264608,[[588.75,14.65],[588.74,13.09],[588.73,9.04],[588.72,19.83],[588.71,0.68]],[[588.76,5.89],[588.79,0.68],[588.81,2.51],[588.82,1.98],[588.84,5.85]]]
["binance-futures","BNBUSDT",1726963264661,[[588.75,14.65],[588.74,13.09],[588.73,9.04],[588.72,19.83],[588.71,0.68]],[[588.76,6.28],[588.79,0.68],[588.81,2.51],[588.82,1.98],[588.84,5.85]]]
["binance-futures","BNBUSDT",1726963264739,[[588.75,14.65],[588.74,13.09],[588.73,9.04],[588.72,19.83],[588.71,0.68]],[[588.76,5.93],[588.79,0.68],[588.81,2.51],[588.82,1.98],[588.84,5.85]]]
["binance-futures","BNBUSDT",1726963264789,[[588.75,21.09],[588.74,21.15],[588.73,19.07],[588.72,19.83],[588.71,0.68]],[[588.76,5.24],[588.81,0.71],[588.82,1.98],[588.84,5.85],[589.21,22.07]]]
["binance-futures","BNBUSDT",1726963264843,[[588.75,21.09],[588.74,21.15],[588.73,19.07],[588.72,19.83],[588.71,0.68]],[[588.76,5.25],[588.81,0.71],[588.82,1.98],[588.83,4.0],[588.84,5.85]]]
["binance-futures","BNBUSDT",1726963264892,[[588.75,21.1],[588.74,21.15],[588.73,19.07],[588.72,19.83],[588.71,0.68]],[[588.76,6.95],[588.81,0.71],[588.82,1.98],[588.83,4.0],[588.84,5.85]]]
["binance-futures","BNBUSDT",1726963264946,[[588.75,14.65],[588.74,13.09],[588.73,9.04],[588.72,19.83],[588.71,0.68]],[[588.76,6.6],[588.81,0.71],[588.82,1.98],[588.83,4.0],[588.84,5.85]]]
["binance-futures","BNBUSDT",1726963265002,[[588.75,14.65],[588.74,13.09],[588.73,9.04],[588.72,19.83],[588.71,0.68]],[[588.76,6.95],[588.79,0.68],[588.81,0.71],[588.82,1.98],[588.83,4.0]]]
["binance-futures","BNBUSDT",1726963265042,[[588.75,14.65],[588.74,13.09],[588.73,9.04],[588.72,19.83],[588.71,0.68]],[[588.76,6.93],[588.79,0.68],[588.81,0.71],[588.82,1.98],[588.83,4.0]]]
["binance-futures","BNBUSDT",1726963265178,[[588.75,14.65],[588.74,13.09],[588.73,9.04],[588.72,19.83],[588.71,0.68]],[[588.76,5.25],[588.79,0.68],[588.81,0.71],[588.82,1.98],[588.83,1.84]]]
["binance-futures","BNBUSDT",1726963265242,[[588.75,21.08],[588.74,21.15],[588.73,19.07],[588.72,24.87],[588.71,0.68]],[[588.76,5.25],[588.79,0.68],[588.81,0.71],[588.83,1.84],[588.84,5.17]]]
["binance-futures","BNBUSDT",1726963265300,[[588.75,21.06],[588.74,21.15],[588.73,19.07],[588.72,24.87],[588.71,0.68]],[[588.76,5.25],[588.81,0.71],[588.83,1.84],[588.84,5.17]]]
["binance-futures","BNBUSDT",1726963265346,[[588.75,21.06],[588.74,21.15],[588.73,19.07],[588.72,24.87],[588.71,0.68]],[[588.76,5.25],[588.81,0.71],[588.83,1.84],[588.84,5.17],[588.91,4.18]]]
["binance-futures","BNBUSDT",1726963265406,[[588.75,21.24],[588.74,21.15],[588.73,19.07],[588.72,24.87],[588.71,0.98]],[[588.76,4.45],[588.81,0.71],[588.83,1.84],[588.84,5.17],[588.91,4.18]]]
["binance-futures","BNBUSDT",1726963265456,[[588.75,21.24],[588.74,21.15],[588.73,19.07],[588.72,24.87],[588.71,2.01]],[[588.76,1.66],[588.81,0.03],[588.83,2.52],[588.84,5.04],[588.85,4.43]]]
["binance-futures","BNBUSDT",1726963265508,[[588.82,11.93],[588.81,0.68],[588.8,4.5],[588.79,0.68],[588.78,0.38]],[[588.83,7.67],[588.85,2.94],[588.86,1.52],[588.89,1.52],[588.91,4.2]]]
["binance-futures","BNBUSDT",1726963265551,[[588.82,11.26],[588.81,0.68],[588.8,4.11],[588.79,4.39],[588.78,19.86]],[[588.83,13.77],[588.85,2.94],[588.86,1.52],[588.87,0.94],[588.88,0.72]]]
["binance-futures","BNBUSDT",1726963265611,[[588.82,11.13],[588.81,11.41],[588.8,4.11],[588.79,12.45],[588.78,18.99]],[[588.83,11.64],[588.85,2.94],[588.86,1.52],[588.87,0.94],[588.88,0.72]]]
["binance-futures","BNBUSDT",1726963265649,[[588.82,12.72],[588.81,11.41],[588.8,4.11],[588.79,11.15],[588.78,25.04]],[[588.83,11.64],[588.85,2.94],[588.86,1.52],[588.87,0.94],[588.88,0.72]]]
["binance-futures","BNBUSDT",1726963265712,[[588.82,14.93],[588.81,7.13],[588.8,4.11],[588.79,12.45],[588.78,25.04]],[[588.83,9.68],[588.85,2.94],[588.86,0.84],[588.87,0.94],[588.88,0.72]]]
["binance-futures","BNBUSDT",1726963265765,[[588.82,14.93],[588.81,0.68],[588.8,8.9],[588.79,4.39],[588.78,14.96]],[[588.83,9.68],[588.85,0.78],[588.86,0.84],[588.87,0.94],[588.88,0.72]]]
["binance-futures","BNBUSDT",1726963265814,[[588.82,7.88],[588.81,0.68],[588.8,4.61],[588.79,3.09],[588.78,14.96]],[[588.83,12.37],[588.85,1.46],[588.86,0.84],[588.87,0.94],[588.88,1.3]]]
["binance-futures","BNBUSDT",1726963265869,[[588.82,28.26],[588.81,10.0],[588.8,12.61],[588.79,9.94],[588.78,26.31]],[[588.83,7.19],[588.85,0.42],[588.89,2.74],[588.9,0.84],[588.91,22.23]]]
["binance-futures","BNBUSDT",1726963265919,[[588.82,29.25],[588.81,7.66],[588.8,2.53],[588.79,9.94],[588.78,26.31]],[[588.83,6.05],[588.89,2.74],[588.9,3.43],[588.91,16.98],[588.94,2.84]]]
["binance-futures","BNBUSDT",1726963265950,[[588.82,29.28],[588.81,7.66],[588.8,2.53],[588.79,9.94],[588.78,26.31]],[[588.83,6.05],[588.89,2.74],[588.9,6.66],[588.91,16.98],[588.93,5.65]]]
["binance-futures","BNBUSDT",1726963266025,[[588.82,29.11],[588.81,7.66],[588.8,2.53],[588.79,9.94],[588.78,26.31]],[[588.83,6.08],[588.89,2.74],[588.9,6.66],[588.91,16.98],[588.93,5.65]]]
["binance-futures","BNBUSDT",1726963266079,[[588.82,29.11],[588.81,7.66],[588.8,2.53],[588.79,16.39],[588.78,26.61]],[[588.83,6.08],[588.89,0.68],[588.9,6.66],[588.91,19.16],[588.93,3.12]]]
["binance-futures","BNBUSDT",1726963266130,[[588.89,3.44],[588.88,6.1],[588.86,1.86],[588.85,0.68],[588.84,2.95]],[[588.9,10.52],[588.91,2.16],[588.93,3.12],[588.94,0.29],[588.95,2.96]]]
["binance-futures","BNBUSDT",1726963266174,[[588.89,3.27],[588.88,4.12],[588.86,8.43],[588.85,6.68],[588.84,5.49]],[[588.9,7.65],[588.91,2.16],[588.93,3.12],[588.94,0.29],[588.95,2.09]]]
["binance-futures","BNBUSDT",1726963266232,[[588.89,10.75],[588.88,4.12],[588.87,3.13],[588.86,8.43],[588.85,6.68]],[[588.9,7.65],[588.91,2.84],[588.93,3.8],[588.94,0.29],[588.95,2.09]]]
["binance-futures","BNBUSDT",1726963266284,[[588.89,11.57],[588.88,4.12],[588.87,3.13],[588.86,2.53],[588.85,6.68]],[[588.9,5.27],[588.91,2.16],[588.93,5.33],[588.94,0.29],[588.95,1.26]]]
["binance-futures","BNBUSDT",1726963266336,[[588.89,8.22],[588.88,4.12],[588.87,2.2],[588.86,2.53],[588.85,6.68]],[[588.9,5.45],[588.91,2.16],[588.93,5.33],[588.94,0.29],[588.95,1.26]]]
["binance-futures","BNBUSDT",1726963266366,[[588.89,8.08],[588.88,4.12],[588.87,2.2],[588.86,2.53],[588.85,6.68]],[[588.9,6.16],[588.91,2.84],[588.93,6.22],[588.94,0.29],[588.95,1.26]]]
["binance-futures","BNBUSDT",1726963266439,[[588.89,7.05],[588.88,4.12],[588.87,2.2],[588.86,2.53],[588.85,6.68]],[[588.9,6.24],[588.91,2.84],[588.93,6.22],[588.94,0.29],[588.95,1.26]]]
["binance-futures","BNBUSDT",1726963266546,[[588.89,2.0],[588.88,2.53],[588.87,2.2],[588.86,2.53],[588.85,0.68]],[[588.9,10.46],[588.91,2.84],[588.93,6.22],[588.94,3.89],[588.95,7.88]]]
["binance-futures","BNBUSDT",1726963266598,[[588.89,8.39],[588.88,2.53],[588.87,0.68],[588.86,2.53],[588.85,6.72]],[[588.9,5.55],[588.91,2.16],[588.93,6.22],[588.94,0.29],[588.95,1.83]]]
["binance-futures","BNBUSDT",1726963266646,[[588.89,9.49],[588.88,2.53],[588.87,11.78],[588.86,11.67],[588.85,6.72]],[[588.9,5.56],[588.91,2.16],[588.93,6.22],[588.94,0.29],[588.95,1.26]]]
["binance-futures","BNBUSDT",1726963266696,[[588.89,9.49],[588.88,2.53],[588.87,3.4],[588.86,2.53],[588.85,6.72]],[[588.9,5.56],[588.91,2.16],[588.93,6.22],[588.94,0.29],[588.95,1.42]]]
["binance-futures","BNBUSDT",1726963266806,[[588.89,9.49],[588.88,2.53],[588.87,3.4],[588.86,2.53],[588.85,6.72]],[[588.9,5.56],[588.91,2.84],[588.93,6.22],[588.94,0.29],[588.95,1.42]]]
["binance-futures","BNBUSDT",1726963266860,[[588.89,0.06],[588.88,2.53],[588.86,2.53],[588.85,0.68]],[[588.9,13.42],[588.91,2.84],[588.93,6.22],[588.94,13.92],[588.95,15.49]]]
["binance-futures","BNBUSDT",1726963266926,[[588.89,0.06],[588.88,2.53],[588.86,2.53],[588.85,0.68],[587.95,29.83]],[[588.9,13.45],[588.91,2.84],[588.93,11.31],[588.94,13.92],[588.95,15.49]]]
["binance-futures","BNBUSDT",1726963266947,[[588.89,0.09],[588.88,2.53],[588.86,2.53],[588.85,0.68],[588.84,6.7]],[[588.9,13.45],[588.91,2.84],[588.93,11.31],[588.94,13.92],[588.95,15.49]]]
["binance-futures","BNBUSDT",1726963267030,[[588.89,0.09],[588.88,2.53],[588.86,2.53],[588.85,0.68],[588.84,6.7]],[[588.9,13.45],[588.91,2.84],[588.93,10.42],[588.94,13.92],[588.95,15.49]]]
["binance-futures","BNBUSDT",1726963267078,[[588.89,0.09],[588.88,2.53],[588.86,2.53],[588.85,0.68],[588.84,6.7]],[[588.9,13.45],[588.91,2.84],[588.93,10.42],[588.94,13.92],[588.95,17.19]]]
["binance-futures","BNBUSDT",1726963267134,[[588.89,0.09],[588.88,2.53],[588.86,2.53],[588.85,0.68],[588.84,6.7]],[[588.9,13.45],[588.91,2.84],[588.92,0.16],[588.93,10.42],[588.94,4.07]]]
["binance-futures","BNBUSDT",1726963267184,[[588.89,0.09],[588.88,2.53],[588.86,2.53],[588.85,0.68],[588.84,6.7]],[[588.9,13.45],[588.91,2.84],[588.92,0.16],[588.93,5.33],[588.94,4.07]]]
["binance-futures","BNBUSDT",1726963267242,[[588.88,2.39],[588.86,2.53],[588.85,0.68],[588.84,6.7]],[[588.89,28.46],[588.9,6.51],[588.91,2.84],[588.93,5.33],[588.94,4.07]]]
["binance-futures","BNBUSDT",1726963267295,[[588.88,6.76],[588.87,0.68],[588.86,2.53],[588.85,0.68],[588.84,6.7]],[[588.89,22.18],[588.9,6.49],[588.91,2.84],[588.93,5.33],[588.94,4.07]]]
["binance-futures","BNBUSDT",1726963267346,[[588.88,4.47],[588.87,0.68],[588.86,2.53],[588.85,7.39],[588.84,6.7]],[[588.89,19.47],[588.9,4.57],[588.91,2.84],[588.92,0.52],[588.93,5.33]]]
["binance-futures","BNBUSDT",1726963267397,[[588.88,4.47],[588.87,0.68],[588.86,2.53],[588.85,0.68],[588.84,15.08]],[[588.89,19.46],[588.9,4.57],[588.91,2.84],[588.92,0.52],[588.93,5.33]]]
["binance-futures","BNBUSDT",1726963267442,[[588.88,4.47],[588.87,0.68],[588.86,2.53],[588.85,0.68],[588.84,6.7]],[[588.89,19.54],[588.9,4.51],[588.91,2.84],[588.92,0.52],[588.93,5.33]]]
["binance-futures","BNBUSDT",1726963267501,[[588.88,3.4],[588.87,0.68],[588.86,2.53],[588.85,0.68],[588.84,6.7]],[[588.89,20.18],[588.9,4.51],[588.91,2.84],[588.92,0.52],[588.93,5.33]]]
["binance-futures","BNBUSDT",1726963267542,[[588.88,3.83],[588.87,0.68],[588.86,2.53],[588.85,0.68],[588.84,6.7]],[[588.89,20.18],[588.9,4.51],[588.91,2.84],[588.92,0.52],[588.93,5.33]]]
["binance-futures","BNBUSDT",1726963267612,[[588.88,2.87],[588.87,0.68],[588.86,2.78],[588.85,0.68],[588.84,6.7]],[[588.89,20.2],[588.9,4.51],[588.91,2.84],[588.92,0.52],[588.93,5.33]]]
["binance-futures","BNBUSDT",1726963267723,[[588.88,3.83],[588.87,0.68],[588.86,2.78],[588.85,0.68],[588.84,6.7]],[[588.89,20.2],[588.9,4.51],[588.91,2.84],[588.92,0.52],[588.93,5.33]]]
["binance-futures","BNBUSDT",1726963267843,[[588.88,4.92],[588.87,0.68],[588.86,2.78],[588.85,0.68],[588.84,6.7]],[[588.89,19.54],[588.9,4.51],[588.91,2.84],[588.92,0.52],[588.93,5.33]]]
["binance-futures","BNBUSDT",1726963267895,[[588.88,4.92],[588.87,0.68],[588.86,2.78],[588.85,7.39],[588.84,6.7]],[[588.89,19.54],[588.9,4.51],[588.91,2.84],[588.92,0.52],[588.93,5.33]]]
["binance-futures","BNBUSDT",1726963267949,[[588.88,4.07],[588.87,0.68],[588.86,2.78],[588.85,0.68],[588.84,6.7]],[[588.89,20.18],[588.9,4.51],[588.91,2.84],[588.92,0.52],[588.93,5.33]]]
["binance-futures","BNBUSDT",1726963268000,[[588.88,4.07],[588.87,0.68],[588.86,2.78],[588.85,0.68],[588.84,6.7]],[[588.89,20.15],[588.9,4.51],[588.91,2.84],[588.92,0.52],[588.93,5.33]]]
["binance-futures","BNBUSDT",1726963268055,[[588.88,5.13],[588.87,0.68],[588.86,2.78],[588.85,13.24],[588.84,6.7]],[[588.89,12.63],[588.9,4.51],[588.91,2.84],[588.93,5.33],[588.98,0.79]]]
["binance-futures","BNBUSDT",1726963268107,[[588.88,7.46],[588.87,0.68],[588.86,2.78],[588.85,13.24],[588.84,12.63]],[[588.89,9.36],[588.9,2.54],[588.91,2.84],[588.93,5.33],[588.95,2.67]]]
["binance-futures","BNBUSDT",1726963268157,[[588.88,20.06],[588.87,0.68],[588.86,6.11],[588.85,13.24],[588.84,12.63]],[[588.89,0.26],[588.9,0.06],[588.91,2.2],[588.93,5.33],[588.95,2.67]]]
["binance-futures","BNBUSDT",1726963268209,[[588.88,22.95],[588.87,1.01],[588.86,6.11],[588.85,13.24],[588.84,12.63]],[[588.89,4.59],[588.9,0.06],[588.91,2.2],[588.93,5.33],[588.94,6.4]]]
["binance-futures","BNBUSDT",1726963268245,[[588.88,22.98],[588.87,1.01],[588.86,6.11],[588.85,13.24],[588.84,20.99]],[[588.89,4.59],[588.9,0.06],[588.91,0.04],[588.93,5.33],[588.94,6.4]]]
["binance-futures","BNBUSDT",1726963268292,[[588.88,22.98],[588.87,1.01],[588.86,6.11],[588.85,13.24],[588.84,20.99]],[[588.89,4.56],[588.9,0.06],[588.91,0.04],[588.93,5.33],[588.94,6.4]]]
["binance-futures","BNBUSDT",1726963268367,[[588.88,23.0],[588.87,1.01],[588.86,6.11],[588.85,13.24],[588.84,20.99]],[[588.89,4.56],[588.9,0.06],[588.91,0.04],[588.93,4.65],[588.94,6.4]]]
["binance-futures","BNBUSDT",1726963268418,[[588.9,31.21],[588.89,16.5],[588.88,17.33],[588.87,0.68],[588.86,6.11]],[[588.91,5.06],[588.93,4.65],[588.94,0.29],[588.95,2.1],[588.96,5.39]]]
["binance-futures","BNBUSDT",1726963268469,[[588.9,31.21],[588.89,16.5],[588.88,17.33],[588.87,0.68],[588.86,6.11]],[[588.91,5.38],[588.93,1.99],[588.94,0.29],[588.95,2.1],[588.96,5.39]]]
["binance-futures","BNBUSDT",1726963268520,[[588.9,26.34],[588.89,16.5],[588.88,17.33],[588.87,0.68],[588.86,6.11]],[[588.91,5.41],[588.93,1.99],[588.94,0.29],[588.95,2.1],[588.96,5.39]]]
["binance-futures","BNBUSDT",1726963268624,[[588.9,26.34],[588.89,16.5],[588.88,17.33],[588.87,0.68],[588.86,6.11]],[[588.91,5.41],[588.93,1.99],[588.94,0.29],[588.95,2.1],[588.96,5.39]]]
["binance-futures","BNBUSDT",1726963268661,[[588.9,26.34],[588.89,16.5],[588.88,17.33],[588.87,7.37],[588.86,6.11]],[[588.91,5.41],[588.93,1.99],[588.94,0.29],[588.95,2.1],[588.96,5.39]]]
["binance-futures","BNBUSDT",1726963268789,[[588.9,26.34],[588.89,16.5],[588.88,17.33],[588.87,7.37],[588.86,6.79]],[[588.91,5.41],[588.93,1.99],[588.94,0.29],[588.95,2.1],[588.96,5.39]]]
["binance-futures","BNBUSDT",1726963268837,[[588.9,25.18],[588.89,16.5],[588.88,17.31],[588.87,0.68],[588.86,6.79]],[[588.91,5.43],[588.93,1.99],[588.94,0.97],[588.95,2.1],[588.96,5.39]]]
["binance-futures","BNBUSDT",1726963268893,[[588.9,25.18],[588.89,16.5],[588.88,17.31],[588.87,0.68],[588.86,6.79]],[[588.91,5.81],[588.93,3.85],[588.94,0.97],[588.95,2.1],[588.96,5.39]]]
["binance-futures","BNBUSDT",1726963268961,[[588.9,20.31],[588.89,16.5],[588.88,15.31],[588.87,3.51],[588.86,3.46]],[[588.91,6.01],[588.93,4.53],[588.94,0.97],[588.95,2.1],[588.96,5.39]]]
["binance-futures","BNBUSDT",1726963268992,[[588.9,20.31],[588.89,15.37],[588.88,13.11],[588.87,3.51],[588.86,3.46]],[[588.91,6.01],[588.93,4.53],[588.94,0.97],[588.95,2.1],[588.96,5.39]]]
["binance-futures","BNBUSDT",1726963269080,[[588.9,18.21],[588.89,14.73],[588.88,13.11],[588.87,3.51],[588.86,3.46]],[[588.91,8.76],[588.92,0.68],[588.93,4.53],[588.94,0.97],[588.95,2.1]]]
["binance-futures","BNBUSDT",1726963269119,[[588.9,15.84],[588.89,9.84],[588.88,13.11],[588.87,3.51],[588.86,3.46]],[[588.91,6.62],[588.92,0.68],[588.93,4.53],[588.94,0.97],[588.95,2.1]]]
["binance-futures","BNBUSDT",1726963269177,[[588.9,14.76],[588.89,9.84],[588.88,13.11],[588.87,0.68],[588.86,3.46]],[[588.91,7.27],[588.92,0.68],[588.93,4.53],[588.94,0.97],[588.95,2.1]]]
["binance-futures","BNBUSDT",1726963269239,[[588.9,15.84],[588.89,9.84],[588.88,13.11],[588.87,0.68],[588.86,3.46]],[[588.91,5.91],[588.92,0.68],[588.93,4.53],[588.94,0.97],[588.95,2.1]]]
["binance-futures","BNBUSDT",1726963269292,[[588.9,15.84],[588.89,9.84],[588.88,13.11],[588.87,0.68],[588.86,3.46]],[[588.91,5.86],[588.92,0.68],[588.93,4.53],[588.94,0.97],[588.95,2.1]]]
["binance-futures","BNBUSDT",1726963269345,[[588.9,15.84],[588.89,9.84],[588.88,13.11],[588.87,0.68],[588.86,3.46]],[[588.91,11.03],[588.92,0.68],[588.93,4.53],[588.94,0.97],[588.95,2.1]]]
["binance-futures","BNBUSDT",1726963269396,[[588.9,26.64],[588.89,18.25],[588.88,13.11],[588.87,3.61],[588.86,3.46]],[[588.91,10.16],[588.93,3.85],[588.94,0.29],[588.95,2.1],[588.96,6.07]]]
["binance-futures","BNBUSDT",1726963269447,[[588.9,27.24],[588.89,18.25],[588.88,13.11],[588.87,3.61],[588.86,3.46]],[[588.91,10.15],[588.93,3.85],[588.94,0.29],[588.95,1.42],[588.96,6.07]]]
["binance-futures","BNBUSDT",1726963269487,[[588.9,28.42],[588.89,18.25],[588.88,13.11],[588.87,3.61],[588.86,3.46]],[[588.91,9.71],[588.93,3.85],[588.94,0.29],[588.95,1.42],[588.96,6.07]]]
["binance-futures","BNBUSDT",1726963269597,[[588.9,21.73],[588.89,9.84],[588.88,13.11],[588.87,3.61],[588.86,3.46]],[[588.91,10.15],[588.93,3.85],[588.94,0.29],[588.95,2.1],[588.96,6.07]]]
["binance-futures","BNBUSDT",1726963269642,[[588.9,20.49],[588.89,9.84],[588.88,13.11],[588.87,3.61],[588.86,3.46]],[[588.91,10.15],[588.93,3.85],[588.94,0.97],[588.95,2.1],[588.96,6.07]]]
["binance-futures","BNBUSDT",1726963269708,[[588.9,20.49],[588.89,18.25],[588.88,13.11],[588.87,0.68],[588.86,3.46]],[[588.91,10.16],[588.93,3.85],[588.94,0.29],[588.95,1.42],[588.96,6.07]]]
["binance-futures","BNBUSDT",1726963269746,[[588.9,22.69],[588.89,18.25],[588.88,23.19],[588.87,5.14],[588.86,10.18]],[[588.91,7.59],[588.93,3.85],[588.94,0.29],[588.95,1.42],[588.96,5.39]]]
["binance-futures","BNBUSDT",1726963269814,[[588.9,22.72],[588.89,18.25],[588.88,24.16],[588.87,3.39],[588.86,11.15]],[[588.91,3.24],[588.93,3.85],[588.94,0.29],[588.95,1.42],[588.96,5.39]]]
["binance-futures","BNBUSDT",1726963269850,[[588.9,23.92],[588.89,18.41],[588.88,24.16],[588.87,3.39],[588.86,11.15]],[[588.91,3.24],[588.93,3.85],[588.94,0.29],[588.95,1.42],[588.96,5.39]]]
["binance-futures","BNBUSDT",1726963269919,[[588.9,23.92],[588.89,18.41],[588.88,24.16],[588.87,3.39],[588.86,11.15]],[[588.91,3.24],[588.93,3.85],[588.94,0.29],[588.95,1.42],[588.96,5.38]]]
["binance-futures","BNBUSDT",1726963269968,[[588.9,23.92],[588.89,18.41],[588.88,24.16],[588.87,3.39],[588.86,11.15]],[[588.91,3.23],[588.93,3.85],[588.94,0.29],[588.95,1.42],[588.96,5.38]]]
["binance-futures","BNBUSDT",1726963270071,[[588.9,23.92],[588.89,10.0],[588.88,14.08],[588.87,3.39],[588.86,4.43]],[[588.91,3.23],[588.93,3.85],[588.94,0.29],[588.95,1.42],[588.96,5.38]]]
["binance-futures","BNBUSDT",1726963270127,[[588.92,34.36],[588.91,14.78],[588.9,21.78],[588.89,21.65],[588.88,15.04]],[[588.93,4.72],[588.94,0.29],[588.95,1.42],[588.96,5.38],[588.97,1.73]]]
["binance-futures","BNBUSDT",1726963270177,[[588.92,26.56],[588.91,14.78],[588.9,15.03],[588.89,13.33],[588.88,15.04]],[[588.93,5.93],[588.94,0.29],[588.95,1.42],[588.96,3.0],[588.97,2.41]]]
["binance-futures","BNBUSDT",1726963270269,[[588.92,24.61],[588.91,14.78],[588.9,15.03],[588.89,7.46],[588.88,14.07]],[[588.93,11.05],[588.94,0.29],[588.95,1.42],[588.96,3.0],[588.97,2.41]]]
["binance-futures","BNBUSDT",1726963270337,[[588.92,26.61],[588.91,14.78],[588.9,15.01],[588.89,7.46],[588.88,14.07]],[[588.93,11.05],[588.94,0.29],[588.95,1.42],[588.96,3.0],[588.97,2.41]]]
["binance-futures","BNBUSDT",1726963270379,[[588.92,26.61],[588.91,14.78],[588.9,15.01],[588.89,7.46],[588.88,14.07]],[[588.93,11.04],[588.94,0.29],[588.95,1.42],[588.96,3.0],[588.97,2.41]]]
["binance-futures","BNBUSDT",1726963270443,[[588.92,24.77],[588.91,14.78],[588.9,14.98],[588.89,7.46],[588.88,14.07]],[[588.93,11.06],[588.94,0.29],[588.95,1.42],[588.96,3.68],[588.97,2.41]]]
["binance-futures","BNBUSDT",1726963270491,[[588.92,24.77],[588.91,13.5],[588.9,14.98],[588.89,7.46],[588.88,14.07]],[[588.93,10.85],[588.94,0.29],[588.95,1.42],[588.96,3.68],[588.97,2.41]]]
["binance-futures","BNBUSDT",1726963270558,[[588.92,27.01],[588.91,20.26],[588.9,21.74],[588.89,7.46],[588.88,14.07]],[[588.93,10.41],[588.94,0.29],[588.95,1.42],[588.96,3.0],[588.97,2.41]]]
["binance-futures","BNBUSDT",1726963270608,[[588.92,33.77],[588.91,20.26],[588.9,21.74],[588.89,7.46],[588.88,14.07]],[[588.93,5.82],[588.94,0.29],[588.95,1.42],[588.96,3.0],[588.97,2.41]]]
["binance-futures","BNBUSDT",1726963270768,[[588.92,27.03],[588.91,13.5],[588.9,14.98],[588.89,7.46],[588.88,14.07]],[[588.93,6.24],[588.94,0.29],[588.95,1.42],[588.96,3.68],[588.97,2.41]]]
["binance-futures","BNBUSDT",1726963270904,[[588.92,26.07],[588.91,13.5],[588.9,14.02],[588.89,7.46],[588.88,13.11]],[[588.93,6.25],[588.94,0.29],[588.95,1.42],[588.96,3.68],[588.97,2.41]]]
["binance-futures","BNBUSDT",1726963270972,[[588.92,26.07],[588.91,14.18],[588.9,14.02],[588.89,7.46],[588.88,13.11]],[[588.93,6.25],[588.94,0.29],[588.95,1.42],[588.96,3.68],[588.97,2.41]]]
["binance-futures","BNBUSDT",1726963271067,[[588.92,23.92],[588.91,14.18],[588.9,14.02],[588.89,7.46],[588.88,13.11]],[[588.93,6.81],[588.94,0.29],[588.95,2.1],[588.96,3.68],[588.97,2.41]]]
["binance-futures","BNBUSDT",1726963271139,[[588.92,23.92],[588.91,14.18],[588.9,14.02],[588.89,7.46],[588.88,13.11]],[[588.93,6.82],[588.94,0.29],[588.95,2.1],[588.96,3.68],[588.97,2.41]]]
["binance-futures","BNBUSDT",1726963271242,[[588.92,23.92],[588.91,14.18],[588.9,14.02],[588.89,7.46],[588.88,13.11]],[[588.93,6.82],[588.94,0.29],[588.95,2.1],[588.96,6.04],[588.97,2.41]]]
["binance-futures","BNBUSDT",1726963271342,[[588.92,23.92],[588.91,14.18],[588.9,14.02],[588.89,7.46],[588.88,13.11]],[[588.93,6.83],[588.94,0.29],[588.95,2.1],[588.96,3.68],[588.97,2.41]]]
["binance-futures","BNBUSDT",1726963271407,[[588.92,28.3],[588.91,14.18],[588.9,14.02],[588.89,7.46],[588.88,13.11]],[[588.93,5.22],[588.94,0.29],[588.95,2.1],[588.96,5.81],[588.97,2.41]]]
["binance-futures","BNBUSDT",1726963271458,[[588.92,28.29],[588.91,14.18],[588.9,14.02],[588.89,7.46],[588.88,13.11]],[[588.93,4.68],[588.94,0.29],[588.95,2.1],[588.96,3.68],[588.97,2.41]]]
["binance-futures","BNBUSDT",1726963271509,[[588.92,28.69],[588.91,14.18],[588.9,14.02],[588.89,7.46],[588.88,13.11]],[[588.93,4.68],[588.94,0.29],[588.95,1.42],[588.96,3.68],[588.97,2.41]]]
["binance-futures","BNBUSDT",1726963271566,[[588.92,35.41],[588.91,22.63],[588.9,24.1],[588.89,7.46],[588.88,13.11]],[[588.93,4.23],[588.94,0.29],[588.95,1.42],[588.96,3.0],[588.97,1.73]]]
["binance-futures","BNBUSDT",1726963271615,[[588.92,35.45],[588.91,22.63],[588.9,24.1],[588.89,7.46],[588.88,13.11]],[[588.93,4.22],[588.94,0.29],[588.95,1.42],[588.96,0.84],[588.97,1.73]]]
["binance-futures","BNBUSDT",1726963271665,[[588.92,28.69],[588.91,14.18],[588.9,14.02],[588.89,7.46],[588.88,13.11]],[[588.93,4.22],[588.94,0.29],[588.95,1.42],[588.96,0.84],[588.97,2.41]]]
["binance-futures","BNBUSDT",1726963271724,[[588.92,28.48],[588.91,14.18],[588.9,14.02],[588.89,7.46],[588.88,13.11]],[[588.93,4.22],[588.94,0.29],[588.95,1.42],[588.96,0.84],[588.97,2.41]]]
["binance-futures","BNBUSDT",1726963271832,[[588.92,35.2],[588.91,22.63],[588.9,24.1],[588.89,7.46],[588.88,13.11]],[[588.93,4.22],[588.94,0.29],[588.95,1.42],[588.96,0.84],[588.97,2.41]]]
["binance-futures","BNBUSDT",1726963271900,[[588.92,28.09],[588.91,21.1],[588.9,24.1],[588.89,7.46],[588.88,13.11]],[[588.93,4.65],[588.94,0.29],[588.95,1.42],[588.96,0.84],[588.97,2.41]]]
["binance-futures","BNBUSDT",1726963271953,[[588.92,26.11],[588.91,14.34],[588.9,14.02],[588.89,7.46],[588.88,13.11]],[[588.93,9.17],[588.94,0.29],[588.95,1.42],[588.96,1.52],[588.97,2.41]]]
["binance-futures","BNBUSDT",1726963272042,[[588.92,26.11],[588.91,14.34],[588.9,14.02],[588.89,7.46],[588.88,13.11]],[[588.93,9.17],[588.94,0.29],[588.95,1.42],[588.96,1.68],[588.97,2.41]]]
["binance-futures","BNBUSDT",1726963272109,[[588.92,28.05],[588.91,14.34],[588.9,14.02],[588.89,7.46],[588.88,13.11]],[[588.93,9.17],[588.94,0.29],[588.95,1.42],[588.96,1.68],[588.97,2.41]]]
["binance-futures","BNBUSDT",1726963272159,[[588.92,28.48],[588.91,14.34],[588.9,14.02],[588.89,7.46],[588.88,13.11]],[[588.93,7.72],[588.94,0.29],[588.95,1.42],[588.96,3.59],[588.97,2.41]]]
["binance-futures","BNBUSDT",1726963272219,[[588.92,35.22],[588.91,21.1],[588.9,14.02],[588.89,7.46],[588.88,13.11]],[[588.93,7.72],[588.94,0.29],[588.95,1.42],[588.96,1.0],[588.97,2.41]]]
["binance-futures","BNBUSDT",1726963272242,[[588.92,28.5],[588.91,14.34],[588.9,14.02],[588.89,7.46],[588.88,13.11]],[[588.93,7.74],[588.94,0.29],[588.95,1.42],[588.96,1.0],[588.97,2.41]]]
["binance-futures","BNBUSDT",1726963272449,[[588.99,1.58],[588.98,5.61],[588.97,14.14],[588.96,16.47],[588.95,1.58]],[[589.01,4.73],[589.02,15.93],[589.06,13.6],[589.09,23.86],[589.1,17.72]]]
["binance-futures","BNBUSDT",1726963272501,[[589.0,18.33],[588.99,26.6],[588.98,18.96],[588.97,20.53],[588.96,25.87]],[[589.01,4.22],[589.02,15.09],[589.04,9.78],[589.06,0.44],[589.08,6.27]]]
["binance-futures","BNBUSDT",1726963272553,[[589.0,30.39],[588.99,22.46],[588.98,14.74],[588.97,17.51],[588.96,27.84]],[[589.01,3.38],[589.02,2.61],[589.04,9.78],[589.05,1.75],[589.06,0.18]]]
["binance-futures","BNBUSDT",1726963272603,[[589.0,30.46],[588.99,20.26],[588.98,14.74],[588.97,16.3],[588.96,36.82]],[[589.01,8.51],[589.02,2.61],[589.04,9.78],[589.05,3.96],[589.06,0.18]]]
["binance-futures","BNBUSDT",1726963272644,[[589.0,30.46],[588.99,20.26],[588.98,14.74],[588.97,16.3],[588.96,34.24]],[[589.01,8.48],[589.02,2.61],[589.04,9.78],[589.05,3.96],[589.06,0.18]]]
["binance-futures","BNBUSDT",1726963272706,[[589.0,30.3],[588.99,20.26],[588.98,14.74],[588.97,16.3],[588.96,28.18]],[[589.01,8.51],[589.02,2.61],[589.04,9.78],[589.05,3.96],[589.06,0.18]]]
["binance-futures","BNBUSDT",1726963272761,[[589.0,30.17],[588.99,20.26],[588.98,14.74],[588.97,16.3],[588.96,28.18]],[[589.01,8.51],[589.02,2.61],[589.04,9.78],[589.05,3.96],[589.06,0.18]]]
["binance-futures","BNBUSDT",1726963272866,[[589.0,30.19],[588.99,20.26],[588.98,14.74],[588.97,16.3],[588.96,25.64]],[[589.01,8.51],[589.02,2.61],[589.04,9.78],[589.05,3.96],[589.06,0.18]]]
["binance-futures","BNBUSDT",1726963272917,[[589.0,30.45],[588.99,20.26],[588.98,14.74],[588.97,16.3],[588.96,25.64]],[[589.01,2.99],[589.02,2.61],[589.04,9.78],[589.05,3.28],[589.06,0.18]]]
["binance-futures","BNBUSDT",1726963272966,[[589.0,30.45],[588.99,20.26],[588.98,14.74],[588.97,16.3],[588.96,27.81]],[[589.01,2.99],[589.02,2.61],[589.04,9.78],[589.05,3.28],[589.06,0.18]]]
["binance-futures","BNBUSDT",1726963273022,[[589.0,30.54],[588.99,20.17],[588.98,14.74],[588.97,16.3],[588.96,27.81]],[[589.01,2.99],[589.02,2.61],[589.04,9.78],[589.05,3.28],[589.06,0.18]]]
["binance-futures","BNBUSDT",1726963273082,[[589.0,30.54],[588.99,20.17],[588.98,14.74],[588.97,16.3],[588.96,27.81]],[[589.01,2.98],[589.02,2.61],[589.04,9.78],[589.05,3.28],[589.06,0.18]]]
["binance-futures","BNBUSDT",1726963273133,[[589.0,31.01],[588.99,20.17],[588.98,14.74],[588.97,16.3],[588.96,27.81]],[[589.01,2.98],[589.02,2.61],[589.04,9.78],[589.05,3.28],[589.06,0.02]]]
["binance-futures","BNBUSDT",1726963273224,[[589.0,31.73],[588.99,20.17],[588.98,14.74],[588.97,16.3],[588.96,27.81]],[[589.01,2.98],[589.02,2.61],[589.04,9.78],[589.05,3.28],[589.06,0.02]]]
["binance-futures","BNBUSDT",1726963273303,[[589.0,31.88],[588.99,20.17],[588.98,14.74],[588.97,16.3],[588.96,27.81]],[[589.01,2.98],[589.02,2.61],[589.04,9.78],[589.05,3.28],[589.06,0.7]]]
["binance-futures","BNBUSDT",1726963273345,[[589.0,32.07],[588.99,20.17],[588.98,14.74],[588.97,16.3],[588.96,27.81]],[[589.01,2.98],[589.02,2.61],[589.04,9.78],[589.05,3.28],[589.06,0.7]]]
["binance-futures","BNBUSDT",1726963273449,[[589.0,32.14],[588.99,20.17],[588.98,14.74],[588.97,16.3],[588.96,27.81]],[[589.01,2.98],[589.02,2.61],[589.04,9.78],[589.05,3.28],[589.06,0.02]]]
["binance-futures","BNBUSDT",1726963273506,[[589.0,32.84],[588.99,18.59],[588.98,14.74],[588.97,16.3],[588.96,27.81]],[[589.01,2.98],[589.02,2.61],[589.04,9.78],[589.05,4.12],[589.06,0.02]]]
["binance-futures","BNBUSDT",1726963273552,[[589.0,33.23],[588.99,18.59],[588.98,14.74],[588.97,16.3],[588.96,27.81]],[[589.01,2.98],[589.02,2.61],[589.04,9.78],[589.05,4.12],[589.06,0.7]]]
["binance-futures","BNBUSDT",1726963273680,[[589.0,30.86],[588.99,18.59],[588.98,14.74],[588.97,16.3],[588.96,27.81]],[[589.01,7.72],[589.02,2.61],[589.04,10.46],[589.05,4.8],[589.06,0.7]]]
["binance-futures","BNBUSDT",1726963273724,[[589.0,29.82],[588.99,18.59],[588.98,13.59],[588.97,16.3],[588.96,26.66]],[[589.01,8.26],[589.02,3.29],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963273787,[[589.0,30.04],[588.99,18.59],[588.98,13.59],[588.97,16.3],[588.96,26.66]],[[589.01,8.26],[589.02,3.29],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963273841,[[589.0,30.27],[588.99,18.59],[588.98,13.59],[588.97,16.3],[588.96,26.66]],[[589.01,8.26],[589.02,3.29],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963273895,[[589.0,30.52],[588.99,18.59],[588.98,13.59],[588.97,16.3],[588.96,26.66]],[[589.01,8.26],[589.02,3.29],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963273950,[[589.0,30.73],[588.99,18.59],[588.98,13.59],[588.97,16.3],[588.96,27.34]],[[589.01,8.26],[589.02,3.29],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963274001,[[589.0,30.73],[588.99,18.59],[588.98,13.59],[588.97,16.3],[588.96,27.34]],[[589.01,8.29],[589.02,3.29],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963274126,[[589.0,30.73],[588.99,18.59],[588.98,14.63],[588.97,16.3],[588.96,28.38]],[[589.01,8.29],[589.02,2.61],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963274184,[[589.0,30.73],[588.99,18.59],[588.98,14.63],[588.97,16.3],[588.96,28.38]],[[589.01,7.85],[589.02,2.61],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963274252,[[589.0,31.0],[588.99,18.59],[588.98,14.63],[588.97,16.3],[588.96,28.38]],[[589.01,7.85],[589.02,2.61],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963274342,[[589.0,31.0],[588.99,18.59],[588.98,15.31],[588.97,16.3],[588.96,28.38]],[[589.01,7.85],[589.02,2.61],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963274353,[[589.0,30.92],[588.99,18.59],[588.98,15.31],[588.97,16.3],[588.96,28.38]],[[589.01,7.85],[589.02,2.61],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963274465,[[589.0,30.92],[588.99,18.59],[588.98,15.31],[588.97,16.3],[588.96,28.38]],[[589.01,7.56],[589.02,2.61],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963274518,[[589.0,30.83],[588.99,18.59],[588.98,15.31],[588.97,16.3],[588.96,28.38]],[[589.01,7.56],[589.02,2.61],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963274567,[[589.0,32.87],[588.99,18.59],[588.98,15.31],[588.97,16.3],[588.96,28.38]],[[589.01,7.56],[589.02,2.61],[589.04,10.46],[589.05,4.8],[589.24,7.12]]]
["binance-futures","BNBUSDT",1726963274617,[[589.0,31.17],[588.99,18.59],[588.98,14.27],[588.97,16.3],[588.96,27.34]],[[589.01,7.56],[589.02,2.61],[589.04,10.46],[589.05,4.8],[589.09,2.94]]]
["binance-futures","BNBUSDT",1726963274661,[[589.0,31.19],[588.99,18.59],[588.98,14.27],[588.97,14.1],[588.96,27.34]],[[589.01,7.69],[589.02,2.61],[589.04,10.46],[589.05,4.8],[589.09,2.94]]]
["binance-futures","BNBUSDT",1726963274721,[[589.0,29.34],[588.99,18.59],[588.98,14.27],[588.97,14.1],[588.96,27.34]],[[589.01,8.69],[589.02,3.29],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963274812,[[589.0,29.34],[588.99,18.59],[588.98,14.27],[588.97,14.1],[588.96,25.22]],[[589.01,8.69],[589.02,3.29],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963274934,[[589.0,29.34],[588.99,18.59],[588.98,14.27],[588.97,14.1],[588.96,25.22]],[[589.01,8.69],[589.02,3.29],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963275258,[[589.0,29.34],[588.99,18.59],[588.98,14.27],[588.97,14.1],[588.96,25.22]],[[589.01,7.47],[589.02,3.29],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963275332,[[589.0,29.34],[588.99,18.59],[588.98,14.27],[588.97,15.14],[588.96,25.22]],[[589.01,7.45],[589.02,3.29],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963275391,[[589.0,29.45],[588.99,18.59],[588.98,14.27],[588.97,15.14],[588.96,25.22]],[[589.01,7.45],[589.02,3.29],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963275453,[[589.0,25.26],[588.99,18.59],[588.98,14.27],[588.97,15.14],[588.96,25.22]],[[589.01,8.78],[589.02,3.29],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963275507,[[589.0,28.44],[588.99,18.59],[588.98,14.27],[588.97,15.14],[588.96,25.22]],[[589.01,7.52],[589.02,2.61],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963275548,[[589.0,28.52],[588.99,18.59],[588.98,14.27],[588.97,15.14],[588.96,25.22]],[[589.01,7.52],[589.02,2.61],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963275711,[[589.0,19.87],[588.99,18.59],[588.98,14.27],[588.97,15.14],[588.96,25.22]],[[589.01,7.52],[589.02,3.29],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963275769,[[589.0,20.03],[588.99,18.59],[588.98,14.27],[588.97,15.14],[588.96,25.22]],[[589.01,7.52],[589.02,3.29],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963275812,[[589.0,20.05],[588.99,18.59],[588.98,14.27],[588.97,15.14],[588.96,25.22]],[[589.01,7.52],[589.02,3.29],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963275853,[[589.0,20.05],[588.99,18.59],[588.98,14.27],[588.97,15.14],[588.96,18.08]],[[589.01,7.52],[589.02,3.29],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963275923,[[589.0,20.05],[588.99,14.97],[588.98,14.27],[588.97,15.14],[588.96,18.08]],[[589.01,7.52],[589.02,3.29],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963275980,[[589.0,18.98],[588.99,14.97],[588.98,9.85],[588.97,14.1],[588.96,18.08]],[[589.01,10.48],[589.02,3.29],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963276034,[[589.0,18.21],[588.99,14.97],[588.98,9.85],[588.97,14.1],[588.96,18.08]],[[589.01,9.1],[589.02,3.29],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963276085,[[589.0,17.18],[588.99,14.97],[588.98,9.85],[588.97,14.1],[588.96,18.08]],[[589.01,9.08],[589.02,3.29],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963276145,[[589.0,16.97],[588.99,14.97],[588.98,9.85],[588.97,14.1],[588.96,15.88]],[[589.01,9.07],[589.02,3.29],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963276193,[[589.0,18.08],[588.99,14.97],[588.98,9.85],[588.97,14.1],[588.96,15.88]],[[589.01,9.07],[589.02,3.29],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963276358,[[589.0,18.09],[588.99,14.97],[588.98,9.85],[588.97,14.1],[588.96,15.88]],[[589.01,9.07],[589.02,3.29],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963276394,[[589.0,18.09],[588.99,14.97],[588.98,9.85],[588.97,14.1],[588.96,15.88]],[[589.01,9.31],[589.02,3.29],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963276457,[[589.0,18.09],[588.99,14.97],[588.98,9.85],[588.97,14.1],[588.96,15.88]],[[589.01,9.33],[589.02,3.29],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963276511,[[589.0,11.47],[588.99,14.97],[588.98,9.85],[588.97,14.1],[588.96,15.88]],[[589.01,9.33],[589.02,3.29],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963276562,[[589.0,16.54],[588.99,14.97],[588.98,9.85],[588.97,15.08],[588.96,15.88]],[[589.01,7.74],[589.02,3.29],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963276607,[[589.0,16.15],[588.99,14.97],[588.98,9.85],[588.97,15.08],[588.96,15.88]],[[589.01,7.65],[589.02,2.61],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963276770,[[589.0,14.56],[588.99,14.97],[588.98,9.85],[588.97,15.08],[588.96,15.88]],[[589.01,7.65],[589.02,2.61],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963276822,[[589.0,12.43],[588.99,14.97],[588.98,9.85],[588.97,14.1],[588.96,15.88]],[[589.01,9.92],[589.02,3.29],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963276879,[[589.0,9.69],[588.99,6.53],[588.98,9.85],[588.97,14.1],[588.96,15.88]],[[589.01,12.23],[589.02,3.29],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963276934,[[589.0,6.35],[588.99,6.53],[588.98,3.21],[588.97,9.21],[588.96,15.88]],[[589.01,13.24],[589.02,3.29],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963276960,[[589.0,6.35],[588.99,4.45],[588.98,3.21],[588.97,9.21],[588.96,15.88]],[[589.01,13.24],[589.02,3.29],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963277038,[[589.0,4.01],[588.99,4.45],[588.98,0.68],[588.97,7.41],[588.96,15.88]],[[589.01,13.25],[589.02,3.29],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963277091,[[589.0,3.98],[588.99,3.77],[588.98,0.68],[588.97,7.41],[588.96,15.88]],[[589.01,13.45],[589.02,3.29],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963277200,[[589.0,3.98],[588.99,3.77],[588.98,0.68],[588.97,7.41],[588.96,15.88]],[[589.01,13.45],[589.02,3.29],[589.03,0.84],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963277304,[[589.0,9.77],[588.99,4.45],[588.98,3.21],[588.97,7.41],[588.96,16.85]],[[589.01,12.08],[589.02,3.29],[589.03,0.84],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963277342,[[589.0,9.73],[588.99,4.45],[588.98,3.21],[588.97,7.41],[588.96,16.85]],[[589.01,11.86],[589.02,3.29],[589.03,0.84],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963277403,[[589.0,9.56],[588.99,4.45],[588.98,3.21],[588.97,7.41],[588.96,16.85]],[[589.01,10.16],[589.02,3.29],[589.03,0.84],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963277455,[[589.0,7.41],[588.99,4.45],[588.98,3.21],[588.97,7.41],[588.96,16.85]],[[589.01,10.16],[589.02,3.29],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963277516,[[589.0,6.37],[588.99,4.45],[588.98,3.21],[588.97,7.41],[588.96,16.85]],[[589.01,10.82],[589.02,3.29],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963277539,[[589.0,6.37],[588.99,4.45],[588.98,3.21],[588.97,7.41],[588.96,16.85]],[[589.01,11.55],[589.02,3.29],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963277643,[[589.0,6.37],[588.99,4.45],[588.98,3.21],[588.97,7.41],[588.96,16.85]],[[589.01,11.55],[589.02,3.29],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963277808,[[589.0,7.54],[588.99,4.45],[588.98,3.21],[588.97,7.41],[588.96,16.85]],[[589.01,10.2],[589.02,3.29],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963277860,[[589.0,14.27],[588.99,4.45],[588.98,3.21],[588.97,7.41],[588.96,16.85]],[[589.01,7.93],[589.02,2.61],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963277919,[[589.0,8.55],[588.99,4.45],[588.98,3.21],[588.97,7.41],[588.96,16.85]],[[589.01,7.93],[589.02,3.29],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963277970,[[589.0,8.77],[588.99,4.45],[588.98,3.21],[588.97,7.41],[588.96,16.85]],[[589.01,7.93],[589.02,3.29],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963278024,[[589.0,5.07],[588.99,4.45],[588.98,3.21],[588.97,7.41],[588.96,15.88]],[[589.01,13.24],[589.02,3.29],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963278068,[[589.0,5.07],[588.99,1.02],[588.98,3.21],[588.97,7.41],[588.96,15.88]],[[589.01,13.24],[589.02,4.31],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963278114,[[589.0,5.07],[588.99,1.02],[588.98,5.82],[588.97,7.41],[588.96,15.88]],[[589.01,13.24],[589.02,4.31],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963278187,[[589.0,5.71],[588.99,1.02],[588.98,5.82],[588.97,7.41],[588.96,15.88]],[[589.01,13.22],[589.02,4.31],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963278241,[[589.0,7.8],[588.99,1.02],[588.98,5.82],[588.97,7.41],[588.96,15.88]],[[589.01,12.1],[589.02,4.31],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963278335,[[589.0,7.76],[588.99,1.02],[588.98,5.82],[588.97,7.41],[588.96,15.88]],[[589.01,10.43],[589.02,4.31],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963278410,[[589.0,7.62],[588.99,1.02],[588.98,5.82],[588.97,7.41],[588.96,15.88]],[[589.01,10.43],[589.02,4.31],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963278458,[[589.0,7.87],[588.99,1.02],[588.98,5.82],[588.97,7.41],[588.96,15.88]],[[589.01,10.43],[589.02,4.31],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963278489,[[589.0,6.79],[588.99,1.02],[588.98,5.82],[588.97,8.32],[588.96,15.88]],[[589.01,11.75],[589.02,4.31],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963278549,[[589.0,6.78],[588.99,1.02],[588.98,5.82],[588.97,8.32],[588.96,15.88]],[[589.01,11.76],[589.02,4.31],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963278626,[[589.0,7.79],[588.99,1.02],[588.98,5.82],[588.97,8.32],[588.96,15.88]],[[589.01,9.0],[589.02,4.31],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963278661,[[589.0,6.08],[588.99,1.02],[588.98,5.82],[588.97,7.41],[588.96,15.88]],[[589.01,10.36],[589.02,4.31],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963278813,[[589.0,7.78],[588.99,1.02],[588.98,5.82],[588.97,7.41],[588.96,15.88]],[[589.01,9.71],[589.02,4.31],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963278861,[[589.0,9.95],[588.99,1.02],[588.98,5.82],[588.97,7.41],[588.96,15.88]],[[589.01,9.0],[589.02,4.31],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963278972,[[589.0,7.82],[588.99,1.02],[588.98,5.82],[588.97,7.41],[588.96,15.88]],[[589.01,9.0],[589.02,4.31],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963279134,[[589.0,7.82],[588.99,1.02],[588.98,5.82],[588.97,7.41],[588.96,15.88]],[[589.01,9.0],[589.02,4.31],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963279353,[[589.0,7.82],[588.99,1.02],[588.98,5.82],[588.97,9.14],[588.96,15.88]],[[589.01,9.0],[589.02,4.31],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963279438,[[589.0,14.46],[588.99,1.02],[588.98,5.82],[588.97,9.14],[588.96,15.88]],[[589.01,7.78],[589.02,4.31],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963279492,[[589.0,15.45],[588.99,1.86],[588.98,5.82],[588.97,9.98],[588.96,15.88]],[[589.01,6.19],[589.02,4.31],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963279543,[[589.0,18.25],[588.99,1.86],[588.98,5.82],[588.97,9.98],[588.96,15.88]],[[589.01,5.21],[589.02,3.63],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963279594,[[589.0,18.25],[588.99,1.86],[588.98,5.82],[588.97,9.98],[588.96,15.88]],[[589.01,5.21],[589.02,3.63],[589.04,10.46],[589.05,4.8],[589.07,1.52]]]
["binance-futures","BNBUSDT",1726963279645,[[589.0,18.25],[588.99,1.86],[588.98,5.82],[588.97,8.25],[588.96,15.88]],[[589.01,5.21],[589.02,3.63],[589.04,10.46],[589.05,4.8],[589.07,1.52]]]
["binance-futures","BNBUSDT",1726963279743,[[589.0,18.21],[588.99,1.86],[588.98,5.82],[588.97,9.55],[588.96,15.88]],[[589.01,5.19],[589.02,3.63],[589.04,9.78],[589.05,4.8],[589.07,1.52]]]
["binance-futures","BNBUSDT",1726963279793,[[589.0,18.25],[588.99,1.86],[588.98,5.82],[588.97,9.55],[588.96,15.88]],[[589.01,1.7],[589.02,3.63],[589.04,9.78],[589.05,4.8],[589.07,1.52]]]
["binance-futures","BNBUSDT",1726963279844,[[589.0,20.44],[588.99,1.86],[588.98,5.82],[588.97,8.25],[588.96,15.88]],[[589.01,1.7],[589.02,3.63],[589.04,9.78],[589.05,4.8],[589.07,1.52]]]
["binance-futures","BNBUSDT",1726963279902,[[589.0,20.44],[588.99,1.86],[588.98,5.82],[588.97,8.25],[588.96,15.88]],[[589.01,1.7],[589.02,3.63],[589.04,10.46],[589.05,4.8],[589.07,1.52]]]
["binance-futures","BNBUSDT",1726963280056,[[589.0,20.38],[588.99,1.86],[588.98,5.82],[588.97,8.25],[588.96,15.88]],[[589.01,1.68],[589.02,3.63],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963280133,[[589.0,16.62],[588.99,1.02],[588.98,5.82],[588.97,7.41],[588.96,15.88]],[[589.01,7.62],[589.02,4.31],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963280240,[[589.0,16.62],[588.99,1.02],[588.98,5.82],[588.97,7.41],[588.96,15.88]],[[589.01,8.04],[589.02,4.31],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963280292,[[589.0,16.62],[588.99,1.02],[588.98,5.82],[588.97,7.41],[588.96,15.88]],[[589.01,8.11],[589.02,4.31],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963280343,[[589.0,16.62],[588.99,1.02],[588.98,5.82],[588.97,7.41],[588.96,15.88]],[[589.01,8.13],[589.02,4.31],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963280408,[[589.0,16.71],[588.99,1.02],[588.98,5.82],[588.97,7.41],[588.96,15.88]],[[589.01,8.11],[589.02,4.31],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963280661,[[589.0,16.71],[588.99,1.02],[588.98,5.82],[588.97,7.41],[588.96,15.88]],[[589.01,7.43],[589.02,4.31],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963280754,[[589.0,18.87],[588.99,1.02],[588.98,5.82],[588.97,8.71],[588.96,15.88]],[[589.01,6.99],[589.02,3.63],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963280890,[[589.0,18.87],[588.99,1.02],[588.98,5.82],[588.97,8.71],[588.96,15.88]],[[589.01,6.97],[589.02,3.63],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963280961,[[589.0,18.91],[588.99,1.02],[588.98,5.82],[588.97,8.71],[588.96,15.88]],[[589.01,6.99],[589.02,3.63],[589.04,10.46],[589.05,4.8],[589.6,115.55]]]
["binance-futures","BNBUSDT",1726963281032,[[589.0,18.91],[588.99,1.02],[588.98,5.82],[588.97,7.41],[588.96,15.88]],[[589.01,7.41],[589.02,3.63],[589.04,10.46],[589.05,4.8],[589.2,12.31]]]
["binance-futures","BNBUSDT",1726963281082,[[589.0,18.91],[588.99,1.02],[588.98,5.82],[588.97,7.41],[588.96,15.88]],[[589.01,7.42],[589.02,3.63],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963281237,[[589.0,18.91],[588.99,1.02],[588.98,5.82],[588.97,7.41],[588.96,15.88]],[[589.01,7.44],[589.02,3.63],[589.04,10.46],[589.05,4.8],[589.6,115.55]]]
["binance-futures","BNBUSDT",1726963281292,[[589.0,18.94],[588.99,1.02],[588.98,5.82],[588.97,7.41],[588.96,15.88]],[[589.01,7.44],[589.02,3.63],[589.04,10.46],[589.05,4.8],[589.6,115.55]]]
["binance-futures","BNBUSDT",1726963281332,[[589.0,18.94],[588.99,1.02],[588.98,5.82],[588.97,7.41],[588.96,15.88]],[[589.01,7.55],[589.02,3.63],[589.04,10.46],[589.05,4.8],[589.6,115.55]]]
["binance-futures","BNBUSDT",1726963281410,[[589.0,21.52],[588.99,1.02],[588.98,5.82],[588.97,7.41],[588.96,15.88]],[[589.01,6.57],[589.02,3.63],[589.04,9.78],[589.05,4.8],[589.09,2.26]]]
["binance-futures","BNBUSDT",1726963281488,[[589.0,22.69],[588.99,1.02],[588.98,5.82],[588.97,7.41],[588.96,15.88]],[[589.01,6.57],[589.02,3.63],[589.04,9.78],[589.05,4.12],[589.09,2.26]]]
["binance-futures","BNBUSDT",1726963281537,[[589.0,22.73],[588.99,1.02],[588.98,5.82],[588.97,7.41],[588.96,15.88]],[[589.01,6.55],[589.02,3.63],[589.04,9.78],[589.05,4.12],[589.09,2.26]]]
["binance-futures","BNBUSDT",1726963281580,[[589.0,22.73],[588.99,1.02],[588.98,5.82],[588.97,7.41],[588.96,15.88]],[[589.01,6.55],[589.02,3.63],[589.04,9.78],[589.05,4.8],[589.09,2.26]]]
["binance-futures","BNBUSDT",1726963281691,[[589.0,19.54],[588.99,1.02],[588.98,5.82],[588.97,7.41],[588.96,15.88]],[[589.01,7.01],[589.02,3.63],[589.04,10.46],[589.05,4.8],[589.09,2.26]]]
["binance-futures","BNBUSDT",1726963281760,[[589.0,19.54],[588.99,1.02],[588.98,5.82],[588.97,7.41],[588.96,15.88]],[[589.01,7.53],[589.02,3.63],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963281835,[[589.0,19.54],[588.99,1.02],[588.98,5.82],[588.97,7.41],[588.96,15.88]],[[589.01,7.54],[589.02,3.63],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963281883,[[589.0,16.34],[588.99,1.02],[588.98,5.82],[588.97,7.41],[588.96,15.88]],[[589.01,7.55],[589.02,4.31],[589.03,0.68],[589.04,10.46],[589.05,4.8]]]
["binance-futures","BNBUSDT",1726963281939,[[589.0,22.73],[588.99,1.02],[588.98,5.82],[588.97,8.23],[588.96,15.88]],[[589.01,6.57],[589.02,3.63],[589.04,9.78],[589.05,4.12],[589.35,8.01]]]
["binance-futures","BNBUSDT",1726963281991,[[589.0,22.73],[588.99,1.02],[588.98,5.82],[588.97,8.23],[588.96,15.88]],[[589.01,6.57],[589.02,3.63],[589.04,9.78],[589.05,4.12],[589.32,11.0]]]
["binance-futures","BNBUSDT",1726963282043,[[588.99,2.32]],[[589.0,6.74],[589.01,6.47],[589.02,3.63],[589.04,9.78],[589.05,4.12]]]
["binance-futures","BNBUSDT",1726963282093,[[588.81,14.9],[588.8,2.53],[588.79,6.76],[588.78,8.34],[588.77,1.85]],[[588.82,7.34],[588.83,0.16],[588.84,4.5],[588.85,5.52],[588.86,2.53]]]
["binance-futures","BNBUSDT",1726963282144,[[588.86,16.63],[588.85,11.48],[588.84,6.61],[588.83,2.84],[588.82,15.61]],[[588.87,10.41],[588.88,1.68],[588.9,2.64],[588.91,1.97],[588.92,2.53]]]
["binance-futures","BNBUSDT",1726963282197,[[588.86,16.66],[588.85,11.48],[588.84,10.01],[588.83,2.84],[588.82,15.24]],[[588.87,8.17],[588.88,1.68],[588.9,1.93],[588.91,1.97],[588.92,2.53]]]
["binance-futures","BNBUSDT",1726963282246,[[588.86,16.66],[588.85,11.48],[588.84,11.09],[588.83,2.84],[588.82,13.32]],[[588.87,1.96],[588.9,1.93],[588.92,2.53],[588.93,4.27],[588.94,26.34]]]
["binance-futures","BNBUSDT",1726963282300,[[588.86,16.66],[588.85,11.48],[588.84,11.09],[588.83,2.84],[588.82,13.32]],[[588.87,2.03],[588.92,2.53],[588.93,4.27],[588.94,24.37],[588.99,7.29]]]
["binance-futures","BNBUSDT",1726963282346,[[588.86,16.66],[588.85,11.48],[588.84,11.09],[588.83,2.84],[588.82,13.32]],[[588.87,2.37],[588.92,2.53],[588.93,4.27],[588.94,24.37],[588.99,7.29]]]
["binance-futures","BNBUSDT",1726963282406,[[588.86,16.56],[588.85,11.48],[588.84,11.09],[588.83,2.84],[588.82,13.32]],[[588.87,5.52],[588.92,2.53],[588.93,4.27],[588.94,24.37],[588.99,7.29]]]
["binance-futures","BNBUSDT",1726963282460,[[588.86,16.58],[588.85,11.48],[588.84,11.09],[588.83,2.84],[588.82,13.32]],[[588.87,5.54],[588.92,2.53],[588.93,4.27],[588.94,24.37],[588.99,7.29]]]
["binance-futures","BNBUSDT",1726963282513,[[588.86,16.58],[588.85,11.48],[588.84,11.09],[588.83,2.84],[588.82,13.32]],[[588.87,6.23],[588.92,2.53],[588.93,4.27],[588.94,24.37],[588.99,7.29]]]
["binance-futures","BNBUSDT",1726963282563,[[588.86,14.6],[588.85,11.48],[588.84,11.09],[588.83,2.84],[588.82,13.32]],[[588.87,9.54],[588.9,2.53],[588.91,0.57],[588.92,2.53],[588.93,10.98]]]
["binance-futures","BNBUSDT",1726963282600,[[588.86,14.6],[588.85,11.48],[588.84,11.09],[588.83,2.84],[588.82,13.32]],[[588.87,9.57],[588.9,2.53],[588.91,0.57],[588.92,2.53],[588.93,10.98]]]
["binance-futures","BNBUSDT",1726963282661,[[588.86,14.6],[588.85,11.48],[588.84,11.09],[588.83,2.84],[588.82,13.32]],[[588.87,7.28],[588.9,2.53],[588.92,2.53],[588.93,4.95],[588.94,24.39]]]
["binance-futures","BNBUSDT",1726963282722,[[588.86,14.6],[588.85,11.48],[588.84,11.09],[588.83,2.84],[588.82,13.32]],[[588.87,7.3],[588.9,2.53],[588.92,2.53],[588.93,4.95],[588.94,24.39]]]
["binance-futures","BNBUSDT",1726963282775,[[588.86,14.6],[588.85,11.48],[588.84,11.09],[588.83,2.84],[588.82,13.32]],[[588.87,8.35],[588.9,2.53],[588.91,0.57],[588.92,2.53],[588.93,4.95]]]
["binance-futures","BNBUSDT",1726963283008,[[588.86,16.53],[588.85,11.48],[588.84,11.09],[588.83,2.84],[588.82,13.32]],[[588.87,7.29],[588.9,2.53],[588.92,2.53],[588.93,4.95],[588.98,6.69]]]
["binance-futures","BNBUSDT",1726963283063,[[588.86,14.57],[588.85,11.48],[588.84,11.09],[588.83,2.84],[588.82,13.32]],[[588.87,7.29],[588.9,2.53],[588.91,0.57],[588.92,2.53],[588.93,4.95]]]
["binance-futures","BNBUSDT",1726963283113,[[588.86,14.94],[588.85,11.48],[588.84,11.09],[588.83,2.84],[588.82,13.32]],[[588.87,7.29],[588.9,2.53],[588.92,2.53],[588.93,4.95],[589.12,4.58]]]
["binance-futures","BNBUSDT",1726963283159,[[588.86,16.94],[588.85,11.48],[588.84,11.09],[588.83,2.84],[588.82,13.32]],[[588.87,7.29],[588.9,2.53],[588.92,2.53],[588.93,4.95],[589.1,6.99]]]
["binance-futures","BNBUSDT",1726963283212,[[588.86,16.73],[588.85,11.48],[588.84,11.09],[588.83,2.84],[588.82,13.32]],[[588.87,7.29],[588.9,2.53],[588.92,2.53],[588.93,4.95],[589.1,6.99]]]
["binance-futures","BNBUSDT",1726963283330,[[588.86,16.75],[588.85,11.48],[588.84,11.09],[588.83,2.84],[588.82,13.32]],[[588.87,6.08],[588.9,2.53],[588.92,2.53],[588.93,4.95],[589.1,6.99]]]
["binance-futures","BNBUSDT",1726963283373,[[588.86,16.75],[588.85,11.48],[588.84,11.09],[588.83,2.84],[588.82,13.32]],[[588.87,5.33],[588.9,2.53],[588.92,2.53],[588.93,4.95],[589.1,6.99]]]
["binance-futures","BNBUSDT",1726963283394,[[588.86,16.75],[588.85,11.48],[588.84,11.09],[588.83,2.84],[588.82,13.32]],[[588.87,5.34],[588.9,2.53],[588.92,2.53],[588.93,4.95],[589.1,6.99]]]
["binance-futures","BNBUSDT",1726963283488,[[588.86,16.76],[588.85,11.48],[588.84,11.09],[588.83,2.84],[588.82,13.32]],[[588.87,5.34],[588.9,2.53],[588.92,2.53],[588.93,4.95],[589.1,6.99]]]
["binance-futures","BNBUSDT",1726963283531,[[588.86,16.76],[588.85,11.48],[588.84,11.09],[588.83,3.52],[588.82,13.32]],[[588.87,5.34],[588.9,2.53],[588.92,2.53],[588.93,4.95],[589.1,6.99]]]
["binance-futures","BNBUSDT",1726963283590,[[588.86,16.76],[588.85,11.48],[588.84,11.09],[588.83,3.52],[588.82,13.32]],[[588.87,5.38],[588.92,2.53],[588.93,4.95],[589.1,6.99],[589.5,19.97]]]
["binance-futures","BNBUSDT",1726963283642,[[588.86,16.76],[588.85,11.48],[588.84,11.09],[588.83,3.52],[588.82,13.32]],[[588.87,5.38],[588.92,2.53],[588.93,4.95],[589.1,6.99],[589.5,19.97]]]
["binance-futures","BNBUSDT",1726963283699,[[588.86,16.76],[588.85,11.64],[588.84,11.09],[588.83,3.52],[588.82,13.32]],[[588.87,6.42],[588.92,2.53],[588.93,4.95],[589.1,6.99],[589.5,19.97]]]
["binance-futures","BNBUSDT",1726963283750,[[588.86,4.59],[588.85,0.16],[588.83,2.88],[588.82,9.16]],[[588.87,16.03],[588.88,2.53],[588.89,0.68],[588.9,2.53],[588.91,9.17]]]
["binance-futures","BNBUSDT",1726963283805,[[588.86,1.71],[588.84,2.53],[588.82,2.53],[588.81,2.88],[588.79,9.16]],[[588.87,18.04],[588.88,2.53],[588.89,0.68],[588.9,9.7],[588.91,9.17]]]
["binance-futures","BNBUSDT",1726963283842,[[588.86,1.71],[588.84,2.53],[588.82,2.53],[588.81,2.88],[588.8,4.93]],[[588.87,18.04],[588.88,2.53],[588.89,0.84],[588.9,9.7],[588.91,9.17]]]
["binance-futures","BNBUSDT",1726963283902,[[588.86,1.71],[588.84,2.53],[588.82,2.53],[588.81,2.88],[588.8,4.93]],[[588.87,18.07],[588.88,2.53],[588.89,0.84],[588.9,9.7],[588.91,9.17]]]
["binance-futures","BNBUSDT",1726963283967,[[588.86,1.71],[588.84,2.53],[588.82,2.53],[588.81,2.88],[588.8,4.93]],[[588.87,18.06],[588.88,2.53],[588.89,0.84],[588.9,9.7],[588.91,9.17]]]
["binance-futures","BNBUSDT",1726963284008,[[588.86,2.04],[588.84,2.53],[588.82,2.53],[588.81,2.88],[588.8,4.93]],[[588.87,18.07],[588.88,2.53],[588.89,0.84],[588.9,9.7],[588.91,9.17]]]
["binance-futures","BNBUSDT",1726963284069,[[588.86,4.59],[588.84,2.53],[588.82,2.53],[588.81,2.88],[588.8,4.93]],[[588.87,18.07],[588.88,2.53],[588.89,0.84],[588.9,6.16],[588.91,9.17]]]
["binance-futures","BNBUSDT",1726963284136,[[588.86,2.61],[588.84,2.53],[588.82,2.53],[588.81,2.88],[588.8,4.93]],[[588.87,18.24],[588.88,2.53],[588.89,0.84],[588.9,6.16],[588.91,11.33]]]
["binance-futures","BNBUSDT",1726963284242,[[588.86,2.61],[588.84,2.53],[588.82,2.53],[588.81,2.88],[588.8,4.93]],[[588.87,18.24],[588.88,2.53],[588.89,0.84],[588.9,6.16],[588.91,11.33]]]
["binance-futures","BNBUSDT",1726963284308,[[588.86,2.65],[588.84,2.53],[588.82,2.53],[588.81,2.88],[588.8,4.93]],[[588.87,18.24],[588.88,2.53],[588.89,0.84],[588.9,6.16],[588.91,11.33]]]
["binance-futures","BNBUSDT",1726963284351,[[588.86,2.66],[588.84,2.53],[588.82,2.53],[588.81,2.88],[588.8,4.93]],[[588.87,18.24],[588.88,2.53],[588.89,0.84],[588.9,6.16],[588.91,11.33]]]
["binance-futures","BNBUSDT",1726963284488,[[588.86,2.65],[588.84,2.53],[588.82,2.53],[588.81,2.88],[588.8,4.93]],[[588.87,18.24],[588.88,2.53],[588.89,0.84],[588.9,6.16],[588.91,11.33]]]
["binance-futures","BNBUSDT",1726963284542,[[588.86,0.09],[588.84,2.53],[588.82,2.53],[588.81,2.88],[588.8,4.93]],[[588.87,18.25],[588.88,2.53],[588.89,0.84],[588.9,9.62],[588.91,11.33]]]
["binance-futures","BNBUSDT",1726963284661,[[588.86,0.09],[588.84,2.53],[588.82,2.53],[588.81,2.88],[588.8,4.93]],[[588.87,18.27],[588.88,2.53],[588.89,0.84],[588.9,9.62],[588.91,11.33]]]
["binance-futures","BNBUSDT",1726963284784,[[588.84,6.65],[588.82,2.53],[588.81,2.88],[588.8,4.93]],[[588.85,16.13],[588.86,11.46],[588.87,7.36],[588.88,2.53],[588.89,0.68]]]
["binance-futures","BNBUSDT",1726963284833,[[588.84,4.73],[588.82,2.53],[588.81,2.88],[588.8,4.93],[588.69,33.08]],[[588.85,14.7],[588.86,8.52],[588.87,12.3],[588.88,2.53],[588.89,0.68]]]
["binance-futures","BNBUSDT",1726963284883,[[588.84,9.93],[588.82,2.53],[588.81,8.76],[588.8,4.93],[588.76,6.68]],[[588.85,5.43],[588.86,5.99],[588.87,8.91],[588.88,2.53],[588.89,0.68]]]
["binance-futures","BNBUSDT",1726963284941,[[588.84,12.14],[588.83,0.68],[588.82,2.53],[588.81,8.76],[588.8,4.93]],[[588.85,4.38],[588.87,6.01],[588.88,2.53],[588.89,0.68],[588.9,2.53]]]
["binance-futures","BNBUSDT",1726963284993,[[588.84,12.14],[588.83,0.68],[588.82,2.53],[588.81,8.76],[588.8,4.93]],[[588.85,4.38],[588.87,6.01],[588.9,2.53],[589.23,7.12],[589.25,1.69]]]
["binance-futures","BNBUSDT",1726963285049,[[588.92,13.81],[588.91,6.56],[588.9,15.24],[588.89,5.95],[588.87,1.18]],[[588.93,7.19],[588.95,0.84],[588.96,0.42],[588.97,1.37],[588.98,2.97]]]
["binance-futures","BNBUSDT",1726963285100,[[588.92,2.88],[588.91,7.65],[588.9,4.33],[588.89,4.09],[588.88,4.38]],[[588.93,12.44],[588.94,2.53],[588.96,2.95],[588.97,1.37],[588.98,3.13]]]
["binance-futures","BNBUSDT",1726963285147,[[588.92,2.91],[588.91,4.47],[588.9,6.6],[588.89,2.48],[588.88,4.38]],[[588.93,15.57],[588.94,2.53],[588.95,1.68],[588.96,2.95],[588.97,1.37]]]
["binance-futures","BNBUSDT",1726963285196,[[588.92,2.56],[588.9,4.33],[588.89,2.48]],[[588.93,15.57],[588.94,2.53],[588.95,1.68],[588.96,2.95],[588.97,1.37]]]
["binance-futures","BNBUSDT",1726963285255,[[588.92,2.56],[588.9,4.33],[588.89,2.48],[588.87,4.4],[588.85,13.15]],[[588.93,15.57],[588.94,2.53],[588.95,1.68],[588.96,2.95],[588.97,4.38]]]
["binance-futures","BNBUSDT",1726963285303,[[588.92,2.56],[588.9,4.33],[588.89,2.48],[588.87,4.4],[588.85,13.15]],[[588.93,13.98],[588.94,2.53],[588.95,1.84],[588.96,2.95],[588.97,4.38]]]
["binance-futures","BNBUSDT",1726963285360,[[588.92,4.15],[588.9,4.33],[588.89,2.48],[588.87,4.4],[588.85,13.15]],[[588.93,13.98],[588.94,2.53],[588.95,1.84],[588.96,2.95],[588.97,4.38]]]
["binance-futures","BNBUSDT",1726963285392,[[588.92,4.2],[588.9,4.33],[588.89,2.48],[588.87,4.4],[588.85,13.15]],[[588.93,13.98],[588.94,2.53],[588.95,1.84],[588.96,2.95],[588.97,4.38]]]
["binance-futures","BNBUSDT",1726963285468,[[588.92,4.22],[588.9,4.33],[588.89,2.48],[588.87,4.4],[588.85,13.15]],[[588.93,12.02],[588.94,2.53],[588.95,1.84],[588.96,2.95],[588.97,4.38]]]
["binance-futures","BNBUSDT",1726963285516,[[588.92,4.21],[588.9,4.33],[588.89,2.48],[588.87,4.4],[588.85,13.15]],[[588.93,12.02],[588.94,2.53],[588.95,1.84],[588.96,2.95],[588.97,4.38]]]
["binance-futures","BNBUSDT",1726963285548,[[588.92,4.21],[588.9,4.33],[588.89,2.48],[588.87,4.4],[588.85,13.83]],[[588.93,12.02],[588.94,2.53],[588.95,1.84],[588.96,2.95],[588.97,4.38]]]
["binance-futures","BNBUSDT",1726963285792,[[588.92,4.54],[588.91,0.68],[588.9,4.33],[588.89,2.48],[588.87,4.4]],[[588.93,11.45],[588.94,2.53],[588.95,1.84],[588.96,2.95],[588.97,4.38]]]
["binance-futures","BNBUSDT",1726963285842,[[588.92,4.54],[588.91,0.68],[588.9,4.33],[588.89,2.48],[588.87,4.4]],[[588.93,11.45],[588.94,2.53],[588.95,1.68],[588.96,2.95],[588.97,4.38]]]
["binance-futures","BNBUSDT",1726963285948,[[588.92,8.54],[588.91,0.68],[588.9,4.33],[588.89,2.48],[588.87,4.4]],[[588.93,8.45],[588.94,2.53],[588.95,1.68],[588.96,2.95],[588.97,3.7]]]
["binance-futures","BNBUSDT",1726963286050,[[588.92,8.54],[588.91,0.68],[588.9,4.33],[588.89,2.48],[588.87,4.4]],[[588.93,9.51],[588.94,2.53],[588.95,1.68],[588.96,2.95],[588.97,3.7]]]
["binance-futures","BNBUSDT",1726963286109,[[588.92,8.66],[588.91,0.68],[588.9,4.33],[588.89,2.48],[588.87,4.4]],[[588.93,9.55],[588.94,2.53],[588.95,1.68],[588.96,2.95],[588.97,3.7]]]
["binance-futures","BNBUSDT",1726963286153,[[588.92,4.31],[588.9,4.33],[588.89,2.48],[588.88,2.53],[588.87,4.4]],[[588.93,14.18],[588.94,2.53],[588.95,2.36],[588.96,2.95],[588.97,4.38]]]
["binance-futures","BNBUSDT",1726963286209,[[588.92,4.31],[588.9,4.33],[588.89,2.48],[588.88,2.53],[588.87,4.4]],[[588.93,14.18],[588.94,2.53],[588.95,2.52],[588.96,2.95],[588.97,4.38]]]
["binance-futures","BNBUSDT",1726963286269,[[588.92,4.31],[588.9,4.33],[588.89,2.48],[588.88,2.53],[588.87,4.4]],[[588.93,12.04],[588.94,2.53],[588.95,2.52],[588.96,2.95],[588.97,4.38]]]
["binance-futures","BNBUSDT",1726963286318,[[588.92,4.31],[588.9,4.33],[588.89,2.48],[588.88,2.53],[588.87,4.4]],[[588.93,12.03],[588.94,2.53],[588.95,2.52],[588.96,2.95],[588.97,4.38]]]
["binance-futures","BNBUSDT",1726963286349,[[588.92,4.31],[588.9,4.33],[588.89,2.48],[588.88,2.53],[588.87,4.4]],[[588.93,10.07],[588.94,2.53],[588.95,2.52],[588.96,2.95],[588.97,4.38]]]
["binance-futures","BNBUSDT",1726963286484,[[588.92,4.31],[588.9,4.33],[588.89,2.48],[588.88,2.53],[588.87,4.4]],[[588.93,10.12],[588.94,2.53],[588.95,2.52],[588.96,2.95],[588.97,4.38]]]
["binance-futures","BNBUSDT",1726963286528,[[588.92,13.04],[588.91,0.68],[588.9,4.33],[588.89,2.48],[588.88,2.53]],[[588.93,10.12],[588.94,2.53],[588.95,0.16],[588.96,4.48],[588.97,2.05]]]
["binance-futures","BNBUSDT",1726963286587,[[588.92,13.38],[588.91,0.68],[588.9,4.33],[588.89,2.48],[588.88,2.53]],[[588.93,2.35],[588.94,2.53],[588.95,0.16],[588.96,4.48],[588.97,1.37]]]
["binance-futures","BNBUSDT",1726963286635,[[588.92,13.38],[588.91,0.68],[588.9,4.33],[588.89,2.48],[588.88,2.53]],[[588.93,2.35],[588.96,2.53],[588.99,4.13],[589.0,0.45],[589.01,4.72]]]
["binance-futures","BNBUSDT",1726963286690,[[588.92,13.38],[588.91,0.68],[588.9,4.33],[588.89,2.48],[588.88,2.53]],[[588.93,2.35],[588.96,2.53],[588.99,0.71],[589.0,2.15],[589.01,4.72]]]
["binance-futures","BNBUSDT",1726963286739,[[588.92,13.38],[588.91,0.68],[588.9,4.33],[588.89,2.48],[588.88,2.53]],[[588.93,2.35],[588.96,2.53],[588.99,2.66],[589.0,2.15],[589.01,4.72]]]
["binance-futures","BNBUSDT",1726963286794,[[588.92,13.38],[588.91,0.68],[588.9,4.33],[588.89,2.48],[588.88,2.53]],[[588.93,5.05],[588.99,1.98],[589.0,2.15],[589.01,4.72],[589.11,13.93]]]
["binance-futures","BNBUSDT",1726963286842,[[588.92,13.38],[588.91,0.68],[588.9,4.33],[588.89,2.48],[588.88,2.53]],[[588.93,0.12],[588.98,2.69],[588.99,1.98],[589.0,2.15],[589.01,4.72]]]
["binance-futures","BNBUSDT",1726963286906,[[588.92,13.37],[588.91,0.68],[588.9,4.33],[588.89,2.48],[588.88,2.53]],[[588.93,0.12],[588.98,2.69],[588.99,1.98],[589.0,2.15],[589.01,4.72]]]
["binance-futures","BNBUSDT",1726963286942,[[588.92,12.97],[588.91,0.68],[588.9,4.33],[588.89,2.48],[588.88,2.53]],[[588.93,0.15],[588.98,2.69],[588.99,1.98],[589.0,2.15],[589.01,4.72]]]
["binance-futures","BNBUSDT",1726963287011,[[588.92,12.9],[588.91,0.68],[588.9,4.33],[588.89,2.48],[588.88,2.53]],[[588.93,0.15],[588.98,0.16],[588.99,1.98],[589.0,2.15],[589.01,4.72]]]
["binance-futures","BNBUSDT",1726963287066,[[588.92,12.78],[588.91,0.68],[588.9,4.33],[588.89,2.48],[588.88,2.53]],[[588.93,4.51],[588.98,2.69],[588.99,5.94],[589.0,9.94],[589.01,10.54]]]
["binance-futures","BNBUSDT",1726963287112,[[588.92,13.08],[588.91,0.68],[588.9,4.33],[588.89,2.48],[588.88,2.53]],[[588.93,1.17],[588.96,2.53],[588.98,2.69],[588.99,4.51],[589.0,4.12]]]
["binance-futures","BNBUSDT",1726963287169,[[588.92,13.46],[588.91,0.68],[588.9,4.33],[588.89,2.48],[588.88,2.53]],[[588.93,5.41],[588.96,2.53],[588.98,2.69],[588.99,2.66],[589.0,4.12]]]
["binance-futures","BNBUSDT",1726963287206,[[588.92,13.46],[588.91,0.68],[588.9,4.33],[588.89,2.48],[588.88,2.53]],[[588.93,6.48],[588.96,2.53],[588.98,2.69],[588.99,2.66],[589.0,4.12]]]
["binance-futures","BNBUSDT",1726963287272,[[588.92,13.46],[588.91,0.68],[588.9,4.33],[588.89,2.48],[588.88,2.53]],[[588.93,6.48],[588.96,2.53],[588.98,2.53],[588.99,2.66],[589.0,4.12]]]
["binance-futures","BNBUSDT",1726963287480,[[588.92,13.45],[588.91,0.68],[588.9,4.33],[588.89,2.48],[588.88,2.53]],[[588.93,5.4],[588.96,2.53],[588.98,2.53],[588.99,2.66],[589.0,4.12]]]
["binance-futures","BNBUSDT",1726963287532,[[588.92,13.46],[588.91,0.68],[588.9,4.33],[588.89,2.48],[588.88,2.53]],[[588.93,6.4],[588.96,2.53],[588.98,2.53],[588.99,2.66],[589.0,4.12]]]
["binance-futures","BNBUSDT",1726963287592,[[588.92,12.65],[588.91,0.68],[588.9,4.33],[588.89,2.48],[588.88,2.53]],[[588.93,7.62],[588.96,2.53],[588.98,2.53],[588.99,8.57],[589.0,10.21]]]
["binance-futures","BNBUSDT",1726963287641,[[588.92,12.65],[588.91,0.68],[588.9,4.33],[588.89,2.48],[588.88,2.53]],[[588.93,7.62],[588.96,2.53],[588.97,0.68],[588.98,2.53],[588.99,8.57]]]
["binance-futures","BNBUSDT",1726963287811,[[588.92,12.65],[588.91,0.68],[588.9,4.33],[588.89,2.48],[588.88,2.53]],[[588.93,7.62],[588.95,0.68],[588.96,2.53],[588.97,0.68],[588.98,2.53]]]
["binance-futures","BNBUSDT",1726963288010,[],[[588.86,23.93],[588.87,5.14],[588.88,8.71],[588.89,12.2],[588.9,12.33]]]
["binance-futures","BNBUSDT",1726963288053,[[588.85,7.14],[588.84,3.66],[588.79,6.48],[588.64,3.44],[588.61,4.08]],[[588.86,15.2],[588.87,5.14],[588.88,8.71],[588.89,6.44],[588.9,23.91]]]
["binance-futures","BNBUSDT",1726963288112,[[588.85,9.51],[588.84,3.66],[588.79,6.48],[588.69,31.3],[588.67,2.6]],[[588.86,19.43],[588.87,5.14],[588.88,4.51],[588.89,8.86],[588.9,23.91]]]
["binance-futures","BNBUSDT",1726963288219,[[588.85,7.09],[588.84,3.66],[588.82,4.11],[588.79,6.48],[588.69,31.3]],[[588.86,19.43],[588.87,5.14],[588.88,4.51],[588.89,8.86],[588.9,23.91]]]
["binance-futures","BNBUSDT",1726963288260,[[588.85,2.23],[588.84,3.66],[588.82,4.11],[588.79,6.48],[588.69,31.3]],[[588.86,21.56],[588.87,5.82],[588.88,4.51],[588.89,8.86],[588.9,23.91]]]
["binance-futures","BNBUSDT",1726963288324,[[588.85,0.19],[588.84,3.66],[588.82,2.53],[588.79,6.48],[588.78,35.98]],[[588.86,21.58],[588.87,5.82],[588.88,4.51],[588.89,8.86],[588.9,23.91]]]
["binance-futures","BNBUSDT",1726963288362,[[588.85,0.19],[588.84,3.66],[588.82,2.53],[588.79,6.48],[588.78,35.17]],[[588.86,25.15],[588.87,9.34],[588.88,2.53],[588.89,5.25],[588.9,23.91]]]
["binance-futures","BNBUSDT",1726963288427,[[588.85,0.13],[588.84,3.66],[588.82,2.53],[588.79,6.48],[588.78,35.17]],[[588.86,30.73],[588.87,7.97],[588.88,2.53],[588.89,5.25],[588.9,23.91]]]
["binance-futures","BNBUSDT",1726963288473,[[588.85,0.15],[588.84,3.66],[588.82,2.53],[588.79,6.48],[588.78,35.17]],[[588.86,26.16],[588.87,7.97],[588.88,2.53],[588.89,5.25],[588.9,23.91]]]
["binance-futures","BNBUSDT",1726963288527,[[588.85,0.49],[588.84,3.66],[588.82,2.53],[588.79,2.92],[588.78,35.17]],[[588.86,26.16],[588.87,7.97],[588.88,2.53],[588.89,5.25],[588.9,23.91]]]
["binance-futures","BNBUSDT",1726963288630,[[588.85,0.6],[588.84,3.66],[588.82,2.53],[588.79,4.65],[588.78,35.17]],[[588.86,26.16],[588.87,7.97],[588.88,2.53],[588.89,5.25],[588.9,23.91]]]
["binance-futures","BNBUSDT",1726963288818,[[588.85,0.6],[588.84,3.66],[588.82,2.53],[588.79,4.65],[588.78,35.17]],[[588.86,22.05],[588.87,7.97],[588.88,2.53],[588.89,5.25],[588.9,23.91]]]
["binance-futures","BNBUSDT",1726963288921,[[588.85,0.6],[588.84,3.66],[588.82,2.53],[588.79,4.65],[588.78,35.17]],[[588.86,22.05],[588.87,8.17],[588.88,2.53],[588.89,5.25],[588.9,23.91]]]
["binance-futures","BNBUSDT",1726963288985,[[588.78,8.3]],[[588.79,7.25],[588.8,4.11],[588.82,4.26],[588.83,0.68],[588.84,15.48]]]
["binance-futures","BNBUSDT",1726963289046,[[588.78,8.3],[588.75,5.7],[588.7,44.82],[588.69,28.6],[588.68,2.56]],[[588.79,7.25],[588.8,2.53],[588.82,4.26],[588.83,6.53],[588.84,23.57]]]
["binance-futures","BNBUSDT",1726963289092,[[588.78,10.53],[588.75,5.7],[588.7,44.82],[588.69,28.6],[588.68,2.56]],[[588.79,7.28],[588.8,2.53],[588.82,4.26],[588.83,0.68],[588.84,16.83]]]
["binance-futures","BNBUSDT",1726963289150,[[588.78,10.53],[588.77,2.84],[588.75,7.0],[588.74,22.83],[588.7,44.82]],[[588.79,0.02],[588.82,2.53],[588.83,0.68],[588.84,7.72],[588.85,17.2]]]
["binance-futures","BNBUSDT",1726963289200,[[588.78,10.53],[588.77,2.84],[588.75,8.97],[588.74,22.83],[588.7,46.83]],[[588.79,0.02],[588.82,4.26],[588.83,0.68],[588.84,6.17],[588.85,17.2]]]
["binance-futures","BNBUSDT",1726963289252,[[588.78,10.53],[588.77,3.0],[588.75,8.97],[588.74,22.83],[588.73,21.15]],[[588.79,0.02],[588.84,6.17],[588.85,17.2],[588.86,9.65],[589.54,105.31]]]
["binance-futures","BNBUSDT",1726963289291,[[588.78,9.53],[588.77,3.0],[588.75,9.13],[588.74,22.83],[588.73,17.91]],[[588.79,0.04],[588.82,1.73],[588.84,6.17],[588.85,17.2],[588.86,9.65]]]
["binance-futures","BNBUSDT",1726963289353,[[588.78,9.53],[588.77,3.0],[588.75,9.13],[588.74,22.83],[588.73,17.91]],[[588.79,0.04],[588.82,1.73],[588.84,6.17],[588.85,17.2],[588.86,9.65]]]
["binance-futures","BNBUSDT",1726963289407,[[588.78,9.53],[588.77,3.0],[588.75,9.13],[588.74,22.83],[588.73,17.91]],[[588.79,0.04],[588.84,6.17],[588.85,17.2],[588.86,9.65]]]
["binance-futures","BNBUSDT",1726963289461,[[588.78,9.53],[588.77,3.0],[588.75,9.13],[588.74,22.83],[588.73,17.91]],[[588.79,0.04],[588.82,1.73],[588.84,6.17],[588.85,17.2],[588.86,7.95]]]
["binance-futures","BNBUSDT",1726963289567,[[588.83,3.29],[588.81,4.38],[588.79,9.53],[588.78,9.48],[588.77,2.84]],[[588.84,4.69],[588.85,11.07],[588.86,4.12],[588.88,2.53],[588.89,4.07]]]
["binance-futures","BNBUSDT",1726963289613,[[588.83,2.99],[588.82,0.16],[588.81,4.38],[588.8,2.92],[588.79,9.53]],[[588.84,4.69],[588.85,5.91],[588.86,4.12],[588.88,2.53],[588.89,2.37]]]
["binance-futures","BNBUSDT",1726963289664,[[588.83,2.99],[588.82,0.16],[588.81,4.38],[588.8,2.92],[588.79,9.53]],[[588.84,4.69],[588.85,5.91],[588.86,4.12],[588.87,0.91],[588.88,2.53]]]
["binance-futures","BNBUSDT",1726963289723,[[588.83,3.02],[588.81,4.38],[588.8,2.92],[588.79,9.53]],[[588.84,6.66],[588.85,5.91],[588.86,4.12],[588.87,0.91],[588.88,2.53]]]
["binance-futures","BNBUSDT",1726963289772,[[588.83,3.02],[588.81,4.38],[588.8,2.92],[588.79,9.53],[588.75,11.08]],[[588.84,6.66],[588.85,4.57],[588.86,4.12],[588.87,0.91],[588.88,2.53]]]
["binance-futures","BNBUSDT",1726963289818,[[588.83,3.02],[588.81,2.88],[588.8,2.92],[588.79,9.53],[588.75,10.07]],[[588.84,6.66],[588.86,4.33],[588.87,0.91],[588.88,2.53],[589.77,36.33]]]
["binance-futures","BNBUSDT",1726963289842,[[588.83,3.02],[588.81,2.88],[588.8,2.92],[588.79,9.53],[588.75,10.07]],[[588.84,6.66],[588.86,4.33],[588.87,0.91],[588.88,2.53],[589.45,5.25]]]
["binance-futures","BNBUSDT",1726963289998,[[588.83,3.02],[588.81,2.88],[588.8,2.92],[588.79,9.53],[588.75,10.07]],[[588.84,6.66],[588.86,4.33],[588.87,0.91],[588.88,2.53],[589.23,8.81]]]
["binance-futures","BNBUSDT",1726963290047,[[588.83,3.02],[588.81,2.88],[588.8,2.92],[588.79,9.53],[588.75,9.65]],[[588.84,6.66],[588.86,4.33],[588.87,0.91],[588.88,2.53],[589.23,8.81]]]
["binance-futures","BNBUSDT",1726963290100,[[588.83,3.12],[588.81,2.88],[588.8,2.92],[588.79,10.21],[588.75,9.65]],[[588.84,6.66],[588.86,4.33],[588.87,0.91],[588.88,2.53],[589.15,2.34]]]
["binance-futures","BNBUSDT",1726963290211,[[588.83,5.34],[588.81,4.49],[588.8,2.92],[588.79,10.21],[588.75,9.65]],[[588.84,4.82],[588.87,0.23],[588.88,2.53],[588.89,2.37],[588.91,75.58]]]
["binance-futures","BNBUSDT",1726963290263,[[588.86,2.31],[588.85,0.68],[588.83,2.98],[588.81,4.9],[588.8,2.92]],[[588.87,7.87],[588.88,2.53],[588.89,0.68],[588.9,18.0],[588.91,73.88]]]
["binance-futures","BNBUSDT",1726963290360,[[588.86,2.0],[588.85,0.68],[588.83,2.98],[588.81,4.49],[588.8,2.92]],[[588.87,9.43],[588.88,2.53],[588.89,0.68],[588.9,18.0],[588.91,73.88]]]
["binance-futures","BNBUSDT",1726963290420,[[588.86,2.0],[588.85,0.68],[588.83,2.98],[588.81,2.88],[588.8,2.92]],[[588.87,5.32],[588.88,2.53],[588.89,0.68],[588.9,18.0],[588.91,73.88]]]
["binance-futures","BNBUSDT",1726963290469,[[588.86,2.0],[588.85,0.68],[588.83,2.98],[588.81,5.04],[588.8,2.92]],[[588.87,5.32],[588.88,2.53],[588.89,0.68],[588.9,18.0],[588.91,73.86]]]
["binance-futures","BNBUSDT",1726963290524,[[588.86,2.09],[588.85,0.68],[588.83,2.98],[588.81,5.04],[588.8,2.92]],[[588.87,5.32],[588.88,2.53],[588.89,0.68],[588.9,18.0],[588.91,73.86]]]
["binance-futures","BNBUSDT",1726963290645,[[588.86,0.14],[588.83,0.78],[588.81,5.04],[588.8,2.92]],[[588.87,20.29],[588.88,2.53],[588.89,0.68],[588.9,18.0],[588.91,73.86]]]
["binance-futures","BNBUSDT",1726963290691,[[588.86,0.14],[588.83,0.78],[588.81,5.04],[588.8,2.92],[588.74,16.98]],[[588.87,20.29],[588.88,2.53],[588.89,0.68],[588.9,19.69],[588.91,73.86]]]
["binance-futures","BNBUSDT",1726963290750,[[588.86,0.14],[588.83,0.78],[588.81,5.04],[588.8,2.92],[588.76,2.53]],[[588.87,20.29],[588.88,2.53],[588.89,0.68],[588.9,19.69],[588.91,73.86]]]
["binance-futures","BNBUSDT",1726963290797,[[588.83,1.95],[588.81,2.84],[588.8,2.92],[588.79,8.6],[588.78,9.48]],[[588.84,28.76],[588.85,3.99],[588.86,19.17],[588.87,6.24],[588.88,2.53]]]
["binance-futures","BNBUSDT",1726963290847,[[588.83,1.95],[588.81,2.84],[588.8,2.92],[588.79,8.6],[588.78,9.48]],[[588.84,26.63],[588.85,4.49],[588.86,10.46],[588.87,6.24],[588.88,2.53]]]
["binance-futures","BNBUSDT",1726963290894,[[588.83,1.98],[588.81,2.84],[588.8,2.92],[588.79,8.6],[588.78,9.48]],[[588.84,26.66],[588.85,3.22],[588.86,10.46],[588.87,6.24],[588.88,2.53]]]
["binance-futures","BNBUSDT",1726963290946,[[588.83,2.37],[588.81,2.84],[588.8,2.92],[588.79,8.6],[588.78,9.48]],[[588.84,23.47],[588.85,3.22],[588.86,10.46],[588.87,6.24],[588.88,2.53]]]
["binance-futures","BNBUSDT",1726963290992,[[588.83,2.37],[588.81,2.84],[588.8,2.92],[588.79,8.6],[588.78,9.48]],[[588.84,23.49],[588.85,3.22],[588.86,10.46],[588.87,6.24],[588.88,2.53]]]
["binance-futures","BNBUSDT",1726963291100,[[588.83,2.27],[588.81,2.84],[588.8,2.92],[588.79,8.6],[588.78,9.48]],[[588.84,23.49],[588.85,3.22],[588.86,10.46],[588.87,6.24],[588.88,2.53]]]
["binance-futures","BNBUSDT",1726963291237,[[588.83,2.97],[588.81,2.84],[588.8,2.92],[588.79,14.63],[588.78,9.48]],[[588.84,12.47],[588.86,10.46],[588.87,6.04],[588.88,2.53],[588.98,5.26]]]
["binance-futures","BNBUSDT",1726963291296,[[588.83,2.77],[588.81,2.84],[588.8,2.92],[588.79,14.63],[588.78,9.48]],[[588.84,11.28],[588.86,10.46],[588.87,6.04],[588.88,2.53],[588.97,0.68]]]
["binance-futures","BNBUSDT",1726963291349,[[588.83,2.77],[588.81,2.84],[588.8,2.92],[588.79,14.63],[588.78,9.48]],[[588.84,12.35],[588.86,10.46],[588.87,6.04],[588.88,2.53],[588.97,0.68]]]
["binance-futures","BNBUSDT",1726963291405,[[588.83,2.94],[588.81,2.84],[588.8,2.92],[588.79,14.63],[588.78,9.48]],[[588.84,10.76],[588.85,2.55],[588.86,10.46],[588.87,6.04],[588.88,2.53]]]
["binance-futures","BNBUSDT",1726963291488,[[588.83,2.96],[588.81,2.84],[588.8,2.92],[588.79,14.63],[588.78,9.48]],[[588.84,12.72],[588.85,2.55],[588.86,10.46],[588.87,6.04],[588.88,2.53]]]
["binance-futures","BNBUSDT",1726963291541,[[588.83,3.19],[588.81,2.84],[588.8,2.92],[588.79,14.63],[588.78,9.48]],[[588.84,16.86],[588.85,2.55],[588.86,10.46],[588.87,6.04],[588.88,2.53]]]
["binance-futures","BNBUSDT",1726963291592,[[588.83,4.8],[588.81,2.84],[588.8,2.92],[588.79,14.63],[588.78,9.64]],[[588.84,18.84],[588.85,2.55],[588.86,10.46],[588.87,6.04],[588.88,2.53]]]
["binance-futures","BNBUSDT",1726963291692,[[588.83,4.8],[588.81,2.84],[588.8,3.08],[588.79,14.63],[588.78,9.64]],[[588.84,18.84],[588.85,2.55],[588.86,10.46],[588.87,6.04],[588.88,2.53]]]
["binance-futures","BNBUSDT",1726963291757,[[588.83,4.78],[588.81,2.84],[588.8,3.08],[588.79,14.63],[588.78,9.64]],[[588.84,13.14],[588.85,2.55],[588.86,10.46],[588.87,6.04],[588.88,2.53]]]
["binance-futures","BNBUSDT",1726963291816,[[588.83,4.78],[588.81,2.84],[588.8,3.08],[588.79,14.63],[588.78,9.64]],[[588.84,8.68],[588.85,2.55],[588.86,10.46],[588.87,6.04],[588.88,2.53]]]
["binance-futures","BNBUSDT",1726963291917,[[588.83,4.1],[588.81,2.84],[588.8,3.08],[588.79,9.74],[588.78,7.44]],[[588.84,20.39],[588.85,3.23],[588.86,10.46],[588.87,6.04],[588.88,2.53]]]
["binance-futures","BNBUSDT",1726963291972,[[588.83,4.1],[588.81,2.84],[588.8,3.08],[588.79,9.64],[588.78,7.6]],[[588.84,16.65],[588.85,0.68],[588.86,10.46],[588.87,6.04],[588.88,2.53]]]
["binance-futures","BNBUSDT",1726963292075,[[588.83,4.1],[588.81,2.84],[588.8,3.08],[588.79,9.64],[588.78,7.6]],[[588.84,16.65],[588.85,3.17],[588.86,10.46],[588.87,6.04],[588.88,2.53]]]
["binance-futures","BNBUSDT",1726963292134,[[588.83,4.1],[588.81,2.84],[588.8,3.08],[588.79,9.64],[588.78,7.6]],[[588.84,18.62],[588.85,3.17],[588.86,10.46],[588.87,6.04],[588.88,2.53]]]
["binance-futures","BNBUSDT",1726963292176,[[588.83,4.1],[588.81,2.84],[588.8,3.08],[588.79,9.64],[588.78,7.6]],[[588.84,18.63],[588.85,3.17],[588.86,10.46],[588.87,6.04],[588.88,2.53]]]
["binance-futures","BNBUSDT",1726963292247,[[588.83,3.97],[588.81,2.16],[588.8,3.08],[588.79,3.71],[588.78,1.1]],[[588.84,20.37],[588.85,3.17],[588.86,10.46],[588.87,6.04],[588.88,2.53]]]
["binance-futures","BNBUSDT",1726963292298,[[588.83,3.97],[588.81,2.16],[588.8,0.16],[588.79,2.41],[588.78,1.1]],[[588.84,20.35],[588.85,3.17],[588.86,10.46],[588.87,6.04],[588.88,2.53]]]
["binance-futures","BNBUSDT",1726963292352,[[588.83,3.89],[588.81,2.16],[588.8,0.16],[588.79,2.41],[588.78,4.67]],[[588.84,18.37],[588.85,3.17],[588.86,10.46],[588.87,6.04],[588.88,2.53]]]
["binance-futures","BNBUSDT",1726963292408,[[588.83,3.88],[588.81,2.84],[588.8,0.16],[588.79,2.41],[588.78,4.67]],[[588.84,14.49],[588.85,3.17],[588.86,10.46],[588.87,6.04],[588.88,2.53]]]
["binance-futures","BNBUSDT",1726963292474,[[588.83,3.37],[588.81,2.84],[588.8,0.16],[588.79,2.41],[588.78,4.67]],[[588.84,14.49],[588.85,3.17],[588.86,10.46],[588.87,6.04],[588.88,2.53]]]
["binance-futures","BNBUSDT",1726963292508,[[588.83,3.91],[588.81,2.84],[588.8,0.16],[588.79,2.41],[588.78,4.67]],[[588.84,14.49],[588.85,3.17],[588.86,10.46],[588.87,6.04],[588.88,2.53]]]
["binance-futures","BNBUSDT",1726963292725,[[588.83,3.91],[588.81,2.84],[588.8,0.16],[588.79,2.41],[588.78,4.67]],[[588.84,14.43],[588.85,3.17],[588.86,10.46],[588.87,6.04],[588.88,2.53]]]
["binance-futures","BNBUSDT",1726963292804,[[588.83,4.61],[588.81,2.84],[588.8,0.16],[588.79,2.41],[588.78,4.67]],[[588.84,11.22],[588.85,3.17],[588.86,10.46],[588.87,6.04],[588.88,2.53]]]
["binance-futures","BNBUSDT",1726963292878,[[588.83,3.93],[588.81,2.84],[588.8,0.16],[588.79,2.41],[588.78,4.67]],[[588.84,11.24],[588.85,3.17],[588.86,10.46],[588.87,6.04],[588.88,2.53]]]
["binance-futures","BNBUSDT",1726963293011,[[588.83,3.79],[588.81,2.84],[588.8,0.16],[588.79,2.41],[588.78,4.67]],[[588.84,13.35],[588.85,3.17],[588.86,10.46],[588.87,6.04],[588.88,2.53]]]
["binance-futures","BNBUSDT",1726963293050,[[588.83,3.97],[588.81,2.84],[588.8,0.16],[588.79,2.41],[588.78,4.67]],[[588.84,11.78],[588.85,3.17],[588.86,10.46],[588.87,6.04],[588.88,2.53]]]
["binance-futures","BNBUSDT",1726963293120,[[588.83,3.97],[588.81,2.84],[588.8,0.16],[588.79,2.41],[588.78,4.67]],[[588.84,11.8],[588.85,3.17],[588.86,10.46],[588.87,6.04],[588.88,2.53]]]
["binance-futures","BNBUSDT",1726963293172,[[588.83,3.97],[588.81,2.84],[588.8,0.16],[588.79,2.41],[588.78,4.67]],[[588.84,11.26],[588.85,3.17],[588.86,10.46],[588.87,6.04],[588.88,2.53]]]
["binance-futures","BNBUSDT",1726963293224,[[588.83,3.99],[588.81,2.84],[588.8,0.16],[588.79,2.41],[588.78,4.67]],[[588.84,13.34],[588.85,3.17],[588.86,10.46],[588.87,6.04],[588.88,2.53]]]
["binance-futures","BNBUSDT",1726963293259,[[588.83,3.99],[588.81,2.84],[588.8,0.16],[588.79,2.41],[588.78,4.67]],[[588.84,11.77],[588.85,3.17],[588.86,10.46],[588.87,6.04],[588.88,2.53]]]
["binance-futures","BNBUSDT",1726963293334,[[588.83,3.99],[588.81,2.84],[588.8,0.16],[588.79,2.41],[588.78,4.67]],[[588.84,11.2],[588.85,3.17],[588.86,10.46],[588.87,6.04],[588.88,2.53]]]
["binance-futures","BNBUSDT",1726963293459,[[588.83,4.87],[588.81,2.84],[588.8,0.16],[588.79,2.41],[588.78,4.67]],[[588.84,8.56],[588.85,2.49],[588.86,10.46],[588.87,6.04],[588.88,2.53]]]
["binance-futures","BNBUSDT",1726963293497,[[588.83,4.87],[588.81,2.84],[588.8,0.16],[588.79,2.41],[588.78,4.67]],[[588.84,8.56],[588.86,10.46],[588.87,6.04],[588.88,2.53],[588.9,18.0]]]
["binance-futures","BNBUSDT",1726963293615,[[588.83,4.87],[588.81,2.84],[588.79,2.41],[588.78,4.51]],[[588.84,9.58],[588.86,10.46],[588.87,4.24],[588.88,2.53],[588.9,18.0]]]
["binance-futures","BNBUSDT",1726963293659,[[588.83,15.25],[588.82,3.33],[588.81,2.84],[588.8,4.94],[588.79,4.38]],[[588.84,0.06],[588.86,0.32],[588.88,2.53],[588.89,0.68],[588.9,16.41]]]
["binance-futures","BNBUSDT",1726963293732,[[588.83,19.84],[588.82,3.65],[588.81,4.95],[588.8,4.94],[588.79,4.38]],[[588.84,0.06],[588.86,0.32],[588.88,2.53],[588.9,4.22],[588.91,75.57]]]
["binance-futures","BNBUSDT",1726963293792,[[588.83,19.87],[588.82,3.65],[588.81,4.95],[588.8,4.94],[588.79,4.38]],[[588.84,0.06],[588.86,0.32],[588.9,4.22],[588.91,75.57],[588.93,2.53]]]
["binance-futures","BNBUSDT",1726963293841,[[588.85,11.66],[588.84,16.71],[588.83,14.69],[588.82,3.65],[588.81,4.95]],[[588.86,4.41],[588.9,16.76],[588.91,73.86],[588.93,2.53],[588.96,2.54]]]
["binance-futures","BNBUSDT",1726963293895,[[588.85,11.85],[588.84,16.71],[588.83,14.5],[588.82,3.65],[588.81,4.95]],[[588.86,4.41],[588.9,16.76],[588.91,73.86],[588.93,2.53],[588.96,2.54]]]
["binance-futures","BNBUSDT",1726963293942,[[588.85,12.15],[588.84,16.71],[588.83,14.23],[588.82,3.65],[588.81,4.95]],[[588.86,4.44],[588.9,16.76],[588.91,73.86],[588.93,2.53],[588.96,2.54]]]
["binance-futures","BNBUSDT",1726963294027,[[588.85,12.71],[588.84,16.71],[588.83,13.67],[588.82,3.65],[588.81,4.95]],[[588.86,4.44],[588.9,16.76],[588.91,73.86],[588.93,2.53],[588.96,2.54]]]
["binance-futures","BNBUSDT",1726963294055,[[588.85,14.32],[588.84,16.71],[588.83,12.06],[588.82,3.65],[588.81,4.95]],[[588.86,4.44],[588.9,16.76],[588.91,73.86],[588.93,2.53],[588.96,2.54]]]
["binance-futures","BNBUSDT",1726963294125,[[588.85,14.38],[588.84,15.55],[588.83,12.06],[588.82,3.65],[588.81,4.95]],[[588.86,4.22],[588.9,16.76],[588.91,73.86],[588.93,2.54],[588.96,2.54]]]
["binance-futures","BNBUSDT",1726963294190,[[588.85,14.4],[588.84,15.55],[588.83,12.06],[588.82,3.65],[588.81,4.95]],[[588.86,5.3],[588.88,2.4],[588.9,16.76],[588.91,73.86],[588.93,2.54]]]
["binance-futures","BNBUSDT",1726963294219,[[588.85,18.7],[588.84,15.55],[588.83,12.06],[588.82,3.65],[588.81,4.95]],[[588.86,5.3],[588.88,2.4],[588.9,16.76],[588.91,73.86],[588.93,2.54]]]
["binance-futures","BNBUSDT",1726963294340,[[588.85,18.7],[588.84,15.55],[588.83,12.06],[588.82,3.65],[588.81,4.95]],[[588.86,5.33],[588.88,2.4],[588.9,16.76],[588.91,73.86],[588.93,2.54]]]
["binance-futures","BNBUSDT",1726963294390,[[588.85,14.2],[588.84,15.55],[588.83,12.06],[588.82,3.65],[588.81,4.95]],[[588.86,4.27],[588.9,16.76],[588.91,73.86],[588.93,2.54],[589.56,32.19]]]
["binance-futures","BNBUSDT",1726963294444,[[588.85,14.32],[588.84,15.55],[588.83,12.06],[588.82,3.65],[588.81,4.95]],[[588.86,4.27],[588.9,16.76],[588.91,73.86],[588.93,2.54],[589.56,32.19]]]
["binance-futures","BNBUSDT",1726963294490,[[588.85,14.32],[588.84,15.55],[588.83,12.06],[588.82,3.65],[588.81,4.95]],[[588.86,4.27],[588.9,16.76],[588.91,73.86],[588.93,2.54],[588.98,2.87]]]
["binance-futures","BNBUSDT",1726963294549,[[588.85,14.38],[588.84,15.55],[588.83,12.06],[588.82,3.65],[588.81,4.95]],[[588.86,4.27],[588.9,16.76],[588.91,73.86],[588.93,2.54],[588.98,2.53]]]
["binance-futures","BNBUSDT",1726963294809,[[588.85,14.41],[588.84,15.55],[588.83,12.03],[588.82,3.65],[588.81,4.95]],[[588.86,4.21],[588.9,16.76],[588.91,73.86],[588.93,2.54],[588.98,2.53]]]
["binance-futures","BNBUSDT",1726963294859,[[588.85,14.41],[588.84,15.55],[588.83,12.03],[588.82,3.65],[588.81,4.95]],[[588.86,2.44],[588.9,16.76],[588.91,73.86],[588.93,0.74],[588.98,2.53]]]
["binance-futures","BNBUSDT",1726963294927,[[588.85,13.57],[588.84,15.55],[588.83,12.03],[588.82,3.65],[588.81,4.95]],[[588.86,2.44],[588.9,16.76],[588.91,73.86],[588.93,0.74],[588.98,2.53]]]
["binance-futures","BNBUSDT",1726963294978,[[588.85,13.57],[588.84,15.55],[588.83,12.03],[588.82,3.65],[588.81,4.95]],[[588.86,2.46],[588.88,2.4],[588.89,1.73],[588.9,16.76],[588.91,73.86]]]
["binance-futures","BNBUSDT",1726963295036,[[588.85,13.57],[588.84,15.55],[588.83,12.03],[588.82,3.65],[588.81,4.95]],[[588.86,3.54],[588.88,2.4],[588.89,1.73],[588.9,16.76],[588.91,73.86]]]
["binance-futures","BNBUSDT",1726963295093,[[588.85,17.8],[588.84,15.55],[588.83,12.03],[588.82,0.32],[588.81,4.95]],[[588.86,2.6],[588.88,2.4],[588.89,1.73],[588.9,16.76],[588.91,73.86]]]
["binance-futures","BNBUSDT",1726963295142,[[588.85,17.86],[588.84,15.55],[588.83,12.03],[588.82,0.32],[588.81,2.84]],[[588.86,2.68],[588.88,2.4],[588.89,1.73],[588.9,16.76],[588.91,73.86]]]
["binance-futures","BNBUSDT",1726963295191,[[588.85,17.86],[588.84,15.55],[588.83,12.03],[588.82,0.32],[588.81,2.84]],[[588.86,2.71],[588.88,2.4],[588.89,1.73],[588.9,16.76],[588.91,73.86]]]
["binance-futures","BNBUSDT",1726963295254,[[588.85,17.86],[588.84,15.55],[588.83,12.03],[588.82,0.32],[588.81,2.84]],[[588.86,2.72],[588.88,2.4],[588.89,1.73],[588.9,16.76],[588.91,73.86]]]
["binance-futures","BNBUSDT",1726963295304,[[588.85,13.62],[588.84,15.55],[588.83,12.03],[588.82,0.32],[588.81,2.84]],[[588.86,2.7],[588.88,2.4],[588.9,4.22],[588.91,73.86],[588.95,1.52]]]
["binance-futures","BNBUSDT",1726963295360,[[588.85,13.62],[588.84,15.55],[588.83,12.03],[588.82,0.32],[588.81,5.98]],[[588.86,3.64],[588.88,2.4],[588.9,4.22],[588.91,73.86],[588.95,1.52]]]
["binance-futures","BNBUSDT",1726963295407,[[588.85,13.62],[588.84,15.55],[588.83,12.03],[588.82,0.32],[588.81,5.98]],[[588.86,4.69],[588.88,2.4],[588.89,0.68],[588.9,15.42],[588.91,73.86]]]
["binance-futures","BNBUSDT",1726963295459,[[588.85,17.86],[588.84,15.55],[588.83,12.03],[588.82,0.32],[588.81,5.98]],[[588.86,3.54],[588.88,2.4],[588.89,0.68],[588.9,15.42],[588.91,73.86]]]
["binance-futures","BNBUSDT",1726963295495,[[588.85,17.87],[588.84,15.55],[588.83,12.03],[588.82,0.32],[588.81,5.98]],[[588.86,2.48],[588.9,15.42],[588.91,73.86],[589.86,13.96]]]
["binance-futures","BNBUSDT",1726963295573,[[588.89,16.2],[588.87,5.3],[588.86,24.17],[588.85,15.02],[588.84,16.39]],[[588.9,6.83],[588.91,73.18],[588.93,0.71],[588.95,2.36],[588.96,2.96]]]
["binance-futures","BNBUSDT",1726963295620,[[588.89,16.2],[588.87,13.29],[588.86,18.21],[588.85,15.02],[588.84,16.39]],[[588.9,6.83],[588.91,73.18],[588.93,0.71],[588.95,0.68],[588.96,2.54]]]
["binance-futures","BNBUSDT",1726963295650,[[588.89,16.24],[588.87,13.29],[588.86,18.21],[588.85,14.96],[588.84,16.39]],[[588.9,6.86],[588.91,73.18],[588.93,0.71],[588.95,0.68],[588.96,2.54]]]
["binance-futures","BNBUSDT",1726963295842,[[588.89,16.24],[588.87,13.29],[588.86,18.21],[588.85,13.34],[588.84,16.39]],[[588.9,8.49],[588.91,73.18],[588.93,0.71],[588.95,0.68],[588.96,2.54]]]
["binance-futures","BNBUSDT",1726963295896,[[588.89,17.87],[588.87,13.29],[588.86,14.62],[588.85,13.34],[588.84,16.39]],[[588.9,8.51],[588.91,73.18],[588.93,0.71],[588.95,0.68],[588.96,2.54]]]
["binance-futures","BNBUSDT",1726963295947,[[588.89,18.22],[588.87,13.29],[588.86,14.62],[588.85,15.13],[588.84,16.39]],[[588.9,8.51],[588.91,73.18],[588.93,0.71],[588.95,0.68],[588.96,2.54]]]
["binance-futures","BNBUSDT",1726963296000,[[588.89,18.24],[588.87,13.29],[588.86,14.62],[588.85,15.13],[588.84,16.39]],[[588.9,10.9],[588.91,73.86],[588.92,0.68],[588.93,0.71],[588.95,0.68]]]
["binance-futures","BNBUSDT",1726963296050,[[588.89,8.16],[588.87,8.67],[588.86,9.73],[588.85,11.47],[588.84,16.39]],[[588.9,17.65],[588.91,73.86],[588.92,0.68],[588.93,0.71],[588.95,0.68]]]
["binance-futures","BNBUSDT",1726963296099,[[588.89,8.22],[588.87,5.93],[588.86,9.73],[588.85,11.41],[588.84,15.63]],[[588.9,18.65],[588.91,73.86],[588.92,0.68],[588.93,0.71],[588.95,0.68]]]
["binance-futures","BNBUSDT",1726963296150,[[588.89,8.22],[588.87,5.93],[588.86,7.93],[588.85,11.41],[588.84,15.21]],[[588.9,20.08],[588.91,73.86],[588.92,0.68],[588.93,0.71],[588.95,0.68]]]
["binance-futures","BNBUSDT",1726963296207,[[588.89,6.46],[588.87,5.93],[588.86,1.61],[588.85,11.38],[588.84,15.37]],[[588.9,20.08],[588.91,73.86],[588.92,0.68],[588.93,0.71],[588.95,0.68]]]
["binance-futures","BNBUSDT",1726963296248,[[588.89,6.46],[588.87,4.59],[588.86,1.61],[588.85,11.38],[588.84,15.37]],[[588.9,22.87],[588.91,73.86],[588.92,0.68],[588.93,0.71],[588.95,0.68]]]
["binance-futures","BNBUSDT",1726963296313,[[588.89,6.46],[588.87,4.59],[588.86,1.61],[588.85,11.38],[588.84,14.95]],[[588.9,22.87],[588.91,73.86],[588.92,0.68],[588.93,0.71],[588.95,0.68]]]
["binance-futures","BNBUSDT",1726963296355,[[588.89,6.46],[588.87,4.59],[588.86,1.61],[588.85,11.38],[588.84,14.95]],[[588.9,23.05],[588.91,73.86],[588.92,0.68],[588.93,0.71],[588.95,0.68]]]
["binance-futures","BNBUSDT",1726963296413,[[588.89,4.62],[588.87,4.59],[588.86,1.61],[588.85,11.38],[588.84,14.95]],[[588.9,24.25],[588.91,73.86],[588.92,0.68],[588.93,0.71],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963296482,[[588.89,3.01],[588.87,3.91],[588.85,5.15],[588.84,8.45]],[[588.9,24.37],[588.91,73.86],[588.92,0.68],[588.93,0.71],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963296535,[[588.89,3.03],[588.87,1.84],[588.85,2.27],[588.84,2.1],[588.83,0.62]],[[588.9,24.39],[588.91,73.86],[588.92,0.68],[588.93,0.71],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963296583,[[588.89,3.0],[588.85,2.27],[588.84,0.16],[588.83,0.62]],[[588.9,24.39],[588.91,73.86],[588.92,0.68],[588.93,0.71],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963296633,[[588.89,3.0],[588.85,0.11],[588.84,0.16],[588.83,0.62],[588.81,4.82]],[[588.9,24.32],[588.91,73.86],[588.92,1.0],[588.93,0.71],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963296684,[[588.89,3.03],[588.85,0.11],[588.83,0.62],[588.81,2.97]],[[588.9,24.32],[588.91,73.86],[588.92,1.0],[588.93,3.22],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963296740,[[588.89,3.03],[588.85,0.79],[588.84,0.68],[588.83,1.3],[588.81,2.97]],[[588.9,24.37],[588.91,73.86],[588.92,1.0],[588.93,3.22],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963296793,[[588.89,3.03],[588.85,0.11],[588.84,0.68],[588.83,1.3],[588.81,2.97]],[[588.9,24.38],[588.91,73.86],[588.92,1.0],[588.93,3.22],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963296851,[[588.89,3.03],[588.85,0.79],[588.84,0.68],[588.83,1.3],[588.81,2.97]],[[588.9,24.39],[588.91,73.86],[588.92,1.0],[588.93,3.22],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963297006,[[588.89,3.03],[588.85,0.79],[588.84,0.68],[588.83,1.3],[588.81,2.55]],[[588.9,24.54],[588.91,73.86],[588.92,1.0],[588.93,3.22],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963297121,[[588.89,2.97],[588.85,0.79],[588.84,0.68],[588.83,1.3],[588.81,2.55]],[[588.9,24.54],[588.91,73.86],[588.92,1.0],[588.93,3.22],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963297195,[[588.89,2.97],[588.85,0.79],[588.84,0.68],[588.83,1.3],[588.81,2.55]],[[588.9,24.49],[588.91,73.86],[588.92,1.0],[588.93,3.22],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963297259,[[588.89,2.97],[588.85,0.79],[588.84,0.68],[588.83,1.3],[588.81,2.55]],[[588.9,24.49],[588.91,73.86],[588.92,1.0],[588.93,0.71],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963297298,[[588.89,2.95],[588.85,0.79],[588.84,0.68],[588.83,1.3],[588.81,2.55]],[[588.9,24.51],[588.91,73.86],[588.92,1.0],[588.93,0.71],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963297444,[[588.89,2.94],[588.85,0.11],[588.84,0.68],[588.83,1.3],[588.81,2.55]],[[588.9,24.53],[588.91,73.86],[588.92,1.0],[588.93,0.71],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963297496,[[588.89,2.94],[588.85,0.11],[588.83,1.3],[588.81,2.55]],[[588.9,24.54],[588.91,73.86],[588.92,1.0],[588.93,0.71],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963297551,[[588.89,3.12],[588.85,0.11],[588.83,1.3],[588.81,2.55],[540.5,0.34]],[[588.9,24.55],[588.91,73.86],[588.92,1.0],[588.93,0.71],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963297591,[[588.89,3.12],[588.85,0.11],[588.83,1.3],[588.81,2.55],[540.5,0.34]],[[588.9,24.57],[588.91,73.86],[588.92,1.0],[588.93,0.71],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963297655,[[588.89,3.12],[588.85,0.11],[588.83,1.3],[588.81,2.55],[587.8,3.58]],[[588.9,24.57],[588.91,73.86],[588.92,1.0],[588.93,0.71],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963297725,[[588.89,1.55],[588.85,0.11],[588.83,1.3],[588.81,2.55],[588.8,2.84]],[[588.9,24.57],[588.91,73.86],[588.92,1.0],[588.93,0.71],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963297788,[[588.89,3.13],[588.85,0.11],[588.83,1.3],[588.81,2.55],[588.8,6.24]],[[588.9,24.57],[588.91,73.86],[588.92,1.0],[588.93,0.71],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963297896,[[588.89,3.13],[588.85,0.11],[588.83,1.3],[588.81,2.55],[588.8,6.24]],[[588.9,24.6],[588.91,73.86],[588.92,1.0],[588.93,0.71],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963297958,[[588.89,3.13],[588.85,0.11],[588.83,1.3],[588.81,2.55],[588.8,6.24]],[[588.9,24.62],[588.91,73.86],[588.92,1.0],[588.93,0.71],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963298097,[[588.89,3.29],[588.85,0.11],[588.83,1.3],[588.81,2.55],[588.8,6.24]],[[588.9,24.63],[588.91,73.86],[588.92,1.0],[588.93,0.71],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963298155,[[588.89,3.33],[588.85,0.11],[588.83,1.3],[588.81,2.55],[588.8,6.24]],[[588.9,24.63],[588.91,73.86],[588.92,1.0],[588.93,0.71],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963298284,[[588.89,1.4],[588.85,0.11],[588.84,0.68],[588.83,1.3],[588.81,2.55]],[[588.9,24.68],[588.91,73.86],[588.92,1.0],[588.93,0.71],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963298337,[[588.89,1.54],[588.85,0.11],[588.84,0.68],[588.83,1.3],[588.81,2.55]],[[588.9,24.69],[588.91,73.86],[588.92,1.0],[588.93,0.71],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963298458,[[588.89,4.32],[588.85,0.11],[588.84,0.68],[588.83,1.3],[588.81,4.52]],[[588.9,24.69],[588.91,73.86],[588.92,1.0],[588.93,0.71],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963298671,[[588.89,4.32],[588.85,0.79],[588.84,0.68],[588.83,1.3],[588.81,4.52]],[[588.9,24.69],[588.91,73.86],[588.92,1.0],[588.93,0.71],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963298711,[[588.89,4.32],[588.86,0.68],[588.85,0.79],[588.84,0.68],[588.83,1.3]],[[588.9,24.7],[588.91,73.86],[588.92,1.0],[588.93,0.71],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963298779,[[588.89,4.32],[588.85,0.11],[588.84,0.68],[588.83,1.3]],[[588.9,24.71],[588.91,73.86],[588.92,1.0],[588.93,0.71],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963298810,[[588.89,4.32],[588.85,0.11],[588.83,1.3],[588.82,5.45],[588.8,8.86]],[[588.9,24.21],[588.91,73.86],[588.92,1.0],[588.93,0.71],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963298882,[[588.89,4.32],[588.85,0.11],[588.84,0.68],[588.83,3.27],[588.82,2.7]],[[588.9,24.22],[588.91,73.86],[588.92,1.0],[588.93,0.71],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963298935,[[588.89,4.32],[588.85,0.11],[588.84,0.84],[588.83,3.27],[588.82,2.7]],[[588.9,24.23],[588.91,73.86],[588.92,1.0],[588.93,0.71],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963299049,[[588.89,4.32],[588.85,0.11],[588.84,0.84],[588.83,3.27],[588.82,2.7]],[[588.9,24.23],[588.91,73.86],[588.92,1.0],[588.93,0.71],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963299127,[[588.89,4.32],[588.85,0.11],[588.84,0.84],[588.83,3.27],[588.82,2.7]],[[588.9,24.24],[588.91,73.86],[588.92,1.0],[588.93,0.71],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963299169,[[588.89,4.32],[588.85,0.11],[588.84,0.84],[588.83,3.27],[588.82,2.7]],[[588.9,24.26],[588.91,73.86],[588.92,1.0],[588.93,0.71],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963299303,[[588.89,4.32],[588.86,0.68],[588.85,0.79],[588.84,0.84],[588.83,3.27]],[[588.9,24.13],[588.91,73.86],[588.92,1.0],[588.93,0.71],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963299364,[[588.89,3.73],[588.86,0.68],[588.85,0.79],[588.84,0.84],[588.83,3.27]],[[588.9,24.14],[588.91,73.86],[588.92,1.0],[588.93,0.71],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963299484,[[588.89,3.73],[588.86,0.68],[588.85,0.79],[588.84,0.84],[588.83,3.27]],[[588.9,24.12],[588.91,73.86],[588.92,1.0],[588.93,0.71],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963299607,[[588.89,4.22],[588.85,0.11],[588.84,0.84],[588.83,3.27]],[[588.9,24.13],[588.91,73.86],[588.92,1.0],[588.93,0.71],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963299642,[[588.89,4.22],[588.85,0.11],[588.84,0.84],[588.83,3.27],[588.73,0.32]],[[588.9,24.13],[588.91,73.86],[588.92,1.0],[588.93,0.71],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963299710,[[588.89,4.22],[588.85,0.11],[588.84,0.84],[588.83,3.27],[588.73,0.32]],[[588.9,24.15],[588.91,73.86],[588.92,1.0],[588.93,0.71],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963299804,[[588.89,4.22],[588.85,0.11],[588.84,0.84],[588.83,3.27],[588.73,0.32]],[[588.9,24.21],[588.91,73.86],[588.92,1.0],[588.93,0.71],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963299840,[[588.89,4.08],[588.85,0.11],[588.84,0.84],[588.83,3.27],[588.73,0.32]],[[588.9,24.24],[588.91,73.86],[588.92,1.0],[588.93,0.71],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963299927,[[588.89,3.83],[588.85,0.11],[588.84,0.84],[588.83,3.27],[588.73,0.32]],[[588.9,24.23],[588.91,73.86],[588.92,1.0],[588.93,0.71],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963300049,[[588.89,3.83],[588.85,0.79],[588.84,0.84],[588.83,3.27],[588.73,0.32]],[[588.9,24.23],[588.91,73.86],[588.92,1.0],[588.93,0.71],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963300094,[[588.89,3.83],[588.86,0.68],[588.85,0.79],[588.84,0.84],[588.83,3.27]],[[588.9,24.23],[588.91,73.86],[588.92,1.0],[588.93,0.71],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963300142,[[588.89,3.83],[588.86,0.68],[588.85,0.79],[588.84,0.84],[588.83,3.27]],[[588.9,24.19],[588.91,73.86],[588.92,1.0],[588.93,0.71],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963300206,[[588.89,3.83],[588.86,0.68],[588.85,0.79],[588.84,0.68],[588.83,3.27]],[[588.9,24.21],[588.91,73.86],[588.92,1.0],[588.93,0.71],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963300392,[[588.89,3.68],[588.86,0.68],[588.85,0.79],[588.84,0.68],[588.83,3.27]],[[588.9,24.21],[588.91,73.86],[588.92,1.0],[588.93,0.71],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963300470,[[588.89,4.74],[588.87,0.68],[588.86,0.68],[588.85,0.79],[588.84,0.68]],[[588.9,19.82],[588.91,73.86],[588.92,1.0],[588.93,0.71],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963300517,[[588.89,4.88],[588.87,0.68],[588.86,0.68],[588.85,0.79],[588.84,0.68]],[[588.9,19.8],[588.91,73.86],[588.92,1.0],[588.93,0.71],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963300574,[[588.89,3.58],[588.86,0.68],[588.85,0.79],[588.84,0.68]],[[588.9,19.82],[588.91,73.86],[588.92,1.0],[588.93,3.92],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963300579,[[588.89,3.58],[588.86,0.68],[588.85,0.79],[588.84,0.68],[588.8,10.62]],[[588.9,19.82],[588.91,73.86],[588.92,1.0],[588.93,3.92],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963300709,[[588.89,3.58],[588.85,0.11],[588.84,0.68],[588.8,10.62]],[[588.9,21.39],[588.91,73.86],[588.92,1.0],[588.93,3.92],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963300763,[[588.89,3.58],[588.85,0.11],[588.84,0.68],[588.8,10.62],[588.65,1.71]],[[588.9,21.39],[588.91,73.86],[588.92,1.0],[588.93,3.92],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963300814,[[588.89,5.7],[588.86,0.68],[588.85,0.79],[588.84,0.68],[588.8,10.62]],[[588.9,17.5],[588.91,73.86],[588.92,1.0],[588.93,3.92],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963300911,[[588.89,3.58],[588.85,0.79],[588.84,0.68],[588.81,4.52],[588.8,10.62]],[[588.9,21.22],[588.91,73.86],[588.92,1.0],[588.93,3.92],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963300961,[[588.89,3.58],[588.85,0.11],[588.84,0.68],[588.81,4.52],[588.8,4.57]],[[588.9,21.22],[588.91,73.86],[588.92,1.0],[588.93,3.92],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963301140,[[588.89,5.7],[588.86,0.68],[588.85,0.79],[588.84,0.68],[588.82,8.7]],[[588.9,18.64],[588.91,73.86],[588.92,1.0],[588.93,3.92],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963301192,[[588.89,5.74],[588.86,0.68],[588.85,0.79],[588.84,3.28],[588.82,8.7]],[[588.9,20.87],[588.91,73.86],[588.92,1.0],[588.93,3.92],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963301245,[[588.89,5.72],[588.86,0.68],[588.85,0.79],[588.84,3.28],[588.82,8.7]],[[588.9,22.42],[588.91,73.86],[588.92,1.0],[588.93,3.92],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963301332,[[588.89,3.61],[588.85,0.79],[588.84,3.28],[588.82,8.7]],[[588.9,22.42],[588.91,73.86],[588.92,1.0],[588.93,3.92],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963301393,[[588.89,3.61],[588.85,0.79],[588.84,3.28],[588.82,8.7],[588.65,2.71]],[[588.9,22.43],[588.91,73.86],[588.92,1.0],[588.93,3.92],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963301443,[[588.89,5.21],[588.85,0.79],[588.84,3.28],[588.82,8.7],[588.77,26.23]],[[588.9,22.43],[588.91,73.86],[588.92,1.0],[588.93,3.92],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963301492,[[588.89,6.27],[588.87,0.68],[588.86,0.68],[588.85,0.79],[588.84,3.28]],[[588.9,20.84],[588.91,73.86],[588.92,1.0],[588.93,3.92],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963301542,[[588.89,5.2],[588.87,0.68],[588.86,0.68],[588.85,0.79],[588.84,3.28]],[[588.9,22.43],[588.91,73.86],[588.92,1.0],[588.93,3.92],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963301616,[[588.89,5.18],[588.87,0.68],[588.86,0.68],[588.85,0.79],[588.84,3.28]],[[588.9,22.43],[588.91,73.86],[588.92,1.0],[588.93,3.92],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963301643,[[588.89,4.14],[588.85,0.79],[588.84,3.28]],[[588.9,22.43],[588.91,73.86],[588.92,1.0],[588.93,3.92],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963301719,[[588.89,4.14],[588.85,0.79],[588.84,3.28],[588.83,2.88],[588.77,23.51]],[[588.9,22.4],[588.91,73.86],[588.92,1.0],[588.93,3.92],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963301760,[[588.89,4.14],[588.85,0.79],[588.84,3.28],[588.83,2.88],[588.77,23.51]],[[588.9,22.33],[588.91,73.86],[588.92,1.0],[588.93,3.92],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963301836,[[588.89,4.14],[588.85,0.11],[588.84,3.28],[588.83,2.88],[588.77,23.51]],[[588.9,24.51],[588.91,73.86],[588.92,1.0],[588.93,3.92],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963301889,[[588.89,4.14],[588.85,0.11],[588.84,2.76],[588.83,2.88],[588.77,23.51]],[[588.9,24.51],[588.91,73.86],[588.92,1.0],[588.93,3.92],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963301941,[[588.89,4.14],[588.85,0.11],[588.84,2.76],[588.83,2.88],[588.81,7.64]],[[588.9,24.51],[588.91,73.86],[588.92,1.0],[588.93,3.92],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963301992,[[588.89,3.95],[588.85,0.11],[588.84,2.76],[588.83,2.88],[588.81,7.64]],[[588.9,24.39],[588.91,73.86],[588.92,1.0],[588.93,3.92],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963302039,[[588.89,3.95],[588.85,0.11],[588.84,2.76],[588.83,2.88],[588.82,2.7]],[[588.9,24.39],[588.91,73.86],[588.92,1.0],[588.93,3.92],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963302088,[[588.89,3.95],[588.85,0.11],[588.84,1.93],[588.83,2.88],[588.82,2.7]],[[588.9,24.38],[588.91,73.86],[588.92,1.0],[588.93,3.92],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963302107,[[588.89,3.95],[588.85,0.11],[588.84,1.93],[588.83,2.88],[588.82,2.7]],[[588.9,24.28],[588.91,73.86],[588.92,1.0],[588.93,3.92],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963302202,[[588.89,3.95],[588.85,0.11],[588.84,1.93],[588.83,2.88],[588.82,5.52]],[[588.9,24.27],[588.91,73.86],[588.92,1.0],[588.93,3.92],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963302241,[[588.89,3.95],[588.85,0.11],[588.84,1.93],[588.83,2.88],[588.82,5.52]],[[588.9,24.26],[588.91,73.86],[588.92,1.0],[588.93,3.92],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963302309,[[588.89,3.95],[588.85,0.11],[588.84,1.93],[588.83,2.88],[588.82,5.52]],[[588.9,24.25],[588.91,73.86],[588.92,1.0],[588.93,3.92],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963302359,[[588.89,3.95],[588.85,0.11],[588.84,1.93],[588.83,4.18],[588.82,5.52]],[[588.9,24.14],[588.91,73.86],[588.92,1.0],[588.93,3.92],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963302399,[[588.89,3.95],[588.85,0.11],[588.84,2.09],[588.83,4.18],[588.82,5.52]],[[588.9,24.27],[588.91,73.86],[588.92,1.0],[588.93,3.92],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963302486,[[588.89,3.95],[588.85,0.11],[588.84,2.09],[588.83,4.18],[588.82,5.52]],[[588.9,24.26],[588.91,73.86],[588.92,1.0],[588.93,3.92],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963302571,[[588.89,3.95],[588.85,0.11],[588.84,2.09],[588.83,4.18],[588.82,5.52]],[[588.9,24.22],[588.91,73.86],[588.92,1.0],[588.93,3.92],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963302615,[[588.89,6.06],[588.85,0.79],[588.84,2.77],[588.83,4.18],[588.82,5.52]],[[588.9,22.22],[588.91,73.86],[588.92,1.0],[588.93,3.92],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963302687,[[588.89,3.93],[588.85,0.79],[588.84,2.77],[588.83,4.18],[588.82,5.52]],[[588.9,24.19],[588.91,73.86],[588.92,1.0],[588.93,3.92],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963302738,[[588.89,3.95],[588.85,0.79],[588.84,2.77],[588.83,4.18],[588.82,5.52]],[[588.9,24.17],[588.91,73.86],[588.92,1.0],[588.93,3.92],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963302788,[[588.89,3.95],[588.85,0.79],[588.84,1.0],[588.83,7.14],[588.82,5.52]],[[588.9,24.17],[588.91,73.86],[588.92,1.0],[588.93,3.92],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963302894,[[588.89,3.95],[588.85,0.79],[588.84,1.0],[588.83,7.14],[588.82,5.52]],[[588.9,24.02],[588.91,73.86],[588.92,1.0],[588.93,3.92],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963302997,[[588.89,3.95],[588.85,0.11],[588.84,0.32],[588.83,7.14],[588.82,5.52]],[[588.9,24.0],[588.91,73.86],[588.92,1.0],[588.93,3.92],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963303056,[[588.89,3.95],[588.85,0.11],[588.84,0.32],[588.83,7.14],[588.82,5.52]],[[588.9,24.0],[588.91,73.86],[588.92,3.12],[588.93,3.92],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963303196,[[588.89,3.59],[588.85,0.11],[588.84,0.32],[588.83,7.14],[588.82,2.7]],[[588.9,23.86],[588.91,73.86],[588.92,3.12],[588.93,3.92],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963303247,[[588.89,3.43],[588.85,0.11],[588.84,2.52],[588.83,4.18],[588.82,2.7]],[[588.9,24.0],[588.91,73.86],[588.92,3.12],[588.93,3.92],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963303296,[[588.89,3.43],[588.85,0.11],[588.84,2.52],[588.83,2.88],[588.82,2.7]],[[588.9,23.96],[588.91,73.86],[588.92,3.12],[588.93,3.92],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963303349,[[588.89,3.43],[588.85,0.11],[588.84,2.52],[588.83,2.88],[588.82,2.7]],[[588.9,23.95],[588.91,73.86],[588.92,3.12],[588.93,3.92],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963303400,[[588.89,2.76],[588.85,0.11],[588.84,2.52],[588.83,2.88],[588.82,2.7]],[[588.9,23.95],[588.91,73.86],[588.92,3.12],[588.93,3.92],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963303442,[[588.89,3.38],[588.85,0.11],[588.84,2.52],[588.83,0.91],[588.82,2.7]],[[588.9,23.96],[588.91,73.86],[588.92,3.12],[588.93,3.92],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963303491,[[588.89,3.38],[588.85,0.11],[588.84,0.32],[588.83,0.91],[588.82,2.7]],[[588.9,23.96],[588.91,73.86],[588.92,3.12],[588.93,3.92],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963303541,[[588.89,3.63],[588.85,0.11],[588.84,0.32],[588.83,0.91],[588.82,2.7]],[[588.9,23.96],[588.91,73.86],[588.92,3.12],[588.93,3.92],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963303684,[[588.89,3.63],[588.85,0.11],[588.84,0.32],[588.83,0.91],[588.82,2.7]],[[588.9,23.89],[588.91,73.86],[588.92,3.12],[588.93,3.92],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963303742,[[588.89,3.63],[588.85,0.11],[588.84,0.32],[588.83,0.91],[588.82,2.7]],[[588.9,23.86],[588.91,73.86],[588.92,3.12],[588.93,3.92],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963303814,[[588.89,3.64],[588.85,0.11],[588.84,0.32],[588.83,0.91],[588.82,2.7]],[[588.9,31.58],[588.91,73.86],[588.92,3.12],[588.93,3.92],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963303888,[[588.89,3.98],[588.85,0.11],[588.84,0.32],[588.83,0.91],[588.82,2.7]],[[588.9,31.59],[588.91,73.86],[588.92,3.12],[588.93,3.92],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963303924,[[588.89,3.98],[588.85,0.11],[588.84,0.32],[588.83,0.91],[588.82,2.7]],[[588.9,31.58],[588.91,73.86],[588.92,3.12],[588.93,3.92],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963304063,[[588.89,3.95],[588.85,0.11],[588.84,0.32],[588.83,0.91],[588.82,2.7]],[[588.9,31.58],[588.91,73.86],[588.92,3.12],[588.93,3.92],[588.94,3.29]]]
["binance-futures","BNBUSDT",1726963304114,[[588.85,0.11],[588.83,0.23],[588.82,0.32]],[[588.86,47.79],[588.88,2.7],[588.89,18.38],[588.9,47.1],[588.91,73.86]]]
["binance-futures","BNBUSDT",1726963304166,[[588.85,0.11],[588.83,0.23],[588.82,0.32],[588.8,0.68],[588.79,0.68]],[[588.86,47.79],[588.87,10.3],[588.88,2.7],[588.89,13.59],[588.9,47.1]]]
["binance-futures","BNBUSDT",1726963304218,[[588.85,0.19],[588.83,0.23],[588.82,0.32],[588.81,0.68],[588.8,0.84]],[[588.86,53.42],[588.87,10.3],[588.88,2.7],[588.89,13.59],[588.9,46.96]]]
["binance-futures","BNBUSDT",1726963304265,[[588.85,0.19],[588.83,0.23],[588.82,0.32],[588.81,0.68],[588.8,0.84]],[[588.86,53.55],[588.87,10.3],[588.88,2.7],[588.89,13.59],[588.9,46.96]]]
["binance-futures","BNBUSDT",1726963304390,[[588.85,0.19],[588.83,0.23],[588.82,0.32],[588.81,0.68],[588.8,0.84]],[[588.86,52.56],[588.87,10.3],[588.88,2.7],[588.89,13.59],[588.9,46.76]]]
["binance-futures","BNBUSDT",1726963304430,[[588.85,0.2],[588.83,0.23],[588.82,0.32],[588.81,0.68],[588.8,0.84]],[[588.86,52.57],[588.87,6.99],[588.88,2.7],[588.89,13.59],[588.9,46.74]]]
["binance-futures","BNBUSDT",1726963304494,[[588.85,0.2],[588.83,0.23],[588.82,0.32],[588.81,0.68],[588.8,0.84]],[[588.86,52.57],[588.87,6.99],[588.88,3.38],[588.89,13.59],[588.9,46.72]]]
["binance-futures","BNBUSDT",1726963304542,[[588.85,0.2],[588.83,0.23],[588.82,0.32],[588.81,0.68],[588.8,0.84]],[[588.86,52.57],[588.87,6.99],[588.88,3.38],[588.89,13.59],[588.9,46.71]]]
["binance-futures","BNBUSDT",1726963304592,[[588.85,0.2],[588.83,0.23],[588.82,0.32],[588.81,0.68],[588.8,0.84]],[[588.86,52.57],[588.87,6.99],[588.88,3.38],[588.89,13.59],[588.9,46.6]]]
["binance-futures","BNBUSDT",1726963304709,[[588.85,0.2],[588.83,0.91],[588.82,1.0],[588.81,0.68],[588.8,0.84]],[[588.86,39.61],[588.87,6.99],[588.88,1.0],[588.89,13.59],[588.9,44.22]]]
["binance-futures","BNBUSDT",1726963304763,[[588.85,0.2],[588.83,0.91],[588.82,1.0],[588.81,0.68],[588.8,0.84]],[[588.86,36.16],[588.87,6.99],[588.88,1.0],[588.89,13.25],[588.9,42.79]]]
["binance-futures","BNBUSDT",1726963304809,[[588.85,0.2],[588.83,0.91],[588.82,1.0],[588.81,0.72],[588.8,0.84]],[[588.86,36.16],[588.87,6.99],[588.88,1.0],[588.89,13.25],[588.9,42.79]]]
["binance-futures","BNBUSDT",1726963304923,[[588.85,0.19],[588.83,0.91],[588.82,1.0],[588.81,0.72],[588.8,0.84]],[[588.86,36.16],[588.87,6.99],[588.88,1.0],[588.89,16.65],[588.9,41.7]]]
["binance-futures","BNBUSDT",1726963304949,[[588.85,0.2],[588.83,0.91],[588.82,1.0],[588.81,0.72],[588.8,0.84]],[[588.86,41.77],[588.87,7.67],[588.88,1.0],[588.89,16.65],[588.9,41.7]]]
["binance-futures","BNBUSDT",1726963305028,[[588.85,0.2],[588.83,0.23],[588.82,1.0],[588.81,0.72],[588.8,0.84]],[[588.86,41.77],[588.87,7.67],[588.88,1.0],[588.89,16.65],[588.9,41.67]]]
["binance-futures","BNBUSDT",1726963305060,[[588.85,0.2],[588.83,0.23],[588.82,1.0],[588.81,0.72],[588.8,0.84]],[[588.86,41.77],[588.87,7.67],[588.88,1.0],[588.89,16.65],[588.9,41.66]]]
["binance-futures","BNBUSDT",1726963305142,[[588.81,0.04]],[[588.82,40.92],[588.83,36.38],[588.84,23.1],[588.85,15.45],[588.86,19.56]]]
["binance-futures","BNBUSDT",1726963305192,[[588.78,5.39],[588.67,3.95],[588.66,27.08],[588.63,11.23],[588.62,17.02]],[[588.79,30.1],[588.8,10.42],[588.81,25.54],[588.82,20.35],[588.83,22.78]]]
["binance-futures","BNBUSDT",1726963305242,[[588.78,4.92],[588.77,0.68],[588.73,0.64],[588.71,21.04],[588.7,48.46]],[[588.79,24.28],[588.8,19.29],[588.81,12.54],[588.82,16.33],[588.83,21.57]]]
["binance-futures","BNBUSDT",1726963305294,[[588.78,4.92],[588.77,0.68],[588.76,2.16],[588.75,0.09],[588.74,0.06]],[[588.79,24.28],[588.8,10.42],[588.81,19.4],[588.82,16.33],[588.83,21.57]]]
["binance-futures","BNBUSDT",1726963305349,[[588.78,5.6],[588.77,0.68],[588.76,2.16],[588.75,0.09],[588.74,2.84]],[[588.79,26.23],[588.8,10.42],[588.81,19.4],[588.82,16.33],[588.83,21.57]]]
["binance-futures","BNBUSDT",1726963305401,[[588.75,4.74],[588.74,0.06]],[[588.76,21.95],[588.77,0.68],[588.78,13.83],[588.79,16.35],[588.8,10.42]]]
["binance-futures","BNBUSDT",1726963305453,[[588.75,5.8],[588.74,0.06],[588.67,6.33],[588.66,26.63],[588.6,7.36]],[[588.76,20.51],[588.77,0.68],[588.78,13.83],[588.79,16.35],[588.8,10.42]]]
["binance-futures","BNBUSDT",1726963305505,[[588.75,9.38],[588.74,0.74],[588.73,2.48],[588.69,8.83],[588.67,6.41]],[[588.76,13.7],[588.77,0.68],[588.78,13.83],[588.79,8.68],[588.8,10.42]]]
["binance-futures","BNBUSDT",1726963305553,[[588.77,21.89],[588.76,21.53],[588.75,10.99],[588.74,0.74],[588.73,8.21]],[[588.78,6.08],[588.79,1.0],[588.8,2.52],[588.82,3.84],[588.83,9.21]]]
["binance-futures","BNBUSDT",1726963305607,[[588.77,19.9],[588.76,20.43],[588.75,10.99],[588.74,0.74],[588.73,6.05]],[[588.78,6.11],[588.79,1.0],[588.8,2.52],[588.81,0.64],[588.82,3.84]]]
["binance-futures","BNBUSDT",1726963305658,[[588.77,19.9],[588.76,20.43],[588.75,10.99],[588.74,0.74],[588.73,6.05]],[[588.78,6.13],[588.79,1.0],[588.8,2.52],[588.81,0.64],[588.82,3.84]]]
["binance-futures","BNBUSDT",1726963305709,[[588.77,19.9],[588.76,20.43],[588.75,10.99],[588.74,0.68],[588.73,6.11]],[[588.78,6.13],[588.79,0.32],[588.8,2.52],[588.81,1.32],[588.82,3.84]]]
["binance-futures","BNBUSDT",1726963305742,[[588.77,19.9],[588.76,20.43],[588.75,10.99],[588.74,0.68],[588.73,6.11]],[[588.78,6.26],[588.79,0.19],[588.8,2.52],[588.81,1.32],[588.82,3.84]]]
["binance-futures","BNBUSDT",1726963305875,[[588.77,19.9],[588.76,20.43],[588.75,10.99],[588.74,0.68],[588.73,6.11]],[[588.78,6.45],[588.8,2.52],[588.81,1.32],[588.82,3.84],[588.9,42.58]]]
["binance-futures","BNBUSDT",1726963305924,[[588.77,19.91],[588.76,20.43],[588.75,10.99],[588.74,0.68],[588.73,6.11]],[[588.78,6.46],[588.8,2.52],[588.81,1.32],[588.82,3.84],[588.85,13.26]]]
["binance-futures","BNBUSDT",1726963306012,[[588.77,19.89],[588.76,20.43],[588.75,10.99],[588.74,0.68],[588.73,6.11]],[[588.78,6.92],[588.8,2.52],[588.81,1.32],[588.82,3.84],[588.85,13.26]]]
["binance-futures","BNBUSDT",1726963306072,[[588.77,19.91],[588.76,20.43],[588.75,10.99],[588.74,0.68],[588.73,6.11]],[[588.78,6.81],[588.8,3.2],[588.81,1.32],[588.82,3.84],[588.85,13.27]]]
["binance-futures","BNBUSDT",1726963306111,[[588.77,19.91],[588.76,20.43],[588.75,10.99],[588.74,0.68],[588.73,6.11]],[[588.78,6.58],[588.8,3.2],[588.81,1.32],[588.82,3.84],[588.85,13.27]]]
["binance-futures","BNBUSDT",1726963306219,[[588.77,24.51],[588.76,20.43],[588.75,10.99],[588.74,0.68],[588.73,6.11]],[[588.78,6.46],[588.8,2.52],[588.81,1.32],[588.82,3.84],[588.85,13.27]]]
["binance-futures","BNBUSDT",1726963306259,[[588.77,24.51],[588.76,20.43],[588.75,10.99],[588.74,0.68],[588.73,6.11]],[[588.78,6.44],[588.8,2.52],[588.81,1.32],[588.82,3.84],[588.85,13.27]]]
["binance-futures","BNBUSDT",1726963306324,[[588.77,24.84],[588.76,20.43],[588.75,10.99],[588.74,0.68],[588.73,6.27]],[[588.78,6.91],[588.8,2.52],[588.81,1.32],[588.82,3.84],[588.83,1.3]]]
["binance-futures","BNBUSDT",1726963306371,[[588.77,24.84],[588.76,20.43],[588.75,10.99],[588.74,0.68],[588.73,6.41]],[[588.78,6.91],[588.8,3.2],[588.81,1.32],[588.82,3.84],[588.83,1.3]]]
["binance-futures","BNBUSDT",1726963306542,[[588.77,25.29],[588.76,20.43],[588.75,10.99],[588.74,0.68],[588.73,6.41]],[[588.78,6.44],[588.81,0.64],[588.82,3.84],[588.83,1.3],[589.1,12.97]]]
["binance-futures","BNBUSDT",1726963306598,[[588.77,25.29],[588.76,20.43],[588.75,10.99],[588.74,0.68],[588.73,6.49]],[[588.78,6.44],[588.81,0.64],[588.82,3.84],[588.83,1.3],[588.85,14.97]]]
["binance-futures","BNBUSDT",1726963306712,[[588.77,25.29],[588.76,20.43],[588.75,10.99],[588.74,0.68],[588.73,6.49]],[[588.78,6.44],[588.82,3.84],[588.83,1.3],[588.85,14.97],[591.26,0.5]]]
["binance-futures","BNBUSDT",1726963306818,[[588.77,21.02],[588.76,20.43],[588.75,10.99],[588.74,0.68],[588.73,6.49]],[[588.78,6.79],[588.82,3.84],[588.83,1.3],[588.85,14.97],[588.87,7.7]]]
["binance-futures","BNBUSDT",1726963306870,[[588.77,25.29],[588.76,20.43],[588.75,10.99],[588.74,0.68],[588.73,6.49]],[[588.78,6.44],[588.82,3.84],[588.83,1.3],[588.85,14.97],[588.87,7.7]]]
["binance-futures","BNBUSDT",1726963306915,[[588.77,25.29],[588.76,20.43],[588.75,10.99],[588.74,0.68],[588.73,6.49]],[[588.78,6.44],[588.82,3.84],[588.83,1.3],[588.85,13.27],[588.87,7.7]]]
["binance-futures","BNBUSDT",1726963307122,[[588.77,25.38],[588.76,20.43],[588.75,10.99],[588.74,0.68],[588.73,6.49]],[[588.78,6.44],[588.82,3.16],[588.83,1.3],[588.85,13.27],[588.87,7.7]]]
["binance-futures","BNBUSDT",1726963307283,[[588.77,25.37],[588.76,20.43],[588.75,10.99],[588.74,0.68],[588.73,6.49]],[[588.78,6.43],[588.82,3.16],[588.83,1.3],[588.85,13.27],[588.87,7.7]]]
["binance-futures","BNBUSDT",1726963307392,[[588.77,25.37],[588.76,20.43],[588.75,10.99],[588.74,0.68],[588.73,6.49]],[[588.78,6.43],[588.82,3.16],[588.83,1.3],[588.84,6.28],[588.85,13.27]]]
["binance-futures","BNBUSDT",1726963307443,[[588.77,25.37],[588.76,20.43],[588.75,10.99],[588.74,0.68],[588.73,6.49]],[[588.78,6.43],[588.82,3.16],[588.83,1.3],[588.84,6.28],[588.85,14.97]]]
["binance-futures","BNBUSDT",1726963307503,[[588.77,25.38],[588.76,20.43],[588.75,10.99],[588.74,2.41],[588.73,6.49]],[[588.78,0.37],[588.82,3.16],[588.83,0.62],[588.84,6.28],[588.85,14.97]]]
["binance-futures","BNBUSDT",1726963307554,[[588.77,25.38],[588.76,20.43],[588.75,10.99],[588.74,2.41],[588.73,6.49]],[[588.78,0.35],[588.82,3.16],[588.83,1.3],[588.84,6.28],[588.85,8.85]]]
["binance-futures","BNBUSDT",1726963307615,[[588.77,25.51],[588.76,20.43],[588.75,10.99],[588.74,2.41],[588.73,6.49]],[[588.78,0.37],[588.82,3.16],[588.83,1.3],[588.84,6.28],[588.85,8.85]]]
["binance-futures","BNBUSDT",1726963307736,[[588.77,25.34],[588.76,20.43],[588.75,10.99],[588.74,2.41],[588.73,6.49]],[[588.78,0.37],[588.82,3.16],[588.83,1.3],[588.84,6.28],[588.85,8.85]]]
["binance-futures","BNBUSDT",1726963307787,[[588.77,25.34],[588.76,20.43],[588.75,10.99],[588.74,2.41],[588.73,6.49]],[[588.78,2.12],[588.82,1.32],[588.83,1.3],[588.84,6.28],[588.85,3.96]]]
["binance-futures","BNBUSDT",1726963307842,[[588.77,25.01],[588.76,20.43],[588.75,10.99],[588.74,2.41],[588.73,6.49]],[[588.78,2.12],[588.8,3.2],[588.81,0.68],[588.82,3.84],[588.83,1.3]]]
["binance-futures","BNBUSDT",1726963307893,[[588.77,25.04],[588.76,20.43],[588.75,10.99],[588.74,2.41],[588.73,6.49]],[[588.78,2.12],[588.8,3.2],[588.81,0.68],[588.82,3.84],[588.83,1.3]]]
["binance-futures","BNBUSDT",1726963307942,[[588.77,25.04],[588.76,20.43],[588.75,10.99],[588.74,2.41],[588.73,6.49]],[[588.78,2.12],[588.8,2.52],[588.81,0.68],[588.82,3.84],[588.83,1.3]]]
["binance-futures","BNBUSDT",1726963308000,[[588.77,25.04],[588.76,20.43],[588.75,10.99],[588.74,2.41],[588.73,6.49]],[[588.78,2.12],[588.82,3.16],[588.83,1.3],[589.45,114.12],[589.49,8.65]]]
["binance-futures","BNBUSDT",1726963308053,[[588.77,25.05],[588.76,20.43],[588.75,10.99],[588.74,2.41],[588.73,6.49]],[[588.78,2.24],[588.82,0.64],[588.83,1.3],[588.93,3.24],[588.95,2.18]]]
["binance-futures","BNBUSDT",1726963308156,[[588.77,25.05],[588.76,20.43],[588.75,10.99],[588.74,2.41],[588.73,6.49]],[[588.78,2.35],[588.82,0.64],[588.83,1.3],[588.93,3.24],[588.95,2.18]]]
["binance-futures","BNBUSDT",1726963308266,[[588.77,25.05],[588.76,20.43],[588.75,10.99],[588.74,2.41],[588.73,6.49]],[[588.78,2.35],[588.82,3.84],[588.83,1.3],[588.88,0.68],[588.93,3.24]]]
["binance-futures","BNBUSDT",1726963308310,[[588.77,25.05],[588.76,20.43],[588.75,10.99],[588.74,2.41],[588.73,6.49]],[[588.78,2.36],[588.82,3.84],[588.83,1.3],[588.88,0.68],[588.93,3.24]]]
["binance-futures","BNBUSDT",1726963308377,[[588.77,25.05],[588.76,20.43],[588.75,10.99],[588.74,2.41],[588.73,6.49]],[[588.78,2.46],[588.82,3.16],[588.83,1.3],[588.88,0.68],[588.92,1.53]]]
["binance-futures","BNBUSDT",1726963308460,[[588.77,25.05],[588.76,20.43],[588.75,10.99],[588.74,2.41],[588.73,6.49]],[[588.78,2.56],[588.82,3.16],[588.83,1.3],[588.88,0.68],[588.92,1.53]]]
["binance-futures","BNBUSDT",1726963308649,[[588.77,25.05],[588.76,20.43],[588.75,10.99],[588.74,2.41],[588.73,6.49]],[[588.78,2.61],[588.82,3.16],[588.83,1.3],[588.88,0.68],[588.92,1.53]]]
["binance-futures","BNBUSDT",1726963308700,[[588.77,25.05],[588.76,20.43],[588.75,10.99],[588.74,2.41],[588.73,6.49]],[[588.78,2.62],[588.82,3.84],[588.83,1.3],[588.88,0.68],[588.92,1.53]]]
["binance-futures","BNBUSDT",1726963308772,[[588.77,25.05],[588.76,20.43],[588.75,10.99],[588.74,2.41],[588.73,6.49]],[[588.78,2.63],[588.82,3.84],[588.83,1.3],[588.88,0.68],[588.92,1.53]]]
["binance-futures","BNBUSDT",1726963308972,[[588.77,25.05],[588.76,20.49],[588.75,11.05],[588.74,2.41],[588.73,6.43]],[[588.78,2.77],[588.82,3.84],[588.83,1.3],[588.88,0.68],[588.92,1.53]]]
["binance-futures","BNBUSDT",1726963309037,[[588.77,25.05],[588.76,20.49],[588.75,11.05],[588.74,2.41],[588.73,6.43]],[[588.78,2.79],[588.8,2.52],[588.81,0.68],[588.82,3.84],[588.83,1.3]]]
["binance-futures","BNBUSDT",1726963309247,[[588.77,25.05],[588.76,20.49],[588.75,11.05],[588.74,2.41],[588.73,6.43]],[[588.78,2.8],[588.8,2.52],[588.81,0.68],[588.82,3.84],[588.83,1.3]]]
["binance-futures","BNBUSDT",1726963309333,[[588.77,25.05],[588.76,20.49],[588.75,11.05],[588.74,2.41],[588.73,6.43]],[[588.78,2.82],[588.8,2.52],[588.81,0.68],[588.82,3.84],[588.83,1.3]]]
["binance-futures","BNBUSDT",1726963309367,[[588.77,25.05],[588.76,20.49],[588.75,11.05],[588.74,2.41],[588.73,6.43]],[[588.78,2.87],[588.8,2.52],[588.81,0.68],[588.82,3.84],[588.83,1.3]]]
["binance-futures","BNBUSDT",1726963309442,[[588.77,25.64],[588.76,20.49],[588.75,11.05],[588.74,2.41],[588.73,6.43]],[[588.78,2.86],[588.8,2.52],[588.81,0.68],[588.82,3.84],[588.83,1.3]]]
["binance-futures","BNBUSDT",1726963309543,[[588.77,25.96],[588.76,20.49],[588.75,11.05],[588.74,2.41],[588.73,6.43]],[[588.78,2.87],[588.8,2.52],[588.81,0.68],[588.82,3.2],[588.83,1.3]]]
["binance-futures","BNBUSDT",1726963309793,[[588.77,26.18],[588.76,20.49],[588.75,11.05],[588.74,2.41],[588.73,6.43]],[[588.78,2.9],[588.8,2.52],[588.81,0.68],[588.82,3.2],[588.83,1.3]]]
["binance-futures","BNBUSDT",1726963309901,[[588.77,26.18],[588.76,20.49],[588.75,11.4],[588.74,2.41],[588.73,6.43]],[[588.78,3.04],[588.8,3.2],[588.81,0.68],[588.82,3.2],[588.83,1.3]]]
["binance-futures","BNBUSDT",1726963309966,[[588.77,26.18],[588.76,20.49],[588.75,11.4],[588.74,2.41],[588.73,6.43]],[[588.78,3.05],[588.8,3.2],[588.81,0.68],[588.82,3.2],[588.83,1.3]]]
["binance-futures","BNBUSDT",1726963310079,[[588.82,8.94],[588.8,8.31],[588.79,15.53],[588.78,21.4],[588.77,22.46]],[[588.83,4.77],[588.84,3.2],[588.85,2.25],[588.89,4.89],[588.9,29.03]]]
["binance-futures","BNBUSDT",1726963310131,[[588.82,10.7],[588.81,6.81],[588.8,8.31],[588.79,14.52],[588.78,21.4]],[[588.83,4.8],[588.84,3.2],[588.85,2.25],[588.87,5.85],[588.88,3.16]]]
["binance-futures","BNBUSDT",1726963310177,[[588.82,10.83],[588.81,6.81],[588.8,8.31],[588.79,14.52],[588.78,21.4]],[[588.83,4.85],[588.84,3.2],[588.85,2.25],[588.87,5.85],[588.88,3.16]]]
["binance-futures","BNBUSDT",1726963310340,[[588.82,10.83],[588.81,6.81],[588.8,8.31],[588.79,14.52],[588.78,21.4]],[[588.83,4.5],[588.84,3.2],[588.85,2.25],[588.87,5.85],[588.88,2.52]]]
["binance-futures","BNBUSDT",1726963310407,[[588.82,10.86],[588.81,6.81],[588.8,8.31],[588.79,14.52],[588.78,21.4]],[[588.83,4.5],[588.84,3.2],[588.85,2.25],[588.87,5.85],[588.88,2.52]]]
["binance-futures","BNBUSDT",1726963310460,[[588.82,16.54],[588.81,6.81],[588.8,8.31],[588.79,14.52],[588.78,21.4]],[[588.83,4.5],[588.86,2.52],[588.87,5.85],[588.88,2.52],[589.22,3.26]]]
["binance-futures","BNBUSDT",1726963310511,[[588.82,16.54],[588.81,6.81],[588.8,8.31],[588.79,14.52],[588.78,21.4]],[[588.83,4.51],[588.86,2.52],[588.87,5.85],[588.88,2.52],[588.98,2.5]]]
["binance-futures","BNBUSDT",1726963310559,[[588.82,16.54],[588.81,6.81],[588.8,8.31],[588.79,14.52],[588.78,21.4]],[[588.83,4.54],[588.86,2.52],[588.87,5.85],[588.88,2.52],[588.98,2.5]]]
["binance-futures","BNBUSDT",1726963310662,[[588.89,14.74],[588.88,4.74],[588.87,2.74],[588.86,13.4],[588.85,8.93]],[[588.9,11.3],[588.91,0.71],[588.92,4.04],[588.94,2.61],[588.95,2.52]]]
["binance-futures","BNBUSDT",1726963310720,[[588.89,17.5],[588.88,4.74],[588.87,2.74],[588.86,12.3],[588.85,7.83]],[[588.9,19.34],[588.91,0.71],[588.92,4.04],[588.94,2.61],[588.95,1.68]]]
["binance-futures","BNBUSDT",1726963310768,[[588.89,17.53],[588.88,3.16],[588.87,2.74],[588.86,12.3],[588.85,7.83]],[[588.9,20.95],[588.91,0.71],[588.92,4.04],[588.93,0.71],[588.94,2.61]]]
["binance-futures","BNBUSDT",1726963310824,[[588.89,19.12],[588.88,3.16],[588.87,2.74],[588.86,12.3],[588.85,7.83]],[[588.9,15.65],[588.92,4.04],[588.93,0.71],[588.94,2.61],[588.98,1.97]]]
["binance-futures","BNBUSDT",1726963310860,[[588.89,19.12],[588.88,3.16],[588.87,2.74],[588.86,12.3],[588.85,7.83]],[[588.9,15.65],[588.92,4.04],[588.93,0.71],[588.94,2.61],[588.96,3.67]]]
["binance-futures","BNBUSDT",1726963310932,[[588.89,19.15],[588.88,3.16],[588.87,2.74],[588.86,12.3],[588.85,7.83]],[[588.9,16.87],[588.92,4.04],[588.93,0.71],[588.94,2.61],[588.96,3.67]]]
["binance-futures","BNBUSDT",1726963310978,[[588.89,19.84],[588.88,3.16],[588.87,2.74],[588.86,11.62],[588.85,7.83]],[[588.9,16.88],[588.92,4.04],[588.93,0.71],[588.94,2.61],[588.96,3.67]]]
["binance-futures","BNBUSDT",1726963311036,[[588.89,16.05],[588.88,3.16],[588.87,2.74],[588.86,11.62],[588.85,7.83]],[[588.9,16.89],[588.92,4.04],[588.93,0.71],[588.94,2.61],[588.96,3.67]]]
["binance-futures","BNBUSDT",1726963311088,[[588.89,8.54],[588.87,2.74],[588.86,11.62],[588.85,7.83]],[[588.9,20.62],[588.92,4.04],[588.93,0.71],[588.94,2.61],[588.96,3.67]]]
["binance-futures","BNBUSDT",1726963311141,[[588.89,8.56],[588.87,2.74],[588.86,11.62],[588.85,7.83],[588.82,8.71]],[[588.9,20.7],[588.92,4.04],[588.93,0.71],[588.94,2.61],[588.96,3.67]]]
["binance-futures","BNBUSDT",1726963311242,[[588.89,8.56],[588.87,2.74],[588.86,11.62],[588.85,7.83],[588.82,8.03]],[[588.9,19.15],[588.92,4.04],[588.93,0.71],[588.94,2.61],[588.96,3.67]]]
["binance-futures","BNBUSDT",1726963311295,[[588.89,8.58],[588.87,2.74],[588.86,11.62],[588.85,7.83],[588.82,7.7]],[[588.9,17.02],[588.92,4.04],[588.93,0.71],[588.94,2.61],[588.96,3.67]]]
["binance-futures","BNBUSDT",1726963311442,[[588.89,8.55],[588.87,2.74],[588.86,11.62],[588.85,7.83],[588.82,7.7]],[[588.9,17.02],[588.92,4.04],[588.93,0.71],[588.94,2.61],[588.96,3.67]]]
["binance-futures","BNBUSDT",1726963311503,[[588.89,8.55],[588.87,2.74],[588.86,11.62],[588.85,7.83],[588.83,7.54]],[[588.9,17.03],[588.92,4.04],[588.93,0.71],[588.94,2.61],[588.96,3.67]]]
["binance-futures","BNBUSDT",1726963311543,[[588.89,8.55],[588.87,2.74],[588.86,11.62],[588.85,7.83],[588.83,7.54]],[[588.9,16.86],[588.92,4.04],[588.93,0.71],[588.94,2.61],[588.96,3.67]]]
["binance-futures","BNBUSDT",1726963311617,[[588.89,8.55],[588.87,2.74],[588.86,11.62],[588.85,7.83],[588.83,7.54]],[[588.9,20.6],[588.92,4.04],[588.93,0.71],[588.94,2.61],[588.96,3.67]]]
["binance-futures","BNBUSDT",1726963311689,[[588.89,8.88],[588.87,2.74],[588.86,11.62],[588.85,7.83],[588.83,7.54]],[[588.9,20.69],[588.92,4.04],[588.93,0.71],[588.94,2.61],[588.96,3.67]]]
["binance-futures","BNBUSDT",1726963311733,[[588.89,2.22],[588.87,2.74],[588.86,10.71],[588.85,7.83],[588.83,5.57]],[[588.9,24.88],[588.91,0.68],[588.92,4.72],[588.93,0.71],[588.94,2.61]]]
["binance-futures","BNBUSDT",1726963311796,[[588.89,3.29],[588.87,2.74],[588.86,8.51],[588.85,7.83],[588.83,5.57]],[[588.9,24.89],[588.91,0.68],[588.92,4.72],[588.93,0.71],[588.94,2.61]]]
["binance-futures","BNBUSDT",1726963311829,[[588.89,2.22],[588.87,3.42],[588.86,8.51],[588.85,7.83],[588.84,15.75]],[[588.9,24.89],[588.91,0.68],[588.92,4.72],[588.93,0.71],[588.94,2.61]]]
["binance-futures","BNBUSDT",1726963311895,[[588.89,3.87],[588.87,3.42],[588.86,8.51],[588.85,7.83],[588.84,15.75]],[[588.9,24.91],[588.91,0.68],[588.92,4.72],[588.93,0.71],[588.94,2.61]]]
["binance-futures","BNBUSDT",1726963312001,[[588.89,3.62],[588.87,3.42],[588.86,8.51],[588.85,7.83],[588.84,15.75]],[[588.9,24.92],[588.91,0.68],[588.92,4.72],[588.93,0.71],[588.94,2.61]]]
["binance-futures","BNBUSDT",1726963312098,[[588.89,3.62],[588.87,3.42],[588.86,8.51],[588.85,7.83],[588.84,15.75]],[[588.9,24.93],[588.91,0.68],[588.92,4.72],[588.93,0.71],[588.94,2.61]]]
["binance-futures","BNBUSDT",1726963312142,[[588.89,2.85],[588.88,0.68],[588.87,3.42],[588.86,8.51],[588.85,7.83]],[[588.9,24.95],[588.91,0.68],[588.92,4.72],[588.93,0.71],[588.94,2.61]]]
["binance-futures","BNBUSDT",1726963312204,[[588.89,8.84],[588.88,0.68],[588.87,3.42],[588.86,8.51],[588.85,7.83]],[[588.9,24.27],[588.91,0.68],[588.92,4.72],[588.93,0.71],[588.94,2.61]]]
["binance-futures","BNBUSDT",1726963312334,[[588.89,3.55],[588.88,0.68],[588.87,3.42],[588.86,8.51],[588.85,7.83]],[[588.9,24.27],[588.91,0.68],[588.92,4.72],[588.93,0.71],[588.94,2.61]]]
["binance-futures","BNBUSDT",1726963312445,[[588.89,1.47],[588.87,2.74],[588.86,2.48]],[[588.9,24.98],[588.91,0.68],[588.92,4.72],[588.93,0.71],[588.94,2.61]]]
["binance-futures","BNBUSDT",1726963312492,[[588.89,1.47],[588.86,2.48],[588.82,7.49],[588.79,5.22],[588.74,3.19]],[[588.9,24.98],[588.91,0.68],[588.92,4.72],[588.93,0.71],[588.94,2.61]]]
["binance-futures","BNBUSDT",1726963312537,[[588.89,1.66],[588.86,2.48],[588.82,9.19],[588.81,2.88],[588.79,5.22]],[[588.9,24.98],[588.91,0.68],[588.92,4.72],[588.93,0.71],[588.94,2.61]]]
["binance-futures","BNBUSDT",1726963312690,[[588.89,5.98],[588.86,2.48],[588.82,9.19],[588.81,3.56],[588.79,5.22]],[[588.9,22.5],[588.91,0.68],[588.92,4.72],[588.93,0.71],[588.94,2.61]]]
["binance-futures","BNBUSDT",1726963312746,[[588.79,8.11]],[[588.8,7.52],[588.81,0.68],[588.82,4.49],[588.84,2.52],[588.85,3.91]]]
["binance-futures","BNBUSDT",1726963312800,[[588.79,8.11],[588.74,1.95],[588.69,8.83],[588.66,18.56],[588.63,8.27]],[[588.8,7.88],[588.81,0.68],[588.82,4.49],[588.83,0.71],[588.84,5.01]]]
["binance-futures","BNBUSDT",1726963312846,[[588.79,12.5],[588.77,0.68],[588.74,2.37],[588.69,8.83],[588.68,8.28]],[[588.8,7.91],[588.81,0.68],[588.82,4.49],[588.83,0.71],[588.84,5.01]]]
["binance-futures","BNBUSDT",1726963312962,[[588.79,12.5],[588.77,0.68],[588.74,2.37],[588.73,17.02],[588.69,8.83]],[[588.8,7.57],[588.81,0.68],[588.82,4.49],[588.83,0.71],[588.84,5.01]]]
["binance-futures","BNBUSDT",1726963313015,[[588.79,13.18],[588.77,0.68],[588.74,2.37],[588.73,17.02],[588.69,8.83]],[[588.8,7.92],[588.82,4.49],[588.83,0.71],[588.84,5.01],[588.85,4.59]]]
["binance-futures","BNBUSDT",1726963313060,[[588.79,13.19],[588.77,0.68],[588.74,2.37],[588.73,17.02],[588.69,8.83]],[[588.8,2.58],[588.82,2.52],[588.83,0.71],[588.84,5.01],[588.85,4.59]]]
["binance-futures","BNBUSDT",1726963313114,[[588.79,13.3],[588.77,0.68],[588.74,2.37],[588.73,17.02],[588.71,19.76]],[[588.8,2.6],[588.82,2.52],[588.83,0.71],[588.84,5.01],[588.85,2.65]]]
["binance-futures","BNBUSDT",1726963313141,[[588.79,13.3],[588.77,0.68],[588.74,2.37],[588.73,17.02],[588.72,20.47]],[[588.8,2.67],[588.82,2.52],[588.83,0.71],[588.84,4.35],[588.85,2.65]]]
["binance-futures","BNBUSDT",1726963313283,[[588.79,13.3],[588.77,0.68],[588.74,2.37],[588.73,17.02],[588.72,20.47]],[[588.8,5.07],[588.82,2.52],[588.83,1.39],[588.84,4.35],[588.85,0.68]]]
["binance-futures","BNBUSDT",1726963313333,[[588.79,13.3],[588.77,0.68],[588.74,2.37],[588.73,17.02],[588.72,20.47]],[[588.8,4.71],[588.82,2.52],[588.83,1.39],[588.84,2.52],[588.85,0.68]]]
["binance-futures","BNBUSDT",1726963313401,[[588.79,13.3],[588.77,0.68],[588.74,2.37],[588.73,17.02],[588.72,20.47]],[[588.8,4.97],[588.82,2.52],[588.83,1.39],[588.84,2.52],[588.85,0.68]]]
["binance-futures","BNBUSDT",1726963313505,[[588.79,13.3],[588.77,0.68],[588.75,10.38],[588.74,2.37],[588.73,17.02]],[[588.8,0.34],[588.82,2.52],[588.84,2.52],[588.85,0.68],[588.86,0.71]]]
["binance-futures","BNBUSDT",1726963313554,[[588.79,13.3],[588.77,3.06],[588.76,4.9],[588.75,10.38],[588.74,2.37]],[[588.8,0.31],[588.82,2.52],[588.84,2.52],[588.85,0.68],[588.86,0.71]]]
["binance-futures","BNBUSDT",1726963313613,[[588.79,13.3],[588.77,3.06],[588.76,4.9],[588.75,10.38],[588.74,4.48]],[[588.8,0.3],[588.82,2.52],[588.84,2.52],[588.85,0.68],[588.86,0.71]]]
["binance-futures","BNBUSDT",1726963313659,[[588.79,13.31],[588.77,3.06],[588.76,4.9],[588.75,14.56],[588.74,2.53]],[[588.8,0.3],[588.82,2.52],[588.84,2.52],[588.85,0.68],[588.86,0.71]]]
["binance-futures","BNBUSDT",1726963313722,[[588.79,13.31],[588.77,3.06],[588.76,4.9],[588.75,14.56],[588.74,2.95]],[[588.8,0.3],[588.82,2.52],[588.84,2.52],[588.85,0.68],[588.86,0.71]]]
["binance-futures","BNBUSDT",1726963313781,[[588.79,13.31],[588.77,3.06],[588.76,4.9],[588.75,14.56],[588.74,2.95]],[[588.8,0.27],[588.86,0.71],[588.87,6.51],[588.89,5.57],[588.9,16.98]]]
["binance-futures","BNBUSDT",1726963313833,[[588.79,13.31],[588.77,3.06],[588.76,4.9],[588.75,14.56],[588.74,2.95]],[[588.8,0.27],[588.86,0.71],[588.87,6.51],[588.89,8.96],[588.9,13.77]]]
["binance-futures","BNBUSDT",1726963313872,[[588.79,13.31],[588.77,3.06],[588.76,4.9],[588.75,14.56],[588.74,3.11]],[[588.8,0.26],[588.86,0.71],[588.87,5.83],[588.89,8.96],[588.9,13.77]]]
["binance-futures","BNBUSDT",1726963313924,[[588.79,13.31],[588.77,3.06],[588.76,4.9],[588.75,14.56],[588.74,3.11]],[[588.8,0.29],[588.86,0.71],[588.87,5.83],[588.88,5.95],[588.89,5.57]]]
["binance-futures","BNBUSDT",1726963313991,[[588.79,13.31],[588.77,3.06],[588.76,4.9],[588.75,14.56],[588.74,3.11]],[[588.8,0.29],[588.86,0.71],[588.87,10.32],[588.88,2.56],[588.89,8.96]]]
["binance-futures","BNBUSDT",1726963314150,[[588.79,13.31],[588.77,3.06],[588.76,4.9],[588.75,14.56],[588.74,3.15]],[[588.8,0.29],[588.86,0.71],[588.87,10.32],[588.88,2.56],[588.89,8.96]]]
["binance-futures","BNBUSDT",1726963314204,[[588.79,13.31],[588.77,3.06],[588.76,4.9],[588.75,15.24],[588.74,3.15]],[[588.8,0.29],[588.86,0.71],[588.87,10.32],[588.88,2.56],[588.89,8.96]]]
["binance-futures","BNBUSDT",1726963314255,[[588.79,13.36],[588.77,3.06],[588.76,4.9],[588.75,15.24],[588.74,3.15]],[[588.8,0.29],[588.86,0.71],[588.87,10.32],[588.88,2.56],[588.89,8.96]]]
["binance-futures","BNBUSDT",1726963314313,[[588.79,13.38],[588.77,3.06],[588.76,4.9],[588.75,15.24],[588.74,3.15]],[[588.8,0.29],[588.86,0.71],[588.87,10.32],[588.88,2.56],[588.89,8.96]]]
["binance-futures","BNBUSDT",1726963314465,[[588.79,13.38],[588.77,3.06],[588.76,4.9],[588.75,15.24],[588.74,3.15]],[[588.8,0.29],[588.85,1.78],[588.86,0.71],[588.87,10.32],[588.88,2.56]]]
["binance-futures","BNBUSDT",1726963314509,[[588.79,13.38],[588.77,3.06],[588.76,4.9],[588.75,15.4],[588.74,3.15]],[[588.8,0.3],[588.85,1.78],[588.86,0.71],[588.87,10.32],[588.88,2.56]]]
["binance-futures","BNBUSDT",1726963314639,[[588.79,13.39],[588.77,3.06],[588.76,4.9],[588.75,15.4],[588.74,3.15]],[[588.8,0.3],[588.85,1.78],[588.86,0.71],[588.87,10.32],[588.88,2.56]]]
["binance-futures","BNBUSDT",1726963314848,[[588.79,17.78],[588.77,3.06],[588.76,4.9],[588.75,15.4],[588.74,3.15]],[[588.8,0.3],[588.85,1.78],[588.86,0.71],[588.87,10.32],[588.88,2.56]]]
["binance-futures","BNBUSDT",1726963314934,[[588.79,11.2],[588.77,3.06],[588.76,4.9],[588.75,15.4],[588.74,3.15]],[[588.8,0.27],[588.84,3.2],[588.85,2.46],[588.86,0.71],[588.87,7.95]]]
["binance-futures","BNBUSDT",1726963314990,[[588.79,11.2],[588.77,3.06],[588.76,4.9],[588.75,15.4],[588.74,3.15]],[[588.8,0.27],[588.82,2.52],[588.84,3.2],[588.85,2.46],[588.86,0.71]]]
["binance-futures","BNBUSDT",1726963315041,[[588.79,11.23],[588.78,1.97],[588.77,3.06],[588.76,7.06],[588.75,15.4]],[[588.8,0.3],[588.84,3.2],[588.85,2.46],[588.89,5.57],[588.93,2.14]]]
["binance-futures","BNBUSDT",1726963315142,[[588.79,11.23],[588.77,3.06],[588.76,7.06],[588.75,15.4]],[[588.8,4.49],[588.84,3.2],[588.85,2.46],[588.86,0.71],[588.89,5.57]]]
["binance-futures","BNBUSDT",1726963315198,[[588.79,11.23],[588.77,3.06],[588.76,7.06],[588.75,15.4],[588.42,18.43]],[[588.8,4.5],[588.82,2.52],[588.84,3.2],[588.85,2.46],[588.86,0.71]]]
["binance-futures","BNBUSDT",1726963315242,[[588.79,11.23],[588.77,3.06],[588.76,7.06],[588.75,15.4],[588.59,15.12]],[[588.8,4.49],[588.82,2.52],[588.84,3.2],[588.85,2.46],[588.86,0.71]]]
["binance-futures","BNBUSDT",1726963315301,[[588.79,11.5],[588.77,3.06],[588.76,7.74],[588.75,15.4],[588.74,2.73]],[[588.8,4.69],[588.82,2.52],[588.84,3.2],[588.85,2.46],[588.86,0.71]]]
["binance-futures","BNBUSDT",1726963315347,[[588.79,11.51],[588.77,3.06],[588.76,7.74],[588.75,15.4],[588.74,2.73]],[[588.8,2.82],[588.82,2.52],[588.84,3.2],[588.85,2.46],[588.91,3.48]]]
["binance-futures","BNBUSDT",1726963315415,[[588.79,9.91],[588.77,3.06],[588.76,7.74],[588.75,15.4],[588.74,2.73]],[[588.8,4.3],[588.82,3.2],[588.83,0.68],[588.84,3.2],[588.85,2.46]]]
["binance-futures","BNBUSDT",1726963315464,[[588.79,9.91],[588.77,3.06],[588.76,7.74],[588.75,15.4],[588.74,2.73]],[[588.8,4.69],[588.82,3.2],[588.83,0.68],[588.84,3.2],[588.85,2.46]]]
["binance-futures","BNBUSDT",1726963315524,[[588.79,10.16],[588.77,3.06],[588.76,7.74],[588.75,15.4],[588.74,2.73]],[[588.8,4.69],[588.82,3.2],[588.83,0.68],[588.84,3.2],[588.85,2.46]]]
["binance-futures","BNBUSDT",1726963315576,[[588.79,10.17],[588.77,3.06],[588.76,7.74],[588.75,15.4],[588.74,2.73]],[[588.8,4.69],[588.82,3.2],[588.83,0.68],[588.84,3.2],[588.85,2.46]]]
["binance-futures","BNBUSDT",1726963315634,[[588.84,10.19],[588.83,5.3],[588.82,1.8],[588.81,11.17],[588.8,12.62]],[[588.85,1.78],[588.86,2.52],[588.87,0.68],[588.88,3.2],[588.91,2.8]]]
["binance-futures","BNBUSDT",1726963315685,[[588.84,8.66],[588.83,4.39],[588.82,1.8],[588.81,7.21],[588.8,10.09]],[[588.85,23.17],[588.86,3.2],[588.87,0.68],[588.88,3.2],[588.91,3.51]]]
["binance-futures","BNBUSDT",1726963315736,[[588.84,7.48],[588.82,0.68],[588.81,7.21],[588.8,10.09]],[[588.85,23.71],[588.86,3.2],[588.87,0.68],[588.88,3.2],[588.91,3.51]]]
["binance-futures","BNBUSDT",1726963315786,[[588.84,7.51],[588.82,0.68],[588.81,6.2],[588.8,10.09],[588.57,38.29]],[[588.85,27.93],[588.86,3.2],[588.87,0.68],[588.88,3.2],[588.91,3.51]]]
["binance-futures","BNBUSDT",1726963315842,[[588.8,3.23],[588.79,1.51],[588.76,3.82],[588.75,14.1],[588.73,19.31]],[[588.81,18.81],[588.82,16.24],[588.83,4.47],[588.84,11.33],[588.85,12.83]]]
["binance-futures","BNBUSDT",1726963315892,[[588.8,5.59],[588.79,1.51],[588.76,3.78],[588.75,13.68],[588.74,0.04]],[[588.81,27.35],[588.82,8.35],[588.83,4.47],[588.84,9.25],[588.85,12.83]]]
["binance-futures","BNBUSDT",1726963315941,[[588.8,5.26],[588.79,1.51],[588.76,3.78],[588.75,13.68],[588.74,0.04]],[[588.81,27.35],[588.82,7.14],[588.83,4.47],[588.84,9.25],[588.85,12.83]]]
["binance-futures","BNBUSDT",1726963315991,[[588.8,5.26],[588.79,1.51],[588.76,3.78],[588.75,13.68],[588.74,0.04]],[[588.81,27.35],[588.82,9.2],[588.83,4.47],[588.84,9.25],[588.85,12.83]]]
["binance-futures","BNBUSDT",1726963316047,[[588.8,3.43],[588.79,1.51],[588.76,5.94],[588.75,13.68],[588.74,0.04]],[[588.81,21.77],[588.82,9.2],[588.83,4.47],[588.84,9.25],[588.85,12.83]]]
["binance-futures","BNBUSDT",1726963316092,[[588.8,3.43],[588.79,1.42],[588.76,11.87],[588.75,13.68],[588.74,0.04]],[[588.81,19.64],[588.82,9.2],[588.83,4.47],[588.84,7.53],[588.85,12.83]]]
["binance-futures","BNBUSDT",1726963316148,[[588.8,3.56],[588.79,1.3],[588.76,11.87],[588.75,13.68],[588.74,0.04]],[[588.81,21.23],[588.82,9.2],[588.83,4.47],[588.84,7.53],[588.85,12.83]]]
["binance-futures","BNBUSDT",1726963316201,[[588.8,3.65],[588.79,1.3],[588.76,11.87],[588.75,13.68],[588.74,0.72]],[[588.81,21.23],[588.82,7.14],[588.83,4.47],[588.84,8.21],[588.85,12.83]]]
["binance-futures","BNBUSDT",1726963316311,[[588.8,3.91],[588.79,1.3],[588.76,11.87],[588.75,13.68],[588.74,3.5]],[[588.81,12.53],[588.82,7.14],[588.83,4.47],[588.84,8.21],[588.85,12.83]]]
["binance-futures","BNBUSDT",1726963316357,[[588.8,3.9],[588.79,1.3],[588.76,11.87],[588.75,13.68],[588.74,3.5]],[[588.81,14.65],[588.82,7.14],[588.83,4.47],[588.84,8.21],[588.85,12.83]]]
["binance-futures","BNBUSDT",1726963316434,[[588.77,1.3],[588.76,4.11],[588.75,5.37],[588.74,3.5]],[[588.78,6.99],[588.8,36.23],[588.81,13.73],[588.82,3.2],[588.83,4.47]]]
["binance-futures","BNBUSDT",1726963316484,[[588.77,7.68],[588.75,5.37],[588.74,0.68],[588.73,13.1],[588.68,2.46]],[[588.78,8.83],[588.79,7.8],[588.8,16.96],[588.81,8.68],[588.82,3.2]]]
["binance-futures","BNBUSDT",1726963316531,[[588.77,11.95],[588.76,2.49],[588.75,2.27],[588.74,2.84],[588.73,17.23]],[[588.78,8.83],[588.79,0.68],[588.8,15.77],[588.81,8.67],[588.82,3.2]]]
["binance-futures","BNBUSDT",1726963316573,[[588.77,11.98],[588.76,2.49],[588.75,2.27],[588.74,2.84],[588.73,17.23]],[[588.78,8.86],[588.79,0.68],[588.8,14.47],[588.81,8.67],[588.82,3.2]]]
["binance-futures","BNBUSDT",1726963316639,[[588.77,12.66],[588.76,2.49],[588.75,2.27],[588.74,2.84],[588.73,17.23]],[[588.78,9.93],[588.79,0.68],[588.8,14.47],[588.81,8.67],[588.82,3.2]]]
["binance-futures","BNBUSDT",1726963316675,[[588.77,12.66],[588.76,2.49],[588.75,2.27],[588.74,2.84],[588.73,17.23]],[[588.78,9.93],[588.79,0.68],[588.8,11.06],[588.81,8.67],[588.82,3.2]]]
["binance-futures","BNBUSDT",1726963316744,[[588.77,12.66],[588.76,2.49],[588.75,2.27],[588.74,2.84],[588.73,17.23]],[[588.78,8.76],[588.79,0.68],[588.8,11.06],[588.81,8.67],[588.82,3.2]]]
["binance-futures","BNBUSDT",1726963316793,[[588.77,12.66],[588.76,2.49],[588.75,2.27],[588.74,2.84],[588.73,17.23]],[[588.78,8.76],[588.8,11.06],[588.81,6.04],[588.82,3.2]]]
["binance-futures","BNBUSDT",1726963316841,[[588.77,12.67],[588.76,2.49],[588.75,2.27],[588.74,2.84],[588.73,17.23]],[[588.78,3.32],[588.8,2.52],[588.81,0.68],[588.82,3.2],[589.01,6.59]]]
["binance-futures","BNBUSDT",1726963316912,[[588.77,12.67],[588.76,2.49],[588.75,2.27],[588.74,2.84],[588.73,17.23]],[[588.78,0.01],[588.8,2.52],[588.81,0.68],[588.82,3.2],[588.9,18.57]]]
["binance-futures","BNBUSDT",1726963316960,[[588.79,13.01],[588.78,2.26],[588.77,8.22],[588.76,1.66],[588.75,3.71]],[[588.8,2.52],[588.82,3.2],[588.9,18.57]]]
["binance-futures","BNBUSDT",1726963317015,[[588.81,9.81],[588.8,3.6],[588.79,13.11],[588.78,2.26],[588.77,2.48]],[[588.82,4.65],[588.83,1.39],[588.9,18.56],[588.97,2.5],[589.22,3.26]]]
["binance-futures","BNBUSDT",1726963317050,[[588.81,9.84],[588.8,2.01],[588.79,7.16],[588.77,2.48]],[[588.82,3.58],[588.83,1.39],[588.9,18.53],[588.97,2.5],[589.0,4.33]]]
["binance-futures","BNBUSDT",1726963317120,[[588.81,8.23],[588.79,7.25],[588.77,2.48],[588.75,7.49],[588.74,6.2]],[[588.82,7.65],[588.83,0.68],[588.84,10.73],[588.88,3.24],[588.9,18.53]]]
["binance-futures","BNBUSDT",1726963317174,[[588.81,12.61],[588.79,7.25],[588.77,2.48],[588.75,7.49],[588.74,6.2]],[[588.82,10.42],[588.83,0.68],[588.84,10.73],[588.88,3.24],[588.9,18.5]]]
["binance-futures","BNBUSDT",1726963317228,[[588.81,17.53],[588.79,7.25],[588.77,2.48],[588.75,7.49],[588.74,4.5]],[[588.82,10.42],[588.83,0.68],[588.84,10.73],[588.88,3.24],[588.9,18.5]]]
["binance-futures","BNBUSDT",1726963317241,[[588.81,17.5],[588.79,7.25],[588.77,2.48],[588.75,7.49],[588.74,4.5]],[[588.82,10.42],[588.83,0.68],[588.84,10.73],[588.88,3.24],[588.9,18.49]]]
["binance-futures","BNBUSDT",1726963317332,[[588.81,19.12],[588.79,7.25],[588.77,2.48],[588.75,7.49],[588.74,4.5]],[[588.82,10.64],[588.83,0.68],[588.84,10.73],[588.88,3.24],[588.9,18.49]]]
["binance-futures","BNBUSDT",1726963317384,[[588.81,19.13],[588.79,7.25],[588.77,2.48],[588.76,2.34],[588.75,7.49]],[[588.82,8.9],[588.83,0.68],[588.84,10.73],[588.87,4.12],[588.88,3.24]]]
["binance-futures","BNBUSDT",1726963317468,[[588.81,19.13],[588.79,7.15],[588.77,2.48],[588.76,0.68],[588.75,7.49]],[[588.82,9.96],[588.83,0.68],[588.84,10.73],[588.87,4.12],[588.88,3.24]]]
["binance-futures","BNBUSDT",1726963317504,[[588.81,19.27],[588.79,7.11],[588.77,2.48],[588.76,0.68],[588.75,7.49]],[[588.82,9.96],[588.83,0.68],[588.84,10.73],[588.87,4.12],[588.88,3.24]]]
["binance-futures","BNBUSDT",1726963317579,[[588.81,19.38],[588.79,7.11],[588.77,2.48],[588.76,0.68],[588.75,7.49]],[[588.82,8.9],[588.83,0.68],[588.84,10.73],[588.87,4.12],[588.88,3.24]]]
["binance-futures","BNBUSDT",1726963317625,[[588.81,15.03],[588.79,7.11],[588.77,2.48],[588.76,0.68],[588.75,7.49]],[[588.82,10.45],[588.83,0.68],[588.84,10.73],[588.87,4.12],[588.88,3.24]]]
["binance-futures","BNBUSDT",1726963317678,[[588.81,15.03],[588.79,7.11],[588.78,0.68],[588.77,2.48],[588.76,0.68]],[[588.82,10.45],[588.83,0.68],[588.84,10.73],[588.87,4.12],[588.88,3.92]]]
["binance-futures","BNBUSDT",1726963317723,[[588.81,19.3],[588.79,7.11],[588.78,0.68],[588.77,2.48],[588.76,0.68]],[[588.82,4.28],[588.84,10.73],[588.85,9.44],[588.87,4.12],[588.88,3.92]]]
["binance-futures","BNBUSDT",1726963317792,[[588.81,19.16],[588.79,7.11],[588.78,0.68],[588.77,2.48],[588.76,0.68]],[[588.82,5.34],[588.84,8.09],[588.85,9.44],[588.87,4.12],[588.88,3.92]]]
["binance-futures","BNBUSDT",1726963317849,[[588.81,19.16],[588.79,7.11],[588.78,0.68],[588.77,2.48],[588.76,0.68]],[[588.82,4.28],[588.84,8.09],[588.85,9.44],[588.87,4.12],[588.88,3.92]]]
["binance-futures","BNBUSDT",1726963317896,[[588.81,19.51],[588.79,7.11],[588.78,0.68],[588.77,2.48],[588.76,0.68]],[[588.82,4.28],[588.84,3.2],[588.85,9.44],[588.87,4.12],[588.88,3.92]]]
["binance-futures","BNBUSDT",1726963317959,[[588.81,19.51],[588.8,0.68],[588.79,7.11],[588.78,0.68],[588.77,2.48]],[[588.82,4.28],[588.84,3.2],[588.85,9.44],[588.87,4.12],[588.88,3.92]]]
["binance-futures","BNBUSDT",1726963318014,[[588.81,19.51],[588.8,0.68],[588.79,7.11],[588.78,0.68],[588.77,2.48]],[[588.82,4.27],[588.84,3.2],[588.85,9.44],[588.87,4.12],[588.88,3.92]]]
["binance-futures","BNBUSDT",1726963318089,[[588.81,19.6],[588.8,0.68],[588.79,7.02],[588.78,0.68],[588.77,2.48]],[[588.82,3.77],[588.84,3.2],[588.85,9.44],[588.87,4.12],[588.88,3.92]]]
["binance-futures","BNBUSDT",1726963318151,[[588.81,15.32],[588.8,0.68],[588.79,7.02],[588.78,0.68],[588.77,2.48]],[[588.82,4.84],[588.83,0.68],[588.84,3.2],[588.85,9.44],[588.87,4.12]]]
["binance-futures","BNBUSDT",1726963318201,[[588.81,15.33],[588.8,0.68],[588.79,7.02],[588.78,0.68],[588.77,2.48]],[[588.82,4.84],[588.83,0.68],[588.84,3.2],[588.85,9.44],[588.87,4.12]]]
["binance-futures","BNBUSDT",1726963318244,[[588.81,15.17],[588.8,0.68],[588.79,7.02],[588.78,0.68],[588.77,2.48]],[[588.82,3.77],[588.83,0.68],[588.84,3.2],[588.85,9.44],[588.87,4.12]]]
["binance-futures","BNBUSDT",1726963318301,[[588.81,15.49],[588.8,0.68],[588.79,7.02],[588.78,0.68],[588.77,2.48]],[[588.82,3.77],[588.83,0.68],[588.84,3.2],[588.85,9.44],[588.87,4.12]]]
["binance-futures","BNBUSDT",1726963318394,[[588.81,15.35],[588.8,0.68],[588.79,7.02],[588.78,0.68],[588.77,2.48]],[[588.82,4.82],[588.83,0.68],[588.84,3.2],[588.85,9.44],[588.87,4.12]]]
["binance-futures","BNBUSDT",1726963318454,[[588.81,15.37],[588.8,0.68],[588.79,7.02],[588.78,0.68],[588.77,2.48]],[[588.82,5.51],[588.83,0.68],[588.84,3.2],[588.85,9.44],[588.87,4.12]]]
["binance-futures","BNBUSDT",1726963318538,[[588.81,15.72],[588.8,0.68],[588.79,7.02],[588.78,0.68],[588.77,2.48]],[[588.82,5.5],[588.83,0.68],[588.84,3.2],[588.85,9.44],[588.87,4.12]]]
["binance-futures","BNBUSDT",1726963318664,[[588.81,14.14],[588.8,0.68],[588.79,7.02],[588.78,0.68],[588.77,2.48]],[[588.82,10.41],[588.83,0.68],[588.84,3.2],[588.85,9.44],[588.87,4.12]]]
["binance-futures","BNBUSDT",1726963318747,[[588.81,9.35],[588.78,0.68],[588.77,2.48]],[[588.82,18.85],[588.83,3.14],[588.84,3.2],[588.85,9.44],[588.86,8.8]]]
["binance-futures","BNBUSDT",1726963318793,[[588.81,9.35],[588.78,0.68],[588.77,2.48],[588.74,4.54],[588.16,16.34]],[[588.82,18.85],[588.83,3.14],[588.84,3.2],[588.85,9.44],[588.86,8.8]]]
["binance-futures","BNBUSDT",1726963318841,[[588.81,9.35],[588.79,0.68],[588.78,0.68],[588.77,2.48],[588.74,4.54]],[[588.82,19.83],[588.83,3.14],[588.84,3.2],[588.85,9.44],[588.86,3.2]]]
["binance-futures","BNBUSDT",1726963318939,[[588.81,9.35],[588.79,0.68],[588.78,0.68],[588.77,2.48],[588.74,4.54]],[[588.82,15.73],[588.83,3.14],[588.84,3.2],[588.85,9.44],[588.86,3.2]]]
["binance-futures","BNBUSDT",1726963319054,[[588.81,8.35],[588.79,0.68],[588.78,0.68],[588.77,2.48],[588.74,4.54]],[[588.82,21.05],[588.83,3.14],[588.84,3.2],[588.85,9.44],[588.86,3.2]]]
["binance-futures","BNBUSDT",1726963319107,[[588.81,8.26],[588.79,0.68],[588.78,0.68],[588.77,2.48],[588.74,4.54]],[[588.82,21.05],[588.83,3.14],[588.84,3.2],[588.85,9.44],[588.86,3.2]]]
["binance-futures","BNBUSDT",1726963319274,[[588.81,8.26],[588.79,0.68],[588.78,0.68],[588.77,2.48],[588.74,4.54]],[[588.82,21.11],[588.83,3.14],[588.84,3.2],[588.85,9.44],[588.86,3.2]]]
["binance-futures","BNBUSDT",1726963319483,[[588.81,8.24],[588.79,0.68],[588.78,0.68],[588.77,2.48],[588.74,4.54]],[[588.82,21.11],[588.83,3.14],[588.84,3.2],[588.85,9.44],[588.86,3.2]]]
["binance-futures","BNBUSDT",1726963319535,[[588.81,8.23],[588.79,0.68],[588.78,0.68],[588.77,2.48],[588.74,4.54]],[[588.82,21.11],[588.83,3.14],[588.84,3.2],[588.85,9.44],[588.86,3.2]]]
["binance-futures","BNBUSDT",1726963319590,[[588.81,8.35],[588.79,0.68],[588.78,0.68],[588.77,2.48],[588.74,4.54]],[[588.82,15.41],[588.83,0.68],[588.84,3.2],[588.85,9.44],[588.86,3.2]]]
["binance-futures","BNBUSDT",1726963319643,[[588.81,14.85],[588.8,0.68],[588.79,0.68],[588.78,0.68],[588.77,2.48]],[[588.82,8.68],[588.83,0.68],[588.84,3.2],[588.85,9.44],[588.86,3.2]]]
["binance-futures","BNBUSDT",1726963319692,[[588.81,14.87],[588.8,0.68],[588.79,0.68],[588.78,0.68],[588.77,2.48]],[[588.82,9.39],[588.83,0.68],[588.84,3.2],[588.85,9.44],[588.86,3.2]]]
["binance-futures","BNBUSDT",1726963319742,[[588.81,14.88],[588.8,0.68],[588.79,0.68],[588.78,0.68],[588.77,2.48]],[[588.82,10.45],[588.83,0.68],[588.84,3.2],[588.85,9.44],[588.86,3.2]]]
["binance-futures","BNBUSDT",1726963319829,[[588.81,14.88],[588.8,0.68],[588.79,0.68],[588.78,0.68],[588.77,2.48]],[[588.82,11.44],[588.83,0.68],[588.84,3.2],[588.85,9.44],[588.86,3.2]]]
["binance-futures","BNBUSDT",1726963319835,[[588.81,13.29],[588.8,0.68],[588.79,0.68],[588.78,0.68],[588.77,2.48]],[[588.82,17.69],[588.83,0.68],[588.84,3.2],[588.85,9.44],[588.86,3.2]]]
["binance-futures","BNBUSDT",1726963319938,[[588.81,8.83],[588.8,0.68],[588.79,0.68],[588.78,0.68],[588.77,2.48]],[[588.82,18.9],[588.83,0.68],[588.84,3.2],[588.85,9.44],[588.86,3.2]]]
["binance-futures","BNBUSDT",1726963320013,[[588.81,8.15],[588.8,0.68],[588.79,0.68],[588.78,0.68],[588.77,2.48]],[[588.82,18.9],[588.83,0.68],[588.84,3.2],[588.85,9.44],[588.86,3.2]]]
["binance-futures","BNBUSDT",1726963320116,[[588.81,8.83],[588.8,0.74],[588.79,0.68],[588.78,0.68],[588.77,2.48]],[[588.82,13.58],[588.83,0.68],[588.84,3.2],[588.85,9.44],[588.86,3.2]]]
["binance-futures","BNBUSDT",1726963320169,[[588.81,8.14],[588.8,0.74],[588.79,0.68],[588.78,0.68],[588.77,2.48]],[[588.82,15.72],[588.83,0.68],[588.84,3.2],[588.85,9.44],[588.86,3.2]]]
["binance-futures","BNBUSDT",1726963320208,[[588.81,8.14],[588.8,0.74],[588.79,0.68],[588.78,0.68],[588.77,2.48]],[[588.82,17.71],[588.83,0.68],[588.84,3.2],[588.85,9.44],[588.86,3.2]]]
["binance-futures","BNBUSDT",1726963320328,[[588.81,8.15],[588.8,0.74],[588.79,0.68],[588.78,0.68],[588.77,2.48]],[[588.82,17.71],[588.83,0.68],[588.84,3.2],[588.85,9.44],[588.86,3.2]]]
["binance-futures","BNBUSDT",1726963320381,[[588.81,10.42],[588.8,0.74],[588.79,0.68],[588.78,0.68],[588.77,2.48]],[[588.82,10.4],[588.83,0.68],[588.84,3.2],[588.85,9.44],[588.86,3.2]]]
["binance-futures","BNBUSDT",1726963320445,[[588.81,10.25],[588.8,0.74],[588.79,0.68],[588.78,0.68],[588.77,2.48]],[[588.82,11.5],[588.83,0.68],[588.84,3.2],[588.85,9.44],[588.86,3.2]]]
["binance-futures","BNBUSDT",1726963320500,[[588.81,10.25],[588.8,0.74],[588.79,0.68],[588.78,0.68],[588.77,2.48]],[[588.82,11.49],[588.83,0.68],[588.84,3.2],[588.85,9.44],[588.86,3.2]]]
["binance-futures","BNBUSDT",1726963320718,[[588.81,10.25],[588.8,0.74],[588.79,0.68],[588.78,0.68],[588.77,2.48]],[[588.82,11.45],[588.83,0.68],[588.84,3.2],[588.85,9.44],[588.86,3.2]]]
["binance-futures","BNBUSDT",1726963320956,[[588.81,17.12],[588.8,0.74],[588.79,0.68],[588.78,0.68],[588.77,2.48]],[[588.82,8.72],[588.84,3.2],[588.85,7.24],[588.86,3.2],[589.01,5.43]]]
["binance-futures","BNBUSDT",1726963321006,[[588.81,17.12],[588.8,0.74],[588.79,0.68],[588.78,0.68],[588.77,4.14]],[[588.82,0.37],[588.84,3.2],[588.85,2.35],[588.86,3.2],[589.01,5.43]]]
["binance-futures","BNBUSDT",1726963321059,[[588.81,17.12],[588.8,0.74],[588.79,0.68],[588.78,2.55],[588.77,4.14]],[[588.82,0.37],[588.84,2.52],[588.85,2.35],[588.86,3.2],[588.89,7.38]]]
["binance-futures","BNBUSDT",1726963321127,[[588.81,17.11],[588.8,0.68],[588.79,0.68],[588.78,2.55],[588.77,4.14]],[[588.82,0.37],[588.84,2.52],[588.85,2.35],[588.86,3.2],[588.89,7.38]]]
["binance-futures","BNBUSDT",1726963321249,[[588.81,17.11],[588.8,0.68],[588.79,0.68],[588.78,2.55],[588.77,4.14]],[[588.82,0.37],[588.85,1.67],[588.89,2.49],[588.9,13.84],[589.16,2.55]]]
["binance-futures","BNBUSDT",1726963321304,[[588.84,20.85],[588.83,8.13],[588.82,13.49],[588.81,13.05],[588.8,0.68]],[[588.85,1.7],[588.88,3.2],[588.89,1.57],[588.9,7.21],[588.95,2.25]]]
["binance-futures","BNBUSDT",1726963321358,[[588.84,20.86],[588.83,8.13],[588.82,16.89],[588.81,13.04],[588.8,0.68]],[[588.85,2.73],[588.86,3.2],[588.87,0.68],[588.88,3.2],[588.89,1.48]]]
["binance-futures","BNBUSDT",1726963321408,[[588.84,20.86],[588.83,12.62],[588.82,14.23],[588.81,13.57],[588.8,0.68]],[[588.85,3.8],[588.86,3.2],[588.87,0.68],[588.88,3.2],[588.89,1.48]]]
["binance-futures","BNBUSDT",1726963321455,[[588.84,21.86],[588.83,12.62],[588.82,12.93],[588.81,13.57],[588.8,0.68]],[[588.85,3.8],[588.86,3.2],[588.87,0.68],[588.88,3.2],[588.89,1.48]]]
["binance-futures","BNBUSDT",1726963321506,[[588.84,21.97],[588.83,12.62],[588.82,12.93],[588.81,13.46],[588.8,0.68]],[[588.85,2.73],[588.86,3.2],[588.87,0.68],[588.88,3.2],[588.89,1.48]]]
["binance-futures","BNBUSDT",1726963321562,[[588.84,22.36],[588.83,12.62],[588.82,12.93],[588.81,13.46],[588.8,0.68]],[[588.85,2.87],[588.86,3.2],[588.87,0.68],[588.88,3.2],[588.89,1.48]]]
["binance-futures","BNBUSDT",1726963321668,[[588.84,22.37],[588.83,12.62],[588.82,12.93],[588.81,13.46],[588.8,0.68]],[[588.85,3.95],[588.86,3.2],[588.87,0.68],[588.88,3.2],[588.89,1.48]]]
["binance-futures","BNBUSDT",1726963321724,[[588.84,17.99],[588.83,6.69],[588.82,11.07],[588.81,11.46],[588.8,0.68]],[[588.85,3.95],[588.86,3.2],[588.87,0.68],[588.88,3.2],[588.89,1.48]]]
["binance-futures","BNBUSDT",1726963321826,[[588.84,17.99],[588.83,6.69],[588.82,11.75],[588.81,11.46],[588.8,0.68]],[[588.85,3.95],[588.86,3.2],[588.87,0.68],[588.88,3.2],[588.89,1.48]]]
["binance-futures","BNBUSDT",1726963321929,[[588.84,17.99],[588.83,6.69],[588.82,11.75],[588.81,11.46],[588.8,0.68]],[[588.85,2.88],[588.86,2.52],[588.87,0.68],[588.88,3.2],[588.89,1.48]]]
["binance-futures","BNBUSDT",1726963322026,[[588.84,17.0],[588.83,6.69],[588.82,11.75],[588.81,11.46],[588.8,0.68]],[[588.85,2.89],[588.86,2.52],[588.87,0.68],[588.88,3.2],[588.89,1.48]]]
["binance-futures","BNBUSDT",1726963322129,[[588.84,17.06],[588.83,6.69],[588.82,11.75],[588.81,11.46],[588.8,0.68]],[[588.85,2.87],[588.86,2.52],[588.87,0.68],[588.88,3.2],[588.89,1.48]]]
["binance-futures","BNBUSDT",1726963322181,[[588.84,17.06],[588.83,7.37],[588.82,11.75],[588.81,11.46],[588.8,0.68]],[[588.85,2.89],[588.86,2.52],[588.87,0.68],[588.88,3.2],[588.89,1.48]]]
["binance-futures","BNBUSDT",1726963322225,[[588.84,2.54],[588.82,3.4],[588.81,6.78],[588.8,0.68]],[[588.85,24.34],[588.86,3.2],[588.87,2.5],[588.88,3.2],[588.89,1.48]]]
["binance-futures","BNBUSDT",1726963322249,[[588.84,2.54],[588.82,3.4],[588.81,6.78],[588.8,0.68],[588.74,3.86]],[[588.85,28.54],[588.86,3.2],[588.87,2.5],[588.88,3.2],[588.89,1.48]]]
["binance-futures","BNBUSDT",1726963322332,[[588.84,2.54],[588.82,3.4],[588.81,7.46],[588.8,0.68],[588.79,0.68]],[[588.85,28.57],[588.86,3.2],[588.87,2.5],[588.88,3.2],[588.89,2.07]]]
["binance-futures","BNBUSDT",1726963322495,[[588.84,2.5],[588.82,3.4],[588.81,7.46],[588.8,0.68],[588.79,0.68]],[[588.85,28.56],[588.86,3.2],[588.87,2.5],[588.88,3.2],[588.89,2.07]]]
["binance-futures","BNBUSDT",1726963322551,[[588.84,2.5],[588.82,4.08],[588.81,7.46],[588.8,0.68],[588.79,0.68]],[[588.85,26.43],[588.86,3.2],[588.87,2.5],[588.88,3.2],[588.89,2.07]]]
["binance-futures","BNBUSDT",1726963322610,[[588.84,2.52],[588.83,0.68],[588.82,4.08],[588.81,7.46],[588.8,0.68]],[[588.85,17.46],[588.86,3.2],[588.87,2.5],[588.88,3.2],[588.89,2.07]]]
["binance-futures","BNBUSDT",1726963322668,[[588.84,1.94],[588.82,3.4],[588.81,6.78],[588.8,0.68]],[[588.85,24.36],[588.86,3.2],[588.87,2.5],[588.88,3.2],[588.89,2.07]]]
["binance-futures","BNBUSDT",1726963322716,[[588.84,1.92],[588.82,3.4],[588.81,6.78],[588.8,0.68],[588.73,19.53]],[[588.85,29.27],[588.86,3.2],[588.87,2.5],[588.88,3.2],[588.89,7.67]]]
["binance-futures","BNBUSDT",1726963322767,[[588.84,1.8],[588.82,3.4],[588.81,6.78],[588.8,0.68],[588.73,16.7]],[[588.85,29.27],[588.86,3.2],[588.87,2.5],[588.88,3.2],[588.89,7.67]]]
["binance-futures","BNBUSDT",1726963322821,[[588.84,1.81],[588.82,3.4],[588.81,6.78],[588.8,0.68],[588.73,16.7]],[[588.85,29.27],[588.86,3.2],[588.87,2.5],[588.88,3.2],[588.89,7.67]]]
["binance-futures","BNBUSDT",1726963322937,[[588.84,1.8],[588.82,3.4],[588.81,6.78],[588.8,0.68],[588.75,7.91]],[[588.85,29.27],[588.86,3.2],[588.87,2.5],[588.88,3.2],[588.89,7.67]]]
["binance-futures","BNBUSDT",1726963322997,[[588.84,1.8],[588.82,3.4],[588.81,6.78],[588.8,0.68],[588.75,7.91]],[[588.85,29.27],[588.86,3.2],[588.87,2.5],[588.88,3.2],[588.89,2.07]]]
["binance-futures","BNBUSDT",1726963323063,[[588.84,1.78],[588.82,3.4],[588.81,6.78],[588.8,0.68],[588.75,7.91]],[[588.85,29.27],[588.86,3.2],[588.87,2.5],[588.88,3.2],[588.89,2.07]]]
["binance-futures","BNBUSDT",1726963323097,[[588.84,1.7],[588.82,3.4],[588.81,7.46],[588.8,0.68],[588.75,7.91]],[[588.85,29.27],[588.86,3.2],[588.87,2.5],[588.88,3.2],[588.89,2.07]]]
["binance-futures","BNBUSDT",1726963323179,[[588.84,1.72],[588.82,3.4],[588.81,7.46],[588.8,0.68],[588.76,2.78]],[[588.85,29.36],[588.86,3.2],[588.87,2.5],[588.88,3.2],[588.89,2.07]]]
["binance-futures","BNBUSDT",1726963323232,[[588.84,1.68],[588.82,3.4],[588.81,7.46],[588.8,0.68]],[[588.85,29.35],[588.86,3.2],[588.87,2.5],[588.88,3.2],[588.89,2.07]]]
["binance-futures","BNBUSDT",1726963323305,[[588.84,1.67],[588.82,3.4],[588.81,6.78],[588.8,0.68],[588.75,7.49]],[[588.85,29.35],[588.86,3.2],[588.87,2.5],[588.88,3.2],[588.89,2.07]]]
["binance-futures","BNBUSDT",1726963323376,[[588.84,1.67],[588.82,3.4],[588.81,6.78],[588.75,7.49]],[[588.85,29.35],[588.86,3.2],[588.87,2.5],[588.88,3.2],[588.89,2.07]]]
["binance-futures","BNBUSDT",1726963323426,[[588.84,2.22],[588.82,3.4],[588.81,6.78],[588.75,7.49],[588.03,17.16]],[[588.85,29.35],[588.86,3.2],[588.87,2.5],[588.88,3.2],[588.89,7.67]]]
["binance-futures","BNBUSDT",1726963323483,[[588.84,2.37],[588.82,3.4],[588.81,7.46],[588.8,0.68],[588.78,0.68]],[[588.85,20.05],[588.86,3.2],[588.87,2.5],[588.88,3.2],[588.89,2.07]]]
["binance-futures","BNBUSDT",1726963323529,[[588.84,2.37],[588.82,3.4],[588.81,6.78],[588.8,0.68],[588.78,2.6]],[[588.85,20.06],[588.86,3.2],[588.87,2.5],[588.88,3.2],[588.89,2.07]]]
["binance-futures","BNBUSDT",1726963323638,[[588.84,1.27],[588.82,3.4],[588.81,6.78],[588.8,0.68],[588.78,2.6]],[[588.85,20.07],[588.86,3.2],[588.87,2.5],[588.88,3.2],[588.89,7.67]]]
["binance-futures","BNBUSDT",1726963323689,[[588.84,1.2],[588.82,3.4],[588.81,6.78],[588.8,0.68],[588.78,2.6]],[[588.85,20.73],[588.86,3.2],[588.87,2.5],[588.88,3.2],[588.89,7.67]]]
["binance-futures","BNBUSDT",1726963323729,[[588.84,1.19],[588.82,3.4],[588.81,6.78],[588.78,2.6]],[[588.85,20.73],[588.86,3.2],[588.87,2.5],[588.88,3.2],[588.89,7.67]]]
["binance-futures","BNBUSDT",1726963323790,[[588.84,1.19],[588.82,3.4],[588.81,6.78],[588.79,0.68],[588.78,2.6]],[[588.85,21.1],[588.86,3.2],[588.87,2.5],[588.88,3.2],[588.89,7.67]]]
["binance-futures","BNBUSDT",1726963323842,[[588.84,1.19],[588.82,3.4],[588.81,6.78],[588.8,0.68],[588.79,0.68]],[[588.85,18.14],[588.86,3.2],[588.87,2.5],[588.88,3.2],[588.89,7.67]]]
["binance-futures","BNBUSDT",1726963323910,[[588.84,1.17],[588.82,3.4],[588.81,6.78],[588.8,0.96],[588.79,0.68]],[[588.85,18.1],[588.86,3.2],[588.87,2.5],[588.88,3.2],[588.89,7.67]]]
["binance-futures","BNBUSDT",1726963324005,[[588.84,9.69],[588.82,4.08],[588.81,7.46],[588.8,0.96],[588.79,0.68]],[[588.85,13.99],[588.86,3.2],[588.87,2.5],[588.88,3.2],[588.89,2.07]]]
["binance-futures","BNBUSDT",1726963324053,[[588.84,9.7],[588.83,1.78],[588.82,4.08],[588.81,7.46],[588.8,0.96]],[[588.85,13.99],[588.86,3.2],[588.87,2.5],[588.88,3.2],[588.89,2.07]]]
["binance-futures","BNBUSDT",1726963324131,[[588.84,9.7],[588.83,1.78],[588.82,4.08],[588.81,7.46],[588.8,0.96]],[[588.85,13.99],[588.86,3.2],[588.87,2.5],[588.88,3.2],[588.89,2.07]]]
["binance-futures","BNBUSDT",1726963324184,[[588.84,7.42],[588.83,1.78],[588.82,4.08],[588.81,7.46],[588.8,0.96]],[[588.85,18.1],[588.86,3.2],[588.87,2.5],[588.88,3.2],[588.89,2.07]]]
["binance-futures","BNBUSDT",1726963324235,[[588.84,7.45],[588.83,1.78],[588.82,3.4],[588.81,7.46],[588.8,0.96]],[[588.85,18.1],[588.86,3.2],[588.87,2.5],[588.88,3.2],[588.89,2.07]]]
["binance-futures","BNBUSDT",1726963324308,[[588.84,6.38],[588.83,1.78],[588.82,3.4],[588.81,7.46],[588.8,0.96]],[[588.85,19.53],[588.86,3.2],[588.87,2.5],[588.88,3.2],[588.89,7.67]]]
["binance-futures","BNBUSDT",1726963324440,[[588.84,6.35],[588.83,1.78],[588.82,3.4],[588.81,7.46],[588.8,0.96]],[[588.85,19.54],[588.86,3.2],[588.87,2.5],[588.88,3.2],[588.89,7.67]]]
["binance-futures","BNBUSDT",1726963324496,[[588.84,6.05],[588.83,1.78],[588.82,3.4],[588.81,7.46],[588.8,0.96]],[[588.85,19.54],[588.86,3.2],[588.87,2.5],[588.88,3.2],[588.89,7.67]]]
["binance-futures","BNBUSDT",1726963324550,[[588.84,6.28],[588.83,1.78],[588.82,3.4],[588.81,7.46],[588.8,0.96]],[[588.85,19.53],[588.86,3.2],[588.87,2.5],[588.88,3.2],[588.89,7.67]]]
["binance-futures","BNBUSDT",1726963324591,[[588.84,7.37],[588.83,1.78],[588.82,4.08],[588.81,7.46],[588.8,0.96]],[[588.85,16.5],[588.86,3.2],[588.87,2.5],[588.88,3.2],[588.89,2.07]]]
["binance-futures","BNBUSDT",1726963324661,[[588.84,7.38],[588.83,1.78],[588.82,4.08],[588.81,7.46],[588.8,0.96]],[[588.85,16.5],[588.86,3.2],[588.87,2.5],[588.88,3.2],[588.89,2.07]]]
["binance-futures","BNBUSDT",1726963324755,[],[[588.79,23.29],[588.8,4.74],[588.82,11.23],[588.83,3.45],[588.84,26.69]]]
["binance-futures","BNBUSDT",1726963324806,[[588.68,2.09],[588.67,0.75],[588.66,8.84],[588.65,2.01],[588.64,1.87]],[[588.69,23.21],[588.7,14.36],[588.71,0.68],[588.72,6.25],[588.73,2.65]]]
["binance-futures","BNBUSDT",1726963324854,[[588.68,4.48],[588.67,0.75],[588.66,1.83],[588.65,0.16],[588.64,0.16]],[[588.69,27.18],[588.7,10.77],[588.71,0.69],[588.72,8.65],[588.73,2.65]]]
["binance-futures","BNBUSDT",1726963324909,[[588.68,4.48],[588.67,0.75],[588.66,1.83],[588.65,0.16],[588.64,0.16]],[[588.69,27.18],[588.7,10.77],[588.71,0.69],[588.72,11.8],[588.73,2.65]]]
["binance-futures","BNBUSDT",1726963324963,[[588.68,2.12],[588.67,0.75],[588.66,1.83],[588.65,0.16],[588.64,0.16]],[[588.69,13.17],[588.7,7.09],[588.71,0.69],[588.72,9.22],[588.73,2.65]]]
["binance-futures","BNBUSDT",1726963325015,[[588.68,2.12],[588.67,0.75],[588.66,1.83],[588.65,0.16],[588.64,0.16]],[[588.69,6.27],[588.7,7.09],[588.71,0.69],[588.72,9.22],[588.73,2.65]]]
["binance-futures","BNBUSDT",1726963325066,[[588.68,4.21],[588.67,0.75],[588.66,1.83],[588.65,0.16],[588.64,0.16]],[[588.69,5.2],[588.7,7.09],[588.71,0.69],[588.72,9.22],[588.73,2.65]]]
["binance-futures","BNBUSDT",1726963325109,[[588.68,4.21],[588.67,0.75],[588.66,1.83],[588.65,0.16],[588.64,0.16]],[[588.69,5.2],[588.7,7.09],[588.71,0.69],[588.72,8.24],[588.73,2.65]]]
["binance-futures","BNBUSDT",1726963325161,[[588.68,4.26],[588.67,0.75],[588.66,1.83],[588.65,0.84],[588.64,0.16]],[[588.69,5.24],[588.7,7.09],[588.71,0.69],[588.72,6.07],[588.73,2.65]]]
["binance-futures","BNBUSDT",1726963325209,[[588.68,4.26],[588.67,0.75],[588.66,1.83],[588.65,0.84],[588.64,0.16]],[[588.69,5.36],[588.7,7.09],[588.71,0.68],[588.72,6.07],[588.73,2.65]]]
["binance-futures","BNBUSDT",1726963325330,[[588.68,4.26],[588.67,0.75],[588.66,1.83],[588.65,0.84],[588.64,2.13]],[[588.69,2.72],[588.7,7.09],[588.71,0.68],[588.72,6.07],[588.73,2.65]]]
["binance-futures","BNBUSDT",1726963325384,[[588.68,4.26],[588.67,0.75],[588.66,1.83],[588.65,2.14],[588.64,2.13]],[[588.69,2.72],[588.7,7.09],[588.71,0.68],[588.72,6.07],[588.73,2.65]]]
["binance-futures","BNBUSDT",1726963325426,[[588.68,4.26],[588.67,0.75],[588.66,1.83],[588.65,2.14],[588.64,2.13]],[[588.69,6.83],[588.7,7.09],[588.71,0.68],[588.72,6.07],[588.73,2.65]]]
["binance-futures","BNBUSDT",1726963325532,[[588.68,4.29],[588.67,0.75],[588.66,1.83],[588.65,2.14],[588.64,2.13]],[[588.69,6.83],[588.7,7.09],[588.71,0.68],[588.72,6.07],[588.73,2.65]]]
["binance-futures","BNBUSDT",1726963325650,[[588.68,4.29],[588.67,0.75],[588.66,1.83],[588.65,2.14],[588.64,2.13]],[[588.69,6.86],[588.7,7.09],[588.71,0.68],[588.72,6.07],[588.73,2.65]]]
["binance-futures","BNBUSDT",1726963325694,[[588.68,4.29],[588.67,0.75],[588.66,1.83],[588.65,2.14],[588.64,2.13]],[[588.69,5.81],[588.7,7.09],[588.71,0.68],[588.72,6.07],[588.73,2.65]]]
["binance-futures","BNBUSDT",1726963325745,[[588.68,4.29],[588.67,1.43],[588.66,1.83],[588.65,2.14],[588.64,2.13]],[[588.69,6.87],[588.7,7.09],[588.71,0.68],[588.72,6.07],[588.73,2.65]]]
["binance-futures","BNBUSDT",1726963325803,[[588.68,4.29],[588.67,1.43],[588.66,1.83],[588.65,2.14],[588.64,2.13]],[[588.69,5.8],[588.7,7.09],[588.72,6.07],[588.73,2.65]]]
["binance-futures","BNBUSDT",1726963325861,[[588.68,6.0],[588.67,1.43],[588.66,1.83],[588.65,2.14],[588.64,2.13]],[[588.69,2.37],[588.7,7.09],[588.72,4.1],[588.73,0.68],[589.45,92.52]]]
["binance-futures","BNBUSDT",1726963325904,[[588.68,6.0],[588.67,3.59],[588.66,1.83],[588.65,2.14],[588.64,2.13]],[[588.69,2.37],[588.7,7.09],[588.72,4.1],[588.73,0.68],[588.84,11.51]]]
["binance-futures","BNBUSDT",1726963325949,[[588.71,6.28],[588.7,3.79],[588.69,17.9],[588.68,11.23],[588.67,3.59]],[[588.72,1.5],[588.75,4.79],[588.76,2.52],[588.77,4.33],[588.78,13.26]]]
["binance-futures","BNBUSDT",1726963326017,[[588.71,6.28],[588.7,8.73],[588.69,15.33],[588.68,11.23],[588.67,3.59]],[[588.72,1.5],[588.75,4.79],[588.76,2.52],[588.77,4.33],[588.78,13.26]]]
["binance-futures","BNBUSDT",1726963326069,[[588.71,6.34],[588.7,8.73],[588.69,15.33],[588.68,11.2],[588.67,3.59]],[[588.72,1.53],[588.75,0.68],[588.76,2.52],[588.77,4.33],[588.78,13.26]]]
["binance-futures","BNBUSDT",1726963326120,[[588.71,6.34],[588.7,8.73],[588.69,15.33],[588.68,11.2],[588.67,3.59]],[[588.72,1.53],[588.75,0.68],[588.76,2.52],[588.77,4.33],[588.78,13.26]]]
["binance-futures","BNBUSDT",1726963326176,[[588.75,6.12],[588.74,2.4],[588.73,3.38],[588.72,5.84],[588.71,2.51]],[[588.76,4.65],[588.77,2.74],[588.78,13.26],[588.79,4.07],[588.8,2.52]]]
["binance-futures","BNBUSDT",1726963326226,[[588.75,3.17],[588.74,0.54],[588.73,0.68],[588.72,4.56],[588.71,2.51]],[[588.76,11.27],[588.77,3.42],[588.78,13.26],[588.79,4.07],[588.8,2.52]]]
["binance-futures","BNBUSDT",1726963326264,[[588.75,3.55],[588.73,0.68],[588.72,1.88],[588.71,2.51]],[[588.76,13.24],[588.77,6.4],[588.78,13.26],[588.79,4.07],[588.8,2.52]]]
["binance-futures","BNBUSDT",1726963326326,[[588.75,3.58],[588.73,0.68],[588.72,1.88],[588.71,2.51],[588.68,13.06]],[[588.76,17.06],[588.77,6.4],[588.78,13.26],[588.79,4.07],[588.8,2.52]]]
["binance-futures","BNBUSDT",1726963326380,[[588.75,1.61],[588.72,1.88],[588.71,2.51],[588.68,12.9]],[[588.76,17.06],[588.77,6.4],[588.78,13.26],[588.79,4.07],[588.8,2.52]]]
["binance-futures","BNBUSDT",1726963326431,[[588.75,1.65],[588.72,1.88],[588.71,2.51],[588.68,12.9],[588.59,19.45]],[[588.76,21.96],[588.77,6.4],[588.78,13.26],[588.79,4.07],[588.8,2.52]]]
["binance-futures","BNBUSDT",1726963326541,[[588.75,1.65],[588.72,1.88],[588.71,2.48],[588.68,12.9],[588.59,19.45]],[[588.76,21.96],[588.77,6.4],[588.78,13.26],[588.79,4.07],[588.8,2.52]]]
["binance-futures","BNBUSDT",1726963326545,[[588.75,1.68],[588.72,1.88],[588.71,2.48],[588.68,12.9],[588.59,19.45]],[[588.76,21.96],[588.77,6.4],[588.78,13.26],[588.79,4.07],[588.8,2.52]]]
["binance-futures","BNBUSDT",1726963326638,[[588.75,1.68],[588.72,1.88],[588.71,2.48],[588.68,12.9],[588.59,19.45]],[[588.76,21.94],[588.77,6.4],[588.78,13.26],[588.79,4.07],[588.8,2.52]]]
["binance-futures","BNBUSDT",1726963326772,[[588.75,0.09],[588.72,1.88],[588.71,2.48],[588.68,12.9],[588.59,19.45]],[[588.76,21.96],[588.77,6.4],[588.78,13.26],[588.79,4.07],[588.8,2.52]]]
["binance-futures","BNBUSDT",1726963326828,[[588.75,4.01],[588.72,1.88],[588.71,2.48],[588.68,12.9],[588.59,21.65]],[[588.76,16.26],[588.77,6.4],[588.78,13.26],[588.79,4.07],[588.8,2.52]]]
["binance-futures","BNBUSDT",1726963326904,[[588.75,4.06],[588.72,1.88],[588.71,2.48],[588.68,12.9],[588.6,16.57]],[[588.76,18.36],[588.77,6.4],[588.78,13.26],[588.79,4.07],[588.8,2.52]]]
["binance-futures","BNBUSDT",1726963326946,[[588.75,1.71],[588.73,0.68],[588.72,1.88],[588.71,2.48],[588.69,9.08]],[[588.76,7.82],[588.77,3.66],[588.78,7.41],[588.79,2.48],[588.8,2.52]]]
["binance-futures","BNBUSDT",1726963327012,[[588.75,1.71],[588.73,0.68],[588.72,1.88],[588.71,2.48],[588.69,9.08]],[[588.76,5.58],[588.77,1.95],[588.78,7.41],[588.79,2.48],[588.8,2.52]]]
["binance-futures","BNBUSDT",1726963327051,[[588.75,6.93],[588.73,0.68],[588.72,1.88],[588.71,2.48],[588.7,4.17]],[[588.76,4.66],[588.77,1.95],[588.78,2.52],[588.79,0.68],[588.8,2.52]]]
["binance-futures","BNBUSDT",1726963327096,[[588.75,7.05],[588.73,0.68],[588.72,3.85],[588.71,4.64],[588.7,4.17]],[[588.76,1.09],[588.78,2.52],[588.79,0.68],[588.8,2.52],[588.86,2.52]]]
["binance-futures","BNBUSDT",1726963327144,[[588.75,7.05],[588.73,0.68],[588.72,3.85],[588.71,4.64],[588.7,4.17]],[[588.76,1.12],[588.78,2.52],[588.79,0.68],[588.8,2.52],[588.86,2.52]]]
["binance-futures","BNBUSDT",1726963327220,[[588.75,7.11],[588.73,0.68],[588.72,3.85],[588.71,4.64],[588.7,4.17]],[[588.76,1.12],[588.78,2.52],[588.79,0.68],[588.8,2.52],[588.86,2.52]]]
["binance-futures","BNBUSDT",1726963327265,[[588.75,7.09],[588.73,0.68],[588.72,3.85],[588.71,4.64],[588.7,4.17]],[[588.76,2.17],[588.78,2.52],[588.79,0.68],[588.8,2.52],[588.86,2.52]]]
["binance-futures","BNBUSDT",1726963327332,[[588.75,7.09],[588.73,0.68],[588.72,3.85],[588.71,4.64],[588.7,4.17]],[[588.76,2.18],[588.78,2.52],[588.79,0.68],[588.8,2.52],[588.86,2.52]]]
["binance-futures","BNBUSDT",1726963327439,[[588.75,7.05],[588.73,0.68],[588.72,3.85],[588.71,4.64],[588.7,4.17]],[[588.76,2.18],[588.78,2.52],[588.79,0.68],[588.8,2.52],[588.86,2.52]]]
["binance-futures","BNBUSDT",1726963327492,[[588.75,7.1],[588.73,0.68],[588.72,3.85],[588.71,4.64],[588.7,4.17]],[[588.76,2.18],[588.78,2.52],[588.79,0.68],[588.8,2.52],[588.86,2.52]]]
["binance-futures","BNBUSDT",1726963327603,[[588.75,7.12],[588.73,0.68],[588.72,3.85],[588.71,4.64],[588.7,4.17]],[[588.76,2.42],[588.78,2.52],[588.79,0.68],[588.8,2.52],[588.86,2.52]]]
["binance-futures","BNBUSDT",1726963327652,[[588.75,6.63],[588.73,0.68],[588.72,3.85],[588.71,4.64],[588.7,4.17]],[[588.76,2.42],[588.78,2.52],[588.79,0.68],[588.8,2.52],[588.86,2.52]]]
["binance-futures","BNBUSDT",1726963327915,[[588.75,6.63],[588.73,0.68],[588.72,3.85],[588.71,4.64],[588.7,4.17]],[[588.76,1.35],[588.78,2.52],[588.79,0.68],[588.8,2.52],[588.86,2.52]]]
["binance-futures","BNBUSDT",1726963327970,[[588.75,6.63],[588.73,0.68],[588.72,3.85],[588.71,4.64],[588.7,4.17]],[[588.76,1.83],[588.78,2.52],[588.79,0.68],[588.8,2.52],[588.86,2.52]]]
["binance-futures","BNBUSDT",1726963328021,[[588.75,6.63],[588.73,0.68],[588.72,3.85],[588.71,4.64],[588.7,4.17]],[[588.76,1.35],[588.78,2.52],[588.8,2.52],[588.82,4.32],[588.86,2.52]]]
["binance-futures","BNBUSDT",1726963328071,[[588.75,6.68],[588.73,0.68],[588.72,3.85],[588.71,4.64],[588.7,4.17]],[[588.76,1.35],[588.78,2.52],[588.8,2.52],[588.82,4.32],[588.83,3.94]]]
["binance-futures","BNBUSDT",1726963328124,[[588.75,6.68],[588.73,0.68],[588.72,3.85],[588.71,4.64],[588.7,4.17]],[[588.76,2.4],[588.78,2.52],[588.8,2.52],[588.82,4.32],[588.83,3.94]]]
["binance-futures","BNBUSDT",1726963328203,[[588.75,6.72],[588.73,0.68],[588.72,3.85],[588.71,4.64],[588.7,4.17]],[[588.76,2.39],[588.78,2.52],[588.8,2.52],[588.82,4.32],[588.83,3.94]]]
["binance-futures","BNBUSDT",1726963328297,[[588.75,6.72],[588.73,0.68],[588.72,3.85],[588.71,4.64],[588.7,4.17]],[[588.76,4.83],[588.78,2.52],[588.8,2.52],[588.82,4.32],[588.83,3.94]]]
["binance-futures","BNBUSDT",1726963328347,[[588.75,6.18],[588.73,0.68],[588.72,3.85],[588.71,4.64],[588.7,4.17]],[[588.76,4.99],[588.78,2.52],[588.8,2.52],[588.82,4.32],[588.83,3.94]]]
["binance-futures","BNBUSDT",1726963328471,[[588.75,6.2],[588.73,0.68],[588.72,3.85],[588.71,4.64],[588.7,4.17]],[[588.76,4.99],[588.78,2.52],[588.8,2.52],[588.82,4.32],[588.83,3.94]]]
["binance-futures","BNBUSDT",1726963328507,[[588.75,6.2],[588.73,0.68],[588.72,3.85],[588.71,4.64],[588.7,4.17]],[[588.76,4.99],[588.78,2.52],[588.79,0.68],[588.8,2.52],[588.82,4.32]]]
["binance-futures","BNBUSDT",1726963328581,[[588.75,6.2],[588.73,0.68],[588.72,3.85],[588.71,4.64],[588.7,4.17]],[[588.76,4.98],[588.78,2.52],[588.79,0.68],[588.8,2.52],[588.82,4.32]]]
["binance-futures","BNBUSDT",1726963328862,[[588.75,6.2],[588.74,0.36],[588.73,0.68],[588.72,3.85],[588.71,4.64]],[[588.76,4.98],[588.78,2.52],[588.79,0.68],[588.8,2.52],[588.82,4.32]]]
["binance-futures","BNBUSDT",1726963328957,[[588.75,6.2],[588.74,0.36],[588.73,0.68],[588.72,3.85],[588.71,4.64]],[[588.76,4.9],[588.78,2.52],[588.79,0.68],[588.8,2.52],[588.82,4.32]]]
["binance-futures","BNBUSDT",1726963329046,[[588.81,6.34],[588.8,1.33],[588.79,7.41],[588.78,7.54],[588.77,8.63]],[[588.82,2.4],[588.83,2.2],[588.84,2.77],[588.85,1.21],[588.87,0.71]]]
["binance-futures","BNBUSDT",1726963329100,[[588.81,8.51],[588.8,3.65],[588.79,7.41],[588.78,10.33],[588.77,8.63]],[[588.82,7.3],[588.83,2.2],[588.84,2.68],[588.85,0.37],[588.87,0.71]]]
["binance-futures","BNBUSDT",1726963329150,[[588.82,11.13],[588.81,2.92],[588.8,2.32],[588.79,7.41],[588.78,10.33]],[[588.83,1.88],[588.84,2.68],[588.85,1.05],[588.87,2.93],[588.96,11.43]]]
["binance-futures","BNBUSDT",1726963329201,[[588.82,9.31],[588.81,2.92],[588.8,2.32],[588.79,7.41],[588.78,10.33]],[[588.83,2.25],[588.84,2.68],[588.85,1.05],[588.87,2.93],[588.88,2.52]]]
["binance-futures","BNBUSDT",1726963329252,[[588.82,9.38],[588.81,0.04],[588.8,2.32],[588.79,7.41],[588.78,7.78]],[[588.83,3.74],[588.84,2.68],[588.85,1.05],[588.87,0.71],[588.88,2.52]]]
["binance-futures","BNBUSDT",1726963329306,[[588.82,9.38],[588.81,0.04],[588.8,2.32],[588.79,7.41],[588.78,7.78]],[[588.83,7.39],[588.84,2.68],[588.85,1.05],[588.87,0.71],[588.88,2.52]]]
["binance-futures","BNBUSDT",1726963329362,[[588.82,0.11],[588.81,0.04],[588.79,4.46],[588.78,6.48]],[[588.83,12.06],[588.84,2.68],[588.85,1.05],[588.87,0.71],[588.88,2.52]]]
["binance-futures","BNBUSDT",1726963329414,[[588.82,0.11],[588.81,0.04],[588.79,3.78],[588.78,6.48],[588.7,1.97]],[[588.83,12.06],[588.84,2.68],[588.85,1.05],[588.87,0.71],[588.88,2.52]]]
["binance-futures","BNBUSDT",1726963329470,[[588.82,0.16],[588.81,0.04],[588.79,3.78],[588.78,6.48],[588.75,10.09]],[[588.83,10.5],[588.84,2.68],[588.85,1.05],[588.87,0.71],[588.88,2.52]]]
["binance-futures","BNBUSDT",1726963329521,[[588.82,1.26],[588.81,0.04],[588.79,3.78],[588.78,6.48],[588.75,10.09]],[[588.83,8.39],[588.84,2.68],[588.85,1.05],[588.87,3.09],[588.88,2.52]]]
["binance-futures","BNBUSDT",1726963329564,[[588.82,1.3],[588.79,3.78],[588.78,6.48],[588.75,10.09]],[[588.83,8.39],[588.84,2.68],[588.85,1.05],[588.87,3.09],[588.88,2.52]]]
["binance-futures","BNBUSDT",1726963329626,[[588.82,7.44],[588.8,1.97],[588.79,4.46],[588.78,6.48],[588.75,10.09]],[[588.83,7.78],[588.84,2.68],[588.85,1.05],[588.87,3.09],[588.88,2.52]]]
["binance-futures","BNBUSDT",1726963329675,[[588.82,7.47],[588.8,1.97],[588.79,4.46],[588.78,6.48],[588.75,10.09]],[[588.83,7.78],[588.84,2.68],[588.85,1.05],[588.87,3.09],[588.88,2.52]]]
["binance-futures","BNBUSDT",1726963329734,[[588.82,7.23],[588.79,4.46],[588.78,6.48],[588.75,10.09]],[[588.83,13.35],[588.84,3.89],[588.85,1.05],[588.87,3.09],[588.88,2.52]]]
["binance-futures","BNBUSDT",1726963329787,[[588.82,7.23],[588.79,4.46],[588.78,6.48],[588.75,10.09],[588.47,2.39]],[[588.83,13.35],[588.84,3.89],[588.85,1.05],[588.87,3.09],[588.88,2.52]]]
["binance-futures","BNBUSDT",1726963329828,[[588.82,8.3],[588.79,4.46],[588.78,6.48],[588.75,10.09],[588.5,12.3]],[[588.83,13.35],[588.84,3.89],[588.85,1.05],[588.87,3.09],[588.88,2.52]]]
["binance-futures","BNBUSDT",1726963329891,[[588.82,8.3],[588.81,0.36],[588.79,4.46],[588.78,6.48],[588.75,10.09]],[[588.83,13.38],[588.84,3.89],[588.85,1.05],[588.87,3.09],[588.88,2.52]]]
["binance-futures","BNBUSDT",1726963329941,[[588.82,6.95],[588.81,0.36],[588.79,4.46],[588.78,6.48],[588.75,10.09]],[[588.83,12.19],[588.84,3.89],[588.85,1.05],[588.87,3.09],[588.88,2.52]]]
["binance-futures","BNBUSDT",1726963330080,[[588.82,7.02],[588.81,0.36],[588.79,4.46],[588.78,6.48],[588.75,9.98]],[[588.83,12.19],[588.84,3.89],[588.85,1.05],[588.87,3.09],[588.88,2.52]]]
["binance-futures","BNBUSDT",1726963330219,[[588.82,7.05],[588.81,0.36],[588.79,4.46],[588.78,6.48],[588.75,9.98]],[[588.83,12.19],[588.84,3.89],[588.85,1.05],[588.87,3.09],[588.88,2.52]]]
["binance-futures","BNBUSDT",1726963330346,[[588.82,7.05],[588.81,0.36],[588.79,4.46],[588.78,6.48],[588.75,9.98]],[[588.83,12.27],[588.84,3.89],[588.85,1.05],[588.87,3.09],[588.88,2.52]]]
["binance-futures","BNBUSDT",1726963330397,[[588.82,7.05],[588.81,0.36],[588.79,4.46],[588.78,6.48],[588.75,9.97]],[[588.83,12.27],[588.84,3.89],[588.85,1.05],[588.87,3.09],[588.88,2.52]]]
["binance-futures","BNBUSDT",1726963330446,[[588.82,7.06],[588.81,0.36],[588.79,4.46],[588.78,6.48],[588.75,9.97]],[[588.83,12.27],[588.84,3.89],[588.85,1.05],[588.87,3.09],[588.88,2.52]]]
["binance-futures","BNBUSDT",1726963330491,[[588.82,7.09],[588.81,0.36],[588.79,4.46],[588.78,6.48],[588.75,9.97]],[[588.83,12.27],[588.84,3.89],[588.85,1.05],[588.87,3.09],[588.88,2.52]]]
["binance-futures","BNBUSDT",1726963330542,[[588.82,7.07],[588.81,0.36],[588.79,4.46],[588.78,6.48],[588.75,9.97]],[[588.83,12.4],[588.84,3.89],[588.85,1.05],[588.87,3.09],[588.88,2.52]]]
["binance-futures","BNBUSDT",1726963330618,[[588.82,7.07],[588.81,1.04],[588.79,4.46],[588.78,6.48],[588.75,9.97]],[[588.83,12.4],[588.84,3.89],[588.85,1.05],[588.87,3.09],[588.88,2.52]]]
["binance-futures","BNBUSDT",1726963330662,[[588.82,13.82],[588.81,1.04],[588.79,4.46],[588.78,6.48],[588.75,9.97]],[[588.83,0.26],[588.84,2.68],[588.85,1.05],[588.87,3.09],[588.88,2.52]]]
["binance-futures","BNBUSDT",1726963330723,[[588.89,21.58],[588.88,9.07],[588.87,17.7],[588.86,8.75],[588.85,10.14]],[[588.9,4.69],[588.92,0.92],[588.93,4.18],[588.94,3.28],[588.95,6.6]]]
["binance-futures","BNBUSDT",1726963330774,[[588.91,27.33],[588.9,20.11],[588.89,13.7],[588.88,7.49],[588.87,17.29]],[[588.92,0.92],[588.93,1.52],[588.94,0.79],[588.96,3.6],[588.97,0.08]]]
["binance-futures","BNBUSDT",1726963330826,[[588.95,25.77],[588.94,1.8],[588.93,10.1],[588.92,21.04],[588.91,12.56]],[[588.99,2.07],[589.0,3.41],[589.01,0.22],[589.02,6.67],[589.05,22.97]]]
["binance-futures","BNBUSDT",1726963330877,[[588.98,10.3],[588.97,3.81],[588.96,23.86],[588.95,12.84],[588.94,4.45]],[[588.99,8.7],[589.0,2.41],[589.01,0.22],[589.02,8.98],[589.03,0.68]]]
["binance-futures","BNBUSDT",1726963330927,[[588.98,10.3],[588.97,9.66],[588.96,18.93],[588.95,12.84],[588.94,4.45]],[[588.99,6.57],[589.0,2.41],[589.01,0.22],[589.02,6.87],[589.03,0.68]]]
["binance-futures","BNBUSDT",1726963330979,[[588.98,10.38],[588.97,8.89],[588.96,18.93],[588.95,12.84],[588.94,4.45]],[[588.99,6.59],[589.0,2.41],[589.01,0.22],[589.02,6.87],[589.03,0.68]]]
["binance-futures","BNBUSDT",1726963331030,[[589.01,5.52],[589.0,7.58],[588.99,29.3],[588.98,9.74],[588.97,2.48]],[[589.04,12.15],[589.05,5.98],[589.06,0.44],[589.07,0.02],[589.09,5.09]]]
["binance-futures","BNBUSDT",1726963331082,[[589.03,8.32],[589.02,19.21],[589.01,16.19],[589.0,9.63],[588.99,13.46]],[[589.04,9.78],[589.05,5.98],[589.06,0.42],[589.08,12.03],[589.09,1.69]]]
["binance-futures","BNBUSDT",1726963331133,[[589.03,7.17],[589.02,11.72],[589.01,14.15],[589.0,9.63],[588.99,13.46]],[[589.04,9.81],[589.05,5.95],[589.06,0.42],[589.08,6.42],[589.09,1.69]]]
["binance-futures","BNBUSDT",1726963331185,[[589.03,1.72],[589.02,11.72],[589.01,3.9],[589.0,9.63],[588.99,11.46]],[[589.04,12.21],[589.05,5.95],[589.06,0.42],[589.07,1.31],[589.08,6.42]]]
["binance-futures","BNBUSDT",1726963331234,[[589.03,1.81],[589.02,8.71],[589.01,1.58],[589.0,9.63],[588.99,9.9]],[[589.04,14.18],[589.05,5.95],[589.06,0.42],[589.07,1.31],[589.08,8.97]]]
["binance-futures","BNBUSDT",1726963331284,[[589.03,1.85],[589.02,4.89],[589.01,1.58],[589.0,7.43],[588.99,8.83]],[[589.04,14.18],[589.05,5.95],[589.06,0.42],[589.07,1.31],[589.08,8.97]]]
["binance-futures","BNBUSDT",1726963331334,[[589.03,2.95],[589.02,4.89],[589.01,4.06],[589.0,7.43],[588.99,8.83]],[[589.04,14.18],[589.05,5.95],[589.06,0.42],[589.07,1.31],[589.08,8.97]]]
["binance-futures","BNBUSDT",1726963331391,[[589.03,5.27],[589.02,4.89],[589.01,4.06],[589.0,7.43],[588.99,8.83]],[[589.04,14.2],[589.05,2.57],[589.06,0.42],[589.07,0.68],[589.08,8.97]]]
["binance-futures","BNBUSDT",1726963331444,[[589.03,1.85],[589.02,4.89],[589.01,4.06],[589.0,7.43],[588.99,8.83]],[[589.04,14.2],[589.05,2.57],[589.06,0.42],[589.07,0.68],[589.08,8.97]]]
["binance-futures","BNBUSDT",1726963331495,[[589.03,7.35],[589.02,4.89],[589.01,4.06],[589.0,7.43],[588.99,8.83]],[[589.04,9.83],[589.05,2.57],[589.06,0.42],[589.07,0.68],[589.08,8.97]]]
["binance-futures","BNBUSDT",1726963331546,[[589.03,5.35],[589.02,4.89],[589.01,4.06],[589.0,7.43],[588.99,8.83]],[[589.04,9.83],[589.05,2.57],[589.06,0.42],[589.07,0.68],[589.08,5.0]]]
["binance-futures","BNBUSDT",1726963331599,[[589.03,2.02],[589.01,4.06],[589.0,7.43],[588.99,8.83]],[[589.04,12.19],[589.05,3.25],[589.06,0.42],[589.07,0.68],[589.08,5.0]]]
["binance-futures","BNBUSDT",1726963331650,[[589.03,0.96],[589.01,4.06],[589.0,1.8],[588.99,8.15],[588.76,15.96]],[[589.04,16.33],[589.05,3.25],[589.06,0.42],[589.07,0.68],[589.08,5.0]]]
["binance-futures","BNBUSDT",1726963331702,[[588.99,0.58],[588.98,0.06],[588.96,3.52],[588.93,1.59],[588.9,22.57]],[[589.04,20.12],[589.05,3.25],[589.06,0.42],[589.07,0.68],[589.08,7.51]]]
["binance-futures","BNBUSDT",1726963331752,[[588.98,0.06],[588.96,1.8],[588.91,0.68],[588.9,20.41]],[[588.99,36.68],[589.0,13.13],[589.01,7.99],[589.02,6.48],[589.03,21.88]]]
["binance-futures","BNBUSDT",1726963331806,[[588.98,0.06],[588.96,1.8],[588.91,2.38],[588.9,20.41],[588.87,0.68]],[[588.99,33.92],[589.0,8.67],[589.01,10.31],[589.02,9.15],[589.03,18.33]]]
["binance-futures","BNBUSDT",1726963331842,[[588.98,0.06],[588.96,1.8],[588.91,2.38],[588.9,20.41],[588.87,0.68]],[[588.99,32.12],[589.0,8.67],[589.01,10.31],[589.02,9.15],[589.03,18.33]]]
["binance-futures","BNBUSDT",1726963331910,[[588.98,0.06],[588.96,1.8],[588.91,5.51],[588.9,20.41],[588.87,2.84]],[[588.99,32.12],[589.0,8.67],[589.01,8.15],[589.02,9.15],[589.03,18.33]]]
["binance-futures","BNBUSDT",1726963331961,[[588.98,0.06],[588.96,1.8],[588.91,5.51],[588.9,20.41],[588.87,2.84]],[[588.99,32.15],[589.0,8.67],[589.01,8.15],[589.02,9.15],[589.03,15.67]]]
["binance-futures","BNBUSDT",1726963332011,[[588.98,0.06],[588.96,1.8],[588.91,5.51],[588.9,20.41],[588.87,2.84]],[[588.99,32.15],[589.0,8.67],[589.01,8.15],[589.02,9.15],[589.03,15.2]]]
["binance-futures","BNBUSDT",1726963332049,[[588.96,1.8],[588.91,3.81],[588.9,7.25],[588.87,2.87]],[[588.97,21.4],[588.98,16.32],[588.99,11.37],[589.0,2.4],[589.01,10.15]]]
["binance-futures","BNBUSDT",1726963332118,[[588.91,15.36],[588.9,14.88],[588.89,7.75],[588.87,2.87],[588.86,1.8]],[[588.92,5.37],[588.94,2.4],[588.95,0.84],[588.96,5.0],[588.97,3.01]]]
["binance-futures","BNBUSDT",1726963332160,[[588.94,16.43],[588.93,3.99],[588.92,10.26],[588.91,8.9],[588.9,12.56]],[[588.95,4.66],[588.96,2.4],[588.98,2.78],[588.99,0.71],[589.02,10.58]]]
["binance-futures","BNBUSDT",1726963332221,[[588.94,16.46],[588.93,8.34],[588.92,5.72],[588.91,8.9],[588.9,12.56]],[[588.95,4.53],[588.96,2.4],[588.98,2.78],[588.99,0.71],[589.0,4.22]]]
["binance-futures","BNBUSDT",1726963332270,[[588.97,10.87],[588.96,12.44],[588.95,12.07],[588.94,3.88],[588.93,5.45]],[[588.98,3.48],[588.99,0.03],[589.0,4.22],[589.01,4.68],[589.02,7.09]]]
["binance-futures","BNBUSDT",1726963332308,[[588.97,7.02],[588.96,8.97],[588.95,12.07],[588.94,3.3],[588.93,4.09]],[[588.98,3.51],[588.99,0.03],[589.0,2.4],[589.01,4.68],[589.02,4.83]]]
["binance-futures","BNBUSDT",1726963332372,[[588.97,5.46],[588.96,8.97],[588.95,12.07],[588.94,1.8],[588.93,4.09]],[[588.98,7.88],[588.99,0.03],[589.0,2.4],[589.01,4.68],[589.02,7.23]]]
["binance-futures","BNBUSDT",1726963332433,[[588.97,7.78],[588.96,6.65],[588.95,10.09],[588.94,1.8],[588.93,4.09]],[[588.98,7.91],[588.99,0.03],[589.0,2.4],[589.01,4.68],[589.02,7.23]]]
["binance-futures","BNBUSDT",1726963332481,[[588.97,7.78],[588.96,6.65],[588.95,10.09],[588.94,1.8],[588.93,3.03]],[[588.98,7.97],[588.99,0.03],[589.0,2.4],[589.01,4.68],[589.02,7.23]]]
["binance-futures","BNBUSDT",1726963332535,[[588.97,2.71],[588.96,5.19],[588.95,0.68],[588.94,1.8],[588.93,3.03]],[[588.98,6.61],[588.99,0.03],[589.0,2.4],[589.01,4.68],[589.02,7.23]]]
["binance-futures","BNBUSDT",1726963332584,[[588.97,2.71],[588.96,3.38],[588.95,0.68],[588.94,1.8],[588.93,3.03]],[[588.98,6.61],[588.99,0.03],[589.0,2.4],[589.01,4.68],[589.02,7.23]]]
["binance-futures","BNBUSDT",1726963332632,[[588.97,2.73],[588.96,3.38],[588.95,0.68],[588.94,1.8],[588.93,3.03]],[[588.98,6.63],[588.99,0.03],[589.0,2.4],[589.01,4.68],[589.02,7.23]]]
["binance-futures","BNBUSDT",1726963332741,[[588.97,0.33],[588.96,3.38],[588.93,3.03]],[[588.98,13.16],[588.99,0.71],[589.0,2.4],[589.01,4.68],[589.02,7.23]]]
["binance-futures","BNBUSDT",1726963332792,[[588.97,0.33],[588.96,3.38],[588.93,3.03],[587.36,3.41],[587.33,0.37]],[[588.98,13.16],[588.99,0.71],[589.0,2.4],[589.01,4.68],[589.02,7.23]]]
["binance-futures","BNBUSDT",1726963332843,[[588.97,0.33],[588.96,1.8],[588.93,3.03],[588.92,5.54],[588.9,9.37]],[[588.98,14.73],[588.99,0.71],[589.0,2.4],[589.01,4.68],[589.02,7.23]]]
["binance-futures","BNBUSDT",1726963332892,[[588.97,0.33],[588.96,1.8],[588.93,2.35],[588.92,5.54],[588.9,9.37]],[[588.98,14.73],[588.99,0.71],[589.0,2.4],[589.01,4.68],[589.02,7.23]]]
["binance-futures","BNBUSDT",1726963332952,[[588.97,0.06],[588.93,2.35],[588.9,3.85]],[[588.98,16.95],[588.99,0.71],[589.0,2.4],[589.01,4.68],[589.02,7.23]]]
["binance-futures","BNBUSDT",1726963333007,[[588.97,0.02],[588.9,1.72],[588.87,0.71],[588.85,5.48],[588.83,19.88]],[[588.98,16.95],[588.99,0.71],[589.0,2.56],[589.01,4.68],[589.02,7.23]]]
["binance-futures","BNBUSDT",1726963333060,[[588.97,0.02],[588.9,1.72],[588.87,0.71],[588.86,3.5],[588.85,3.78]],[[588.98,16.95],[588.99,0.71],[589.0,2.72],[589.01,6.41],[589.02,7.23]]]
["binance-futures","BNBUSDT",1726963333109,[[588.97,0.02],[588.9,1.72],[588.87,0.71],[588.86,3.5],[588.85,3.78]],[[588.98,16.96],[588.99,2.68],[589.0,2.72],[589.01,6.41],[589.02,9.24]]]
["binance-futures","BNBUSDT",1726963333165,[[588.97,0.22],[588.9,1.72],[588.89,0.42],[588.87,0.71],[588.86,3.5]],[[588.98,16.94],[588.99,2.68],[589.0,2.72],[589.01,6.41],[589.02,9.24]]]
["binance-futures","BNBUSDT",1726963333269,[[588.97,0.24],[588.9,1.72],[588.89,0.42],[588.87,0.71],[588.86,3.5]],[[588.98,15.82],[588.99,2.68],[589.0,2.72],[589.01,6.41],[589.02,9.24]]]
["binance-futures","BNBUSDT",1726963333321,[[588.9,7.63],[588.89,0.42],[588.88,4.08],[588.87,0.71],[588.86,5.78]],[[588.91,16.39],[588.92,2.4],[588.93,0.16],[588.94,2.28],[588.95,2.4]]]
["binance-futures","BNBUSDT",1726963333360,[[588.9,7.63],[588.89,0.42],[588.88,4.08],[588.87,0.71],[588.86,4.08]],[[588.91,14.02],[588.92,2.56],[588.93,0.32],[588.94,2.28],[588.95,2.4]]]
["binance-futures","BNBUSDT",1726963333413,[[588.9,7.66],[588.89,0.42],[588.88,4.08],[588.87,0.71],[588.86,4.08]],[[588.91,14.05],[588.92,2.56],[588.93,0.16],[588.94,2.28],[588.95,2.4]]]
["binance-futures","BNBUSDT",1726963333459,[[588.9,7.53],[588.89,0.42],[588.88,4.08],[588.87,0.71],[588.86,4.08]],[[588.91,14.05],[588.92,2.4],[588.93,1.84],[588.94,2.28],[588.95,2.4]]]
["binance-futures","BNBUSDT",1726963333530,[[588.9,5.04],[588.89,0.42],[588.88,4.08],[588.87,0.71],[588.86,4.08]],[[588.91,14.05],[588.92,2.4],[588.93,2.52],[588.94,2.28],[588.95,2.4]]]
["binance-futures","BNBUSDT",1726963333573,[[588.9,5.04],[588.89,0.42],[588.88,4.08],[588.87,2.54],[588.86,4.08]],[[588.91,14.05],[588.92,2.4],[588.93,2.52],[588.94,2.28],[588.95,2.4]]]
["binance-futures","BNBUSDT",1726963333634,[[588.9,5.04],[588.89,0.42],[588.88,2.28],[588.87,2.54],[588.86,4.08]],[[588.91,14.06],[588.92,2.4],[588.93,2.52],[588.94,2.28],[588.95,2.4]]]
["binance-futures","BNBUSDT",1726963333639,[[588.9,5.04],[588.89,0.42],[588.88,2.28],[588.87,2.54],[588.86,4.08]],[[588.91,14.06],[588.92,2.4],[588.93,0.68],[588.94,2.28],[588.95,2.4]]]
["binance-futures","BNBUSDT",1726963333788,[[588.9,5.47],[588.89,0.42],[588.88,2.28],[588.87,1.86],[588.86,4.08]],[[588.91,14.76],[588.92,2.4],[588.93,0.68],[588.94,2.28],[588.95,2.4]]]
["binance-futures","BNBUSDT",1726963333842,[[588.9,5.47],[588.89,0.42],[588.88,2.28],[588.87,1.86],[588.86,4.08]],[[588.91,14.76],[588.92,2.4],[588.93,2.96],[588.94,2.28],[588.95,2.4]]]
["binance-futures","BNBUSDT",1726963333906,[[588.9,9.11],[588.89,0.42],[588.88,2.28],[588.87,2.54],[588.86,4.08]],[[588.91,14.75],[588.92,2.4],[588.93,2.96],[588.94,2.28],[588.95,2.4]]]
["binance-futures","BNBUSDT",1726963334050,[[588.9,9.11],[588.89,0.42],[588.88,2.28],[588.87,2.54],[588.86,4.08]],[[588.91,14.65],[588.92,2.4],[588.93,2.96],[588.94,2.28],[588.95,0.68]]]
["binance-futures","BNBUSDT",1726963334110,[[588.9,6.87],[588.89,0.42],[588.88,2.28],[588.87,2.54],[588.86,4.08]],[[588.91,14.66],[588.92,2.4],[588.93,2.96],[588.94,2.28],[588.95,0.68]]]
["binance-futures","BNBUSDT",1726963334178,[[588.9,6.51],[588.89,0.42],[588.88,2.28],[588.87,2.54],[588.86,4.08]],[[588.91,16.77],[588.92,2.4],[588.93,2.96],[588.94,2.28],[588.95,0.68]]]
["binance-futures","BNBUSDT",1726963334230,[[588.9,6.86],[588.89,0.42],[588.88,2.28],[588.87,2.54],[588.86,4.08]],[[588.91,14.66],[588.92,2.4],[588.93,2.96],[588.94,2.28],[588.95,0.68]]]
["binance-futures","BNBUSDT",1726963334276,[[588.9,6.89],[588.89,0.42],[588.88,2.28],[588.87,2.54],[588.86,4.08]],[[588.91,14.66],[588.92,2.4],[588.93,2.96],[588.94,2.28],[588.95,0.68]]]
["binance-futures","BNBUSDT",1726963334387,[[588.9,0.12],[588.88,2.28],[588.86,4.08]],[[588.91,20.55],[588.92,2.4],[588.93,2.96],[588.94,2.28],[588.95,1.44]]]
["binance-futures","BNBUSDT",1726963334439,[[588.9,0.12],[588.86,4.08],[588.84,0.03],[588.83,16.99],[588.76,15.03]],[[588.91,26.15],[588.92,2.56],[588.93,3.12],[588.94,2.28],[588.95,1.44]]]
["binance-futures","BNBUSDT",1726963334491,[[588.86,2.86],[588.84,2.31],[588.83,5.45],[588.82,1.82],[588.81,2.23]],[[588.87,32.1],[588.88,4.0],[588.9,11.01],[588.91,18.85],[588.92,2.56]]]
["binance-futures","BNBUSDT",1726963334542,[[588.86,5.2],[588.84,2.31],[588.82,1.82],[588.81,2.23]],[[588.87,25.02],[588.88,2.28],[588.9,11.01],[588.91,18.85],[588.92,2.56]]]
["binance-futures","BNBUSDT",1726963334592,[[588.86,5.58],[588.84,2.31],[588.82,1.82],[588.81,2.23],[588.73,5.69]],[[588.87,19.01],[588.88,2.28],[588.9,11.01],[588.91,18.85],[588.92,2.56]]]
["binance-futures","BNBUSDT",1726963334644,[[588.86,7.44],[588.84,2.31],[588.82,4.1],[588.81,2.23],[588.8,2.05]],[[588.87,14.62],[588.88,2.28],[588.9,10.38],[588.91,13.24],[588.92,2.56]]]
["binance-futures","BNBUSDT",1726963334697,[[588.86,7.44],[588.84,2.31],[588.82,14.11],[588.81,2.23],[588.8,2.05]],[[588.87,14.62],[588.88,2.28],[588.9,8.85],[588.91,13.24],[588.92,2.56]]]
["binance-futures","BNBUSDT",1726963334753,[[588.86,7.9],[588.85,2.55],[588.84,2.31],[588.82,14.11],[588.81,2.23]],[[588.87,9.1],[588.88,2.28],[588.9,8.85],[588.91,11.94],[588.92,2.56]]]
["binance-futures","BNBUSDT",1726963334797,[[588.86,13.97],[588.85,2.55],[588.84,2.31],[588.83,0.68],[588.82,14.11]],[[588.87,6.06],[588.88,2.28],[588.9,8.19],[588.91,10.44],[588.92,2.56]]]
["binance-futures","BNBUSDT",1726963334858,[[588.86,13.97],[588.85,2.55],[588.84,2.31],[588.83,0.68],[588.82,14.11]],[[588.87,6.06],[588.88,2.28],[588.9,5.2],[588.91,10.44],[588.92,2.56]]]
["binance-futures","BNBUSDT",1726963335004,[[588.86,11.98],[588.85,2.55],[588.84,2.31],[588.83,0.68],[588.82,4.1]],[[588.87,10.95],[588.88,2.28],[588.89,0.68],[588.9,5.2],[588.91,10.44]]]
["binance-futures","BNBUSDT",1726963335069,[[588.86,11.98],[588.84,2.31],[588.83,0.68],[588.82,4.1]],[[588.87,10.95],[588.88,2.28],[588.89,0.68],[588.9,7.27],[588.91,10.44]]]
["binance-futures","BNBUSDT",1726963335126,[[588.86,16.23],[588.85,0.68],[588.84,2.31],[588.83,0.68],[588.82,4.1]],[[588.87,6.42],[588.88,2.28],[588.9,0.31],[588.91,6.65],[589.04,20.22]]]
["binance-futures","BNBUSDT",1726963335213,[[588.86,16.23],[588.85,0.68],[588.84,2.31],[588.83,0.68],[588.82,6.26]],[[588.87,6.42],[588.88,2.28],[588.9,0.31],[588.91,6.65],[588.95,0.68]]]
["binance-futures","BNBUSDT",1726963335407,[[588.86,16.22],[588.85,0.68],[588.84,2.31],[588.83,0.68],[588.82,6.26]],[[588.87,7.47],[588.88,2.28],[588.9,0.31],[588.91,6.65],[588.95,0.68]]]
["binance-futures","BNBUSDT",1726963335465,[[588.86,16.23],[588.85,0.68],[588.84,2.31],[588.83,0.68],[588.82,6.26]],[[588.87,6.42],[588.88,2.28],[588.9,0.31],[588.91,6.65],[588.95,0.68]]]
["binance-futures","BNBUSDT",1726963335571,[[588.86,17.89],[588.85,0.68],[588.84,2.31],[588.83,0.68],[588.82,6.26]],[[588.87,0.03],[588.9,2.28],[588.91,2.88],[588.95,0.68],[588.96,18.28]]]
["binance-futures","BNBUSDT",1726963335621,[[588.86,17.89],[588.85,0.68],[588.84,2.31],[588.83,0.68],[588.82,6.26]],[[588.87,0.03],[588.9,2.28],[588.91,2.88],[588.93,2.99],[588.95,4.08]]]
["binance-futures","BNBUSDT",1726963335658,[[588.86,17.89],[588.85,0.68],[588.84,2.31],[588.83,0.68],[588.82,6.26]],[[588.87,0.03],[588.9,2.28],[588.91,2.88],[588.93,2.99],[588.94,4.04]]]
["binance-futures","BNBUSDT",1726963335732,[[588.86,17.89],[588.85,0.68],[588.84,2.31],[588.83,0.68],[588.82,6.56]],[[588.87,0.03],[588.9,2.28],[588.91,2.88],[588.93,2.99],[588.94,4.04]]]
["binance-futures","BNBUSDT",1726963335862,[[588.86,17.89],[588.85,0.68],[588.84,2.31],[588.83,0.68],[588.82,6.56]],[[588.87,0.01],[588.9,2.28],[588.91,2.88],[588.93,2.99],[588.94,4.04]]]
["binance-futures","BNBUSDT",1726963335915,[[588.86,17.89],[588.85,0.68],[588.84,2.31],[588.83,0.68],[588.82,6.56]],[[588.87,4.83],[588.9,2.28],[588.91,2.88],[588.93,2.99],[588.94,4.04]]]
["binance-futures","BNBUSDT",1726963335963,[[588.86,17.79],[588.85,0.68],[588.84,2.31],[588.83,0.68],[588.82,6.56]],[[588.87,5.91],[588.9,2.28],[588.91,2.88],[588.93,2.99],[588.94,9.64]]]
["binance-futures","BNBUSDT",1726963336022,[[588.86,17.79],[588.85,0.68],[588.84,2.31],[588.83,0.68],[588.82,6.56]],[[588.87,5.91],[588.9,2.28],[588.91,2.88],[588.93,4.85],[588.94,9.64]]]
["binance-futures","BNBUSDT",1726963336090,[[588.86,10.69],[588.84,2.31],[588.83,0.68],[588.82,6.56]],[[588.87,5.93],[588.88,2.28],[588.89,0.68],[588.9,2.28],[588.91,2.88]]]
["binance-futures","BNBUSDT",1726963336149,[[588.86,10.69],[588.84,2.31],[588.83,0.68],[588.82,6.56],[588.72,15.99]],[[588.87,5.93],[588.88,2.28],[588.89,0.68],[588.9,2.28],[588.91,2.88]]]
["binance-futures","BNBUSDT",1726963336222,[[588.86,10.7],[588.84,2.31],[588.83,0.68],[588.82,6.55],[588.79,4.35]],[[588.87,5.93],[588.88,2.28],[588.89,0.68],[588.9,2.28],[588.91,2.88]]]
["binance-futures","BNBUSDT",1726963336285,[[588.86,9.37],[588.84,2.31],[588.83,0.68],[588.82,6.55],[588.79,4.35]],[[588.87,7.53],[588.88,2.28],[588.89,0.68],[588.9,2.28],[588.91,2.88]]]
["binance-futures","BNBUSDT",1726963336319,[[588.86,3.56],[588.84,2.31],[588.82,6.55],[588.79,4.35]],[[588.87,13.04],[588.88,2.28],[588.89,0.68],[588.9,2.28],[588.91,2.88]]]
["binance-futures","BNBUSDT",1726963336381,[[588.86,3.9],[588.84,2.31],[588.82,6.55],[588.79,4.35],[588.75,6.17]],[[588.87,9.31],[588.88,2.28],[588.89,0.68],[588.9,5.16],[588.91,2.88]]]
["binance-futures","BNBUSDT",1726963336442,[[588.86,11.29],[588.84,2.31],[588.83,0.68],[588.82,6.55],[588.79,4.35]],[[588.87,5.93],[588.88,2.28],[588.89,0.68],[588.9,5.16],[588.91,2.88]]]
["binance-futures","BNBUSDT",1726963336495,[[588.86,0.24],[588.84,2.32],[588.81,0.39],[588.79,1.7]],[[588.87,21.14],[588.88,2.28],[588.89,2.65],[588.9,4.25],[588.91,0.68]]]
["binance-futures","BNBUSDT",1726963336544,[[588.86,0.24],[588.81,0.39],[588.79,2.11],[588.78,11.73],[588.77,5.5]],[[588.87,22.22],[588.88,2.28],[588.89,2.65],[588.9,4.25],[588.91,8.27]]]
["binance-futures","BNBUSDT",1726963336599,[[588.86,0.24],[588.81,0.64],[588.8,1.3],[588.79,2.11],[588.78,11.73]],[[588.87,23.28],[588.88,2.28],[588.89,2.65],[588.9,7.42],[588.91,6.28]]]
["binance-futures","BNBUSDT",1726963336650,[[588.86,0.27],[588.81,0.39],[588.79,3.86],[588.78,11.73]],[[588.87,27.51],[588.88,2.28],[588.89,4.93],[588.9,7.42],[588.91,6.28]]]
["binance-futures","BNBUSDT",1726963336702,[[588.86,0.27],[588.81,0.39],[588.79,4.54],[588.78,11.73],[588.75,5.77]],[[588.87,27.51],[588.88,2.28],[588.89,4.93],[588.9,7.42],[588.91,6.28]]]
["binance-futures","BNBUSDT",1726963336753,[[588.86,0.27],[588.81,0.39],[588.8,3.13],[588.79,4.54],[588.78,11.73]],[[588.87,27.51],[588.88,2.28],[588.89,5.09],[588.9,7.42],[588.91,6.28]]]
["binance-futures","BNBUSDT",1726963336805,[[588.86,0.27],[588.81,0.39],[588.8,1.83],[588.79,4.54],[588.78,11.73]],[[588.87,27.51],[588.88,2.28],[588.89,5.09],[588.9,7.42],[588.91,6.28]]]
["binance-futures","BNBUSDT",1726963336849,[[588.86,0.27],[588.81,0.39],[588.8,3.13],[588.79,4.54],[588.78,11.73]],[[588.87,27.51],[588.88,2.28],[588.89,5.09],[588.9,7.42],[588.91,6.28]]]
["binance-futures","BNBUSDT",1726963336906,[[588.86,3.4],[588.81,1.07],[588.8,3.13],[588.79,4.54],[588.78,11.73]],[[588.87,27.52],[588.88,2.28],[588.89,5.09],[588.9,7.42],[588.91,6.28]]]
["binance-futures","BNBUSDT",1726963336961,[[588.86,3.5],[588.81,1.07],[588.8,3.13],[588.79,4.54],[588.78,11.73]],[[588.87,27.52],[588.88,2.28],[588.89,5.09],[588.9,7.42],[588.91,6.28]]]
["binance-futures","BNBUSDT",1726963336984,[[588.86,3.49],[588.81,1.07],[588.8,3.13],[588.79,4.54],[588.78,11.73]],[[588.87,27.52],[588.88,2.28],[588.89,5.09],[588.9,7.42],[588.91,6.28]]]
["binance-futures","BNBUSDT",1726963337115,[[588.86,3.51],[588.81,1.07],[588.8,3.13],[588.79,4.54],[588.78,11.73]],[[588.87,28.91],[588.88,2.28],[588.89,5.09],[588.9,7.42],[588.91,6.28]]]
["binance-futures","BNBUSDT",1726963337239,[[588.86,3.62],[588.81,1.07],[588.8,3.13],[588.79,4.54],[588.78,11.73]],[[588.87,28.93],[588.88,2.28],[588.89,5.09],[588.9,7.42],[588.91,6.28]]]
["binance-futures","BNBUSDT",1726963337334,[[588.86,3.64],[588.81,1.07],[588.8,3.13],[588.79,4.54],[588.78,11.73]],[[588.87,29.99],[588.88,2.28],[588.89,5.09],[588.9,7.42],[588.91,6.28]]]
["binance-futures","BNBUSDT",1726963337525,[[588.86,3.64],[588.81,1.07],[588.8,3.13],[588.79,4.54],[588.78,11.73]],[[588.87,30.15],[588.88,2.28],[588.89,5.09],[588.9,7.42],[588.91,0.68]]]
["binance-futures","BNBUSDT",1726963337602,[[588.86,4.01],[588.81,0.68],[588.8,1.83],[588.79,4.54],[588.78,11.73]],[[588.87,30.15],[588.88,2.28],[588.89,4.77],[588.9,6.28],[588.91,0.68]]]
["binance-futures","BNBUSDT",1726963337650,[[588.86,4.17],[588.81,0.68],[588.8,1.83],[588.79,4.54],[588.78,11.73]],[[588.87,30.17],[588.88,2.28],[588.89,4.77],[588.9,6.28],[588.91,0.68]]]
["binance-futures","BNBUSDT",1726963337770,[[588.86,4.17],[588.8,1.83],[588.79,4.54],[588.78,11.73]],[[588.87,30.17],[588.88,2.28],[588.89,4.77],[588.9,6.28],[588.91,0.68]]]
["binance-futures","BNBUSDT",1726963337826,[[588.86,4.17],[588.8,1.83],[588.79,4.54],[588.78,11.73],[588.0,46.54]],[[588.87,30.19],[588.88,2.28],[588.89,4.77],[588.9,6.28],[588.91,0.68]]]
["binance-futures","BNBUSDT",1726963337859,[[588.86,3.54],[588.8,1.83],[588.79,4.56],[588.78,11.73],[588.0,46.54]],[[588.87,30.19],[588.88,2.28],[588.89,4.77],[588.9,6.28],[588.91,0.68]]]
["binance-futures","BNBUSDT",1726963338029,[[588.86,3.54],[588.8,1.83],[588.79,4.56],[588.78,11.73],[588.69,7.98]],[[588.87,30.19],[588.88,2.28],[588.89,4.93],[588.9,6.28],[588.91,0.68]]]
["binance-futures","BNBUSDT",1726963338093,[[588.86,3.9],[588.8,1.83],[588.79,4.56],[588.78,11.73],[588.69,7.98]],[[588.87,27.96],[588.88,2.28],[588.89,4.93],[588.9,6.28],[588.91,0.68]]]
["binance-futures","BNBUSDT",1726963338174,[[588.86,3.56],[588.8,1.83],[588.79,4.56],[588.78,11.73],[588.69,7.98]],[[588.87,30.07],[588.88,2.28],[588.89,4.93],[588.9,6.28],[588.91,6.28]]]
["binance-futures","BNBUSDT",1726963338229,[[588.86,3.65],[588.8,1.83],[588.79,4.56],[588.78,6.84],[588.69,7.98]],[[588.87,30.09],[588.88,2.28],[588.89,4.93],[588.9,6.28],[588.91,6.28]]]
["binance-futures","BNBUSDT",1726963338281,[[588.86,3.64],[588.79,4.56],[588.78,6.84],[588.69,7.98]],[[588.87,30.08],[588.88,2.28],[588.89,4.93],[588.9,6.28],[588.91,6.28]]]
["binance-futures","BNBUSDT",1726963338300,[[588.86,3.64],[588.79,4.56],[588.78,6.84],[588.69,7.98]],[[588.87,30.06],[588.88,2.28],[588.89,4.93],[588.9,6.28],[588.91,0.68]]]
["binance-futures","BNBUSDT",1726963338347,[[588.86,3.67],[588.79,4.56],[588.78,6.84],[588.69,7.98]],[[588.87,30.06],[588.88,2.28],[588.89,4.93],[588.9,6.28],[588.91,0.68]]]
["binance-futures","BNBUSDT",1726963338412,[[588.86,3.67],[588.79,4.56],[588.78,6.84],[588.76,1.8],[588.71,32.72]],[[588.87,30.06],[588.88,2.28],[588.89,4.93],[588.9,6.28],[588.91,0.68]]]
["binance-futures","BNBUSDT",1726963338502,[[588.86,3.67],[588.79,4.56],[588.78,2.2],[588.76,1.8],[588.72,10.99]],[[588.87,30.06],[588.88,2.28],[588.89,4.93],[588.9,6.28],[588.91,0.68]]]
["binance-futures","BNBUSDT",1726963338551,[[588.86,0.78],[588.79,3.88],[588.78,2.2],[588.77,0.68],[588.76,1.8]],[[588.87,31.8],[588.88,2.28],[588.89,4.93],[588.9,6.28],[588.91,0.68]]]
["binance-futures","BNBUSDT",1726963338661,[[588.86,3.35],[588.79,3.88],[588.78,2.2],[588.77,2.34],[588.76,1.8]],[[588.87,31.8],[588.88,2.28],[588.89,4.93],[588.9,6.28],[588.91,0.68]]]
["binance-futures","BNBUSDT",1726963338824,[[588.86,3.32],[588.79,3.88],[588.78,2.2],[588.77,2.34],[588.76,1.8]],[[588.87,31.82],[588.88,2.28],[588.89,4.93],[588.9,6.28],[588.91,6.28]]]
["binance-futures","BNBUSDT",1726963338932,[[588.86,3.41],[588.79,3.88],[588.78,2.2],[588.77,2.34],[588.76,1.8]],[[588.87,31.82],[588.88,2.28],[588.89,4.93],[588.9,6.28],[588.91,0.68]]]
["binance-futures","BNBUSDT",1726963338992,[[588.86,3.41],[588.79,3.88],[588.78,2.2],[588.77,2.34],[588.76,1.8]],[[588.87,31.82],[588.88,2.28],[588.89,5.09],[588.9,6.28],[588.91,0.68]]]
["binance-futures","BNBUSDT",1726963339106,[[588.86,3.41],[588.79,3.88],[588.78,2.2],[588.77,2.34],[588.76,1.8]],[[588.87,31.82],[588.88,2.28],[588.89,5.09],[588.9,6.28],[588.91,6.28]]]
["binance-futures","BNBUSDT",1726963339164,[[588.86,3.47],[588.79,3.88],[588.78,2.2],[588.77,2.34],[588.76,1.8]],[[588.87,31.82],[588.88,2.28],[588.89,5.09],[588.9,6.28],[588.91,6.28]]]
["binance-futures","BNBUSDT",1726963339215,[[588.86,3.49],[588.79,3.88],[588.78,2.2],[588.77,2.34],[588.76,1.8]],[[588.87,32.61],[588.88,2.28],[588.89,5.09],[588.9,6.28],[588.91,0.68]]]
["binance-futures","BNBUSDT",1726963339360,[[588.86,3.49],[588.79,4.56],[588.78,2.2],[588.77,2.34],[588.76,1.8]],[[588.87,32.61],[588.88,2.28],[588.89,5.09],[588.9,6.28],[588.91,0.68]]]
["binance-futures","BNBUSDT",1726963339494,[[588.86,5.02],[588.81,0.68],[588.79,4.56],[588.78,2.2],[588.77,2.34]],[[588.87,29.29],[588.88,2.28],[588.89,5.09],[588.9,6.28],[588.91,0.68]]]
["binance-futures","BNBUSDT",1726963339547,[[588.86,4.56],[588.81,0.68],[588.79,4.56],[588.78,2.2],[588.77,2.34]],[[588.87,29.29],[588.88,2.28],[588.89,5.09],[588.9,6.28],[588.91,0.68]]]
["binance-futures","BNBUSDT",1726963339592,[[588.86,4.54],[588.81,0.68],[588.79,4.56],[588.78,2.2],[588.77,2.34]],[[588.87,29.27],[588.88,2.28],[588.89,5.09],[588.9,6.28],[588.91,0.68]]]
["binance-futures","BNBUSDT",1726963339693,[[588.86,3.81],[588.79,4.56],[588.78,2.2],[588.77,2.34]],[[588.87,32.63],[588.88,2.28],[588.89,5.09],[588.9,6.28],[588.91,0.68]]]
["binance-futures","BNBUSDT",1726963339755,[[588.86,3.81],[588.79,4.56],[588.78,2.62],[588.77,2.34],[588.72,11.21]],[[588.87,32.63],[588.88,2.28],[588.89,5.09],[588.9,6.28],[588.91,6.28]]]
["binance-futures","BNBUSDT",1726963339915,[[588.86,3.81],[588.79,4.56],[588.78,2.62],[588.77,2.34],[588.72,11.21]],[[588.87,32.63],[588.88,2.28],[588.89,5.09],[588.9,6.28],[588.91,0.68]]]
["binance-futures","BNBUSDT",1726963339943,[[588.86,3.81],[588.79,4.56],[588.78,2.62],[588.77,2.34],[588.72,11.21]],[[588.87,32.63],[588.88,2.28],[588.89,5.09],[588.9,6.28],[588.91,6.28]]]
["binance-futures","BNBUSDT",1726963340073,[[588.86,3.81],[588.79,4.56],[588.78,2.62],[588.77,2.34],[588.72,11.21]],[[588.87,32.56],[588.88,2.28],[588.89,5.09],[588.9,6.28],[588.91,6.28]]]
["binance-futures","BNBUSDT",1726963340193,[[588.86,3.81],[588.8,10.11],[588.79,4.56],[588.78,2.62],[588.77,2.34]],[[588.87,32.56],[588.88,2.28],[588.89,5.09],[588.9,6.28],[588.91,6.28]]]
["binance-futures","BNBUSDT",1726963340245,[[588.81,2.66],[588.79,3.88],[588.78,0.42],[588.77,1.66]],[[588.84,0.9],[588.85,2.2],[588.86,10.65],[588.87,31.75],[588.88,7.88]]]
["binance-futures","BNBUSDT",1726963340296,[[588.75,3.09],[588.74,3.72],[588.73,2.51],[588.71,30.92],[588.67,2.27]],[[588.8,5.52],[588.81,1.58],[588.82,15.85],[588.83,20.08],[588.84,10.5]]]
["binance-futures","BNBUSDT",1726963340348,[[588.75,0.78],[588.73,4.67],[588.72,0.23],[588.71,1.2],[588.7,4.36]],[[588.76,22.97],[588.77,2.26],[588.78,10.18],[588.79,26.2],[588.8,31.47]]]
["binance-futures","BNBUSDT",1726963340399,[[588.75,0.39],[588.73,3.37],[588.72,0.23],[588.71,1.2],[588.7,4.36]],[[588.76,34.44],[588.77,3.85],[588.78,17.57],[588.79,10.84],[588.8,13.56]]]
["binance-futures","BNBUSDT",1726963340449,[[588.75,0.39],[588.73,1.52],[588.72,0.23],[588.71,0.78],[588.7,3.51]],[[588.76,38.55],[588.77,3.85],[588.78,12.7],[588.79,12.96],[588.8,11.58]]]
["binance-futures","BNBUSDT",1726963340506,[[588.75,3.34],[588.72,0.22],[588.71,0.78],[588.7,3.51]],[[588.76,38.6],[588.77,3.85],[588.78,12.7],[588.79,12.96],[588.8,11.58]]]
["binance-futures","BNBUSDT",1726963340560,[[588.75,3.37],[588.72,0.22],[588.71,0.78],[588.7,3.51],[588.69,6.17]],[[588.76,37.39],[588.77,2.27],[588.78,12.7],[588.79,12.96],[588.8,11.58]]]
["binance-futures","BNBUSDT",1726963340612,[[588.75,3.37],[588.72,0.22],[588.71,0.78],[588.7,3.51],[588.69,6.17]],[[588.76,39.2],[588.77,2.27],[588.78,12.7],[588.79,12.96],[588.8,11.58]]]
["binance-futures","BNBUSDT",1726963340667,[[588.75,3.37],[588.72,0.22],[588.71,0.78],[588.69,6.17]],[[588.76,39.2],[588.77,2.27],[588.78,12.7],[588.79,12.96],[588.8,11.58]]]
["binance-futures","BNBUSDT",1726963352410,[[588.95,1.9],[588.94,6.03],[588.92,0.68],[588.91,2.88],[588.86,7.2]],[[588.96,14.27],[588.97,1.02],[588.98,2.96],[588.99,3.57],[589.0,3.66]]]
["binance-futures","BNBUSDT",1726963375930,[[589.34,8.81],[589.33,3.27],[589.32,19.42],[589.25,8.11],[589.24,13.8]],[[589.35,19.48],[589.36,19.14],[589.37,8.89],[589.38,4.07],[589.39,2.42]]]
["binance-futures","BNBUSDT",1726963405121,[[589.13,15.27],[589.12,2.96],[589.11,2.36],[589.1,2.28],[589.06,4.06]],[[589.14,7.87],[589.15,0.68],[589.16,2.96],[589.17,6.91],[589.18,8.05]]]
["binance-futures","BNBUSDT",1726963461589,[[589.01,13.31],[589.0,3.06],[588.99,4.41],[588.98,9.94],[588.97,5.4]],[[589.02,21.73],[589.03,17.65],[589.04,3.06],[589.05,0.71],[589.06,3.06]]]
["binance-futures","BNBUSDT",1726963491159,[[588.8,9.55],[588.79,2.51],[588.78,3.58],[588.77,0.84],[588.76,10.91]],[[588.81,23.3],[588.82,8.86],[588.83,0.68],[588.84,12.16],[588.85,8.37]]]
["binance-futures","BNBUSDT",1726963519410,[[588.73,0.02],[588.72,3.06],[588.71,0.75],[588.7,3.35],[588.69,1.93]],[[588.74,45.25],[588.75,16.64],[588.76,17.65],[588.77,5.32],[588.78,11.42]]]
["binance-futures","BNBUSDT",1726963544832,[[588.77,0.03],[588.7,2.38],[588.69,3.71],[588.66,2.05],[588.65,2.1]],[[588.78,44.32],[588.79,14.56],[588.8,23.63],[588.81,2.79],[588.82,7.1]]]
["binance-futures","BNBUSDT",1726963572456,[[588.29,11.97],[588.28,12.01],[588.27,14.55],[588.25,0.79]],[[588.3,14.51],[588.31,17.97],[588.32,6.34],[588.33,2.38],[588.35,0.68]]]
["binance-futures","BNBUSDT",1726963595402,[[588.58,20.41],[588.57,0.03],[588.56,0.68],[588.55,2.17],[588.54,7.2]],[[588.59,26.01],[588.6,6.99],[588.61,0.68],[588.62,3.43],[588.63,16.18]]]
["binance-futures","BNBUSDT",1726963627415,[[589.67,40.99],[589.66,12.96],[589.65,7.55],[589.64,15.07],[589.63,5.08]],[[589.68,1.52],[589.69,0.88],[589.7,2.75],[589.72,2.75],[589.73,0.74]]]
["binance-futures","BNBUSDT",1726963652911,[[589.39,6.89],[589.38,11.67],[589.36,11.91],[589.35,7.11],[589.32,9.82]],[[589.4,27.65],[589.41,5.6],[589.42,6.15],[589.43,1.69],[589.44,0.03]]]
["binance-futures","BNBUSDT",1726963706916,[[589.41,28.55],[589.4,7.75],[589.39,17.19],[589.38,8.95],[589.37,4.41]],[[589.42,0.13],[589.44,0.68],[589.45,0.92],[589.48,0.01],[589.53,7.82]]]
["binance-futures","BNBUSDT",1726963739246,[[589.42,21.65],[589.41,0.68],[589.4,3.15],[589.39,0.68],[589.38,3.86]],[[589.43,3.08],[589.47,0.16],[589.48,2.21],[589.49,0.99],[589.5,2.26]]]
["binance-futures","BNBUSDT",1726963771082,[[589.8,8.38],[589.77,9.56],[589.76,8.22]],[[589.81,13.74],[589.82,2.02],[589.83,3.39],[589.85,0.86],[589.88,0.15]]]
["binance-futures","BNBUSDT",1726963793375,[[589.45,1.04],[589.44,2.02],[589.43,2.43],[589.42,2.58],[589.41,0.68]],[[589.46,7.69],[589.47,2.19],[589.48,2.02],[589.5,4.03],[589.51,2.98]]]
["binance-futures","BNBUSDT",1726963829311,[[588.83,22.37],[588.82,2.22],[588.81,2.56],[588.8,2.38],[588.79,5.5]],[[588.84,3.9],[588.86,19.4],[588.87,2.67],[588.88,5.12],[588.9,14.71]]]
["binance-futures","BNBUSDT",1726963845311,[[588.3,0.25],[588.29,0.06],[588.28,1.62],[588.27,0.56],[588.15,31.36]],[[588.31,28.38],[588.32,15.8],[588.33,18.18],[588.34,11.39],[588.35,4.21]]]
["binance-futures","BNBUSDT",1726963873213,[[587.59,15.38],[587.58,15.22],[587.57,2.76],[587.56,38.79],[587.55,0.68]],[[587.6,46.36],[587.61,0.68],[587.62,2.98],[587.63,0.68],[587.64,3.01]]]
["binance-futures","BNBUSDT",1726963899961,[[587.58,1.59],[587.55,1.16],[587.53,2.77],[587.51,1.82],[587.49,5.19]],[[587.59,17.05],[587.6,3.13],[587.61,3.2],[587.62,3.13],[587.63,3.12]]]
["binance-futures","BNBUSDT",1726963953182,[[587.54,1.28],[587.53,0.43],[587.5,1.8],[587.49,2.33],[587.48,7.35]],[[587.55,19.34],[587.56,2.81],[587.57,0.68],[587.58,5.1],[587.59,2.85]]]
["binance-futures","BNBUSDT",1726963982708,[[587.75,12.81],[587.74,7.54],[587.73,13.5],[587.72,8.05],[587.71,8.16]],[[587.76,5.13],[587.78,2.87],[587.79,4.27],[587.8,2.94],[587.81,1.89]]]
["binance-futures","BNBUSDT",1726964006028,[[587.76,10.1],[587.75,2.02],[587.74,4.24],[587.73,6.43],[587.72,7.43]],[[587.77,0.93],[587.79,0.03],[587.8,2.6],[587.81,3.62],[587.94,4.82]]]
["binance-futures","BNBUSDT",1726964035693,[[587.9,2.33],[587.87,0.77],[587.85,3.53],[587.84,0.17],[587.83,3.6]],[[587.91,23.61],[587.92,10.27],[587.93,0.68],[587.94,5.87],[587.95,0.82]]]
["binance-futures","BNBUSDT",1726964064620,[[587.75,6.23],[587.74,0.74],[587.73,15.7],[587.72,16.13],[587.71,6.73]],[[587.76,19.73],[587.77,9.99],[587.78,7.11],[587.79,7.17],[587.8,15.75]]]
["binance-futures","BNBUSDT",1726964091693,[[587.71,2.09],[587.67,6.15],[587.65,0.73],[587.64,5.27],[587.59,3.05]],[[587.72,16.56],[587.73,3.85],[587.74,3.36],[587.75,1.0],[587.76,15.36]]]
["binance-futures","BNBUSDT",1726964122190,[[587.59,22.74],[587.58,2.85],[587.57,4.07],[587.55,2.92],[587.54,11.81]],[[587.6,32.68],[587.61,12.94],[587.63,0.68],[587.64,3.58],[587.65,23.06]]]
["binance-futures","BNBUSDT",1726964153104,[[588.27,16.69],[588.26,2.77],[588.25,2.09],[588.24,8.81],[588.23,10.2]],[[588.28,2.99],[588.29,0.68],[588.3,4.69],[588.31,3.03],[588.32,5.37]]]
["binance-futures","BNBUSDT",1726964207257,[[588.1,13.61],[588.09,1.05],[588.08,0.68],[588.07,1.32],[588.06,9.07]],[[588.11,16.37],[588.12,3.65],[588.13,5.69],[588.14,7.43],[588.15,12.57]]]
["binance-futures","BNBUSDT",1726964240219,[[587.82,24.57],[587.81,1.01],[587.8,3.43],[587.79,0.86],[587.78,4.43]],[[587.83,10.07],[587.84,2.12],[587.85,2.87],[587.86,8.39],[587.87,0.92]]]
["binance-futures","BNBUSDT",1726964264770,[[587.31,8.86],[587.29,4.6],[587.28,3.77],[587.27,0.87],[587.26,4.81]],[[587.32,16.24],[587.33,0.68],[587.34,3.92],[587.35,2.2],[587.36,6.27]]]
["binance-futures","BNBUSDT",1726964307157,[[586.56,17.15],[586.55,0.39],[586.54,8.91],[586.53,1.19],[586.52,3.6]],[[586.57,5.9],[586.58,2.89],[586.59,4.67],[586.6,6.45],[586.61,21.23]]]
["binance-futures","BNBUSDT",1726964323509,[[586.45,25.29],[586.4,0.85],[586.39,1.05],[586.38,0.02],[586.37,0.14]],[[586.46,30.79],[586.47,25.76],[586.48,25.01],[586.49,0.68],[586.5,11.68]]]
["binance-futures","BNBUSDT",1726964349025,[[586.36,6.92],[586.35,1.0],[586.34,0.16],[586.33,1.56],[586.32,3.56]],[[586.37,1.61],[586.38,2.6],[586.39,31.22],[586.4,2.6],[586.41,4.93]]]
["binance-futures","BNBUSDT",1726964377790,[[586.41,26.04],[586.4,3.59],[586.39,4.04],[586.38,0.11],[586.37,0.05]],[[586.42,3.37],[586.43,0.03],[586.44,12.54],[586.45,0.68],[586.48,15.72]]]
["binance-futures","BNBUSDT",1726964408668,[[586.58,2.38],[586.56,3.17],[586.54,0.01],[586.53,0.03],[586.52,2.0]],[[586.59,29.23],[586.6,7.91],[586.61,5.86],[586.62,23.34],[586.63,33.67]]]
["binance-futures","BNBUSDT",1726964465645,[[586.13,11.93],[586.12,3.83],[586.1,4.68],[586.09,14.0],[586.08,6.37]],[[586.14,22.68],[586.15,1.05],[586.16,3.83],[586.17,13.35],[586.18,10.57]]]
["binance-futures","BNBUSDT",1726964500514,[[586.06,11.03],[586.05,0.03],[586.04,0.49],[586.03,0.01],[586.0,1.7]],[[586.07,56.63],[586.08,7.5],[586.09,28.29],[586.1,22.02],[586.11,52.99]]]
["binance-futures","BNBUSDT",1726964527340,[[586.32,2.01],[586.3,3.97],[586.29,3.62],[586.28,3.63],[586.27,12.05]],[[586.33,16.2],[586.34,13.25],[586.35,14.73],[586.36,19.67],[586.37,8.52]]]
["binance-futures","BNBUSDT",1726964556673,[[585.96,23.93],[585.95,1.55],[585.94,3.62],[585.93,3.06],[585.92,3.12]],[[585.97,4.32],[585.99,2.88],[586.0,3.11],[586.01,9.72],[586.02,16.79]]]
["binance-futures","BNBUSDT",1726964589546,[[585.66,19.84],[585.65,19.54],[585.64,24.9],[585.63,16.78],[585.62,20.14]],[[585.67,11.73],[585.68,9.54],[585.69,4.32],[585.7,11.85],[585.71,2.8]]]
["binance-futures","BNBUSDT",1726964613386,[[585.41,13.7],[585.39,0.03],[585.37,0.33],[585.36,0.01],[585.35,0.02]],[[585.42,15.44],[585.43,3.43],[585.44,3.11],[585.45,7.54],[585.46,21.25]]]
["binance-futures","BNBUSDT",1726964643721,[[585.31,16.4],[585.29,0.16],[585.27,3.47],[585.25,2.73],[585.19,5.52]],[[585.32,0.32],[585.33,5.75],[585.34,3.64],[585.35,6.43],[585.36,11.93]]]
["binance-futures","BNBUSDT",1726964702514,[[585.52,20.94],[585.51,10.94],[585.5,51.63],[585.49,2.81],[585.48,14.3]],[[585.53,133.77],[585.54,7.16],[585.55,0.68],[585.56,3.79],[585.57,24.33]]]
["binance-futures","BNBUSDT",1726964736750,[[585.85,2.16],[585.82,3.77],[585.78,5.47],[585.77,2.42],[585.7,5.88]],[[585.86,43.15],[585.87,31.56],[585.88,21.15],[585.89,7.41],[585.9,9.94]]]
["binance-futures","BNBUSDT",1726964771781,[[585.68,11.99],[585.67,2.74],[585.64,8.16],[585.61,0.81],[585.56,4.78]],[[585.69,15.94],[585.7,18.53],[585.71,18.23],[585.72,36.73],[585.73,9.09]]]
["binance-futures","BNBUSDT",1726964788189,[[585.38,5.62],[585.36,3.57],[585.34,5.7],[585.31,0.02],[585.3,0.02]],[[585.39,52.12],[585.4,18.9],[585.41,4.03],[585.42,6.31],[585.43,6.5]]]
["binance-futures","BNBUSDT",1726964832381,[[585.34,5.89],[585.33,10.12],[585.32,9.12],[585.31,2.5]],[[585.35,25.77],[585.36,2.91],[585.37,14.57],[585.38,19.84],[585.39,17.77]]]
["binance-futures","BNBUSDT",1726964866765,[[585.35,16.95],[585.34,2.63],[585.32,2.63],[585.31,4.6],[585.3,2.63]],[[585.36,0.72],[585.38,2.63],[585.39,4.77],[585.4,2.63],[585.41,5.02]]]
["binance-futures","BNBUSDT",1726964893632,[[585.2,0.09],[585.12,0.01],[585.11,0.95],[585.1,2.65],[585.09,3.02]],[[585.23,5.36],[585.24,6.82],[585.25,12.26],[585.26,13.62],[585.27,19.15]]]
["binance-futures","BNBUSDT",1726964925549,[[585.06,21.06],[585.05,0.77],[585.04,6.63],[585.03,2.41],[585.02,46.8]],[[585.07,1.98],[585.08,3.17],[585.09,4.19],[585.1,8.6],[585.11,6.11]]]
["binance-futures","BNBUSDT",1726964983524,[[585.21,8.05],[585.18,2.49],[585.17,0.68],[585.15,3.24],[585.12,10.67]],[[585.22,19.38],[585.23,0.68],[585.24,12.37],[585.25,10.83],[585.26,31.79]]]
["binance-futures","BNBUSDT",1726965014230,[[585.07,11.76],[585.06,3.18],[585.05,1.03],[585.04,5.59],[585.03,5.3]],[[585.08,21.4],[585.09,16.12],[585.1,4.57],[585.11,92.13],[585.12,2.87]]]
["binance-futures","BNBUSDT",1726965044109,[[584.53,8.22],[584.52,21.36],[584.51,18.7],[584.5,7.66],[584.49,13.58]],[[584.54,11.3],[584.55,5.08],[584.57,0.68],[584.58,19.3],[584.59,8.13]]]
["binance-futures","BNBUSDT",1726965066016,[[584.31,2.19],[584.3,1.67],[584.29,0.01],[584.28,5.65]],[[584.32,2.6],[584.33,20.09],[584.34,22.1],[584.35,3.5],[584.36,36.71]]]
["binance-futures","BNBUSDT",1726965094602,[[584.7,10.73],[584.69,0.32],[584.68,4.41],[584.67,0.77],[584.66,5.09]],[[584.71,14.44],[584.72,5.09],[584.73,4.2],[584.74,5.09],[584.75,8.37]]]
["binance-futures","BNBUSDT",1726965116903,[[585.14,21.11],[585.13,7.66],[585.12,12.79],[585.11,10.19],[585.1,23.14]],[[585.15,14.89],[585.16,9.39],[585.17,1.24],[585.18,8.6],[585.19,18.08]]]
["binance-futures","BNBUSDT",1726965148693,[[585.47,5.25],[585.46,4.49],[585.45,1.53],[585.44,4.73],[585.43,0.68]],[[585.48,14.23],[585.49,4.46],[585.5,9.98],[585.51,17.14],[585.52,20.18]]]
["binance-futures","BNBUSDT",1726965180843,[[585.58,12.54],[585.57,4.78],[585.54,16.08],[585.52,4.87],[585.51,6.88]],[[585.59,18.84],[585.6,9.16],[585.61,10.54],[585.62,12.92],[585.63,15.32]]]
["binance-futures","BNBUSDT",1726965237837,[[585.61,22.73],[585.6,6.12],[585.59,4.52],[585.58,3.42],[585.57,0.84]],[[585.62,0.48],[585.64,4.27],[585.65,0.09],[585.66,9.81],[585.69,11.4]]]
["binance-futures","BNBUSDT",1726965269609,[[585.54,36.97],[585.53,0.68],[585.52,4.8],[585.51,2.67],[585.5,4.05]],[[585.55,5.43],[585.56,4.05],[585.58,4.05],[585.59,9.09],[585.6,10.92]]]
["binance-futures","BNBUSDT",1726965284292,[[585.48,10.21],[585.44,4.77],[585.43,0.16],[585.42,0.16],[585.18,10.78]],[[585.49,27.2],[585.5,12.31],[585.51,15.37],[585.52,14.91],[585.53,4.67]]]
["binance-futures","BNBUSDT",1726965330981,[[585.45,8.05],[585.44,0.36],[585.42,7.04],[585.41,0.68],[585.21,10.96]],[[585.46,24.05],[585.47,0.68],[585.48,8.04],[585.49,6.67],[585.5,11.19]]]
["binance-futures","BNBUSDT",1726965366304,[[585.26,4.93],[585.23,0.7],[585.22,4.17],[585.21,1.17],[585.19,2.42]],[[585.27,22.01],[585.28,27.55],[585.29,5.87],[585.3,21.42],[585.31,12.67]]]
["binance-futures","BNBUSDT",1726965391712,[[585.03,11.35],[585.02,4.15],[585.01,1.03],[585.0,5.58],[584.99,0.7]],[[585.04,6.09],[585.05,0.68],[585.06,5.84],[585.07,1.77],[585.08,18.18]]]
["binance-futures","BNBUSDT",1726965424003,[[584.91,24.11],[584.9,7.07],[584.89,2.5],[584.88,11.83],[584.87,2.55]],[[584.92,9.65],[584.94,5.12],[584.96,2.98],[584.97,5.05],[584.99,12.98]]]
["binance-futures","BNBUSDT",1726965457155,[[585.53,24.21],[585.52,8.86],[585.51,5.57],[585.5,8.71],[585.49,6.01]],[[585.54,7.67],[585.55,4.79],[585.56,6.8],[585.57,11.09],[585.58,7.56]]]
["binance-futures","BNBUSDT",1726965522537,[[585.57,7.05],[585.56,4.3],[585.55,0.68],[585.54,6.99],[585.53,17.38]],[[585.58,8.21],[585.59,9.24],[585.6,17.75],[585.61,11.13],[585.62,15.4]]]
["binance-futures","BNBUSDT",1726965564011,[[585.29,35.09],[585.28,8.53],[585.27,8.98],[585.26,15.09],[585.25,8.1]],[[585.3,9.99],[585.31,1.69],[585.32,0.32],[585.33,0.03],[585.34,3.1]]]
["binance-futures","BNBUSDT",1726965600671,[[585.41,39.32],[585.4,31.24],[585.39,11.8],[585.38,14.92],[585.37,9.56]],[[585.42,0.02],[585.44,1.49],[585.45,6.22],[585.47,26.46],[585.48,8.89]]]
["binance-futures","BNBUSDT",1726965626762,[[585.63,11.15],[585.62,3.42],[585.61,0.68],[585.6,3.27],[585.59,1.5]],[[585.64,6.65],[585.65,1.48],[585.67,2.16],[585.68,1.8],[585.69,9.62]]]
["binance-futures","BNBUSDT",1726965664005,[[585.67,10.91],[585.66,18.43],[585.65,17.95],[585.64,20.2],[585.63,19.19]],[[585.68,4.15],[585.69,5.19],[585.7,3.25],[585.72,17.93],[585.73,11.38]]]
["binance-futures","BNBUSDT",1726965691014,[[585.29,16.69],[585.28,3.26],[585.27,0.72],[585.26,3.44],[585.25,1.48]],[[585.3,6.99],[585.33,2.08],[585.34,0.82],[585.35,0.74],[585.36,11.84]]]
["binance-futures","BNBUSDT",1726965721677,[[585.04,19.3],[585.03,2.48],[585.02,3.09],[585.01,0.68],[585.0,7.97]],[[585.05,4.81],[585.07,0.91],[585.08,0.06],[585.09,5.58],[585.1,10.32]]]
["binance-futures","BNBUSDT",1726965758618,[[585.19,16.86],[585.18,7.65],[585.17,2.98],[585.16,12.99],[585.15,2.98]],[[585.2,3.86],[585.21,1.98],[585.22,6.08],[585.23,0.68],[585.24,9.8]]]
["binance-futures","BNBUSDT",1726965836170,[[584.99,46.29],[584.98,10.68],[584.97,0.68],[584.96,3.76],[584.94,4.37]],[[585.0,19.39],[585.01,6.93],[585.02,9.28],[585.03,8.65],[585.04,13.71]]]
["binance-futures","BNBUSDT",1726965864680,[[584.87,8.32],[584.86,3.44],[584.85,5.16],[584.84,3.69],[584.83,0.72]],[[584.88,17.35],[584.89,6.2],[584.9,13.3],[584.91,10.32],[584.92,9.32]]]
["binance-futures","BNBUSDT",1726965913534,[[584.87,22.58],[584.86,15.12],[584.85,13.24],[584.84,13.63],[584.83,6.74]],[[584.88,1.84],[584.9,3.4],[584.91,16.19],[584.92,3.4],[584.93,5.52]]]
["binance-futures","BNBUSDT",1726965952193,[[585.41,7.66],[585.4,6.67],[585.39,5.51],[585.38,9.5],[585.37,0.68]],[[585.42,26.32],[585.43,0.84],[585.44,0.68],[585.45,5.78],[585.46,16.83]]]
["binance-futures","BNBUSDT",1726965991175,[[585.66,11.67],[585.65,1.33],[585.64,5.03],[585.62,5.88],[585.61,7.92]],[[585.67,34.21],[585.68,5.04],[585.69,8.52],[585.7,8.24],[585.71,8.94]]]
["binance-futures","BNBUSDT",1726966020145,[[585.46,10.46],[585.42,4.54],[585.4,1.72],[585.36,0.01],[585.3,13.17]],[[585.47,34.39],[585.48,22.47],[585.49,18.18],[585.5,11.23],[585.51,37.83]]]
["binance-futures","BNBUSDT",1726966057747,[[585.43,1.75],[585.39,2.6],[585.38,4.1],[585.36,9.86],[585.35,0.7]],[[585.44,21.54],[585.45,11.44],[585.46,10.72],[585.47,11.24],[585.48,28.75]]]
["binance-futures","BNBUSDT",1726966094015,[[585.55,11.58],[585.54,9.26],[585.53,7.64],[585.52,11.0],[585.51,2.7]],[[585.56,1.77],[585.57,4.07],[585.59,0.68],[585.6,14.46],[585.63,5.73]]]
["binance-futures","BNBUSDT",1726966170778,[[585.77,45.26],[585.76,10.03],[585.75,11.18],[585.74,25.9],[585.73,7.86]],[[585.78,6.62],[585.79,0.87],[585.8,14.46],[585.82,12.67],[585.83,19.12]]]
["binance-futures","BNBUSDT",1726966207864,[[585.81,2.12],[585.8,4.19],[585.79,0.68],[585.78,4.59],[585.77,2.25]],[[585.82,8.11],[585.83,9.36],[585.84,15.17],[585.85,7.35],[585.86,5.04]]]
["binance-futures","BNBUSDT",1726966240780,[[585.72,25.31],[585.71,16.96],[585.7,13.4],[585.69,12.92],[585.68,21.13]],[[585.73,1.61],[585.74,3.34],[585.75,3.5],[585.76,21.58],[585.77,4.1]]]
["binance-futures","BNBUSDT",1726966289600,[[585.64,11.43],[585.63,0.68],[585.62,4.21],[585.61,9.0],[585.6,51.13]],[[585.65,3.69],[585.66,0.68],[585.67,0.68],[585.68,8.49],[585.69,3.65]]]
["binance-futures","BNBUSDT",1726966333807,[[585.69,11.32],[585.68,4.44],[585.67,0.68],[585.66,3.86],[585.65,1.57]],[[585.7,5.2],[585.72,4.54],[585.73,9.24],[585.74,17.9],[585.76,10.45]]]
["binance-futures","BNBUSDT",1726966368221,[[585.99,15.06],[585.98,9.46],[585.97,23.06],[585.96,11.3],[585.95,2.48]],[[586.0,89.87],[586.01,0.7],[586.02,8.44],[586.03,0.81],[586.04,28.78]]]
["binance-futures","BNBUSDT",1726966409552,[[586.41,9.82],[586.4,0.77],[586.39,0.68],[586.38,7.06],[586.37,0.68]],[[586.42,16.34],[586.43,0.68],[586.44,4.93],[586.45,5.11],[586.46,11.05]]]
["binance-futures","BNBUSDT",1726966452392,[[586.69,31.87],[586.68,10.63],[586.67,8.19],[586.66,25.91],[586.65,15.37]],[[586.7,1.9],[586.71,0.03],[586.72,3.98],[586.73,0.05],[586.74,4.86]]]
["binance-futures","BNBUSDT",1726966515742,[[586.61,4.36],[586.6,2.15],[586.59,2.87],[586.58,4.5],[586.57,0.68]],[[586.62,26.64],[586.63,16.94],[586.64,13.84],[586.65,18.86],[586.66,16.93]]]
["binance-futures","BNBUSDT",1726966559132,[[586.48,21.52],[586.47,3.04],[586.46,4.66],[586.45,7.38],[586.44,6.4]],[[586.49,5.09],[586.53,2.63],[586.54,3.82],[586.55,5.55],[586.56,23.09]]]
["binance-futures","BNBUSDT",1726966588961,[[586.68,11.2],[586.67,15.58],[586.66,16.48],[586.65,15.44],[586.64,11.26]],[[586.69,11.24],[586.7,4.31],[586.71,10.99],[586.73,3.43],[586.74,14.37]]]
["binance-futures","BNBUSDT",1726966630608,[[586.64,22.04],[586.63,0.69],[586.62,5.56],[586.61,0.68],[586.6,4.89]],[[586.65,4.29],[586.66,4.88],[586.68,9.62],[586.69,16.35],[586.7,5.56]]]
["binance-futures","BNBUSDT",1726966667384,[[586.71,15.81],[586.7,21.18],[586.69,5.49],[586.68,18.76],[586.67,14.22]],[[586.72,2.19],[586.74,4.63],[586.76,7.66],[586.77,7.61],[586.79,11.65]]]
["binance-futures","BNBUSDT",1726966701384,[[586.67,4.38],[586.66,5.22],[586.65,8.82],[586.64,4.6],[586.63,6.06]],[[586.68,12.47],[586.69,19.87],[586.7,5.08],[586.71,8.04],[586.72,21.14]]]
["binance-futures","BNBUSDT",1726966756552,[[586.64,58.64],[586.63,0.68],[586.62,0.96],[586.61,1.57],[586.6,5.34]],[[586.65,13.7],[586.66,12.7],[586.67,7.2],[586.68,6.48],[586.69,0.68]]]
["binance-futures","BNBUSDT",1726966795541,[[586.64,44.04],[586.63,0.68],[586.59,3.21],[586.58,11.89],[586.57,0.43]],[[586.65,31.92],[586.66,6.5],[586.67,3.67],[586.68,15.24],[586.69,23.38]]]
["binance-futures","BNBUSDT",1726966867280,[[586.77,10.45],[586.76,4.96],[586.75,2.75],[586.74,20.23],[586.73,4.42]],[[586.78,17.75],[586.79,0.68],[586.8,4.68],[586.81,0.74],[586.82,4.63]]]
["binance-futures","BNBUSDT",1726966895168,[[586.56,13.87],[586.55,3.22],[586.54,4.63],[586.53,3.9],[586.52,5.16]],[[586.57,26.06],[586.58,4.68],[586.59,0.72],[586.6,0.68],[586.61,1.4]]]
["binance-futures","BNBUSDT",1726966916810,[[586.47,22.17],[586.46,14.93],[586.45,8.03],[586.44,9.99],[586.43,7.6]],[[586.48,7.12],[586.52,4.18],[586.53,6.52],[586.55,2.38],[586.57,1.84]]]
["binance-futures","BNBUSDT",1726966949300,[[586.52,13.31],[586.51,1.03],[586.5,5.04],[586.49,3.77],[586.48,5.76]],[[586.53,21.4],[586.54,5.04],[586.55,0.68],[586.56,4.83],[586.57,2.83]]]
["binance-futures","BNBUSDT",1726966983159,[[586.36,14.28],[586.35,2.71],[586.34,4.82],[586.33,0.9],[586.3,4.36]],[[586.37,10.33],[586.38,4.82],[586.39,2.26],[586.4,12.17],[586.41,23.94]]]
["binance-futures","BNBUSDT",1726967011073,[[586.37,6.67],[586.36,15.76],[586.35,5.05],[586.32,7.53],[586.31,5.08]],[[586.38,23.65],[586.39,5.47],[586.4,11.83],[586.41,11.49],[586.42,4.62]]]
["binance-futures","BNBUSDT",1726967043457,[[586.27,15.34],[586.26,1.01],[586.25,0.01],[586.24,0.01],[586.23,4.4]],[[586.28,35.98],[586.29,2.47],[586.3,4.61],[586.31,0.68],[586.32,8.71]]]
["binance-futures","BNBUSDT",1726967064321,[[586.23,9.4],[586.22,3.3],[586.21,11.67],[586.2,5.92],[586.19,12.23]],[[586.24,32.75],[586.25,0.68],[586.26,4.61],[586.27,3.4],[586.28,12.36]]]
["binance-futures","BNBUSDT",1726967121502,[[586.42,30.07],[586.41,19.12],[586.4,13.38],[586.39,9.46],[586.38,24.09]],[[586.43,13.63],[586.45,1.98],[586.46,8.48],[586.47,9.54],[586.48,25.26]]]
["binance-futures","BNBUSDT",1726967171825,[[585.69,16.12],[585.68,3.92],[585.67,17.53],[585.66,0.9],[585.65,2.99]],[[585.7,14.56],[585.71,0.68],[585.72,5.93],[585.73,4.77],[585.74,5.01]]]
["binance-futures","BNBUSDT",1726967199004,[[585.51,6.25],[585.5,4.81],[585.49,24.05],[585.45,13.38],[585.39,4.53]],[[585.52,28.64],[585.53,3.35],[585.54,10.03],[585.55,2.05],[585.56,9.43]]]
["binance-futures","BNBUSDT",1726967245318,[[585.8,30.43],[585.79,2.57],[585.78,0.57],[585.77,34.74],[585.76,24.57]],[[585.81,2.07],[585.82,3.42],[585.83,17.05],[585.84,6.06],[585.85,13.38]]]
["binance-futures","BNBUSDT",1726967280527,[[585.69,9.18],[585.66,4.11],[585.65,3.95],[585.64,4.66],[585.63,1.68]],[[585.7,28.32],[585.71,4.52],[585.72,2.42],[585.73,19.4],[585.74,14.23]]]
["binance-futures","BNBUSDT",1726967327546,[[585.56,0.26],[585.55,1.74],[585.5,6.07],[585.46,3.9],[585.45,3.74]],[[585.57,17.23],[585.58,18.32],[585.59,10.81],[585.6,26.46],[585.61,9.09]]]
["binance-futures","BNBUSDT",1726967372600,[[585.92,34.73],[585.91,14.27],[585.9,16.43],[585.89,10.64],[585.88,7.87]],[[585.93,1.37],[585.95,0.04],[585.98,6.89],[585.99,15.41],[586.0,0.55]]]
["binance-futures","BNBUSDT",1726967407458,[[586.2,6.03],[586.19,2.5],[586.17,1.93],[586.16,3.54],[586.15,3.25]],[[586.21,36.39],[586.22,17.5],[586.23,12.62],[586.24,13.01],[586.25,22.77]]]
["binance-futures","BNBUSDT",1726967496381,[[585.79,0.96],[585.78,0.35],[585.77,1.82],[585.75,6.82],[585.73,0.68]],[[585.8,24.22],[585.81,7.49],[585.82,7.57],[585.83,20.63],[585.84,13.86]]]
["binance-futures","BNBUSDT",1726967537911,[[585.99,42.86],[585.98,18.81],[585.97,3.97],[585.96,9.08],[585.95,25.71]],[[586.0,1.35],[586.01,1.55],[586.04,11.56],[586.05,7.56],[586.06,4.07]]]
["binance-futures","BNBUSDT",1726967575135,[[585.83,48.42],[585.82,0.68],[585.81,4.31],[585.8,7.59],[585.79,43.23]],[[585.84,19.36],[585.85,3.06],[585.86,5.42],[585.87,11.13],[585.88,5.42]]]
["binance-futures","BNBUSDT",1726967616689,[[585.22,5.8],[585.21,8.25],[585.2,14.59],[585.19,16.26],[585.18,22.66]],[[585.23,9.75],[585.24,7.55],[585.25,1.57],[585.26,7.53],[585.27,9.15]]]
["binance-futures","BNBUSDT",1726967649847,[[585.31,1.49],[585.29,2.62],[585.28,4.21],[585.25,2.41],[585.23,7.22]],[[585.32,38.67],[585.33,22.82],[585.34,11.8],[585.35,2.0],[585.36,10.73]]]
["binance-futures","BNBUSDT",1726967702551,[[585.36,13.02],[585.33,10.2],[584.18,11.94],[584.17,308.65],[583.95,10.87]],[[585.37,21.87],[585.38,4.75],[585.39,3.1],[585.4,9.32],[585.41,1.89]]]
["binance-futures","BNBUSDT",1726967747175,[[585.01,7.86],[585.0,37.66],[584.99,2.03],[584.97,4.84],[584.96,1.17]],[[585.02,46.67],[585.03,34.18],[585.04,23.61],[585.05,21.68],[585.06,27.77]]]
["binance-futures","BNBUSDT",1726967818424,[[584.87,18.72],[584.86,13.73],[584.85,2.4],[584.84,5.23],[584.83,0.86]],[[584.88,8.11],[584.89,0.68],[584.9,8.56],[584.91,2.85],[584.92,6.04]]]
["binance-futures","BNBUSDT",1726967857390,[[584.82,32.49],[584.81,21.76],[584.8,21.52],[584.79,16.4],[584.78,11.91]],[[584.83,3.74],[584.84,4.93],[584.85,4.06],[584.86,4.93],[584.87,3.78]]]
["binance-futures","BNBUSDT",1726967892526,[[584.78,21.45],[584.77,19.26],[584.75,18.46],[584.73,4.04],[584.71,4.27]],[[584.79,0.59],[584.8,5.22],[584.81,2.88],[584.82,12.08],[584.83,22.86]]]
["binance-futures","BNBUSDT",1726967918344,[[584.89,4.96],[584.88,8.2],[584.87,4.65],[584.86,21.1],[584.85,14.84]],[[584.9,13.93],[584.91,2.61],[584.92,4.74],[584.93,2.88],[584.94,6.97]]]
["binance-futures","BNBUSDT",1726967952531,[[584.7,19.42],[584.69,4.02],[584.68,9.82],[584.67,22.51],[584.66,78.54]],[[584.71,23.84],[584.72,5.13],[584.73,4.37],[584.74,4.72],[584.75,1.47]]]
["binance-futures","BNBUSDT",1726967981986,[[585.12,31.17],[585.11,27.22],[585.1,16.6],[585.09,25.31],[585.08,6.39]],[[585.13,3.89],[585.14,4.91],[585.15,0.83],[585.16,5.75],[585.17,1.99]]]
["binance-futures","BNBUSDT",1726968017808,[[585.43,16.7],[585.42,4.89],[585.41,1.56],[585.4,4.89],[585.39,3.19]],[[585.44,15.51],[585.45,0.68],[585.46,19.84],[585.47,99.87],[585.48,8.38]]]
["binance-futures","BNBUSDT",1726968057763,[[585.81,15.53],[585.8,8.62],[585.79,3.33],[585.78,12.16],[585.77,10.12]],[[585.82,0.02],[585.83,0.01],[585.85,0.69],[585.86,5.98],[585.87,3.14]]]
["binance-futures","BNBUSDT",1726968084820,[[585.14,10.22],[585.11,3.24],[585.1,1.5],[585.09,8.47],[585.08,7.68]],[[585.15,11.72],[585.16,1.98],[585.17,11.97],[585.18,2.74],[585.19,16.82]]]
["binance-futures","BNBUSDT",1726968119458,[[585.0,11.99],[584.99,0.68],[584.98,3.61],[584.97,2.52],[584.96,6.23]],[[585.01,1.61],[585.02,4.96],[585.03,1.83],[585.04,3.61],[585.06,12.46]]]
["binance-futures","BNBUSDT",1726968186508,[[585.2,12.03],[585.19,3.79],[585.18,13.12],[585.17,4.84],[585.16,0.68]],[[585.21,0.71],[585.24,4.61],[585.25,6.83],[585.26,5.47],[585.28,3.5]]]
["binance-futures","BNBUSDT",1726968223307,[[585.55,7.7],[585.52,3.07],[585.51,4.36],[585.5,8.94],[585.49,2.84]],[[585.56,19.91],[585.57,7.87],[585.58,4.65],[585.59,18.66],[585.6,9.85]]]
["binance-futures","BNBUSDT",1726968269838,[[585.52,11.15],[585.51,3.19],[585.5,8.86],[585.49,0.74],[585.48,3.11]],[[585.53,1.88],[585.54,3.07],[585.55,0.68],[585.56,3.07],[585.57,7.43]]]
["binance-futures","BNBUSDT",1726968302818,[[585.4,17.93],[585.39,0.68],[585.38,3.19],[585.37,0.9],[585.36,7.76]],[[585.41,2.54],[585.44,1.76],[585.45,5.78],[585.46,7.7],[585.48,16.23]]]
["binance-futures","BNBUSDT",1726968341611,[[585.82,4.31],[585.81,0.36],[585.8,2.77],[585.79,0.68],[585.78,5.41]],[[585.83,11.98],[585.84,3.98],[585.85,8.95],[585.86,9.11],[585.87,20.66]]]
["binance-futures","BNBUSDT",1726968421412,[[585.72,41.65],[585.71,0.36],[585.7,0.68],[585.69,2.81],[585.68,4.22]],[[585.73,27.24],[585.74,9.68],[585.75,6.07],[585.76,11.58],[585.77,13.37]]]
["binance-futures","BNBUSDT",1726968429490,[[585.72,46.77],[585.71,1.04],[585.7,0.68],[585.69,2.81],[585.68,4.22]],[[585.73,2.87],[585.75,3.67],[585.76,6.86],[585.77,6.85],[585.79,7.34]]]
["binance-futures","BNBUSDT",1726968478620,[[585.42,0.73],[585.4,4.13],[585.39,2.44],[585.38,7.5],[585.37,4.9]],[[585.43,39.21],[585.44,15.28],[585.45,14.2],[585.46,8.48],[585.47,11.82]]]
["binance-futures","BNBUSDT",1726968554799,[[584.86,15.14],[584.85,4.72],[584.84,4.64],[584.83,0.82],[584.82,8.35]],[[584.87,7.85],[584.88,8.26],[584.89,1.91],[584.9,21.28],[584.91,15.84]]]
["binance-futures","BNBUSDT",1726968600248,[[584.7,12.53],[584.67,18.37],[584.65,0.68],[584.64,8.48],[584.61,24.28]],[[584.71,12.05],[584.72,9.76],[584.73,1.3],[584.74,18.67],[584.75,16.14]]]
["binance-futures","BNBUSDT",1726968637428,[[584.85,2.02],[584.84,0.03],[584.83,7.35],[584.82,13.1],[584.81,7.35]],[[584.86,170.62],[584.87,0.12],[584.88,4.27],[584.89,2.03],[584.9,9.8]]]
["binance-futures","BNBUSDT",1726968670513,[[584.99,12.55],[584.98,6.72],[584.97,3.05],[584.96,6.72],[584.94,6.78]],[[585.0,26.0],[585.01,22.88],[585.02,19.57],[585.03,21.55],[585.04,13.04]]]
["binance-futures","BNBUSDT",1726968712016,[[585.12,24.88],[585.11,5.46],[585.1,6.82],[585.09,25.37],[585.08,28.68]],[[585.13,1.98],[585.14,0.63],[585.15,6.05],[585.16,1.97],[585.18,12.6]]]
["binance-futures","BNBUSDT",1726968741374,[[585.26,0.76],[585.24,5.35],[585.23,0.68],[585.22,6.77],[584.67,20.85]],[[585.27,22.93],[585.28,2.54],[585.29,4.13],[585.3,21.78],[585.31,12.62]]]
["binance-futures","BNBUSDT",1726968785465,[[585.1,4.07],[585.09,1.74],[585.08,4.81],[585.07,0.03],[585.06,5.42]],[[585.11,27.1],[585.12,6.92],[585.13,0.68],[585.14,6.92],[585.15,5.63]]]
["binance-futures","BNBUSDT",1726968833181,[[584.94,11.79],[584.93,3.78],[584.92,10.52],[584.91,20.09],[584.9,13.73]],[[584.95,5.82],[584.96,5.05],[584.97,6.67],[584.98,18.96],[584.99,8.69]]]
["binance-futures","BNBUSDT",1726968924439,[[585.05,13.02],[585.04,41.09],[585.03,2.6],[585.02,4.33],[585.01,7.46]],[[585.06,14.16],[585.07,0.68],[585.08,4.69],[585.09,3.54],[585.1,6.16]]]
["binance-futures","BNBUSDT",1726968965120,[[585.06,14.57],[585.05,2.1],[585.04,10.12],[585.03,11.42],[585.02,4.76]],[[585.07,3.46],[585.08,5.44],[585.09,4.41],[585.1,6.58],[585.11,9.43]]]
["binance-futures","BNBUSDT",1726969003738,[[585.01,8.74],[585.0,40.08],[584.99,0.68],[584.96,7.6],[584.94,12.63]],[[585.02,19.61],[585.03,10.33],[585.04,16.13],[585.05,0.68],[585.06,13.15]]]
["binance-futures","BNBUSDT",1726969037583,[[585.27,1.72],[585.26,6.9],[585.24,14.82],[585.23,15.61],[585.19,0.68]],[[585.28,14.86],[585.29,0.68],[585.3,16.69],[585.31,17.26],[585.32,11.29]]]
["binance-futures","BNBUSDT",1726969081442,[[585.33,4.26],[585.32,7.42],[585.31,7.2],[585.3,13.74],[585.29,7.2]],[[585.34,13.06],[585.35,4.48],[585.36,7.38],[585.37,0.68],[585.38,5.96]]]
["binance-futures","BNBUSDT",1726969118870,[[585.76,53.0],[585.75,23.65],[585.74,14.01],[585.73,15.75],[585.72,18.42]],[[585.77,2.5],[585.78,0.05],[585.79,0.13],[585.8,0.04],[585.81,0.02]]]
["binance-futures","BNBUSDT",1726969168732,[[585.59,39.07],[585.58,5.5],[585.57,13.83],[585.56,9.6],[585.55,23.12]],[[585.6,4.79],[585.62,5.53],[585.63,2.15],[585.64,5.5],[585.65,10.25]]]
["binance-futures","BNBUSDT",1726969218256,[[585.56,11.78],[585.55,0.68],[585.54,5.9],[585.53,1.6],[585.52,6.25]],[[585.57,31.91],[585.58,16.49],[585.59,8.7],[585.6,62.11],[585.61,12.97]]]
["binance-futures","BNBUSDT",1726969296263,[[585.54,23.71],[585.53,9.73],[585.52,10.46],[585.51,4.1],[585.5,7.44]],[[585.55,3.98],[585.57,3.14],[585.58,6.66],[585.59,0.68],[585.64,5.58]]]
["binance-futures","BNBUSDT",1726969340116,[[585.6,8.46],[585.58,0.68],[585.57,5.56],[585.56,6.66],[585.54,3.26]],[[585.61,28.75],[585.62,13.5],[585.63,22.15],[585.64,34.57],[585.65,14.58]]]
["binance-futures","BNBUSDT",1726969389448,[[585.69,2.12],[585.68,5.76],[585.67,0.68],[585.66,14.11],[585.65,5.99]],[[585.7,17.54],[585.71,10.84],[585.72,16.21],[585.73,8.16],[585.74,6.05]]]
["binance-futures","BNBUSDT",1726969433406,[[585.61,6.58],[585.6,4.7],[585.56,5.56],[585.54,5.79],[585.48,11.78]],[[585.62,14.92],[585.63,15.82],[585.64,10.89],[585.65,15.1],[585.66,15.7]]]
["binance-futures","BNBUSDT",1726969485493,[[585.37,7.12],[585.36,18.99],[585.34,5.82],[585.33,0.71],[585.32,5.66]],[[585.38,15.29],[585.39,14.31],[585.4,14.42],[585.41,3.58],[585.42,12.62]]]
["binance-futures","BNBUSDT",1726969529000,[[585.36,57.54],[585.35,45.87],[585.34,1.16],[585.33,0.79],[585.32,5.66]],[[585.37,14.72],[585.38,0.68],[585.39,4.58],[585.4,11.03],[585.41,4.27]]]
["binance-futures","BNBUSDT",1726969574792,[[585.27,9.33],[585.26,6.3],[585.25,1.08],[585.24,6.13],[585.23,0.68]],[[585.28,14.0],[585.29,0.68],[585.3,15.5],[585.31,1.43],[585.32,13.98]]]
["binance-futures","BNBUSDT",1726969616321,[[585.51,4.78],[585.5,1.04],[585.49,0.68],[585.48,5.59],[585.47,2.71]],[[585.52,39.51],[585.53,4.25],[585.54,7.35],[585.55,9.45],[585.56,6.64]]]
["binance-futures","BNBUSDT",1726969689052,[[585.25,3.48],[585.22,6.66],[585.21,0.68],[585.1,34.18],[585.05,1.64]],[[585.26,27.88],[585.27,5.79],[585.28,7.74],[585.29,9.35],[585.3,8.08]]]
["binance-futures","BNBUSDT",1726969736102,[[585.13,3.07],[585.12,12.43],[585.11,15.11],[585.1,5.15],[585.09,13.74]],[[585.14,12.36],[585.15,5.09],[585.16,13.26],[585.17,8.66],[585.18,21.15]]]
["binance-futures","BNBUSDT",1726969769775,[[585.06,2.6],[585.05,0.74],[585.04,5.32],[585.03,0.68],[585.02,5.88]],[[585.07,13.81],[585.08,5.57],[585.09,6.73],[585.1,18.3],[585.11,0.72]]]
["binance-futures","BNBUSDT",1726969817612,[[584.8,9.75],[584.78,15.57],[584.77,13.1],[584.75,0.82],[584.74,7.69]],[[584.81,10.98],[584.82,14.65],[584.83,3.18],[584.84,14.1],[584.85,4.84]]]
["binance-futures","BNBUSDT",1726969851501,[[584.68,5.5],[584.66,4.44],[584.65,0.75],[584.64,11.71],[584.62,6.34]],[[584.69,52.58],[584.7,19.31],[584.71,3.42],[584.72,5.19],[584.73,17.09]]]
["binance-futures","BNBUSDT",1726969877794,[[584.49,15.77],[584.48,24.49],[584.47,18.98],[584.46,18.79],[584.45,2.91]],[[584.5,3.22],[584.52,5.14],[584.53,10.2],[584.54,8.09],[584.55,12.48]]]
["binance-futures","BNBUSDT",1726969914464,[[584.28,14.46],[584.27,2.64],[584.26,11.38],[584.25,7.39],[584.24,10.19]],[[584.29,9.04],[584.3,6.03],[584.31,7.76],[584.32,12.65],[584.33,15.63]]]
["binance-futures","BNBUSDT",1726969950803,[[584.13,7.38],[584.12,7.62],[584.11,2.47],[584.1,19.65],[584.09,8.69]],[[584.14,5.7],[584.15,2.75],[584.16,7.9],[584.17,1.75],[584.18,6.06]]]
["binance-futures","BNBUSDT",1726970019594,[[584.14,3.77],[584.12,8.37],[584.11,8.25],[584.1,21.4],[584.09,14.78]],[[584.15,24.99],[584.16,7.52],[584.17,4.24],[584.18,6.59],[584.19,13.23]]]
["binance-futures","BNBUSDT",1726970057811,[[584.16,13.63],[584.15,6.87],[584.14,9.17],[584.13,6.88],[584.12,17.44]],[[584.17,17.68],[584.18,5.59],[584.19,9.54],[584.2,6.14],[584.21,6.19]]]
["binance-futures","BNBUSDT",1726970093492,[[584.19,2.66],[584.17,3.08],[584.16,5.5],[584.15,11.87],[581.91,467.07]],[[584.2,25.49],[584.21,0.7],[584.22,16.1],[584.23,21.58],[584.24,12.04]]]
["binance-futures","BNBUSDT",1726970131724,[[584.19,25.97],[584.18,24.6],[584.17,15.69],[584.16,20.86],[584.15,2.74]],[[584.2,10.99],[584.21,1.39],[584.22,16.86],[584.23,6.15],[584.24,11.34]]]
["binance-futures","BNBUSDT",1726970176603,[[584.22,22.87],[584.21,0.68],[584.2,9.03],[584.19,0.75],[584.18,5.5]],[[584.23,2.03],[584.24,6.26],[584.25,7.48],[584.26,13.34],[584.27,12.12]]]
["binance-futures","BNBUSDT",1726970207099,[[584.22,54.38],[584.21,20.8],[584.2,26.96],[584.19,0.68],[584.18,6.32]],[[584.23,3.76],[584.24,5.58],[584.25,3.36],[584.26,9.12],[584.27,6.32]]]
["binance-futures","BNBUSDT",1726970241407,[[584.14,1.95],[584.13,3.19],[584.12,1.89],[584.11,7.46],[584.1,16.49]],[[584.15,14.99],[584.16,10.66],[584.17,6.52],[584.18,13.1],[584.19,6.13]]]
["binance-futures","BNBUSDT",1726970273282,[[584.17,25.33],[584.16,6.8],[584.15,8.99],[584.14,12.4],[584.13,7.27]],[[584.18,4.06],[584.19,9.52],[584.2,1.26],[584.22,6.61],[584.23,1.02]]]
["binance-futures","BNBUSDT",1726970341842,[[584.31,27.01],[584.3,18.38],[584.29,10.81],[584.28,21.32],[584.27,12.21]],[[584.32,10.76],[584.34,5.06],[584.35,0.76],[584.36,5.03],[585.12,21.09]]]
["binance-futures","BNBUSDT",1726970387780,[[584.31,16.21],[584.3,0.68],[584.29,6.09],[584.28,3.28],[584.27,8.61]],[[584.32,16.19],[584.33,4.73],[584.34,5.0],[584.35,0.7],[584.36,9.49]]]
["binance-futures","BNBUSDT",1726970431759,[[584.39,1.61],[584.37,7.94],[584.35,31.1],[584.34,2.66]],[[584.4,39.96],[584.41,25.94],[584.42,28.91],[584.43,18.71],[584.44,35.92]]]
["binance-futures","BNBUSDT",1726970452002,[[584.31,0.61],[584.28,7.82],[584.26,4.76],[584.25,1.77],[584.24,2.39]],[[584.32,32.65],[584.33,10.37],[584.34,26.66],[584.35,8.37],[584.36,14.09]]]
["binance-futures","BNBUSDT",1726970486763,[[584.41,17.48],[584.4,1.8],[584.39,1.89],[584.38,1.76],[584.37,5.44]],[[584.42,0.18],[584.45,0.35],[584.46,7.08],[584.48,28.03],[584.49,11.96]]]
["binance-futures","BNBUSDT",1726970518729,[[584.49,10.12],[584.47,1.43],[584.46,1.96],[584.45,6.3],[584.44,1.95]],[[584.5,12.61],[584.51,6.57],[584.52,11.16],[584.53,12.83],[584.54,13.55]]]
["binance-futures","BNBUSDT",1726970561501,[[584.77,5.67],[584.76,5.42],[584.75,2.06],[584.74,4.35],[584.73,14.06]],[[584.78,14.1],[584.79,4.48],[584.8,12.64],[584.81,12.31],[584.82,16.5]]]
["binance-futures","BNBUSDT",1726970638427,[[584.44,20.56],[584.43,2.86],[584.42,7.86],[584.41,0.84],[584.4,7.23]],[[584.45,4.59],[584.46,4.47],[584.47,5.78],[584.48,10.14],[584.49,15.66]]]
["binance-futures","BNBUSDT",1726970685505,[[584.29,0.23],[584.26,0.02],[584.25,2.23],[584.24,3.24],[584.23,10.21]],[[584.3,37.27],[584.31,30.43],[584.32,19.24],[584.33,56.68],[584.34,21.06]]]
["binance-futures","BNBUSDT",1726970726857,[[584.2,15.55],[584.19,0.18],[584.18,5.14],[584.17,10.7],[584.16,5.14]],[[584.21,23.38],[584.22,11.93],[584.23,23.31],[584.24,11.93],[584.25,10.22]]]
["binance-futures","BNBUSDT",1726970756087,[[584.2,45.81],[584.19,2.81],[584.18,10.86],[584.17,9.63],[584.16,5.14]],[[584.21,2.76],[584.22,0.68],[584.23,0.68],[584.24,10.47],[584.25,15.12]]]
["binance-futures","BNBUSDT",1726970786692,[[584.19,0.31],[584.17,1.59],[584.13,5.83],[584.1,10.52],[584.09,10.24]],[[584.2,21.62],[584.21,0.68],[584.22,20.29],[584.23,18.61],[584.24,23.04]]]
["binance-futures","BNBUSDT",1726970822016,[[584.05,1.58],[584.04,3.38],[584.03,2.75],[584.02,27.97],[584.01,21.56]],[[584.07,0.68],[584.09,13.26],[584.1,10.22],[584.12,21.28],[584.14,18.18]]]
["binance-futures","BNBUSDT",1726970851598,[[583.93,28.15],[583.92,4.67],[583.91,0.16],[583.9,15.59],[583.89,18.51]],[[583.94,4.7],[583.95,0.84],[583.96,4.67],[583.97,5.45],[583.98,27.4]]]
["binance-futures","BNBUSDT",1726970894288,[[584.06,3.71],[584.04,1.28],[584.01,0.83],[584.0,0.01],[583.98,7.38]],[[584.07,36.96],[584.08,11.38],[584.09,7.68],[584.1,20.79],[584.11,21.81]]]
["binance-futures","BNBUSDT",1726970969098,[[583.88,13.61],[583.87,3.5],[583.86,5.97],[583.85,0.68],[583.84,9.45]],[[583.89,3.88],[583.9,1.32],[583.91,6.68],[583.92,11.43],[583.93,0.68]]]
["binance-futures","BNBUSDT",1726971002795,[[583.83,2.43],[583.82,5.13],[583.81,6.29],[583.8,15.02],[583.79,5.65]],[[583.84,19.46],[583.85,3.81],[583.86,8.13],[583.87,18.28],[583.88,7.31]]]
["binance-futures","BNBUSDT",1726971039761,[[583.78,2.37],[583.76,8.11],[583.75,0.68],[583.74,8.26],[583.73,11.47]],[[583.79,22.94],[583.8,15.17],[583.81,13.71],[583.82,13.39],[583.83,10.88]]]
["binance-futures","BNBUSDT",1726971059686,[[583.52,6.52],[583.51,5.23],[583.5,17.95],[583.47,5.84],[583.46,14.79]],[[583.53,10.16],[583.54,5.54],[583.55,4.9],[583.56,12.26],[583.57,7.68]]]
["binance-futures","BNBUSDT",1726971089268,[[583.59,10.54],[583.58,5.31],[583.57,6.82],[583.56,20.79],[583.55,12.07]],[[583.6,10.27],[583.61,2.42],[583.62,10.12],[583.63,16.84],[583.64,8.8]]]
["binance-futures","BNBUSDT",1726971114892,[[583.11,26.14],[583.1,7.97],[583.09,5.92],[583.08,18.91],[583.07,8.04]],[[583.12,6.2],[583.14,6.43],[583.15,14.59],[583.16,28.08],[583.17,49.7]]]
["binance-futures","BNBUSDT",1726971144915,[[582.96,28.39],[582.95,14.46],[582.94,15.3],[582.93,23.9],[582.92,24.26]],[[582.97,1.97],[582.98,6.68],[582.99,0.69],[583.0,9.8],[583.01,3.61]]]
["binance-futures","BNBUSDT",1726971174763,[[582.44,3.82],[582.42,4.68],[582.41,0.46],[582.4,4.62],[582.27,8.27]],[[582.45,29.48],[582.46,21.75],[582.47,11.42],[582.48,14.7],[582.49,7.97]]]
["binance-futures","BNBUSDT",1726971231492,[[582.23,10.78],[582.22,10.53],[582.21,4.07],[582.18,8.26],[582.02,0.66]],[[582.24,19.55],[582.25,13.25],[582.26,10.08],[582.27,11.5],[582.28,18.43]]]
["binance-futures","BNBUSDT",1726971261409,[[582.61,2.62],[582.6,40.21],[582.59,26.11],[582.58,12.27],[582.57,23.57]],[[582.62,0.04],[582.63,33.79],[582.64,91.91],[582.65,0.86],[582.66,10.72]]]
["binance-futures","BNBUSDT",1726971292475,[[582.98,8.57],[582.97,5.74],[582.96,6.24],[582.92,7.82],[582.86,7.69]],[[582.99,16.82],[583.0,13.52],[583.01,6.11],[583.02,11.57],[583.03,11.16]]]
["binance-futures","BNBUSDT",1726971314950,[[583.09,28.96],[583.08,31.4],[583.07,15.85],[583.06,26.2],[583.05,14.5]],[[583.1,2.32],[583.12,0.03],[583.13,3.76],[583.14,4.14],[583.15,3.09]]]
["binance-futures","BNBUSDT",1726971343771,[[582.61,25.05],[582.6,7.76],[582.59,2.91],[582.58,7.34],[582.57,11.43]],[[582.62,2.97],[582.63,8.21],[582.64,8.69],[582.65,6.63],[582.66,9.89]]]
["binance-futures","BNBUSDT",1726971367234,[[582.87,40.79],[582.86,4.59],[582.85,3.18],[582.84,21.44],[582.83,19.77]],[[582.88,1.44],[582.91,0.02],[582.92,13.29],[582.93,4.61],[582.94,18.46]]]
["binance-futures","BNBUSDT",1726971399219,[[583.34,34.19],[583.33,2.83],[583.32,9.17],[583.31,2.54],[583.3,5.91]],[[583.35,19.31],[583.37,0.79],[583.38,5.06],[583.39,1.38],[583.42,12.82]]]
["binance-futures","BNBUSDT",1726971437497,[[583.43,44.86],[583.42,5.73],[583.41,12.39],[583.4,14.19],[583.39,8.05]],[[583.44,18.19],[583.45,11.7],[583.46,9.42],[583.47,5.31],[583.48,13.0]]]
["binance-futures","BNBUSDT",1726971506308,[[582.88,24.86],[582.87,0.69],[582.86,5.02],[582.85,0.69],[582.84,7.37]],[[582.89,2.32],[582.9,2.17],[582.91,0.05],[582.96,3.97],[582.97,5.85]]]
["binance-futures","BNBUSDT",1726971543063,[[582.88,38.68],[582.87,1.19],[582.86,6.23],[582.84,2.71],[582.83,2.49]],[[582.89,9.94],[582.9,8.7],[582.91,2.49],[582.92,13.37],[582.93,11.72]]]
["binance-futures","BNBUSDT",1726971572908,[[582.72,12.75],[582.71,0.84],[582.7,7.83],[582.69,3.24],[582.68,4.99]],[[582.73,23.07],[582.74,8.65],[582.75,8.19],[582.76,7.72],[582.77,3.25]]]
["binance-futures","BNBUSDT",1726971604433,[[582.73,47.22],[582.72,37.02],[582.71,19.62],[582.7,27.04],[582.69,12.55]],[[582.74,1.6],[582.75,0.85],[582.76,1.11],[582.77,3.49],[582.78,6.17]]]
["binance-futures","BNBUSDT",1726971637532,[[582.51,6.67],[582.5,4.73],[582.48,4.98],[582.47,0.69],[582.43,5.13]],[[582.52,15.07],[582.53,2.84],[582.54,10.44],[582.55,7.37],[582.56,15.88]]]
["binance-futures","BNBUSDT",1726971665962,[[582.73,32.84],[582.72,16.63],[582.71,21.6],[582.7,11.74],[582.69,7.77]],[[582.74,5.54],[582.75,4.82],[582.76,1.02],[582.77,0.08],[582.78,11.69]]]
["binance-futures","BNBUSDT",1726971696838,[[583.29,16.55],[583.28,16.49],[583.27,5.88],[583.26,21.8],[583.25,9.53]],[[583.3,11.44],[583.37,1.37],[583.38,1.71],[583.4,1.32],[583.41,7.33]]]
["binance-futures","BNBUSDT",1726971732884,[[583.67,2.74],[583.64,21.55],[583.63,13.99],[583.61,22.79],[583.6,1.38]],[[583.68,35.77],[583.69,17.23],[583.7,13.32],[583.71,9.68],[583.72,13.26]]]
["binance-futures","BNBUSDT",1726971804184,[[583.49,33.61],[583.48,28.74],[583.47,7.8],[583.46,13.11],[583.45,14.13]],[[583.5,3.91],[583.52,6.44],[583.53,3.1],[583.54,7.65],[583.55,7.7]]]
["binance-futures","BNBUSDT",1726971844691,[[584.02,37.58],[584.01,30.46],[584.0,28.53],[583.99,31.09],[583.98,24.23]],[[584.03,0.28],[584.04,0.04],[584.07,1.07],[584.08,2.19],[584.09,12.26]]]
["binance-futures","BNBUSDT",1726971872534,[[583.96,18.23],[583.95,12.27],[583.94,6.56],[583.93,11.46],[583.92,11.67]],[[583.97,9.07],[583.98,4.26],[584.0,4.29],[584.01,3.7],[584.02,4.26]]]
["binance-futures","BNBUSDT",1726971907132,[[583.77,4.93],[583.75,0.45],[583.72,4.28],[583.71,0.69],[583.7,1.32]],[[583.78,32.94],[583.79,7.66],[583.8,19.2],[583.81,15.31],[583.82,13.11]]]
["binance-futures","BNBUSDT",1726971944092,[[583.71,16.21],[583.7,7.62],[583.69,5.58],[583.68,22.35],[583.67,22.34]],[[583.72,4.3],[583.73,5.23],[583.74,10.83],[583.75,5.2],[583.76,14.89]]]
["binance-futures","BNBUSDT",1726971977360,[[583.55,12.52],[583.54,12.09],[583.53,12.87],[583.52,13.13],[583.51,1.52]],[[583.56,4.08],[583.57,3.25],[583.58,4.05],[583.6,5.89],[583.61,4.02]]]
["binance-futures","BNBUSDT",1726972026637,[[583.83,30.92],[583.82,26.51],[583.81,20.99],[583.8,30.24],[583.79,8.92]],[[583.84,11.01],[583.85,1.94],[583.86,6.05],[583.87,1.7],[583.88,5.15]]]
["binance-futures","BNBUSDT",1726972068683,[[584.12,13.58],[584.11,3.99],[584.1,20.44],[584.09,7.68],[584.08,13.3]],[[584.13,4.97],[584.15,0.69],[584.16,7.56],[584.17,5.94],[584.33,2.06]]]
["binance-futures","BNBUSDT",1726972149200,[[584.07,9.07],[584.06,15.53],[584.05,16.35],[584.04,16.51],[584.03,0.69]],[[584.08,26.41],[584.09,2.26],[584.1,7.69],[584.12,11.93],[584.13,9.96]]]
["binance-futures","BNBUSDT",1726972197842,[[584.0,9.01],[583.99,0.69],[583.98,11.1],[583.97,34.99],[583.96,5.14]],[[584.01,11.03],[584.02,0.69],[584.03,0.69],[584.04,2.69],[584.05,2.49]]]
["binance-futures","BNBUSDT",1726972223846,[[583.84,8.26],[583.83,8.87],[583.82,19.69],[583.81,6.38],[583.8,11.42]],[[583.85,11.9],[583.86,0.69],[583.87,3.68],[583.88,6.88],[583.89,2.99]]]
["binance-futures","BNBUSDT",1726972264539,[[583.84,2.81],[583.83,0.03],[583.82,0.03],[583.8,19.79],[583.79,98.39]],[[583.85,32.11],[583.86,29.76],[583.87,7.39],[583.88,25.65],[583.89,23.74]]]
["binance-futures","BNBUSDT",1726972302357,[[583.85,27.96],[583.84,5.11],[583.83,11.42],[583.82,5.11],[583.81,3.14]],[[583.86,9.15],[583.87,0.69],[583.88,5.14],[583.89,6.92],[583.9,5.11]]]
["binance-futures","BNBUSDT",1726972328428,[[583.53,1.05],[583.48,0.04],[583.47,2.22],[583.46,13.72],[583.45,3.58]],[[583.54,28.97],[583.55,4.84],[583.56,13.06],[583.57,3.41],[583.58,15.72]]]
["binance-futures","BNBUSDT",1726972363541,[[583.38,2.35],[583.37,0.69],[583.36,0.69],[583.35,3.21],[583.34,8.52]],[[583.39,18.88],[583.4,10.78],[583.41,13.51],[583.42,10.14],[583.43,11.58]]]
["binance-futures","BNBUSDT",1726972409539,[[583.16,8.41],[583.15,0.34],[583.14,0.02],[583.13,3.75],[583.12,5.67]],[[583.17,30.5],[583.18,17.95],[583.19,13.39],[583.2,22.31],[583.21,18.32]]]
["binance-futures","BNBUSDT",1726972467250,[[583.01,14.79],[583.0,5.13],[582.99,34.55],[582.98,23.89],[582.97,15.71]],[[583.02,5.26],[583.04,7.14],[583.05,6.49],[583.06,5.83],[583.07,9.72]]]
["binance-futures","BNBUSDT",1726972504847,[[583.2,16.62],[583.19,3.24],[583.18,6.08],[583.17,4.86],[583.16,6.56]],[[583.21,11.29],[583.22,8.05],[583.23,3.6],[583.24,9.06],[583.25,1.27]]]
["binance-futures","BNBUSDT",1726972535095,[[583.06,44.49],[583.05,23.92],[583.04,14.47],[583.03,30.7],[583.02,36.77]],[[583.07,0.96],[583.09,0.65],[583.11,2.72],[583.12,0.69],[583.15,1.56]]]
["binance-futures","BNBUSDT",1726972575519,[[583.14,9.45],[583.13,0.69],[583.12,8.57],[583.11,0.69],[583.1,6.93]],[[583.15,20.06],[583.16,10.01],[583.17,4.96],[583.18,15.83],[583.19,4.11]]]
["binance-futures","BNBUSDT",1726972616550,[[583.06,30.3],[583.05,20.17],[583.04,23.9],[583.03,35.34],[583.02,23.91]],[[583.07,1.6],[583.08,2.16],[583.1,7.84],[583.11,5.91],[583.29,9.07]]]
["binance-futures","BNBUSDT",1726972656608,[[582.89,1.32],[582.86,0.04],[582.84,0.01],[582.83,3.49],[582.81,13.35]],[[582.9,60.11],[582.91,29.35],[582.92,10.91],[582.93,40.31],[582.94,19.36]]]
["binance-futures","BNBUSDT",1726972702342,[[583.16,37.65],[583.15,0.69],[583.14,6.86],[583.13,9.53],[583.12,5.76]],[[583.17,11.62],[583.18,7.57],[583.19,0.69],[583.2,9.37],[583.21,2.91]]]
["binance-futures","BNBUSDT",1726972741794,[[583.31,9.0],[583.3,9.7],[583.29,4.28],[583.26,10.87],[583.25,19.74]],[[583.32,33.35],[583.33,12.93],[583.34,36.38],[583.35,28.48],[583.36,26.49]]]
["binance-futures","BNBUSDT",1726972800460,[[582.72,34.35],[582.71,8.0],[582.7,27.91],[582.69,25.32],[582.68,32.04]],[[582.73,0.02],[582.74,11.74],[582.75,9.91],[582.78,29.64],[582.79,2.74]]]
["binance-futures","BNBUSDT",1726972871894,[[583.15,3.68],[583.14,2.79],[583.12,2.65],[583.11,3.49],[583.1,11.32]],[[583.16,25.37],[583.17,3.51],[583.18,7.63],[583.19,0.69],[583.2,12.23]]]
["binance-futures","BNBUSDT",1726972902603,[[582.8,11.04],[582.79,2.51],[582.78,7.39],[582.77,0.69],[582.76,8.15]],[[582.81,8.68],[582.82,9.12],[582.83,9.35],[582.84,21.02],[582.85,14.33]]]
["binance-futures","BNBUSDT",1726972942988,[[582.84,35.08],[582.83,5.76],[582.82,9.71],[582.81,15.72],[582.8,17.73]],[[582.85,7.76],[582.86,6.34],[582.87,4.92],[582.88,8.48],[582.89,4.01]]]
["binance-futures","BNBUSDT",1726972987000,[[582.47,17.59],[582.45,0.35],[582.43,3.21],[582.42,1.9],[582.41,8.02]],[[582.48,15.23],[582.5,6.02],[582.51,1.61],[582.52,6.02],[582.53,2.51]]]
["binance-futures","BNBUSDT",1726973020444,[[582.39,9.2],[582.38,7.78],[582.36,2.25],[582.35,2.21],[582.34,8.66]],[[582.4,9.27],[582.41,11.9],[582.42,15.09],[582.43,17.85],[582.44,6.12]]]
["binance-futures","BNBUSDT",1726973058101,[[582.49,1.58],[582.48,40.63],[582.47,25.4],[582.46,23.0],[582.45,12.48]],[[582.5,68.79],[582.51,2.58],[582.52,7.44],[582.54,10.14],[582.64,8.53]]]
["binance-futures","BNBUSDT",1726973094619,[[582.53,10.23],[582.52,5.84],[582.51,5.73],[582.5,5.85],[582.49,0.69]],[[582.54,10.14],[582.55,9.04],[582.56,10.73],[582.57,26.58],[582.58,24.38]]]
["binance-futures","BNBUSDT",1726973167603,[[582.19,18.3],[582.18,13.32],[582.17,9.25],[582.15,1.85],[582.14,3.53]],[[582.2,0.04],[582.22,0.8],[582.23,2.3],[582.24,5.58],[582.25,2.63]]]
["binance-futures","BNBUSDT",1726973209191,[[582.04,13.54],[582.03,0.69],[582.02,67.61],[582.01,2.73],[582.0,389.34]],[[582.05,10.58],[582.06,18.67],[582.07,8.33],[582.08,22.99],[582.09,21.44]]]
["binance-futures","BNBUSDT",1726973237121,[[582.12,45.2],[582.1,12.95],[582.09,30.82],[582.08,16.86],[582.07,6.58]],[[582.13,4.2],[582.15,4.61],[582.16,0.69],[582.17,14.87],[582.18,6.92]]]
["binance-futures","BNBUSDT",1726973279348,[[581.85,11.64],[581.84,8.06],[581.83,7.57],[581.78,13.39],[581.75,4.52]],[[581.86,12.97],[581.87,10.68],[581.88,10.14],[581.89,4.11],[581.9,13.67]]]
["binance-futures","BNBUSDT",1726973303129,[[581.52,6.61],[581.48,2.44],[581.47,1.25],[581.46,5.93],[581.43,4.54]],[[581.53,16.39],[581.54,6.33],[581.55,10.52],[581.56,26.91],[581.57,3.36]]]
["binance-futures","BNBUSDT",1726973340767,[[581.37,19.17],[581.36,5.35],[581.35,16.43],[581.34,28.08],[581.33,15.08]],[[581.38,6.66],[581.39,3.73],[581.4,5.37],[581.41,2.45],[581.46,17.01]]]
["binance-futures","BNBUSDT",1726973377443,[[581.73,20.66],[581.72,5.35],[581.71,0.54],[581.7,14.62],[581.69,7.06]],[[581.74,19.89],[581.75,3.48],[581.76,6.37],[581.77,4.58],[581.78,17.62]]]
["binance-futures","BNBUSDT",1726973423494,[[581.54,2.78],[581.53,3.98],[581.52,5.35],[581.51,0.02],[581.5,7.49]],[[581.55,18.82],[581.56,26.5],[581.57,5.74],[581.58,16.0],[581.59,0.69]]]
["binance-futures","BNBUSDT",1726973437807,[[581.3,13.77],[581.29,0.69],[581.28,2.06],[581.27,0.55],[581.26,0.23]],[[581.31,30.41],[581.32,16.13],[581.33,0.69],[581.34,7.06],[581.35,12.09]]]
["binance-futures","BNBUSDT",1726973519137,[[581.87,59.45],[581.86,6.02],[581.85,3.79],[581.84,3.78],[581.83,0.88]],[[581.88,8.68],[581.89,16.23],[581.91,4.21],[581.92,24.31],[581.93,0.75]]]
["binance-futures","BNBUSDT",1726973548652,[[582.2,26.68],[582.19,0.69],[582.18,9.39],[582.17,6.29],[582.16,13.54]],[[582.21,4.95],[582.22,6.56],[582.23,0.69],[582.24,10.59],[582.25,7.67]]]
["binance-futures","BNBUSDT",1726973592347,[[582.09,18.99],[582.08,6.27],[582.07,0.69],[582.06,8.42],[582.05,0.71]],[[582.1,5.95],[582.12,6.27],[582.13,3.19],[582.14,8.77],[582.15,26.42]]]
["binance-futures","BNBUSDT",1726973632812,[[582.24,23.38],[582.23,16.03],[582.22,12.06],[582.21,4.17],[582.2,5.99]],[[582.25,454.7],[582.26,0.69],[582.27,14.24],[582.28,7.26],[582.29,7.79]]]
["binance-futures","BNBUSDT",1726973677242,[[582.29,27.52],[582.28,0.69],[582.27,5.01],[582.26,5.75],[582.25,3.01]],[[582.3,25.21],[582.31,4.77],[582.32,10.76],[582.33,24.61],[582.34,22.09]]]
["binance-futures","BNBUSDT",1726973722226,[[582.42,19.2],[582.41,16.64],[582.4,10.27],[582.39,4.53],[582.38,18.53]],[[582.43,1.07],[582.44,9.3],[582.45,6.27],[582.46,1.54],[582.47,15.85]]]
["binance-futures","BNBUSDT",1726973755194,[[582.39,24.05],[582.38,31.27],[582.37,12.61],[582.36,12.59],[582.35,7.55]],[[582.4,5.41],[582.42,4.95],[582.43,11.74],[582.44,17.27],[583.31,110.46]]]
["binance-futures","BNBUSDT",1726973798056,[[582.58,1.38],[582.57,0.4],[582.56,2.19],[582.55,6.86],[582.54,18.78]],[[582.59,18.76],[582.6,14.41],[582.61,8.48],[582.62,8.52],[582.63,10.72]]]
["binance-futures","BNBUSDT",1726973898343,[[582.75,27.28],[582.73,0.69],[582.72,11.08],[582.71,2.28],[581.91,10.61]],[[582.76,23.79],[582.77,10.06],[582.78,7.77],[582.79,1.07],[582.8,12.59]]]
["binance-futures","BNBUSDT",1726973942619,[[582.72,4.16],[582.7,7.7],[582.67,0.69],[582.66,5.5],[581.34,5.82]],[[582.73,19.35],[582.74,8.98],[582.75,20.95],[582.76,26.1],[582.77,14.0]]]
["binance-futures","BNBUSDT",1726973989360,[[582.57,14.4],[582.56,9.74],[582.55,5.58],[582.54,13.32],[582.53,5.75]],[[582.58,7.14],[582.59,2.33],[582.6,12.97],[582.61,2.5],[582.62,19.87]]]
["binance-futures","BNBUSDT",1726974020776,[[582.57,19.67],[582.56,22.52],[582.55,10.55],[582.54,16.62],[582.53,0.89]],[[582.58,6.08],[582.6,16.16],[582.62,16.04],[582.63,21.76],[582.66,11.64]]]
["binance-futures","BNBUSDT",1726974060306,[[582.48,13.34],[582.46,8.04],[582.45,2.8],[582.44,8.61],[582.42,9.53]],[[582.49,52.81],[582.5,33.0],[582.51,32.83],[582.52,27.9],[582.53,18.95]]]
["binance-futures","BNBUSDT",1726974126349,[[582.5,13.59],[582.49,5.41],[582.48,18.44],[582.47,0.69],[582.46,8.76]],[[582.51,12.89],[582.52,3.35],[582.53,4.59],[582.54,14.33],[582.55,7.79]]]
["binance-futures","BNBUSDT",1726974143529,[[582.23,4.54],[582.22,9.06],[582.21,3.7],[582.2,7.67],[582.19,0.69]],[[582.24,35.47],[582.25,17.66],[582.26,16.21],[582.27,28.21],[582.28,16.06]]]
["binance-futures","BNBUSDT",1726974190469,[[582.18,55.37],[582.17,0.69],[582.16,7.15],[582.15,2.52],[582.14,6.99]],[[582.19,2.36],[582.2,6.3],[582.21,3.25],[582.22,7.68],[582.23,1.37]]]
["binance-futures","BNBUSDT",1726974270844,[[582.18,1.83],[582.17,1.98],[582.16,7.99],[582.15,2.58],[582.14,7.3]],[[582.19,10.96],[582.2,6.28],[582.21,10.64],[582.22,13.65],[582.23,2.49]]]
["binance-futures","BNBUSDT",1726974306603,[[582.51,14.72],[582.5,6.15],[582.49,4.38],[582.48,6.36],[582.47,6.66]],[[582.52,9.31],[582.54,8.15],[582.55,2.76],[582.56,9.95],[582.59,12.7]]]
["binance-futures","BNBUSDT",1726974349253,[[582.99,33.54],[582.98,6.26],[582.97,3.03],[582.96,11.98],[582.95,6.01]],[[583.0,42.79],[583.03,0.17],[583.04,6.27],[583.06,0.06],[583.15,6.46]]]
["binance-futures","BNBUSDT",1726974375041,[[582.99,16.38],[582.98,6.93],[582.97,1.58],[582.96,11.95],[582.95,3.24]],[[583.0,3.66],[583.01,1.82],[583.02,6.24],[583.03,1.45],[583.04,6.24]]]
["binance-futures","BNBUSDT",1726974407610,[[583.3,20.44],[583.28,10.67],[583.27,17.52],[583.26,21.95],[583.25,4.9]],[[583.31,5.69],[583.34,5.63],[583.35,3.95],[583.38,12.86],[583.39,9.95]]]
["binance-futures","BNBUSDT",1726974442647,[[583.09,0.17],[583.08,5.35],[583.06,7.79],[583.05,1.58],[583.04,7.07]],[[583.1,42.09],[583.12,5.35],[583.13,0.01],[583.15,3.38],[583.17,19.5]]]
["binance-futures","BNBUSDT",1726974475828,[[583.05,10.12],[583.04,5.77],[583.03,5.57],[583.02,10.65],[583.01,2.41]],[[583.06,16.56],[583.07,11.74],[583.08,5.08],[583.1,5.92],[583.11,3.1]]]
["binance-futures","BNBUSDT",1726974521538,[[583.05,55.21],[583.04,0.69],[583.03,4.4],[583.02,0.69],[583.01,1.69]],[[583.06,22.16],[583.07,2.58],[583.08,5.77],[583.09,0.7],[583.1,5.77]]]
["binance-futures","BNBUSDT",1726974605291,[[583.26,12.84],[583.25,0.69],[583.24,44.9],[583.23,6.82],[583.22,6.43]],[[583.27,16.7],[583.29,2.4],[583.3,5.84],[583.32,13.49],[583.35,10.37]]]
["binance-futures","BNBUSDT",1726974644663,[[582.96,16.84],[582.95,0.77],[582.94,10.41],[582.93,5.77],[582.92,7.03]],[[582.97,7.74],[582.98,4.82],[582.99,2.77],[583.0,6.35],[583.01,6.69]]]
["binance-futures","BNBUSDT",1726974684187,[[583.18,52.08],[583.17,3.82],[583.16,5.42],[583.15,3.81],[583.14,10.06]],[[583.19,1.29],[583.22,5.85],[583.23,6.25],[583.24,14.0],[584.43,32.89]]]
["binance-futures","BNBUSDT",1726974724792,[[583.08,21.31],[583.07,4.93],[583.06,10.55],[583.05,5.18],[583.04,9.51]],[[583.09,15.86],[583.11,0.24],[583.14,8.97],[583.15,1.8],[583.16,7.56]]]
["binance-futures","BNBUSDT",1726974796092,[[583.11,1.67],[583.1,1.42],[583.08,6.45],[583.07,3.41],[583.04,3.68]],[[583.12,37.23],[583.13,0.69],[583.14,22.13],[583.15,17.75],[583.16,8.94]]]
["binance-futures","BNBUSDT",1726974806264,[[583.1,4.87],[583.09,0.69],[583.08,8.94],[583.07,1.02],[583.06,8.94]],[[583.11,31.03],[583.12,11.84],[583.13,3.27],[583.14,22.14],[583.15,16.98]]]
["binance-futures","BNBUSDT",1726974854224,[[583.4,47.83],[583.39,19.11],[583.38,16.97],[583.37,11.12],[583.36,17.44]],[[583.41,1.42],[583.43,0.01],[583.46,0.04],[583.48,1.71],[583.49,4.42]]]
["binance-futures","BNBUSDT",1726974886831,[[584.02,1.73],[584.0,7.07],[583.99,3.03],[583.98,35.63],[583.97,5.42]],[[584.03,16.83],[584.04,8.65],[584.05,1.41],[584.06,7.07],[584.07,5.99]]]
["binance-futures","BNBUSDT",1726974944747,[[583.56,24.99],[583.55,5.58],[583.54,10.93],[583.53,36.82],[583.52,11.09]],[[583.57,3.88],[583.58,8.11],[583.59,2.93],[583.6,7.05],[583.61,3.43]]]
["binance-futures","BNBUSDT",1726974984066,[[583.65,18.76],[583.64,2.73],[583.63,5.88],[583.62,11.89],[583.61,7.16]],[[583.66,11.45],[583.67,0.69],[583.68,14.31],[583.69,2.49],[583.7,20.43]]]
["binance-futures","BNBUSDT",1726975029686,[[583.73,8.4],[583.7,41.07],[583.69,6.09],[583.68,12.4],[583.64,20.28]],[[583.74,21.0],[583.75,0.69],[583.76,7.05],[583.77,4.01],[583.78,7.43]]]
["binance-futures","BNBUSDT",1726975060516,[[583.55,10.66],[583.54,6.36],[583.53,11.42],[583.52,20.88],[583.51,13.56]],[[583.56,10.98],[583.57,6.77],[583.59,7.42],[583.61,4.58],[583.62,10.9]]]
["binance-futures","BNBUSDT",1726975099859,[[583.72,10.62],[583.71,4.13],[583.7,10.96],[583.69,6.56],[583.68,12.51]],[[583.73,8.67],[583.74,6.74],[583.75,4.02],[583.76,6.74],[583.77,3.28]]]
["binance-futures","BNBUSDT",1726975131565,[[583.77,0.34],[583.76,8.52],[583.75,2.27],[583.74,6.15],[583.73,7.32]],[[583.78,16.73],[583.79,5.79],[583.83,9.61],[583.85,24.83],[583.87,8.74]]]
["binance-futures","BNBUSDT",1726975179829,[[583.89,3.06],[583.88,5.46],[583.87,1.99],[583.86,10.67],[583.85,7.21]],[[583.9,18.05],[583.91,2.67],[583.92,6.31],[583.93,0.69],[583.94,7.15]]]
["binance-futures","BNBUSDT",1726975217956,[[583.95,32.78],[583.94,18.29],[583.93,15.02],[583.92,10.57],[583.91,7.3]],[[583.96,5.6],[583.97,5.69],[583.98,0.69],[583.99,1.4],[584.0,6.25]]]
["binance-futures","BNBUSDT",1726975297003,[[584.46,6.63],[584.45,0.69],[584.44,6.98],[584.43,3.35],[584.41,5.51]],[[584.47,38.92],[584.48,20.17],[584.49,3.56],[584.5,17.25],[584.51,0.44]]]
["binance-futures","BNBUSDT",1726975344506,[[584.5,19.29],[584.49,7.95],[584.48,11.38],[584.47,19.07],[584.46,14.98]],[[584.51,8.13],[584.53,5.66],[584.54,7.24],[584.55,24.61],[584.58,10.99]]]
["binance-futures","BNBUSDT",1726975389861,[[584.52,48.93],[584.51,20.21],[584.5,34.52],[584.49,3.97],[584.48,7.1]],[[584.53,6.98],[584.55,3.83],[584.56,1.8],[584.57,6.75],[584.59,1.8]]]
["binance-futures","BNBUSDT",1726975417483,[[584.26,13.73],[584.25,4.05],[584.24,7.7],[584.23,0.69],[584.22,20.38]],[[584.27,18.24],[584.32,2.87],[584.34,7.71],[584.35,7.29],[584.4,11.05]]]
["binance-futures","BNBUSDT",1726975466342,[[583.96,21.32],[583.95,3.4],[583.94,6.58],[583.93,0.68],[583.92,9.63]],[[583.97,7.68],[583.98,8.76],[583.99,0.68],[584.0,5.97],[584.01,15.46]]]
["binance-futures","BNBUSDT",1726975490473,[[584.03,22.32],[584.02,23.23],[584.01,22.59],[584.0,16.74],[583.99,19.62]],[[584.04,2.33],[584.07,3.57],[584.08,5.39],[584.1,6.94],[584.15,8.44]]]
["binance-futures","BNBUSDT",1726975536922,[[584.09,35.9],[584.08,46.09],[584.07,5.22],[584.06,8.57],[584.05,9.31]],[[584.1,3.01],[584.11,0.68],[584.12,6.34],[584.13,2.46],[584.14,6.91]]]
["binance-futures","BNBUSDT",1726975576363,[[583.81,25.43],[583.8,19.05],[583.79,8.67],[583.78,13.47],[583.77,28.25]],[[583.82,9.75],[583.83,2.6],[583.84,3.16],[583.85,1.37],[583.86,8.81]]]
["binance-futures","BNBUSDT",1726975673377,[[583.94,15.87],[583.93,1.03],[583.92,2.36],[583.91,2.53],[583.9,10.88]],[[583.95,16.53],[583.96,8.19],[583.97,7.1],[583.98,6.04],[583.99,12.1]]]
["binance-futures","BNBUSDT",1726975725623,[[583.74,4.26],[583.73,0.04],[583.72,5.59],[583.71,4.4],[583.68,29.47]],[[583.75,10.37],[583.76,5.35],[583.77,20.85],[583.78,16.76],[583.79,7.17]]]
["binance-futures","BNBUSDT",1726975768513,[[583.92,34.47],[583.91,13.88],[583.9,20.78],[583.89,18.66],[583.88,29.23]],[[583.93,9.48],[583.95,1.76],[583.96,6.24],[583.97,0.81],[583.98,10.84]]]
["binance-futures","BNBUSDT",1726975822193,[[583.99,47.74],[583.98,13.74],[583.97,4.84],[583.96,24.15],[583.95,23.96]],[[584.0,28.77],[584.01,1.57],[584.02,4.68],[584.03,2.12],[584.04,1.57]]]
["binance-futures","BNBUSDT",1726975868242,[[583.99,34.62],[583.98,0.11],[583.95,0.03],[583.94,0.68],[583.93,0.71]],[[584.0,40.52],[584.01,21.03],[584.02,25.95],[584.03,13.49],[584.04,20.62]]]
["binance-futures","BNBUSDT",1726975911021,[[584.13,20.15],[584.12,28.11],[584.11,4.54],[584.1,24.7],[584.09,12.72]],[[584.14,1.23],[584.15,2.36],[584.16,3.59],[584.18,8.34],[584.19,3.82]]]
["binance-futures","BNBUSDT",1726975970274,[[584.15,1.22],[584.14,6.81],[584.13,32.22],[584.12,16.93],[584.1,13.22]],[[584.16,46.35],[584.17,16.99],[584.18,23.41],[584.19,21.87],[584.2,10.77]]]
["binance-futures","BNBUSDT",1726976020215,[[584.46,14.82],[584.45,4.97],[584.44,8.56],[584.43,25.13],[584.42,14.36]],[[584.47,5.32],[584.48,2.32],[584.5,2.62],[584.51,14.88],[584.62,3.26]]]
["binance-futures","BNBUSDT",1726976115722,[[584.07,0.92],[584.04,1.38],[584.03,1.57],[584.02,5.69],[583.88,23.67]],[[584.08,26.09],[584.09,16.01],[584.1,17.26],[584.11,19.66],[584.12,0.68]]]
["binance-futures","BNBUSDT",1726976164592,[[583.88,1.43],[583.85,0.08],[583.83,4.43],[583.81,9.52],[583.8,16.53]],[[583.89,22.35],[583.9,7.4],[583.91,1.43],[583.92,8.25],[583.93,3.89]]]
["binance-futures","BNBUSDT",1726976204547,[[583.86,3.62],[583.85,0.68],[583.84,5.27],[583.83,6.7],[583.82,8.77]],[[583.87,14.23],[583.88,7.74],[583.89,9.73],[583.9,9.11],[583.91,10.75]]]
["binance-futures","BNBUSDT",1726976276373,[[583.85,3.81],[583.82,6.2],[583.81,6.78],[583.8,6.2],[583.78,8.61]],[[583.86,22.51],[583.87,0.68],[583.88,2.25],[583.89,6.59],[583.9,9.62]]]
["binance-futures","BNBUSDT",1726976298544,[[583.63,18.11],[583.62,10.55],[583.61,0.74],[583.6,20.52],[583.59,6.6]],[[583.64,1.97],[583.66,0.14],[583.67,2.74],[583.68,3.63],[583.69,0.68]]]
["binance-futures","BNBUSDT",1726976335898,[[583.54,9.55],[583.53,6.66],[583.52,2.03],[583.51,13.07],[583.5,23.51]],[[583.55,21.27],[583.56,9.56],[583.57,2.69],[583.58,0.68],[583.59,6.51]]]
["binance-futures","BNBUSDT",1726976390897,[[583.6,4.6],[583.59,0.91],[583.58,6.46],[583.57,13.06],[583.56,9.64]],[[583.61,12.77],[583.62,8.41],[583.63,2.19],[583.64,7.76],[583.65,6.04]]]
["binance-futures","BNBUSDT",1726976439492,[[583.53,2.27],[583.52,0.17],[583.51,0.02],[583.5,8.14],[583.49,0.12]],[[583.54,51.15],[583.55,29.37],[583.56,32.66],[583.57,11.25],[583.58,27.94]]]
["binance-futures","BNBUSDT",1726976528929,[[584.0,3.67],[583.99,0.69],[583.98,7.7],[583.97,0.74],[583.96,8.55]],[[584.01,26.82],[584.02,10.48],[584.03,2.35],[584.04,21.91],[584.05,8.24]]]
["binance-futures","BNBUSDT",1726976579163,[[583.78,23.13],[583.77,0.15],[583.75,0.69],[583.74,4.45]],[[583.79,15.98],[583.8,14.57],[583.81,13.05],[583.82,24.63],[583.83,19.51]]]
["binance-futures","BNBUSDT",1726976618511,[[583.86,43.13],[583.85,24.99],[583.84,25.71],[583.83,14.91],[583.82,12.26]],[[583.87,0.44],[583.92,6.53],[583.93,0.69],[583.94,8.47],[583.95,1.78]]]
["binance-futures","BNBUSDT",1726976669156,[[583.99,16.72],[583.98,10.05],[583.97,8.14],[583.96,20.98],[583.95,12.43]],[[584.0,0.81],[584.02,0.69],[584.03,3.95],[584.04,0.69],[584.06,0.69]]]
["binance-futures","BNBUSDT",1726976719553,[[583.94,4.07],[583.93,3.95],[583.92,12.43],[583.91,0.69],[583.9,6.7]],[[583.95,13.56],[583.96,6.11],[583.97,0.69],[583.98,7.8],[583.99,2.19]]]
["binance-futures","BNBUSDT",1726976761372,[[584.08,31.22],[584.07,20.36],[584.06,15.31],[584.05,9.09],[584.04,16.35]],[[584.09,5.9],[584.13,1.38],[584.14,3.4],[584.15,5.52],[584.16,2.75]]]
["binance-futures","BNBUSDT",1726976815392,[[584.35,8.7],[584.34,5.1],[584.33,0.68],[584.32,5.1],[584.31,4.64]],[[584.36,11.93],[584.37,7.58],[584.38,1.0],[584.39,2.15],[584.4,8.24]]]
["binance-futures","BNBUSDT",1726976929920,[[584.28,11.26],[584.27,29.69],[584.26,9.76],[584.25,9.79],[584.24,9.98]],[[584.29,8.22],[584.32,0.37],[584.33,5.46],[584.34,4.37],[584.35,7.02]]]
["binance-futures","BNBUSDT",1726976988843,[[584.36,14.98],[584.35,0.68],[584.34,19.15],[584.33,21.08],[584.32,20.71]],[[584.37,3.16],[584.38,5.64],[584.39,15.38],[584.4,2.64],[584.41,10.4]]]
["binance-futures","BNBUSDT",1726977039719,[[584.18,10.96],[584.17,0.68],[584.16,16.88],[584.15,5.34],[584.13,31.08]],[[584.19,8.4],[584.2,2.99],[584.21,5.95],[584.22,12.8],[584.23,10.97]]]
["binance-futures","BNBUSDT",1726977069873,[[584.12,4.72],[584.11,0.68],[584.1,5.54],[584.09,3.74],[584.08,9.29]],[[584.13,19.32],[584.14,14.41],[584.15,3.29],[584.16,28.29],[584.17,5.42]]]
["binance-futures","BNBUSDT",1726977141481,[[584.43,12.88],[584.42,5.0],[584.41,17.76],[584.4,29.39],[584.39,16.88]],[[584.44,12.42],[584.46,8.5],[584.47,0.37],[584.48,16.43],[584.49,8.64]]]
["binance-futures","BNBUSDT",1726977191034,[[584.26,5.72],[584.25,0.71],[584.24,6.99],[584.23,0.69],[584.22,6.15]],[[584.27,13.83],[584.28,3.05],[584.29,0.18],[584.3,4.36],[584.31,3.26]]]
["binance-futures","BNBUSDT",1726977242487,[[584.24,8.11],[584.23,2.37],[584.22,8.59],[584.21,2.36],[584.2,10.94]],[[584.25,11.15],[584.26,0.54],[584.27,0.18],[584.28,4.32],[584.3,6.07]]]
["binance-futures","BNBUSDT",1726977308517,[[584.3,45.01],[584.29,0.68],[584.28,0.68],[584.27,0.68],[584.26,5.05]],[[584.31,20.45],[584.32,0.48],[584.34,0.01],[584.35,2.97],[584.36,0.79]]]
["binance-futures","BNBUSDT",1726977410068,[[584.49,2.38],[584.48,4.59],[584.47,3.98],[584.45,1.38],[584.44,5.27]],[[584.5,17.5],[584.51,1.8],[584.52,8.55],[584.53,6.52],[584.54,18.75]]]
["binance-futures","BNBUSDT",1726977472094,[[584.62,9.53],[584.61,0.68],[584.6,11.78],[584.59,17.22],[584.58,30.54]],[[584.63,24.82],[584.64,13.68],[584.66,1.36],[584.68,0.03],[584.69,5.76]]]
["binance-futures","BNBUSDT",1726977530204,[[584.3,0.54],[584.29,0.63],[584.28,5.26],[584.27,5.38],[584.25,3.0]],[[584.31,23.61],[584.32,8.25],[584.33,1.47],[584.34,19.9],[584.35,7.79]]]
["binance-futures","BNBUSDT",1726977580244,[[584.36,39.48],[584.35,0.68],[584.34,19.55],[584.33,14.06],[584.32,15.82]],[[584.37,9.05],[584.38,2.64],[584.39,0.68],[584.4,3.64],[584.41,10.48]]]
["binance-futures","BNBUSDT",1726977627103,[[584.18,24.53],[584.17,1.25],[584.16,7.64],[584.15,5.91],[584.14,15.81]],[[584.19,15.79],[584.2,5.87],[584.21,0.68],[584.22,9.74],[584.23,1.27]]]
["binance-futures","BNBUSDT",1726977661577,[[584.1,22.35],[584.09,11.26],[584.08,14.5],[584.07,49.24],[584.06,87.54]],[[584.11,1.58],[584.12,5.98],[584.13,8.85],[584.14,5.76],[584.16,11.15]]]
["binance-futures","BNBUSDT",1726977710862,[[584.15,1.69],[584.14,0.68],[584.13,0.68],[584.12,7.07],[584.11,3.89]],[[584.16,25.47],[584.18,4.05],[584.19,14.44],[584.2,15.36],[584.91,5.43]]]
["binance-futures","BNBUSDT",1726977767685,[[584.22,17.46],[584.21,5.16],[584.2,10.47],[584.19,24.13],[584.18,5.98]],[[584.23,4.63],[584.24,6.08],[584.25,5.53],[584.26,5.76],[584.27,4.89]]]
["binance-futures","BNBUSDT",1726977860671,[[584.21,0.39],[584.2,5.55],[584.19,11.82],[584.18,14.83],[584.17,8.26]],[[584.22,24.31],[584.23,1.6],[584.24,6.23],[584.25,3.63],[584.26,6.23]]]
["binance-futures","BNBUSDT",1726977913741,[[584.06,92.8],[584.05,0.68],[584.04,2.6],[584.03,1.95],[584.02,9.17]],[[584.07,25.89],[584.08,0.68],[584.09,0.68],[584.1,6.23],[584.11,2.68]]]
["binance-futures","BNBUSDT",1726977937245,[[584.06,82.96],[584.05,0.7],[584.04,0.69],[584.03,1.95],[584.02,1.51]],[[584.07,37.42],[584.08,8.5],[584.09,0.68],[584.1,6.23],[584.11,3.02]]]
["binance-futures","BNBUSDT",1726978002324,[[584.31,19.86],[584.3,1.1],[584.29,1.64],[584.28,13.65],[584.27,26.81]],[[584.32,26.33],[584.33,3.87],[584.34,9.23],[584.35,2.64],[584.36,8.89]]]
["binance-futures","BNBUSDT",1726978051392,[[584.11,3.36],[584.1,16.36],[584.09,7.08],[584.08,34.93],[584.07,34.7]],[[584.12,12.56],[584.13,3.64],[584.14,9.39],[584.15,0.68],[584.16,10.53]]]
["binance-futures","BNBUSDT",1726978098949,[[584.1,0.94],[584.09,2.03],[584.08,8.09],[584.07,9.25],[584.06,12.64]],[[584.11,21.66],[584.12,10.18],[584.13,14.42],[584.14,2.27],[584.15,18.2]]]
["binance-futures","BNBUSDT",1726978152848,[[584.01,20.43],[584.0,16.31],[583.99,5.06],[583.98,23.58],[583.97,11.25]],[[584.02,28.18],[584.03,3.05],[584.04,15.49],[584.05,2.77],[584.06,15.91]]]
["binance-futures","BNBUSDT",1726978200561,[[584.31,0.93],[584.3,7.39],[584.29,5.38],[584.27,9.64],[584.26,8.07]],[[584.32,32.29],[584.34,17.99],[584.35,19.02],[584.36,8.07],[584.37,12.74]]]
["binance-futures","BNBUSDT",1726978293215,[[584.17,45.32],[584.16,31.59],[584.15,31.77],[584.14,39.67],[584.13,44.33]],[[584.18,0.04],[584.2,0.94],[584.21,0.13],[584.22,9.85],[584.25,10.93]]]
["binance-futures","BNBUSDT",1726978342032,[[584.17,0.65],[584.14,3.21],[584.13,8.36],[584.09,29.85],[584.07,5.61]],[[584.18,33.53],[584.19,0.68],[584.2,12.05],[584.21,17.61],[584.22,21.86]]]
["binance-futures","BNBUSDT",1726978408127,[[584.27,26.45],[584.26,27.37],[584.25,20.11],[584.24,14.89],[584.23,6.72]],[[584.28,3.38],[584.29,2.65],[584.3,7.02],[584.31,9.67],[584.32,7.73]]]
["binance-futures","BNBUSDT",1726978455480,[[584.12,15.68],[584.11,11.99],[584.1,46.39],[584.09,24.75],[584.06,1.7]],[[584.13,10.15],[584.14,6.7],[584.15,0.68],[584.16,6.7],[584.17,2.58]]]
["binance-futures","BNBUSDT",1726978506226,[[584.06,35.33],[584.05,5.55],[584.04,10.22],[584.03,15.77],[584.02,7.06]],[[584.07,19.21],[584.08,0.68],[584.09,0.68],[584.1,10.22],[584.11,7.02]]]
["binance-futures","BNBUSDT",1726978545123,[[584.19,33.71],[584.18,12.03],[584.17,0.68],[584.16,31.54],[584.15,7.9]],[[584.2,12.01],[584.21,0.68],[584.22,9.53],[584.23,3.29],[584.24,10.23]]]
["binance-futures","BNBUSDT",1726978592396,[[584.18,40.84],[584.17,3.09],[584.16,7.32],[584.15,0.74],[584.13,5.89]],[[584.19,16.66],[584.2,20.15],[584.21,46.48],[584.22,7.65],[584.23,3.94]]]
["binance-futures","BNBUSDT",1726978635839,[[583.88,20.34],[583.87,1.59],[583.86,20.25],[583.85,6.0],[583.84,13.62]],[[583.89,10.58],[583.9,8.75],[583.91,0.68],[583.92,15.65],[583.93,1.51]]]
["binance-futures","BNBUSDT",1726978728403,[[583.68,29.74],[583.67,1.81],[583.66,0.69],[583.65,6.19],[583.64,11.98]],[[583.69,83.82],[583.7,18.01],[583.71,23.35],[583.72,30.52],[583.73,27.17]]]
["binance-futures","BNBUSDT",1726978764607,[[583.61,5.63],[583.6,0.02],[583.59,7.98],[583.58,0.03],[583.57,2.81]],[[583.62,75.02],[583.63,18.03],[583.64,22.46],[583.65,23.97],[583.66,28.86]]]
["binance-futures","BNBUSDT",1726978811661,[[583.37,4.1],[583.36,17.13],[583.35,0.75],[583.32,13.32],[583.31,1.09]],[[583.38,62.67],[583.39,32.64],[583.4,26.32],[583.41,29.38],[583.42,30.85]]]
["binance-futures","BNBUSDT",1726978855459,[[583.25,26.39],[583.24,10.82],[583.23,9.23],[583.22,11.54],[583.21,3.4]],[[583.26,79.6],[583.27,6.16],[583.28,11.67],[583.29,7.3],[583.3,11.51]]]
["binance-futures","BNBUSDT",1726978900453,[[583.2,62.99],[583.17,5.9],[583.16,6.92],[583.09,4.23],[583.05,7.9]],[[583.21,39.53],[583.22,39.64],[583.23,23.23],[583.24,26.47],[583.25,20.68]]]
["binance-futures","BNBUSDT",1726978940148,[[583.2,45.88],[583.19,2.68],[583.18,12.05],[583.17,6.05],[583.16,14.15]],[[583.21,0.54],[583.23,3.71],[583.24,10.75],[583.25,0.74],[583.29,18.63]]]
["binance-futures","BNBUSDT",1726979000173,[[583.38,33.29],[583.37,18.86],[583.36,11.48],[583.35,30.47],[583.34,12.05]],[[583.39,23.24],[583.4,10.94],[583.41,5.9],[583.42,12.08],[583.43,3.91]]]
["binance-futures","BNBUSDT",1726979060293,[[583.57,24.83],[583.56,24.17],[583.55,0.7],[583.54,10.43],[583.53,14.84]],[[583.58,23.39],[583.59,86.01],[583.6,6.44],[583.61,0.69],[583.62,11.69]]]
["binance-futures","BNBUSDT",1726979158192,[[583.39,24.31],[583.38,18.45],[583.37,0.69],[583.36,0.69],[583.35,6.02]],[[583.4,26.68],[583.41,21.16],[583.42,21.56],[583.43,11.18],[583.44,28.82]]]
["binance-futures","BNBUSDT",1726979208414,[[583.43,16.62],[583.42,10.4],[583.41,13.52],[583.4,10.46],[583.39,4.52]],[[583.44,15.58],[583.45,15.83],[583.46,14.75],[583.47,19.35],[583.48,10.94]]]
["binance-futures","BNBUSDT",1726979251364,[[583.43,25.35],[583.42,9.98],[583.41,13.81],[583.4,10.5],[583.39,4.58]],[[583.44,14.33],[583.45,15.83],[583.46,14.91],[583.47,17.25],[583.48,11.95]]]
["binance-futures","BNBUSDT",1726979308503,[[583.49,3.72],[583.48,0.39],[583.45,7.94],[583.44,9.8],[583.43,3.0]],[[583.5,27.22],[583.51,7.54],[583.52,21.29],[583.53,18.45],[583.54,13.85]]]
["binance-futures","BNBUSDT",1726979358793,[[583.52,25.03],[583.51,0.69],[583.49,22.05],[583.48,21.41],[583.47,31.96]],[[583.53,2.32],[583.54,0.69],[583.55,0.69],[583.56,9.0],[583.57,17.66]]]
["binance-futures","BNBUSDT",1726979406956,[[583.71,11.81],[583.7,22.69],[583.68,26.53],[583.67,12.25],[583.66,18.76]],[[583.72,7.99],[583.73,4.65],[583.74,8.58],[583.75,0.69],[583.76,10.14]]]
["binance-futures","BNBUSDT",1726979456537,[[583.62,13.34],[583.61,2.51],[583.6,8.4],[583.59,7.18],[583.58,9.29]],[[583.63,18.34],[583.64,7.93],[583.65,4.46],[583.66,10.31],[583.67,0.69]]]
["binance-futures","BNBUSDT",1726979489774,[[583.58,2.2],[583.57,0.74],[583.56,7.45],[583.55,11.45],[583.38,7.58]],[[583.59,25.05],[583.6,69.87],[583.61,1.01],[583.62,10.72],[583.63,3.85]]]
["binance-futures","BNBUSDT",1726979579324,[[583.58,1.55],[583.57,3.27],[583.56,9.33],[583.55,1.34],[583.54,8.52]],[[583.59,42.42],[583.6,10.33],[583.61,0.69],[583.62,11.9],[583.63,15.17]]]
["binance-futures","BNBUSDT",1726979612341,[[583.41,0.8],[583.4,0.09],[583.39,1.74],[583.38,8.99],[583.37,3.42]],[[583.42,82.05],[583.43,57.91],[583.44,28.55],[583.45,25.5],[583.46,22.82]]]
["binance-futures","BNBUSDT",1726979636490,[[583.28,25.88],[583.27,10.66],[583.26,12.28],[583.25,2.89],[583.24,10.25]],[[583.29,40.47],[583.3,11.29],[583.31,2.82],[583.32,22.01],[583.33,22.34]]]
["binance-futures","BNBUSDT",1726979670108,[[583.25,9.29],[583.24,16.85],[583.23,13.36],[583.22,25.15],[583.21,20.71]],[[583.26,48.98],[583.27,13.37],[583.28,19.71],[583.29,3.18],[583.3,13.45]]]
["binance-futures","BNBUSDT",1726979712447,[[583.2,12.17],[583.19,1.0],[583.18,10.43],[583.17,4.74],[583.16,13.93]],[[583.21,37.87],[583.22,19.32],[583.23,48.86],[583.24,35.82],[583.25,11.45]]]
["binance-futures","BNBUSDT",1726979740103,[[583.02,14.0],[583.01,11.31],[583.0,59.88],[582.99,8.77],[582.98,16.74]],[[583.03,38.5],[583.04,18.69],[583.05,14.9],[583.06,24.99],[583.07,22.82]]]
["binance-futures","BNBUSDT",1726979776382,[[582.93,15.01],[582.92,10.19],[582.91,6.99],[582.9,45.59],[582.88,13.49]],[[582.94,33.84],[582.95,13.49],[582.96,48.75],[582.97,25.87],[582.98,41.45]]]
["binance-futures","BNBUSDT",1726979805834,[[583.12,15.66],[583.11,27.15],[583.1,26.43],[583.09,12.01],[583.08,44.5]],[[583.13,9.15],[583.14,13.77],[583.15,15.02],[583.16,10.7],[583.17,6.07]]]
["binance-futures","BNBUSDT",1726979909894,[[583.17,14.34],[583.16,8.43],[583.15,2.95],[583.14,18.41],[583.13,15.1]],[[583.18,11.67],[583.19,3.77],[583.2,9.7],[583.21,0.69],[583.22,8.43]]]
["binance-futures","BNBUSDT",1726979964192,[[583.28,18.72],[583.27,3.73],[583.26,8.04],[583.25,0.69],[583.24,8.4]],[[583.29,8.98],[583.3,12.01],[583.31,4.59],[583.32,15.68],[583.33,14.44]]]
["binance-futures","BNBUSDT",1726980011953,[[583.2,22.37],[583.19,4.71],[583.18,10.17],[583.17,24.13],[583.16,11.64]],[[583.21,0.7],[583.27,1.93],[583.29,5.84],[583.3,62.52],[583.35,7.79]]]
["binance-futures","BNBUSDT",1726980058775,[[583.53,18.31],[583.52,11.92],[583.51,1.4],[583.5,31.04],[583.49,13.62]],[[583.54,5.77],[583.55,1.92],[583.56,3.36],[583.57,3.02],[583.58,7.67]]]
["binance-futures","BNBUSDT",1726980115304,[[583.5,39.58],[583.49,0.69],[583.48,10.46],[583.47,4.66],[583.46,10.19]],[[583.51,7.97],[583.52,7.32],[583.53,2.94],[583.54,9.61],[583.55,0.69]]]
["binance-futures","BNBUSDT",1726980156097,[[583.58,24.82],[583.57,9.17],[583.56,20.58],[583.55,23.98],[583.54,31.24]],[[583.59,13.45],[583.6,8.43],[583.61,3.32],[583.62,4.19],[583.63,3.44]]]
["binance-futures","BNBUSDT",1726980202760,[[583.69,26.44],[583.68,33.2],[583.67,21.48],[583.66,22.82],[583.65,8.13]],[[583.7,10.93],[583.71,5.08],[583.72,20.07],[583.73,1.7],[583.74,9.6]]]
["binance-futures","BNBUSDT",1726980254504,[[583.95,38.55],[583.94,38.19],[583.93,0.69],[583.92,13.11],[583.91,10.42]],[[583.96,13.14],[583.97,0.03],[583.98,12.86],[583.99,8.62],[584.0,47.46]]]
["binance-futures","BNBUSDT",1726980286055,[[583.89,13.24],[583.88,24.52],[583.87,0.69],[583.86,39.38],[583.85,16.01]],[[583.9,9.12],[583.91,0.69],[583.92,19.13],[583.93,8.89],[583.94,12.85]]]
["binance-futures","BNBUSDT",1726980394698,[[584.08,12.1],[584.07,6.88],[584.06,8.0],[584.05,16.26],[584.04,15.18]],[[584.09,5.14],[584.1,17.19],[584.11,3.96],[584.12,0.02],[584.13,11.66]]]
["binance-futures","BNBUSDT",1726980429929,[[583.95,3.92],[583.94,16.66],[583.93,11.55],[583.92,16.21],[583.91,19.13]],[[583.96,18.1],[583.98,12.26],[583.99,13.91],[584.0,7.31],[584.02,7.35]]]
["binance-futures","BNBUSDT",1726980479873,[[583.97,7.76],[583.96,8.36],[583.95,3.81],[583.94,9.05],[583.93,1.05]],[[583.98,30.17],[583.99,2.73],[584.0,8.0],[584.01,9.72],[584.02,13.04]]]
["binance-futures","BNBUSDT",1726980518658,[[584.22,21.61],[584.21,1.24],[584.19,0.69],[584.18,11.15],[584.16,7.95]],[[584.23,13.68],[584.24,9.14],[584.25,3.63],[584.26,32.9],[584.27,8.66]]]
["binance-futures","BNBUSDT",1726980560343,[[584.13,15.8],[584.12,10.89],[584.11,4.83],[584.1,8.08],[584.09,9.92]],[[584.14,11.64],[584.15,9.66],[584.16,24.93],[584.17,9.67],[584.18,19.95]]]
["binance-futures","BNBUSDT",1726980603108,[[584.01,12.68],[584.0,9.46],[583.99,0.78],[583.98,3.51],[583.97,16.33]],[[584.02,26.43],[584.03,10.95],[584.04,20.69],[584.05,13.02],[584.06,19.36]]]
["binance-futures","BNBUSDT",1726980640594,[[584.09,5.31],[584.08,8.28],[584.07,3.59],[584.06,8.38],[584.05,3.9]],[[584.1,25.01],[584.11,12.6],[584.12,20.36],[584.13,0.69],[584.14,15.34]]]
["binance-futures","BNBUSDT",1726980684064,[[583.89,41.89],[583.88,31.6],[583.87,12.55],[583.86,4.3],[583.85,6.0]],[[583.9,1.45],[583.93,3.36],[583.94,10.8],[583.95,15.64],[583.97,9.33]]]
["binance-futures","BNBUSDT",1726980777551,[[584.22,52.57],[584.21,24.83],[584.2,30.92],[584.19,43.32],[584.18,38.26]],[[584.23,1.79],[584.26,0.04],[584.28,3.46],[584.29,3.23],[584.3,1.71]]]
["binance-futures","BNBUSDT",1726980808191,[[584.06,23.66],[584.05,13.06],[584.04,20.32],[584.03,30.02],[584.02,8.01]],[[584.07,3.24],[584.08,0.03],[584.1,9.55],[584.13,4.71],[584.14,12.66]]]
["binance-futures","BNBUSDT",1726980848335,[[583.76,17.22],[583.75,11.07],[583.74,15.5],[583.73,6.51],[583.72,26.74]],[[583.77,3.63],[583.78,8.56],[583.79,1.91],[583.8,11.41],[583.81,1.75]]]
["binance-futures","BNBUSDT",1726980889071,[[583.85,26.82],[583.84,16.81],[583.83,29.93],[583.82,22.6],[583.81,11.59]],[[583.86,0.68],[583.87,1.69],[583.88,0.1],[583.89,0.62],[583.9,4.69]]]
["binance-futures","BNBUSDT",1726980939868,[[583.78,1.45],[583.77,2.66],[583.76,21.38],[583.75,0.69],[583.74,8.17]],[[583.79,52.78],[583.8,36.1],[583.81,15.58],[583.82,28.25],[583.83,15.33]]]
["binance-futures","BNBUSDT",1726980980894,[[583.45,4.68],[583.44,0.12],[583.43,8.26],[583.41,0.77],[583.4,0.74]],[[583.46,58.99],[583.47,19.17],[583.48,8.22],[583.49,19.04],[583.5,17.91]]]
["binance-futures","BNBUSDT",1726981062804,[[583.53,0.42],[583.5,3.16],[583.49,0.69]],[[583.54,19.64],[583.55,0.69],[583.56,13.24],[583.57,17.81],[583.58,7.48]]]
["binance-futures","BNBUSDT",1726981064761,[[583.53,8.88],[583.52,1.12],[583.51,0.69],[583.5,0.69],[583.49,3.73]],[[583.54,14.58],[583.55,5.51],[583.56,6.82],[583.57,17.81],[583.58,7.48]]]
["binance-futures","BNBUSDT",1726981171749,[[583.27,18.89],[583.26,14.65],[583.25,13.15],[583.24,7.29],[583.23,11.3]],[[583.28,8.21],[583.29,8.1],[583.3,7.41],[583.32,10.35],[583.38,11.21]]]
["binance-futures","BNBUSDT",1726981205092,[[583.29,1.98],[583.28,9.26],[583.27,7.54],[583.26,13.4],[583.24,13.33]],[[583.3,24.32],[583.31,14.38],[583.32,15.51],[583.33,9.28],[583.34,28.25]]]
["binance-futures","BNBUSDT",1726981245497,[[583.49,10.43],[583.48,22.15],[583.47,14.77],[583.46,13.52],[583.45,8.24]],[[583.5,14.01],[583.51,0.69],[583.52,3.82],[583.53,1.92],[583.56,4.41]]]
["binance-futures","BNBUSDT",1726981283094,[[583.45,41.88],[583.44,12.34],[583.43,25.45],[583.42,11.19],[583.41,38.37]],[[583.46,0.43],[583.47,2.02],[583.49,0.69],[583.5,9.75],[583.54,27.47]]]
["binance-futures","BNBUSDT",1726981335138,[[583.37,1.13],[583.35,0.53],[583.34,8.0],[583.33,52.33],[583.32,0.69]],[[583.38,25.44],[583.39,5.42],[583.4,13.92],[583.41,13.69],[583.42,7.79]]]
["binance-futures","BNBUSDT",1726981401411,[[583.37,10.81],[583.36,3.54],[583.35,13.94],[583.34,12.04],[583.33,53.07]],[[583.38,21.53],[583.39,5.0],[583.4,16.09],[583.41,5.11],[583.42,8.5]]]
["binance-futures","BNBUSDT",1726981449305,[[583.28,23.7],[583.27,0.75],[583.26,1.46],[583.25,0.69],[583.24,8.46]],[[583.29,13.3],[583.3,8.46],[583.31,1.43],[583.32,10.91],[583.33,1.43]]]
["binance-futures","BNBUSDT",1726981496192,[[583.28,26.9],[583.27,3.64],[583.26,13.53],[583.25,0.85],[583.24,8.46]],[[583.29,1.28],[583.3,0.44],[583.32,5.52],[583.33,0.69],[583.34,11.67]]]
["binance-futures","BNBUSDT",1726981569235,[[582.61,16.53],[582.6,2.71],[582.59,0.03],[582.58,1.39],[582.57,3.91]],[[582.62,42.76],[582.63,9.74],[582.64,12.46],[582.65,4.28],[582.66,17.21]]]
["binance-futures","BNBUSDT",1726981605792,[[582.67,26.36],[582.66,25.0],[582.65,0.11],[582.63,3.2],[582.62,1.8]],[[582.68,34.24],[582.69,23.36],[582.7,15.98],[582.71,19.6],[582.72,10.17]]]
["binance-futures","BNBUSDT",1726981645152,[[583.05,6.39],[583.04,10.19],[583.03,3.45],[583.02,8.41],[583.01,0.69]],[[583.06,28.19],[583.07,7.69],[583.08,16.44],[583.09,8.47],[583.1,23.47]]]
["binance-futures","BNBUSDT",1726981684293,[[583.09,14.96],[583.08,26.21],[583.07,12.0],[583.06,19.33],[583.05,18.56]],[[583.1,9.73],[583.11,3.39],[583.12,8.41],[583.13,0.69],[583.14,8.41]]]
["binance-futures","BNBUSDT",1726981733563,[[583.39,2.91],[583.37,6.17],[583.36,11.6],[583.35,59.22],[583.34,9.04]],[[583.4,19.53],[583.41,1.07],[583.42,8.06],[583.43,0.7],[583.44,1.82]]]
["binance-futures","BNBUSDT",1726981759800,[[583.21,14.07],[583.2,2.9],[583.19,4.57],[583.18,11.66],[583.17,7.39]],[[583.22,28.24],[583.23,16.35],[583.24,18.05],[583.25,7.7],[583.26,12.57]]]
["binance-futures","BNBUSDT",1726981809878,[[583.16,15.09],[583.15,3.28],[583.14,7.65],[583.13,0.92],[583.12,7.95]],[[583.17,22.02],[583.18,10.84],[583.19,8.49],[583.2,17.68],[583.21,5.77]]]
["binance-futures","BNBUSDT",1726981847751,[[583.0,32.0],[582.98,58.0],[582.97,0.69],[582.95,9.47],[582.93,8.41]],[[583.01,41.67],[583.02,28.81],[583.03,8.25],[583.04,7.53],[583.05,12.52]]]
["binance-futures","BNBUSDT",1726981927176,[[582.73,23.93],[582.72,26.21],[582.71,17.9],[582.7,9.34],[582.69,35.57]],[[582.74,5.83],[582.75,5.22],[582.76,10.03],[582.77,0.3],[582.79,2.5]]]
["binance-futures","BNBUSDT",1726981967572,[[582.66,16.77],[582.65,8.12],[582.64,14.29],[582.63,5.57],[582.61,1.28]],[[582.67,9.36],[582.69,5.14],[582.7,17.86],[582.71,6.25],[582.72,15.27]]]
["binance-futures","BNBUSDT",1726982007541,[[582.46,53.95],[582.45,3.19],[582.44,9.23],[582.43,0.69],[582.42,0.69]],[[582.47,19.05],[582.48,1.8],[582.49,2.93],[582.51,14.77],[582.52,19.49]]]
["binance-futures","BNBUSDT",1726982036742,[[582.52,43.06],[582.51,8.16],[582.5,12.27],[582.49,21.43],[582.48,40.37]],[[582.53,9.9],[582.55,2.17],[582.56,0.69],[582.57,2.79],[582.58,9.14]]]
["binance-futures","BNBUSDT",1726982075963,[[582.39,9.52],[582.38,3.57],[582.37,1.72],[582.36,21.68],[582.35,12.48]],[[582.4,27.08],[582.41,3.74],[582.42,9.11],[582.43,4.1],[582.44,9.9]]]
["binance-futures","BNBUSDT",1726982108362,[[582.26,33.8],[582.25,18.02],[582.24,34.26],[582.23,23.62],[582.22,10.43]],[[582.27,0.92],[582.3,12.95],[582.31,5.73],[582.32,8.73],[582.33,20.77]]]
["binance-futures","BNBUSDT",1726982146933,[[582.57,10.53],[582.56,7.6],[582.55,9.78],[582.54,17.68],[582.53,11.11]],[[582.58,28.69],[582.59,0.69],[582.6,11.26],[582.61,4.1],[582.62,7.6]]]
["binance-futures","BNBUSDT",1726982187734,[[582.48,2.08],[582.46,2.54],[582.45,0.69],[582.44,6.3],[582.43,3.85]],[[582.49,16.52],[582.5,7.63],[582.51,8.27],[582.52,15.15],[582.53,3.41]]]
["binance-futures","BNBUSDT",1726982267795,[[582.07,3.75],[582.06,0.2],[582.05,2.04],[582.04,7.91],[582.03,7.58]],[[582.08,32.0],[582.09,6.88],[582.1,10.01],[582.11,10.08],[582.12,16.09]]]
["binance-futures","BNBUSDT",1726982308942,[[582.1,0.24],[582.04,5.88],[582.03,9.84],[582.02,19.83],[582.01,10.63]],[[582.11,45.64],[582.12,32.08],[582.13,22.65],[582.14,13.73],[582.15,11.49]]]
["binance-futures","BNBUSDT",1726982345998,[[581.79,2.12],[581.78,0.19],[581.77,0.65],[581.76,1.53],[581.71,13.31]],[[581.81,49.56],[581.82,53.25],[581.83,17.72],[581.84,14.53],[581.85,32.81]]]
["binance-futures","BNBUSDT",1726982372414,[[581.67,28.17],[581.66,0.58],[581.65,3.84],[581.64,2.24],[581.63,1.12]],[[581.68,20.9],[581.69,4.86],[581.7,8.25],[581.71,6.72],[581.72,12.77]]]
["binance-futures","BNBUSDT",1726982407008,[[582.12,19.27],[582.11,3.4],[582.1,7.52],[582.09,2.45],[582.08,18.94]],[[582.13,8.38],[582.14,2.19],[582.15,0.69],[582.16,0.69],[582.17,0.69]]]
["binance-futures","BNBUSDT",1726982437766,[[581.99,36.01],[581.98,31.53],[581.97,6.1],[581.96,2.28],[581.95,20.36]],[[582.0,4.52],[582.02,1.53],[582.03,0.69],[582.04,0.72],[582.05,3.9]]]
["binance-futures","BNBUSDT",1726982475250,[[582.0,21.03],[581.99,0.69],[581.98,6.54],[581.97,4.41],[581.96,6.54]],[[582.01,6.33],[582.02,0.06],[582.03,0.06],[582.04,1.82],[582.05,3.79]]]
["binance-futures","BNBUSDT",1726982525376,[[582.0,36.26],[581.99,0.69],[581.98,5.07],[581.97,6.98],[581.96,6.54]],[[582.01,4.38],[582.03,0.69],[582.04,1.34],[582.05,0.69]]]
["binance-futures","BNBUSDT",1726982612132,[[582.51,33.77],[582.5,36.12],[582.49,20.41],[582.48,37.11],[582.47,30.21]],[[582.52,7.96],[582.53,3.02],[582.54,2.29],[582.55,0.75],[582.56,10.83]]]
["binance-futures","BNBUSDT",1726982656292,[[582.44,3.64],[582.43,3.12],[582.42,7.97],[582.41,0.67],[582.4,11.62]],[[582.45,28.53],[582.46,13.42],[582.47,6.13],[582.48,8.68],[582.49,0.69]]]
["binance-futures","BNBUSDT",1726982710374,[[582.55,7.52],[582.54,9.71],[582.53,5.07],[582.52,7.08],[582.51,18.26]],[[582.56,12.68],[582.57,5.15],[582.58,7.96],[582.59,12.92],[582.6,9.07]]]
["binance-futures","BNBUSDT",1726982745327,[[582.58,2.66],[582.55,6.53],[582.54,18.37],[582.53,19.99],[582.5,7.42]],[[582.59,30.15],[582.6,7.47],[582.61,0.69],[582.62,3.22],[582.63,2.7]]]
["binance-futures","BNBUSDT",1726982806522,[[582.43,14.61],[582.42,12.62],[582.41,0.85],[582.4,11.27],[582.39,27.46]],[[582.44,5.93],[582.45,2.17],[582.46,8.9],[582.47,4.41],[582.48,9.64]]]
["binance-futures","BNBUSDT",1726982849992,[[582.52,9.49],[582.51,5.72],[582.5,25.93],[582.49,1.26],[582.48,7.59]],[[582.53,15.73],[582.54,10.22],[582.55,19.21],[582.56,6.73],[582.57,6.62]]]
["binance-futures","BNBUSDT",1726982907383,[[582.63,5.0],[582.62,7.42],[582.61,4.62],[582.6,15.4],[582.59,6.87]],[[582.64,24.91],[582.65,2.96],[582.66,7.58],[582.67,0.69],[582.68,10.56]]]
["binance-futures","BNBUSDT",1726982962171,[[582.94,1.47],[582.92,1.37],[582.91,1.46],[582.9,0.69],[582.89,20.07]],[[582.95,42.22],[582.96,26.22],[582.97,16.24],[582.98,7.0],[582.99,10.5]]]
["binance-futures","BNBUSDT",1726983051123,[[583.16,2.37],[583.15,0.49],[583.14,9.97],[583.12,7.79],[583.0,53.72]],[[583.17,22.26],[583.18,6.73],[583.19,2.01],[583.2,11.96],[583.21,0.33]]]
["binance-futures","BNBUSDT",1726983093151,[[582.94,7.77],[582.93,12.94],[582.92,11.83],[582.91,16.94],[582.9,61.18]],[[582.95,6.48],[582.96,9.86],[582.97,0.69],[582.98,10.44],[582.99,4.01]]]
["binance-futures","BNBUSDT",1726983134463,[[583.08,10.01],[583.07,7.31],[583.06,13.24],[583.05,20.89],[583.04,26.06]],[[583.09,7.4],[583.1,7.42],[583.11,5.12],[583.12,19.29],[583.13,2.49]]]
["binance-futures","BNBUSDT",1726983193792,[[583.41,36.9],[583.4,9.19],[583.39,3.09],[583.38,26.58],[583.37,26.41]],[[583.42,11.57],[583.43,0.09],[583.44,9.85],[583.45,0.12],[583.46,17.64]]]
["binance-futures","BNBUSDT",1726983241808,[[583.42,9.97],[583.41,7.45],[583.4,7.74],[583.39,7.75],[583.38,34.68]],[[583.43,20.82],[583.44,14.57],[583.45,7.98],[583.46,7.74],[583.47,16.85]]]
["binance-futures","BNBUSDT",1726983283298,[[583.61,2.63],[583.6,0.06],[583.59,5.22],[583.58,7.74],[583.57,0.69]],[[583.62,35.14],[583.63,0.12],[583.64,7.61],[583.65,3.82],[583.66,20.0]]]
["binance-futures","BNBUSDT",1726983332500,[[583.39,8.41],[583.38,11.68],[583.37,4.56],[583.36,9.09],[583.35,21.62]],[[583.4,25.92],[583.41,6.71],[583.42,11.57],[583.43,8.79],[583.44,32.27]]]
["binance-futures","BNBUSDT",1726983385094,[[583.61,41.19],[583.6,10.57],[583.59,39.65],[583.58,44.68],[583.57,19.18]],[[583.62,0.81],[583.64,0.92],[583.65,7.28],[583.66,11.66],[583.67,0.12]]]
["binance-futures","BNBUSDT",1726983481490,[[583.69,35.56],[583.68,47.09],[583.67,19.59],[583.66,25.3],[583.65,26.0]],[[583.7,4.08],[583.72,0.69],[583.73,1.38],[583.74,8.37],[583.75,2.48]]]
["binance-futures","BNBUSDT",1726983532255,[[583.69,38.96],[583.68,20.09],[583.67,0.69],[583.66,0.69],[583.65,8.78]],[[583.7,9.98],[583.71,3.76],[583.72,10.59],[583.73,1.38],[583.74,10.05]]]
["binance-futures","BNBUSDT",1726983563056,[[583.72,10.98],[583.71,0.69],[583.7,10.6],[583.69,18.1],[583.68,10.62]],[[583.73,38.41],[583.74,18.48],[583.75,17.6],[583.76,20.45],[583.77,24.11]]]
["binance-futures","BNBUSDT",1726983601779,[[583.98,25.93],[583.97,4.66],[583.96,19.52],[583.95,8.94],[583.94,19.45]],[[583.99,10.98],[584.01,7.4],[584.02,11.49],[584.03,0.09],[584.04,14.95]]]
["binance-futures","BNBUSDT",1726983639976,[[583.92,28.63],[583.91,4.01],[583.9,11.67],[583.89,10.39],[583.88,10.6]],[[583.93,9.2],[583.94,9.4],[583.95,5.45],[583.96,19.4],[583.97,4.79]]]
["binance-futures","BNBUSDT",1726983667415,[[583.72,24.86],[583.71,17.0],[583.7,18.15],[583.69,14.9],[583.68,27.48]],[[583.73,6.7],[583.74,12.78],[583.76,18.78],[583.77,3.64],[583.81,3.41]]]
["binance-futures","BNBUSDT",1726983711911,[[583.65,1.19],[583.62,0.35],[583.61,0.53],[583.6,3.19],[583.59,1.12]],[[583.66,55.78],[583.67,12.84],[583.68,40.25],[583.69,15.76],[583.7,23.6]]]
["binance-futures","BNBUSDT",1726983750769,[[583.49,2.76],[583.47,12.57],[583.46,10.81],[583.45,4.46],[583.4,12.33]],[[583.5,19.84],[583.51,3.83],[583.52,16.32],[583.54,8.78],[583.55,13.09]]]
["binance-futures","BNBUSDT",1726983846440,[[583.63,13.27],[583.62,18.1],[583.61,22.99],[583.6,28.71],[583.59,16.9]],[[583.64,10.5],[583.65,8.7],[583.66,8.3],[583.67,13.88],[583.68,18.19]]]
["binance-futures","BNBUSDT",1726983899894,[[583.76,3.2],[583.75,4.52],[583.74,8.31],[583.73,1.94],[583.72,11.92]],[[583.77,24.72],[583.78,14.47],[583.79,3.77],[583.8,27.33],[583.81,10.08]]]
["binance-futures","BNBUSDT",1726983954461,[[583.35,8.21],[583.34,8.49],[583.33,0.69],[583.32,8.31],[583.31,9.8]],[[583.36,25.05],[583.37,17.03],[583.38,20.86],[583.39,9.93],[583.4,25.67]]]
["binance-futures","BNBUSDT",1726983983364,[[583.38,2.55],[583.37,0.69],[583.36,8.31],[583.35,9.11],[583.34,17.54]],[[583.39,14.74],[583.4,10.36],[583.41,5.6],[583.42,21.48],[583.43,2.49]]]
["binance-futures","BNBUSDT",1726984042286,[[583.38,39.59],[583.37,7.47],[583.36,7.24],[583.35,15.39],[583.34,16.91]],[[583.39,7.39],[583.4,7.24],[583.41,1.8],[583.42,11.6],[583.44,9.85]]]
["binance-futures","BNBUSDT",1726984085456,[[583.33,25.02],[583.32,12.22],[583.31,15.71],[583.3,16.35],[583.29,9.95]],[[583.34,3.38],[583.37,0.73],[583.38,12.81],[583.39,7.92],[583.42,15.19]]]
["binance-futures","BNBUSDT",1726984132956,[[583.31,19.16],[583.3,0.69],[583.29,0.78],[583.28,0.02],[583.27,0.93]],[[583.32,28.49],[583.33,8.09],[583.34,8.33],[583.35,7.43],[583.36,8.06]]]
["binance-futures","BNBUSDT",1726984232160,[[583.18,17.14],[583.17,9.08],[583.16,42.26],[583.15,2.68],[583.14,17.55]],[[583.19,9.57],[583.2,19.33],[583.21,7.21],[583.22,14.64],[583.23,16.33]]]
["binance-futures","BNBUSDT",1726984277906,[[583.2,2.47],[583.17,6.98],[583.13,18.72],[583.11,25.64],[583.09,7.46]],[[583.21,39.97],[583.22,21.33],[583.23,23.91],[583.24,15.85],[583.25,34.12]]]
["binance-futures","BNBUSDT",1726984313018,[[582.95,14.89],[582.94,8.68],[582.92,20.81],[582.91,5.45],[582.9,36.94]],[[582.96,26.09],[582.97,8.41],[582.98,18.54],[582.99,17.74],[583.0,31.76]]]
["binance-futures","BNBUSDT",1726984342121,[],[[582.9,24.4],[582.91,0.74],[582.92,8.7],[582.93,2.77],[582.94,26.92]]]
["binance-futures","BNBUSDT",1726984390258,[[582.89,3.78],[582.88,0.2],[582.86,4.48],[582.85,4.54],[582.84,14.7]],[[582.9,22.15],[582.91,2.65],[582.92,10.57],[582.93,4.34],[582.94,10.87]]]
["binance-futures","BNBUSDT",1726984437989,[[582.77,7.82],[582.76,15.73],[582.75,13.76],[582.74,22.98],[582.73,0.69]],[[582.78,13.89],[582.79,3.6],[582.8,11.53],[582.81,17.72],[582.82,7.34]]]
["binance-futures","BNBUSDT",1726984466765,[[582.77,26.16],[582.76,14.75],[582.75,29.65],[582.74,7.89],[582.73,0.69]],[[582.78,8.54],[582.79,0.69],[582.8,4.15],[582.81,2.18],[582.82,19.32]]]
["binance-futures","BNBUSDT",1726984501707,[[582.74,1.2],[582.72,1.5],[582.71,6.01],[582.7,0.74],[582.67,31.7]],[[582.75,43.22],[582.76,24.29],[582.77,21.96],[582.78,14.43],[582.79,3.54]]]
["binance-futures","BNBUSDT",1726984592250,[[582.99,24.97],[582.98,13.64],[582.97,5.17],[582.96,42.79],[582.95,11.21]],[[583.0,8.86],[583.01,0.01],[583.02,0.81],[583.03,0.71],[583.04,1.81]]]
["binance-futures","BNBUSDT",1726984641935,[[583.33,10.37],[583.3,7.17],[583.29,7.2],[583.28,9.92],[583.27,2.78]],[[583.34,29.71],[583.35,3.59],[583.36,7.86],[583.37,3.44],[583.38,7.86]]]
["binance-futures","BNBUSDT",1726984649708,[[583.33,12.24],[583.32,2.04],[583.31,0.69],[583.3,7.86],[583.29,7.89]],[[583.34,29.08],[583.35,3.59],[583.36,7.86],[583.37,3.44],[583.38,7.86]]]
["binance-futures","BNBUSDT",1726984751835,[[583.29,6.89],[583.27,1.53],[583.25,2.74],[583.24,13.57],[583.14,13.4]],[[583.3,28.52],[583.31,0.69],[583.32,15.66],[583.33,0.69],[583.34,8.86]]]
["binance-futures","BNBUSDT",1726984807310,[[583.49,21.34],[583.48,7.17],[583.47,5.62],[583.46,8.97],[583.45,4.54]],[[583.5,27.3],[583.51,11.06],[583.52,15.21],[583.53,3.59],[583.54,7.86]]]
["binance-futures","BNBUSDT",1726984835825,[[583.34,5.87],[583.33,0.16],[583.32,11.4],[583.31,1.13],[583.3,18.75]],[[583.35,19.88],[583.36,7.86],[583.37,1.83],[583.38,11.06],[583.39,3.17]]]
["binance-futures","BNBUSDT",1726984873595,[[583.38,26.81],[583.37,0.8],[583.36,8.62],[583.35,10.0],[583.34,25.23]],[[583.39,3.47],[583.41,0.69],[583.42,12.24],[583.43,2.14],[583.44,12.45]]]
["binance-futures","BNBUSDT",1726984917593,[[583.95,15.6],[583.94,9.69],[583.93,2.97],[583.92,24.87],[583.91,18.16]],[[583.96,19.57],[583.97,0.7],[583.98,0.72],[583.99,4.82],[584.01,0.72]]]
["binance-futures","BNBUSDT",1726985015036,[[583.93,27.07],[583.92,14.15],[583.91,4.93],[583.9,11.53],[583.89,10.79]],[[583.94,9.17],[583.95,9.09],[583.96,61.3],[583.97,0.7],[583.98,14.61]]]
["binance-futures","BNBUSDT",1726985056359,[[583.81,16.48],[583.8,5.22],[583.79,11.14],[583.78,21.83],[583.77,4.5]],[[583.82,30.69],[583.84,13.43],[583.85,9.57],[583.86,18.0],[583.9,9.14]]]
["binance-futures","BNBUSDT",1726985103911,[[583.81,20.43],[583.8,23.31],[583.79,14.93],[583.78,22.42],[583.77,33.94]],[[583.82,12.62],[583.83,18.28],[583.84,12.85],[583.85,0.69],[583.86,16.8]]]
["binance-futures","BNBUSDT",1726985137127,[[584.09,2.32],[584.08,9.13],[584.07,7.39],[584.06,21.47],[584.05,11.98]],[[584.1,14.84],[584.11,0.69],[584.12,6.59],[584.13,5.91],[584.14,10.82]]]
["binance-futures","BNBUSDT",1726985187020,[[584.08,19.81],[584.07,7.8],[584.06,10.39],[584.05,9.83],[584.04,16.12]],[[584.09,4.08],[584.1,8.98],[584.11,55.12],[584.12,9.38],[584.13,5.83]]]
["binance-futures","BNBUSDT",1726985224202,[[584.05,5.67],[584.04,16.65],[584.03,6.17],[584.02,10.86],[583.99,14.77]],[[584.06,28.99],[584.07,20.99],[584.08,10.82],[584.09,4.49],[584.1,8.93]]]
["binance-futures","BNBUSDT",1726985276655,[[584.15,24.33],[584.14,1.06],[584.13,4.91],[584.12,12.53],[584.11,3.2]],[[584.16,25.06],[584.17,2.56],[584.18,8.66],[584.19,4.79],[584.2,14.64]]]
["binance-futures","BNBUSDT",1726985326911,[[584.15,28.3],[584.14,0.94],[584.13,15.31],[584.12,17.17],[584.11,10.04]],[[584.16,35.85],[584.17,9.29],[584.18,7.75],[584.19,12.49],[584.2,24.54]]]
["binance-futures","BNBUSDT",1726985410692,[[584.15,49.24],[584.14,3.95],[584.13,9.29],[584.11,2.73],[584.1,19.2]],[[584.16,8.65],[584.18,7.77],[584.19,7.46],[584.21,0.68],[584.22,35.81]]]
["binance-futures","BNBUSDT",1726985429531,[[584.24,0.67],[584.21,0.68],[584.2,7.72],[584.16,22.1],[584.15,27.29]],[[584.25,19.02],[584.26,18.01],[584.27,5.33],[584.28,22.78],[584.29,5.32]]]
["binance-futures","BNBUSDT",1726985527542,[[584.21,9.22],[584.2,5.67],[584.19,13.41],[584.18,4.2],[584.17,6.7]],[[584.22,39.52],[584.23,17.9],[584.24,19.46],[584.25,6.51],[584.26,2.51]]]
["binance-futures","BNBUSDT",1726985564031,[[584.15,18.97],[584.14,17.54],[584.13,7.23],[584.12,4.39],[584.11,4.8]],[[584.16,24.65],[584.17,8.32],[584.18,8.84],[584.19,10.99],[584.2,20.69]]]
["binance-futures","BNBUSDT",1726985621495,[[584.23,4.23],[584.22,3.26],[584.21,0.68],[584.2,9.01],[584.19,11.8]],[[584.24,25.9],[584.25,14.02],[584.26,75.38],[584.27,0.68],[584.28,11.41]]]
["binance-futures","BNBUSDT",1726985673742,[[584.18,4.43],[584.17,1.29],[584.16,0.18],[584.15,1.26],[584.14,9.14]],[[584.19,50.37],[584.2,30.45],[584.21,26.69],[584.22,40.2],[584.23,23.87]]]
["binance-futures","BNBUSDT",1726985717218,[[584.09,15.55],[584.08,1.0],[584.07,5.42],[584.06,9.85],[584.05,1.41]],[[584.1,73.58],[584.11,27.65],[584.12,10.48],[584.13,5.28],[584.14,8.04]]]
["binance-futures","BNBUSDT",1726985765657,[[584.04,1.74],[584.02,0.22],[584.01,5.13],[584.0,8.88]],[[584.05,46.95],[584.06,9.88],[584.07,3.55],[584.08,10.01],[584.09,9.28]]]
["binance-futures","BNBUSDT",1726985865096,[[583.9,28.03],[583.89,7.43],[583.88,14.8],[583.87,23.36],[583.86,13.99]],[[583.91,7.82],[583.92,4.27],[583.93,1.74],[583.94,8.93],[583.95,14.81]]]
["binance-futures","BNBUSDT",1726985908647,[[584.1,25.57],[584.09,6.06],[584.08,12.33],[584.07,9.93],[584.06,8.93]],[[584.11,3.25],[584.12,0.41],[584.14,8.93],[584.15,1.18],[584.16,10.16]]]
["binance-futures","BNBUSDT",1726985947242,[[584.1,24.64],[584.09,5.3],[584.08,10.72],[584.07,16.17],[584.05,5.93]],[[584.11,9.09],[584.12,9.19],[584.13,0.68],[584.14,16.33],[584.15,6.48]]]
["binance-futures","BNBUSDT",1726985988545,[[584.61,20.01],[584.6,14.69],[584.59,4.31],[584.58,9.99],[584.57,196.88]],[[584.62,11.66],[584.63,1.32],[584.64,6.2],[584.65,2.61],[584.66,12.25]]]
["binance-futures","BNBUSDT",1726986024308,[[584.85,27.51],[584.84,29.61],[584.83,22.3],[584.82,32.92],[584.81,6.64]],[[584.86,4.32],[584.87,0.76],[584.88,9.81],[584.89,2.89],[584.9,15.26]]]
["binance-futures","BNBUSDT",1726986054578,[[585.31,26.71],[585.3,28.47],[585.29,18.68],[585.28,37.84],[585.27,31.9]],[[585.32,4.98],[585.33,3.01],[585.34,0.44],[585.35,1.6],[585.42,4.09]]]
["binance-futures","BNBUSDT",1726986090968,[[585.47,13.15],[585.46,15.76],[585.45,5.25],[585.44,9.48],[585.43,2.41]],[[585.48,10.98],[585.49,11.38],[585.5,20.54],[585.51,14.87],[585.52,17.4]]]
["binance-futures","BNBUSDT",1726986130370,[[585.56,7.45],[585.55,0.68],[585.54,15.44],[585.53,4.05],[585.52,9.84]],[[585.57,6.04],[585.58,14.09],[585.59,10.66],[585.6,73.5],[585.61,2.58]]]
["binance-futures","BNBUSDT",1726986203379,[[585.44,11.66],[585.43,13.05],[585.42,13.42],[585.41,1.48]],[[585.45,23.66],[585.46,22.12],[585.47,0.68],[585.48,11.91],[585.49,3.68]]]
["binance-futures","BNBUSDT",1726986205218,[[585.44,22.22],[585.43,15.28],[585.42,14.45],[585.41,16.64],[585.4,14.23]],[[585.45,12.42],[585.46,8.48],[585.47,0.68],[585.48,11.91],[585.49,3.68]]]
["binance-futures","BNBUSDT",1726986276805,[[585.5,21.32],[585.49,1.5],[585.48,30.36],[585.47,16.7],[585.46,25.95]],[[585.51,15.21],[585.52,15.23],[585.53,0.73],[585.54,9.45],[585.55,0.68]]]
["binance-futures","BNBUSDT",1726986314056,[[585.01,9.49],[585.0,33.83],[584.99,8.13],[584.98,24.97],[584.97,10.34]],[[585.02,26.73],[585.03,2.28],[585.04,8.85],[585.06,8.77],[585.07,0.68]]]
["binance-futures","BNBUSDT",1726986338620,[[584.22,1.1],[584.21,25.1],[584.2,25.07],[584.19,27.89]],[[584.23,8.3],[584.24,7.57],[584.25,0.68],[584.26,7.52],[584.27,3.98]]]
["binance-futures","BNBUSDT",1726986357045,[[583.63,12.08],[583.62,26.9],[583.61,7.37],[583.6,8.28],[583.59,32.66]],[[583.64,15.29],[583.65,11.45],[583.66,15.29],[583.68,8.74],[583.69,1.9]]]
["binance-futures","BNBUSDT",1726986387088,[[584.04,44.31],[584.03,15.63],[584.02,25.71],[584.01,22.91],[584.0,33.2]],[[584.05,0.97],[584.06,1.62],[584.07,4.44],[584.08,7.28],[584.09,0.79]]]
["binance-futures","BNBUSDT",1726986416409,[[584.25,26.8],[584.24,5.79],[584.23,1.69],[584.22,18.66],[584.21,28.65]],[[584.26,0.92],[584.27,0.71],[584.29,0.01],[584.31,3.84],[584.32,0.09]]]
["binance-futures","BNBUSDT",1726986509392,[[584.43,28.04],[584.42,6.72],[584.41,1.92],[584.4,8.37],[584.39,0.68]],[[584.44,15.92],[584.45,0.68],[584.46,0.71],[584.47,0.68],[584.48,0.69]]]
["binance-futures","BNBUSDT",1726986555482,[[584.53,34.92],[584.52,12.84],[584.51,15.57],[584.5,16.59],[584.49,61.07]],[[584.54,2.43],[584.55,0.11],[584.56,0.25],[584.58,5.98],[584.59,0.77]]]
["binance-futures","BNBUSDT",1726986587761,[[584.27,12.1],[584.26,6.47],[584.25,11.19],[584.24,1.63],[584.23,14.76]],[[584.28,31.82],[584.29,4.6],[584.3,10.36],[584.31,9.55],[584.32,11.92]]]
["binance-futures","BNBUSDT",1726986632209,[[584.43,24.17],[584.42,6.49],[584.41,9.52],[584.4,26.26],[584.39,10.22]],[[584.44,1.85],[584.46,0.12],[584.47,0.02],[584.49,7.92],[584.51,0.85]]]
["binance-futures","BNBUSDT",1726986669354,[[584.34,5.74],[584.32,7.54],[584.31,7.3],[584.3,8.94],[584.29,2.43]],[[584.35,25.87],[584.36,12.22],[584.37,5.77],[584.38,18.27],[584.39,9.13]]]
["binance-futures","BNBUSDT",1726986699846,[[584.4,0.5],[584.39,0.68],[584.38,5.48],[584.37,8.31],[584.36,15.59]],[[584.41,24.0],[584.42,0.05],[584.44,1.91],[584.45,4.26],[584.46,7.66]]]
["binance-futures","BNBUSDT",1726986741788,[[584.35,2.48],[584.33,0.68],[584.32,13.95],[584.31,0.68],[584.28,13.87]],[[584.36,18.05],[584.37,4.63],[584.38,5.71],[584.39,16.35],[584.4,7.62]]]
["binance-futures","BNBUSDT",1726986773343,[[584.36,0.14],[584.35,0.68],[584.34,0.02],[584.31,5.71],[584.3,6.53]],[[584.37,29.72],[584.38,7.81],[584.39,0.84],[584.4,9.49],[584.41,6.12]]]
["binance-futures","BNBUSDT",1726986827534,[[584.13,18.49],[584.12,4.79],[584.11,2.05],[584.1,13.75],[584.09,12.34]],[[584.14,3.39],[584.18,0.68],[584.2,2.61],[584.21,6.34],[584.25,7.51]]]
["binance-futures","BNBUSDT",1726986895969,[[583.96,19.37],[583.95,9.95],[583.94,9.84],[583.93,4.86],[583.92,34.54]],[[583.97,4.29],[583.99,0.68],[584.0,4.99],[584.01,2.66],[584.13,8.65]]]
["binance-futures","BNBUSDT",1726986923667,[[583.8,2.23],[583.78,0.35],[583.74,7.99],[583.65,8.97],[583.57,11.57]],[[583.81,17.06],[583.82,5.1],[583.83,7.87],[583.84,20.01],[583.85,5.58]]]
["binance-futures","BNBUSDT",1726986957955,[[583.89,7.7],[583.88,17.37],[583.87,13.38],[583.86,20.17],[583.85,16.68]],[[583.9,7.55],[583.91,2.24],[583.92,7.89],[583.93,1.57],[583.94,7.2]]]
["binance-futures","BNBUSDT",1726986998289,[[583.75,34.85],[583.74,0.68],[583.73,1.03],[583.72,1.65],[583.71,14.59]],[[583.76,25.42],[583.77,3.68],[583.78,13.3],[583.79,2.16],[583.8,13.29]]]
["binance-futures","BNBUSDT",1726987030513,[[584.15,2.81],[584.14,2.82],[584.12,9.64],[584.11,0.68]],[[584.16,28.78],[584.17,3.05],[584.18,2.48],[584.19,5.05],[584.2,6.99]]]
["binance-futures","BNBUSDT",1726987073208,[[584.1,7.6],[584.09,4.24],[584.08,6.38],[584.07,13.95],[584.06,19.39]],[[584.11,16.48],[584.12,6.38],[584.13,7.47],[584.14,6.41],[584.15,2.45]]]
["binance-futures","BNBUSDT",1726987105027,[[583.86,3.97],[583.84,5.41],[583.83,0.05],[583.82,8.88],[583.78,4.56]],[[583.87,19.35],[583.88,15.43],[583.89,6.14],[583.9,11.43],[583.91,2.48]]]
["binance-futures","BNBUSDT",1726987145642,[[583.72,16.94],[583.71,16.27],[583.7,96.51],[583.69,0.7],[583.68,6.09]],[[583.73,4.49],[583.74,8.92],[583.75,1.9],[583.76,14.72],[583.77,14.1]]]
["binance-futures","BNBUSDT",1726987229143,[[584.0,49.19],[583.99,18.47],[583.98,20.27],[583.97,8.94],[583.96,18.83]],[[584.01,4.27],[584.02,0.71],[584.03,1.15],[584.04,6.36],[584.05,5.39]]]
["binance-futures","BNBUSDT",1726987261942,[[584.05,1.04],[584.04,2.5],[584.01,8.75]],[[584.06,22.98],[584.07,3.34],[584.08,6.51],[584.09,0.68],[584.1,10.29]]]
["binance-futures","BNBUSDT",1726987304966,[[584.01,12.1],[584.0,3.28],[583.99,0.74],[583.98,8.34],[583.97,4.35]],[[584.02,15.49],[584.03,13.67],[584.04,12.26],[584.05,6.59],[584.06,6.35]]]
["binance-futures","BNBUSDT",1726987343934,[[584.01,16.39],[584.0,29.81],[583.99,0.68],[583.98,6.51],[583.97,8.22]],[[584.02,19.49],[584.03,6.25],[584.04,6.34],[584.05,0.68],[584.06,6.34]]]
["binance-futures","BNBUSDT",1726987396456,[[584.07,4.35],[584.06,7.56],[584.05,0.68],[584.04,8.45],[584.03,18.71]],[[584.08,16.99],[584.09,4.21],[584.1,10.56],[584.11,4.96],[584.12,7.62]]]
["binance-futures","BNBUSDT",1726987444864,[[584.49,34.2],[584.48,25.16],[584.47,19.14],[584.46,14.22],[584.45,5.39]],[[584.5,8.65],[584.52,0.01],[584.54,0.35],[584.55,0.11],[584.56,3.95]]]
["binance-futures","BNBUSDT",1726987509291,[[584.11,87.99],[584.1,36.53],[584.09,14.95],[584.08,103.14],[584.07,4.6]],[[584.12,1.72],[584.14,5.26],[584.15,31.72],[584.16,0.89],[584.17,0.18]]]
["binance-futures","BNBUSDT",1726987526108,[[584.17,36.52],[584.16,11.9],[584.15,5.97],[584.14,7.54],[584.13,17.25]],[[584.18,4.09],[584.19,9.08],[584.2,9.4],[584.22,9.15],[584.27,0.68]]]
["binance-futures","BNBUSDT",1726987626472,[[584.13,7.46],[584.12,7.2],[584.11,8.13],[584.1,51.78],[584.09,0.68]],[[584.14,9.52],[584.15,9.45],[584.16,14.03],[584.17,9.65],[584.18,14.82]]]
["binance-futures","BNBUSDT",1726987665022,[[583.98,9.19],[583.96,8.0],[583.95,10.42],[583.94,7.52],[583.93,0.69]],[[583.99,47.46],[584.0,7.8],[584.01,25.8],[584.02,20.47],[584.03,20.19]]]
["binance-futures","BNBUSDT",1726987698371,[[583.86,13.38],[583.85,3.32],[583.84,7.88],[583.83,6.04],[583.82,18.14]],[[583.87,24.02],[583.88,8.03],[583.89,0.68],[583.9,21.71],[583.91,16.53]]]
["binance-futures","BNBUSDT",1726987719224,[[583.51,21.75],[583.5,21.8],[583.49,8.37],[583.48,16.14],[583.47,13.64]],[[583.52,1.1],[583.53,4.59],[583.54,8.1],[583.55,0.68],[583.56,19.89]]]
["binance-futures","BNBUSDT",1726987752896,[[583.51,35.07],[583.5,31.64],[583.49,16.73],[583.48,7.16],[583.47,16.0]],[[583.52,1.29],[583.54,0.03],[583.56,13.96],[583.57,4.52],[583.59,21.69]]]
["binance-futures","BNBUSDT",1726987794007,[[583.68,2.7],[583.66,6.86],[583.65,3.0],[583.64,7.17],[583.63,0.69]],[[583.69,21.33],[583.7,14.54],[583.71,16.42],[583.72,23.1],[583.73,8.66]]]
["binance-futures","BNBUSDT",1726987827145,[[583.63,9.91],[583.62,0.69],[583.61,2.49],[583.6,0.69],[583.59,8.61]],[[583.64,12.53],[583.65,4.25],[583.66,7.77],[583.67,18.17],[583.68,12.55]]]
["binance-futures","BNBUSDT",1726987874373,[[583.62,1.35],[583.57,0.08],[583.56,5.28],[583.55,14.5],[583.54,5.18]],[[583.63,19.64],[583.64,6.25],[583.65,10.97],[583.66,22.8],[583.67,14.66]]]
["binance-futures","BNBUSDT",1726987913095,[[583.23,3.5],[583.21,0.05],[583.2,5.01],[583.17,6.23],[583.16,10.49]],[[583.24,24.64],[583.26,19.23],[583.27,24.51],[583.28,26.68],[583.29,37.0]]]
["binance-futures","BNBUSDT",1726987986909,[[582.9,48.77],[582.89,0.8],[582.88,7.02],[582.87,6.36],[582.86,5.44]],[[582.91,0.78],[582.93,8.95],[582.94,0.1],[582.95,1.22],[582.98,22.6]]]
["binance-futures","BNBUSDT",1726988036375,[[582.86,12.06],[582.85,13.84],[582.84,17.15],[582.83,6.17],[582.82,8.19]],[[582.87,3.42],[582.88,4.75],[582.9,6.04],[582.91,0.69],[582.94,9.9]]]
["binance-futures","BNBUSDT",1726988069664,[[582.68,11.02],[582.67,3.51],[582.66,3.66],[582.65,7.11],[582.64,11.36]],[[582.69,1.18],[582.7,4.98],[582.71,0.69],[582.72,8.59],[582.73,10.66]]]
["binance-futures","BNBUSDT",1726988113515,[[582.65,21.81],[582.64,4.3],[582.63,2.22],[582.62,7.33],[582.61,1.03]],[[582.66,0.85],[582.67,0.03],[582.71,2.34],[582.72,17.15],[582.86,9.86]]]
["binance-futures","BNBUSDT",1726988169801,[[582.49,6.92],[582.47,0.38],[582.45,1.5],[582.43,1.18],[582.42,7.71]],[[582.5,18.3],[582.51,2.63],[582.52,4.38],[582.53,17.96],[582.54,11.42]]]
["binance-futures","BNBUSDT",1726988187927,[[582.45,1.32],[582.41,4.89],[582.39,6.2],[582.38,2.25],[582.36,24.12]],[[582.46,23.56],[582.47,15.01],[582.48,8.74],[582.49,28.13],[582.5,3.87]]]
["binance-futures","BNBUSDT",1726988237643,[[582.69,48.57],[582.68,4.75],[582.67,2.37],[582.66,6.31],[582.65,1.49]],[[582.7,3.33],[582.71,0.69],[582.72,5.96],[582.73,0.69],[582.74,4.75]]]
["binance-futures","BNBUSDT",1726988333883,[[582.84,7.17],[582.82,4.48],[582.81,3.11],[582.8,5.17],[582.79,5.24]],[[582.85,13.25],[582.86,0.69],[582.87,2.82],[582.88,10.22],[582.89,0.69]]]
["binance-futures","BNBUSDT",1726988387728,[[583.0,149.84],[582.99,3.75],[582.98,5.4],[582.97,4.59],[582.95,7.22]],[[583.01,4.83],[583.03,2.65],[583.04,12.77],[583.05,11.65],[583.17,36.85]]]
["binance-futures","BNBUSDT",1726988435619,[[583.05,15.79],[583.04,9.76],[583.03,6.56],[583.02,35.69],[583.01,9.89]],[[583.06,7.65],[583.08,17.17],[583.09,5.0],[583.1,33.72],[583.14,34.14]]]
["binance-futures","BNBUSDT",1726988471281,[[583.33,32.04],[583.32,28.0],[583.31,8.12],[583.3,7.71],[583.29,7.02]],[[583.34,23.44],[583.35,0.04],[583.36,81.09],[583.37,19.39],[583.38,99.81]]]
["binance-futures","BNBUSDT",1726988519484,[[583.35,36.65],[583.34,16.11],[583.33,10.19],[583.32,40.76],[583.31,11.71]],[[583.36,2.19],[583.37,0.46],[583.38,11.36],[583.39,9.23],[583.4,96.56]]]
["binance-futures","BNBUSDT",1726988569435,[[583.28,48.14],[583.27,33.67],[583.26,9.8],[583.25,17.5],[583.24,44.95]],[[583.29,3.34],[583.3,1.54],[583.31,0.69],[583.32,25.38],[583.35,7.32]]]
["binance-futures","BNBUSDT",1726988605531,[[583.23,16.37],[583.22,35.5],[583.21,16.68],[583.2,11.7],[583.19,21.17]],[[583.24,0.24],[583.28,0.33],[583.29,5.35],[583.31,1.81],[583.32,28.95]]]
["binance-futures","BNBUSDT",1726988656940,[[583.24,19.54],[583.23,9.7],[583.22,15.07],[583.21,11.0],[583.2,17.72]],[[583.25,8.27],[583.26,1.9],[583.27,0.74],[583.28,0.69],[583.29,6.35]]]
["binance-futures","BNBUSDT",1726988750541,[[583.33,6.34],[583.32,15.31],[583.31,5.53],[583.3,13.62],[583.29,18.99]],[[583.34,28.66],[583.35,22.78],[583.36,29.25],[583.37,11.77],[583.39,10.77]]]
["binance-futures","BNBUSDT",1726988806242,[[583.45,40.35],[583.44,32.49],[583.43,17.7],[583.42,29.9],[583.41,18.91]],[[583.46,74.58],[583.47,35.59],[583.48,106.7],[583.49,0.12],[583.53,52.44]]]
["binance-futures","BNBUSDT",1726988861871,[[583.44,1.64],[583.43,2.77],[583.42,2.53],[583.41,27.91],[583.38,57.81]],[[583.45,37.45],[583.46,71.28],[583.47,38.99],[583.48,114.74],[583.49,13.83]]]
["binance-futures","BNBUSDT",1726988904342,[[583.47,18.52],[583.46,19.24],[583.45,23.92],[583.44,18.55],[583.43,0.69]],[[583.48,45.75],[583.49,37.02],[583.5,116.61],[583.51,8.71],[583.52,115.94]]]
["binance-futures","BNBUSDT",1726988932537,[[583.38,38.75],[583.35,5.88],[583.34,13.52],[583.33,13.18],[583.32,16.23]],[[583.39,38.86],[583.4,20.22],[583.41,29.56],[583.42,29.34],[583.43,30.08]]]
["binance-futures","BNBUSDT",1726988999034,[[583.48,53.11],[583.47,5.22],[583.46,11.82],[583.45,5.46],[583.44,19.12]],[[583.49,50.14],[583.5,7.79],[583.51,0.7],[583.52,11.83],[583.53,3.56]]]
["binance-futures","BNBUSDT",1726989050135,[[583.48,12.89],[583.47,7.67],[583.46,7.02],[583.45,7.3],[583.44,23.47]],[[583.49,27.75],[583.5,7.16],[583.51,2.66],[583.52,11.27],[583.54,11.87]]]
["binance-futures","BNBUSDT",1726989090224,[[583.66,25.8],[583.65,5.72],[583.64,21.85],[583.63,0.76],[583.62,18.92]],[[583.67,7.78],[583.68,16.99],[583.69,0.69],[583.7,16.2],[583.71,31.6]]]
["binance-futures","BNBUSDT",1726989174293,[[583.51,0.95],[583.5,0.46],[583.49,15.16],[583.48,12.43],[583.47,1.75]],[[583.52,53.8],[583.53,30.56],[583.54,18.06],[583.55,28.94],[583.56,58.85]]]
["binance-futures","BNBUSDT",1726989221959,[[583.3,13.8],[583.28,6.63],[583.27,24.61],[583.26,11.45],[583.25,6.52]],[[583.31,12.86],[583.32,8.84],[583.33,0.69],[583.34,9.14],[583.35,2.52]]]
["binance-futures","BNBUSDT",1726989261545,[[583.07,11.49],[583.06,6.82],[583.05,4.4],[583.04,5.94],[583.03,1.58]],[[583.08,5.86],[583.09,20.81],[583.1,18.5],[583.11,6.78],[583.12,4.92]]]
["binance-futures","BNBUSDT",1726989293460,[[583.15,6.44],[583.14,11.32],[583.13,11.17],[583.12,6.12],[583.11,3.89]],[[583.16,0.73],[583.17,8.34],[583.18,6.37],[583.2,49.76],[583.21,0.69]]]
["binance-futures","BNBUSDT",1726989332783,[[582.51,3.45],[582.5,5.81],[582.45,1.83],[582.44,5.4],[582.42,6.38]],[[582.52,39.07],[582.53,12.96],[582.54,21.87],[582.55,20.99],[582.56,28.74]]]
["binance-futures","BNBUSDT",1726989364742,[[582.51,16.81],[582.5,0.7],[582.49,3.19],[582.48,2.03],[582.46,1.73]],[[582.52,1.17],[582.55,3.52],[582.56,23.38],[582.57,4.59],[582.59,4.15]]]
["binance-futures","BNBUSDT",1726989404996,[[582.5,60.31],[582.49,2.56],[582.48,0.69],[582.47,7.27],[582.46,0.69]],[[582.51,21.35],[582.52,6.07],[582.53,6.45],[582.54,37.64],[582.55,15.38]]]
["binance-futures","BNBUSDT",1726989450742,[[582.62,21.5],[582.61,5.21],[582.6,15.8],[582.59,0.69],[582.58,6.87]],[[582.63,7.05],[582.64,18.88],[582.65,12.57],[582.66,16.86],[582.68,22.53]]]
["binance-futures","BNBUSDT",1726989533740,[[582.68,2.05],[582.66,6.51],[582.65,0.69],[582.64,6.51],[582.63,2.1]],[[582.69,17.6],[582.7,20.06],[582.71,27.18],[582.72,39.45],[582.73,0.85]]]
["binance-futures","BNBUSDT",1726989580265,[[582.85,25.9],[582.84,19.93],[582.83,9.09],[582.82,20.9],[582.81,27.35]],[[582.86,0.62],[582.87,7.66],[582.88,0.03],[582.89,35.85],[582.9,3.34]]]
["binance-futures","BNBUSDT",1726989626243,[[582.73,0.34],[582.72,0.01],[582.71,2.8],[582.7,6.21],[582.69,3.35]],[[582.74,48.4],[582.75,18.25],[582.76,15.59],[582.77,57.55],[582.78,36.61]]]
["binance-futures","BNBUSDT",1726989653246,[[582.64,18.1],[582.63,31.61],[582.62,5.6],[582.61,0.96],[582.6,7.19]],[[582.65,58.8],[582.66,3.71],[582.67,5.07],[582.68,6.88],[582.69,16.41]]]
["binance-futures","BNBUSDT",1726989715432,[[582.83,15.33],[582.82,8.62],[582.81,11.2],[582.8,8.21],[582.79,1.32]],[[582.84,3.22],[582.86,8.21],[582.87,15.54],[582.88,33.91],[582.89,37.16]]]
["binance-futures","BNBUSDT",1726989751097,[[582.95,6.24],[582.93,3.6],[582.92,7.15],[582.91,10.4],[582.9,7.15]],[[582.96,23.27],[582.97,15.17],[582.98,21.86],[582.99,19.94],[583.0,12.87]]]
["binance-futures","BNBUSDT",1726989800192,[[583.28,15.71],[583.27,1.12],[583.26,9.55],[583.25,7.36],[583.24,14.4]],[[583.29,20.09],[583.3,10.02],[583.31,5.1],[583.32,26.19],[583.33,28.08]]]
["binance-futures","BNBUSDT",1726989850538,[[583.44,7.32],[583.43,4.52],[583.42,8.77],[583.41,2.64],[583.4,7.23]],[[583.45,10.42],[583.46,6.59],[583.47,9.38],[583.48,17.58],[583.49,4.42]]]
["binance-futures","BNBUSDT",1726989922531,[[583.58,11.23],[583.57,1.19],[583.56,6.22],[583.55,3.01],[583.54,6.22]],[[583.59,11.12],[583.6,1.5],[583.61,0.69],[583.62,9.34],[583.63,11.5]]]
["binance-futures","BNBUSDT",1726989971892,[[583.36,5.8],[583.35,0.69],[583.34,11.86],[583.31,3.6],[583.29,17.99]],[[583.37,13.62],[583.38,3.96],[583.39,6.19],[583.4,10.57],[583.41,11.21]]]
["binance-futures","BNBUSDT",1726990018114,[[583.52,9.93],[583.51,1.54],[583.5,7.42],[583.49,6.62],[583.48,12.41]],[[583.53,7.69],[583.54,0.69],[583.55,4.59],[583.56,4.19],[583.57,21.02]]]
["binance-futures","BNBUSDT",1726990066972,[[583.52,15.4],[583.51,7.11],[583.5,15.31],[583.49,15.69],[583.48,9.77]],[[583.53,3.04],[583.56,4.62],[583.57,21.02],[583.58,1.66],[583.59,3.92]]]
["binance-futures","BNBUSDT",1726990127297,[[583.62,16.19],[583.61,5.98],[583.6,9.87],[583.59,24.76],[583.58,8.45]],[[583.63,5.25],[583.65,0.3],[583.67,4.5],[583.68,29.82],[583.69,1.21]]]
["binance-futures","BNBUSDT",1726990175492,[[583.62,17.98],[583.61,13.34],[583.6,9.87],[583.59,23.03],[583.58,8.45]],[[583.63,9.9],[583.64,0.69],[583.65,0.99],[583.66,6.51],[583.67,0.69]]]
["binance-futures","BNBUSDT",1726990225245,[[583.37,6.16],[583.36,14.39],[583.35,1.6],[583.34,3.68],[583.33,1.3]],[[583.38,28.25],[583.39,11.58],[583.4,5.36],[583.41,11.02],[583.42,15.7]]]
["binance-futures","BNBUSDT",1726990275492,[[583.35,24.11],[583.34,4.43],[583.33,6.3],[583.32,9.22],[583.31,17.84]],[[583.36,4.17],[583.38,7.36],[583.39,8.87],[583.4,4.94],[583.42,9.59]]]
["binance-futures","BNBUSDT",1726990383179,[[583.42,7.35],[583.41,3.94],[583.4,7.49],[583.39,5.58],[583.38,11.45]],[[583.43,14.9],[583.44,5.95],[583.45,0.69],[583.46,5.51],[583.47,7.6]]]
["binance-futures","BNBUSDT",1726990440170,[[583.43,39.61],[583.42,14.82],[583.4,4.44],[583.39,2.68],[583.38,21.06]],[[583.44,0.08],[583.46,0.69],[583.49,8.47],[583.5,6.46],[583.51,1.21]]]
["binance-futures","BNBUSDT",1726990492362,[[583.38,18.75],[583.37,10.52],[583.36,10.9],[583.35,22.81],[583.34,8.48]],[[583.39,7.09],[583.42,5.31],[583.43,0.69],[583.46,8.59],[583.94,9.48]]]
["binance-futures","BNBUSDT",1726990515208,[[583.15,11.5],[583.14,3.93],[583.12,4.64],[583.11,4.99],[583.1,4.46]],[[583.16,27.54],[583.17,14.74],[583.18,19.23],[583.19,3.81],[583.2,33.63]]]
["binance-futures","BNBUSDT",1726990585492,[[582.91,9.78],[582.9,0.69],[582.89,5.27],[582.88,23.16],[582.87,6.11]],[[582.92,11.91],[582.93,2.6],[582.94,4.95],[582.95,1.99],[582.96,9.74]]]
["binance-futures","BNBUSDT",1726990612402,[[582.91,15.0],[582.9,4.76],[582.89,0.69],[582.88,0.69],[582.87,5.23]],[[582.92,11.14],[582.93,2.54],[582.94,4.74],[582.95,1.74],[582.96,7.26]]]
["binance-futures","BNBUSDT",1726990663253,[[583.07,10.39],[583.06,4.71],[583.05,2.82],[583.04,4.71],[583.03,5.26]],[[583.08,20.51],[583.09,0.86],[583.1,4.71],[583.11,3.81],[583.12,4.74]]]
["binance-futures","BNBUSDT",1726990729316,[[582.98,13.25],[582.97,1.12],[582.96,7.98],[582.95,11.2],[582.94,17.17]],[[582.99,9.17],[583.0,4.74],[583.01,1.74],[583.02,11.87],[583.03,13.97]]]
["binance-futures","BNBUSDT",1726990833317,[[583.2,6.61],[583.17,0.72],[583.16,5.11],[583.15,0.69],[583.14,15.4]],[[583.21,21.18],[583.22,9.12],[583.23,18.68],[583.24,5.11],[583.25,6.61]]]
["binance-futures","BNBUSDT",1726990890060,[[583.27,3.55],[583.26,4.79],[583.24,4.65],[583.23,0.69],[583.2,34.14]],[[583.28,27.39],[583.29,1.58],[583.3,3.39],[583.31,0.9],[583.32,18.02]]]
["binance-futures","BNBUSDT",1726990932642,[[583.22,17.34],[583.21,6.54],[583.2,8.79],[583.19,5.27],[583.18,5.72]],[[583.23,15.81],[583.25,0.36],[583.26,3.39],[583.27,1.88],[583.31,3.24]]]
["binance-futures","BNBUSDT",1726990988228,[[583.05,3.86],[583.04,4.66],[583.03,0.71],[583.02,7.01],[583.01,3.06]],[[583.06,28.69],[583.07,17.76],[583.08,21.17],[583.09,7.96],[583.1,22.72]]]
["binance-futures","BNBUSDT",1726991045894,[[583.16,27.56],[583.15,20.09],[583.14,8.57],[583.13,2.77],[583.12,5.26]],[[583.17,2.91],[583.18,5.1],[583.19,0.69],[583.2,5.1],[583.21,2.72]]]
["binance-futures","BNBUSDT",1726991096954,[[583.34,8.59],[583.33,4.38],[583.32,4.63],[583.31,31.01],[583.3,15.69]],[[583.35,18.77],[583.36,4.63],[583.37,0.69],[583.38,7.68],[583.39,1.48]]]
["binance-futures","BNBUSDT",1726991158541,[[583.29,16.95],[583.28,5.69],[583.27,4.71],[583.26,15.8],[583.25,7.56]],[[583.3,9.1],[583.31,0.69],[583.32,9.23],[583.33,9.34],[583.34,16.87]]]
["binance-futures","BNBUSDT",1726991253129,[[582.7,22.79],[582.69,15.2],[582.68,5.91],[582.67,13.09],[582.66,22.38]],[[582.71,3.6],[582.72,0.69],[582.73,2.94],[582.74,5.09],[582.75,2.9]]]
["binance-futures","BNBUSDT",1726991315160,[[582.96,13.06],[582.95,11.57],[582.94,18.73],[582.93,25.67],[582.92,4.87]],[[582.97,2.4],[582.98,4.66],[582.99,9.63],[583.0,9.75],[583.01,10.97]]]
["binance-futures","BNBUSDT",1726991380614,[[583.13,20.17],[583.12,22.2],[583.11,11.95],[583.1,15.77],[583.09,0.69]],[[583.14,7.91],[583.15,0.69],[583.16,10.45],[583.17,2.94],[583.18,4.49]]]
["binance-futures","BNBUSDT",1726991414751,[[583.06,2.86],[583.05,28.18],[583.04,0.4],[583.02,7.1]],[[583.07,30.57],[583.08,4.76],[583.09,2.53],[583.1,6.03],[583.11,10.88]]]
["binance-futures","BNBUSDT",1726991497691,[[583.27,14.36],[583.26,8.83],[583.25,6.12],[583.24,14.66],[583.23,15.13]],[[583.28,11.09],[583.29,0.73],[583.3,0.75],[583.31,0.72],[583.32,7.21]]]
["binance-futures","BNBUSDT",1726991551492,[[583.32,3.04],[583.3,5.06],[583.29,6.07],[583.28,5.06],[583.27,5.61]],[[583.33,23.92],[583.34,12.42],[583.35,13.97],[583.36,21.04],[583.37,4.28]]]
["binance-futures","BNBUSDT",1726991596811,[[583.41,35.91],[583.4,26.34],[583.39,12.23],[583.38,19.52],[583.37,18.01]],[[583.42,8.07],[583.43,4.54],[583.44,7.7],[583.45,0.73],[583.46,16.47]]]
["binance-futures","BNBUSDT",1726991650493,[[583.38,32.39],[583.37,0.69],[583.36,5.06],[583.35,0.72],[583.34,5.06]],[[583.39,22.89],[583.4,8.64],[583.41,2.51],[583.42,5.59],[583.43,0.69]]]
["binance-futures","BNBUSDT",1726991744907,[[583.53,4.36],[583.51,1.81],[583.5,11.44],[583.49,3.57],[583.48,5.3]],[[583.54,12.56],[583.56,9.85],[583.57,7.18],[583.58,11.13],[583.59,17.46]]]
["binance-futures","BNBUSDT",1726991797989,[[583.74,17.66],[583.73,2.66],[583.72,6.1],[583.71,10.33],[583.7,11.84]],[[583.75,6.04],[583.77,6.4],[583.78,7.68],[583.79,12.7],[583.81,0.66]]]
["binance-futures","BNBUSDT",1726991835088,[[583.9,29.86],[583.89,14.17],[583.88,17.88],[583.87,3.15],[583.86,17.39]],[[583.91,17.62],[583.92,0.05],[583.93,0.01],[583.94,1.4],[583.95,6.41]]]
["binance-futures","BNBUSDT",1726991872129,[[584.12,36.2],[584.11,20.29],[584.1,7.39],[584.09,3.55],[584.08,13.51]],[[584.13,7.2],[584.14,5.76],[584.15,0.69],[584.16,6.74],[584.17,2.27]]]
["binance-futures","BNBUSDT",1726991919833,[[584.58,23.98],[584.57,6.14],[584.56,12.18],[584.55,23.67],[584.54,11.53]],[[584.59,5.84],[584.63,2.19],[584.64,43.71],[584.67,0.51],[584.68,0.07]]]
["binance-futures","BNBUSDT",1726991955910,[[584.69,141.14],[584.68,5.7],[584.67,22.76],[584.66,6.44],[584.65,100.49]],[[584.7,4.19],[584.71,1.46],[584.72,0.03],[584.73,3.53],[584.74,0.03]]]
["binance-futures","BNBUSDT",1726992005587,[[584.72,19.29],[584.7,52.7],[584.69,120.0],[584.68,1.91],[584.67,16.93]],[[584.73,33.53],[584.74,21.64],[584.75,14.29],[584.76,8.56],[584.77,13.78]]]
["binance-futures","BNBUSDT",1726992042318,[[584.69,3.48],[584.67,2.53],[584.66,5.53],[584.65,2.26],[584.64,8.01]],[[584.7,33.45],[584.71,3.08],[584.72,13.14],[584.73,2.34],[584.74,8.49]]]
["binance-futures","BNBUSDT",1726992123322,[[584.68,1.11],[584.67,1.37],[584.66,13.18],[584.65,0.37],[584.61,22.1]],[[584.69,31.53],[584.7,24.9],[584.71,21.83],[584.72,27.65],[584.73,17.74]]]
["binance-futures","BNBUSDT",1726992170748,[[584.52,15.5],[584.51,4.18],[584.5,6.76],[584.49,11.94],[584.48,5.88]],[[584.53,8.84],[584.54,6.17],[584.55,13.89],[584.56,14.2],[584.57,1.33]]]
["binance-futures","BNBUSDT",1726992193001,[[584.67,12.7],[584.66,14.36],[584.65,4.46],[584.64,12.7],[584.63,7.39]],[[584.68,17.97],[584.69,0.89],[584.7,11.91],[584.71,9.03],[584.72,5.67]]]
["binance-futures","BNBUSDT",1726992255053,[[584.59,17.22],[584.58,5.53],[584.57,2.89],[584.56,8.07],[584.55,8.82]],[[584.6,3.02],[584.61,4.3],[584.62,5.43],[584.63,7.58],[584.64,5.42]]]
["binance-futures","BNBUSDT",1726992303745,[[584.69,12.17],[584.68,5.17],[584.67,20.5],[584.66,20.35],[584.65,62.37]],[[584.7,13.54],[584.71,0.02],[584.72,10.49],[584.73,8.86],[584.74,4.52]]]
["binance-futures","BNBUSDT",1726992336776,[[584.65,17.6],[584.63,0.68],[584.62,0.81],[584.61,2.87],[584.59,1.07]],[[584.66,29.89],[584.67,33.05],[584.68,12.17],[584.69,9.07],[584.7,34.43]]]
["binance-futures","BNBUSDT",1726992381416,[[584.6,69.71],[584.59,7.4],[584.58,16.5],[584.57,16.87],[584.56,15.04]],[[584.61,2.47],[584.63,1.11],[584.64,2.47],[584.65,0.68],[584.66,7.91]]]
["binance-futures","BNBUSDT",1726992435560,[[584.6,20.21],[584.59,1.57],[584.58,10.74],[584.57,1.88],[584.56,13.3]],[[584.61,5.35],[584.62,7.68],[584.63,5.83],[584.64,13.71],[584.65,14.96]]]
["binance-futures","BNBUSDT",1726992523844,[[584.66,3.51],[584.65,0.02],[584.64,5.82],[584.63,3.09],[584.62,5.82]],[[584.67,21.77],[584.68,17.68],[584.69,8.41],[584.7,10.94],[584.71,0.68]]]
["binance-futures","BNBUSDT",1726992570092,[[584.59,24.43],[584.58,24.47],[584.57,17.47],[584.56,16.2],[584.55,14.55]],[[584.6,7.7],[584.61,4.42],[584.62,7.1],[584.64,30.42],[584.65,1.59]]]
["binance-futures","BNBUSDT",1726992620232,[[584.69,0.92],[584.66,8.8],[584.65,20.16],[584.64,16.74],[584.6,15.69]],[[584.7,39.67],[584.71,20.51],[584.72,21.63],[584.73,8.51],[584.74,6.99]]]
["binance-futures","BNBUSDT",1726992653923,[[584.65,6.16],[584.64,6.99],[584.63,0.68],[584.62,6.76],[584.61,4.34]],[[584.66,40.31],[584.67,20.5],[584.68,18.03],[584.69,17.32],[584.7,50.27]]]
["binance-futures","BNBUSDT",1726992695040,[[584.83,25.64],[584.82,11.88],[584.81,5.51],[584.8,3.19],[584.79,16.9]],[[584.84,19.84],[584.85,2.87],[584.86,7.12],[584.87,0.7],[584.88,8.86]]]
["binance-futures","BNBUSDT",1726992722545,[[584.85,33.06],[584.84,28.94],[584.83,22.67],[584.82,32.19],[584.81,14.02]],[[584.86,6.71],[584.87,3.6],[584.88,7.84],[584.9,8.27],[584.91,5.62]]]
["binance-futures","BNBUSDT",1726992762044,[[584.72,3.58],[584.71,0.68],[584.7,9.5],[584.69,3.3],[584.68,10.67]],[[584.73,33.97],[584.74,30.85],[584.75,10.85],[584.76,9.05],[584.77,4.2]]]
["binance-futures","BNBUSDT",1726992805292,[[584.46,19.62],[584.45,2.5],[584.44,6.37],[584.43,12.61],[584.42,10.59]],[[584.47,1.23],[584.5,0.94],[584.51,5.81],[584.52,12.2],[584.53,4.34]]]
["binance-futures","BNBUSDT",1726992872620,[[584.42,22.12],[584.41,6.07],[584.4,26.88],[584.39,1.55],[584.38,6.55]],[[584.43,14.52],[584.44,6.96],[584.45,0.68],[584.46,6.24],[584.47,12.09]]]
["binance-futures","BNBUSDT",1726992897280,[[584.48,30.92],[584.47,11.45],[584.46,7.67],[584.45,10.19],[584.44,14.19]],[[584.49,12.29],[584.5,298.88],[584.51,0.68],[584.52,6.66],[584.53,2.61]]]
["binance-futures","BNBUSDT",1726992939308,[[584.48,73.01],[584.47,0.68],[584.46,0.69],[584.45,2.94],[584.44,13.73]],[[584.49,16.7],[584.5,303.62],[584.51,0.68],[584.52,0.68],[584.53,2.83]]]
["binance-futures","BNBUSDT",1726992979306,[[584.49,25.64],[584.48,20.91],[584.47,8.86],[584.46,13.73],[584.45,6.7]],[[584.5,283.19],[584.52,0.68],[584.53,2.75],[584.56,6.72],[584.57,7.2]]]
["binance-futures","BNBUSDT",1726993017072,[[584.46,36.34],[584.45,10.41],[584.44,27.93],[584.43,22.43],[584.42,13.26]],[[584.47,1.45],[584.49,4.02],[584.5,13.08],[584.52,18.25],[584.6,14.64]]]
["binance-futures","BNBUSDT",1726993054892,[[584.46,39.8],[584.45,5.34],[584.44,13.73],[584.43,12.7],[584.42,13.89]],[[584.47,8.81],[584.48,19.45],[584.49,7.12],[584.5,13.73],[584.51,6.86]]]
["binance-futures","BNBUSDT",1726993090196,[[584.48,19.24],[584.47,5.84],[584.46,34.26],[584.44,13.73],[584.43,12.99]],[[584.49,2.76],[584.5,0.68],[584.51,3.9],[584.52,17.58],[584.53,6.46]]]
["binance-futures","BNBUSDT",1726993132734,[[584.69,10.56],[584.68,0.68],[584.67,5.52],[584.66,9.79],[584.65,6.81]],[[584.7,20.44],[584.71,0.86],[584.72,9.95],[584.73,3.34],[584.74,14.84]]]
["binance-futures","BNBUSDT",1726993205817,[[584.69,16.51],[584.68,7.73],[584.67,1.32],[584.66,8.1],[584.65,0.68]],[[584.7,25.31],[584.71,3.09],[584.72,9.79],[584.73,4.98],[584.74,19.82]]]
["binance-futures","BNBUSDT",1726993256178,[[584.58,32.09],[584.57,7.68],[584.56,7.38],[584.55,35.33],[584.54,27.9]],[[584.59,79.96],[584.6,2.39],[584.61,1.99],[584.62,1.69],[584.63,0.68]]]
["binance-futures","BNBUSDT",1726993299658,[[584.61,0.52],[584.59,4.0],[584.57,7.95],[584.56,8.28],[584.55,32.76]],[[584.62,43.88],[584.63,27.33],[584.64,12.55],[584.65,10.59],[584.66,17.38]]]
["binance-futures","BNBUSDT",1726993353742,[[584.85,5.96],[584.84,7.03],[584.83,0.73],[584.82,10.6],[584.81,1.55]],[[584.86,25.85],[584.87,0.79],[584.88,11.37],[584.89,0.68],[584.9,8.96]]]
["binance-futures","BNBUSDT",1726993407246,[[585.34,33.1],[585.33,3.49],[585.32,6.52],[585.31,4.41],[585.3,7.35]],[[585.35,8.7],[585.36,9.37],[585.39,6.26],[585.4,9.53],[585.41,0.27]]]
["binance-futures","BNBUSDT",1726993447091,[[585.2,54.35],[585.19,5.45],[585.18,10.92],[585.17,3.54],[585.16,9.85]],[[585.21,8.64],[585.24,9.45],[585.27,6.89],[585.3,7.35],[585.35,11.52]]]
["binance-futures","BNBUSDT",1726993494054,[[585.88,24.92],[585.87,1.06],[585.86,18.04],[585.85,4.18],[585.84,25.86]],[[585.89,52.31],[585.9,0.74],[585.91,1.03],[585.92,0.48],[585.93,0.32]]]
["binance-futures","BNBUSDT",1726993524107,[[585.67,0.01],[585.66,3.5],[585.64,2.36],[585.63,1.55],[585.62,8.34]],[[585.68,47.52],[585.69,8.48],[585.7,11.03],[585.71,20.57],[585.72,23.63]]]
["binance-futures","BNBUSDT",1726993575502,[[585.72,4.66],[585.71,0.68],[585.7,6.37],[585.69,0.68],[585.68,6.67]],[[585.73,49.43],[585.74,0.11],[585.76,0.92],[585.77,0.72],[585.78,9.15]]]
["binance-futures","BNBUSDT",1726993677165,[[585.59,60.42],[585.58,5.54],[585.57,16.95],[585.56,39.16],[585.55,16.39]],[[585.6,0.58],[585.66,0.68],[585.69,0.7],[585.7,0.71],[585.71,1.72]]]
["binance-futures","BNBUSDT",1726993711619,[[585.77,1.49],[585.76,4.86],[585.75,2.26],[585.74,5.54],[585.73,6.52]],[[585.78,16.09],[585.8,4.86],[585.81,3.92],[585.82,4.18],[585.83,3.89]]]
["binance-futures","BNBUSDT",1726993761716,[[585.85,6.34],[585.84,5.3],[585.83,0.68],[585.82,5.17],[585.81,8.34]],[[585.86,7.16],[585.87,0.68],[585.88,5.3],[585.89,0.68],[585.9,5.3]]]
["binance-futures","BNBUSDT",1726993803356,[[585.88,23.8],[585.87,5.44],[585.86,5.68],[585.85,17.19],[585.84,15.42]],[[585.89,37.32],[585.9,0.68],[585.91,0.68],[585.92,5.18],[585.93,26.83]]]
["binance-futures","BNBUSDT",1726993837720,[[585.76,6.85],[585.75,5.2],[585.74,14.09],[585.73,18.19],[585.7,16.09]],[[585.77,8.37],[585.78,21.07],[585.79,24.99],[585.8,17.62],[585.81,21.28]]]
["binance-futures","BNBUSDT",1726993881022,[[585.41,4.53],[585.4,3.41],[585.39,0.03],[585.38,0.42],[585.37,0.68]],[[585.42,56.54],[585.43,3.27],[585.44,0.84],[585.45,30.09],[585.46,12.69]]]
["binance-futures","BNBUSDT",1726993917860,[[585.25,52.9],[585.24,0.84],[585.23,0.68],[585.22,0.7],[585.21,7.03]],[[585.26,41.89],[585.27,15.14],[585.28,14.17],[585.29,10.25],[585.3,17.64]]]
["binance-futures","BNBUSDT",1726993964451,[[585.25,4.19],[585.24,0.25],[585.23,0.37],[585.22,6.86],[585.21,0.68]],[[585.26,23.09],[585.27,4.3],[585.28,14.18],[585.29,3.42],[585.3,11.63]]]
["binance-futures","BNBUSDT",1726994058122,[[585.03,24.86],[585.02,6.55],[585.01,41.06],[585.0,185.09],[584.99,12.08]],[[585.04,1.29],[585.06,14.52],[585.07,2.78],[585.08,7.32],[585.16,13.6]]]
["binance-futures","BNBUSDT",1726994102379,[[585.02,2.36],[585.01,0.23],[585.0,171.62],[584.99,0.68],[584.98,9.05]],[[585.03,23.65],[585.04,11.17],[585.05,15.5],[585.06,8.69],[585.07,3.14]]]
["binance-futures","BNBUSDT",1726994153011,[[585.21,30.83],[585.2,0.35],[585.19,0.72],[585.18,8.72],[585.15,9.72]],[[585.22,24.77],[585.23,3.02],[585.24,6.55],[585.25,1.57],[585.26,7.38]]]
["binance-futures","BNBUSDT",1726994201442,[[585.15,15.31],[585.14,13.12],[585.13,6.0],[585.12,13.63],[585.11,1.35]],[[585.16,1.92],[585.17,0.68],[585.18,8.38],[585.19,2.18],[585.2,6.24]]]
["binance-futures","BNBUSDT",1726994239521,[[585.14,13.24],[585.11,3.44],[585.1,11.6],[585.07,1.61]],[[585.15,24.83],[585.16,9.9],[585.17,12.25],[585.18,21.6],[585.19,18.59]]]
["binance-futures","BNBUSDT",1726994295484,[[585.31,22.6],[585.3,4.53],[585.29,18.93],[585.28,15.98],[585.27,4.5]],[[585.32,12.34],[585.33,2.6],[585.34,2.28],[585.35,2.3],[585.36,7.62]]]
["binance-futures","BNBUSDT",1726994346414,[[585.39,14.96],[585.38,5.44],[585.37,16.07],[585.36,38.0],[585.35,4.74]],[[585.4,3.19],[585.41,0.68],[585.42,3.14],[585.43,14.89],[585.44,10.09]]]
["binance-futures","BNBUSDT",1726994392491,[[585.45,46.83],[585.44,5.44],[585.43,9.65],[585.42,8.09],[585.41,3.54]],[[585.46,304.05],[585.47,0.68],[585.48,0.96],[585.49,5.45],[585.51,0.68]]]
["binance-futures","BNBUSDT",1726994533023,[[585.4,2.16],[585.39,3.94],[585.38,13.96],[585.37,4.8],[585.36,7.05]],[[585.41,43.95],[585.42,42.33],[585.43,31.59],[585.44,54.32],[585.45,63.01]]]
["binance-futures","BNBUSDT",1726994576316,[[585.59,19.63],[585.58,18.19],[585.57,25.54],[585.56,20.99],[585.55,18.91]],[[585.6,28.69],[585.61,2.75],[585.62,13.16],[585.63,3.33],[585.64,13.61]]]
["binance-futures","BNBUSDT",1726994640192,[[585.34,17.08],[585.33,17.66],[585.31,1.42],[585.3,1.92],[585.29,1.65]],[[585.35,2.31],[585.36,24.81],[585.37,17.42],[585.38,13.05],[585.39,28.21]]]
["binance-futures","BNBUSDT",1726994688192,[[585.36,12.72],[585.35,4.84],[585.34,13.73],[585.33,19.17],[585.31,1.62]],[[585.37,17.35],[585.38,13.08],[585.39,5.7],[585.4,13.2],[585.41,0.87]]]
["binance-futures","BNBUSDT",1726994738436,[[585.24,20.67],[585.23,2.93],[585.2,11.87],[585.19,1.55],[585.18,2.49]],[[585.25,32.02],[585.26,11.48],[585.27,48.94],[585.28,32.24],[585.29,15.01]]]
["binance-futures","BNBUSDT",1726994789836,[[585.04,6.65],[585.03,38.06],[585.02,17.44],[585.01,2.26],[584.99,10.59]],[[585.05,37.79],[585.06,44.71],[585.07,25.12],[585.08,27.65],[585.09,4.26]]]
["binance-futures","BNBUSDT",1726994825939,[[584.85,26.33],[584.84,9.64],[584.83,2.9],[584.82,16.33],[584.81,6.42]],[[584.86,17.25],[584.87,9.68],[584.88,22.61],[584.89,16.95],[584.9,22.61]]]
["binance-futures","BNBUSDT",1726994882038,[[585.03,8.48],[585.02,8.9],[585.01,7.11],[585.0,15.25],[584.99,3.5]],[[585.04,24.78],[585.05,4.03],[585.06,10.27],[585.07,6.7],[585.08,10.71]]]
["binance-futures","BNBUSDT",1726994935627,[[585.08,23.01],[585.07,4.06],[585.06,8.1],[585.05,3.9],[585.04,9.38]],[[585.09,7.53],[585.1,7.97],[585.11,2.49],[585.12,11.7],[585.13,0.68]]]
["binance-futures","BNBUSDT",1726995029100,[[585.17,13.94],[585.16,7.73],[585.15,1.03],[585.14,7.73],[585.13,7.7]],[[585.18,29.71],[585.19,3.79],[585.2,8.57],[585.21,8.68],[585.22,9.56]]]
["binance-futures","BNBUSDT",1726995077832,[[585.17,27.7],[585.16,18.54],[585.15,15.15],[585.14,8.14],[585.13,12.13]],[[585.18,3.41],[585.19,3.93],[585.2,11.09],[585.21,4.24],[585.23,3.98]]]
["binance-futures","BNBUSDT",1726995113901,[[585.17,4.25],[585.16,17.2],[585.15,15.06],[585.14,7.9],[585.13,10.92]],[[585.18,24.6],[585.19,0.71],[585.2,8.39],[585.21,8.13],[585.22,18.69]]]
["binance-futures","BNBUSDT",1726995172425,[[585.28,30.52],[585.27,26.79],[585.26,25.0],[585.25,34.6],[585.24,34.82]],[[585.29,1.17],[585.3,1.81],[585.31,3.89],[585.32,7.06],[585.33,0.71]]]
["binance-futures","BNBUSDT",1726995220578,[[585.59,10.43],[585.58,6.04],[585.57,1.77],[585.56,7.61],[585.55,19.23]],[[585.6,30.57],[585.61,3.55],[585.62,7.12],[585.63,14.13],[585.64,17.41]]]
["binance-futures","BNBUSDT",1726995267354,[[585.69,21.69],[585.68,26.04],[585.67,25.35],[585.66,36.14],[585.65,19.76]],[[585.7,15.06],[585.71,0.07],[585.72,0.01],[585.74,7.23],[585.75,0.03]]]
["binance-futures","BNBUSDT",1726995322231,[[585.75,17.14],[585.74,15.85],[585.73,22.81],[585.72,35.37],[585.71,10.43]],[[585.76,10.55],[585.77,0.02],[585.78,10.65],[585.79,0.13],[585.8,16.06]]]
["binance-futures","BNBUSDT",1726995377499,[[585.87,20.3],[585.86,12.03],[585.85,0.68],[585.84,14.77],[585.83,1.57]],[[585.88,10.39],[585.89,3.69],[585.9,16.24],[585.91,0.03],[585.92,9.26]]]
["binance-futures","BNBUSDT",1726995473506,[[585.72,39.71],[585.71,0.7],[585.7,0.68],[585.69,8.35],[585.68,2.89]],[[585.73,2.66],[585.74,5.86],[585.75,0.68],[585.76,28.01],[585.77,9.3]]]
["binance-futures","BNBUSDT",1726995534180,[[585.81,9.13],[585.8,0.68],[585.79,1.42],[585.78,4.73],[585.77,0.68]],[[585.82,15.94],[585.83,3.84],[585.84,5.86],[585.85,6.77],[585.86,11.72]]]
["binance-futures","BNBUSDT",1726995566165,[[585.87,2.86],[585.86,0.03],[585.84,4.7],[585.83,3.22],[585.82,6.06]],[[585.88,46.76],[585.89,26.48],[585.9,20.76],[585.91,22.49],[585.92,14.01]]]
["binance-futures","BNBUSDT",1726995610142,[[585.45,9.49],[585.44,16.04],[585.42,6.51],[585.41,0.01],[585.4,13.26]],[[585.46,17.55],[585.48,9.06],[585.49,7.65],[585.5,16.71],[585.51,8.27]]]
["binance-futures","BNBUSDT",1726995643874,[[585.42,8.6],[585.41,0.68],[585.4,5.93],[585.39,3.83],[585.38,7.27]],[[585.43,22.52],[585.44,4.66],[585.45,10.91],[585.46,5.05],[585.47,26.5]]]
["binance-futures","BNBUSDT",1726995675459,[[585.42,41.36],[585.41,1.0],[585.4,9.3],[585.39,6.54],[585.38,5.66]],[[585.43,2.12],[585.44,0.68],[585.45,1.18],[585.46,3.04],[585.47,1.83]]]
["binance-futures","BNBUSDT",1726995722492,[[585.55,24.56],[585.54,30.27],[585.53,8.89],[585.52,13.33],[585.51,21.3]],[[585.56,4.78],[585.57,0.68],[585.58,9.3],[585.59,6.57],[585.6,9.26]]]
["binance-futures","BNBUSDT",1726995818685,[[585.41,0.14],[585.4,0.37],[585.39,1.4],[585.37,6.11],[585.32,0.68]],[[585.42,24.53],[585.43,4.55],[585.44,10.86],[585.45,25.76],[585.46,20.58]]]
["binance-futures","BNBUSDT",1726995870892,[[585.31,18.52],[585.3,1.49],[585.29,3.23],[585.28,1.53],[585.27,4.0]],[[585.32,13.11],[585.33,4.53],[585.34,5.31],[585.35,8.29],[585.36,16.58]]]
["binance-futures","BNBUSDT",1726995917102,[[585.1,1.3],[585.09,0.05],[585.08,0.2],[585.07,0.82],[585.06,9.96]],[[585.11,50.04],[585.12,28.2],[585.13,25.24],[585.14,24.69],[585.15,36.88]]]
["binance-futures","BNBUSDT",1726995947808,[[584.79,25.14],[584.78,13.44],[584.77,12.75],[584.76,24.05],[584.75,17.61]],[[584.8,0.48],[584.83,2.94],[584.84,5.73],[584.87,1.71]]]
["binance-futures","BNBUSDT",1726995982987,[[584.32,18.47],[584.31,1.79],[584.3,4.52],[584.29,0.2],[584.28,4.69]],[[584.33,7.8],[584.34,5.7],[584.35,0.68],[584.36,6.13],[584.37,12.81]]]
["binance-futures","BNBUSDT",1726996007481,[[584.21,40.38],[584.2,6.2],[584.19,12.43],[584.18,4.82],[584.17,3.18]],[[584.22,1.67],[584.25,1.82],[584.26,5.08],[584.27,0.68],[584.47,2.47]]]
["binance-futures","BNBUSDT",1726996053542,[[584.25,17.35],[584.24,6.03],[584.23,0.68],[584.22,16.12],[584.21,9.41]],[[584.26,9.17],[584.28,31.12],[584.29,111.0],[584.3,65.54],[584.31,10.48]]]
["binance-futures","BNBUSDT",1726996102670,[[584.0,45.42],[583.99,0.18],[583.98,0.31],[583.93,0.04],[583.92,5.06]],[[584.01,28.04],[584.02,20.3],[584.03,11.47],[584.04,41.14],[584.05,13.1]]]
["binance-futures","BNBUSDT",1726996169465,[[583.9,3.19],[583.89,0.16],[583.88,0.09],[583.87,0.38],[583.86,24.19]],[[583.91,29.63],[583.92,7.17],[583.93,20.57],[583.94,27.06],[583.95,131.73]]]
["binance-futures","BNBUSDT",1726996212264,[[583.87,7.09],[583.86,24.19],[583.85,0.5],[583.84,0.1],[583.83,0.02]],[[583.88,91.71],[583.89,19.0],[583.9,89.71],[583.91,33.75],[583.92,7.88]]]
["binance-futures","BNBUSDT",1726996247746,[[583.85,0.79],[583.83,2.19],[583.8,10.45],[583.5,24.84],[582.87,15.0]],[[583.86,126.23],[583.87,12.62],[583.88,29.02],[583.89,44.98],[583.9,28.8]]]
["binance-futures","BNBUSDT",1726996274920,[[583.88,53.85],[583.87,8.5],[583.86,8.17],[583.85,15.03],[583.84,24.58]],[[583.89,2.83],[583.9,1.23],[583.92,8.77],[583.93,1.25],[583.94,7.83]]]
["binance-futures","BNBUSDT",1726996322097,[[583.93,17.82],[583.92,11.08],[583.91,3.0],[583.9,9.56],[583.89,6.94]],[[583.94,13.72],[583.95,7.64],[583.96,9.36],[583.97,18.92],[583.98,53.33]]]
["binance-futures","BNBUSDT",1726996356242,[[584.09,13.08],[584.08,11.93],[584.07,2.92],[584.06,9.77],[584.05,0.68]],[[584.1,20.75],[584.11,3.22],[584.12,9.95],[584.13,8.12],[584.14,10.13]]]
["binance-futures","BNBUSDT",1726996401739,[[584.25,17.25],[584.24,12.83],[584.23,2.33],[584.22,33.17],[584.21,16.41]],[[584.26,1.82],[584.27,1.48],[584.28,6.84],[584.29,21.11],[584.3,65.83]]]
["binance-futures","BNBUSDT",1726996453434,[[584.07,1.44],[584.06,10.3],[584.05,0.24],[584.04,7.15],[584.03,0.7]],[[584.08,42.82],[584.09,29.28],[584.1,25.2],[584.11,27.65],[584.12,30.78]]]
["binance-futures","BNBUSDT",1726996555574,[[584.17,0.95],[584.13,0.03],[584.12,11.09],[584.11,0.7],[584.1,37.23]],[[584.18,53.56],[584.19,23.58],[584.2,24.66],[584.21,31.66],[584.22,16.27]]]
["binance-futures","BNBUSDT",1726996591305,[[584.07,78.9],[584.06,8.04],[584.05,2.48],[584.04,13.54],[584.03,0.68]],[[584.08,24.28],[584.09,23.1],[584.1,8.04],[584.11,132.49],[584.12,7.55]]]
["binance-futures","BNBUSDT",1726996625045,[[584.0,50.37],[583.99,3.73],[583.98,10.47],[583.97,0.7],[583.96,8.8]],[[584.01,19.33],[584.02,3.51],[584.03,5.0],[584.04,27.43],[584.05,12.89]]]
["binance-futures","BNBUSDT",1726996651842,[[584.03,73.8],[584.02,8.8],[584.01,8.6],[584.0,32.96],[583.99,0.68]],[[584.04,19.27],[584.05,3.38],[584.06,13.47],[584.07,10.82],[584.08,28.82]]]
["binance-futures","BNBUSDT",1726996687353,[[583.92,1.39],[583.9,8.51],[583.85,2.08],[583.82,3.61],[583.81,27.02]],[[583.93,17.83],[583.94,11.49],[583.95,8.26],[583.96,48.32],[583.97,21.67]]]
["binance-futures","BNBUSDT",1726996722150,[[584.19,30.46],[584.18,36.56],[584.17,16.13],[584.16,37.63],[584.15,18.4]],[[584.2,32.82],[584.21,0.04],[584.22,0.68],[584.23,1.85],[584.24,1.77]]]
["binance-futures","BNBUSDT",1726996780089,[[584.19,0.01],[584.18,11.61],[584.17,11.6],[584.16,9.21],[584.15,1.04]],[[584.2,186.21],[584.21,1.81],[584.22,11.21],[584.23,1.17],[584.24,2.02]]]
["binance-futures","BNBUSDT",1726996823409,[[584.08,53.36],[584.07,11.07],[584.06,23.81],[584.05,31.04],[584.04,24.57]],[[584.09,1.09],[584.1,0.65],[584.13,7.26],[584.14,15.48],[584.16,52.69]]]
["binance-futures","BNBUSDT",1726996902416,[[583.46,25.66],[583.45,4.86],[583.44,10.29],[583.43,0.81],[583.42,13.67]],[[583.47,25.95],[583.48,10.22],[583.5,13.48],[583.51,0.68],[583.52,13.85]]]
["binance-futures","BNBUSDT",1726996940878,[[583.45,6.64],[583.44,9.44],[583.43,6.06],[583.42,9.53],[583.41,34.06]],[[583.46,28.15],[583.47,36.34],[583.48,9.86],[583.49,0.68],[583.5,16.14]]]
["binance-futures","BNBUSDT",1726996978327,[[583.36,15.35],[583.35,9.19],[583.34,13.14],[583.33,5.58],[583.32,31.88]],[[583.37,6.17],[583.38,12.95],[583.39,0.69],[583.4,20.36],[583.41,24.59]]]
["binance-futures","BNBUSDT",1726997009300,[[583.38,31.01],[583.37,0.69],[583.36,9.09],[583.35,5.81],[583.34,7.9]],[[583.39,8.25],[583.41,5.68],[583.43,14.51],[583.44,24.94],[583.47,23.99]]]
["binance-futures","BNBUSDT",1726997051794,[[583.5,111.01],[583.49,4.71],[583.48,7.82],[583.47,2.96],[583.46,7.13]],[[583.51,115.18],[583.52,27.36],[583.53,6.97],[583.54,9.62],[583.57,1.42]]]
["binance-futures","BNBUSDT",1726997081836,[[583.47,15.14],[583.46,49.39],[583.45,1.05],[583.44,11.45],[583.43,6.92]],[[583.48,20.28],[583.49,9.23],[583.5,7.55],[583.51,6.02],[583.52,15.71]]]
["binance-futures","BNBUSDT",1726997124488,[[583.54,26.59],[583.53,3.55],[583.52,8.93],[583.51,0.69],[583.5,15.61]],[[583.55,8.9],[583.56,4.54],[583.57,1.19],[583.58,7.99],[583.59,22.52]]]
["binance-futures","BNBUSDT",1726997163479,[[583.5,52.78],[583.49,0.69],[583.48,0.69],[583.47,0.69],[583.46,8.52]],[[583.51,16.56],[583.54,2.18],[583.55,0.85],[583.56,4.13],[583.57,8.9]]]
["binance-futures","BNBUSDT",1726997224617,[[583.19,56.49],[583.18,34.81],[583.17,20.97],[583.16,9.12],[583.15,26.82]],[[583.2,61.53],[583.21,1.32],[583.22,0.71],[583.23,1.27],[583.24,0.03]]]
["binance-futures","BNBUSDT",1726997266093,[[583.13,29.13],[583.12,45.42],[583.11,22.81],[583.1,14.6],[583.09,14.49]],[[583.14,4.57],[583.15,3.78],[583.16,7.72],[583.18,7.42],[583.2,9.71]]]
["binance-futures","BNBUSDT",1726997298909,[[583.18,10.73],[583.17,4.29],[583.16,10.54],[583.13,2.3],[583.12,7.72]],[[583.19,35.77],[583.2,10.88],[583.21,12.52],[583.22,7.03],[583.23,4.92]]]
["binance-futures","BNBUSDT",1726997356074,[[583.18,27.25],[583.17,3.78],[583.16,10.61],[583.15,1.58],[583.14,9.93]],[[583.19,14.93],[583.2,2.51],[583.21,4.13],[583.22,7.04],[583.23,8.0]]]
["binance-futures","BNBUSDT",1726997393914,[[583.28,16.71],[583.27,7.99],[583.26,7.4],[583.25,5.07],[583.24,24.2]],[[583.29,13.22],[583.3,10.7],[583.31,7.24],[583.32,19.22],[583.33,10.49]]]
["binance-futures","BNBUSDT",1726997420429,[[583.11,9.21],[583.1,7.07],[583.09,0.73],[583.08,8.14],[583.07,0.69]],[[583.12,43.47],[583.13,0.69],[583.14,10.88],[583.15,1.58],[583.16,1.22]]]
["binance-futures","BNBUSDT",1726997457666,[[583.11,3.73],[583.09,0.03],[583.08,6.35],[583.06,6.35],[583.05,12.94]],[[583.12,38.5],[583.13,6.45],[583.14,23.67],[583.15,14.77],[583.16,7.36]]]
["binance-futures","BNBUSDT",1726997499229,[[583.33,25.98],[583.32,9.21],[583.31,5.54],[583.3,7.04],[583.29,7.56]],[[583.34,1.02],[583.35,8.95],[583.37,4.08],[583.38,1.53],[583.41,4.12]]]
["binance-futures","BNBUSDT",1726997576149,[[583.52,10.92],[583.51,0.69],[583.5,13.26],[583.49,2.41],[583.48,6.42]],[[583.53,33.04],[583.54,9.29],[583.55,5.59],[583.56,18.83],[583.57,17.07]]]
["binance-futures","BNBUSDT",1726997620196,[[583.22,13.06],[583.21,2.89],[583.2,6.14],[583.19,1.63],[583.18,6.64]],[[583.23,19.16],[583.24,21.62],[583.25,2.1],[583.26,26.63],[583.27,16.05]]]
["binance-futures","BNBUSDT",1726997659627,[[583.37,39.67],[583.36,6.13],[583.35,10.32],[583.34,25.93],[583.33,11.78]],[[583.38,7.62],[583.39,9.81],[583.4,0.84],[583.41,6.25],[583.42,6.1]]]
["binance-futures","BNBUSDT",1726997706898,[[583.62,13.08],[583.61,0.69],[583.6,9.31],[583.59,4.28],[583.58,6.65]],[[583.63,11.77],[583.64,6.4],[583.65,5.28],[583.66,6.4],[583.67,14.12]]]
["binance-futures","BNBUSDT",1726997759002,[[583.82,2.28],[583.81,0.77],[583.8,9.59],[583.79,10.26],[583.78,18.88]],[[583.83,20.01],[583.84,6.88],[583.85,3.06],[583.86,24.84],[583.87,0.69]]]
["binance-futures","BNBUSDT",1726997790246,[[583.82,10.44],[583.81,0.69],[583.8,15.38],[583.79,17.53],[583.78,22.58]],[[583.83,19.54],[583.84,7.6],[583.85,3.72],[583.86,27.12],[583.87,8.36]]]
["binance-futures","BNBUSDT",1726997835192,[[583.6,19.12],[583.59,3.21],[583.58,7.32],[583.57,0.79],[583.56,10.88]],[[583.61,9.13],[583.62,7.91],[583.63,2.49],[583.64,6.39],[583.65,8.43]]]
["binance-futures","BNBUSDT",1726997929637,[],[[583.43,15.69],[583.44,12.58],[583.45,13.51],[583.46,14.34],[583.47,18.07]]]
["binance-futures","BNBUSDT",1726997970024,[[583.31,1.25],[583.29,4.19],[583.25,2.76],[583.23,8.69],[583.22,10.35]],[[583.32,29.9],[583.33,6.66],[583.34,7.98],[583.35,4.79],[583.36,0.86]]]
["binance-futures","BNBUSDT",1726998018233,[[583.39,10.12],[583.38,5.49],[583.37,1.06],[583.36,0.69],[583.35,3.27]],[[583.4,18.76],[583.41,5.18],[583.42,5.56],[583.43,0.75],[583.44,11.48]]]
["binance-futures","BNBUSDT",1726998026247,[[583.31,2.7],[583.3,2.92],[583.29,1.76],[583.28,0.81],[583.27,1.04]],[[583.32,34.13],[583.33,9.59],[583.34,9.83],[583.35,37.05],[583.36,18.46]]]
["binance-futures","BNBUSDT",1726998091394,[[583.04,0.3],[583.02,8.42],[583.01,6.49],[583.0,11.6],[582.98,9.98]],[[583.05,12.83],[583.06,14.13],[583.07,13.05],[583.08,22.75],[583.09,17.44]]]
["binance-futures","BNBUSDT",1726998126235,[[582.81,22.74],[582.8,48.73],[582.79,7.92],[582.78,20.26],[582.77,17.68]],[[582.82,12.25],[582.83,5.43],[582.84,22.29],[582.85,2.47],[582.86,5.09]]]
["binance-futures","BNBUSDT",1726998151058,[[582.85,13.87],[582.84,20.68],[582.83,4.53],[582.82,0.01],[582.81,5.54]],[[582.86,2.45],[582.87,1.94],[582.88,34.78],[582.9,15.47],[582.91,52.57]]]
["binance-futures","BNBUSDT",1726998183006,[[582.45,11.16],[582.41,2.53],[582.4,39.96],[582.39,3.32],[582.37,9.6]],[[582.46,33.43],[582.47,15.2],[582.48,41.19],[582.49,7.99],[582.5,36.9]]]
["binance-futures","BNBUSDT",1726998233435,[[582.06,12.16],[582.05,1.64],[582.04,4.1],[582.03,4.53],[582.0,2.64]],[[582.07,8.27],[582.08,5.86],[582.09,0.69],[582.1,9.05],[582.14,20.6]]]
["binance-futures","BNBUSDT",1726998265111,[[581.89,6.09],[581.88,5.29],[581.85,0.75],[581.83,0.69],[581.82,0.04]],[[581.9,13.55],[581.91,2.78],[581.92,10.16],[581.93,7.29],[581.94,30.65]]]
["binance-futures","BNBUSDT",1726998292772,[[581.48,0.07],[581.47,0.68],[581.43,4.83]],[[581.49,37.49],[581.5,12.69],[581.51,17.57],[581.52,17.08],[581.53,18.45]]]
["binance-futures","BNBUSDT",1726998312451,[[581.19,6.13],[581.18,12.25],[581.17,7.18],[581.16,10.71],[581.15,1.58]],[[581.2,7.46],[581.22,10.92],[581.23,14.02],[581.24,6.05],[581.26,8.5]]]
["binance-futures","BNBUSDT",1726998341595,[[581.51,10.0],[581.5,6.89],[581.49,3.4],[581.48,6.08],[581.46,4.68]],[[581.52,0.54],[581.54,4.68],[581.56,7.73],[581.57,7.27],[581.58,4.64]]]
["binance-futures","BNBUSDT",1726998372676,[[581.5,25.21],[581.49,3.43],[581.48,4.23],[581.47,1.04],[581.46,0.12]],[[581.51,22.09],[581.52,28.58],[581.53,10.81],[581.54,16.27],[581.55,15.9]]]
["binance-futures","BNBUSDT",1726998397938,[[581.58,14.37],[581.57,1.12],[581.56,6.85],[581.55,5.24],[581.54,6.53]],[[581.59,4.92],[581.61,3.77],[581.62,0.69],[581.63,7.92],[581.67,21.92]]]
["binance-futures","BNBUSDT",1726998430687,[[581.94,11.26],[581.93,3.33],[581.92,11.8],[581.91,6.45],[581.9,9.59]],[[581.95,3.81],[581.96,4.5],[581.97,5.41],[581.98,4.53],[581.99,11.25]]]
["binance-futures","BNBUSDT",1726998492037,[[581.68,49.01],[581.67,0.69],[581.66,4.0],[581.65,5.27],[581.64,0.01]],[[581.69,2.07],[581.7,4.85],[581.71,1.98],[581.72,13.31],[581.73,4.49]]]
["binance-futures","BNBUSDT",1726998533768,[[581.62,14.81],[581.61,2.99],[581.6,12.16],[581.59,0.69],[581.58,35.4]],[[581.63,11.55],[581.64,19.03],[581.65,0.69],[581.66,9.78],[581.67,13.87]]]
["binance-futures","BNBUSDT",1726998541001,[[581.58,37.29],[581.57,2.11],[581.56,0.7],[581.55,0.69],[581.54,4.9]],[[581.59,6.27],[581.6,3.03],[581.61,5.85],[581.62,10.09],[581.63,1.7]]]
["binance-futures","BNBUSDT",1726998600467,[[581.42,13.59],[581.41,8.7],[581.4,7.34],[581.39,0.69],[581.38,7.85]],[[581.43,4.86],[581.44,4.18],[581.45,2.63],[581.46,11.25],[581.47,8.08]]]
["binance-futures","BNBUSDT",1726998637395,[[581.91,7.17],[581.9,11.79],[581.89,6.49],[581.88,10.51],[581.87,2.16]],[[581.92,8.34],[581.93,7.12],[581.94,0.89],[581.95,5.92],[581.96,10.84]]]
["binance-futures","BNBUSDT",1726998662142,[[582.05,2.34],[582.04,5.78],[582.03,8.03],[582.02,4.26],[582.01,2.22]],[[582.06,26.0],[582.07,2.15],[582.08,4.76],[582.09,4.0],[582.1,5.55]]]
["binance-futures","BNBUSDT",1726998697783,[[582.2,10.87],[582.19,5.57],[582.18,5.28],[582.17,9.03],[582.16,6.93]],[[582.21,1.66],[582.22,4.29],[582.23,0.69],[582.24,3.35],[582.25,3.15]]]
["binance-futures","BNBUSDT",1726998739149,[[582.22,3.86],[582.21,0.91],[582.2,3.4],[582.19,7.21],[582.18,7.16]],[[582.23,26.05],[582.24,11.72],[582.25,10.69],[582.26,2.51],[582.27,3.52]]]
["binance-futures","BNBUSDT",1726998816829,[[582.09,10.99],[582.07,1.0]],[[582.1,26.81],[582.11,25.66],[582.12,17.32],[582.13,5.58],[582.14,13.41]]]
["binance-futures","BNBUSDT",1726998864405,[[582.13,3.12],[582.12,6.96],[582.11,7.96],[582.1,4.65],[582.09,2.87]],[[582.14,14.25],[582.15,2.67],[582.16,1.85],[582.17,8.03],[582.18,9.44]]]
["binance-futures","BNBUSDT",1726998901744,[[581.86,6.09],[581.85,1.75],[581.84,5.28],[581.83,1.98],[581.82,4.25]],[[581.87,12.64],[581.88,0.69],[581.89,4.6],[581.9,11.68],[581.91,13.91]]]
["binance-futures","BNBUSDT",1726998931922,[[581.64,3.9],[581.63,0.69],[581.61,2.52],[581.6,4.25],[581.59,0.69]],[[581.65,23.72],[581.66,4.67],[581.67,14.96],[581.68,7.02],[581.69,15.4]]]
["binance-futures","BNBUSDT",1726998970937,[[581.75,10.37],[581.74,4.25],[581.73,7.11],[581.72,10.36],[581.71,3.02]],[[581.76,2.34],[581.78,0.69],[581.79,7.5],[581.8,7.77],[581.86,7.38]]]
["binance-futures","BNBUSDT",1726999000493,[[581.75,7.18],[581.74,4.07],[581.73,2.06],[581.72,4.07],[581.71,2.49]],[[581.76,1.47],[581.77,2.49],[581.78,4.86],[581.79,11.92],[581.8,4.1]]]
["binance-futures","BNBUSDT",1726999039977,[[581.77,58.17],[581.76,6.46],[581.75,4.69],[581.74,0.69],[581.73,11.93]],[[581.78,1.27],[581.79,0.85],[581.8,4.26],[581.82,6.39],[581.83,3.74]]]
["binance-futures","BNBUSDT",1726999084941,[[581.89,13.75],[581.88,9.82],[581.87,2.68],[581.86,27.22],[581.85,2.58]],[[581.9,12.18],[581.91,0.69],[581.92,2.58],[581.93,0.9],[581.94,7.85]]]
["binance-futures","BNBUSDT",1726999163810,[[582.1,1.09],[582.09,4.81],[582.08,6.6],[582.07,11.28],[582.05,23.92]],[[582.11,12.65],[582.12,10.49],[582.13,2.68],[582.14,23.03],[582.15,6.26]]]
["binance-futures","BNBUSDT",1726999183681,[[582.0,294.27],[581.99,0.69],[581.98,0.69],[581.97,0.72],[581.96,0.69]],[[582.01,20.3],[582.02,11.39],[582.03,16.06],[582.04,13.44],[582.05,2.24]]]
["binance-futures","BNBUSDT",1726999247992,[[582.25,21.58],[582.24,11.67],[582.23,5.56],[582.22,7.91],[582.21,19.69]],[[582.26,0.63],[582.28,6.68],[582.3,58.35],[582.32,7.34],[582.58,8.2]]]
["binance-futures","BNBUSDT",1726999280097,[[582.26,61.23],[582.25,9.05],[582.24,12.47],[582.23,2.31],[582.22,16.65]],[[582.27,0.19],[582.28,1.51],[582.31,0.29],[582.33,3.47],[582.36,9.05]]]
["binance-futures","BNBUSDT",1726999318098,[[582.38,22.18],[582.37,11.48],[582.36,5.06],[582.35,12.75],[582.34,8.64]],[[582.39,1.8],[582.4,1.3],[582.43,0.69],[582.48,24.55],[582.49,0.76]]]
["binance-futures","BNBUSDT",1726999351520,[[582.3,5.08],[582.28,4.84],[582.27,7.23],[582.26,29.01],[582.24,6.89]],[[582.31,21.24],[582.32,0.69],[582.33,22.38],[582.34,12.99],[582.35,10.59]]]
["binance-futures","BNBUSDT",1726999393772,[[582.37,2.93],[582.36,10.82],[582.35,8.18],[582.34,18.56],[582.33,2.8]],[[582.38,32.47],[582.39,7.73],[582.4,0.85],[582.41,3.56],[582.42,5.98]]]
["binance-futures","BNBUSDT",1726999435448,[[582.65,9.55],[582.64,10.68],[582.63,44.61],[582.62,24.61],[582.61,24.68]],[[582.66,9.66],[582.68,3.12],[582.69,1.76],[582.7,0.03],[582.72,3.69]]]
["binance-futures","BNBUSDT",1726999507578,[[582.71,22.41],[582.7,10.0],[582.69,22.28],[582.68,30.67],[582.67,24.35]],[[582.72,2.07],[582.73,0.69],[582.74,5.8],[582.77,86.69],[582.78,9.17]]]
["binance-futures","BNBUSDT",1726999550095,[[582.82,15.69],[582.81,5.58],[582.8,11.64],[582.79,17.77],[582.78,12.07]],[[582.83,7.36],[582.84,7.36],[582.85,0.8],[582.86,14.14],[582.87,7.03]]]
["binance-futures","BNBUSDT",1726999580083,[[582.81,3.24],[582.8,0.69],[582.79,1.05],[582.78,10.94],[582.77,10.42]],[[582.82,26.83],[582.83,5.64],[582.84,8.89],[582.85,0.8],[582.86,14.78]]]
["binance-futures","BNBUSDT",1726999628956,[[582.86,13.63],[582.85,1.26],[582.84,11.16],[582.83,5.24],[582.82,5.77]],[[582.87,36.28],[582.88,15.75],[582.89,0.88],[582.9,8.54],[582.91,2.87]]]
["binance-futures","BNBUSDT",1726999676633,[[583.04,13.5],[583.03,3.55],[583.02,10.64],[583.01,9.21],[583.0,9.73]],[[583.05,4.74],[583.06,5.85],[583.07,10.17],[583.08,3.65],[583.09,1.73]]]
["binance-futures","BNBUSDT",1726999706759,[[582.7,4.54],[582.69,2.79],[582.68,5.77],[582.67,0.69],[582.66,11.62]],[[582.71,23.06],[582.72,10.86],[582.73,10.69],[582.74,12.34],[582.75,19.1]]]
["binance-futures","BNBUSDT",1726999751260,[[582.56,10.42],[582.55,0.7],[582.54,26.28],[582.53,10.0],[582.52,4.45]],[[582.57,18.13],[582.58,17.48],[582.59,11.32],[582.6,6.03],[582.61,0.89]]]
["binance-futures","BNBUSDT",1726999789436,[[582.47,2.39],[582.46,2.46],[582.45,3.37],[582.44,1.8],[582.43,0.49]],[[582.48,13.42],[582.49,9.44],[582.5,13.44],[582.51,22.61],[582.52,11.93]]]
["binance-futures","BNBUSDT",1726999817142,[[582.58,19.77],[582.57,2.55],[582.56,3.74],[582.55,0.42],[582.54,6.3]],[[582.59,12.89],[582.6,19.29],[582.61,13.71],[582.62,22.02],[582.63,22.04]]]
["binance-futures","BNBUSDT",1726999861158,[[582.77,5.45],[582.76,4.36],[582.75,7.15],[582.74,10.36],[582.73,32.32]],[[582.78,16.58],[582.79,0.71],[582.8,4.93],[582.81,7.81],[582.82,10.65]]]
["binance-futures","BNBUSDT",1726999939942,[[582.74,5.51],[582.7,4.14],[582.69,0.72],[582.68,5.62],[581.41,85.31]],[[582.75,38.61],[582.76,19.77],[582.77,7.98],[582.78,29.5],[582.79,10.96]]]
["binance-futures","BNBUSDT",1726999986360,[[582.62,59.17],[582.61,5.1],[582.6,9.66],[582.59,0.69],[582.58,5.04]],[[582.63,36.06],[582.64,8.68],[582.65,6.78],[582.66,18.19],[582.67,8.61]]]
["binance-futures","BNBUSDT",1727000038290,[[582.66,23.05],[582.64,5.29],[582.63,10.56],[582.62,38.82],[582.61,4.19]],[[582.67,6.03],[582.68,5.98],[582.69,6.63],[582.7,9.62],[582.71,3.98]]]
["binance-futures","BNBUSDT",1727000086716,[[582.72,10.84],[582.71,0.92],[582.7,5.29],[582.69,3.14],[582.68,5.29]],[[582.73,22.9],[582.74,6.15],[582.75,14.29],[582.76,5.05],[582.77,2.49]]]
["binance-futures","BNBUSDT",1727000135975,[[583.05,20.5],[583.04,6.6],[583.03,3.0],[583.02,11.44],[583.01,1.22]],[[583.06,5.43],[583.07,3.83],[583.08,9.2],[583.09,1.95],[583.1,9.18]]]
["binance-futures","BNBUSDT",1727000173392,[[582.99,44.01],[582.98,23.82],[582.97,16.99],[582.96,25.37],[582.95,6.45]],[[583.0,1.36],[583.02,1.94],[583.03,7.12],[583.04,6.24],[583.05,4.97]]]
["binance-futures","BNBUSDT",1727000218342,[[582.97,11.95],[582.96,8.05],[582.95,6.54],[582.94,14.43],[582.93,21.32]],[[582.98,14.55],[582.99,2.77],[583.0,7.42],[583.01,2.55],[583.02,10.74]]]
["binance-futures","BNBUSDT",1727000318760,[[582.63,28.92],[582.62,13.33],[582.61,24.3],[582.6,36.34],[582.59,1.12]],[[582.64,4.38],[582.65,0.69],[582.66,16.53],[582.67,1.33],[582.68,29.42]]]
["binance-futures","BNBUSDT",1727000354877,[[582.6,13.83],[582.59,3.54],[582.58,8.66],[582.57,13.27],[582.56,9.72]],[[582.61,6.4],[582.62,5.52],[582.63,8.89],[582.64,17.84],[582.65,2.28]]]
["binance-futures","BNBUSDT",1727000397241,[[582.61,30.22],[582.6,86.29],[582.59,0.69],[582.58,6.23],[582.56,9.85]],[[582.62,16.36],[582.63,0.69],[582.64,8.58],[582.65,4.33],[582.66,7.1]]]
["binance-futures","BNBUSDT",1727000434715,[[582.6,85.95],[582.59,0.69],[582.58,6.21],[582.57,7.43],[582.56,9.85]],[[582.61,21.47],[582.62,19.1],[582.63,15.87],[582.64,18.35],[582.65,8.59]]]
["binance-futures","BNBUSDT",1727000465742,[[582.55,23.51],[582.54,22.3],[582.53,5.8],[582.52,9.2],[582.51,4.51]],[[582.56,40.99],[582.57,0.69],[582.58,12.76],[582.59,9.89],[582.6,19.66]]]
["binance-futures","BNBUSDT",1727000502901,[[581.55,34.32],[581.54,10.27],[581.52,4.31],[581.51,5.28],[581.5,4.97]],[[581.56,15.05],[581.57,49.21],[581.59,12.42],[581.6,18.58],[581.61,9.7]]]
["binance-futures","BNBUSDT",1727000538245,[[581.52,11.03],[581.51,4.55],[581.5,11.72],[581.49,12.71],[581.47,8.08]],[[581.53,16.01],[581.54,16.6],[581.55,14.79],[581.56,14.91],[581.57,9.36]]]
["binance-futures","BNBUSDT",1727000601376,[[581.26,19.23],[581.24,7.87],[581.22,4.09],[581.21,3.86],[581.2,4.48]],[[581.27,1.09],[581.28,5.52],[581.3,7.25],[581.31,14.08],[581.32,12.1]]]
["binance-futures","BNBUSDT",1727000676397,[[581.55,19.45],[581.54,9.09],[581.53,10.96],[581.52,8.84],[581.51,10.14]],[[581.56,23.73],[581.57,4.58],[581.58,1.94],[581.59,0.69],[581.6,23.19]]]
["binance-futures","BNBUSDT",1727000718879,[[581.49,33.16],[581.47,9.05],[581.46,52.46],[581.45,28.14],[581.44,1.09]],[[581.5,2.04],[581.51,1.25],[581.52,5.18],[581.53,2.69],[581.54,11.37]]]
["binance-futures","BNBUSDT",1727000763426,[[581.56,35.39],[581.55,6.81],[581.54,13.36],[581.53,5.81],[581.52,2.44]],[[581.57,0.03],[581.58,0.18],[581.62,12.6],[581.63,1.07],[581.64,2.41]]]
["binance-futures","BNBUSDT",1727000815592,[[581.66,61.7],[581.65,0.69],[581.64,2.38],[581.63,0.69],[581.62,0.69]],[[581.67,16.07],[581.68,5.61],[581.69,3.61],[581.7,18.09],[581.71,14.77]]]
["binance-futures","BNBUSDT",1727000845928,[[581.66,26.71],[581.62,0.69],[581.61,2.26],[581.6,8.54],[581.59,14.12]],[[581.67,30.74],[581.68,21.29],[581.69,11.42],[581.7,35.34],[581.71,23.26]]]
["binance-futures","BNBUSDT",1727000888987,[[581.39,0.88],[581.38,0.67],[581.37,0.25],[581.35,0.04],[581.34,0.02]],[[581.4,42.2],[581.41,27.65],[581.42,24.78],[581.43,39.05],[581.44,10.41]]]
["binance-futures","BNBUSDT",1727000928220,[[581.57,17.64],[581.56,5.15],[581.55,5.29],[581.54,18.16],[581.53,0.69]],[[581.58,14.47],[581.59,0.71],[581.6,0.69],[581.61,6.16],[581.62,5.43]]]
["binance-futures","BNBUSDT",1727000978486,[[581.54,20.47],[581.53,0.69],[581.52,16.09],[581.51,31.2],[581.49,8.66]],[[581.55,3.03],[581.56,5.16],[581.57,0.69],[581.58,13.56],[581.59,0.69]]]
["binance-futures","BNBUSDT",1727001033930,[[581.56,23.64],[581.55,26.17],[581.54,12.55],[581.53,0.69],[581.52,13.36]],[[581.57,4.02],[581.58,2.71],[581.59,4.06],[581.6,5.62],[581.61,9.81]]]
["binance-futures","BNBUSDT",1727001097554,[[581.0,239.31],[580.99,0.5],[580.98,0.26],[580.97,3.27],[580.96,2.71]],[[581.01,37.55],[581.02,12.24],[581.03,0.69],[581.04,8.02],[581.05,1.58]]]
["binance-futures","BNBUSDT",1727001136142,[[580.95,44.2],[580.94,7.86],[580.93,8.66],[580.92,14.9],[580.9,14.95]],[[580.96,15.79],[580.97,10.75],[580.98,8.54],[580.99,5.24],[581.0,15.03]]]
["binance-futures","BNBUSDT",1727001166245,[[581.08,22.08],[581.07,2.89],[581.06,3.0],[581.05,8.77],[581.04,6.44]],[[581.09,6.5],[581.1,3.77],[581.11,3.8],[581.12,7.18],[581.13,13.25]]]
["binance-futures","BNBUSDT",1727001208269,[[581.1,28.89],[581.09,1.69],[581.08,6.3],[581.07,0.69],[581.06,9.03]],[[581.11,8.65],[581.12,6.3],[581.13,10.17],[581.14,17.27],[581.15,9.67]]]
["binance-futures","BNBUSDT",1727001255168,[[581.34,27.1],[581.33,3.92],[581.32,9.36],[581.31,26.62],[581.3,69.42]],[[581.35,3.19],[581.36,0.78],[581.37,3.08],[581.38,7.8],[581.39,2.47]]]
["binance-futures","BNBUSDT",1727001327142,[[581.66,65.63],[581.65,51.59],[581.64,22.44],[581.63,5.5],[581.62,9.87]],[[581.67,1.12],[581.68,3.45],[581.69,1.58],[581.7,0.82],[581.71,0.7]]]
["binance-futures","BNBUSDT",1727001343060,[[581.66,18.36],[581.65,35.81],[581.64,6.27],[581.63,1.26],[581.61,5.78]],[[581.67,12.82],[581.68,7.99],[581.69,5.17],[581.7,13.85],[581.71,7.61]]]
["binance-futures","BNBUSDT",1727001395001,[[581.48,30.58],[581.47,19.79],[581.46,19.56],[581.45,15.18],[581.44,20.05]],[[581.49,2.1],[581.5,5.61],[581.51,4.81],[581.52,15.01],[581.53,4.77]]]
["binance-futures","BNBUSDT",1727001491068,[[581.27,37.71],[581.26,25.16],[581.25,8.85],[581.24,28.47],[581.23,0.69]],[[581.28,8.52],[581.3,4.78],[581.31,6.19],[581.32,7.86],[581.36,11.87]]]
["binance-futures","BNBUSDT",1727001530767,[[581.21,0.47],[581.2,0.15],[581.19,0.02],[581.18,0.02],[581.17,0.7]],[[581.22,55.46],[581.23,22.67],[581.24,34.2],[581.25,31.21],[581.26,22.39]]]
["binance-futures","BNBUSDT",1727001555294,[[580.99,26.41],[580.98,18.36],[580.97,9.15],[580.96,14.18],[580.95,17.11]],[[581.0,28.7],[581.01,4.35],[581.02,5.77],[581.03,4.01],[581.04,15.84]]]
["binance-futures","BNBUSDT",1727001593484,[[580.92,48.94],[580.91,0.69],[580.9,6.06],[580.89,2.54],[580.88,5.71]],[[580.93,1.27],[580.95,5.6],[580.96,7.52],[580.97,10.49],[580.99,4.91]]]
["binance-futures","BNBUSDT",1727001624730,[[580.88,25.17],[580.87,0.69],[580.86,5.71],[580.85,0.69],[580.84,5.71]],[[580.89,26.09],[580.9,1.23],[580.91,0.69],[580.92,12.46],[580.93,19.81]]]
["binance-futures","BNBUSDT",1727001657489,[[580.99,41.29],[580.98,16.38],[580.97,18.96],[580.96,16.16],[580.95,19.75]],[[581.0,18.23],[581.01,3.9],[581.02,2.7],[581.03,7.9],[581.04,10.25]]]
["binance-futures","BNBUSDT",1727001687389,[[580.95,28.2],[580.94,5.46],[580.93,0.69],[580.92,7.35],[580.91,1.99]],[[580.96,19.15],[580.97,0.06],[580.98,5.92],[580.99,9.07],[581.0,20.8]]]
["binance-futures","BNBUSDT",1727001718908,[[580.73,6.25],[580.72,4.78],[580.71,0.69],[580.7,4.8],[580.69,1.02]],[[580.74,9.17],[580.75,3.23],[580.76,10.63],[580.77,18.34],[580.78,23.79]]]
["binance-futures","BNBUSDT",1727001773874,[[580.25,10.7],[580.22,2.07],[580.2,14.05],[580.12,1.85],[579.99,8.41]],[[580.26,35.62],[580.27,3.92],[580.28,7.65],[580.29,10.84],[580.3,8.52]]]
["binance-futures","BNBUSDT",1727001803203,[[580.53,7.28],[580.5,4.89],[580.49,6.69],[580.47,2.53],[580.46,11.68]],[[580.54,5.3],[580.55,0.69],[580.56,7.19],[580.57,3.26],[580.59,9.9]]]
["binance-futures","BNBUSDT",1727001829491,[[580.85,16.12],[580.84,3.16],[580.83,7.94],[580.82,13.92],[580.81,11.28]],[[580.86,2.72],[580.87,0.07],[580.88,6.32],[580.89,6.27],[580.9,4.77]]]
["binance-futures","BNBUSDT",1727001865592,[[581.0,3.44],[580.99,4.33],[580.98,9.47],[580.97,5.84],[580.96,3.85]],[[581.01,11.29],[581.02,7.47],[581.03,8.76],[581.04,5.77],[581.05,2.22]]]
["binance-futures","BNBUSDT",1727001916516,[[581.17,59.32],[581.16,2.85],[581.15,8.23],[581.14,21.43],[581.13,24.05]],[[581.18,4.55],[581.19,1.91],[581.2,2.88],[581.21,0.69],[581.22,8.56]]]
["binance-futures","BNBUSDT",1727001928188,[[580.83,0.61],[580.82,2.95],[580.81,0.06],[580.8,3.57],[580.79,0.89]],[[580.84,7.08],[580.85,0.69],[580.86,11.28],[580.87,4.06],[580.88,4.53]]]
["binance-futures","BNBUSDT",1727001966845,[[580.8,20.4],[580.79,0.69],[580.78,3.67],[580.77,2.72],[580.74,21.17]],[[580.81,4.22],[580.83,1.78],[580.84,3.95],[580.85,2.47],[580.86,10.02]]]
["binance-futures","BNBUSDT",1727002029300,[[580.31,13.17],[580.3,7.93],[580.29,8.32],[580.28,2.84],[580.27,9.18]],[[580.32,18.32],[580.34,7.02],[580.36,4.19],[580.37,0.01],[580.39,9.94]]]
["binance-futures","BNBUSDT",1727002068278,[[580.27,38.64],[580.26,10.59],[580.25,6.68],[580.24,8.4],[580.23,6.31]],[[580.28,0.23],[580.3,1.72],[580.31,1.92],[580.32,3.73],[580.33,5.38]]]
["binance-futures","BNBUSDT",1727002110280,[[580.48,29.01],[580.47,10.94],[580.45,0.69],[580.43,0.69],[580.41,4.8]],[[580.49,7.44],[580.5,3.99],[580.52,5.4],[580.53,7.23],[580.84,34.43]]]
["binance-futures","BNBUSDT",1727002142016,[[580.73,18.54],[580.72,0.85],[580.71,2.79],[580.7,2.7],[580.69,9.01]],[[580.74,2.22],[580.76,0.69],[580.77,1.74],[580.78,3.82],[580.9,6.43]]]
["binance-futures","BNBUSDT",1727002180411,[[580.94,30.28],[580.93,0.69],[580.92,6.19],[580.91,2.02],[580.9,5.23]],[[580.95,12.81],[580.97,1.78],[580.98,5.33],[580.99,0.69],[581.01,5.32]]]
["binance-futures","BNBUSDT",1727002222989,[[581.05,21.33],[581.04,14.21],[581.03,18.51],[581.02,5.36],[581.01,1.2]],[[581.06,0.06],[581.07,2.49],[581.08,3.85],[581.09,0.69],[581.11,17.38]]]
["binance-futures","BNBUSDT",1727002255396,[[581.03,20.89],[581.02,4.32],[581.01,1.05],[580.99,0.69],[580.98,6.63]],[[581.04,1.92],[581.06,10.47],[581.08,4.33],[581.09,8.68],[581.12,19.12]]]
["binance-futures","BNBUSDT",1727002298062,[[580.99,10.09],[580.98,0.69],[580.97,0.69],[580.96,0.69],[580.95,0.72]],[[581.0,13.29],[581.01,10.75],[581.02,17.16],[581.03,7.67],[581.04,9.65]]]
["binance-futures","BNBUSDT",1727002381211,[[581.4,51.04],[581.39,0.69],[581.38,19.33],[581.37,12.58],[581.36,3.11]],[[581.41,1.26],[581.43,0.85],[581.45,0.04],[581.47,1.81],[581.48,1.74]]]
["binance-futures","BNBUSDT",1727002425107,[[581.6,54.77],[581.59,1.58],[581.58,3.8],[581.57,1.24],[581.56,3.8]],[[581.61,15.02],[581.62,13.04],[581.63,0.69],[581.64,11.33],[581.65,8.45]]]
["binance-futures","BNBUSDT",1727002476046,[[581.67,4.69],[581.64,8.38],[581.63,0.76],[581.62,4.18],[581.61,18.72]],[[581.68,30.84],[581.69,0.69],[581.7,8.98],[581.71,7.82],[581.72,28.29]]]
["binance-futures","BNBUSDT",1727002513145,[[581.73,22.1],[581.72,13.16],[581.71,9.04],[581.7,9.24],[581.69,13.31]],[[581.74,3.31],[581.77,0.69],[581.78,3.26],[581.79,5.14],[581.81,21.76]]]
["binance-futures","BNBUSDT",1727002546127,[[581.41,1.01],[581.4,3.57],[581.39,0.82],[581.37,6.04]],[[581.43,6.16],[581.44,9.84],[581.45,1.59],[581.46,22.59],[581.47,23.63]]]
["binance-futures","BNBUSDT",1727002598643,[[581.56,8.1],[581.55,0.14],[581.52,5.17],[581.5,5.22],[581.44,4.52]],[[581.57,25.28],[581.58,6.78],[581.59,5.12],[581.6,5.88],[581.61,3.9]]]
["binance-futures","BNBUSDT",1727002653515,[[581.79,6.96],[581.78,3.1],[581.77,0.83],[581.76,12.08],[581.75,7.74]],[[581.8,14.29],[581.81,5.68],[581.82,5.62],[581.83,3.55],[581.84,9.01]]]
["binance-futures","BNBUSDT",1727002702515,[[581.66,4.84],[581.65,1.89],[581.64,3.94],[581.63,4.07],[581.62,4.0]],[[581.67,15.05],[581.68,8.79],[581.69,5.92],[581.7,11.56],[581.71,2.82]]]
["binance-futures","BNBUSDT",1727002804224,[[581.91,5.74],[581.9,3.78],[581.89,3.65],[581.88,5.07],[581.87,6.86]],[[581.92,17.4],[581.93,3.9],[581.94,14.86],[581.95,5.2],[581.96,10.86]]]
["binance-futures","BNBUSDT",1727002846242,[[581.97,0.99],[581.95,0.69],[581.94,3.76],[581.93,4.77],[581.92,3.78]],[[581.98,31.62],[581.99,15.54],[582.0,25.07],[582.01,9.38],[582.02,1.25]]]
["binance-futures","BNBUSDT",1727002884778,[[582.23,23.42],[582.22,10.79],[582.21,18.04],[582.2,22.0],[582.19,14.97]],[[582.24,3.37],[582.25,0.5],[582.26,3.66],[582.27,6.47],[582.28,14.1]]]
["binance-futures","BNBUSDT",1727002916954,[[582.2,20.33],[582.19,0.69],[582.17,5.21],[582.15,11.97],[582.14,10.91]],[[582.21,2.98],[582.23,9.6],[582.24,8.19],[582.25,1.19],[583.84,0.1]]]
["binance-futures","BNBUSDT",1727002953577,[[582.41,0.56],[582.38,5.0],[582.37,1.58],[582.32,4.96],[582.29,7.21]],[[582.42,22.31],[582.43,2.95],[582.44,5.19],[582.45,18.59],[582.46,14.19]]]
["binance-futures","BNBUSDT",1727002983856,[[582.24,38.12],[582.23,22.67],[582.22,15.1],[582.21,13.41],[582.2,12.52]],[[582.25,0.05],[582.3,0.02],[582.31,0.02],[582.32,2.74],[582.33,1.26]]]
["binance-futures","BNBUSDT",1727003026785,[[581.8,25.72],[581.79,1.85],[581.78,1.03],[581.77,1.0],[581.76,4.59]],[[581.81,3.39],[581.84,2.37],[581.85,3.01],[581.87,13.51],[582.23,6.32]]]
["binance-futures","BNBUSDT",1727003073835,[[581.9,16.03],[581.89,0.69],[581.88,7.24],[581.87,8.24],[581.86,9.57]],[[581.91,2.14],[581.93,2.22],[581.94,15.05],[581.95,5.87],[581.96,8.47]]]
["binance-futures","BNBUSDT",1727003139868,[[581.41,32.34],[581.4,19.44],[581.39,0.93],[581.38,11.47],[581.37,1.16]],[[581.42,5.9],[581.44,9.64],[581.45,4.88],[581.46,21.43],[581.47,6.04]]]
["binance-futures","BNBUSDT",1727003179642,[[581.85,26.89],[581.84,9.17],[581.83,10.86],[581.82,28.47],[581.81,13.25]],[[581.86,0.07],[581.88,10.24],[581.89,5.65],[581.9,23.73],[581.91,5.12]]]
["binance-futures","BNBUSDT",1727003225647,[[581.49,2.14],[581.48,8.34],[581.47,1.89],[581.45,17.89],[581.44,2.27]],[[581.5,36.19],[581.51,0.77],[581.52,0.97],[581.53,25.98],[581.54,35.8]]]
["binance-futures","BNBUSDT",1727003250740,[[581.18,12.24],[581.17,0.72],[581.16,6.62],[581.15,0.73],[581.14,5.09]],[[581.19,10.08],[581.2,6.23],[581.21,10.2],[581.22,6.93],[581.23,0.69]]]
["binance-futures","BNBUSDT",1727003295487,[[581.15,3.91],[581.14,4.29],[581.13,4.93],[581.12,7.17],[581.11,0.69]],[[581.16,18.19],[581.17,4.62],[581.18,4.97],[581.19,4.34],[581.2,6.01]]]
["binance-futures","BNBUSDT",1727003330115,[[581.12,27.45],[581.11,0.69],[581.09,0.69],[581.07,1.12],[581.06,12.08]],[[581.13,4.4],[581.14,6.25],[581.15,4.88],[581.16,14.13],[581.17,6.19]]]
["binance-futures","BNBUSDT",1727003376103,[[581.24,31.35],[581.23,0.69],[581.22,5.88],[581.21,0.69],[581.2,19.36]],[[581.25,13.83],[581.26,8.19],[581.27,6.2],[581.28,7.73],[581.29,2.55]]]
["binance-futures","BNBUSDT",1727003426230,[[581.46,12.96],[581.45,2.46],[581.44,4.96],[581.43,5.53],[581.42,12.55]],[[581.47,21.25],[581.48,5.06],[581.49,5.52],[581.5,12.56],[581.51,4.22]]]
["binance-futures","BNBUSDT",1727003524578,[[581.27,31.67],[581.26,19.65],[581.25,25.52],[581.24,13.56],[581.23,22.86]],[[581.28,12.8],[581.31,8.05],[581.32,1.48],[581.33,5.16],[581.34,4.55]]]
["binance-futures","BNBUSDT",1727003575512,[[581.33,6.5],[581.32,5.58],[581.31,7.04],[581.3,4.35],[581.24,38.28]],[[581.34,36.93],[581.35,15.46],[581.36,4.73],[581.37,13.25],[581.38,12.5]]]
["binance-futures","BNBUSDT",1727003617742,[[581.4,17.31],[581.39,15.5],[581.38,90.74],[581.37,11.51],[581.36,12.19]],[[581.41,7.24],[581.42,68.54],[581.43,10.4],[581.44,0.72],[581.45,0.74]]]
["binance-futures","BNBUSDT",1727003665164,[[581.23,18.53],[581.22,18.42],[581.21,25.51],[581.2,6.38],[581.19,6.76]],[[581.24,0.02],[581.25,0.7],[581.26,8.42],[581.27,2.18],[581.28,10.03]]]
["binance-futures","BNBUSDT",1727003715292,[[580.94,0.05],[580.92,0.14],[580.91,0.01],[580.9,6.8],[580.86,3.83]],[[580.95,364.12],[580.96,18.27],[580.97,12.49],[580.98,44.66],[580.99,19.93]]]
["binance-futures","BNBUSDT",1727003740767,[[580.62,5.16],[580.61,1.8],[580.6,6.87],[580.59,5.36],[580.43,1.09]],[[580.63,46.85],[580.64,15.45],[580.65,7.43],[580.66,9.2],[580.67,0.69]]]
["binance-futures","BNBUSDT",1727003773164,[[580.3,9.33],[580.29,3.29],[580.28,6.64],[580.27,0.72],[580.26,10.31]],[[580.31,15.89],[580.32,12.55],[580.33,8.72],[580.34,18.0],[580.35,18.13]]]
["binance-futures","BNBUSDT",1727003810751,[[580.6,15.22],[580.59,3.41],[580.58,17.43],[580.56,9.31],[580.55,1.8]],[[580.61,14.91],[580.62,6.01],[580.63,4.85],[580.64,22.96],[580.65,10.68]]]
["binance-futures","BNBUSDT",1727003875020,[[581.25,27.14],[581.24,8.91],[581.23,5.96],[581.22,24.82],[581.21,5.41]],[[581.26,1.78],[581.28,11.84],[581.3,5.74],[581.33,5.85],[581.36,6.1]]]
["binance-futures","BNBUSDT",1727003917516,[[581.38,37.63],[581.37,1.53],[581.36,5.72],[581.35,4.0],[581.34,32.5]],[[581.39,14.57],[581.4,13.53],[581.41,11.0],[581.42,68.44],[581.43,2.73]]]
["binance-futures","BNBUSDT",1727003958500,[[581.35,12.7],[581.34,11.48],[581.33,3.99],[581.32,15.63],[581.31,20.82]],[[581.36,7.03],[581.37,1.84],[581.38,8.63],[581.39,7.05],[581.4,14.34]]]
["binance-futures","BNBUSDT",1727003998544,[[581.53,1.0],[581.49,1.95],[581.46,11.7]],[[581.54,33.76],[581.55,20.52],[581.56,15.53],[581.57,7.62],[581.58,35.0]]]
["binance-futures","BNBUSDT",1727004042226,[[581.46,7.43],[581.45,1.62],[581.44,5.24],[581.43,10.01],[581.42,5.24]],[[581.47,16.28],[581.48,12.8],[581.49,17.15],[581.5,12.6],[581.51,13.21]]]
["binance-futures","BNBUSDT",1727004075247,[[581.81,14.96],[581.8,7.21],[581.79,12.9],[581.78,14.6],[581.77,13.03]],[[581.82,7.08],[581.83,0.74],[581.84,5.01],[581.86,5.08],[581.87,7.31]]]
["binance-futures","BNBUSDT",1727004111166,[[582.16,34.09],[582.15,15.68],[582.14,26.48],[582.13,21.57],[582.12,22.37]],[[582.17,5.13],[582.18,15.31],[582.19,0.79],[582.22,8.3],[582.24,4.44]]]
["binance-futures","BNBUSDT",1727004181252,[[582.35,13.67],[582.34,6.09],[582.33,12.24],[582.32,11.13],[582.31,8.2]],[[582.36,17.11],[582.37,0.69],[582.39,2.84],[582.4,5.81],[582.41,2.55]]]
["binance-futures","BNBUSDT",1727004217130,[[582.33,14.36],[582.32,55.42],[582.31,3.22],[582.3,3.39],[582.28,10.81]],[[582.34,1.21],[582.35,10.36],[582.36,12.73],[582.37,3.38],[582.38,5.85]]]
["binance-futures","BNBUSDT",1727004254504,[[582.49,47.9],[582.48,12.17],[582.47,11.23],[582.46,23.35],[582.45,15.59]],[[582.5,0.11],[582.52,0.03],[582.56,1.8],[582.69,7.82],[582.7,3.57]]]
["binance-futures","BNBUSDT",1727004287573,[[582.24,5.72],[582.22,4.96],[582.21,5.55],[582.2,23.5],[582.16,0.02]],[[582.25,16.6],[582.26,5.88],[582.27,1.72],[582.28,11.23],[582.29,13.59]]]
["binance-futures","BNBUSDT",1727004337538,[[582.42,19.66],[582.41,5.23],[582.4,9.92],[582.39,24.68],[582.38,11.75]],[[582.43,2.19],[582.44,1.46],[582.47,0.81],[582.48,5.32],[582.52,4.66]]]
["binance-futures","BNBUSDT",1727004381588,[[582.42,18.73],[582.41,8.86],[582.4,10.77],[582.39,27.82],[582.37,7.5]],[[582.43,1.26],[582.44,0.37],[582.45,2.13],[582.47,0.69],[582.48,5.32]]]
["binance-futures","BNBUSDT",1727004416240,[[582.24,14.03],[582.23,5.54],[582.22,9.52],[582.21,24.81],[582.2,5.13]],[[582.25,11.65],[582.26,0.69],[582.27,8.68],[582.28,8.4],[582.29,14.97]]]
["binance-futures","BNBUSDT",1727004465693,[[582.33,16.49],[582.32,3.04],[582.31,5.04],[582.3,20.62],[582.29,12.85]],[[582.34,5.79],[582.35,0.69],[582.36,2.44],[582.37,0.69],[582.38,3.9]]]
["binance-futures","BNBUSDT",1727004559833,[[582.06,2.07],[582.02,3.5],[582.01,14.41],[582.0,97.32],[581.98,0.03]],[[582.07,47.15],[582.08,8.98],[582.09,11.97],[582.1,20.05],[582.11,10.38]]]
["binance-futures","BNBUSDT",1727004611060,[[582.11,0.3],[582.1,0.31],[582.09,3.62],[582.02,12.02],[581.96,11.35]],[[582.12,43.26],[582.13,23.4],[582.14,15.75],[582.15,14.54],[582.16,5.75]]]
["binance-futures","BNBUSDT",1727004652453,[[582.14,9.45],[582.13,0.69],[582.12,10.45],[582.11,5.33],[582.1,5.75]],[[582.15,19.62],[582.16,5.75],[582.17,0.69],[582.18,9.54],[582.19,17.51]]]
["binance-futures","BNBUSDT",1727004674925,[[582.25,16.69],[582.24,10.23],[582.23,14.11],[582.22,9.36],[582.21,11.64]],[[582.26,0.06],[582.3,4.96],[582.31,0.85],[582.32,1.94],[582.33,9.11]]]
["binance-futures","BNBUSDT",1727004731037,[[582.49,193.72],[582.48,0.71],[582.47,0.86],[582.46,7.08],[582.45,5.56]],[[582.5,21.14],[582.51,2.81],[582.52,6.83],[582.53,0.69],[582.54,9.53]]]
["binance-futures","BNBUSDT",1727004770353,[[582.73,19.56],[582.72,78.06],[582.71,0.69],[582.7,5.96],[582.69,11.33]],[[582.74,15.61],[582.75,4.1],[582.76,6.03],[582.77,0.82],[582.78,6.82]]]
["binance-futures","BNBUSDT",1727004805402,[[582.49,27.96],[582.48,12.81],[582.47,0.69],[582.46,7.21],[582.45,9.05]],[[582.5,12.07],[582.51,3.75],[582.52,7.46],[582.53,11.02],[582.54,19.09]]]
["binance-futures","BNBUSDT",1727004847196,[[582.54,10.79],[582.52,6.48],[582.51,2.89],[582.5,12.25],[582.48,4.9]],[[582.55,7.38],[582.56,0.66],[582.57,10.82],[582.58,19.33],[582.59,12.05]]]
["binance-futures","BNBUSDT",1727004924250,[[582.07,55.07],[582.06,29.28],[582.05,23.16],[582.04,7.45],[582.03,10.46]],[[582.08,16.22],[582.11,0.38],[582.12,12.34],[582.13,0.15],[582.14,0.74]]]
["binance-futures","BNBUSDT",1727004963149,[[582.63,27.63],[582.62,10.35],[582.61,5.0],[582.6,24.83],[582.59,8.6]],[[582.64,1.91],[582.66,0.12],[582.68,5.26],[582.69,0.71],[582.7,0.74]]]
["binance-futures","BNBUSDT",1727004995478,[[582.57,25.33],[582.56,11.23],[582.55,12.57],[582.54,35.92],[582.53,8.79]],[[582.58,2.48],[582.62,4.94],[582.63,3.57],[582.64,11.61],[582.65,5.31]]]
["binance-futures","BNBUSDT",1727005030525,[[582.58,0.72],[582.57,0.69],[582.56,3.99],[582.54,12.32],[582.51,7.95]],[[582.59,9.82],[582.6,4.94],[582.61,12.79],[582.62,16.27],[582.63,17.51]]]
["binance-futures","BNBUSDT",1727005074543,[[582.54,38.79],[582.53,17.98],[582.52,23.33],[582.51,26.2],[582.5,22.76]],[[582.55,20.81],[582.56,0.85],[582.57,0.69],[582.58,0.72],[582.59,2.74]]]
["binance-futures","BNBUSDT",1727005111359,[[582.74,17.83],[582.73,7.1],[582.72,14.13],[582.71,10.99],[582.7,11.31]],[[582.75,10.75],[582.76,5.63],[582.77,4.7],[582.78,26.18],[582.79,3.66]]]
["binance-futures","BNBUSDT",1727005151883,[[582.94,12.93],[582.93,7.84],[582.92,13.25],[582.91,2.49],[582.9,8.91]],[[582.95,10.91],[582.96,5.63],[582.97,3.69],[582.98,5.63],[582.99,13.95]]]
["binance-futures","BNBUSDT",1727005197011,[[582.94,2.46],[582.92,4.05],[582.91,16.03],[582.9,0.69],[582.88,7.2]],[[582.95,18.98],[582.96,8.0],[582.97,5.04],[582.98,19.64],[582.99,10.1]]]
["binance-futures","BNBUSDT",1727005279769,[[583.02,56.39],[583.01,21.64],[583.0,27.58],[582.99,31.38],[582.98,17.41]],[[583.03,4.92],[583.04,0.01],[583.05,0.13],[583.06,1.06],[583.07,1.2]]]
["binance-futures","BNBUSDT",1727005323119,[[583.0,35.35],[582.99,14.67],[582.98,6.49],[582.97,7.07],[582.96,27.26]],[[583.01,6.4],[583.03,5.3],[583.05,2.27],[583.06,4.72],[583.08,9.23]]]
["binance-futures","BNBUSDT",1727005344984,[[583.13,28.11],[583.12,4.69],[583.11,10.82],[583.1,8.95],[583.09,29.16]],[[583.14,1.6],[583.15,3.52],[583.16,8.12],[583.17,6.06],[583.18,2.65]]]
["binance-futures","BNBUSDT",1727005402691,[[583.1,18.6],[583.09,0.69],[583.08,11.8],[583.07,5.25],[583.06,8.2]],[[583.11,12.19],[583.12,6.12],[583.13,2.24],[583.14,12.07],[583.15,0.69]]]
["binance-futures","BNBUSDT",1727005446941,[[583.04,19.62],[583.03,5.32],[583.02,8.42],[583.01,8.22],[583.0,12.06]],[[583.05,6.84],[583.06,6.15],[583.07,2.65],[583.08,25.85],[583.09,1.91]]]
["binance-futures","BNBUSDT",1727005486239,[[582.96,2.13],[582.93,0.08],[582.92,8.79],[582.91,6.23],[582.9,9.35]],[[582.97,25.11],[582.98,7.03],[582.99,11.29],[583.0,20.3],[583.01,6.29]]]
["binance-futures","BNBUSDT",1727005527418,[[583.14,15.92],[583.13,0.69],[583.12,0.69],[583.11,3.65],[583.1,5.59]],[[583.15,12.03],[583.16,9.25],[583.17,3.03],[583.18,4.9],[583.19,0.69]]]
["binance-futures","BNBUSDT",1727005572803,[[582.85,29.85],[582.83,0.69],[582.81,3.25],[582.8,5.84],[582.73,2.14]],[[582.86,46.05],[582.87,6.02],[582.88,14.17],[582.89,20.35],[582.9,8.72]]]
["binance-futures","BNBUSDT",1727005655242,[[583.09,3.36],[583.08,5.13],[583.06,5.82],[583.05,7.63]],[[583.1,25.02],[583.11,31.24],[583.12,10.71],[583.13,8.5],[583.14,9.84]]]
["binance-futures","BNBUSDT",1727005706823,[[583.25,6.15],[583.24,11.46],[583.23,2.8],[583.22,5.82],[583.21,2.49]],[[583.26,21.89],[583.27,3.26],[583.28,11.01],[583.29,11.65],[583.3,31.6]]]
["binance-futures","BNBUSDT",1727005750151,[[583.25,13.8],[583.24,5.57],[583.23,3.18],[583.22,6.03],[583.21,3.57]],[[583.26,4.05],[583.27,2.44],[583.28,5.82],[583.29,4.73],[583.3,10.74]]]
["binance-futures","BNBUSDT",1727005791695,[[583.18,24.41],[583.17,12.97],[583.16,8.0],[583.15,12.51],[583.14,15.18]],[[583.19,6.75],[583.2,0.34],[583.22,5.57],[583.23,5.29],[583.24,5.57]]]
["binance-futures","BNBUSDT",1727005824264,[[582.22,3.1],[582.21,5.1],[582.2,1.27],[582.19,11.28],[582.17,9.31]],[[582.23,20.11],[582.24,14.55],[582.25,3.01],[582.26,9.92],[582.27,15.81]]]
["binance-futures","BNBUSDT",1727005847616,[[582.11,249.09],[582.1,1.67],[582.09,11.67],[582.08,10.25],[582.07,9.85]],[[582.12,9.12],[582.13,0.69],[582.14,10.24],[582.15,3.78],[582.16,5.96]]]
["binance-futures","BNBUSDT",1727005884700,[[582.41,27.26],[582.4,19.2],[582.39,11.22],[582.38,14.68],[582.37,7.12]],[[582.42,7.53],[582.44,6.53],[582.45,0.7],[582.46,9.95],[582.47,3.27]]]
["binance-futures","BNBUSDT",1727005929108,[[582.69,10.57],[582.68,0.37],[582.65,3.14],[582.64,0.69],[582.61,0.8]],[[582.7,18.09],[582.71,5.0],[582.72,6.09],[582.73,0.71],[582.74,6.92]]]
["binance-futures","BNBUSDT",1727005972542,[[582.69,35.64],[582.68,1.05],[582.67,0.69],[582.66,1.48],[582.65,3.3]],[[582.7,14.77],[582.71,2.22],[582.72,15.69],[582.73,10.14],[582.74,11.69]]]
["binance-futures","BNBUSDT",1727006064308,[[582.37,12.56],[582.36,8.37],[582.35,4.04],[582.34,15.89],[582.33,20.31]],[[582.38,4.91],[582.39,2.69],[582.4,5.28],[582.41,2.9],[582.42,7.57]]]
["binance-futures","BNBUSDT",1727006116429,[[582.31,9.49],[582.3,3.36],[582.29,4.14],[582.28,1.53],[582.27,10.29]],[[582.32,16.3],[582.33,2.52],[582.35,1.05],[582.37,10.36],[582.39,7.1]]]
["binance-futures","BNBUSDT",1727006162509,[[582.08,21.88],[582.07,1.01],[582.06,26.03],[582.05,19.56],[582.04,24.24]],[[582.09,2.23],[582.1,6.23],[582.11,0.69],[582.12,12.37],[582.13,8.86]]]
["binance-futures","BNBUSDT",1727006216152,[[582.0,10.94],[581.99,0.01],[581.98,0.16],[581.97,1.92],[581.96,6.28]],[[582.01,30.34],[582.02,11.58],[582.03,16.36],[582.04,18.17],[582.05,13.19]]]
["binance-futures","BNBUSDT",1727006255565,[[582.08,32.89],[582.07,0.37],[582.04,0.69],[581.94,10.59],[581.93,7.89]],[[582.09,27.34],[582.1,5.95],[582.11,2.72],[582.12,16.85],[582.13,2.42]]]
["binance-futures","BNBUSDT",1727006306547,[[582.0,8.55],[581.99,0.01],[581.98,5.68],[581.97,2.18],[581.96,8.46]],[[582.01,14.19],[582.02,8.44],[582.03,7.44],[582.04,14.33],[582.05,5.39]]]
["binance-futures","BNBUSDT",1727006358911,[[581.75,4.38],[581.74,6.01],[581.73,8.1],[581.72,3.6],[581.66,6.04]],[[581.76,9.08],[581.77,7.61],[581.78,45.19],[581.79,5.23],[581.8,5.97]]]
["binance-futures","BNBUSDT",1727006402198,[[581.59,3.85],[581.58,0.57],[581.57,1.71],[581.56,0.48]],[[581.6,16.89],[581.61,2.71],[581.62,4.53],[581.63,15.6],[581.64,9.92]]]
["binance-futures","BNBUSDT",1727006479724,[[582.15,11.29],[582.14,18.75],[582.13,1.54],[582.12,6.51],[582.11,0.69]],[[582.16,2.75],[582.17,46.89],[582.18,8.89],[582.19,10.39],[582.2,302.29]]]
["binance-futures","BNBUSDT",1727006518346,[[582.19,10.01],[582.18,6.51],[582.17,2.58],[582.16,4.0],[582.15,5.48]],[[582.2,275.96],[582.21,0.7],[582.22,2.13],[582.23,0.69],[582.24,5.94]]]
["binance-futures","BNBUSDT",1727006559595,[[582.08,6.31],[582.07,0.02],[582.06,0.2],[582.05,0.04],[582.04,7.76]],[[582.09,30.02],[582.1,31.22],[582.11,18.06],[582.12,48.03],[582.13,30.26]]]
["binance-futures","BNBUSDT",1727006603724,[[582.09,9.87],[582.08,12.52],[582.07,3.91],[582.06,9.83],[582.05,2.57]],[[582.1,10.91],[582.11,3.96],[582.12,7.92],[582.13,2.28],[582.14,7.92]]]
["binance-futures","BNBUSDT",1727006636356,[[581.88,3.33],[581.87,3.44],[581.86,11.89],[581.85,2.78],[581.83,4.26]],[[581.89,9.37],[581.9,7.42],[581.91,3.75],[581.92,7.21],[581.93,2.78]]]
["binance-futures","BNBUSDT",1727006682907,[[582.15,12.13],[582.14,0.36],[582.11,0.69],[582.1,0.69],[582.09,0.76]],[[582.16,30.53],[582.17,0.69],[582.18,45.17],[582.19,10.65],[582.2,251.95]]]
["binance-futures","BNBUSDT",1727006713392,[[581.71,1.12],[581.7,4.92],[581.68,4.81],[581.67,0.75],[581.56,4.54]],[[581.72,34.57],[581.73,13.26],[581.74,15.21],[581.75,22.59],[581.76,31.49]]]
["binance-futures","BNBUSDT",1727006758965,[[581.76,6.95],[581.75,0.71],[581.74,5.47],[581.73,2.55],[581.71,0.69]],[[581.77,30.19],[581.78,12.42],[581.79,11.86],[581.8,19.52],[581.81,10.62]]]
["binance-futures","BNBUSDT",1727006848528,[[582.24,6.05],[582.23,0.69],[582.22,4.59],[582.21,3.76],[582.2,4.59]],[[582.25,14.41],[582.26,5.0],[582.27,15.97],[582.28,6.53],[582.29,11.67]]]
["binance-futures","BNBUSDT",1727006884148,[[582.29,37.99],[582.28,3.9],[582.27,4.73],[582.26,5.56],[582.25,1.62]],[[582.3,2.07],[582.31,0.91],[582.33,0.02],[582.34,0.03],[582.35,3.11]]]
["binance-futures","BNBUSDT",1727006936718,[[582.59,17.88],[582.58,3.9],[582.57,12.63],[582.56,30.23],[582.55,6.83]],[[582.6,0.99],[582.62,1.15],[582.63,9.02],[582.64,3.96],[582.65,11.6]]]
["binance-futures","BNBUSDT",1727006990618,[[582.49,32.05],[582.48,0.75],[582.47,0.75],[582.46,6.61],[582.45,6.25]],[[582.5,8.53],[582.51,0.69],[582.52,4.82],[582.53,0.69],[582.54,9.84]]]
["binance-futures","BNBUSDT",1727007034815,[[582.56,32.59],[582.55,11.33],[582.54,4.99],[582.53,20.22],[582.52,13.13]],[[582.57,10.32],[582.58,4.99],[582.59,3.18],[582.6,5.57],[582.61,0.69]]]
["binance-futures","BNBUSDT",1727007078516,[[582.81,29.11],[582.8,9.42],[582.79,6.52],[582.78,9.36],[582.77,2.81]],[[582.82,6.38],[582.83,0.1],[582.84,1.96],[582.85,3.94],[582.86,6.41]]]
["binance-futures","BNBUSDT",1727007115187,[[582.87,1.09],[582.86,5.81],[582.85,1.88],[582.84,8.02],[582.83,6.51]],[[582.88,39.68],[582.89,12.04],[582.9,18.93],[582.91,11.28],[582.92,6.62]]]
["binance-futures","BNBUSDT",1727007161679,[[582.59,11.29],[582.58,5.44],[582.57,23.35],[582.56,7.53],[582.55,10.69]],[[582.6,11.24],[582.61,2.99],[582.62,5.44],[582.63,14.57],[582.64,7.01]]]
["binance-futures","BNBUSDT",1727007216840,[[582.64,15.08],[582.63,4.52],[582.62,6.47],[582.61,6.31],[582.6,12.97]],[[582.65,6.02],[582.66,2.99],[582.67,5.56],[582.68,8.7],[582.69,2.73]]]
["binance-futures","BNBUSDT",1727007308909,[[582.69,0.47],[582.68,0.06],[582.65,6.4],[582.64,6.04],[582.49,7.41]],[[582.7,26.32],[582.71,0.69],[582.72,18.56],[582.73,28.84],[582.74,21.75]]]
["binance-futures","BNBUSDT",1727007354425,[[582.99,29.61],[582.98,20.07],[582.97,4.87],[582.96,17.91],[582.95,6.44]],[[583.0,30.83],[583.01,0.01],[583.02,4.75],[583.03,0.85],[583.05,33.27]]]
["binance-futures","BNBUSDT",1727007392816,[[583.17,9.63],[583.16,7.65],[583.15,2.85],[583.14,9.02],[583.13,0.69]],[[583.18,21.18],[583.19,2.93],[583.2,9.61],[583.21,4.98],[583.22,4.83]]]
["binance-futures","BNBUSDT",1727007426960,[[583.04,29.84],[583.03,7.99],[583.02,5.41],[583.01,4.46],[583.0,22.54]],[[583.05,29.78],[583.06,15.74],[583.07,7.2],[583.08,20.54],[583.09,9.97]]]
["binance-futures","BNBUSDT",1727007478511,[[582.67,5.06],[582.66,0.02],[582.64,5.41],[582.63,0.69],[582.62,6.97]],[[582.68,45.97],[582.69,15.5],[582.7,14.2],[582.71,9.25],[582.72,20.37]]]
["binance-futures","BNBUSDT",1727007526933,[[582.62,11.76],[582.61,1.69],[582.6,6.98],[582.59,3.13],[582.58,5.57]],[[582.63,7.46],[582.64,1.98],[582.65,1.43],[582.66,9.76],[582.67,1.27]]]
["binance-futures","BNBUSDT",1727007553546,[[582.45,14.43],[582.44,5.23],[582.43,0.7],[582.42,5.72],[582.41,6.44]],[[582.46,12.71],[582.47,0.69],[582.48,13.29],[582.49,12.72],[582.5,10.1]]]
["binance-futures","BNBUSDT",1727007595292,[[582.7,2.52],[582.69,0.69],[582.68,5.49],[582.67,4.35],[582.66,5.21]],[[582.71,18.04],[582.72,5.15],[582.73,0.69],[582.74,5.15],[582.75,8.02]]]
["binance-futures","BNBUSDT",1727007655345,[[582.05,17.69],[582.04,5.54],[582.03,12.77],[582.02,5.38],[582.01,0.69]],[[582.06,8.77],[582.07,2.5],[582.08,7.14],[582.09,7.96],[582.11,3.84]]]
["binance-futures","BNBUSDT",1727007687963,[[582.09,9.97],[582.08,7.89],[582.07,2.6],[582.06,9.31],[582.05,3.84]],[[582.1,22.56],[582.11,0.74],[582.12,10.19],[582.13,1.84],[582.14,21.02]]]
["binance-futures","BNBUSDT",1727007718401,[[582.47,0.45],[582.46,0.79],[582.45,4.2],[582.44,5.14],[582.43,0.69]],[[582.48,20.88],[582.49,3.49],[582.5,5.61],[582.51,12.61],[582.52,7.02]]]
["binance-futures","BNBUSDT",1727007762734,[[582.53,14.81],[582.52,4.71],[582.51,29.02],[582.5,22.78],[582.49,11.23]],[[582.54,11.3],[582.56,1.18],[582.57,0.7],[582.58,4.74],[582.66,13.22]]]
["binance-futures","BNBUSDT",1727007812624,[[582.36,0.01],[582.34,1.41],[582.33,0.8],[582.32,0.75],[582.31,1.54]],[[582.37,34.88],[582.38,8.26],[582.39,7.85],[582.4,13.53],[582.41,9.25]]]
["binance-futures","BNBUSDT",1727007844167,[[582.64,1.81],[582.63,3.42],[582.62,0.06],[582.61,2.08],[582.6,6.34]],[[582.65,20.99],[582.66,24.78],[582.67,8.74],[582.68,9.59],[582.69,17.3]]]
["binance-futures","BNBUSDT",1727007901681,[[582.81,8.36],[582.8,5.89],[582.79,3.08],[582.78,15.27],[582.77,5.82]],[[582.82,16.09],[582.83,1.46],[582.84,4.96],[582.85,3.39],[582.86,15.84]]]
["binance-futures","BNBUSDT",1727007952256,[[582.58,6.18],[582.57,0.85],[582.56,5.12],[582.55,4.51],[582.54,8.11]],[[582.59,23.13],[582.6,7.86],[582.61,0.71],[582.62,6.17],[582.63,11.93]]]
["binance-futures","BNBUSDT",1727008052638,[[582.66,28.33],[582.65,0.01],[582.64,0.8],[582.63,0.69],[582.62,2.71]],[[582.67,39.27],[582.68,15.04],[582.69,10.85],[582.7,13.31],[582.75,4.43]]]
["binance-futures","BNBUSDT",1727008101841,[[582.59,1.8],[582.58,4.65],[582.57,3.32],[582.56,7.97],[582.55,0.69]],[[582.6,18.61],[582.61,0.69],[582.62,5.51],[582.63,9.45],[582.64,7.55]]]
["binance-futures","BNBUSDT",1727008147142,[[582.53,24.38],[582.52,16.95],[582.51,15.06],[582.5,20.98],[582.49,1.69]],[[582.54,4.75],[582.55,0.69],[582.62,4.76],[582.63,20.39],[582.65,1.02]]]
["binance-futures","BNBUSDT",1727008201608,[[582.42,0.84],[582.41,0.17],[582.4,1.66],[582.39,0.06],[582.36,4.21]],[[582.43,28.81],[582.44,15.86],[582.45,11.16],[582.46,41.4],[582.47,29.99]]]
["binance-futures","BNBUSDT",1727008244529,[[582.39,6.45],[582.38,6.99],[582.37,4.64],[582.36,11.35],[582.35,5.0]],[[582.4,8.01],[582.41,6.32],[582.42,11.75],[582.43,3.99],[582.44,15.63]]]
["binance-futures","BNBUSDT",1727008274255,[[582.65,22.39],[582.64,4.89],[582.63,8.22],[582.62,13.5],[582.61,8.75]],[[582.66,0.17],[582.67,2.6],[582.68,17.14],[582.69,0.69],[582.7,4.92]]]
["binance-futures","BNBUSDT",1727008319342,[[582.53,22.19],[582.52,5.57],[582.51,10.84],[582.5,13.67],[582.49,3.22]],[[582.54,1.17],[582.55,0.02],[582.56,4.86],[582.57,2.49],[582.58,5.57]]]
["binance-futures","BNBUSDT",1727008409285,[[582.47,1.53],[582.45,3.18],[582.44,5.31],[582.43,1.37],[582.41,4.91]],[[582.48,19.14],[582.49,0.69],[582.5,5.31],[582.51,3.25],[582.52,5.84]]]
["binance-futures","BNBUSDT",1727008458492,[[582.31,23.66],[582.3,4.4],[582.29,0.01],[582.28,6.39],[582.27,5.86]],[[582.32,11.54],[582.33,1.18],[582.34,12.84],[582.35,47.75],[582.36,0.96]]]
["binance-futures","BNBUSDT",1727008501970,[[582.18,4.72],[582.16,4.39],[582.15,4.31],[582.14,4.39],[582.13,3.71]],[[582.19,32.55],[582.2,18.88],[582.21,10.79],[582.22,17.07],[582.23,11.73]]]
["binance-futures","BNBUSDT",1727008534580,[[581.99,3.04],[581.98,25.02],[581.97,2.58],[581.95,1.73],[581.94,12.64]],[[582.0,21.06],[582.01,4.91],[582.02,5.3],[582.03,20.9],[582.04,5.08]]]
["binance-futures","BNBUSDT",1727008576829,[[581.7,1.49],[581.68,0.47],[581.67,1.82],[581.66,5.66],[581.65,3.21]],[[581.71,30.22],[581.72,16.12],[581.73,19.18],[581.74,22.32],[581.75,21.27]]]
["binance-futures","BNBUSDT",1727008622793,[[581.76,4.74],[581.74,5.61],[581.73,14.91],[581.72,11.79],[581.69,0.42]],[[581.77,39.46],[581.78,39.03],[581.79,4.94],[581.8,58.74],[581.81,1.58]]]
["binance-futures","BNBUSDT",1727008656557,[[581.7,37.22],[581.69,1.11],[581.68,0.92],[581.67,4.58],[581.66,6.35]],[[581.71,12.23],[581.72,0.69],[581.73,3.77],[581.74,6.58],[581.75,6.85]]]
["binance-futures","BNBUSDT",1727008698823,[[581.58,7.52],[581.57,0.14],[581.56,6.94],[581.55,8.69],[581.54,7.22]],[[581.59,22.18],[581.6,14.17],[581.61,11.15],[581.62,19.15],[581.63,15.98]]]
["binance-futures","BNBUSDT",1727008780486,[[581.4,19.74],[581.39,1.15],[581.38,0.74],[581.37,0.69],[581.36,8.0]],[[581.41,14.38],[581.42,16.06],[581.43,11.24],[581.44,7.85],[581.45,0.69]]]
["binance-futures","BNBUSDT",1727008827942,[[581.49,34.39],[581.48,0.37],[581.47,2.59],[581.46,7.16],[581.42,27.08]],[[581.5,24.88],[581.51,4.29],[581.52,7.92],[581.53,2.17],[581.54,11.46]]]
["binance-futures","BNBUSDT",1727008878142,[[581.66,22.22],[581.65,19.43],[581.64,11.55],[581.63,16.68],[581.62,24.64]],[[581.67,11.56],[581.68,6.81],[581.69,0.69],[581.7,16.25],[581.71,0.73]]]
["binance-futures","BNBUSDT",1727008915113,[[581.66,3.36],[581.65,0.48],[581.64,0.99],[581.63,2.5],[581.62,10.9]],[[581.67,19.5],[581.68,13.28],[581.69,13.16],[581.7,36.87],[581.71,9.02]]]
["binance-futures","BNBUSDT",1727008979348,[[581.47,38.85],[581.46,1.35],[581.45,0.69],[581.44,6.83],[581.43,3.8]],[[581.48,28.44],[581.49,5.39],[581.5,6.68],[581.51,11.89],[581.52,21.42]]]
["binance-futures","BNBUSDT",1727009023434,[[581.54,29.68],[581.53,14.57],[581.52,18.51],[581.51,4.54],[581.5,8.13]],[[581.55,3.33],[581.56,1.54],[581.57,0.69],[581.58,9.23],[581.59,0.69]]]
["binance-futures","BNBUSDT",1727009063821,[[581.61,15.79],[581.6,6.89],[581.59,0.69],[581.58,9.45],[581.57,0.69]],[[581.62,6.88],[581.63,5.56],[581.64,6.52],[581.65,9.69],[581.66,10.65]]]
["binance-futures","BNBUSDT",1727009124508,[[581.83,5.57],[581.82,5.96],[581.81,4.16],[581.8,15.26],[581.79,13.24]],[[581.84,6.43],[581.85,4.35],[581.86,7.02],[581.87,11.14],[581.88,7.97]]]
["binance-futures","BNBUSDT",1727009205850,[[582.29,31.98],[582.28,0.69],[582.27,2.47],[582.26,8.03],[582.25,3.73]],[[582.3,7.6],[582.32,6.1],[582.33,4.99],[582.34,6.79],[582.35,0.69]]]
["binance-futures","BNBUSDT",1727009257535,[[582.32,9.43],[582.31,4.79],[582.3,9.36],[582.29,15.51],[582.27,3.64]],[[582.33,5.63],[582.34,4.1],[582.35,7.1],[582.36,17.02],[582.38,6.48]]]
["binance-futures","BNBUSDT",1727009306110,[[582.35,8.16],[582.34,7.51],[582.33,21.48],[582.32,13.87],[582.31,6.88]],[[582.36,0.07],[582.38,5.92],[582.39,11.35],[582.4,8.42],[582.44,14.01]]]
["binance-futures","BNBUSDT",1727009349617,[[582.41,26.01],[582.4,0.69],[582.39,2.9],[582.38,5.92],[582.37,0.69]],[[582.42,34.86],[582.43,10.95],[582.44,22.84],[582.45,12.59],[582.46,12.15]]]
["binance-futures","BNBUSDT",1727009401921,[[582.41,11.88],[582.4,5.9],[582.39,2.6],[582.38,5.9],[582.37,0.84]],[[582.42,1.0],[582.43,1.71],[582.45,13.18],[582.46,11.74],[582.5,23.85]]]
["binance-futures","BNBUSDT",1727009440301,[[582.31,7.64],[582.3,6.61],[582.29,0.8],[582.28,6.16],[582.27,3.33]],[[582.32,15.66],[582.33,5.79],[582.34,6.16],[582.35,6.17],[582.36,11.38]]]
["binance-futures","BNBUSDT",1727009485859,[[582.42,9.46],[582.41,3.04],[582.4,6.16],[582.39,12.41],[582.37,1.73]],[[582.43,2.44],[582.44,6.16],[582.45,8.69],[582.46,9.55],[582.47,9.42]]]
["binance-futures","BNBUSDT",1727009536967,[[582.38,16.87],[582.37,2.71],[582.36,6.36],[582.35,1.04],[582.34,6.01]],[[582.39,1.77],[582.4,0.02],[582.42,2.61],[582.43,2.3],[582.45,12.22]]]
["binance-futures","BNBUSDT",1727009642179,[[582.74,47.47],[582.73,7.95],[582.72,25.09],[582.71,13.07],[582.7,11.57]],[[582.75,5.72],[582.76,5.49],[582.77,0.06],[582.78,8.61],[582.79,3.92]]]
["binance-futures","BNBUSDT",1727009690253,[[582.69,22.44],[582.68,11.72],[582.67,26.45],[582.66,6.14],[582.65,1.17]],[[582.7,2.97],[582.71,0.87],[582.72,7.14],[582.73,5.45],[582.74,6.14]]]
["binance-futures","BNBUSDT",1727009738845,[[582.47,17.01],[582.46,6.14],[582.45,2.69],[582.44,6.14],[582.43,0.42]],[[582.48,1.46],[582.5,1.96],[582.51,4.14],[582.52,7.17],[582.53,3.9]]]
["binance-futures","BNBUSDT",1727009781500,[[582.47,14.37],[582.46,5.6],[582.45,2.31],[582.44,5.6],[582.43,0.24]],[[582.48,16.42],[582.49,0.71],[582.5,0.75],[582.51,3.32],[582.52,6.89]]]
["binance-futures","BNBUSDT",1727009837245,[[582.47,8.24],[582.46,5.85],[582.45,2.16],[582.44,5.6],[582.43,0.69]],[[582.48,19.02],[582.49,0.69],[582.5,7.07],[582.51,5.31],[582.52,7.04]]]
["binance-futures","BNBUSDT",1727009881352,[[582.45,4.98],[582.43,21.62],[582.42,5.16],[582.4,5.85],[582.31,1.08]],[[582.46,31.75],[582.47,5.66],[582.48,10.45],[582.49,7.36],[582.5,17.08]]]
["binance-futures","BNBUSDT",1727009931324,[[582.36,25.81],[582.35,1.05],[582.34,6.67],[582.33,3.06],[582.32,10.31]],[[582.37,0.02],[582.38,1.93],[582.39,2.58],[582.4,6.67],[582.41,1.97]]]
["binance-futures","BNBUSDT",1727009982417,[[582.55,13.28],[582.54,10.15],[582.53,7.78],[582.52,15.47],[582.51,7.43]],[[582.56,0.41],[582.6,2.96],[582.61,6.77],[582.63,6.05],[582.64,6.4]]]
["binance-futures","BNBUSDT",1727010056121,[[582.49,19.78],[582.48,7.4],[582.46,17.86],[582.44,8.7],[582.43,10.58]],[[582.5,23.19],[582.51,0.69],[582.52,2.89],[582.53,8.87],[582.54,5.92]]]
["binance-futures","BNBUSDT",1727010098326,[[582.39,15.21],[582.38,8.26],[582.37,2.28],[582.36,13.86],[582.35,2.96]],[[582.4,6.78],[582.41,0.69],[582.42,8.02],[582.43,2.34],[582.44,6.4]]]
["binance-futures","BNBUSDT",1727010149319,[[582.35,13.63],[582.34,5.58],[582.33,11.58],[582.32,5.56],[582.3,12.06]],[[582.36,6.94],[582.37,3.22],[582.38,5.56],[582.39,14.77],[582.4,10.5]]]
["binance-futures","BNBUSDT",1727010195894,[[582.54,25.96],[582.53,16.85],[582.52,10.62],[582.51,31.14],[582.5,7.58]],[[582.55,5.0],[582.58,0.05],[582.6,6.6],[582.61,0.69],[582.62,10.73]]]
["binance-futures","BNBUSDT",1727010245518,[[582.54,28.19],[582.53,14.15],[582.52,16.97],[582.51,16.33],[582.5,7.91]],[[582.55,0.8],[582.56,4.62],[582.57,4.51],[582.58,5.56],[582.59,8.15]]]
["binance-futures","BNBUSDT",1727010289530,[[582.71,28.05],[582.7,1.31],[582.69,0.69],[582.68,2.87],[582.67,0.69]],[[582.72,6.4],[582.73,0.69],[582.74,5.31],[582.75,2.56],[582.76,5.34]]]
["binance-futures","BNBUSDT",1727010347349,[[582.91,5.38],[582.9,5.55],[582.89,4.78],[582.88,7.28],[582.87,7.28]],[[582.92,15.0],[582.93,5.09],[582.94,5.87],[582.95,8.15],[582.96,11.47]]]
["binance-futures","BNBUSDT",1727010393482,[[582.6,4.01],[582.59,12.6],[582.58,0.89],[582.57,3.35],[582.56,8.02]],[[582.61,20.79],[582.62,8.39],[582.63,6.98],[582.64,8.08],[582.65,8.84]]]
["binance-futures","BNBUSDT",1727010491415,[[582.24,10.71],[582.22,7.59],[582.21,2.97],[582.2,5.93],[582.18,13.39]],[[582.25,20.8],[582.26,6.56],[582.27,18.39],[582.28,13.85],[582.29,7.2]]]
["binance-futures","BNBUSDT",1727010551336,[[582.08,7.16],[582.06,7.25],[582.05,3.76],[582.04,11.13],[582.03,12.55]],[[582.09,39.07],[582.1,27.47],[582.11,11.26],[582.12,37.55],[582.13,17.51]]]
["binance-futures","BNBUSDT",1727010589081,[[581.92,8.63],[581.91,6.61],[581.89,0.19],[581.88,27.21],[581.87,27.86]],[[581.93,20.56],[581.94,21.78],[581.95,13.4],[581.96,23.27],[581.97,19.83]]]
["binance-futures","BNBUSDT",1727010651528,[[582.03,0.95],[582.02,8.23],[582.0,7.86],[581.99,9.22],[581.97,12.42]],[[582.04,31.95],[582.05,12.42],[582.06,12.32],[582.07,8.45],[582.08,44.18]]]
["binance-futures","BNBUSDT",1727010691038,[[581.98,15.72],[581.97,0.3],[581.96,7.86],[581.94,7.86],[581.9,21.17]],[[581.99,18.23],[582.0,16.84],[582.01,20.52],[582.02,8.55],[582.03,26.72]]]
["binance-futures","BNBUSDT",1727010729148,[[582.32,40.59],[582.3,7.78],[582.29,20.31],[582.28,14.37],[582.27,12.79]],[[582.33,1.85],[582.36,10.4],[582.37,0.69],[582.38,8.16]]]
["binance-futures","BNBUSDT",1727010767015,[[582.73,12.93],[582.72,16.96],[582.71,7.3],[582.7,9.2],[582.69,7.1]],[[582.74,21.16],[582.75,11.06],[582.76,16.67],[582.77,10.64],[582.78,14.97]]]
["binance-futures","BNBUSDT",1727010807698,[[582.69,1.16],[582.67,6.13],[582.66,3.55],[582.65,1.29],[582.64,7.81]],[[582.7,26.41],[582.71,3.6],[582.72,7.09],[582.73,9.14],[582.74,8.94]]]
["binance-futures","BNBUSDT",1727010890896,[[582.99,7.99],[582.98,6.77],[582.97,0.69],[582.96,9.11],[582.95,6.53]],[[583.0,29.69],[583.01,3.19],[583.02,5.6],[583.03,0.17],[583.04,8.75]]]
["binance-futures","BNBUSDT",1727010933319,[[582.82,19.91],[582.81,21.72],[582.8,14.98],[582.79,5.56],[582.78,12.88]],[[582.83,1.16],[582.85,10.28],[582.86,13.16],[582.87,12.26],[582.88,13.21]]]
["binance-futures","BNBUSDT",1727010969556,[[583.03,10.41],[583.02,13.21],[583.01,7.25],[583.0,12.66],[582.99,13.33]],[[583.04,22.94],[583.05,0.7],[583.06,1.15],[583.07,1.56],[583.08,8.52]]]
["binance-futures","BNBUSDT",1727011015274,[[582.99,20.5],[582.98,18.17],[582.97,2.05],[582.96,13.12],[582.95,10.49]],[[583.0,24.94],[583.01,2.75],[583.02,6.89],[583.03,0.69],[583.05,2.9]]]
["binance-futures","BNBUSDT",1727011058269,[[582.84,2.07],[582.83,0.19],[582.82,0.35],[582.81,2.36],[582.8,7.44]],[[582.85,28.11],[582.86,31.37],[582.87,15.45],[582.88,18.71],[582.89,16.32]]]
["binance-futures","BNBUSDT",1727011093037,[[582.88,7.25],[582.87,3.39],[582.86,6.18],[582.84,17.87],[582.8,5.49]],[[582.89,11.21],[582.9,4.94],[582.91,6.43],[582.93,13.54],[582.94,12.22]]]
["binance-futures","BNBUSDT",1727011140317,[[582.82,18.2],[582.81,4.86],[582.8,5.91],[582.77,1.6],[582.76,3.74]],[[582.83,5.81],[582.85,1.06],[582.86,0.69],[582.87,12.33],[582.88,8.62]]]
["binance-futures","BNBUSDT",1727011220742,[[582.36,0.02],[582.35,3.41]],[[582.37,51.8],[582.38,20.49],[582.39,33.69],[582.4,17.92],[582.41,1.18]]]
["binance-futures","BNBUSDT",1727011252002,[[582.07,16.95],[582.06,23.06],[582.05,13.6],[582.04,24.61],[582.03,53.29]],[[582.08,7.93],[582.09,2.07],[582.1,6.72],[582.11,0.89],[582.12,8.86]]]
["binance-futures","BNBUSDT",1727011291087,[[582.31,1.19],[582.27,3.95],[582.26,6.43],[582.25,0.69],[582.24,23.02]],[[582.32,31.07],[582.33,19.76],[582.34,15.41],[582.35,24.99],[582.36,32.18]]]
["binance-futures","BNBUSDT",1727011301211,[[582.24,16.24],[582.23,0.87],[582.22,6.41],[582.21,6.65],[582.2,6.41]],[[582.25,13.89],[582.26,6.41],[582.27,2.87],[582.28,6.42],[582.29,0.69]]]
["binance-futures","BNBUSDT",1727011364459,[[581.99,16.64],[581.98,12.57],[581.97,15.85],[581.96,40.66],[581.95,11.05]],[[582.0,14.73],[582.01,0.69],[582.02,6.41],[582.03,3.84],[582.04,6.44]]]
["binance-futures","BNBUSDT",1727011402953,[[581.98,2.9],[581.96,6.41],[581.95,7.8],[581.94,22.1]],[[581.99,27.7],[582.0,7.47],[582.01,0.69],[582.02,7.3],[582.03,3.41]]]
["binance-futures","BNBUSDT",1727011439845,[[581.95,3.2],[581.92,8.41],[581.91,20.48],[581.9,6.41],[581.89,13.2]],[[581.96,26.64],[581.97,9.15],[581.98,17.0],[581.99,3.82],[582.0,8.4]]]
["binance-futures","BNBUSDT",1727011481780,[[581.7,6.84],[581.69,0.42],[581.68,7.08],[581.67,4.53],[581.66,7.39]],[[581.71,20.03],[581.72,0.69],[581.73,8.76],[581.74,7.06],[581.75,26.04]]]
["binance-futures","BNBUSDT",1727011569621,[[581.85,0.54],[581.84,11.68],[581.82,12.58],[581.81,15.82],[581.8,13.41]],[[581.86,19.88],[581.87,6.18],[581.88,18.08],[581.89,15.1],[581.9,20.75]]]
["binance-futures","BNBUSDT",1727011626742,[[581.94,42.06],[581.93,16.85],[581.92,22.62],[581.91,11.82],[581.9,25.72]],[[581.95,1.51],[581.97,3.14],[581.98,6.09],[581.99,7.69],[582.0,6.58]]]
["binance-futures","BNBUSDT",1727011676974,[[581.97,1.97],[581.96,8.38],[581.94,12.85],[581.91,7.76],[581.9,8.23]],[[581.98,37.15],[581.99,12.96],[582.0,18.78],[582.01,5.93],[582.02,11.01]]]
["binance-futures","BNBUSDT",1727011723384,[[581.86,31.21],[581.85,1.57],[581.84,3.56],[581.83,6.37],[581.82,3.22]],[[581.87,13.18],[581.88,0.69],[581.89,2.43],[581.9,7.93],[581.91,5.32]]]
["binance-futures","BNBUSDT",1727011790417,[[581.86,12.23],[581.85,3.51],[581.84,9.23],[581.83,7.15],[581.82,9.31]],[[581.87,9.42],[581.88,6.36],[581.89,1.11],[581.9,7.08],[581.91,6.58]]]
["binance-futures","BNBUSDT",1727011832322,[[581.45,18.65],[581.44,6.94],[581.43,6.65],[581.42,10.83],[581.41,10.57]],[[581.46,29.39],[581.47,7.64],[581.48,10.51],[581.49,13.74],[581.5,21.7]]]
["binance-futures","BNBUSDT",1727011863212,[[581.45,9.37],[581.44,7.31],[581.43,5.73],[581.42,7.5],[581.41,10.57]],[[581.46,20.47],[581.47,3.01],[581.48,7.28],[581.49,9.09],[581.5,11.86]]]
["binance-futures","BNBUSDT",1727011899484,[[581.43,21.58],[581.42,0.69],[581.41,0.69],[581.4,8.5],[581.39,4.05]],[[581.44,23.18],[581.45,4.99],[581.46,9.12],[581.47,2.42],[581.48,14.66]]]
["binance-futures","BNBUSDT",1727011975272,[[581.3,0.64],[581.29,0.67],[581.28,8.43],[581.26,9.54],[581.25,13.39]],[[581.31,14.0],[581.32,10.5],[581.33,3.61],[581.34,23.51],[581.35,32.72]]]
["binance-futures","BNBUSDT",1727012013751,[[580.55,5.02],[580.54,21.74],[580.53,1.12],[580.52,11.83],[580.51,8.84]],[[580.56,31.78],[580.57,12.92],[580.58,15.86],[580.6,16.87],[580.61,8.84]]]
["binance-futures","BNBUSDT",1727012020191,[[580.34,1.31],[580.33,7.47],[580.32,18.54],[580.31,0.25],[580.3,3.87]],[[580.35,4.02],[580.36,4.02],[580.38,31.07],[580.39,14.97],[580.4,20.95]]]
["binance-futures","BNBUSDT",1727012067890,[[580.19,11.69],[580.18,7.95],[580.17,3.83],[580.16,11.74],[580.15,0.47]],[[580.2,42.8],[580.21,0.69],[580.22,0.69],[580.23,6.89],[580.24,7.74]]]
["binance-futures","BNBUSDT",1727012098419,[[580.18,7.29],[580.17,8.32],[580.16,8.45],[580.15,9.35],[580.14,51.19]],[[580.19,60.07],[580.2,5.19],[580.21,2.46],[580.22,12.58],[580.23,9.86]]]
["binance-futures","BNBUSDT",1727012119619,[[579.9,18.38],[579.87,9.15],[579.84,22.13],[579.82,13.74],[579.79,16.57]],[[579.91,11.97],[579.92,5.03],[579.93,0.69],[579.94,1.8],[579.95,1.58]]]
["binance-futures","BNBUSDT",1727012150580,[[579.76,6.12],[579.75,0.02],[579.74,13.78],[579.69,0.71],[579.68,1.46]],[[579.77,51.46],[579.78,13.37],[579.79,45.93],[579.8,139.39],[579.81,10.38]]]
["binance-futures","BNBUSDT",1727012179402,[[579.76,13.93],[579.75,10.96],[579.74,28.3],[579.73,12.22],[579.72,14.37]],[[579.77,8.5],[579.78,0.69],[579.79,3.87],[579.8,7.78],[579.81,17.93]]]
["binance-futures","BNBUSDT",1727012203465,[[579.72,63.2],[579.71,5.31],[579.7,3.25],[579.69,31.11],[579.68,23.65]],[[579.73,5.3],[579.75,6.23],[579.76,7.46],[579.77,14.44],[579.78,8.88]]]
["binance-futures","BNBUSDT",1727012269193,[],[[579.37,40.89],[579.38,11.12],[579.39,0.69],[579.4,14.49],[579.41,8.01]]]
["binance-futures","BNBUSDT",1727012302574,[[579.64,9.37],[579.62,24.57],[579.6,51.68],[579.52,11.7],[579.4,3.52]],[[579.65,20.47],[579.66,8.0],[579.67,0.69],[579.68,8.52],[579.69,0.82]]]
["binance-futures","BNBUSDT",1727012330153,[[579.6,145.92],[579.59,17.33],[579.58,104.97],[579.57,3.73],[579.56,11.8]],[[579.61,32.34],[579.62,4.71],[579.63,4.09],[579.64,8.69],[579.65,0.69]]]
["binance-futures","BNBUSDT",1727012358930,[[578.89,13.34],[578.88,9.53],[578.87,7.81],[578.86,19.54],[578.85,33.4]],[[578.9,35.14],[578.91,4.36],[578.92,8.38],[578.93,0.69],[578.94,23.87]]]
["binance-futures","BNBUSDT",1727012383182,[[578.95,2.45],[578.94,0.09],[578.93,0.57],[578.91,2.6],[578.9,10.87]],[[578.96,33.07],[578.97,7.62],[578.98,10.91],[578.99,13.64],[579.0,15.57]]]
["binance-futures","BNBUSDT",1727012414199,[[579.18,3.65],[579.17,2.6],[579.16,9.68],[579.15,6.1],[579.14,7.92]],[[579.19,9.72],[579.2,7.93],[579.21,2.75],[579.22,7.92],[579.23,2.41]]]
["binance-futures","BNBUSDT",1727012445348,[[579.38,43.76],[579.37,21.14],[579.36,22.14],[579.35,28.62],[579.34,50.68]],[[579.39,8.41],[579.4,2.03],[579.42,4.41],[579.43,22.99],[579.44,8.87]]]
["binance-futures","BNBUSDT",1727012470748,[[579.67,28.21],[579.66,4.26],[579.65,0.02],[579.58,13.22],[579.54,25.56]],[[579.68,37.03],[579.69,26.18],[579.7,24.44],[579.71,8.26],[579.72,30.29]]]
["binance-futures","BNBUSDT",1727012523854,[[579.69,20.6],[579.68,10.76],[579.67,0.9],[579.66,9.39],[579.65,3.21]],[[579.7,28.67],[579.71,2.56],[579.72,11.3],[579.73,0.69],[579.74,9.57]]]
["binance-futures","BNBUSDT",1727012582143,[[579.68,1.02],[579.65,0.36],[579.64,7.85],[579.63,3.16],[579.61,4.24]],[[579.69,28.66],[579.7,25.8],[579.71,17.62],[579.72,17.78],[579.73,6.25]]]
["binance-futures","BNBUSDT",1727012607833,[[579.63,28.01],[579.62,21.36],[579.61,5.51],[579.6,34.13],[579.59,18.55]],[[579.64,9.24],[579.66,11.35],[579.67,10.34],[579.68,8.8],[579.69,10.87]]]
["binance-futures","BNBUSDT",1727012646289,[[580.06,27.75],[580.05,19.21],[580.03,0.85],[580.02,18.72],[580.01,4.54]],[[580.07,0.79],[580.08,7.77],[580.09,0.69],[580.1,7.08],[580.11,3.29]]]
["binance-futures","BNBUSDT",1727012677840,[[580.14,8.25],[580.13,0.86],[580.12,25.09],[580.11,13.29],[580.05,22.24]],[[580.15,18.87],[580.16,12.1],[580.17,12.27],[580.18,8.63],[580.19,23.85]]]
["binance-futures","BNBUSDT",1727012719993,[[579.84,16.32],[579.83,0.69],[579.82,8.64],[579.81,2.84],[579.8,9.35]],[[579.85,11.97],[579.86,17.72],[579.87,21.1],[579.88,17.12],[579.89,10.49]]]
["binance-futures","BNBUSDT",1727012758508,[[579.84,2.03],[579.83,0.69],[579.82,8.5],[579.81,10.02],[579.8,18.88]],[[579.85,16.25],[579.86,8.66],[579.87,5.74],[579.88,16.76],[579.89,10.4]]]
["binance-futures","BNBUSDT",1727012787667,[[579.58,21.84],[579.57,4.57],[579.56,7.85],[579.55,2.05],[579.54,8.82]],[[579.59,2.25],[579.61,3.27],[579.62,7.81],[579.63,7.78],[579.64,15.49]]]
["binance-futures","BNBUSDT",1727012860419,[[578.9,21.61],[578.89,3.06],[578.88,8.18],[578.87,6.05],[578.86,11.56]],[[578.91,4.98],[578.92,0.05],[578.93,5.19],[578.94,15.12],[578.95,2.03]]]
["binance-futures","BNBUSDT",1727012884262,[[578.96,51.82],[578.95,8.74],[578.94,23.73],[578.93,5.59],[578.92,27.02]],[[578.97,1.8],[578.98,0.69],[579.0,3.98],[579.01,0.86],[579.02,8.66]]]
["binance-futures","BNBUSDT",1727012915151,[[578.96,12.17],[578.95,1.18],[578.94,7.01],[578.93,0.7],[578.91,5.28]],[[578.97,8.85],[578.99,0.78],[579.0,2.31],[579.01,4.31],[579.02,1.31]]]
["binance-futures","BNBUSDT",1727012946343,[[579.16,35.58],[579.15,27.54],[579.14,35.27],[579.13,0.85],[579.12,22.36]],[[579.17,2.36],[579.18,1.19],[579.19,2.37],[579.2,0.86],[579.22,1.3]]]
["binance-futures","BNBUSDT",1727012971129,[[579.72,22.5],[579.71,3.98],[579.7,7.02],[579.69,31.09],[579.68,5.98]],[[579.73,3.11],[579.74,2.42],[579.75,2.57],[579.76,3.49],[579.77,1.75]]]
["binance-futures","BNBUSDT",1727013004223,[[579.7,39.25],[579.69,9.03],[579.68,5.71],[579.67,23.03],[579.66,39.27]],[[579.71,0.34],[579.78,3.39],[579.79,10.72],[579.88,4.77],[579.9,15.55]]]
["binance-futures","BNBUSDT",1727013040514,[[579.84,0.75],[579.83,0.1],[579.81,2.0],[579.8,7.65],[579.79,0.89]],[[579.85,37.96],[579.86,23.19],[579.87,7.59],[579.88,17.3],[579.89,1.58]]]
["binance-futures","BNBUSDT",1727013099148,[[579.81,25.85],[579.8,10.63],[579.79,5.26],[579.78,13.02],[579.77,0.7]],[[579.82,6.22],[579.83,0.18],[579.84,10.93],[579.85,8.26],[579.86,30.04]]]
["binance-futures","BNBUSDT",1727013152341,[[580.1,9.76],[580.08,13.11],[580.07,15.92],[580.04,11.93],[580.03,4.51]],[[580.11,6.45],[580.12,14.01],[580.13,6.86],[580.14,22.64],[580.15,9.31]]]
["binance-futures","BNBUSDT",1727013182142,[[579.85,88.52],[579.84,1.05],[579.83,0.69],[579.82,4.57],[579.81,2.21]],[[579.86,0.97],[579.9,4.04],[579.92,7.6],[579.93,26.15],[580.0,98.71]]]
["binance-futures","BNBUSDT",1727013217852,[[580.21,5.8],[580.2,4.43],[580.19,0.69],[580.18,15.04],[580.17,20.55]],[[580.22,25.39],[580.23,5.5],[580.24,5.15],[580.25,8.04],[580.26,18.49]]]
["binance-futures","BNBUSDT",1727013255376,[[580.19,7.98],[580.18,15.18],[580.17,18.91],[580.16,18.49],[580.15,13.5]],[[580.2,14.74],[580.21,6.53],[580.22,19.84],[580.23,16.95],[580.24,22.42]]]
["binance-futures","BNBUSDT",1727013287843,[[580.35,4.08],[580.34,2.96],[580.33,7.32],[580.32,13.09],[580.31,17.23]],[[580.36,35.78],[580.37,5.79],[580.38,17.89],[580.39,0.69],[580.4,20.13]]]
["binance-futures","BNBUSDT",1727013325809,[[580.39,85.73],[580.38,12.86],[580.37,6.45],[580.36,13.89],[580.35,17.03]],[[580.4,6.11],[580.42,8.0],[580.43,2.44],[580.45,3.43],[580.49,4.92]]]
["binance-futures","BNBUSDT",1727013358892,[[580.49,36.46],[580.48,25.77],[580.47,32.37],[580.46,20.48],[580.45,45.34]],[[580.5,13.19],[580.51,0.69],[580.52,8.65],[580.53,7.28],[580.54,13.01]]]
["binance-futures","BNBUSDT",1727013400122,[[580.45,13.53],[580.44,10.42],[580.43,3.73],[580.42,10.78],[580.41,25.05]],[[580.46,39.01],[580.47,16.02],[580.48,17.26],[580.49,15.07],[580.5,34.62]]]
["binance-futures","BNBUSDT",1727013445747,[[580.42,19.9],[580.41,22.23],[580.4,17.2],[580.39,19.12],[580.38,44.89]],[[580.43,11.18],[580.44,9.95],[580.45,2.9],[580.46,12.26],[580.47,6.41]]]
["binance-futures","BNBUSDT",1727013529520,[[579.85,0.62],[579.84,8.93],[579.83,3.38],[579.82,8.76],[579.81,17.61]],[[579.86,40.15],[579.87,2.89],[579.88,22.06],[579.89,22.91],[579.9,44.31]]]
["binance-futures","BNBUSDT",1727013571615,[[579.88,0.98],[579.86,8.36],[579.84,12.09],[579.83,0.69],[579.81,20.13]],[[579.89,59.21],[579.9,27.63],[579.91,10.95],[579.92,10.87],[579.93,16.55]]]
["binance-futures","BNBUSDT",1727013609492,[[579.89,28.35],[579.88,30.41],[579.87,32.23],[579.86,27.35],[579.85,22.11]],[[579.9,4.78],[579.93,4.04],[579.94,10.06],[579.95,3.28],[579.99,15.46]]]
["binance-futures","BNBUSDT",1727013638168,[[580.07,24.65],[580.06,26.06],[580.05,22.89],[580.04,42.7],[580.03,15.43]],[[580.08,3.44],[580.11,2.19],[580.12,2.52],[580.13,5.95],[580.14,3.77]]]
["binance-futures","BNBUSDT",1727013674994,[[580.36,32.56],[580.35,6.22],[580.34,12.39],[580.33,22.34],[580.32,17.21]],[[580.37,0.65],[580.39,0.69],[580.4,16.35],[580.41,12.54],[580.46,11.42]]]
["binance-futures","BNBUSDT",1727013708146,[[580.49,34.17],[580.48,26.12],[580.47,27.86],[580.46,9.75],[580.45,2.42]],[[580.5,12.38],[580.51,0.71],[580.52,4.27],[580.53,23.68],[580.55,1.87]]]
["binance-futures","BNBUSDT",1727013760778,[[579.87,11.71],[579.86,8.2],[579.85,5.71],[579.84,23.97],[579.83,15.6]],[[579.88,23.97],[579.9,7.54],[579.91,0.59],[579.92,7.51],[579.93,4.94]]]
["binance-futures","BNBUSDT",1727013782257,[[579.7,26.54],[579.69,0.01],[579.66,0.01],[579.64,0.05],[579.63,3.89]],[[579.71,34.88],[579.72,3.39],[579.73,53.31],[579.74,34.77],[579.75,7.16]]]
["binance-futures","BNBUSDT",1727013848656,[[579.31,7.16],[579.3,10.58],[579.29,11.85],[579.28,26.86],[579.27,19.81]],[[579.32,10.11],[579.33,3.35],[579.34,7.51],[579.35,5.55],[579.36,10.24]]]
["binance-futures","BNBUSDT",1727013877855,[[579.29,12.11],[579.28,4.42],[579.27,6.53],[579.26,6.78],[579.25,9.95]],[[579.3,20.17],[579.31,3.2],[579.32,15.63],[579.33,7.76],[579.34,12.71]]]
["binance-futures","BNBUSDT",1727013907380,[[579.12,0.74],[579.11,0.09],[579.1,0.02],[579.09,0.06],[579.06,6.78]],[[579.13,61.51],[579.14,32.16],[579.15,19.81],[579.16,24.52],[579.17,1.51]]]
["binance-futures","BNBUSDT",1727013931911,[[579.09,5.69],[579.08,7.48],[579.06,14.59],[579.05,9.78],[579.04,7.48]],[[579.1,26.98],[579.11,0.96],[579.12,23.83],[579.13,7.86],[579.14,9.98]]]
["binance-futures","BNBUSDT",1727013965942,[[579.08,43.91],[579.07,30.3],[579.06,19.15],[579.05,19.19],[579.04,11.94]],[[579.09,1.42],[579.12,12.4],[579.13,5.72],[579.14,8.11],[579.15,19.23]]]
["binance-futures","BNBUSDT",1727013992607,[[579.12,22.22],[579.11,0.69],[579.1,9.91],[579.09,3.41],[579.08,8.22]],[[579.13,16.39],[579.15,10.12],[579.16,9.13],[579.17,9.97],[579.18,24.89]]]
["binance-futures","BNBUSDT",1727014029675,[[579.11,5.15],[579.1,9.5],[579.09,5.51],[579.08,8.91],[579.07,0.69]],[[579.12,26.19],[579.13,2.81],[579.14,11.39],[579.15,9.15],[579.16,18.73]]]
["binance-futures","BNBUSDT",1727014064748,[[578.73,1.52],[578.72,19.32],[578.71,7.3],[578.7,26.17],[578.69,7.73]],[[578.74,10.2],[578.75,3.09],[578.76,10.19],[578.77,3.58],[578.78,11.02]]]
["binance-futures","BNBUSDT",1727014125585,[[579.02,33.11],[579.01,7.71],[579.0,26.91],[578.99,9.51],[578.98,8.42]],[[579.03,5.77],[579.04,10.99],[579.05,14.38],[579.06,67.4],[579.07,5.02]]]
["binance-futures","BNBUSDT",1727014157323,[[578.74,4.17],[578.73,2.37],[578.72,7.79],[578.71,0.72],[578.68,6.24]],[[578.75,18.82],[578.76,16.05],[578.77,12.26],[578.78,21.77],[578.79,38.89]]]
["binance-futures","BNBUSDT",1727014183443,[[579.07,51.82],[579.06,33.33],[579.05,17.66],[579.04,27.45],[579.03,31.73]],[[579.08,1.91],[579.09,0.37],[579.1,0.03],[579.13,2.34],[579.15,9.26]]]
["binance-futures","BNBUSDT",1727014217654,[[579.29,27.47],[579.28,25.14],[579.27,17.38],[579.26,19.06],[579.25,3.47]],[[579.3,15.08],[579.31,0.86],[579.32,4.14],[579.33,2.95],[579.34,10.59]]]
["binance-futures","BNBUSDT",1727014252044,[[579.51,30.39],[579.5,7.73],[579.49,10.18],[579.48,37.35],[579.47,8.65]],[[579.52,7.97],[579.53,2.4],[579.54,10.82],[579.56,8.29],[579.57,10.2]]]
["binance-futures","BNBUSDT",1727014295368,[[579.63,16.69],[579.6,7.37],[579.59,1.12],[579.58,11.49],[579.57,3.37]],[[579.64,22.81],[579.65,0.87],[579.66,11.79],[579.67,9.29],[579.68,15.41]]]
["binance-futures","BNBUSDT",1727014307601,[[579.72,50.19],[579.71,4.98],[579.7,17.05],[579.69,23.3],[579.68,7.0]],[[579.73,12.76],[579.75,7.37],[579.76,7.86],[579.78,14.8],[579.98,30.76]]]
["binance-futures","BNBUSDT",1727014343014,[[579.92,8.01],[579.91,5.48],[579.9,7.72],[579.89,18.14],[579.88,8.23]],[[579.93,10.35],[579.94,7.72],[579.95,0.69],[579.96,7.72],[579.97,0.69]]]
["binance-futures","BNBUSDT",1727014409294,[[580.04,9.21],[580.02,14.81],[580.0,7.66],[579.93,6.01],[579.9,4.44]],[[580.05,7.98],[580.06,7.29],[580.07,4.38],[580.08,22.83],[580.09,6.62]]]
["binance-futures","BNBUSDT",1727014448252,[[579.79,4.92],[579.78,6.97],[579.76,6.97],[579.75,7.51],[579.74,9.7]],[[579.8,24.92],[579.81,0.19],[579.82,0.91],[579.83,8.43],[579.84,3.42]]]
["binance-futures","BNBUSDT",1727014479118,[[579.89,6.22],[579.88,7.66],[579.87,3.39],[579.86,7.66],[579.85,4.08]],[[579.9,10.86],[579.91,10.47],[579.92,12.02],[579.93,5.18],[579.94,1.09]]]
["binance-futures","BNBUSDT",1727014515176,[[579.98,9.83],[579.97,0.69],[579.96,20.68],[579.95,8.08],[579.94,19.09]],[[579.99,16.59],[580.0,1.65],[580.01,2.32],[580.02,15.12],[580.03,0.43]]]
["binance-futures","BNBUSDT",1727014552122,[[579.92,39.32],[579.91,17.38],[579.9,15.85],[579.89,18.14],[579.88,13.24]],[[579.93,5.42],[579.94,0.01],[579.96,6.32],[579.98,6.29],[579.99,6.0]]]
["binance-futures","BNBUSDT",1727014578759,[[579.78,12.22],[579.77,0.88],[579.76,7.29],[579.75,5.3],[579.74,9.28]],[[579.79,8.13],[579.8,7.29],[579.81,3.76],[579.82,7.29],[579.83,1.05]]]
["binance-futures","BNBUSDT",1727014620114,[[579.6,2.07],[579.58,6.79],[579.57,0.69],[579.56,7.36],[579.54,5.4]],[[579.61,27.06],[579.62,9.26],[579.63,15.49],[579.64,29.23],[579.65,9.29]]]
["binance-futures","BNBUSDT",1727014690591,[[579.6,109.55],[579.59,0.06],[579.57,0.69],[579.54,6.04],[579.51,7.76]],[[579.61,27.43],[579.62,9.67],[579.63,20.57],[579.64,37.46],[579.65,22.82]]]
["binance-futures","BNBUSDT",1727014724652,[[579.3,88.55],[579.29,1.05],[579.28,7.44],[579.27,3.52],[579.26,9.21]],[[579.31,4.91],[579.33,0.69],[579.34,9.67],[579.35,0.69],[579.36,9.36]]]
["binance-futures","BNBUSDT",1727014760091,[[579.53,27.35],[579.52,9.08],[579.51,8.1],[579.5,10.47],[579.49,0.69]],[[579.54,8.16],[579.55,2.41],[579.56,6.46],[579.57,5.86],[579.58,7.28]]]
["binance-futures","BNBUSDT",1727014798142,[[579.69,18.11],[579.68,15.5],[579.67,9.17],[579.66,16.05],[579.65,8.66]],[[579.7,8.36],[579.71,10.92],[579.72,7.36],[579.73,3.24],[579.74,18.71]]]
["binance-futures","BNBUSDT",1727014835917,[[579.42,11.83],[579.41,2.11],[579.4,12.44],[579.39,1.31],[579.38,7.0]],[[579.43,17.73],[579.44,8.05],[579.45,18.59],[579.46,11.32],[579.47,13.86]]]
["binance-futures","BNBUSDT",1727014898442,[[579.35,2.73],[579.34,1.35],[579.32,3.31],[579.31,17.69],[579.3,70.53]],[[579.36,45.08],[579.37,18.15],[579.38,13.19],[579.39,30.17],[579.4,25.95]]]
["binance-futures","BNBUSDT",1727014913331,[[579.12,9.39],[579.11,2.84],[579.1,19.38],[579.09,2.78],[579.08,7.29]],[[579.13,2.26],[579.14,6.55],[579.16,7.24],[579.17,1.58],[579.2,22.97]]]
["binance-futures","BNBUSDT",1727014952432,[[579.14,3.76],[579.1,6.26],[579.03,11.3],[579.01,31.65],[578.83,3.58]],[[579.15,33.47],[579.16,16.11],[579.17,6.23],[579.18,16.9],[579.19,3.34]]]
["binance-futures","BNBUSDT",1727015038191,[[578.74,0.26],[578.71,0.69],[578.7,0.01],[578.69,4.4],[578.64,3.38]],[[578.75,33.28],[578.76,38.43],[578.77,16.73],[578.78,22.38],[578.79,15.03]]]
["binance-futures","BNBUSDT",1727015075789,[[578.9,4.05],[578.88,3.98],[578.87,1.99],[578.86,7.53],[578.81,5.97]],[[578.91,19.73],[578.92,8.65],[578.93,4.95],[578.94,6.88],[578.95,2.67]]]
["binance-futures","BNBUSDT",1727015111602,[[579.03,5.29],[579.0,3.1],[578.99,6.56],[578.98,9.77],[578.97,14.34]],[[579.04,31.35],[579.05,0.69],[579.06,9.18],[579.07,24.35],[579.08,16.34]]]
["binance-futures","BNBUSDT",1727015143808,[[579.13,18.0],[579.12,6.49],[579.11,5.23],[579.1,8.4],[579.09,12.79]],[[579.14,1.62],[579.15,1.84],[579.16,9.48],[579.17,0.69],[579.18,7.36]]]
["binance-futures","BNBUSDT",1727015182398,[[579.1,9.97],[579.05,5.81],[579.03,24.55],[579.01,5.5],[579.0,42.55]],[[579.11,14.68],[579.12,12.95],[579.13,4.43],[579.14,10.47],[579.15,14.06]]]
["binance-futures","BNBUSDT",1727015222676,[[579.0,7.51],[578.96,0.16],[578.95,0.17],[578.94,9.79],[578.91,29.82]],[[579.01,27.06],[579.02,15.8],[579.03,26.37],[579.04,25.09],[579.05,3.29]]]
["binance-futures","BNBUSDT",1727015248150,[[578.66,17.94],[578.65,9.2],[578.64,10.62],[578.58,7.16],[578.57,1.04]],[[578.67,8.71],[578.68,7.16],[578.69,2.72],[578.7,8.18],[578.71,4.24]]]
["binance-futures","BNBUSDT",1727015280074,[[578.51,15.15],[578.5,14.77],[578.49,7.06],[578.48,8.89],[578.47,1.12]],[[578.52,17.51],[578.53,9.81],[578.54,19.81],[578.55,19.2],[578.56,15.88]]]
["binance-futures","BNBUSDT",1727015346500,[[578.8,7.31],[578.79,5.49],[578.78,8.16],[578.77,11.67],[578.76,11.02]],[[578.81,16.34],[578.82,13.87],[578.83,6.92],[578.84,11.06],[578.85,16.47]]]
["binance-futures","BNBUSDT",1727015386564,[[578.8,144.05],[578.79,1.13],[578.78,0.69],[578.77,1.75],[578.76,0.97]],[[578.81,8.86],[578.82,0.41],[578.83,4.79],[578.84,0.71],[578.85,10.94]]]
["binance-futures","BNBUSDT",1727015419888,[[578.45,1.04],[578.44,8.66],[578.43,11.2],[578.42,8.66],[578.41,21.87]],[[578.46,19.69],[578.47,3.46],[578.48,10.53],[578.49,8.7],[578.52,16.69]]]
["binance-futures","BNBUSDT",1727015444424,[[578.52,14.47],[578.51,2.52],[578.49,4.42],[578.43,15.48],[578.41,3.0]],[[578.53,8.73],[578.54,18.44],[578.55,13.88],[578.56,30.13],[578.57,13.2]]]
["binance-futures","BNBUSDT",1727015463704,[[578.17,7.82],[578.16,14.39],[578.15,5.95],[578.14,9.64],[578.13,7.67]],[[578.18,34.22],[578.19,5.76],[578.2,8.51],[578.21,9.64],[578.22,22.4]]]
["binance-futures","BNBUSDT",1727015495466,[[577.82,28.14],[577.81,2.5],[577.8,6.07],[577.79,0.69],[577.78,9.48]],[[577.83,17.81],[577.84,7.57],[577.85,3.78],[577.86,7.42],[577.87,4.38]]]
["binance-futures","BNBUSDT",1727015523668,[[578.25,82.52],[578.24,0.69],[578.23,0.9],[578.22,0.69],[578.21,4.75]],[[578.26,0.34],[578.29,0.22],[578.3,8.55],[578.32,10.05],[578.33,13.06]]]
["binance-futures","BNBUSDT",1727015555739,[[578.24,22.02],[578.23,0.69],[578.22,9.92],[578.21,0.69],[578.2,28.49]],[[578.25,1.09],[578.26,7.8],[578.27,0.11],[578.28,10.65],[578.29,1.86]]]
["binance-futures","BNBUSDT",1727015610448,[[578.99,6.25],[578.98,8.06],[578.97,3.02],[578.96,8.06],[578.95,0.69]],[[579.0,13.69],[579.01,0.69],[579.02,8.06],[579.03,8.19],[579.04,8.06]]]
["binance-futures","BNBUSDT",1727015645402,[[578.94,21.92],[578.93,3.53],[578.92,7.69],[578.91,7.52],[578.9,7.72]],[[578.95,0.42],[578.96,7.0],[578.97,4.9],[578.98,19.94],[578.99,0.69]]]
["binance-futures","BNBUSDT",1727015685439,[[578.57,16.58],[578.56,7.34],[578.55,9.85],[578.54,20.75],[578.53,0.7]],[[578.58,0.87],[578.6,6.65],[578.61,10.02],[578.62,15.4],[578.63,6.89]]]
["binance-futures","BNBUSDT",1727015715716,[[578.92,17.92],[578.91,3.92],[578.9,7.31],[578.89,7.19],[578.88,10.44]],[[578.93,7.29],[578.94,0.82],[578.95,0.69],[578.96,7.14],[578.97,7.0]]]
["binance-futures","BNBUSDT",1727015754907,[[578.92,3.87],[578.91,3.72],[578.9,7.1],[578.89,3.28],[578.88,7.01]],[[578.93,12.29],[578.94,18.08],[578.95,15.48],[578.96,12.81],[578.97,8.77]]]
["binance-futures","BNBUSDT",1727015782167,[[579.05,43.45],[579.04,2.57],[579.03,4.53],[579.02,7.01],[579.01,0.69]],[[579.06,20.25],[579.08,5.99],[579.09,2.69],[579.14,17.5],[579.15,9.51]]]
["binance-futures","BNBUSDT",1727015821350,[[579.03,19.85],[579.02,8.99],[579.01,5.74],[579.0,30.38],[578.99,5.04]],[[579.04,1.23],[579.06,6.64],[579.07,1.65],[579.08,6.17],[579.09,27.06]]]
["binance-futures","BNBUSDT",1727015865749,[[579.13,20.11],[579.12,6.76],[579.11,4.27],[579.1,25.61],[579.09,14.05]],[[579.14,7.92],[579.17,0.06],[579.18,9.53],[579.21,2.21],[579.23,3.52]]]
["binance-futures","BNBUSDT",1727015936691,[[578.53,19.9],[578.52,13.59],[578.51,5.6],[578.5,30.28],[578.49,12.96]],[[578.54,0.41],[578.58,7.01],[578.59,3.37],[578.61,7.18],[578.73,23.66]]]
["binance-futures","BNBUSDT",1727015979692,[[578.79,11.91],[578.78,8.93],[578.77,5.96],[578.76,8.4],[578.75,4.86]],[[578.8,13.86],[578.81,3.08],[578.82,8.39],[578.83,0.69],[578.84,6.73]]]
["binance-futures","BNBUSDT",1727016018354,[[578.57,31.14],[578.56,6.67],[578.55,10.7],[578.54,23.88],[578.53,11.48]],[[578.58,7.44],[578.62,3.4],[578.63,2.16],[578.66,6.67],[579.22,96.88]]]
["binance-futures","BNBUSDT",1727016042811,[[577.91,15.86],[577.9,10.16],[577.89,2.91],[577.88,25.53],[577.87,4.08]],[[577.92,3.77],[577.96,5.96],[577.97,0.89],[577.99,2.23],[578.04,13.92]]]
["binance-futures","BNBUSDT",1727016078042,[[578.29,1.65],[578.27,0.11],[578.26,0.06],[578.25,1.75],[578.24,0.05]],[[578.3,24.28],[578.31,8.68],[578.32,8.38],[578.33,7.2],[578.34,8.92]]]
["binance-futures","BNBUSDT",1727016109200,[[578.49,14.1],[578.47,5.23],[578.46,13.35],[578.45,16.95],[578.44,21.84]],[[578.5,8.86],[578.51,2.54],[578.52,5.41],[578.53,0.86],[578.54,5.92]]]
["binance-futures","BNBUSDT",1727016144424,[[577.82,3.39],[577.81,2.88],[577.8,18.7],[577.79,0.69],[577.78,1.1]],[[577.83,16.28],[577.84,7.67],[577.85,3.46],[577.86,8.71],[577.87,1.89]]]
["binance-futures","BNBUSDT",1727016171560,[[577.61,22.12],[577.6,7.1],[577.59,17.28],[577.58,17.87],[577.57,5.72]],[[577.62,4.35],[577.63,2.37],[577.64,6.42],[577.65,1.36],[577.66,7.09]]]
["binance-futures","BNBUSDT",1727016230048,[[578.1,31.77],[578.09,16.58],[578.08,29.59],[578.07,15.53],[578.06,17.2]],[[578.11,1.75],[578.12,0.69],[578.15,0.72],[578.16,6.15],[578.17,4.98]]]
["binance-futures","BNBUSDT",1727016272017,[[578.19,1.31],[578.18,5.61],[578.17,0.87],[578.16,5.71],[578.15,6.76]],[[578.2,46.74],[578.21,5.11],[578.22,0.69],[578.23,0.69],[578.24,6.4]]]
["binance-futures","BNBUSDT",1727016303619,[[578.28,5.15],[578.27,13.47],[578.26,6.19],[578.25,0.61],[578.24,6.94]],[[578.29,20.9],[578.3,6.88],[578.31,13.21],[578.32,6.98],[578.33,3.3]]]
["binance-futures","BNBUSDT",1727016341283,[[578.53,18.57],[578.52,10.17],[578.51,7.39],[578.5,23.11],[578.49,7.13]],[[578.54,4.46],[578.56,2.72],[578.57,0.69],[578.58,15.96],[578.59,18.9]]]
["binance-futures","BNBUSDT",1727016378236,[[578.86,49.49],[578.85,20.1],[578.84,20.15],[578.83,4.7],[578.82,7.41]],[[578.87,3.14],[578.88,0.05],[578.89,1.79],[578.9,6.4],[578.91,6.97]]]
["binance-futures","BNBUSDT",1727016405302,[[578.94,17.1],[578.93,7.99],[578.89,1.34],[578.88,13.37],[578.86,12.48]],[[578.95,7.9],[578.96,3.62],[578.97,5.11],[578.98,6.44],[578.99,4.06]]]
["binance-futures","BNBUSDT",1727016437629,[[578.88,23.69],[578.87,1.0],[578.86,7.88],[578.85,5.81],[578.84,8.86]],[[578.89,4.86],[578.91,3.81],[578.92,5.86],[578.93,0.69],[579.72,4.29]]]
["binance-futures","BNBUSDT",1727016477092,[[578.9,7.9],[578.89,0.69],[578.88,6.84],[578.87,9.47],[578.85,8.33]],[[578.91,16.1],[578.92,6.84],[578.93,0.69],[578.94,8.9],[578.95,6.55]]]
["binance-futures","BNBUSDT",1727016550536,[[578.95,30.05],[578.94,7.87],[578.93,7.49],[578.92,12.88],[578.91,5.97]],[[578.96,0.25],[578.97,4.87],[578.98,6.85],[578.99,8.67],[579.0,10.72]]]
["binance-futures","BNBUSDT",1727016591010,[[579.03,10.79],[579.02,14.82],[579.01,5.5],[579.0,8.81],[578.99,6.46]],[[579.04,5.54],[579.05,0.69],[579.06,10.57],[579.07,4.36],[579.08,7.46]]]
["binance-futures","BNBUSDT",1727016623003,[[578.62,3.68],[578.6,6.81],[578.58,7.2],[578.57,0.7],[578.56,3.2]],[[578.63,24.33],[578.64,20.61],[578.65,11.07],[578.66,13.26],[578.67,7.22]]]
["binance-futures","BNBUSDT",1727016655542,[[578.82,9.17],[578.81,1.89],[578.8,6.77],[578.79,4.41],[578.78,7.46]],[[578.83,13.49],[578.84,8.14],[578.85,9.45],[578.86,11.34],[578.87,6.6]]]
["binance-futures","BNBUSDT",1727016694061,[[579.29,20.42],[579.28,14.62],[579.27,15.85],[579.26,12.83],[579.25,13.57]],[[579.3,27.1],[579.31,0.77],[579.32,6.03],[579.33,32.99],[579.34,12.62]]]
["binance-futures","BNBUSDT",1727016722519,[[579.29,3.32],[579.28,0.22],[579.27,2.72],[579.26,7.45],[579.24,9.9]],[[579.3,32.72],[579.31,15.68],[579.32,27.28],[579.33,41.88],[579.34,15.55]]]
["binance-futures","BNBUSDT",1727016764498,[[579.7,10.75],[579.69,4.42],[579.68,22.7],[579.67,1.9],[579.66,6.72]],[[579.71,53.93],[579.72,6.81],[579.73,1.05],[579.75,15.33],[579.76,6.29]]]
["binance-futures","BNBUSDT",1727016848092,[[579.5,1.72],[579.49,1.45],[579.47,4.04],[579.46,7.75],[579.38,11.86]],[[579.51,24.97],[579.52,7.55],[579.53,2.7],[579.54,9.52],[579.55,2.68]]]
["binance-futures","BNBUSDT",1727016906971,[[579.47,48.37],[579.46,7.06],[579.45,7.22],[579.44,15.31],[579.43,6.0]],[[579.48,3.97],[579.5,7.06],[579.51,3.0],[579.52,7.39],[579.6,11.67]]]
["binance-futures","BNBUSDT",1727016953733,[[579.49,33.26],[579.48,11.85],[579.47,13.69],[579.46,23.62],[579.45,18.57]],[[579.5,8.34],[579.51,0.69],[579.52,7.06],[579.53,0.69],[579.54,10.38]]]
["binance-futures","BNBUSDT",1727016987992,[[579.1,10.48],[579.09,5.37],[579.08,11.81],[579.07,17.55],[579.06,7.48]],[[579.11,7.79],[579.12,8.98],[579.13,4.66],[579.14,7.38],[579.15,8.51]]]
["binance-futures","BNBUSDT",1727017031170,[[579.21,16.47],[579.2,6.73],[579.19,0.93],[579.18,4.76],[579.16,19.17]],[[579.22,10.63],[579.23,2.4],[579.24,10.46],[579.25,0.69],[579.26,6.73]]]
["binance-futures","BNBUSDT",1727017074155,[[578.73,1.64],[578.72,7.06],[578.71,2.25],[578.7,14.68],[578.69,2.92]],[[578.74,18.93],[578.75,2.7],[578.76,14.69],[578.77,3.97],[578.78,10.06]]]
["binance-futures","BNBUSDT",1727017107942,[[578.79,11.06],[578.78,8.5],[578.77,5.13],[578.76,6.71],[578.75,2.75]],[[578.8,3.3],[578.81,0.69],[578.82,6.71],[578.83,5.25],[578.84,10.44]]]
["binance-futures","BNBUSDT",1727017147246,[[579.11,39.47],[579.1,7.35],[579.09,24.96],[579.08,33.08],[579.07,16.44]],[[579.12,0.83],[579.16,0.89],[579.17,3.61],[579.18,21.99],[579.19,3.6]]]
["binance-futures","BNBUSDT",1727017229145,[[579.35,7.72],[579.34,5.71],[579.33,1.96],[579.32,10.68],[579.31,0.69]],[[579.36,22.94],[579.37,6.26],[579.38,6.4],[579.39,14.92],[579.4,9.15]]]
["binance-futures","BNBUSDT",1727017266957,[[579.13,1.79],[579.12,0.49],[579.08,3.66],[579.07,4.49],[579.06,6.18]],[[579.14,37.6],[579.15,28.44],[579.16,26.65],[579.17,20.94],[579.18,21.5]]]
["binance-futures","BNBUSDT",1727017305842,[[579.49,16.47],[579.48,67.17],[579.47,8.75],[579.46,7.55],[579.45,19.71]],[[579.5,10.15],[579.51,0.7],[579.52,49.09],[579.53,270.94],[579.54,0.88]]]
["binance-futures","BNBUSDT",1727017341029,[[579.78,57.29],[579.77,17.41],[579.76,17.2],[579.75,52.6],[579.74,17.45]],[[579.79,0.55],[579.8,0.01],[579.81,0.12],[579.82,1.44],[579.83,0.49]]]
["binance-futures","BNBUSDT",1727017375047,[[580.34,6.22],[580.32,7.63],[580.31,6.5],[580.3,21.24],[580.29,11.71]],[[580.35,13.91],[580.36,1.96],[580.37,1.02],[580.38,8.39],[580.39,11.43]]]
["binance-futures","BNBUSDT",1727017412091,[[580.34,43.82],[580.33,16.62],[580.32,34.9],[580.31,19.63],[580.3,25.55]],[[580.35,2.99],[580.36,1.02],[580.38,4.51],[580.39,11.02],[580.4,0.86]]]
["binance-futures","BNBUSDT",1727017445093,[[580.36,23.58],[580.35,8.57],[580.34,12.71],[580.33,24.77],[580.32,36.03]],[[580.37,3.4],[580.4,0.7],[580.41,4.32],[580.42,5.79],[580.43,7.7]]]
["binance-futures","BNBUSDT",1727017487499,[[580.49,8.28],[580.48,9.18],[580.47,1.45],[580.46,10.4],[580.45,9.44]],[[580.5,36.3],[580.51,5.18],[580.52,0.02],[580.54,1.73],[580.56,3.04]]]
["binance-futures","BNBUSDT",1727017514444,[[580.43,28.14],[580.42,15.8],[580.41,24.88],[580.4,30.67],[580.39,18.99]],[[580.44,6.0],[580.45,2.2],[580.46,7.23],[580.47,1.7],[580.48,10.32]]]
["binance-futures","BNBUSDT",1727017599055,[[580.29,1.57],[580.27,1.02],[580.26,3.04],[580.25,6.24],[580.15,18.7]],[[580.3,29.97],[580.31,5.85],[580.32,8.46],[580.33,9.11],[580.34,9.44]]]
["binance-futures","BNBUSDT",1727017637306,[[579.93,25.39],[579.92,29.53],[579.91,8.19],[579.9,39.95],[579.89,9.5]],[[579.94,11.2],[579.95,4.24],[579.96,10.84],[579.97,0.69],[579.98,9.59]]]
["binance-futures","BNBUSDT",1727017667338,[[580.01,0.92],[580.0,6.87],[579.99,4.01],[579.98,7.56],[579.97,0.69]],[[580.02,29.95],[580.03,4.75],[580.04,12.68],[580.05,2.62],[580.06,8.37]]]
["binance-futures","BNBUSDT",1727017708100,[[579.9,17.28],[579.89,2.03],[579.88,8.24],[579.87,2.9],[579.86,7.56]],[[579.91,20.93],[579.92,10.89],[579.93,10.83],[579.94,7.56],[579.95,0.86]]]
["binance-futures","BNBUSDT",1727017743810,[[579.9,19.28],[579.89,4.02],[579.88,9.19],[579.87,13.72],[579.86,13.39]],[[579.91,10.01],[579.92,7.9],[579.93,3.26],[579.94,7.9],[579.95,0.78]]]
["binance-futures","BNBUSDT",1727017793842,[[579.79,14.22],[579.78,8.88],[579.77,7.28],[579.76,20.63],[579.75,20.06]],[[579.8,14.69],[579.81,8.77],[579.82,14.04],[579.83,6.88],[579.84,29.1]]]
["binance-futures","BNBUSDT",1727017831998,[[579.3,71.61],[579.29,0.74],[579.28,4.42],[579.27,26.55],[579.26,1.99]],[[579.31,55.26],[579.32,15.52],[579.33,6.15],[579.34,12.0],[579.35,0.69]]]
["binance-futures","BNBUSDT",1727017857222,[[579.06,2.13],[579.03,2.88],[579.02,0.71],[578.99,8.77],[578.9,49.59]],[[579.07,33.96],[579.08,17.18],[579.09,16.82],[579.1,35.18],[579.11,14.11]]]
["binance-futures","BNBUSDT",1727017936180,[[579.24,15.13],[579.23,3.44],[579.22,13.69],[579.21,14.7],[579.2,21.16]],[[579.25,4.94],[579.26,0.39],[579.27,0.69],[579.28,18.18],[579.29,8.49]]]
["binance-futures","BNBUSDT",1727017957511,[[579.16,23.96],[579.15,4.54],[579.14,9.05],[579.13,1.05],[579.12,10.02]],[[579.17,7.03],[579.18,9.02],[579.19,5.58],[579.2,7.09],[579.21,14.05]]]
["binance-futures","BNBUSDT",1727018003397,[[579.17,12.57],[579.15,4.32],[579.14,8.24],[579.13,4.95],[579.11,0.71]],[[579.18,33.66],[579.19,3.76],[579.2,12.65],[579.21,13.17],[579.22,8.6]]]
["binance-futures","BNBUSDT",1727018048062,[[579.19,1.12],[579.15,1.91],[579.14,10.2],[579.12,12.62],[579.11,5.86]],[[579.2,21.81],[579.21,18.11],[579.22,19.47],[579.23,34.13],[579.24,14.61]]]
["binance-futures","BNBUSDT",1727018080691,[[579.41,19.99],[579.4,18.33],[579.39,15.82],[579.38,32.27],[579.37,14.85]],[[579.42,6.43],[579.43,3.33],[579.44,13.14],[579.45,8.38],[579.46,10.35]]]
["binance-futures","BNBUSDT",1727018119239,[[579.72,20.62],[579.7,8.34],[579.69,3.98],[579.68,11.63],[579.67,4.61]],[[579.73,9.89],[579.74,7.83],[579.75,18.31],[579.76,18.88],[579.77,7.4]]]
["binance-futures","BNBUSDT",1727018159248,[[579.99,26.87],[579.98,20.6],[579.97,10.35],[579.96,18.73],[579.95,11.31]],[[580.0,21.62],[580.01,0.16],[580.02,1.12],[580.04,7.47],[580.09,9.24]]]
["binance-futures","BNBUSDT",1727018190758,[[580.17,3.98],[580.16,6.78],[580.13,5.51],[580.12,7.47],[580.11,22.01]],[[580.18,15.82],[580.19,18.56],[580.2,12.5],[580.21,11.68],[580.23,20.42]]]
["binance-futures","BNBUSDT",1727018278053,[[580.58,202.47],[580.57,0.69],[580.56,0.85],[580.55,0.61],[580.54,0.85]],[[580.59,9.98],[580.62,2.76],[580.63,0.74],[580.64,13.84],[580.65,3.52]]]
["binance-futures","BNBUSDT",1727018326442,[[580.63,46.03],[580.62,16.85],[580.61,4.18],[580.6,19.95],[580.59,20.03]],[[580.64,9.46],[580.67,0.06],[580.68,11.95],[580.69,0.28],[580.71,9.92]]]
["binance-futures","BNBUSDT",1727018360907,[[580.77,16.0],[580.76,25.33],[580.75,7.75],[580.74,31.28],[580.73,22.57]],[[580.78,11.89],[580.79,12.37],[580.8,15.25],[580.81,11.52],[580.82,10.94]]]
["binance-futures","BNBUSDT",1727018400626,[[580.92,19.35],[580.91,12.98],[580.9,18.0],[580.89,14.02],[580.88,17.06]],[[580.93,15.6],[580.94,1.48],[580.95,11.78],[580.96,16.33],[580.97,30.06]]]
["binance-futures","BNBUSDT",1727018428161,[[580.91,41.17],[580.9,24.09],[580.89,24.13],[580.88,15.59],[580.87,0.69]],[[580.92,6.45],[580.93,12.05],[580.94,8.41],[580.95,10.92],[580.96,12.54]]]
["binance-futures","BNBUSDT",1727018464815,[[581.02,11.99],[581.01,5.21],[581.0,10.57],[580.99,6.65],[580.98,13.76]],[[581.03,8.59],[581.04,17.37],[581.05,8.51],[581.06,14.18],[581.07,22.74]]]
["binance-futures","BNBUSDT",1727018498125,[[581.07,21.54],[581.06,7.87],[581.05,2.86],[581.04,19.56],[581.03,2.27]],[[581.08,1.7],[581.1,7.69],[581.11,0.69],[581.12,7.69],[581.13,6.81]]]
["binance-futures","BNBUSDT",1727018522338,[[580.33,16.15],[580.31,4.3],[580.3,1.8],[580.29,10.48],[580.28,7.89]],[[580.34,32.96],[580.36,10.98],[580.37,64.29],[580.38,10.25],[580.39,9.52]]]
["binance-futures","BNBUSDT",1727018598316,[[580.57,16.43],[580.56,9.57],[580.55,0.69],[580.54,12.06],[580.53,9.15]],[[580.58,20.4],[580.59,7.36],[580.6,9.57],[580.61,0.69],[580.62,34.67]]]
["binance-futures","BNBUSDT",1727018638910,[[580.59,14.1],[580.58,10.51],[580.57,0.72],[580.56,13.77],[580.55,14.87]],[[580.6,4.1],[580.61,6.87],[580.62,9.13],[580.63,12.13],[580.64,19.39]]]
["binance-futures","BNBUSDT",1727018689248,[[580.88,26.19],[580.87,0.8],[580.86,15.5],[580.85,17.22],[580.84,9.99]],[[580.89,4.37],[580.9,1.3],[580.92,8.13],[580.93,3.71],[580.94,11.77]]]
["binance-futures","BNBUSDT",1727018737765,[[580.88,31.05],[580.87,15.34],[580.86,8.3],[580.85,1.17],[580.84,10.1]],[[580.89,11.92],[580.9,0.69],[580.91,0.69],[580.92,14.73],[580.94,15.21]]]
["binance-futures","BNBUSDT",1727018769187,[[580.81,24.29],[580.8,14.32],[580.79,21.58],[580.78,12.06],[580.77,8.36]],[[580.82,3.93],[580.84,7.61],[580.86,23.51],[580.88,6.9],[580.89,13.13]]]
["binance-futures","BNBUSDT",1727018816919,[[580.66,7.4],[580.65,6.96],[580.64,7.68],[580.63,5.5],[580.62,15.55]],[[580.67,4.5],[580.68,21.55],[580.69,7.53],[580.7,11.52],[580.71,23.47]]]
["binance-futures","BNBUSDT",1727018867908,[[580.71,1.18],[580.69,3.42],[580.67,1.76],[580.66,7.55],[580.63,0.72]],[[580.72,41.96],[580.73,15.8],[580.74,29.44],[580.75,12.21],[580.76,26.99]]]
["binance-futures","BNBUSDT",1727018906613,[[580.85,2.5],[580.84,10.48],[580.83,5.21],[580.82,7.22],[580.81,7.38]],[[580.86,12.35],[580.87,2.9],[580.88,6.53],[580.89,7.46],[580.9,7.88]]]
["binance-futures","BNBUSDT",1727018959411,[[581.03,36.16],[581.02,23.56],[581.01,5.34],[581.0,7.22],[580.99,0.69]],[[581.04,12.68],[581.05,2.79],[581.06,13.25],[581.07,2.8],[581.08,8.78]]]
["binance-futures","BNBUSDT",1727019043244,[[581.67,15.56],[581.66,21.3],[581.65,2.4],[581.64,28.94],[581.63,9.2]],[[581.68,28.66],[581.69,6.77],[581.7,11.42],[581.71,2.2],[581.72,7.2]]]
["binance-futures","BNBUSDT",1727019077509,[[581.76,22.29],[581.75,23.26],[581.74,14.92],[581.73,17.89],[581.72,22.25]],[[581.77,21.01],[581.78,11.76],[581.79,1.96],[581.8,7.2],[581.81,0.32]]]
["binance-futures","BNBUSDT",1727019116497,[[581.45,0.94],[581.41,0.74],[581.4,9.33],[581.39,0.69],[581.37,4.47]],[[581.46,28.82],[581.47,3.51],[581.48,8.2],[581.49,15.15],[581.5,1.09]]]
["binance-futures","BNBUSDT",1727019150262,[[581.39,0.36],[581.37,2.78]],[[581.4,31.69],[581.41,29.34],[581.42,29.16],[581.43,3.2],[581.44,9.14]]]
["binance-futures","BNBUSDT",1727019192880,[[581.64,12.05],[581.63,1.53],[581.61,5.79],[581.6,17.81],[581.58,1.61]],[[581.65,10.77],[581.66,7.49],[581.67,24.5],[581.68,8.53],[581.69,17.91]]]
["binance-futures","BNBUSDT",1727019223478,[[581.96,21.84],[581.94,2.61],[581.93,2.75],[581.92,11.63],[581.91,12.42]],[[581.97,14.92],[581.98,9.14],[581.99,16.66],[582.0,86.38],[582.01,2.46]]]
["binance-futures","BNBUSDT",1727019262185,[[582.05,6.45],[582.04,8.94],[582.03,0.69],[582.02,8.94],[582.01,9.69]],[[582.06,16.86],[582.07,5.08],[582.08,8.94],[582.09,8.57],[582.1,8.94]]]
["binance-futures","BNBUSDT",1727019301474,[[582.01,9.58],[582.0,8.5],[581.99,11.11],[581.98,17.41],[581.97,19.87]],[[582.02,15.64],[582.03,6.37],[582.04,8.53],[582.05,3.32],[582.06,15.43]]]
["binance-futures","BNBUSDT",1727019365883,[[581.29,20.54],[581.28,10.93],[581.27,3.46],[581.26,10.97],[581.25,14.06]],[[581.3,4.02],[581.33,0.16],[581.34,8.91],[581.36,6.51],[581.37,7.88]]]
["binance-futures","BNBUSDT",1727019412146,[[581.52,5.88],[581.51,0.69],[581.5,7.07],[581.47,10.63],[581.44,8.8]],[[581.53,14.47],[581.54,4.61],[581.55,9.47],[581.56,16.44],[581.57,2.79]]]
["binance-futures","BNBUSDT",1727019452294,[[581.24,1.01],[581.2,6.06],[581.19,2.97],[581.18,0.71],[581.1,20.4]],[[581.25,35.66],[581.26,31.52],[581.27,9.49],[581.28,8.96],[581.29,2.79]]]
["binance-futures","BNBUSDT",1727019488371,[[581.31,16.43],[581.3,10.96],[581.29,11.41],[581.28,34.77],[581.27,6.26]],[[581.32,1.41],[581.34,7.7],[581.35,4.49],[581.36,1.26],[581.38,3.4]]]
["binance-futures","BNBUSDT",1727019536668,[[581.09,6.37],[581.08,1.3],[581.07,2.1],[581.05,7.05],[581.04,7.98]],[[581.1,23.46],[581.11,7.67],[581.12,18.34],[581.13,42.42],[581.14,8.34]]]
["binance-futures","BNBUSDT",1727019575411,[[581.09,5.79],[581.08,3.19],[581.07,1.88],[581.06,4.51],[581.05,0.03]],[[581.1,33.22],[581.11,14.69],[581.12,5.89],[581.13,9.8],[581.14,4.7]]]
["binance-futures","BNBUSDT",1727019627498,[[580.86,19.84],[580.85,4.97],[580.84,10.86],[580.82,3.03],[580.81,0.07]],[[580.87,18.5],[580.88,13.56],[580.89,4.6],[580.9,44.11],[580.91,39.23]]]
["binance-futures","BNBUSDT",1727019667074,[[581.06,33.33],[581.05,6.43],[581.04,17.82],[581.03,22.72],[581.02,14.71]],[[581.07,0.53],[581.11,1.78],[581.13,2.94],[581.14,4.95],[581.15,10.78]]]
["binance-futures","BNBUSDT",1727019752697,[[581.3,37.44],[581.29,12.49],[581.28,21.61],[581.27,7.65],[581.26,8.8]],[[581.31,49.43],[581.32,0.57],[581.34,11.81],[581.36,9.64],[581.4,10.38]]]
["binance-futures","BNBUSDT",1727019801423,[[581.15,4.73],[581.13,2.47],[581.12,6.9],[581.11,7.77],[581.1,9.83]],[[581.16,32.58],[581.17,15.25],[581.18,11.14],[581.19,20.1],[581.2,19.17]]]
["binance-futures","BNBUSDT",1727019858542,[[581.22,32.35],[581.21,0.69],[581.2,6.98],[581.19,3.79],[581.18,9.44]],[[581.23,4.03],[581.24,0.69],[581.25,3.08],[581.26,7.31],[581.27,6.43]]]
["binance-futures","BNBUSDT",1727019905746,[[581.49,2.99],[581.48,0.36],[581.47,3.17],[581.46,10.87],[581.45,10.45]],[[581.5,30.44],[581.51,10.74],[581.52,9.66],[581.53,21.0],[581.54,7.42]]]
["binance-futures","BNBUSDT",1727019950949,[[581.79,8.59],[581.78,8.26],[581.77,6.87],[581.76,12.0],[581.75,0.69]],[[581.8,16.57],[581.81,0.69],[581.82,8.4],[581.83,5.9],[581.84,6.37]]]
["binance-futures","BNBUSDT",1727020006842,[[581.69,9.9],[581.68,16.8],[581.67,24.31],[581.66,9.47],[581.65,2.75]],[[581.7,10.28],[581.72,6.08],[581.74,7.58],[581.75,4.55],[581.76,8.99]]]
["binance-futures","BNBUSDT",1727020037230,[[581.83,7.35],[581.82,5.39],[581.8,6.08],[581.79,5.25],[581.77,14.93]],[[581.84,20.53],[581.85,4.07],[581.86,6.08],[581.87,6.41],[581.88,11.57]]]
["binance-futures","BNBUSDT",1727020088172,[[581.79,20.7],[581.78,9.9],[581.77,6.04],[581.76,20.78],[581.75,10.46]],[[581.8,3.77],[581.82,0.01],[581.84,5.31],[581.85,2.9],[581.86,6.08]]]
["binance-futures","BNBUSDT",1727020183679,[[581.9,31.58],[581.89,5.52],[581.88,7.71],[581.87,11.71],[581.86,12.31]],[[581.91,1.28],[581.96,9.46],[581.97,4.74],[581.98,6.05],[582.05,5.84]]]
["binance-futures","BNBUSDT",1727020228317,[[581.76,1.64],[581.74,6.72],[581.73,8.13],[581.72,7.54],[581.7,23.81]],[[581.77,19.32],[581.78,6.72],[581.79,9.98],[581.8,8.52],[581.81,8.08]]]
["binance-futures","BNBUSDT",1727020267218,[[581.62,10.99],[581.61,4.74],[581.6,7.66],[581.59,11.58],[581.58,14.77]],[[581.63,11.28],[581.64,14.95],[581.65,10.13],[581.66,9.14],[581.67,10.21]]]
["binance-futures","BNBUSDT",1727020314441,[[581.42,2.76],[581.41,0.69],[581.4,6.45],[581.39,3.68],[581.38,17.74]],[[581.43,11.07],[581.44,9.31],[581.45,5.92],[581.46,20.0],[581.47,14.6]]]
["binance-futures","BNBUSDT",1727020361557,[[581.7,18.8],[581.69,2.07],[581.68,10.33],[581.67,6.44],[581.66,6.76]],[[581.71,18.49],[581.72,12.13],[581.73,17.3],[581.74,13.46],[581.75,20.99]]]
["binance-futures","BNBUSDT",1727020396227,[[581.63,47.55],[581.62,29.02],[581.61,16.11],[581.6,6.01],[581.59,3.44]],[[581.64,5.56],[581.65,0.34],[581.66,8.8],[581.67,2.61],[581.68,6.01]]]
["binance-futures","BNBUSDT",1727020452962,[[581.52,12.96],[581.51,4.86],[581.5,10.22],[581.49,7.78],[581.48,7.93]],[[581.53,6.85],[581.54,5.76],[581.55,10.29],[581.56,11.01],[581.57,4.68]]]
["binance-futures","BNBUSDT",1727020503219,[[581.5,15.51],[581.49,9.17],[581.48,10.33],[581.47,19.68],[581.46,16.6]],[[581.51,10.63],[581.52,6.4],[581.53,0.69],[581.54,6.4],[581.55,3.39]]]
["binance-futures","BNBUSDT",1727020592454,[[581.43,13.22],[581.42,12.27],[581.41,3.01],[581.4,18.93],[581.39,4.23]],[[581.44,11.66],[581.45,3.22],[581.46,6.4],[581.47,0.69],[581.48,6.68]]]
["binance-futures","BNBUSDT",1727020651519,[[581.29,15.07],[581.28,4.91],[581.27,4.33],[581.26,4.93],[581.25,11.92]],[[581.3,18.47],[581.31,14.8],[581.32,20.63],[581.33,6.67],[581.34,24.55]]]
["binance-futures","BNBUSDT",1727020693403,[[581.28,3.72],[581.27,6.12],[581.26,10.96],[581.25,15.05],[581.23,6.38]],[[581.29,33.33],[581.3,12.76],[581.31,15.59],[581.32,20.66],[581.33,6.48]]]
["binance-futures","BNBUSDT",1727020744181,[[580.96,3.09],[580.95,0.02],[580.94,61.07],[580.93,0.27],[580.92,9.32]],[[580.97,46.52],[580.98,7.63],[580.99,4.79],[581.0,11.7],[581.01,8.63]]]
["binance-futures","BNBUSDT",1727020797307,[[580.66,17.66],[580.65,0.24],[580.64,3.81],[580.63,0.17],[580.62,2.01]],[[580.67,22.46],[580.68,14.3],[580.69,7.96],[580.7,17.48],[580.71,16.4]]]
["binance-futures","BNBUSDT",1727020821318,[[580.77,5.25],[580.75,1.29],[580.74,7.64],[580.73,1.92],[580.72,10.75]],[[580.78,12.11],[580.79,8.47],[580.8,9.23],[580.81,14.33],[580.82,0.02]]]
["binance-futures","BNBUSDT",1727020856611,[[580.84,22.92],[580.83,7.16],[580.82,9.89],[580.81,8.58],[580.8,24.21]],[[580.85,1.38],[580.86,0.69],[580.87,4.28],[580.88,15.16],[580.89,12.38]]]
["binance-futures","BNBUSDT",1727020932994,[[580.81,48.89],[580.8,36.99],[580.79,55.14],[580.78,30.38],[580.77,6.15]],[[580.82,0.12],[580.83,1.52],[580.86,2.21],[580.87,6.86],[580.88,3.71]]]
["binance-futures","BNBUSDT",1727020988293,[[580.8,41.83],[580.79,6.69],[580.78,3.44],[580.77,25.22],[580.76,11.37]],[[580.81,12.89],[580.82,7.19],[580.83,4.49],[580.84,8.42],[580.85,1.41]]]
["binance-futures","BNBUSDT",1727021040481,[[580.73,17.86],[580.72,7.87],[580.71,5.61],[580.7,10.1],[580.69,15.22]],[[580.74,12.02],[580.75,0.69],[580.76,7.51],[580.77,11.7],[580.78,13.65]]]
["binance-futures","BNBUSDT",1727021075279,[[580.67,7.99],[580.66,8.97],[580.65,14.49],[580.64,14.33],[580.63,0.69]],[[580.68,14.2],[580.69,3.44],[580.7,8.17],[580.71,4.21],[580.72,7.51]]]
["binance-futures","BNBUSDT",1727021120042,[[580.38,18.81],[580.37,1.69],[580.36,2.23],[580.35,0.69],[580.34,0.69]],[[580.39,8.66],[580.4,6.54],[580.41,3.27],[580.42,6.61],[580.43,2.83]]]
["binance-futures","BNBUSDT",1727021160893,[[580.1,21.5],[580.09,3.73],[580.08,6.74],[580.07,10.9],[580.06,13.49]],[[580.11,7.0],[580.12,5.33],[580.14,16.49],[580.15,3.64],[580.28,13.32]]]
["binance-futures","BNBUSDT",1727021190931,[[580.27,9.2],[580.25,0.44],[580.23,12.42],[580.21,0.54],[579.96,14.64]],[[580.28,8.08],[580.29,3.27],[580.3,5.97],[580.31,0.69],[580.32,8.84]]]
["binance-futures","BNBUSDT",1727021237908,[[580.23,9.25],[580.2,1.94],[580.19,0.89],[580.18,3.6],[580.17,4.11]],[[580.24,7.22],[580.25,2.45],[580.26,5.46],[580.27,0.69],[580.28,5.46]]]
["binance-futures","BNBUSDT",1727021324739,[[580.07,16.2],[580.06,19.41],[580.05,8.59],[580.04,9.25],[580.03,4.54]],[[580.08,0.59],[580.1,0.31],[580.11,2.47],[580.12,5.6],[580.45,2.94]]]
["binance-futures","BNBUSDT",1727021379918,[[580.11,2.62],[580.09,0.8],[580.08,5.86],[580.07,5.33],[580.06,5.44]],[[580.12,28.4],[580.13,5.34],[580.14,2.1],[580.15,20.96],[580.16,9.65]]]
["binance-futures","BNBUSDT",1727021423085,[[580.19,23.83],[580.18,6.26],[580.17,7.74],[580.16,6.67],[580.15,1.14]],[[580.2,0.81],[580.21,0.69],[580.22,4.98],[580.23,7.0],[580.24,5.71]]]
["binance-futures","BNBUSDT",1727021457405,[[579.89,10.22],[579.88,7.73],[579.87,10.06],[579.86,9.53],[579.85,0.69]],[[579.9,0.44],[579.91,1.06],[579.92,3.59],[579.93,4.37],[579.94,8.69]]]
["binance-futures","BNBUSDT",1727021510277,[[579.92,18.51],[579.91,3.0],[579.9,9.44],[579.89,1.53],[579.88,7.25]],[[579.93,0.57],[579.98,6.99],[579.99,10.08],[580.05,33.29],[580.06,2.3]]]
["binance-futures","BNBUSDT",1727021538948,[[579.8,11.78],[579.79,2.9],[579.77,0.83],[579.76,4.82],[579.75,3.32]],[[579.81,20.3],[579.82,8.73],[579.83,8.32],[579.84,24.13],[579.85,12.91]]]
["binance-futures","BNBUSDT",1727021568191,[[579.59,12.84],[579.58,1.76],[579.57,2.54],[579.56,0.73],[579.55,0.81]],[[579.6,28.43],[579.61,4.35],[579.62,5.42],[579.63,21.8],[579.64,11.56]]]
["binance-futures","BNBUSDT",1727021604114,[[579.38,1.97],[579.36,0.15],[579.34,0.1],[579.31,2.55],[579.3,4.74]],[[579.39,18.64],[579.4,6.6],[579.43,1.2],[579.44,3.57],[579.45,42.72]]]
["binance-futures","BNBUSDT",1727021667944,[[579.02,34.03],[579.01,22.39],[579.0,136.77],[578.99,0.69],[578.98,7.69]],[[579.03,6.86],[579.04,4.14],[579.06,21.29],[579.07,1.4],[579.09,45.28]]]
["binance-futures","BNBUSDT",1727021699894,[[578.75,11.82],[578.69,0.26],[578.67,3.16],[578.64,11.93],[578.63,8.32]],[[578.76,14.69],[578.77,6.62],[578.78,10.0],[578.79,22.02],[578.8,30.66]]]
["binance-futures","BNBUSDT",1727021729441,[[579.11,22.73],[579.1,10.15],[579.09,9.39],[579.08,31.83],[579.07,13.86]],[[579.12,2.9],[579.14,7.66],[579.15,3.79],[579.16,7.3],[579.17,13.95]]]
["binance-futures","BNBUSDT",1727021755861,[[579.07,6.58],[579.06,7.97],[579.05,0.69],[579.04,7.97],[579.03,4.58]],[[579.08,26.85],[579.09,6.91],[579.1,7.97],[579.11,2.07],[579.12,14.26]]]
["binance-futures","BNBUSDT",1727021786344,[[578.63,9.55],[578.62,8.81],[578.61,4.51],[578.6,8.81],[578.59,0.69]],[[578.64,16.39],[578.65,7.84],[578.66,9.66],[578.67,7.74],[578.68,8.81]]]
["binance-futures","BNBUSDT",1727021812015,[[578.6,33.63],[578.59,18.38],[578.58,36.86],[578.57,12.87],[578.56,10.44]],[[578.61,2.81],[578.63,0.72],[578.68,15.86],[578.71,7.89],[578.75,12.63]]]
["binance-futures","BNBUSDT",1727021846981,[[578.8,1.71],[578.79,1.69],[578.78,7.51],[578.77,1.05],[578.76,50.04]],[[578.81,7.26],[578.82,7.51],[578.83,8.77],[578.84,24.72],[578.85,7.71]]]
["binance-futures","BNBUSDT",1727021882938,[[578.45,14.74],[578.44,6.51],[578.43,4.5],[578.42,6.15],[578.41,17.46]],[[578.46,5.32],[578.49,7.8],[578.5,5.84],[578.51,2.5],[578.55,15.49]]]
["binance-futures","BNBUSDT",1727021946989,[[578.96,20.59],[578.95,5.74],[578.94,7.83],[578.93,0.69],[578.92,7.3]],[[578.97,9.65],[578.98,7.12],[578.99,0.69],[579.0,1181.55],[579.01,0.69]]]
["binance-futures","BNBUSDT",1727021977626,[[579.22,12.03],[579.21,8.92],[579.2,27.46],[579.19,8.27],[579.18,22.2]],[[579.23,8.7],[579.24,9.47],[579.25,1.89],[579.27,5.85],[579.28,8.55]]]
["binance-futures","BNBUSDT",1727022014762,[[578.93,1.66],[578.92,8.02],[578.91,14.6],[578.88,18.81],[578.63,2.11]],[[578.94,33.35],[578.95,9.26],[578.96,14.5],[578.97,5.84],[578.98,12.71]]]
["binance-futures","BNBUSDT",1727022043445,[[578.6,14.31],[578.59,10.41],[578.58,6.61],[578.54,2.66],[578.53,0.06]],[[578.61,1.75],[578.62,6.61],[578.63,17.28],[578.64,7.29],[578.65,6.2]]]
["binance-futures","BNBUSDT",1727022079057,[[578.41,0.74],[578.37,5.53],[578.34,9.15],[578.33,3.02],[578.32,6.74]],[[578.42,42.71],[578.43,6.23],[578.44,3.3],[578.45,14.08],[578.46,17.63]]]
["binance-futures","BNBUSDT",1727022104262,[[578.41,23.57],[578.4,36.59],[578.39,7.6],[578.38,22.61],[578.37,20.41]],[[578.42,26.93],[578.43,4.46],[578.44,0.01],[578.46,0.87],[578.47,13.51]]]
["binance-futures","BNBUSDT",1727022139185,[[578.54,1.58],[578.53,1.58],[578.52,19.89],[578.51,6.76],[578.5,31.63]],[[578.55,5.1],[578.56,0.75],[578.57,1.64],[578.58,5.61],[578.62,56.33]]]
["binance-futures","BNBUSDT",1727022176869,[[578.86,28.28],[578.85,16.51],[578.84,6.79],[578.83,20.19],[578.82,25.18]],[[578.87,19.21],[578.88,6.92],[578.89,0.69],[578.9,50.01],[578.91,0.72]]]
["binance-futures","BNBUSDT",1727022243750,[[579.29,24.74],[579.28,15.04],[579.27,19.45],[579.26,24.7],[579.25,3.24]],[[579.3,1.64],[579.32,4.64],[579.33,4.05],[579.34,6.39],[579.35,2.97]]]
["binance-futures","BNBUSDT",1727022284311,[[579.18,24.09],[579.16,6.16],[579.15,1.99],[579.12,5.14],[579.11,8.42]],[[579.19,1.53],[579.21,1.58],[579.22,5.92],[579.23,4.8],[579.24,7.72]]]
["binance-futures","BNBUSDT",1727022325095,[[579.31,6.42],[579.3,7.32],[579.29,8.12],[579.28,18.01],[579.26,23.62]],[[579.33,7.53],[579.34,5.71],[579.35,0.08],[579.36,5.8],[579.4,2.89]]]
["binance-futures","BNBUSDT",1727022353502,[[579.69,48.15],[579.68,13.86],[579.67,5.94],[579.66,20.4],[579.65,15.24]],[[579.7,10.39],[579.71,0.14],[579.72,0.02],[579.73,0.48],[579.76,0.12]]]
["binance-futures","BNBUSDT",1727022390381,[[579.64,16.29],[579.63,4.34],[579.62,8.68],[579.61,12.36],[579.6,13.63]],[[579.65,0.44],[579.69,5.06],[579.7,1.8],[579.72,26.8],[579.73,14.1]]]
["binance-futures","BNBUSDT",1727022419321,[[579.96,14.0],[579.95,3.94],[579.94,15.68],[579.93,11.77],[579.92,14.23]],[[579.97,3.87],[579.99,52.13],[580.0,343.03],[580.02,5.39],[580.03,0.64]]]
["binance-futures","BNBUSDT",1727022453615,[[580.27,13.07],[580.26,11.25],[580.25,6.64],[580.24,24.73],[580.23,11.37]],[[580.28,0.17],[580.34,5.34],[580.45,18.26],[580.47,9.84],[580.64,1.15]]]
["binance-futures","BNBUSDT",1727022480873,[[579.76,3.48],[579.75,4.16],[579.74,5.07],[579.72,11.32],[579.71,7.91]],[[579.77,6.51],[579.78,9.67],[579.79,3.01],[579.8,4.82],[579.81,5.5]]]
["binance-futures","BNBUSDT",1727022535372,[[579.91,4.28],[579.9,0.69],[579.89,3.4],[579.88,1.9],[579.87,8.09]],[[579.92,21.47],[579.93,12.79],[579.94,8.08],[579.95,2.39],[579.96,14.28]]]
["binance-futures","BNBUSDT",1727022569539,[[579.88,0.09],[579.87,1.5],[579.86,0.48],[579.85,1.31],[579.81,2.33]],[[579.89,15.77],[579.9,23.71],[579.91,7.02],[579.92,16.58],[579.93,12.89]]]
["binance-futures","BNBUSDT",1727022595406,[[580.03,2.59],[579.99,5.88],[579.98,12.83],[579.96,19.02],[579.95,11.3]],[[580.04,17.64],[580.05,2.87],[580.06,5.03],[580.08,1.86],[580.09,1.22]]]
["binance-futures","BNBUSDT",1727022638754,[[579.8,11.24],[579.79,2.04],[579.78,5.6],[579.77,2.89],[579.76,8.58]],[[579.81,9.45],[579.82,5.03],[579.83,0.69],[579.84,7.38],[579.85,0.69]]]
["binance-futures","BNBUSDT",1727022667734,[[579.51,5.28],[579.5,74.76],[579.47,2.21],[579.46,0.07],[579.45,0.04]],[[579.52,34.19],[579.53,34.06],[579.54,29.38],[579.55,15.46],[579.56,11.73]]]
["binance-futures","BNBUSDT",1727022694225,[[579.4,0.07],[579.39,0.08],[579.38,1.27],[579.37,4.57],[579.36,4.78]],[[579.41,9.49],[579.42,9.31],[579.43,3.69],[579.44,23.97],[579.45,14.8]]]
["binance-futures","BNBUSDT",1727022724238,[[579.36,2.25],[579.35,3.83],[579.34,7.11],[579.33,4.99],[579.32,4.01]],[[579.37,17.72],[579.38,5.8],[579.39,7.38],[579.4,8.63],[579.41,0.69]]]
["binance-futures","BNBUSDT",1727022757037,[[579.98,1.25],[579.96,1.85],[579.95,1.58],[579.93,2.02],[579.92,4.4]],[[579.99,45.07],[580.0,12.8],[580.01,1.01],[580.02,0.12],[580.03,0.69]]]
["binance-futures","BNBUSDT",1727022815958,[[579.98,1.12],[579.95,0.03],[579.94,5.26],[579.93,1.51],[579.92,10.52]],[[579.99,38.85],[580.0,5.93],[580.01,4.02],[580.02,23.95],[580.03,17.46]]]
["binance-futures","BNBUSDT",1727022856679,[[580.17,7.63],[580.16,1.05],[580.15,2.19],[580.14,2.05],[580.13,0.69]],[[580.18,14.4],[580.19,2.61],[580.2,6.54],[580.21,0.72],[580.22,5.16]]]
["binance-futures","BNBUSDT",1727022886073,[[580.19,6.89],[580.17,0.88],[580.16,4.44],[580.15,2.19],[580.14,6.21]],[[580.2,46.45],[580.21,25.36],[580.22,14.6],[580.23,14.63],[580.24,12.25]]]
["binance-futures","BNBUSDT",1727022918000,[[580.17,9.73],[580.16,6.95],[580.15,2.24],[580.14,11.76],[580.13,3.03]],[[580.18,13.68],[580.19,7.97],[580.2,5.26],[580.21,5.37],[580.23,5.89]]]
["binance-futures","BNBUSDT",1727022949577,[[580.14,0.7],[580.11,8.4],[580.1,16.47],[580.09,15.07],[580.08,4.56]],[[580.15,37.29],[580.16,4.75],[580.17,2.89],[580.18,4.75],[580.19,0.69]]]
["binance-futures","BNBUSDT",1727022973291,[[580.32,20.4],[580.31,7.23],[580.3,7.77],[580.29,10.56],[580.28,25.76]],[[580.33,1.24],[580.34,0.1],[580.35,1.8],[580.36,0.02],[580.37,0.19]]]
["binance-futures","BNBUSDT",1727023005546,[[580.3,9.81],[580.29,5.18],[580.28,7.73],[580.27,0.69],[580.26,16.79]],[[580.31,12.07],[580.32,5.17],[580.33,1.46],[580.34,0.69],[580.35,1.48]]]
["binance-futures","BNBUSDT",1727023075984,[[580.43,4.37],[580.42,3.97],[580.41,1.47],[580.39,1.96],[580.38,11.06]],[[580.44,22.11],[580.45,2.01],[580.46,5.97],[580.47,9.44],[580.48,6.92]]]
["binance-futures","BNBUSDT",1727023122169,[[580.54,42.37],[580.53,9.0],[580.52,8.97],[580.51,15.51],[580.5,29.98]],[[580.55,0.01],[580.56,0.34],[580.57,0.07],[580.58,0.66],[580.59,7.82]]]
["binance-futures","BNBUSDT",1727023163492,[[580.52,31.83],[580.51,2.92],[580.5,3.52],[580.49,2.71],[580.48,5.88]],[[580.53,40.23],[580.54,6.14],[580.55,0.69],[580.56,7.67],[580.57,1.62]]]
["binance-futures","BNBUSDT",1727023177454,[[580.52,35.44],[580.51,3.0],[580.5,3.76],[580.49,2.99],[580.48,5.88]],[[580.53,19.75],[580.56,0.69],[580.57,0.94],[580.59,6.08],[580.6,19.47]]]
["binance-futures","BNBUSDT",1727023235800,[[580.62,11.49],[580.61,3.96],[580.6,7.76],[580.59,6.63],[580.58,7.0]],[[580.63,68.43],[580.64,0.74],[580.65,0.77],[580.66,1.26],[580.67,0.98]]]
["binance-futures","BNBUSDT",1727023284027,[[580.45,15.46],[580.44,10.63],[580.43,11.54],[580.42,9.23],[580.41,5.03]],[[580.46,6.33],[580.47,0.69],[580.48,11.32],[580.49,9.36],[580.5,20.06]]]
["binance-futures","BNBUSDT",1727023317542,[[580.54,1.56],[580.53,0.69],[580.52,5.79],[580.51,9.39],[580.5,17.45]],[[580.55,35.04],[580.56,7.99],[580.58,0.69],[580.59,3.03],[580.6,10.3]]]
["binance-futures","BNBUSDT",1727023354386,[[580.69,31.75],[580.68,28.29],[580.67,60.1],[580.66,8.66],[580.65,10.3]],[[580.7,2.47],[580.72,0.03],[580.73,0.42],[580.75,0.69],[580.76,0.04]]]
["binance-futures","BNBUSDT",1727023381380,[[580.75,34.26],[580.74,22.96],[580.73,15.46],[580.72,14.55],[580.71,15.33]],[[580.76,8.41],[580.77,0.9],[580.78,8.34],[580.79,0.69],[580.8,13.88]]]
["binance-futures","BNBUSDT",1727023470882,[[580.65,10.71],[580.64,17.35],[580.63,11.33],[580.62,5.29],[580.61,2.45]],[[580.66,11.15],[580.67,0.69],[580.68,31.18],[580.69,14.52],[580.7,33.75]]]
["binance-futures","BNBUSDT",1727023516522,[[580.88,37.16],[580.87,13.01],[580.86,16.81],[580.85,14.97],[580.84,18.22]],[[580.89,2.45],[580.93,1.54],[580.94,6.9],[580.95,6.48],[580.96,2.79]]]
["binance-futures","BNBUSDT",1727023550787,[[580.95,12.95],[580.94,10.64],[580.93,4.96],[580.92,7.25],[580.91,2.74]],[[580.96,15.62],[580.97,0.69],[580.98,7.25],[580.99,3.13],[581.0,14.59]]]
["binance-futures","BNBUSDT",1727023590201,[[580.7,21.84],[580.69,13.09],[580.68,7.13],[580.67,8.41],[580.66,13.55]],[[580.71,1.74],[580.72,6.23],[580.73,3.45],[580.74,12.43],[580.75,7.76]]]
["binance-futures","BNBUSDT",1727023632888,[[580.72,1.02],[580.69,0.86],[580.66,5.64],[580.62,5.78],[580.61,1.92]],[[580.73,21.28],[580.74,11.79],[580.75,4.38],[580.76,33.74],[580.77,15.6]]]
["binance-futures","BNBUSDT",1727023667842,[[580.72,8.26],[580.71,0.69],[580.7,1.05],[580.69,7.74],[580.68,0.69]],[[580.73,16.07],[580.74,7.18],[580.75,0.72],[580.76,6.31],[580.77,4.77]]]
["binance-futures","BNBUSDT",1727023716074,[[580.98,18.11],[580.97,5.69],[580.96,7.76],[580.95,11.62],[580.94,17.84]],[[580.99,15.41],[581.0,5.76],[581.01,3.34],[581.02,5.82],[581.03,2.57]]]
["binance-futures","BNBUSDT",1727023750391,[[580.98,6.96],[580.97,2.19],[580.96,5.76],[580.95,4.02],[580.94,5.76]],[[580.99,21.68],[581.0,13.32],[581.01,33.09],[581.02,36.12],[581.03,10.12]]]
["binance-futures","BNBUSDT",1727023839058,[[580.61,14.18],[580.6,9.6],[580.59,7.11],[580.58,5.07],[580.57,10.47]],[[580.62,22.85],[580.63,12.22],[580.64,12.49],[580.65,14.37],[580.66,18.59]]]
["binance-futures","BNBUSDT",1727023850172,[[580.71,12.54],[580.7,14.52],[580.69,12.91],[580.68,26.19],[580.67,14.41]],[[580.72,11.4],[580.73,0.52],[580.74,11.59],[580.75,12.71],[580.76,11.95]]]
["binance-futures","BNBUSDT",1727023897483,[[580.55,5.16],[580.54,5.3],[580.53,9.8],[580.52,22.37],[580.51,12.77]],[[580.56,11.72],[580.57,2.82],[580.58,13.21],[580.59,11.47],[580.6,13.45]]]
["binance-futures","BNBUSDT",1727023942523,[[580.75,6.05],[580.73,0.01],[580.71,0.1],[580.7,3.06],[580.69,2.42]],[[580.76,29.31],[580.77,5.5],[580.78,8.47],[580.79,30.01],[580.8,13.72]]]
["binance-futures","BNBUSDT",1727023969555,[[580.64,10.92],[580.63,0.69],[580.62,12.23],[580.61,9.62],[580.6,16.67]],[[580.65,6.99],[580.66,7.36],[580.67,0.69],[580.68,10.72],[580.69,0.72]]]
["binance-futures","BNBUSDT",1727024015520,[[580.62,10.24],[580.61,9.53],[580.6,3.43],[580.59,4.43],[580.58,0.75]],[[580.63,17.38],[580.64,13.62],[580.65,13.71],[580.66,11.79],[580.67,16.27]]]
["binance-futures","BNBUSDT",1727024050680,[[580.52,0.45],[580.51,1.0],[580.49,2.03],[580.48,14.99],[580.47,9.35]],[[580.53,45.5],[580.54,24.84],[580.55,10.0],[580.56,31.55],[580.57,9.48]]]
["binance-futures","BNBUSDT",1727024084820,[[580.55,0.6],[580.54,0.01],[580.52,3.41],[580.51,1.0],[580.5,4.74]],[[580.56,56.86],[580.57,13.37],[580.58,6.28],[580.59,12.53],[580.6,18.41]]]
["binance-futures","BNBUSDT",1727024174761,[[580.77,4.96],[580.76,0.67],[580.75,3.42],[580.74,8.6],[580.73,14.85]],[[580.78,9.5],[580.79,5.18],[580.8,9.21],[580.81,15.96],[580.82,6.27]]]
["binance-futures","BNBUSDT",1727024213523,[[580.32,20.99],[580.31,23.09],[580.3,24.14],[580.29,35.89],[580.28,12.43]],[[580.33,0.17],[580.39,0.69],[580.4,0.02],[580.41,10.62],[580.42,5.13]]]
["binance-futures","BNBUSDT",1727024248210,[[580.23,3.67],[580.22,0.69],[580.21,6.35],[580.2,8.08],[580.18,6.0]],[[580.24,31.25],[580.25,10.33],[580.26,7.81],[580.27,17.3],[580.28,6.87]]]
["binance-futures","BNBUSDT",1727024293642,[[580.06,2.96],[580.05,2.23],[580.04,5.75],[580.03,9.89],[580.01,5.65]],[[580.07,13.49],[580.08,18.62],[580.09,7.44],[580.1,11.99],[580.11,15.47]]]
["binance-futures","BNBUSDT",1727024336425,[[580.2,13.35],[580.18,4.45],[580.17,4.53],[580.16,2.86],[580.15,1.09]],[[580.21,6.54],[580.22,5.29],[580.23,4.35],[580.24,9.25],[580.25,5.21]]]
["binance-futures","BNBUSDT",1727024397260,[[580.25,4.55],[580.24,3.06],[580.23,4.71],[580.22,7.04],[580.21,4.7]],[[580.26,28.04],[580.27,16.98],[580.28,18.7],[580.29,45.25],[580.3,111.34]]]
["binance-futures","BNBUSDT",1727024441568,[[580.44,6.03],[580.43,5.23],[580.42,4.86],[580.41,11.68],[580.4,5.2]],[[580.45,24.15],[580.46,5.52],[580.47,2.28],[580.48,31.68],[580.49,20.83]]]
["binance-futures","BNBUSDT",1727024472737,[[580.65,16.53],[580.64,14.51],[580.63,12.36],[580.62,11.61],[580.61,4.36]],[[580.66,5.97],[580.67,0.82],[580.68,7.31],[580.69,0.75],[580.77,5.26]]]
["binance-futures","BNBUSDT",1727024548543,[[580.83,9.41],[580.82,0.4],[580.81,2.04],[580.8,2.6],[580.79,5.73]],[[580.84,22.92],[580.85,0.69],[580.86,11.65],[580.87,9.29],[580.88,7.09]]]
["binance-futures","BNBUSDT",1727024613255,[[580.79,13.41],[580.78,7.62],[580.77,12.7],[580.76,8.18],[580.75,11.09]],[[580.8,9.99],[580.81,1.72],[580.82,9.62],[580.83,5.47],[580.84,7.52]]]
["binance-futures","BNBUSDT",1727024662941,[[580.99,104.97],[580.98,11.26],[580.97,26.02],[580.96,5.53],[580.95,8.95]],[[581.0,442.42],[581.01,0.76],[581.02,1.64],[581.03,0.71],[581.04,1.92]]]
["binance-futures","BNBUSDT",1727024715733,[[580.99,71.13],[580.98,26.76],[580.97,19.59],[580.96,35.18],[580.95,31.93]],[[581.0,450.18],[581.01,1.18],[581.02,0.69],[581.03,0.71],[581.04,0.7]]]
["binance-futures","BNBUSDT",1727024752305,[[580.92,32.3],[580.91,5.97],[580.9,25.43],[580.89,13.07],[580.87,14.87]],[[580.93,14.21],[580.94,1.8],[580.95,14.47],[580.96,20.46],[580.97,22.23]]]
["binance-futures","BNBUSDT",1727024794077,[[581.4,19.9],[581.39,8.16],[581.38,16.26],[581.36,17.2],[581.31,26.08]],[[581.41,20.93],[581.42,15.13],[581.43,22.75],[581.44,22.46],[581.45,1.27]]]
["binance-futures","BNBUSDT",1727024831580,[[581.07,29.67],[581.06,15.24],[581.05,4.68],[581.04,18.59],[581.03,0.71]],[[581.08,63.36],[581.09,28.31],[581.1,29.23],[581.11,14.06],[581.12,27.5]]]
["binance-futures","BNBUSDT",1727024868152,[[580.93,8.47],[580.92,0.69],[580.91,4.15],[580.9,23.36],[580.89,6.43]],[[580.94,55.05],[580.95,6.64],[580.96,15.92],[580.97,0.69],[580.98,28.26]]]
["binance-futures","BNBUSDT",1727024910238,[[580.87,0.34],[580.86,1.58],[580.85,1.58],[580.84,8.74],[580.83,6.2]],[[580.91,20.06],[580.92,0.88],[580.93,3.23],[580.94,5.84],[580.95,16.59]]]
["binance-futures","BNBUSDT",1727024993036,[[581.45,7.12],[581.44,10.28],[581.43,6.74],[581.42,11.82],[581.41,0.69]],[[581.46,33.82],[581.47,1.99],[581.48,13.17],[581.49,3.24],[581.5,16.0]]]
["binance-futures","BNBUSDT",1727025036331,[[581.58,20.2],[581.57,5.76],[581.56,9.71],[581.55,2.6],[581.54,25.18]],[[581.59,13.63],[581.6,10.01],[581.61,1.0],[581.62,9.9],[581.63,2.05]]]
["binance-futures","BNBUSDT",1727025074153,[[581.68,7.34],[581.67,4.45],[581.66,9.09],[581.65,0.7],[581.64,14.57]],[[581.69,47.68],[581.7,32.86],[581.71,23.84],[581.72,36.49],[581.73,30.8]]]
["binance-futures","BNBUSDT",1727025098935,[[582.1,59.73],[582.09,24.42],[582.08,3.3],[582.07,12.46],[582.06,25.55]],[[582.11,0.6],[582.12,0.39],[582.13,0.8],[582.14,10.14],[582.15,0.86]]]
["binance-futures","BNBUSDT",1727025127086,[[582.5,13.09],[582.49,4.02],[582.48,13.68],[582.47,10.81],[582.46,9.43]],[[582.51,4.18],[582.52,10.44],[582.53,8.4],[582.54,20.79],[582.55,0.01]]]
["binance-futures","BNBUSDT",1727025153586,[[582.68,34.9],[582.67,13.69],[582.66,16.32],[582.65,6.81],[582.64,16.88]],[[582.69,8.85],[582.7,7.34],[582.71,1.8],[582.72,6.26],[582.73,0.72]]]
["binance-futures","BNBUSDT",1727025203494,[[582.44,21.15],[582.43,4.83],[582.42,12.72],[582.41,0.8],[582.4,7.75]],[[582.45,44.1],[582.46,7.66],[582.47,6.11],[582.48,7.66],[582.49,5.65]]]
["binance-futures","BNBUSDT",1727025209537,[[582.55,23.89],[582.54,27.48],[582.53,19.13],[582.52,20.13],[582.51,10.04]],[[582.56,6.57],[582.57,0.06],[582.58,7.66],[582.59,0.69],[582.6,12.03]]]
["binance-futures","BNBUSDT",1727025274280,[[582.57,11.14],[582.56,2.72],[582.55,6.25],[582.54,9.57],[582.53,3.95]],[[582.58,46.33],[582.59,44.79],[582.6,15.15],[582.61,0.69],[582.62,7.66]]]
["binance-futures","BNBUSDT",1727025310185,[[582.36,20.44],[582.35,4.19],[582.34,4.69],[582.33,10.49],[582.32,12.3]],[[582.37,18.84],[582.38,8.76],[582.39,9.35],[582.4,20.73],[582.41,24.0]]]
["binance-futures","BNBUSDT",1727025343639,[[582.71,19.64],[582.7,19.41],[582.69,41.49],[582.68,34.22],[582.67,48.19]],[[582.72,11.53],[582.73,4.07],[582.74,11.67],[582.75,13.84],[582.76,11.6]]]
["binance-futures","BNBUSDT",1727025370251,[[582.81,23.48],[582.8,25.08],[582.79,0.69],[582.78,7.41],[582.77,0.7]],[[582.82,17.01],[582.83,7.24],[582.84,8.36],[582.85,13.63],[582.86,8.76]]]
["binance-futures","BNBUSDT",1727025404931,[[582.4,5.46],[582.39,8.97],[582.38,10.38],[582.37,1.65],[582.36,22.94]],[[582.41,13.01],[582.42,14.12],[582.43,5.18],[582.44,11.4],[582.45,9.79]]]
["binance-futures","BNBUSDT",1727025427685,[[582.22,79.98],[582.21,25.68],[582.2,17.42],[582.19,6.58],[582.18,17.32]],[[582.23,101.0],[582.24,2.85],[582.29,2.31],[582.3,0.02],[582.31,0.69]]]
["binance-futures","BNBUSDT",1727025463241,[[582.18,25.0],[582.17,7.93],[582.16,15.25],[582.15,3.94],[582.14,9.67]],[[582.19,2.6],[582.21,4.32],[582.23,0.79],[582.24,10.25],[582.25,1.72]]]
["binance-futures","BNBUSDT",1727025502526,[[582.2,11.84],[582.19,4.9],[582.18,9.22],[582.17,4.1],[582.16,14.75]],[[582.21,8.96],[582.22,12.11],[582.23,2.22],[582.24,9.76],[582.25,0.69]]]
["binance-futures","BNBUSDT",1727025574600,[[581.95,20.49],[581.94,13.45],[581.93,4.58],[581.92,17.09],[581.91,21.28]],[[581.96,1.94],[581.97,0.87],[581.98,0.77],[582.0,8.57],[582.01,4.87]]]
["binance-futures","BNBUSDT",1727025617440,[[581.93,25.43],[581.92,8.09],[581.91,24.84],[581.9,13.16],[581.89,7.56]],[[581.94,5.73],[581.96,6.39],[581.97,4.15],[581.99,3.9],[582.01,3.42]]]
["binance-futures","BNBUSDT",1727025658481,[[581.89,16.83],[581.88,22.81],[581.87,7.43],[581.86,6.07],[581.85,3.04]],[[581.9,2.56],[581.91,5.24],[581.92,6.07],[581.93,7.31],[581.94,7.77]]]
["binance-futures","BNBUSDT",1727025688421,[[582.06,6.22],[582.05,4.11],[582.04,6.07],[582.03,17.8],[582.02,25.31]],[[582.07,10.7],[582.08,6.44],[582.09,3.44],[582.1,6.07],[582.12,7.35]]]
["binance-futures","BNBUSDT",1727025731010,[[582.08,11.15],[582.07,5.52],[582.06,12.62],[582.05,15.06],[582.04,6.79]],[[582.09,7.25],[582.1,7.88],[582.11,2.63],[582.12,10.93],[582.13,2.18]]]
["binance-futures","BNBUSDT",1727025764513,[[581.98,15.42],[581.97,9.94],[581.96,13.24],[581.95,8.75],[581.94,27.53]],[[581.99,2.44],[582.0,8.45],[582.01,1.45],[582.02,6.83],[582.03,4.86]]]
["binance-futures","BNBUSDT",1727025810626,[[582.17,23.38],[582.16,9.55],[582.15,10.83],[582.14,6.62],[582.13,8.81]],[[582.18,11.84],[582.2,5.82],[582.21,0.69],[582.22,8.08],[582.23,1.0]]]
["binance-futures","BNBUSDT",1727025863991,[[582.27,22.35],[582.26,6.75],[582.25,1.54],[582.24,3.22],[582.23,5.39]],[[582.28,12.25],[582.29,0.69],[582.3,9.58],[582.31,8.07],[582.32,15.52]]]
["binance-futures","BNBUSDT",1727025950592,[[582.85,7.11],[582.84,17.77],[582.83,9.85],[582.82,22.07],[582.76,6.41]],[[582.86,12.19],[582.87,2.09],[582.88,20.26],[582.89,5.56],[582.97,6.28]]]
["binance-futures","BNBUSDT",1727025994079,[[582.62,2.24],[582.59,0.89],[582.58,8.1],[582.57,0.01],[582.56,17.78]],[[582.63,21.66],[582.64,11.39],[582.65,2.83],[582.66,23.69],[582.67,5.89]]]
["binance-futures","BNBUSDT",1727026041351,[[582.9,8.14],[582.89,0.69],[582.88,6.81],[582.8,20.96],[582.75,6.43]],[[582.91,23.63],[582.92,17.15],[582.93,28.39],[582.94,23.97],[582.95,16.22]]]
["binance-futures","BNBUSDT",1727026078091,[[582.97,10.45],[582.96,7.02],[582.95,7.44],[582.94,19.75],[582.93,12.34]],[[582.98,10.29],[582.99,12.21],[583.0,81.37],[583.01,0.87],[583.02,7.1]]]
["binance-futures","BNBUSDT",1727026122950,[[582.91,22.89],[582.9,14.43],[582.89,5.85],[582.88,6.76],[582.87,5.36]],[[582.92,7.23],[582.93,2.46],[582.94,7.34],[582.96,9.55],[582.97,2.63]]]
["binance-futures","BNBUSDT",1727026162256,[[582.99,22.73],[582.98,9.65],[582.97,5.45],[582.96,23.05],[582.95,4.76]],[[583.0,70.13],[583.01,3.43],[583.02,7.15],[583.03,1.27],[583.04,0.72]]]
["binance-futures","BNBUSDT",1727026212417,[[583.14,8.44],[583.13,9.31],[583.12,12.34],[583.11,11.62],[583.1,16.21]],[[583.15,14.22],[583.16,8.79],[583.17,2.55],[583.18,5.78],[583.19,1.76]]]
["binance-futures","BNBUSDT",1727026252056,[[583.21,9.4],[583.2,7.67],[583.19,2.91],[583.18,7.35],[583.17,10.18]],[[583.22,7.28],[583.23,1.85],[583.24,11.5],[583.25,6.62],[583.26,8.37]]]
["binance-futures","BNBUSDT",1727026327713,[[583.13,3.93],[583.12,6.38],[583.11,6.62],[583.1,13.16],[583.09,0.69]],[[583.14,8.57],[583.15,0.72],[583.16,7.18],[583.17,5.68],[583.18,8.18]]]
["binance-futures","BNBUSDT",1727026370406,[[583.25,33.34],[583.24,6.54],[583.23,0.69],[583.22,0.89],[583.21,0.69]],[[583.26,2.54],[583.29,4.23],[583.3,11.47],[583.32,11.59],[583.33,2.51]]]
["binance-futures","BNBUSDT",1727026408096,[[583.29,21.65],[583.28,9.47],[583.27,0.69],[583.26,13.7],[583.25,22.09]],[[583.3,5.46],[583.31,0.73],[583.32,5.38],[583.33,2.48],[583.34,9.57]]]
["binance-futures","BNBUSDT",1727026452742,[[583.3,36.92],[583.2,29.83],[583.14,28.92],[583.12,34.79],[583.08,13.66]],[[583.31,37.17],[583.32,25.86],[583.33,23.61],[583.34,30.55],[583.35,20.27]]]
["binance-futures","BNBUSDT",1727026503359,[[583.34,13.13],[583.33,5.85],[583.32,11.02],[583.31,4.08],[583.3,12.64]],[[583.35,6.99],[583.36,0.69],[583.37,0.69],[583.38,7.09],[583.39,1.46]]]
["binance-futures","BNBUSDT",1727026564792,[[583.45,3.15],[583.44,0.55],[583.42,6.64],[583.41,4.68],[583.08,5.9]],[[583.46,37.14],[583.47,8.03],[583.48,10.79],[583.49,26.22],[583.5,13.26]]]
["binance-futures","BNBUSDT",1727026573715,[[583.83,27.13],[583.82,5.95],[583.81,0.69],[583.8,7.04],[583.79,9.27]],[[583.84,28.72],[583.85,27.35],[583.86,6.29],[583.87,0.49],[583.88,5.29]]]
["binance-futures","BNBUSDT",1727026603465,[[584.07,14.36],[584.06,6.45],[584.05,2.3],[584.04,8.46],[584.03,2.3]],[[584.08,15.99],[584.09,0.57],[584.1,10.95],[584.11,2.89],[584.12,16.49]]]
["binance-futures","BNBUSDT",1727026664442,[[583.94,8.46],[583.93,3.04],[583.91,0.02],[583.89,7.22],[583.83,13.57]],[[583.95,11.74],[583.96,7.92],[583.97,9.76],[583.98,10.02],[583.99,11.96]]]
["binance-futures","BNBUSDT",1727026700095,[[584.27,19.36],[584.26,22.38],[584.25,14.87],[584.24,6.32],[584.23,16.62]],[[584.28,9.76],[584.3,1.43],[584.31,1.81],[584.32,6.76],[584.33,1.51]]]
["binance-futures","BNBUSDT",1727026725593,[[583.74,1.25],[583.73,0.69],[583.72,0.72],[583.71,0.72],[583.7,3.65]],[[583.75,7.13],[583.76,27.0],[583.77,21.06],[583.78,13.54],[583.79,17.58]]]
["binance-futures","BNBUSDT",1727026762855,[[583.87,0.02],[583.86,0.69],[583.85,0.69],[583.84,6.47],[583.83,1.34]],[[583.88,22.04],[583.9,26.47],[583.91,20.95],[583.92,16.62],[583.93,22.25]]]
["binance-futures","BNBUSDT",1727026803845,[[584.19,25.58],[584.18,9.8],[584.17,5.51],[584.16,12.04],[584.15,4.46]],[[584.2,5.72],[584.21,0.02],[584.23,0.1],[584.24,0.67],[584.25,2.3]]]
["binance-futures","BNBUSDT",1727026831024,[[583.74,9.9],[583.73,0.69],[583.72,4.81],[583.71,8.22],[583.7,4.81]],[[583.75,7.58],[583.77,3.51],[583.78,2.87],[583.79,0.45],[583.8,13.72]]]
["binance-futures","BNBUSDT",1727026871391,[[583.7,11.11],[583.69,0.88],[583.68,4.57],[583.67,0.69],[583.65,5.67]],[[583.71,9.23],[583.73,2.47],[583.74,20.45],[583.75,20.84],[583.76,1.0]]]
["binance-futures","BNBUSDT",1727026943954,[[583.79,24.48],[583.78,6.39],[583.77,5.13],[583.76,5.45],[583.75,11.62]],[[583.8,1.97],[583.82,2.8],[583.84,4.56],[583.85,2.41],[583.86,3.25]]]
["binance-futures","BNBUSDT",1727026984643,[[584.09,8.68],[584.08,5.23],[584.07,13.56],[584.06,5.94],[584.05,5.95]],[[584.1,15.94],[584.11,0.69],[584.12,2.03],[584.13,0.7],[584.14,5.03]]]
["binance-futures","BNBUSDT",1727027022877,[[584.17,2.81],[584.16,5.28],[584.15,0.69],[584.14,8.17],[584.13,8.35]],[[584.18,9.87],[584.19,8.54],[584.21,0.02],[584.22,0.5],[584.24,2.58]]]
["binance-futures","BNBUSDT",1727027054893,[[584.08,15.47],[584.07,4.16],[584.06,13.11],[584.05,1.49],[584.04,8.19]],[[584.09,6.51],[584.1,5.02],[584.11,0.76],[584.12,5.02],[584.13,11.92]]]
["binance-futures","BNBUSDT",1727027097650,[[584.16,15.45],[584.15,4.5],[584.14,11.63],[584.13,22.63],[584.12,14.61]],[[584.17,13.79],[584.18,4.08],[584.19,10.17],[584.21,0.02],[584.23,0.03]]]
["binance-futures","BNBUSDT",1727027152080,[[583.88,34.68],[583.87,16.92],[583.86,11.63],[583.85,17.77],[583.84,5.27]],[[583.89,0.68],[583.92,1.29],[583.98,4.22],[584.0,1.07],[584.01,1.49]]]
["binance-futures","BNBUSDT",1727027166204,[[583.98,9.94],[583.97,0.69],[583.96,5.96],[583.95,8.7],[583.94,15.28]],[[583.99,16.08],[584.0,7.01],[584.01,3.49],[584.02,5.96],[584.03,1.63]]]
["binance-futures","BNBUSDT",1727027198426,[[584.38,3.44],[584.37,1.3],[584.34,5.62],[584.32,10.28],[584.29,11.57]],[[584.39,22.43],[584.4,6.21],[584.42,5.27],[584.43,1.88],[584.44,5.27]]]
["binance-futures","BNBUSDT",1727027265407,[[584.17,1.89],[584.15,4.23],[584.14,21.88],[584.13,6.53],[584.12,8.27]],[[584.18,15.73],[584.19,2.6],[584.2,5.69],[584.21,5.29],[584.23,1.27]]]
["binance-futures","BNBUSDT",1727027305235,[[584.17,8.73],[584.16,5.69],[584.15,3.89],[584.14,23.25],[584.13,13.18]],[[584.18,2.53],[584.19,2.29],[584.2,6.67],[584.21,4.69],[584.22,5.2]]]
["binance-futures","BNBUSDT",1727027349501,[[584.08,15.36],[584.07,13.61],[584.06,8.1],[584.05,23.33],[584.04,20.96]],[[584.09,0.94],[584.12,2.26],[584.13,2.9],[584.14,8.19],[584.15,2.27]]]
["binance-futures","BNBUSDT",1727027383092,[[584.34,8.69],[584.33,0.68],[584.32,8.28],[584.31,38.52],[584.3,27.37]],[[584.35,1.33],[584.36,4.76],[584.37,6.64],[584.38,8.19],[584.39,14.84]]]
["binance-futures","BNBUSDT",1727027422264,[[584.13,19.32],[584.12,12.56],[584.11,5.72],[584.1,32.12],[584.09,34.43]],[[584.14,2.16],[584.19,2.35],[584.21,0.7],[584.22,11.03],[584.3,7.83]]]
["binance-futures","BNBUSDT",1727027458802,[[584.36,8.79],[584.35,0.37],[584.34,9.63],[584.33,6.87],[584.32,7.86]],[[584.37,29.72],[584.38,0.38],[584.4,4.53],[584.41,0.53],[584.42,6.69]]]
["binance-futures","BNBUSDT",1727027493049,[[584.54,5.14],[584.52,11.32],[584.51,13.86],[584.5,9.21]],[[584.55,18.59],[584.56,5.21],[584.57,1.71],[584.58,8.26],[584.59,4.61]]]
["binance-futures","BNBUSDT",1727027531391,[[584.26,40.54],[584.25,27.15],[584.24,5.91],[584.23,21.58],[584.22,27.74]],[[584.27,1.99],[584.32,2.51],[584.33,0.75],[584.34,2.07],[584.35,1.98]]]
["binance-futures","BNBUSDT",1727027604503,[[584.16,19.87],[584.15,0.68],[584.14,5.91],[584.13,9.42],[584.12,24.51]],[[584.17,5.45],[584.18,5.91],[584.19,5.35],[584.2,7.2],[584.21,6.6]]]
["binance-futures","BNBUSDT",1727027645045,[[584.27,3.66],[584.26,7.87],[584.25,4.06],[584.24,8.45],[584.23,5.28]],[[584.28,14.53],[584.29,2.48],[584.3,0.68],[584.31,6.01],[584.32,4.97]]]
["binance-futures","BNBUSDT",1727027681543,[[584.46,11.24],[584.45,6.83],[584.44,7.04],[584.43,43.84],[584.42,18.4]],[[584.47,10.23],[584.48,0.68],[584.49,0.68],[584.5,11.28],[584.51,0.98]]]
["binance-futures","BNBUSDT",1727027710886,[[584.17,8.59],[584.16,2.48],[584.15,4.69],[584.14,2.19],[584.13,18.04]],[[584.18,15.5],[584.19,3.65],[584.2,4.54],[584.21,2.5],[584.22,17.97]]]
["binance-futures","BNBUSDT",1727027739820,[[584.09,4.63],[584.07,0.38],[584.06,0.68],[584.05,2.49],[584.04,9.98]],[[584.1,18.83],[584.11,2.32],[584.12,5.64],[584.13,4.92],[584.14,11.29]]]
["binance-futures","BNBUSDT",1727027790308,[[584.18,5.01],[584.17,0.68],[584.16,7.5],[584.15,5.61],[584.12,22.22]],[[584.19,23.58],[584.2,22.9],[584.21,9.69],[584.22,21.46],[584.23,17.26]]]
["binance-futures","BNBUSDT",1727027836154,[[584.11,4.75],[584.09,0.36],[584.08,6.95],[584.07,5.09],[584.04,25.54]],[[584.12,17.63],[584.13,6.82],[584.14,7.68],[584.15,7.75],[584.16,10.26]]]
["binance-futures","BNBUSDT",1727027880652,[[583.8,17.78],[583.79,4.1],[583.78,3.58],[583.77,25.46],[583.76,8.9]],[[583.81,1.56],[583.82,1.59],[583.83,3.79],[583.84,0.86],[583.85,7.36]]]
["binance-futures","BNBUSDT",1727027959799,[[583.77,20.1],[583.76,3.42],[583.75,0.68],[583.74,28.18],[583.73,2.76]],[[583.78,18.32],[583.79,12.5],[583.8,9.82],[583.81,7.97],[583.82,13.29]]]
["binance-futures","BNBUSDT",1727028008819,[[583.78,13.1],[583.77,10.63],[583.76,9.27],[583.75,8.68],[583.74,12.13]],[[583.79,14.18],[583.8,6.41],[583.81,4.15],[583.82,11.71],[583.83,16.34]]]
["binance-futures","BNBUSDT",1727028043519,[[583.59,12.21],[583.56,10.4],[583.55,4.14],[583.54,17.46],[583.53,11.96]],[[583.6,22.31],[583.61,27.77],[583.62,12.75],[583.63,9.15],[583.64,13.05]]]
["binance-futures","BNBUSDT",1727028072295,[[583.42,15.93],[583.4,8.56],[583.39,8.83],[583.38,24.92],[583.37,4.5]],[[583.43,4.19],[583.44,6.71],[583.45,0.69],[583.46,6.71],[583.47,12.61]]]
["binance-futures","BNBUSDT",1727028107779,[[583.71,19.03],[583.7,11.21],[583.69,9.69],[583.68,36.29],[583.67,11.86]],[[583.72,0.71],[583.73,0.69],[583.74,6.02],[583.75,1.43],[583.76,6.08]]]
["binance-futures","BNBUSDT",1727028140325,[[583.4,30.27],[583.39,11.73],[583.38,19.95],[583.37,0.69],[583.36,11.5]],[[583.41,2.33],[583.42,7.46],[583.43,0.69],[583.44,8.88],[583.45,5.21]]]
["binance-futures","BNBUSDT",1727028180211,[[583.61,10.84],[583.6,6.74],[583.59,13.11],[583.57,0.69],[583.56,39.43]],[[583.62,13.31],[583.63,5.53],[583.64,8.3],[583.65,13.83],[583.66,26.89]]]
["binance-futures","BNBUSDT",1727028218146,[[583.53,12.34],[583.52,14.31],[583.51,22.5],[583.5,14.13],[583.49,4.0]],[[583.54,13.52],[583.55,4.18],[583.56,10.58],[583.57,1.61],[583.58,10.65]]]
["binance-futures","BNBUSDT",1727028303620,[[583.63,0.04],[583.62,1.86],[583.61,3.0],[583.6,0.11],[583.59,3.29]],[[583.64,28.33],[583.65,8.26],[583.66,26.29],[583.67,10.27],[583.68,14.4]]]
["binance-futures","BNBUSDT",1727028347735,[[583.64,21.91],[583.63,9.74],[583.62,11.09],[583.61,5.26],[583.6,16.08]],[[583.65,6.3],[583.66,17.72],[583.67,1.57],[583.68,8.5],[583.69,4.8]]]
["binance-futures","BNBUSDT",1727028392055,[[583.6,16.23],[583.59,6.12],[583.58,6.41],[583.57,13.77],[583.56,23.29]],[[583.61,0.92],[583.62,6.41],[583.63,0.69],[583.64,6.41],[583.65,0.69]]]
["binance-futures","BNBUSDT",1727028426792,[[583.71,10.69],[583.7,8.63],[583.69,8.5],[583.68,6.42],[583.67,2.8]],[[583.72,20.0],[583.73,0.69],[583.74,0.69],[583.75,0.69],[583.76,6.47]]]
["binance-futures","BNBUSDT",1727028478442,[[583.58,16.7],[583.57,4.46],[583.56,7.96],[583.55,0.69],[583.54,12.8]],[[583.59,14.88],[583.6,8.72],[583.61,3.06],[583.62,9.14],[583.63,0.69]]]
["binance-futures","BNBUSDT",1727028511000,[[583.38,2.34],[583.33,0.69],[583.32,13.38],[583.31,9.65],[583.29,3.55]],[[583.39,33.41],[583.4,16.12],[583.41,6.6],[583.42,14.91],[583.43,10.68]]]
["binance-futures","BNBUSDT",1727028552422,[[583.35,6.89],[583.34,6.39],[583.33,0.69],[583.3,6.42],[583.29,0.03]],[[583.36,28.18],[583.37,8.72],[583.38,19.47],[583.39,15.81],[583.4,10.27]]]
["binance-futures","BNBUSDT",1727028595979,[[583.42,5.29],[583.41,0.73],[583.4,6.65],[583.39,9.88],[583.38,67.37]],[[583.43,28.06],[583.44,20.99],[583.45,5.31],[583.46,6.14],[583.47,11.45]]]
["binance-futures","BNBUSDT",1727028664296,[[583.47,6.97],[583.46,17.41],[583.45,0.69],[583.44,28.37],[583.43,14.79]],[[583.48,13.32],[583.49,0.69],[583.5,9.45],[583.51,0.04],[583.52,9.41]]]
["binance-futures","BNBUSDT",1727028707014,[[583.43,4.6],[583.4,3.48],[583.38,9.61],[583.37,4.33]],[[583.44,39.09],[583.45,10.08],[583.46,18.76],[583.47,15.04],[583.48,20.14]]]
["binance-futures","BNBUSDT",1727028741451,[[583.49,10.72],[583.48,14.2],[583.47,17.95],[583.46,21.55],[583.45,7.53]],[[583.5,8.0],[583.51,0.72],[583.52,7.56],[583.53,2.66],[583.54,10.77]]]
["binance-futures","BNBUSDT",1727028786078,[[583.35,2.19],[583.34,1.3],[583.33,0.02],[583.31,4.27],[583.29,5.08]],[[583.36,46.42],[583.37,29.85],[583.38,22.96],[583.39,5.39],[583.4,33.57]]]
["binance-futures","BNBUSDT",1727028837967,[[583.2,8.76],[583.19,0.01],[583.17,12.32],[583.16,15.76],[583.15,1.1]],[[583.21,33.88],[583.22,20.29],[583.23,21.54],[583.24,12.91],[583.25,6.48]]]
["binance-futures","BNBUSDT",1727028867019,[[583.13,8.82],[583.12,6.27],[583.11,13.04],[583.1,14.9],[583.09,10.3]],[[583.14,17.14],[583.15,3.46],[583.16,11.79],[583.17,12.11],[583.18,13.68]]]
["binance-futures","BNBUSDT",1727028915137,[[583.11,13.03],[583.1,2.83],[583.09,11.9],[583.08,10.7],[583.07,17.06]],[[583.12,1.97],[583.13,0.16],[583.15,0.69],[583.16,7.2],[583.17,3.52]]]
["binance-futures","BNBUSDT",1727028955196,[[583.11,27.93],[583.1,1.48],[583.08,2.86],[583.07,4.0],[583.06,1.3]],[[583.12,12.46],[583.13,1.46],[583.14,7.53],[583.15,0.69],[583.16,9.77]]]
["binance-futures","BNBUSDT",1727029037503,[[582.77,17.05],[582.75,5.16],[582.74,8.47],[582.73,2.96],[582.71,4.61]],[[582.78,34.28],[582.79,0.69],[582.8,7.51],[582.81,10.68],[582.82,7.64]]]
["binance-futures","BNBUSDT",1727029072725,[[582.43,70.3],[582.42,40.92],[582.41,5.58],[582.4,32.21],[582.39,16.32]],[[582.44,10.33],[582.45,0.69],[582.46,9.84],[582.47,13.98],[582.48,0.69]]]
["binance-futures","BNBUSDT",1727029118688,[[582.29,13.51],[582.28,0.24],[582.27,4.14],[582.26,16.03],[582.25,0.69]],[[582.3,54.6],[582.31,6.34],[582.32,19.96],[582.33,16.23],[582.34,13.85]]]
["binance-futures","BNBUSDT",1727029152865,[[582.49,25.42],[582.48,37.34],[582.47,18.68],[582.46,19.34],[582.45,13.89]],[[582.5,0.15],[582.54,0.11],[582.55,0.18],[582.56,1.28],[582.57,7.42]]]
["binance-futures","BNBUSDT",1727029192423,[[582.64,29.88],[582.63,4.61],[582.62,11.43],[582.61,6.05],[582.6,18.33]],[[582.65,2.24],[582.69,3.71],[582.7,0.69],[582.72,19.34],[582.73,3.93]]]
["binance-futures","BNBUSDT",1727029221107,[[583.04,42.26],[583.03,3.8],[583.02,50.2],[583.01,24.84],[583.0,31.86]],[[583.05,8.61],[583.06,0.04],[583.08,8.91],[583.09,2.88],[583.1,14.17]]]
["binance-futures","BNBUSDT",1727029265410,[[583.21,9.15],[583.2,8.49],[583.19,5.21],[583.18,8.49],[583.17,5.34]],[[583.22,22.25],[583.23,3.69],[583.24,8.49],[583.25,0.69],[583.26,10.59]]]
["binance-futures","BNBUSDT",1727029295492,[[583.57,10.87],[583.56,8.47],[583.55,2.17],[583.54,11.41],[583.53,23.0]],[[583.58,10.2],[583.59,10.2],[583.6,7.57],[583.61,8.2],[583.62,53.39]]]
["binance-futures","BNBUSDT",1727029375509,[[583.78,30.57],[583.77,7.79],[583.76,7.73],[583.75,7.04],[583.74,32.51]],[[583.79,0.84],[583.8,0.75],[583.81,0.14],[583.82,0.44],[583.83,4.08]]]
["binance-futures","BNBUSDT",1727029422547,[[583.93,13.77],[583.92,35.68],[583.91,4.52],[583.9,18.48],[583.89,16.01]],[[583.94,6.83],[583.95,11.41],[583.96,15.47],[583.97,9.73],[583.98,10.63]]]
["binance-futures","BNBUSDT",1727029459730,[[583.99,19.35],[583.98,28.77],[583.97,23.57],[583.96,21.48],[583.95,17.67]],[[584.0,37.06],[584.01,0.22],[584.02,0.19],[584.04,0.06],[584.05,0.89]]]
["binance-futures","BNBUSDT",1727029503434,[[584.05,3.38],[584.04,9.47],[584.03,5.6],[584.02,8.52],[584.01,5.28]],[[584.06,31.57],[584.07,16.04],[584.08,19.16],[584.09,71.42],[584.1,206.63]]]
["binance-futures","BNBUSDT",1727029551243,[[583.89,11.54],[583.88,8.42],[583.87,4.69],[583.86,8.05],[583.85,6.11]],[[583.9,11.17],[583.91,2.87],[583.92,7.75],[583.93,3.26],[583.94,8.07]]]
["binance-futures","BNBUSDT",1727029589491,[[584.0,14.24],[583.99,0.72],[583.98,19.3],[583.96,8.51],[583.95,16.99]],[[584.01,4.55],[584.02,14.28],[584.03,17.94],[584.04,32.92],[584.05,26.84]]]
["binance-futures","BNBUSDT",1727029639559,[[584.0,23.98],[583.99,3.79],[583.98,8.88],[583.97,0.69],[583.96,8.5]],[[584.01,1.63],[584.02,1.85],[584.03,6.63],[584.04,17.07],[584.05,8.23]]]
["binance-futures","BNBUSDT",1727029677902,[[584.18,14.17],[584.17,0.69],[584.16,12.24],[584.15,2.66],[584.14,8.82]],[[584.19,21.24],[584.2,12.51],[584.21,0.05],[584.22,8.32],[584.23,8.5]]]
["binance-futures","BNBUSDT",1727029779362,[[584.09,23.86],[584.08,8.95],[584.07,9.03],[584.06,14.04],[584.05,11.65]],[[584.1,0.02],[584.11,2.3],[584.12,8.96],[584.13,6.31],[584.14,9.88]]]
["binance-futures","BNBUSDT",1727029822854,[[584.41,11.75],[584.4,28.51],[584.39,17.79],[584.38,13.87],[584.37,43.25]],[[584.42,8.76],[584.43,1.76],[584.44,3.91],[584.45,3.74],[584.47,8.31]]]
["binance-futures","BNBUSDT",1727029856774,[[584.5,15.64],[584.49,0.68],[584.48,8.37],[584.47,0.68],[584.46,14.62]],[[584.51,42.3],[584.52,33.27],[584.53,13.13],[584.54,7.72],[584.55,5.0]]]
["binance-futures","BNBUSDT",1727029896160,[[584.59,48.56],[584.58,24.12],[584.57,15.68],[584.56,17.68],[584.55,18.6]],[[584.6,16.85],[584.64,1.88],[584.65,0.05],[584.67,8.46],[584.7,37.53]]]
["binance-futures","BNBUSDT",1727029940441,[[584.5,19.61],[584.49,1.17],[584.48,0.74],[584.47,0.78],[584.46,14.18]],[[584.51,7.08],[584.52,13.81],[584.54,22.16],[584.55,22.89],[584.65,13.07]]]
["binance-futures","BNBUSDT",1727029973873,[[584.72,32.67],[584.71,13.71],[584.7,74.14],[584.69,0.68],[584.68,13.72]],[[584.73,8.1],[584.74,2.0],[584.75,0.07],[584.76,10.65],[584.77,10.84]]]
["binance-futures","BNBUSDT",1727030022553,[[584.9,33.8],[584.89,1.11],[584.88,11.34],[584.87,1.33],[584.86,9.12]],[[584.91,39.56],[584.92,2.4],[584.93,0.53],[584.94,15.03],[584.95,15.43]]]
["binance-futures","BNBUSDT",1727030052449,[[584.88,15.82],[584.87,2.99],[584.86,9.52],[584.85,10.15],[584.84,9.13]],[[584.89,5.87],[584.9,15.19],[584.91,23.62],[584.92,21.75],[584.93,16.97]]]
["binance-futures","BNBUSDT",1727030151212,[[584.86,5.2],[584.82,11.43],[584.8,70.16],[584.7,22.6],[584.55,5.87]],[[584.87,36.87],[584.88,2.69],[584.89,10.3],[584.9,9.36],[584.91,14.94]]]
["binance-futures","BNBUSDT",1727030204054,[[584.78,11.1],[584.77,0.68],[584.76,3.44],[584.75,3.43],[584.74,13.54]],[[584.79,1.88],[584.8,1.17],[584.81,1.8],[584.82,3.56],[584.84,5.75]]]
["binance-futures","BNBUSDT",1727030249692,[[584.79,34.62],[584.78,11.22],[584.77,4.26],[584.76,21.13],[584.75,5.64]],[[584.8,0.96],[584.86,5.19],[584.89,6.86],[584.91,24.67],[584.97,82.25]]]
["binance-futures","BNBUSDT",1727030303598,[[584.84,16.95],[584.83,6.01],[584.82,6.6],[584.81,4.26],[584.8,25.21]],[[584.85,4.68],[584.86,0.68],[584.87,0.7],[584.88,0.68],[584.89,0.68]]]
["binance-futures","BNBUSDT",1727030339700,[[584.62,23.0],[584.61,10.65],[584.6,7.12],[584.59,3.61],[584.58,6.61]],[[584.63,6.48],[584.65,0.67],[584.67,2.77],[584.68,3.89],[584.69,8.31]]]
["binance-futures","BNBUSDT",1727030399811,[[584.72,17.72],[584.71,1.04],[584.7,9.18],[584.69,0.68],[584.68,7.57]],[[584.73,33.83],[584.74,2.38],[584.75,0.68],[584.76,0.69],[584.77,1.6]]]
["binance-futures","BNBUSDT",1727030450342,[[584.88,21.46],[584.87,1.04],[584.86,8.86],[584.85,16.83],[584.84,6.26]],[[584.89,4.05],[584.9,6.54],[584.91,6.76],[584.92,16.57],[584.93,5.61]]]
["binance-futures","BNBUSDT",1727030491151,[[584.85,24.45],[584.84,12.17],[584.83,18.72],[584.82,27.61],[584.81,15.11]],[[584.86,3.94],[584.87,3.09],[584.88,6.54],[584.89,2.25],[584.9,7.07]]]
["binance-futures","BNBUSDT",1727030555801,[[584.97,42.47],[584.96,32.67],[584.95,11.14],[584.94,34.66],[584.93,24.66]],[[584.98,18.78],[584.99,19.53],[585.0,91.77],[585.01,0.97],[585.02,18.77]]]
["binance-futures","BNBUSDT",1727030675195,[[584.98,11.69],[584.97,6.12],[584.96,16.51],[584.95,1.06],[584.94,26.12]],[[584.99,32.17],[585.0,93.56],[585.01,1.86],[585.02,18.33],[585.03,13.68]]]
["binance-futures","BNBUSDT",1727030712944,[[585.44,25.41],[585.43,0.68],[585.42,28.48],[585.37,22.13],[585.36,37.12]],[[585.45,5.48],[585.46,25.48],[585.47,8.64],[585.48,26.44],[585.49,7.33]]]
["binance-futures","BNBUSDT",1727030750491,[[585.37,2.44],[585.34,17.81],[585.33,0.68],[585.32,37.26],[585.31,29.05]],[[585.38,48.75],[585.39,2.2],[585.4,21.94],[585.41,12.62],[585.42,14.75]]]
["binance-futures","BNBUSDT",1727030781890,[[585.57,0.32],[585.56,11.19],[585.54,15.76],[585.53,19.41]],[[585.58,19.71],[585.59,9.34],[585.6,22.83],[585.61,2.74],[585.64,5.16]]]
["binance-futures","BNBUSDT",1727030828910,[[585.53,41.26],[585.52,26.95],[585.51,2.9],[585.5,33.61],[585.49,34.98]],[[585.54,0.36],[585.55,4.17],[585.56,11.58],[585.57,13.45],[585.69,8.53]]]
["binance-futures","BNBUSDT",1727030877011,[[585.63,9.48],[585.62,8.49],[585.61,4.49],[585.6,18.27],[585.59,1.02]],[[585.64,32.71],[585.65,1.24],[585.67,0.09],[585.68,1.04],[585.77,26.99]]]
["binance-futures","BNBUSDT",1727030917375,[[585.82,42.96],[585.81,37.23],[585.8,11.99],[585.79,37.56],[585.78,46.59]],[[585.83,6.95],[585.84,0.02],[585.85,0.17],[585.86,0.05],[585.87,8.88]]]
["binance-futures","BNBUSDT",1727030952701,[[586.4,42.64],[586.39,2.48],[586.38,17.33],[586.37,35.05],[586.36,31.31]],[[586.41,118.33],[586.43,2.54],[586.45,1.21],[586.46,8.2],[586.53,11.27]]]
["binance-futures","BNBUSDT",1727031008449,[[586.85,40.18],[586.84,20.35],[586.83,30.58],[586.82,9.87],[586.81,3.18]],[[586.86,19.79],[586.88,0.06],[586.89,0.06],[586.91,2.23],[586.96,1.23]]]
["binance-futures","BNBUSDT",1727031047185,[[586.5,17.87],[586.49,0.11],[586.48,8.42],[586.47,0.69],[586.46,14.87]],[[586.51,85.8],[586.53,4.66],[586.54,0.68],[586.55,6.56],[586.56,6.94]]]
["binance-futures","BNBUSDT",1727031088666,[[586.36,35.28],[586.35,11.06],[586.34,19.45],[586.33,15.22],[586.32,44.72]],[[586.37,25.33],[586.38,0.42],[586.39,7.35],[586.4,2.39],[586.41,8.27]]]
["binance-futures","BNBUSDT",1727031124675,[[586.16,11.81],[586.15,0.09],[586.14,0.1],[586.13,4.03],[586.12,0.03]],[[586.17,42.08],[586.18,18.18],[586.19,19.89],[586.2,10.46],[586.21,13.33]]]
["binance-futures","BNBUSDT",1727031168807,[[586.41,48.49],[586.4,30.1],[586.39,13.88],[586.38,30.58],[586.37,14.87]],[[586.42,27.05],[586.43,0.11],[586.44,0.81],[586.46,11.71],[586.47,4.75]]]
["binance-futures","BNBUSDT",1727031217441,[[586.96,41.38],[586.95,10.85],[586.94,8.89],[586.93,2.14],[586.92,31.03]],[[586.97,26.12],[586.98,0.6],[586.99,1.38],[587.0,14.45],[587.01,0.35]]]
["binance-futures","BNBUSDT",1727031251598,[[586.96,50.26],[586.95,13.3],[586.94,11.39],[586.93,23.22],[586.92,44.62]],[[586.97,31.39],[586.98,0.43],[586.99,0.07],[587.0,14.45],[587.01,0.45]]]
["binance-futures","BNBUSDT",1727031317193,[[587.4,58.65],[587.39,56.74],[587.38,34.72],[587.37,53.92],[587.36,54.15]],[[587.41,0.51],[587.42,0.32],[587.44,1.23],[587.45,2.31],[587.5,260.92]]]
["binance-futures","BNBUSDT",1727031352832,[[587.37,34.85],[587.36,14.65],[587.35,5.54],[587.34,16.34],[587.33,6.51]],[[587.38,12.21],[587.4,23.07],[587.41,0.68],[587.42,12.51],[587.43,1.84]]]
["binance-futures","BNBUSDT",1727031391846,[[587.25,24.41],[587.24,11.35],[587.23,5.07],[587.22,30.63],[587.21,2.4]],[[587.26,2.54],[587.27,1.46],[587.28,12.46],[587.29,11.73],[587.3,22.4]]]
["binance-futures","BNBUSDT",1727031431355,[[587.33,22.17],[587.32,1.79],[587.31,14.42],[587.3,19.91],[587.29,17.35]],[[587.34,17.71],[587.35,11.44],[587.36,22.53],[587.37,11.44],[587.38,34.71]]]
["binance-futures","BNBUSDT",1727031458103,[[587.45,21.88],[587.44,9.83],[587.43,16.37],[587.42,29.71],[587.41,30.18]],[[587.46,3.21],[587.47,1.46],[587.48,11.08],[587.49,1.82],[587.5,18.6]]]
["binance-futures","BNBUSDT",1727031496871,[[587.51,10.47],[587.49,3.93],[587.48,10.76],[587.47,0.68],[587.46,18.01]],[[587.52,35.88],[587.53,4.07],[587.54,12.19],[587.55,12.54],[587.56,12.19]]]
["binance-futures","BNBUSDT",1727031531595,[[587.38,68.13],[587.37,0.68],[587.36,0.7],[587.35,3.0],[587.34,5.94]],[[587.39,2.06],[587.4,10.57],[587.42,9.79],[587.43,10.98],[587.46,26.85]]]
["binance-futures","BNBUSDT",1727031561100,[[587.03,20.02],[587.01,2.78],[587.0,18.32],[586.99,0.7],[586.98,14.55]],[[587.04,63.6],[587.05,17.15],[587.06,10.73],[587.07,10.52],[587.08,13.55]]]
["binance-futures","BNBUSDT",1727031597196,[[587.14,60.62],[587.13,38.04],[587.12,40.85],[587.11,20.21],[587.1,17.44]],[[587.15,1.69],[587.17,0.03],[587.19,6.15],[587.2,14.3],[587.23,2.77]]]
["binance-futures","BNBUSDT",1727031659485,[[587.68,58.95],[587.67,33.4],[587.66,26.22],[587.65,18.38],[587.64,70.72]],[[587.69,3.19],[587.7,12.67],[587.71,8.25],[587.72,14.79],[587.74,16.31]]]
["binance-futures","BNBUSDT",1727031690566,[[587.19,15.08],[587.18,0.01],[587.17,1.27],[587.16,10.52],[587.15,5.55]],[[587.2,58.52],[587.21,10.32],[587.22,11.84],[587.23,0.72],[587.24,16.97]]]
["binance-futures","BNBUSDT",1727031728315,[[587.05,23.61],[587.04,14.74],[587.03,13.55],[587.02,21.19],[587.01,5.53]],[[587.06,14.87],[587.07,1.17],[587.08,9.7],[587.09,0.68],[587.1,13.39]]]
["binance-futures","BNBUSDT",1727031756501,[[586.73,19.47],[586.72,10.34],[586.71,6.01],[586.7,9.76],[586.69,2.59]],[[586.74,18.71],[586.75,0.68],[586.76,9.7],[586.77,2.24],[586.78,11.2]]]
["binance-futures","BNBUSDT",1727031799141,[[586.71,42.72],[586.7,15.02],[586.69,16.72],[586.68,59.66],[586.67,28.36]],[[586.72,2.28],[586.73,1.24],[586.74,0.88],[586.75,1.26],[586.76,9.87]]]
["binance-futures","BNBUSDT",1727031828192,[[586.26,27.24],[586.25,6.22],[586.24,15.47],[586.23,27.29],[586.22,10.46]],[[586.27,40.92],[586.28,14.27],[586.29,0.68],[586.3,10.04],[586.31,0.68]]]
["binance-futures","BNBUSDT",1727031875791,[[586.13,21.97],[586.12,0.05],[586.11,2.95],[586.1,3.05],[586.09,5.07]],[[586.14,78.84],[586.15,32.78],[586.16,10.15],[586.17,31.05],[586.18,23.38]]]
["binance-futures","BNBUSDT",1727031915187,[[586.32,28.13],[586.31,2.87],[586.3,19.46],[586.29,21.85],[586.28,30.71]],[[586.33,17.21],[586.34,22.14],[586.35,5.26],[586.36,10.34],[586.37,7.3]]]
["binance-futures","BNBUSDT",1727032004642,[[585.9,22.0],[585.89,0.05],[585.88,4.18],[585.87,7.6],[585.86,10.28]],[[585.91,27.94],[585.92,23.97],[585.93,14.75],[585.94,21.74],[585.95,18.75]]]
["binance-futures","BNBUSDT",1727032052108,[[585.69,7.64],[585.68,2.25],[585.67,3.09],[585.66,14.38],[585.65,6.14]],[[585.7,17.18],[585.71,0.74],[585.72,11.1],[585.73,7.2],[585.74,17.39]]]
["binance-futures","BNBUSDT",1727032091321,[[585.59,25.54],[585.58,11.58],[585.57,27.23],[585.56,26.93],[585.55,8.4]],[[585.6,0.43],[585.65,6.19],[585.66,6.65],[585.67,2.45],[585.71,0.75]]]
["binance-futures","BNBUSDT",1727032123706,[[585.65,7.88],[585.64,0.73],[585.63,7.27],[585.62,24.55],[585.61,7.68]],[[585.66,38.65],[585.67,12.76],[585.68,39.53],[585.69,28.05],[585.7,21.04]]]
["binance-futures","BNBUSDT",1727032168099,[[585.37,0.9],[585.36,0.04],[585.35,0.98],[585.34,8.41],[585.33,2.11]],[[585.38,76.76],[585.39,52.47],[585.4,37.2],[585.41,14.57],[585.42,28.4]]]
["binance-futures","BNBUSDT",1727032195188,[[585.25,26.46],[585.24,37.63],[585.23,30.74],[585.22,35.39],[585.21,18.84]],[[585.26,0.81],[585.27,0.73],[585.29,0.06],[585.3,10.45],[585.31,0.72]]]
["binance-futures","BNBUSDT",1727032236016,[[585.36,26.14],[585.35,1.62],[585.34,9.1],[585.33,5.32],[585.32,12.11]],[[585.37,17.99],[585.38,9.97],[585.39,3.75],[585.4,8.75],[585.41,2.64]]]
["binance-futures","BNBUSDT",1727032280791,[[585.47,49.24],[585.46,9.12],[585.45,11.6],[585.44,11.78],[585.43,1.4]],[[585.48,18.16],[585.49,2.52],[585.5,10.89],[585.51,3.84],[585.52,25.16]]]
["binance-futures","BNBUSDT",1727032365200,[[585.42,18.24],[585.41,5.62],[585.4,13.4],[585.39,27.25],[585.38,20.08]],[[585.43,18.41],[585.44,9.55],[585.45,9.3],[585.46,10.8],[585.47,4.6]]]
["binance-futures","BNBUSDT",1727032407491,[[584.87,16.12],[584.86,8.0],[584.85,2.51],[584.84,8.0],[584.83,0.15]],[[584.88,49.61],[584.89,3.31],[584.9,8.68],[584.91,8.93],[584.92,9.01]]]
["binance-futures","BNBUSDT",1727032452303,[[584.75,6.38],[584.74,0.03],[584.73,1.85],[584.72,0.27],[584.71,7.04]],[[584.76,52.58],[584.77,7.78],[584.78,18.36],[584.79,30.14],[584.8,40.8]]]
["binance-futures","BNBUSDT",1727032480543,[[584.8,1.85],[584.79,0.89],[584.78,2.21],[584.75,7.29],[584.66,6.98]],[[584.81,60.68],[584.82,40.37],[584.83,20.89],[584.84,22.65],[584.85,5.9]]]
["binance-futures","BNBUSDT",1727032516083,[[584.83,6.61],[584.82,15.0],[584.81,13.69],[584.8,21.07],[584.79,17.22]],[[584.84,18.92],[584.85,5.47],[584.86,10.91],[584.87,5.69],[584.88,18.07]]]
["binance-futures","BNBUSDT",1727032558061,[[584.84,10.71],[584.83,126.97],[584.82,1.97],[584.81,4.11],[584.8,10.41]],[[584.85,28.92],[584.86,13.43],[584.87,12.09],[584.88,21.01],[584.89,10.48]]]
["binance-futures","BNBUSDT",1727032584621,[[584.73,7.92],[584.72,9.87],[584.71,12.78],[584.7,22.49],[584.69,2.45]],[[584.74,19.86],[584.75,1.18],[584.76,16.82],[584.77,9.71],[584.79,20.37]]]
["binance-futures","BNBUSDT",1727032628851,[],[[584.3,18.09],[584.31,0.1],[584.32,8.5],[584.34,8.34],[584.36,47.16]]]
["binance-futures","BNBUSDT",1727032698046,[[584.07,2.16],[584.04,11.74],[584.03,1.7],[584.01,6.3],[584.0,2.14]],[[584.08,60.47],[584.09,0.68],[584.1,16.46],[584.11,16.9],[584.12,17.75]]]
["binance-futures","BNBUSDT",1727032734342,[[583.72,11.51],[583.71,2.36],[583.7,1.38],[583.68,12.18],[583.66,0.76]],[[583.73,23.34],[583.74,25.31],[583.75,7.81],[583.76,9.57],[583.77,18.44]]]
["binance-futures","BNBUSDT",1727032767835,[[583.79,26.97],[583.78,17.27],[583.77,17.66],[583.76,16.49],[583.75,8.82]],[[583.8,14.97],[583.81,2.92],[583.82,10.4],[583.83,5.82],[583.84,8.15]]]
["binance-futures","BNBUSDT",1727032810092,[[583.63,17.05],[583.62,1.38],[583.61,0.38],[583.6,1.66],[583.59,10.79]],[[583.64,100.01],[583.65,0.68],[583.66,7.83],[583.67,3.93],[583.68,21.09]]]
["binance-futures","BNBUSDT",1727032850548,[[583.4,5.4],[583.39,4.34],[583.38,17.19],[583.37,2.16],[583.36,7.82]],[[583.41,24.22],[583.42,19.33],[583.43,0.68],[583.44,12.81],[583.45,10.49]]]
["binance-futures","BNBUSDT",1727032879086,[[583.54,27.22],[583.53,19.94],[583.52,26.76],[583.51,11.39],[583.5,10.01]],[[583.55,3.83],[583.56,3.4],[583.57,2.73],[583.58,7.13],[583.59,2.92]]]
["binance-futures","BNBUSDT",1727032919334,[[583.5,10.99],[583.49,34.93],[583.48,39.5],[583.47,26.5],[583.46,25.05]],[[583.51,1.79],[583.53,6.2],[583.55,10.22],[583.56,15.26],[583.57,6.31]]]
["binance-futures","BNBUSDT",1727032961034,[[583.54,10.59],[583.52,2.08],[583.51,0.68],[583.5,4.33],[583.4,32.07]],[[583.55,20.95],[583.56,7.06],[583.57,4.77],[583.58,20.12],[583.59,13.49]]]
["binance-futures","BNBUSDT",1727033043408,[[583.13,10.01],[583.11,4.89],[583.1,4.19],[583.09,10.26],[583.08,7.47]],[[583.14,35.3],[583.15,10.2],[583.16,7.23],[583.17,15.48],[583.18,16.43]]]
["binance-futures","BNBUSDT",1727033081360,[[582.85,1.09],[582.83,0.03],[582.82,0.22],[582.81,1.85],[582.75,3.11]],[[582.86,51.78],[582.87,28.61],[582.88,28.95],[582.89,40.67],[582.9,26.38]]]
["binance-futures","BNBUSDT",1727033106137,[[582.61,1.04],[582.58,0.33],[582.57,2.91],[582.56,6.72],[582.53,18.85]],[[582.62,55.76],[582.63,13.25],[582.64,1.75],[582.65,44.42],[582.66,41.2]]]
["binance-futures","BNBUSDT",1727033140685,[[582.8,14.22],[582.78,14.43],[582.77,30.6],[582.75,16.7],[582.73,1.73]],[[582.81,5.23],[582.85,4.44],[582.86,14.31],[582.93,16.9],[582.96,11.4]]]
["binance-futures","BNBUSDT",1727033181888,[[582.62,13.52],[582.61,2.78],[582.6,9.44],[582.59,0.72],[582.58,6.79]],[[582.63,25.05],[582.64,9.6],[582.65,8.02],[582.66,8.35],[582.67,3.46]]]
["binance-futures","BNBUSDT",1727033207142,[[582.4,3.76],[582.39,1.34],[582.38,2.56],[582.37,9.38],[582.36,3.14]],[[582.41,31.38],[582.42,10.65],[582.43,1.01],[582.44,6.45],[582.45,3.24]]]
["binance-futures","BNBUSDT",1727033246297,[[582.52,29.23],[582.51,4.69],[582.5,8.38],[582.49,6.56],[582.48,8.46]],[[582.53,21.51],[582.56,6.45],[582.57,6.94],[582.59,3.0],[582.6,24.42]]]
["binance-futures","BNBUSDT",1727033328237,[[582.98,13.29],[582.97,7.61],[582.96,7.44],[582.95,20.48],[582.94,15.36]],[[582.99,8.96],[583.0,4.69],[583.01,0.69],[583.02,4.69],[583.03,2.59]]]
["binance-futures","BNBUSDT",1727033374378,[[582.95,15.06],[582.94,9.38],[582.93,1.07],[582.92,5.15],[582.91,11.94]],[[582.96,6.89],[582.97,0.03],[582.98,4.46],[582.99,3.85],[583.0,4.46]]]
["binance-futures","BNBUSDT",1727033414816,[[583.38,33.61],[583.37,25.78],[583.36,24.58],[583.35,19.76],[583.34,12.34]],[[583.39,1.09],[583.43,2.17],[583.44,0.13],[583.45,0.03],[583.46,7.75]]]
["binance-futures","BNBUSDT",1727033441530,[[583.65,3.83]],[[583.66,37.73],[583.67,18.18],[583.68,15.64],[583.69,7.27],[583.7,18.71]]]
["binance-futures","BNBUSDT",1727033476814,[[583.77,9.46],[583.76,7.39],[583.75,2.57],[583.74,17.52],[583.73,6.56]],[[583.78,18.2],[583.79,3.5],[583.8,6.1],[583.81,0.72],[583.82,6.9]]]
["binance-futures","BNBUSDT",1727033514785,[[584.17,9.95],[584.16,5.41],[584.15,6.51],[584.14,9.83],[584.13,7.11]],[[584.18,7.41],[584.2,5.57],[584.22,8.85],[584.23,2.95],[584.34,9.82]]]
["binance-futures","BNBUSDT",1727033543448,[[584.24,34.75],[584.23,25.82],[584.22,29.76],[584.21,9.74],[584.2,13.81]],[[584.25,0.13],[584.26,2.23],[584.27,0.05],[584.28,0.37],[584.29,0.07]]]
["binance-futures","BNBUSDT",1727033580094,[[584.15,1.54],[584.12,3.16],[584.11,9.2],[584.1,5.01],[584.09,13.66]],[[584.16,66.85],[584.17,10.31],[584.18,8.36],[584.19,3.95],[584.2,7.69]]]
["binance-futures","BNBUSDT",1727033652228,[[584.53,10.85],[584.52,6.08],[584.51,0.69],[584.5,9.55],[584.49,19.36]],[[584.54,13.61],[584.55,8.47],[584.57,1.48],[584.58,7.14],[584.59,0.96]]]
["binance-futures","BNBUSDT",1727033699496,[[584.47,14.75],[584.46,19.39],[584.45,2.56],[584.44,28.7],[584.43,17.67]],[[584.48,1.06],[584.52,0.69],[584.53,4.53],[584.54,0.69],[584.57,0.69]]]
["binance-futures","BNBUSDT",1727033735901,[[584.86,52.77],[584.85,28.47],[584.84,18.38],[584.83,17.01],[584.82,18.21]],[[584.87,0.13],[584.88,0.05],[584.89,0.1],[584.9,0.99],[584.91,1.34]]]
["binance-futures","BNBUSDT",1727033768142,[[584.56,1.44],[584.55,1.13],[584.52,6.38],[584.5,2.61],[584.46,6.41]],[[584.57,23.69],[584.58,5.65],[584.59,2.37],[584.6,7.78],[584.61,3.72]]]
["binance-futures","BNBUSDT",1727033830509,[[584.76,16.77],[584.75,6.01],[584.74,17.73],[584.73,16.58],[584.72,13.66]],[[584.77,7.14],[584.82,3.26],[584.83,0.03],[584.84,1.73],[584.85,1.48]]]
["binance-futures","BNBUSDT",1727033859486,[[584.7,17.22],[584.69,4.41],[584.68,5.28],[584.67,22.6],[584.66,10.13]],[[584.71,2.04],[584.76,8.37],[584.77,1.83],[584.78,1.73],[584.8,2.55]]]
["binance-futures","BNBUSDT",1727033897121,[[584.69,6.42],[584.68,5.27],[584.67,4.31],[584.66,12.25],[584.65,9.11]],[[584.7,26.59],[584.71,0.24],[584.72,6.78],[584.73,3.64],[584.74,5.18]]]
["binance-futures","BNBUSDT",1727033947386,[[584.75,16.92],[584.74,6.86],[584.73,27.04],[584.72,27.89],[584.71,10.59]],[[584.76,0.57],[584.81,1.06],[584.82,7.93],[584.83,1.74],[584.86,7.57]]]
["binance-futures","BNBUSDT",1727034027775,[[585.01,11.39],[585.0,30.33],[584.99,15.96],[584.98,7.0],[584.97,47.22]],[[585.02,3.92],[585.03,2.73],[585.04,5.27],[585.12,15.43],[585.14,0.06]]]
["binance-futures","BNBUSDT",1727034078156,[[584.99,11.56],[584.98,12.06],[584.97,4.31],[584.96,28.11],[584.95,18.4]],[[585.0,6.4],[585.01,0.64],[585.02,4.89],[585.03,2.9],[585.04,5.04]]]
["binance-futures","BNBUSDT",1727034128059,[[584.92,29.33],[584.91,12.21],[584.9,5.64],[584.88,34.36]],[[584.93,7.68],[584.94,5.35],[584.95,0.12],[584.97,7.76],[584.98,10.71]]]
["binance-futures","BNBUSDT",1727034167556,[[584.92,16.15],[584.91,0.68],[584.9,5.86],[584.89,0.68],[584.88,7.49]],[[584.93,14.03],[584.94,6.02],[584.95,0.86],[584.96,5.49],[584.97,4.27]]]
["binance-futures","BNBUSDT",1727034219127,[[585.1,18.51],[585.09,1.58],[585.08,4.94],[585.07,11.93],[585.06,13.5]],[[585.11,19.38],[585.12,7.29],[585.13,3.78],[585.14,11.72],[585.15,7.38]]]
["binance-futures","BNBUSDT",1727034264244,[[585.09,4.05],[585.08,5.39],[585.07,0.68],[585.06,5.01],[585.05,5.02]],[[585.1,21.36],[585.11,3.55],[585.12,11.04],[585.13,1.38],[585.14,6.01]]]
["binance-futures","BNBUSDT",1727034317401,[[584.82,4.1],[584.8,4.7],[584.78,4.33],[584.77,0.86],[584.75,1.78]],[[584.83,34.04],[584.84,9.13],[584.85,2.32],[584.86,4.33],[584.87,0.16]]]
["binance-futures","BNBUSDT",1727034363199,[[584.7,15.05],[584.68,0.89],[584.65,0.02],[584.64,4.18],[584.63,14.73]],[[584.71,12.56],[584.72,0.02],[584.73,0.09],[584.75,6.15],[584.76,2.74]]]
["binance-futures","BNBUSDT",1727034454038,[[584.6,4.77],[584.59,3.04],[584.58,3.67],[584.57,5.07],[584.56,1.84]],[[584.61,1.84],[584.63,2.94],[584.64,3.59],[584.65,6.65],[584.66,4.15]]]
["binance-futures","BNBUSDT",1727034491887,[[584.44,14.82],[584.43,6.85],[584.42,1.34],[584.41,6.55],[584.4,4.06]],[[584.45,7.07],[584.47,0.55],[584.48,0.6],[584.49,2.07],[584.5,1.86]]]
["binance-futures","BNBUSDT",1727034549792,[[584.43,7.79],[584.42,5.67],[584.41,1.8],[584.39,3.21],[584.38,6.9]],[[584.44,1.45],[584.45,1.48],[584.46,1.62],[584.47,0.05],[584.48,1.62]]]
["binance-futures","BNBUSDT",1727034569901,[[584.45,35.81],[584.44,1.47],[584.42,1.47],[584.41,2.27],[584.4,3.82]],[[584.46,6.23],[584.47,0.03],[584.48,1.62],[584.49,1.99],[584.5,4.26]]]
["binance-futures","BNBUSDT",1727034650542,[[584.3,7.07],[584.29,1.47],[584.28,1.99],[584.27,0.6],[584.26,1.61]],[[584.31,10.37],[584.32,0.3],[584.34,2.21],[584.35,2.95],[584.36,6.75]]]
["binance-futures","BNBUSDT",1727034695158,[[584.39,1.79],[584.38,1.53],[584.37,0.53],[584.36,1.75],[584.35,0.29]],[[584.4,98.81],[584.41,0.92],[584.42,1.38],[584.43,0.79],[584.44,6.63]]]
["binance-futures","BNBUSDT",1727034746054,[[584.6,33.69],[584.59,3.6],[584.58,5.2],[584.57,9.74],[584.56,3.72]],[[584.61,0.86],[584.62,1.13],[584.63,0.38],[584.64,0.26],[584.65,1.25]]]
["binance-futures","BNBUSDT",1727034791384,[[584.97,1.12],[584.96,2.37],[584.94,2.37],[584.92,2.37],[584.91,4.68]],[[584.98,9.77],[584.99,2.48],[585.0,2.37],[585.01,4.25],[585.02,7.23]]]
["binance-futures","BNBUSDT",1727034878615,[[585.47,11.12],[585.46,2.25],[585.45,2.67],[585.44,2.25],[585.43,2.89]],[[585.48,8.19],[585.49,0.33],[585.5,5.9],[585.52,0.61],[585.53,0.2]]]
["binance-futures","BNBUSDT",1727034917208,[[585.74,27.28],[585.72,12.13],[585.71,18.65],[585.7,17.28],[585.69,18.78]],[[585.75,9.1],[585.76,4.33],[585.77,82.16],[585.78,2.68],[585.8,2.3]]]
["binance-futures","BNBUSDT",1727034965408,[[585.87,18.95],[585.86,21.36],[585.85,12.48],[585.84,22.19],[585.83,4.56]],[[585.88,0.81],[585.89,0.49],[585.9,2.68],[585.91,0.01],[585.92,3.19]]]
["binance-futures","BNBUSDT",1727034994169,[[586.09,13.25],[586.08,5.98],[586.07,3.12],[586.06,8.65],[586.05,16.77]],[[586.1,7.01],[586.12,2.36],[586.14,2.36],[586.15,0.86],[586.17,0.07]]]
["binance-futures","BNBUSDT",1727035023972,[[586.34,4.97],[586.32,5.84],[586.31,0.32],[586.3,5.68],[586.29,5.22]],[[586.35,9.71],[586.38,1.85],[586.39,1.33],[586.4,3.93],[586.41,3.58]]]
["binance-futures","BNBUSDT",1727035047503,[[586.32,2.29],[586.3,2.26],[586.29,2.96],[586.28,1.92],[586.27,4.27]],[[586.33,13.74],[586.34,1.92],[586.35,7.54],[586.36,2.94],[586.37,0.91]]]
["binance-futures","BNBUSDT",1727035087262,[[586.0,96.04],[585.98,1.79],[585.97,6.19],[585.96,5.33],[585.94,2.45]],[[586.01,21.76],[586.02,13.88],[586.03,10.14],[586.04,7.31],[586.05,3.59]]]
["binance-futures","BNBUSDT",1727035126991,[[585.98,0.6],[585.94,2.25],[585.93,8.03],[585.92,4.15],[585.49,4.62]],[[585.99,11.17],[586.0,7.04],[586.01,2.74],[586.02,12.45],[586.03,9.61]]]
["binance-futures","BNBUSDT",1727035202522,[[586.13,29.73],[586.12,2.22],[586.11,7.24],[586.1,7.34],[586.09,5.18]],[[586.14,13.51],[586.15,1.13],[586.16,0.85],[586.17,2.46],[586.18,1.53]]]
["binance-futures","BNBUSDT",1727035238499,[[586.45,39.26],[586.44,11.12],[586.43,18.63],[586.42,4.12],[586.41,10.84]],[[586.46,0.02],[586.47,0.01],[586.48,1.2],[586.49,0.01],[586.5,6.23]]]
["binance-futures","BNBUSDT",1727035266811,[[586.56,7.24],[586.54,4.3],[586.53,2.58],[586.52,4.15],[586.51,3.89]],[[586.57,20.17],[586.58,3.25],[586.59,16.04],[586.6,5.21],[586.61,4.99]]]
["binance-futures","BNBUSDT",1727035322584,[[586.37,15.68],[586.36,3.28],[586.35,2.74],[586.34,5.55],[586.33,9.77]],[[586.38,3.78],[586.41,7.96],[586.42,34.02],[586.43,1.62],[586.44,12.57]]]
["binance-futures","BNBUSDT",1727035353760,[[586.61,22.71],[586.6,3.12],[586.59,2.5],[586.58,3.12],[586.57,5.66]],[[586.62,1.01],[586.63,0.02],[586.65,0.02],[586.66,0.8],[586.67,0.76]]]
["binance-futures","BNBUSDT",1727035381682,[[586.43,30.0],[586.42,3.12],[586.41,9.77],[586.39,17.29],[586.38,15.3]],[[586.44,8.83],[586.45,2.48],[586.46,3.64],[586.47,1.0],[586.48,3.12]]]
["binance-futures","BNBUSDT",1727035424092,[[586.92,15.85],[586.91,20.49],[586.9,2.84],[586.89,6.55],[586.88,12.72]],[[586.93,5.82],[586.94,2.44],[586.95,2.68],[586.96,2.76],[586.97,0.83]]]
["binance-futures","BNBUSDT",1727035468158,[[586.78,12.63],[586.77,5.44],[586.76,3.24],[586.75,13.54],[586.74,11.09]],[[586.79,19.09],[586.8,3.83],[586.81,0.68],[586.82,3.28],[586.83,3.52]]]
["binance-futures","BNBUSDT",1727035530214,[[586.13,5.62],[586.12,3.05],[586.11,4.19],[586.1,9.08],[586.09,8.96]],[[586.14,27.03],[586.15,0.68],[586.16,2.97],[586.17,4.14],[586.18,7.53]]]
["binance-futures","BNBUSDT",1727035558922,[[587.05,32.54],[587.04,39.83],[587.02,5.22],[587.0,6.05],[586.99,68.0]],[[587.06,54.7],[587.07,0.11],[587.08,3.78],[587.1,2.16],[587.11,0.63]]]
["binance-futures","BNBUSDT",1727035581186,[[588.44,19.07],[588.42,17.68],[588.39,22.15],[588.38,3.6],[588.33,21.79]],[[588.45,1.58],[588.47,3.22],[588.48,5.21],[588.5,3.77],[588.62,7.64]]]
["binance-futures","BNBUSDT",1727035607941,[[589.02,39.58],[589.01,3.11],[589.0,2.38],[588.99,0.68],[588.96,23.2]],[[589.03,19.71],[589.04,2.38],[589.05,1.87],[589.06,2.44],[589.07,0.91]]]
["binance-futures","BNBUSDT",1727035640990,[[588.9,56.92],[588.89,13.18],[588.88,16.77],[588.87,21.77],[588.86,2.5]],[[588.91,7.28],[588.94,2.53],[588.96,2.52],[589.0,0.04],[589.02,0.61]]]
["binance-futures","BNBUSDT",1727035665956,[[589.1,2.33],[589.09,0.68],[589.08,7.11],[589.07,0.68],[589.06,10.74]],[[589.11,9.5],[589.12,3.2],[589.14,6.29],[589.16,9.38],[589.21,0.93]]]
["binance-futures","BNBUSDT",1727035703821,[[588.87,10.53],[588.86,3.2],[588.82,22.93],[588.81,7.58],[588.8,32.58]],[[588.88,18.2],[588.89,3.7],[588.9,3.2],[588.91,8.62],[588.92,4.0]]]
["binance-futures","BNBUSDT",1727035729614,[[589.02,14.35],[589.01,2.4],[589.0,4.21],[588.99,3.43],[588.98,12.43]],[[589.03,23.03],[589.04,3.74],[589.05,3.93],[589.06,12.95],[589.07,12.44]]]
["binance-futures","BNBUSDT",1727035799250,[[590.08,10.52],[590.07,2.33],[590.06,4.24],[590.05,9.99],[590.04,9.78]],[[590.09,8.19],[590.1,3.37],[590.12,3.0],[590.13,4.58],[590.19,4.21]]]
["binance-futures","BNBUSDT",1727035826801,[[590.33,60.35],[590.32,13.26],[590.31,0.68],[590.3,21.84],[590.29,10.82]],[[590.34,5.88],[590.37,5.37],[590.38,0.03],[590.42,2.63],[590.43,2.63]]]
["binance-futures","BNBUSDT",1727035836833,[[590.17,7.08],[590.16,3.31],[590.15,5.36],[590.14,17.22],[590.13,2.93]],[[590.18,5.25],[590.19,0.07],[590.2,1.04],[590.21,1.1],[590.22,2.06]]]
["binance-futures","BNBUSDT",1727035883333,[[590.53,12.8],[590.52,25.49],[590.51,33.44],[590.5,19.77],[590.49,14.88]],[[590.54,4.3],[590.55,0.04],[590.56,7.26],[590.57,9.0],[590.58,4.19]]]
["binance-futures","BNBUSDT",1727035914024,[[590.4,7.11],[590.38,3.46],[590.37,6.76],[590.36,4.44],[590.33,8.37]],[[590.41,24.95],[590.42,17.44],[590.43,0.68],[590.44,3.46],[590.45,0.68]]]
["binance-futures","BNBUSDT",1727035939949,[[589.9,49.51],[589.89,1.32],[589.88,1.86],[589.87,0.68],[589.86,17.71]],[[589.91,54.93],[589.92,4.88],[589.93,0.84],[589.94,6.37],[589.95,15.44]]]
["binance-futures","BNBUSDT",1727035972908,[[589.62,13.18],[589.61,12.45],[589.6,7.1],[589.59,24.7],[589.58,41.86]],[[589.63,1.01],[589.64,4.4],[589.65,0.84],[589.66,4.43],[589.67,2.53]]]
["binance-futures","BNBUSDT",1727036001516,[[589.66,4.28],[589.65,1.28],[589.63,2.19],[589.62,6.25],[589.61,7.5]],[[589.67,21.79],[589.68,4.18],[589.69,2.48],[589.7,4.18],[589.71,6.62]]]
["binance-futures","BNBUSDT",1727036066854,[[589.81,35.37],[589.8,4.98],[589.79,3.54],[589.78,16.86],[589.77,16.13]],[[589.82,1.75],[589.83,0.68],[589.84,5.37],[589.85,0.74],[589.86,8.75]]]
["binance-futures","BNBUSDT",1727036101421,[[590.21,5.34],[590.2,4.24],[590.19,1.36],[590.18,3.93],[590.17,5.44]],[[590.22,27.89],[590.23,3.79],[590.24,3.74],[590.25,7.68],[590.26,3.74]]]
["binance-futures","BNBUSDT",1727036129371,[[589.94,11.05],[589.93,2.7],[589.9,3.6],[589.89,9.96],[589.88,7.26]],[[589.95,13.83],[589.96,3.2],[589.97,8.43],[589.98,2.68],[589.99,0.73]]]
["binance-futures","BNBUSDT",1727036166293,[[590.23,20.06],[590.22,25.33],[590.21,56.08],[590.2,4.58],[590.19,19.64]],[[590.24,18.74],[590.25,2.65],[590.26,0.68],[590.27,0.68],[590.28,3.22]]]
["binance-futures","BNBUSDT",1727036194222,[[591.28,3.96],[591.26,2.23],[591.24,2.28],[591.23,7.61],[591.22,16.44]],[[591.29,13.39],[591.3,2.23],[591.31,0.68],[591.32,2.23],[591.33,3.82]]]
["binance-futures","BNBUSDT",1727036214485,[[591.44,12.06],[591.43,3.99],[591.42,4.97],[591.41,8.96],[591.4,5.57]],[[591.45,2.18],[591.46,2.23],[591.47,2.86],[591.48,2.23],[591.49,7.43]]]
["binance-futures","BNBUSDT",1727036248645,[[591.45,12.96],[591.44,3.02],[591.43,3.72],[591.42,25.77],[591.41,7.68]],[[591.46,0.78],[591.47,0.06],[591.48,0.42],[591.49,1.29],[591.5,2.34]]]
["binance-futures","BNBUSDT",1727036273147,[[591.34,13.85],[591.33,2.73],[591.32,3.58],[591.31,4.27],[591.3,5.3]],[[591.35,13.02],[591.36,0.68],[591.37,10.73],[591.38,3.02],[591.39,5.25]]]
["binance-futures","BNBUSDT",1727036305281,[[591.02,4.78],[590.97,4.8],[590.96,3.93],[590.95,8.68],[590.93,4.4]],[[591.03,6.89],[591.04,4.22],[591.05,0.68],[591.06,4.42],[591.07,2.18]]]
["binance-futures","BNBUSDT",1727036350622,[[591.06,6.17],[591.01,0.33],[591.0,9.63],[590.98,9.27],[590.97,10.86]],[[591.07,17.97],[591.08,19.47],[591.09,6.6],[591.1,2.63],[591.11,0.68]]]
["binance-futures","BNBUSDT",1727036401589,[[590.76,0.41],[590.75,0.91],[590.74,0.03],[590.73,11.45],[590.72,13.15]],[[590.77,41.35],[590.78,3.12],[590.79,14.15],[590.8,11.9],[590.81,13.08]]]
["binance-futures","BNBUSDT",1727036437004,[[591.06,5.05],[591.03,0.49],[591.02,5.29],[590.95,3.92],[590.93,7.15]],[[591.07,30.38],[591.08,90.82],[591.09,8.96],[591.1,4.37],[591.11,11.62]]]
["binance-futures","BNBUSDT",1727036467089,[[591.27,22.73],[591.26,7.38],[591.25,0.68],[591.24,8.86],[591.23,2.99]],[[591.28,55.95],[591.29,18.2],[591.3,3.81],[591.31,1.24],[591.33,18.2]]]
["binance-futures","BNBUSDT",1727036508208,[[591.36,11.54],[591.35,0.71],[591.34,0.7],[591.33,2.62],[591.32,5.55]],[[591.37,17.33],[591.38,4.46],[591.39,0.68],[591.4,4.46],[591.41,0.68]]]
["binance-futures","BNBUSDT",1727036546305,[[591.55,11.0],[591.54,6.22],[591.53,28.65],[591.52,10.08],[591.51,0.68]],[[591.56,1.53],[591.57,1.96],[591.58,3.92],[591.59,11.06],[591.61,0.96]]]
["binance-futures","BNBUSDT",1727036571253,[[592.45,7.02],[592.44,2.5],[592.43,7.57],[592.42,14.88],[592.41,11.13]],[[592.46,1.58],[592.47,4.29],[592.48,2.5],[592.5,2.5],[592.52,5.12]]]
["binance-futures","BNBUSDT",1727036600478,[[592.63,16.22],[592.62,3.05],[592.61,8.99],[592.6,4.14],[592.59,0.68]],[[592.64,10.54],[592.65,0.7],[592.66,2.83],[592.67,1.05],[592.68,14.23]]]
["binance-futures","BNBUSDT",1727036665044,[[594.77,6.45],[594.74,3.01],[594.73,7.31],[594.72,7.76],[594.71,2.7]],[[594.78,16.29],[594.79,3.2],[594.8,2.74],[594.83,4.54],[594.84,14.17]]]
["binance-futures","BNBUSDT",1727036684143,[[594.02,1.39],[594.01,6.01],[594.0,19.84],[593.98,6.92],[593.96,3.54]],[[594.03,15.42],[594.04,4.66],[594.05,0.05],[594.06,8.15],[594.07,12.22]]]
["binance-futures","BNBUSDT",1727036713738,[[593.99,95.46],[593.98,1.47],[593.97,44.41],[593.96,0.09],[593.95,110.2]],[[594.0,35.16],[594.01,21.26],[594.02,7.71],[594.03,4.15],[594.04,3.24]]]
["binance-futures","BNBUSDT",1727036736933,[[594.18,38.44],[594.17,0.68],[594.16,3.75],[594.15,0.73],[594.14,11.17]],[[594.19,4.7],[594.2,3.59],[594.21,0.1],[594.22,3.73],[594.23,0.19]]]
["binance-futures","BNBUSDT",1727036765302,[[593.58,3.24],[593.56,3.24],[593.54,7.29],[593.53,9.89],[593.52,19.7]],[[593.59,36.09],[593.6,3.24],[593.61,56.43],[593.62,3.24],[593.63,29.27]]]
["binance-futures","BNBUSDT",1727036795542,[[593.84,60.17],[593.83,4.74],[593.82,5.25],[593.81,5.89],[593.8,8.47]],[[593.85,4.39],[593.86,4.24],[593.87,6.04],[593.88,14.74],[593.89,1.89]]]
["binance-futures","BNBUSDT",1727036821725,[[593.97,24.69],[593.96,13.89],[593.95,8.02],[593.94,8.47],[593.93,5.21]],[[593.98,31.65],[593.99,8.02],[594.0,54.71],[594.01,0.67],[594.02,4.8]]]
["binance-futures","BNBUSDT",1727036875942,[[593.77,25.59],[593.76,15.45],[593.75,11.36],[593.74,12.08],[593.73,19.83]],[[593.78,13.99],[593.8,20.0],[593.81,0.67],[593.82,4.24],[593.83,0.67]]]
["binance-futures","BNBUSDT",1727036919813,[[593.75,27.06],[593.74,5.53],[593.73,10.54],[593.72,4.24],[593.71,10.45]],[[593.76,79.81],[593.77,0.67],[593.78,10.63],[593.79,11.6],[593.8,14.73]]]
["binance-futures","BNBUSDT",1727036950134,[[593.52,8.26],[593.51,1.29],[593.5,1.62],[593.49,1.93],[593.48,12.23]],[[593.53,67.77],[593.54,11.53],[593.55,8.96],[593.56,5.01],[593.59,11.03]]]
["binance-futures","BNBUSDT",1727036985017,[[593.46,17.93],[593.45,5.1],[593.43,2.61],[593.41,2.15],[593.4,9.66]],[[593.47,17.84],[593.48,6.48],[593.49,21.98],[593.5,6.48],[593.51,2.48]]]
["binance-futures","BNBUSDT",1727037010145,[[593.38,3.98],[593.37,4.63],[593.36,1.89],[593.35,0.02],[593.34,23.05]],[[593.39,39.23],[593.4,6.68],[593.41,9.56],[593.42,5.92],[593.43,2.9]]]
["binance-futures","BNBUSDT",1727037043520,[[594.26,44.98],[594.25,4.22],[594.24,16.52],[594.23,1.8],[594.22,4.66]],[[594.27,12.54],[594.28,4.96],[594.29,12.89],[594.3,6.04],[594.31,0.73]]]
["binance-futures","BNBUSDT",1727037074467,[[593.95,32.77],[593.94,18.53],[593.93,9.01],[593.92,11.84],[593.91,4.84]],[[593.96,7.77],[593.98,11.95],[593.99,3.09],[594.0,8.91],[594.02,18.75]]]
["binance-futures","BNBUSDT",1727037101291,[[593.62,6.77],[593.6,0.08],[593.59,0.68],[593.58,0.57],[593.57,8.75]],[[593.63,39.61],[593.64,3.48],[593.65,3.2],[593.66,6.52],[593.67,13.27]]]
["binance-futures","BNBUSDT",1727037135322,[[593.5,5.28],[593.49,2.75],[593.48,1.16],[593.47,4.12],[593.46,6.23]],[[593.51,8.55],[593.52,3.98],[593.53,13.48],[593.55,0.69],[593.56,8.43]]]
["binance-futures","BNBUSDT",1727037188356,[[593.0,18.06],[592.99,0.67],[592.98,6.0],[592.97,8.02],[592.96,15.06]],[[593.01,3.14],[593.02,3.45],[593.03,0.67],[593.04,8.02],[593.05,0.67]]]
["binance-futures","BNBUSDT",1727037220231,[[593.08,1.0],[593.06,3.28],[593.04,5.6],[593.02,3.28],[593.01,4.6]],[[593.09,27.51],[593.1,9.21],[593.11,5.61],[593.12,3.28],[593.13,0.67]]]
["binance-futures","BNBUSDT",1727037258312,[[593.21,1.75],[593.16,4.56],[593.15,3.24],[593.14,0.02],[593.13,6.55]],[[593.22,32.67],[593.23,8.27],[593.24,17.08],[593.25,3.53],[593.26,3.28]]]
["binance-futures","BNBUSDT",1727037289535,[[593.97,58.85],[593.96,3.9],[593.95,2.75],[593.94,5.61]],[[593.98,32.46],[593.99,2.13],[594.0,21.5],[594.01,0.67],[594.02,3.15]]]
["binance-futures","BNBUSDT",1727037323485,[[593.91,14.2],[593.9,8.14],[593.89,3.16],[593.88,25.43],[593.87,0.67]],[[593.92,32.88],[593.93,2.1],[593.94,7.47],[593.95,9.92],[593.96,10.02]]]
["binance-futures","BNBUSDT",1727037361501,[[594.19,38.75],[594.18,12.59],[594.17,0.67],[594.16,11.84],[594.15,29.24]],[[594.2,26.75],[594.21,2.23],[594.22,10.4],[594.23,0.67],[594.24,16.39]]]
["binance-futures","BNBUSDT",1727037423988,[[594.39,27.84],[594.38,12.75],[594.37,8.19],[594.36,12.48],[594.35,1.8]],[[594.4,80.45],[594.41,16.09],[594.42,3.65],[594.43,7.32],[594.45,0.71]]]
["binance-futures","BNBUSDT",1727037428771,[[594.33,14.82],[594.32,3.6],[594.31,1.54],[594.3,3.6],[594.29,1.57]],[[594.34,46.16],[594.35,0.43],[594.37,0.83],[594.38,6.35],[594.39,6.65]]]
["binance-futures","BNBUSDT",1727037501759,[[593.72,24.24],[593.71,1.51]],[[593.73,40.79],[593.74,4.39],[593.75,8.29],[593.76,46.23],[593.77,1.1]]]
["binance-futures","BNBUSDT",1727037539766,[[593.15,10.3],[593.13,0.01],[593.12,0.29],[593.11,0.2],[593.1,2.81]],[[593.16,31.25],[593.17,2.8],[593.18,5.08],[593.19,0.67],[593.2,9.33]]]
["binance-futures","BNBUSDT",1727037577706,[[593.35,7.38],[593.33,5.07],[593.32,12.95],[593.31,8.7],[593.3,3.58]],[[593.36,66.34],[593.37,10.14],[593.38,4.01],[593.39,0.67],[593.4,3.58]]]
["binance-futures","BNBUSDT",1727037610828,[[593.0,19.63],[592.99,1.01],[592.98,0.51],[592.97,0.04],[592.96,2.93]],[[593.01,44.28],[593.02,3.58],[593.03,1.15],[593.04,4.27],[593.05,5.44]]]
["binance-futures","BNBUSDT",1727037648372,[[592.69,8.3],[592.67,2.06],[592.63,0.11],[592.62,9.88],[592.61,1.36]],[[592.7,26.36],[592.71,1.1],[592.72,3.71],[592.73,27.4],[592.74,4.27]]]
["binance-futures","BNBUSDT",1727037677448,[[592.77,12.41],[592.76,0.01],[592.74,1.27],[592.73,2.74],[592.72,16.26]],[[592.78,34.22],[592.79,3.91],[592.8,0.67],[592.81,15.95],[592.82,24.14]]]
["binance-futures","BNBUSDT",1727037717375,[[592.35,8.4],[592.34,0.34],[592.33,0.76],[592.32,3.48],[592.31,10.65]],[[592.36,13.08],[592.37,1.1],[592.38,9.33],[592.39,18.61],[592.4,6.17]]]
["binance-futures","BNBUSDT",1727037752151,[[591.98,6.81],[591.97,0.31],[591.96,0.1],[591.95,1.1],[591.92,2.7]],[[591.99,31.26],[592.0,12.62],[592.01,3.44],[592.02,6.56],[592.03,3.95]]]
["binance-futures","BNBUSDT",1727037816020,[[591.8,1.57],[591.78,6.85],[591.77,4.75],[591.75,0.93],[591.73,0.06]],[[591.81,23.59],[591.82,4.45],[591.83,6.84],[591.84,25.8],[591.85,12.75]]]
["binance-futures","BNBUSDT",1727037854862,[[591.48,7.27],[591.47,0.56],[591.46,5.29],[591.45,3.14],[591.43,4.07]],[[591.49,12.67],[591.5,2.66],[591.51,1.7],[591.52,9.95],[591.53,6.96]]]
["binance-futures","BNBUSDT",1727037892159,[[591.69,4.22],[591.68,2.35],[591.67,1.81],[591.66,14.93],[591.65,0.68]],[[591.7,23.64],[591.71,1.57],[591.72,3.03],[591.73,7.35],[591.74,6.73]]]
["binance-futures","BNBUSDT",1727037925392,[[591.92,7.54],[591.91,10.76],[591.9,4.07],[591.89,0.71],[591.88,4.01]],[[591.93,14.16],[591.94,4.57],[591.95,3.58],[591.96,9.29],[591.97,5.35]]]
["binance-futures","BNBUSDT",1727037963237,[[592.08,2.71],[592.07,3.22],[592.06,1.0],[592.05,7.83],[592.03,12.98]],[[592.09,8.26],[592.1,5.46],[592.11,6.54],[592.12,14.83],[592.13,7.59]]]
["binance-futures","BNBUSDT",1727037999373,[[592.08,10.42],[592.07,1.1],[592.06,6.45],[592.05,4.11],[592.04,13.48]],[[592.09,56.84],[592.1,3.82],[592.11,0.68],[592.12,8.93],[592.13,0.68]]]
["binance-futures","BNBUSDT",1727038036446,[[591.85,5.67],[591.83,0.44],[591.82,2.78]],[[591.91,74.33],[591.92,7.19],[591.93,1.13],[591.94,9.39],[591.95,10.13]]]
["binance-futures","BNBUSDT",1727038074477,[[591.79,24.2],[591.78,22.1],[591.77,2.94],[591.76,22.59],[591.75,36.41]],[[591.8,2.25],[591.81,0.43],[591.82,3.32],[591.83,0.68],[591.84,4.0]]]
["binance-futures","BNBUSDT",1727038145254,[[591.96,9.16],[591.95,13.19],[591.94,0.06],[591.93,0.06],[591.92,1.04]],[[591.97,65.48],[591.98,5.9],[591.99,0.68],[592.0,5.08],[592.01,5.72]]]
["binance-futures","BNBUSDT",1727038192643,[[591.86,22.26],[591.85,51.94],[591.84,0.68],[591.83,0.77],[591.82,5.54]],[[591.87,92.29],[591.88,4.4],[591.89,11.61],[591.9,3.97],[591.91,0.68]]]
["binance-futures","BNBUSDT",1727038233298,[[591.93,2.21],[591.92,4.19],[591.9,6.34],[591.87,10.99],[591.86,13.7]],[[591.94,29.68],[591.95,7.04],[591.96,4.87],[591.97,11.86],[591.98,15.7]]]
["binance-futures","BNBUSDT",1727038263792,[[592.07,23.59],[592.06,14.35],[592.05,19.1],[592.04,17.19],[592.03,14.99]],[[592.08,7.42],[592.09,0.17],[592.1,4.01],[592.11,0.68],[592.12,3.99]]]
["binance-futures","BNBUSDT",1727038301577,[[591.93,4.34],[591.92,3.25],[591.9,8.29],[591.89,1.96],[591.88,22.35]],[[591.94,51.73],[591.95,4.57],[591.96,7.87],[591.97,13.34],[591.98,3.29]]]
["binance-futures","BNBUSDT",1727038336792,[[591.93,12.13],[591.92,4.14],[591.91,2.43],[591.9,9.23],[591.89,5.54]],[[591.94,39.36],[591.95,1.11],[591.96,0.68],[591.97,0.68],[591.98,3.92]]]
["binance-futures","BNBUSDT",1727038375308,[[591.42,15.74],[591.41,1.74],[591.4,3.93],[591.39,2.8],[591.38,7.32]],[[591.43,65.46],[591.44,8.25],[591.45,9.48],[591.46,13.25],[591.47,1.84]]]
["binance-futures","BNBUSDT",1727038420016,[[591.74,12.66],[591.72,6.83],[591.71,3.43],[591.7,4.35],[591.55,25.59]],[[591.75,30.18],[591.76,4.03],[591.77,0.68],[591.78,3.6],[591.79,0.68]]]
["binance-futures","BNBUSDT",1727038504608,[[590.99,4.61],[590.98,4.86],[590.97,10.63],[590.94,3.3],[590.92,0.17]],[[591.0,20.83],[591.01,3.43],[591.02,15.09],[591.04,14.5],[591.06,5.33]]]
["binance-futures","BNBUSDT",1727038539005,[[590.39,12.45],[590.37,15.73],[590.34,9.94],[590.33,18.94],[590.32,0.14]],[[590.4,47.58],[590.41,5.69],[590.42,3.48],[590.43,7.56],[590.44,10.7]]]
["binance-futures","BNBUSDT",1727038563807,[[589.87,28.89],[589.86,5.07],[589.85,3.23],[589.84,3.81],[589.83,9.2]],[[589.88,5.27],[589.9,4.15],[589.91,6.55],[589.92,9.49],[589.94,26.17]]]
["binance-futures","BNBUSDT",1727038607079,[[590.02,15.55],[590.01,0.68],[590.0,1.77],[589.99,10.7],[589.97,0.72]],[[590.03,4.9],[590.04,0.32],[590.05,0.43],[590.06,4.47],[590.07,0.68]]]
["binance-futures","BNBUSDT",1727038643132,[[589.92,7.25],[589.89,3.0],[589.88,0.01],[589.85,1.7],[589.8,0.09]],[[589.93,26.77],[589.94,5.8],[589.95,0.68],[589.96,11.94],[589.97,13.62]]]
["binance-futures","BNBUSDT",1727038687337,[[589.79,5.4],[589.78,2.56],[589.77,9.94],[589.76,5.22],[589.75,1.65]],[[589.8,20.43],[589.81,5.01],[589.82,7.56],[589.83,14.7],[589.84,3.09]]]
["binance-futures","BNBUSDT",1727038732904,[[589.81,1.45],[589.8,0.04],[589.74,2.52],[589.73,4.68],[589.72,4.57]],[[589.82,26.38],[589.83,2.85],[589.84,6.35],[589.85,5.87],[589.86,6.51]]]
["binance-futures","BNBUSDT",1727038777292,[[589.95,1.97],[589.92,5.57],[589.91,0.68],[589.9,2.84],[589.87,9.91]],[[589.96,16.69],[589.97,2.63],[589.98,10.6],[589.99,10.62],[590.0,847.81]]]
["binance-futures","BNBUSDT",1727038849810,[[589.52,49.05],[589.51,3.33],[589.5,6.53],[589.49,7.48],[589.48,3.32]],[[589.53,30.87],[589.55,5.09],[589.56,0.01],[589.58,7.22],[589.59,10.49]]]
["binance-futures","BNBUSDT",1727038889392,[[589.34,8.66],[589.32,3.43],[589.31,0.5],[589.29,0.57],[589.28,1.75]],[[589.35,38.75],[589.36,7.51],[589.37,2.84],[589.38,19.03],[589.39,15.01]]]
["binance-futures","BNBUSDT",1727038920617,[[588.99,21.33],[588.98,6.4],[588.97,2.9],[588.96,43.39],[588.95,6.0]],[[589.0,437.14],[589.01,2.46],[589.04,2.66],[589.05,0.68],[589.06,9.05]]]
["binance-futures","BNBUSDT",1727038953066,[[589.26,6.74],[589.24,4.6],[589.23,1.42],[589.22,4.62],[589.2,7.7]],[[589.27,6.62],[589.28,4.73],[589.29,2.38],[589.3,6.34],[589.31,0.68]]]
["binance-futures","BNBUSDT",1727038986682,[[588.4,26.21],[588.39,4.57],[588.38,2.87],[588.37,3.35],[588.36,2.53]],[[588.41,12.48],[588.43,2.54],[588.44,13.59],[588.46,3.21],[589.03,18.04]]]
["binance-futures","BNBUSDT",1727039013472,[[589.17,10.5],[589.16,3.38],[589.15,0.68],[589.14,2.96],[589.13,0.83]],[[589.18,7.52],[589.2,4.56],[589.21,0.91],[589.22,2.99],[589.24,5.84]]]
["binance-futures","BNBUSDT",1727039054474,[[588.95,13.15],[588.94,2.76],[588.93,2.47],[588.92,3.12],[588.91,3.97]],[[588.96,10.31],[588.97,2.93],[588.98,5.54],[588.99,13.34],[589.0,12.61]]]
["binance-futures","BNBUSDT",1727039124146,[[589.32,1.82],[589.31,0.02],[589.3,8.82],[589.29,0.74],[589.28,1.82]],[[589.33,23.04],[589.34,3.7],[589.35,3.45],[589.36,9.92],[589.37,8.19]]]
["binance-futures","BNBUSDT",1727039162855,[[589.15,3.22],[589.12,1.0],[589.09,1.12],[589.07,3.69],[589.03,6.17]],[[589.16,25.21],[589.17,6.75],[589.18,5.41],[589.19,8.04],[589.2,15.66]]]
["binance-futures","BNBUSDT",1727039199603,[[588.84,0.16],[588.82,1.7],[588.81,0.1],[588.8,3.65],[588.79,0.68]],[[588.85,46.42],[588.86,7.94],[588.87,20.91],[588.88,17.67],[588.89,11.26]]]
["binance-futures","BNBUSDT",1727039237112,[[588.96,29.96],[588.95,4.91],[588.94,17.58],[588.93,2.42],[588.91,1.43]],[[588.97,14.34],[588.98,2.57],[588.99,3.41],[589.0,2.14],[589.01,11.2]]]
["binance-futures","BNBUSDT",1727039285748,[[589.02,8.91],[589.01,0.03],[589.0,3.87],[588.99,2.43],[588.98,4.18]],[[589.03,16.43],[589.04,10.98],[589.05,22.35],[589.06,8.96],[589.07,10.86]]]
["binance-futures","BNBUSDT",1727039351861,[[588.92,17.23],[588.91,1.04],[588.9,3.04],[588.89,14.76],[588.88,25.03]],[[588.93,3.0],[588.94,2.79],[588.95,4.81],[588.96,11.35],[588.97,5.17]]]
["binance-futures","BNBUSDT",1727039364483,[[588.95,3.26],[588.94,6.26],[588.93,2.28],[588.92,3.52],[588.91,0.68]],[[588.96,14.04],[588.97,0.43],[588.98,2.24],[588.99,8.65],[589.0,16.52]]]
["binance-futures","BNBUSDT",1727039418628,[[589.06,18.2],[589.05,8.07],[589.04,2.92],[589.03,0.68],[589.02,4.98]],[[589.07,11.41],[589.08,0.83],[589.09,3.83],[589.1,12.11],[589.11,4.51]]]
["binance-futures","BNBUSDT",1727039487277,[[588.47,22.87],[588.46,5.37],[588.45,3.41],[588.44,5.47],[588.43,6.29]],[[588.48,0.28],[588.5,1.92],[588.51,2.01],[588.52,2.6],[588.53,4.96]]]
["binance-futures","BNBUSDT",1727039532001,[[588.45,3.55],[588.44,2.51],[588.43,4.35],[588.42,22.51],[588.39,2.49]],[[588.46,21.65],[588.47,5.45],[588.48,3.57],[588.49,10.65],[588.5,24.0]]]
["binance-futures","BNBUSDT",1727039572038,[[588.21,27.4],[588.19,0.68],[588.18,1.59],[588.17,0.68],[588.15,0.68]],[[588.22,54.89],[588.23,16.54],[588.24,3.45],[588.25,3.43],[588.26,14.0]]]
["binance-futures","BNBUSDT",1727039603103,[[588.08,2.79],[588.07,0.39],[588.06,2.22],[588.04,2.22],[588.03,4.9]],[[588.09,31.5],[588.1,4.24],[588.11,0.68],[588.12,13.31],[588.13,3.65]]]
["binance-futures","BNBUSDT",1727039646288,[[587.97,13.5],[587.96,5.42],[587.94,0.73],[587.92,0.99],[587.91,3.31]],[[587.98,8.83],[587.99,0.68],[588.0,4.23],[588.01,4.8],[588.02,2.9]]]
["binance-futures","BNBUSDT",1727039688242,[[588.08,57.57],[588.07,0.68],[588.06,2.9],[588.05,0.71],[588.04,2.9]],[[588.09,17.16],[588.1,3.33],[588.11,0.68],[588.12,3.46],[588.13,1.93]]]
["binance-futures","BNBUSDT",1727039722101,[[588.23,8.56],[588.22,2.1],[588.21,5.41],[588.2,9.77],[588.19,15.01]],[[588.24,10.36],[588.25,3.11],[588.26,2.21],[588.27,21.99],[588.28,24.19]]]
["binance-futures","BNBUSDT",1727039758743,[[588.05,31.38],[588.03,0.68],[588.01,1.39],[587.94,2.0],[587.93,1.23]],[[588.06,9.83],[588.07,3.15],[588.08,2.02],[588.09,8.06],[588.1,4.29]]]
["binance-futures","BNBUSDT",1727039829344,[[587.54,14.62],[587.53,16.93],[587.52,0.99],[587.51,2.27],[587.5,52.46]],[[587.55,2.04],[587.56,3.03],[587.57,0.96],[587.58,7.43],[587.6,5.17]]]
["binance-futures","BNBUSDT",1727039864424,[[587.56,11.7],[587.55,8.27],[587.54,2.66],[587.52,6.39],[587.49,4.33]],[[587.57,14.64],[587.58,7.18],[587.59,0.68],[587.6,22.69],[587.61,23.95]]]
["binance-futures","BNBUSDT",1727039901971,[[587.78,38.69],[587.77,3.48],[587.76,1.89],[587.75,2.68],[587.74,1.89]],[[587.79,0.97],[587.8,1.74],[587.81,0.01],[587.82,1.74],[587.83,3.98]]]
["binance-futures","BNBUSDT",1727039932204,[[587.89,1.93],[587.88,89.13],[587.87,0.68],[587.86,4.27],[587.85,0.68]],[[587.9,30.77],[587.91,15.05],[587.92,0.68],[587.93,0.72],[587.94,8.4]]]
["binance-futures","BNBUSDT",1727039961623,[[587.86,15.44],[587.85,0.45],[587.84,9.84],[587.83,50.1],[587.82,2.0]],[[587.87,11.26],[587.88,0.43],[587.92,6.27],[587.94,22.06],[588.01,7.41]]]
["binance-futures","BNBUSDT",1727040004243,[[588.27,17.22],[588.26,13.91],[588.25,1.92],[588.24,5.76],[588.23,4.51]],[[588.28,7.36],[588.29,1.14],[588.3,3.62],[588.31,0.17],[588.32,5.34]]]
["binance-futures","BNBUSDT",1727040039659,[[588.33,1.71],[588.32,2.53],[588.3,2.32],[588.29,2.81],[588.28,5.07]],[[588.34,24.41],[588.35,0.43],[588.36,6.84],[588.37,11.38],[588.38,5.21]]]
["binance-futures","BNBUSDT",1727040079519,[[588.59,30.17],[588.58,12.15],[588.57,4.47],[588.56,6.93],[588.55,6.9]],[[588.6,3.08],[588.62,2.04],[588.63,30.46],[588.64,1.4],[588.65,17.69]]]
["binance-futures","BNBUSDT",1727040148192,[[588.36,2.58],[588.32,2.36],[588.29,1.73],[588.28,0.08],[588.23,0.03]],[[588.37,20.41],[588.38,5.56],[588.39,7.53],[588.4,22.57],[588.41,9.6]]]
["binance-futures","BNBUSDT",1727040195652,[[588.32,29.91],[588.31,8.64],[588.3,10.99],[588.28,10.12],[588.27,10.53]],[[588.33,1.7],[588.34,5.15],[588.35,7.18],[588.36,0.01],[588.37,0.91]]]
["binance-futures","BNBUSDT",1727040242450,[[588.23,0.96]],[[588.27,1.58],[588.29,18.55],[588.3,17.63],[588.31,0.89],[588.32,7.57]]]
["binance-futures","BNBUSDT",1727040273476,[[587.67,12.26],[587.66,2.12],[587.65,2.85],[587.64,4.1],[587.63,3.49]],[[587.68,12.76],[587.69,6.08],[587.7,2.12],[587.71,11.89],[587.72,8.63]]]
["binance-futures","BNBUSDT",1727040311749,[[587.53,26.63],[587.52,0.6],[587.51,4.89],[587.49,7.97],[587.48,4.89]],[[587.54,3.78],[587.55,3.72],[587.56,2.02],[587.58,4.98],[587.6,5.19]]]
["binance-futures","BNBUSDT",1727040339815,[[587.69,2.32],[587.66,2.5],[587.65,0.08],[587.62,5.25],[587.61,17.19]],[[587.7,26.49],[587.71,13.04],[587.72,2.02],[587.73,5.5],[587.74,15.39]]]
["binance-futures","BNBUSDT",1727040379672,[[587.83,12.27],[587.82,8.77],[587.81,6.86],[587.8,4.76],[587.79,6.92]],[[587.84,6.01],[587.85,16.04],[587.86,2.02],[587.87,1.23],[587.88,9.75]]]
["binance-futures","BNBUSDT",1727040427679,[[587.72,15.29],[587.66,11.5],[587.64,2.03],[587.6,2.72],[587.58,39.25]],[[587.73,19.83],[587.74,2.44],[587.75,6.73],[587.76,8.13],[587.77,9.75]]]
["binance-futures","BNBUSDT",1727040512706,[[587.61,20.41],[587.6,8.63],[587.59,13.11],[587.58,5.38],[587.57,1.23]],[[587.62,6.67],[587.64,5.36],[587.65,21.58],[587.66,13.51],[587.69,1.54]]]
["binance-futures","BNBUSDT",1727040563242,[[587.51,11.35],[587.5,2.51],[587.48,0.68],[587.47,1.23],[587.46,5.43]],[[587.52,25.62],[587.53,6.21],[587.54,9.91],[587.55,8.97],[587.56,5.09]]]
["binance-futures","BNBUSDT",1727040601667,[[587.53,8.33],[587.52,42.2],[587.51,7.85],[587.5,2.51],[587.49,0.06]],[[587.55,0.36],[587.58,4.2],[587.59,1.29],[587.6,6.27],[587.61,13.2]]]
["binance-futures","BNBUSDT",1727040643191,[[587.29,29.11],[587.28,6.07],[587.27,5.56],[587.26,5.13],[587.25,8.61]],[[587.3,19.36],[587.31,9.71],[587.32,6.11],[587.33,0.02],[587.34,10.1]]]
["binance-futures","BNBUSDT",1727040688263,[[587.4,8.96],[587.38,3.04],[587.37,0.84],[587.35,1.23],[587.33,0.05]],[[587.41,37.11],[587.42,10.53],[587.43,7.3],[587.44,14.22],[587.45,14.07]]]
["binance-futures","BNBUSDT",1727040725792,[[587.23,29.86],[587.22,20.62],[587.21,5.68],[587.2,8.54],[587.19,6.93]],[[587.24,4.07],[587.25,0.43],[587.28,3.05],[587.29,8.99],[587.3,4.8]]]
["binance-futures","BNBUSDT",1727040778736,[[586.97,2.54],[586.96,1.23],[586.95,2.36],[586.94,2.61],[586.92,15.01]],[[586.98,31.29],[586.99,1.27],[587.0,7.38],[587.01,6.45],[587.02,12.59]]]
["binance-futures","BNBUSDT",1727040821042,[[586.31,14.33],[586.3,26.2],[586.29,4.78],[586.28,2.36],[586.26,2.36]],[[586.32,37.74],[586.33,2.96],[586.34,2.36],[586.35,5.94],[586.36,13.18]]]
["binance-futures","BNBUSDT",1727040895113,[[586.26,22.28],[586.24,6.11],[586.22,2.59],[586.21,0.96],[586.17,6.57]],[[586.27,30.92],[586.28,0.49],[586.29,26.28],[586.3,13.95],[588.75,11.19]]]
["binance-futures","BNBUSDT",1727040934165,[[586.36,18.86],[586.34,5.79],[586.32,2.86],[586.3,2.86],[586.28,3.63]],[[586.37,15.15],[586.38,20.6],[586.4,13.31],[586.41,66.02],[586.42,3.88]]]
["binance-futures","BNBUSDT",1727040964445,[[586.23,9.71],[586.22,12.12],[586.21,1.04],[586.2,2.96],[586.19,1.23]],[[586.24,22.03],[586.25,2.14],[586.26,12.2],[586.27,0.21],[586.29,9.62]]]
["binance-futures","BNBUSDT",1727040997532,[[586.18,5.78],[586.17,3.63],[586.16,18.18],[586.15,5.11],[586.14,3.11]],[[586.19,23.27],[586.2,2.31],[586.21,10.46],[586.23,1.36],[586.24,1.99]]]
["binance-futures","BNBUSDT",1727041029113,[[585.71,1.83],[585.7,16.92],[585.69,0.86],[585.68,0.44],[585.66,2.8]],[[585.72,20.81],[585.73,0.43],[585.74,8.36],[585.75,28.22],[585.76,3.87]]]
["binance-futures","BNBUSDT",1727041053477,[[585.65,26.07],[585.64,14.66],[585.63,12.43],[585.62,4.62],[585.61,2.8]],[[585.66,7.76],[585.67,0.43],[585.68,0.93],[585.7,4.18],[585.72,11.36]]]
["binance-futures","BNBUSDT",1727041085881,[[585.49,6.5],[585.43,0.13],[585.42,6.6],[585.41,1.89],[585.37,5.55]],[[585.5,15.28],[585.51,5.55],[585.52,6.55],[585.53,11.82],[585.54,33.55]]]
["binance-futures","BNBUSDT",1727041113074,[[584.77,36.55],[584.76,2.04],[584.75,5.86],[584.69,0.6],[584.55,0.14]],[[584.78,15.71],[584.79,2.72],[584.8,3.28],[584.81,17.37],[584.82,7.26]]]
["binance-futures","BNBUSDT",1727041170866,[[584.5,51.44],[584.47,0.04],[584.45,0.17],[584.44,2.69],[584.43,0.05]],[[584.51,19.7],[584.52,11.39],[584.53,17.09],[584.54,25.27],[584.55,5.99]]]
["binance-futures","BNBUSDT",1727041200884,[[584.37,9.52],[584.36,0.48],[584.35,0.03],[584.34,2.5],[584.3,4.53]],[[584.38,2.94],[584.41,4.16],[584.43,19.21],[584.46,17.44],[584.47,3.84]]]
["binance-futures","BNBUSDT",1727041232904,[[585.04,30.66],[585.02,3.31],[585.0,0.05],[584.99,1.58],[584.98,0.08]],[[585.05,30.18],[585.07,0.43],[585.08,1.72],[585.09,5.34],[585.1,2.9]]]
["binance-futures","BNBUSDT",1727041260506,[[585.04,19.69],[585.03,8.02],[585.02,11.15],[585.01,0.84]],[[585.05,4.58],[585.08,0.35],[585.09,5.27],[585.1,5.77],[585.11,3.5]]]
["binance-futures","BNBUSDT",1727041291237,[[584.98,13.55],[584.96,1.59],[584.95,3.23],[584.94,1.73],[584.91,196.56]],[[584.99,18.66],[585.0,0.43],[585.01,1.12],[585.04,1.81],[585.05,7.3]]]
["binance-futures","BNBUSDT",1727041319450,[[584.96,1.79],[584.94,34.55],[584.91,196.56],[584.9,8.19],[584.89,1.53]],[[584.97,54.77],[584.98,12.25],[584.99,34.11],[585.0,0.09],[585.02,1.0]]]
["binance-futures","BNBUSDT",1727041359577,[[584.93,13.52],[584.92,29.41],[584.91,197.29],[584.9,0.97],[584.89,0.03]],[[584.94,60.96],[584.95,1.94],[584.96,4.53],[584.97,5.26],[584.98,0.42]]]
["binance-futures","BNBUSDT",1727041384545,[[584.93,23.12],[584.92,31.88],[584.91,200.78],[584.9,7.41],[584.89,0.03]],[[584.94,71.53],[584.95,1.35],[584.96,3.73],[584.97,46.65],[584.99,2.19]]]
["binance-futures","BNBUSDT",1727041460365,[[584.69,8.27],[584.68,2.45],[584.67,2.48],[584.66,8.36],[584.65,3.21]],[[584.7,65.9],[584.71,4.02],[584.72,2.39],[584.73,8.07],[584.74,11.69]]]
["binance-futures","BNBUSDT",1727041491237,[[584.69,10.08],[584.68,4.87],[584.67,8.6],[584.66,18.56],[584.65,3.21]],[[584.7,35.94],[584.71,0.43],[584.72,2.23],[584.74,3.49],[584.75,0.51]]]
["binance-futures","BNBUSDT",1727041515692,[[584.69,38.78],[584.68,5.89],[584.67,6.15],[584.66,26.19],[584.65,3.21]],[[584.7,525.07],[584.71,0.43],[584.73,2.58],[584.74,5.0],[584.75,4.0]]]
["binance-futures","BNBUSDT",1727041549762,[[584.77,6.28],[584.76,3.51],[584.75,16.41],[584.74,5.17],[584.72,0.78]],[[584.78,18.67],[584.79,0.43],[584.8,1.9],[584.81,0.08],[584.82,4.87]]]
["binance-futures","BNBUSDT",1727041587365,[[584.96,17.09],[584.95,14.2],[584.94,13.39],[584.93,5.23],[584.92,4.57]],[[584.97,43.95],[584.99,0.82],[585.0,6.42],[585.02,0.89],[585.04,0.03]]]
["binance-futures","BNBUSDT",1727041616653,[[585.32,1.24],[585.3,1.48],[585.24,2.16],[585.23,1.83],[585.22,4.21]],[[585.33,36.02],[585.34,13.11],[585.35,3.81],[585.36,1.66],[585.37,3.06]]]
["binance-futures","BNBUSDT",1727041660336,[[585.42,5.18],[585.4,0.6],[585.37,0.36],[585.35,1.33],[585.34,6.28]],[[585.43,7.95],[585.44,14.16],[585.45,3.07],[585.46,4.42],[585.47,13.45]]]
["binance-futures","BNBUSDT",1727041697475,[[585.4,11.3],[585.39,4.21],[585.38,1.19],[585.37,0.36],[585.34,3.38]],[[585.41,24.8],[585.42,0.43],[585.43,1.84],[585.44,10.68],[585.46,4.38]]]
["binance-futures","BNBUSDT",1727041747827,[[585.38,14.54],[585.37,5.33],[585.36,2.78],[585.35,0.84],[585.34,21.57]],[[585.39,8.3],[585.4,0.43],[585.41,5.88],[585.42,1.91],[585.43,1.31]]]
["binance-futures","BNBUSDT",1727041835138,[[585.88,7.52],[585.87,0.56],[585.84,1.8],[585.83,1.43],[585.82,0.95]],[[585.89,4.84],[585.9,20.57],[585.91,11.33],[585.92,0.65],[585.93,9.3]]]
["binance-futures","BNBUSDT",1727041868401,[[585.94,2.04],[585.88,1.79],[585.87,6.18],[585.86,1.84],[585.85,0.91]],[[585.95,18.26],[585.98,5.93],[585.99,11.43],[586.0,20.65],[586.01,0.16]]]
["binance-futures","BNBUSDT",1727041922514,[[585.89,4.36],[585.88,3.45],[585.87,2.57],[585.86,2.57],[585.85,10.42]],[[585.9,19.78],[585.91,0.43],[585.93,0.48],[585.96,5.01],[585.97,8.75]]]
["binance-futures","BNBUSDT",1727041974520,[[585.74,5.71],[585.72,4.6],[585.71,7.4],[585.7,6.58],[585.69,7.18]],[[585.75,15.64],[585.76,0.43],[585.79,1.17],[585.8,0.03],[585.81,4.79]]]
["binance-futures","BNBUSDT",1727042010255,[[585.74,0.42],[585.72,0.33],[585.71,1.16],[585.7,0.01],[585.63,2.46]],[[585.75,32.24],[585.76,11.71],[585.77,9.08],[585.78,4.73],[585.79,0.16]]]
["binance-futures","BNBUSDT",1727042049372,[[585.54,3.17],[585.53,1.61],[585.52,5.29],[585.51,22.72],[585.48,2.4]],[[585.55,23.27],[585.56,3.58],[585.57,2.03],[585.58,4.16],[585.59,0.98]]]
["binance-futures","BNBUSDT",1727042083681,[[585.05,31.75],[585.03,8.27],[585.02,0.01],[585.01,0.03],[585.0,30.3]],[[585.06,10.65],[585.07,0.43],[585.11,2.66],[585.12,7.99],[585.13,25.39]]]
["binance-futures","BNBUSDT",1727042125517,[[584.63,35.83],[584.62,2.1],[584.59,0.05],[584.58,4.57],[584.57,0.97]],[[584.64,23.15],[584.65,0.43],[584.66,2.22],[584.67,13.04],[584.68,6.84]]]
["binance-futures","BNBUSDT",1727042193447,[[583.39,7.22],[583.38,0.3],[583.37,1.06],[583.36,0.06],[583.34,1.59]],[[583.4,32.19],[583.41,5.87],[583.42,24.38],[583.43,0.92],[583.44,20.09]]]
["binance-futures","BNBUSDT",1727042221545,[[583.39,5.69],[583.37,0.49],[583.36,0.06],[583.34,1.98]],[[583.4,33.8],[583.41,6.34],[583.42,3.97],[583.43,1.54],[583.44,9.63]]]
["binance-futures","BNBUSDT",1727042253411,[[582.8,1.75],[582.79,0.03],[582.78,0.01],[582.77,0.24],[582.75,5.69]],[[582.81,40.4],[582.82,34.44],[582.83,14.3],[582.84,19.41],[582.85,12.42]]]
["binance-futures","BNBUSDT",1727042275234,[[582.49,5.61],[582.48,1.0],[582.46,3.0],[582.44,0.13],[582.41,1.72]],[[582.5,76.01],[582.52,0.75],[582.54,12.22],[582.55,4.26],[582.56,9.58]]]
["binance-futures","BNBUSDT",1727042304488,[[582.14,5.52],[582.13,2.13],[582.09,2.14],[582.08,0.95],[582.07,5.66]],[[582.15,20.16],[582.17,4.68],[582.18,4.63],[582.19,3.16],[582.2,0.94]]]
["binance-futures","BNBUSDT",1727042330793,[[581.46,18.73],[581.45,6.52],[581.44,7.97],[581.43,2.11],[581.42,7.86]],[[581.47,17.36],[581.48,2.19],[581.49,4.17],[581.5,4.6],[581.51,19.09]]]
["binance-futures","BNBUSDT",1727042353561,[[581.69,12.22],[581.67,1.94],[581.65,2.67],[581.64,2.64],[581.62,2.68]],[[581.7,11.97],[581.74,1.73],[581.75,8.72],[581.76,30.24],[581.77,1.89]]]
["binance-futures","BNBUSDT",1727042390931,[[580.44,1.61],[580.42,0.03],[580.41,5.33],[580.38,0.04],[580.37,0.37]],[[580.45,10.08],[580.46,2.68],[580.47,3.3],[580.48,5.68],[580.49,1.73]]]
["binance-futures","BNBUSDT",1727042437343,[[581.23,0.7],[581.22,1.72],[581.2,1.04],[581.19,1.96]],[[581.24,40.52],[581.25,15.37],[581.26,5.56],[581.27,8.54],[581.28,10.99]]]
["binance-futures","BNBUSDT",1727042458080,[[580.97,6.21],[580.95,0.69],[580.94,0.63],[580.93,4.48],[580.8,2.47]],[[580.98,7.2],[581.0,0.43],[581.01,0.69],[581.03,0.69],[581.04,3.55]]]
["binance-futures","BNBUSDT",1727042483818,[[580.83,22.8],[580.82,8.29],[580.81,7.21],[580.8,8.25],[580.79,7.3]],[[580.84,8.1],[580.85,8.79],[580.86,3.4],[580.87,1.02],[580.88,0.03]]]
["binance-futures","BNBUSDT",1727042503199,[[579.4,3.78],[579.39,0.01],[579.37,0.1],[579.36,0.29],[579.35,0.35]],[[579.41,21.55],[579.42,5.36],[579.43,19.46],[579.46,4.47],[579.47,18.11]]]
["binance-futures","BNBUSDT",1727042528024,[[578.35,11.8],[578.34,7.72],[578.33,6.52],[578.31,0.1],[578.29,0.03]],[[578.36,8.44],[578.4,2.04],[578.41,3.39],[578.43,2.71],[578.44,10.81]]]
["binance-futures","BNBUSDT",1727042553067,[[578.24,16.27],[578.22,1.88],[578.21,9.08],[578.2,2.45],[578.19,4.42]],[[578.25,37.24],[578.26,5.12],[578.27,0.43],[578.29,7.21],[578.3,4.83]]]
["binance-futures","BNBUSDT",1727042572208,[[578.04,0.09],[578.03,1.33],[578.01,3.74],[577.99,1.67],[577.98,9.4]],[[578.05,73.74],[578.06,2.09],[578.07,12.56],[578.08,17.45],[578.09,0.69]]]
["binance-futures","BNBUSDT",1727042596726,[[578.26,7.05],[578.25,1.72],[578.24,0.34],[578.23,3.42],[578.22,0.02]],[[578.27,3.7],[578.29,0.43],[578.31,4.68],[578.32,6.07],[578.62,14.53]]]
["binance-futures","BNBUSDT",1727042641579,[[577.82,24.66],[577.81,34.33],[577.8,4.03],[577.79,11.57],[577.78,8.98]],[[577.83,3.47],[577.84,0.02],[577.85,0.01],[577.86,0.04],[577.88,0.03]]]
["binance-futures","BNBUSDT",1727042667133,[[578.74,5.01],[578.71,11.31],[578.68,1.0],[578.64,1.98],[578.59,0.72]],[[578.75,17.44],[578.76,15.45],[578.77,7.21],[578.78,10.7],[578.79,0.81]]]
["binance-futures","BNBUSDT",1727042695238,[],[[578.62,8.93],[578.64,5.12],[578.65,4.81],[578.67,13.21],[578.68,5.71]]]
["binance-futures","BNBUSDT",1727042714845,[[577.7,1.58],[577.68,1.58],[577.67,30.32],[577.66,11.22],[577.65,25.39]],[[577.75,6.92],[577.76,0.02],[577.81,16.08],[577.99,6.92],[578.03,8.35]]]
["binance-futures","BNBUSDT",1727042739433,[[576.66,17.97],[576.65,7.02],[576.64,8.94],[576.63,6.56],[576.6,4.86]],[[576.67,7.27],[576.71,6.52],[576.72,6.52],[576.73,1.28],[576.76,4.0]]]
["binance-futures","BNBUSDT",1727042763750,[[576.87,6.52],[576.84,5.61],[576.83,12.67],[576.82,8.6],[576.81,8.09]],[[576.97,5.39],[576.98,1.1],[576.99,14.21],[577.0,38.45],[577.02,10.04]]]
["binance-futures","BNBUSDT",1727042782798,[[577.73,21.63],[577.72,6.59],[577.71,11.27],[577.7,5.37],[577.69,0.69]],[[577.74,8.11],[577.76,0.03],[577.77,0.1],[577.78,0.08],[577.8,9.12]]]
["binance-futures","BNBUSDT",1727042833690,[[577.5,26.47],[577.49,13.0],[577.48,8.12],[577.47,4.59],[577.46,15.76]],[[577.51,1.31],[577.52,0.92],[577.53,1.87],[577.54,2.35],[577.56,6.19]]]
["binance-futures","BNBUSDT",1727042855560,[[577.11,5.68],[577.1,2.68],[577.09,1.58],[577.08,2.68],[577.07,0.69]],[[577.12,12.85],[577.13,4.79],[577.14,7.1],[577.15,7.21],[577.17,5.11]]]
["binance-futures","BNBUSDT",1727042881180,[[577.37,5.79],[577.36,2.42],[577.35,6.91],[577.34,20.44],[577.33,0.69]],[[577.38,33.17],[577.39,0.43],[577.42,2.42],[577.43,1.73],[577.44,4.49]]]
["binance-futures","BNBUSDT",1727042906679,[[577.91,6.08],[577.9,9.31],[577.89,1.34],[577.88,2.29],[577.87,1.4]],[[577.92,10.17],[577.93,0.69],[577.94,11.03],[577.96,0.69],[577.99,0.69]]]
["binance-futures","BNBUSDT",1727042927655,[[577.69,21.26],[577.68,12.33],[577.67,3.73],[577.66,19.78],[577.65,43.69]],[[577.7,7.46],[577.72,2.29],[577.73,0.14],[577.74,2.29],[577.77,3.21]]]
["binance-futures","BNBUSDT",1727042953982,[[578.11,6.39],[578.1,3.76],[578.09,10.38],[578.08,21.96],[578.07,10.63]],[[578.12,6.76],[578.14,13.63],[578.16,2.49],[578.17,4.4],[578.19,16.77]]]
["binance-futures","BNBUSDT",1727042979463,[[577.74,0.03],[577.72,0.01],[577.7,2.64],[577.69,1.05],[577.68,1.73]],[[577.75,17.41],[577.76,3.46],[577.77,0.69],[577.78,3.33],[577.79,4.65]]]
["binance-futures","BNBUSDT",1727043000991,[[577.72,0.01],[577.7,0.58],[577.68,2.38],[577.65,36.7],[577.59,10.5]],[[577.73,29.28],[577.74,3.64],[577.75,10.87],[577.76,5.2],[577.77,7.63]]]
["binance-futures","BNBUSDT",1727043027707,[[578.44,1.93],[578.42,3.94],[578.4,2.49],[578.39,10.59],[578.34,2.38]],[[578.45,18.69],[578.46,2.58],[578.47,1.89],[578.48,2.52],[578.49,8.92]]]
["binance-futures","BNBUSDT",1727043080153,[[578.73,6.09],[578.72,2.49],[578.71,3.37],[578.7,5.12],[578.69,0.69]],[[578.74,56.8],[578.77,0.69],[578.78,4.77],[578.79,3.91],[579.72,10.18]]]
["binance-futures","BNBUSDT",1727043109389,[[578.61,0.67],[578.57,2.76],[578.55,10.89]],[[578.62,18.0],[578.63,0.69],[578.64,3.74],[578.65,0.69],[578.66,2.92]]]
["binance-futures","BNBUSDT",1727043137657,[[579.26,4.61],[579.25,3.56],[579.24,10.31],[579.23,22.63],[579.22,3.8]],[[579.27,8.93],[579.28,0.16],[579.3,1.58],[579.31,6.45],[579.34,0.69]]]
["binance-futures","BNBUSDT",1727043158154,[[579.5,27.98],[579.49,5.94],[579.48,11.42],[579.47,15.8],[579.46,7.92]],[[579.51,4.6],[579.52,0.24],[579.53,2.95],[579.54,0.17],[579.59,0.02]]]
["binance-futures","BNBUSDT",1727043185417,[[580.23,38.43],[580.22,6.43],[580.21,0.69],[580.2,13.55],[580.19,6.04]],[[580.24,7.96],[580.26,2.2],[580.27,2.48],[580.28,2.87],[580.31,3.26]]]
["binance-futures","BNBUSDT",1727043205052,[[579.95,33.76],[579.94,9.39],[579.93,24.01],[579.92,8.46],[579.91,15.0]],[[579.96,1.99],[579.98,2.87],[579.99,1.7],[580.0,4.43],[580.01,0.69]]]
["binance-futures","BNBUSDT",1727043237505,[[580.24,3.22],[580.22,2.72],[580.21,16.85],[580.2,18.22],[580.18,4.51]],[[580.25,30.44],[580.29,19.3],[580.3,18.83],[580.31,15.87],[580.36,8.73]]]
["binance-futures","BNBUSDT",1727043262011,[[580.31,2.69],[580.3,2.59],[580.29,5.14],[580.28,4.98],[580.27,7.37]],[[580.32,25.21],[580.33,0.69],[580.34,4.33],[580.35,2.56],[580.36,3.55]]]
["binance-futures","BNBUSDT",1727043313604,[[580.18,3.2],[580.17,5.4],[580.16,5.12]],[[580.19,30.23],[580.21,2.09],[580.24,2.58],[581.2,19.47],[581.21,4.03]]]
["binance-futures","BNBUSDT",1727043341306,[[580.53,5.12],[580.52,2.58],[580.5,4.76],[580.49,2.38]],[[580.54,19.68],[580.55,6.33],[580.56,4.78],[580.57,12.56],[580.58,20.36]]]
["binance-futures","BNBUSDT",1727043370674,[[580.84,8.72],[580.83,9.53],[580.82,20.62],[580.81,13.71],[580.8,12.34]],[[580.85,0.1],[580.87,0.47],[580.9,3.23],[580.92,2.04],[580.94,1.06]]]
["binance-futures","BNBUSDT",1727043393157,[[581.06,1.14],[581.05,1.54],[581.04,6.83],[581.03,2.95],[581.02,6.39]],[[581.07,28.78],[581.08,2.7],[581.09,0.69],[581.1,2.7],[581.11,0.69]]]
["binance-futures","BNBUSDT",1727043422172,[[580.73,13.87],[580.72,4.96],[580.71,4.35],[580.7,9.88],[580.69,1.46]],[[580.74,31.8],[580.75,16.68],[580.76,13.34],[580.77,19.65],[580.78,2.95]]]
["binance-futures","BNBUSDT",1727043446341,[[580.87,7.9],[580.86,4.76],[580.85,2.62],[580.84,4.39],[580.83,6.08]],[[580.88,12.64],[580.89,4.1],[580.9,7.53],[580.91,5.52],[580.92,17.88]]]
["binance-futures","BNBUSDT",1727043473842,[[580.83,142.01],[580.82,6.76],[580.81,5.57],[580.8,13.38],[580.79,4.27]],[[580.84,5.15],[580.86,0.03],[580.88,2.82],[580.91,0.69],[580.92,4.42]]]
["binance-futures","BNBUSDT",1727043502525,[[581.13,53.92],[581.12,1.72],[581.11,6.88],[581.09,0.71],[581.07,6.93]],[[581.14,19.12],[581.15,1.35],[581.16,3.21],[581.17,0.7],[581.18,3.17]]]
["binance-futures","BNBUSDT",1727043556198,[[581.47,22.08],[581.46,1.23],[581.45,0.69],[581.44,1.69],[581.43,5.64]],[[581.48,22.63],[581.49,3.91],[581.5,4.68],[581.51,8.59],[581.52,8.2]]]
["binance-futures","BNBUSDT",1727043585096,[[581.35,22.99],[581.34,2.95],[581.33,5.5],[581.32,16.26],[581.31,12.12]],[[581.36,13.84],[581.37,0.69],[581.38,3.47],[581.4,2.84],[581.44,5.08]]]
["binance-futures","BNBUSDT",1727043612909,[[581.32,13.5],[581.31,5.25],[581.3,8.73],[581.29,6.33],[581.28,7.47]],[[581.33,4.09],[581.34,2.95],[581.35,2.57],[581.36,8.75],[581.37,11.15]]]
["binance-futures","BNBUSDT",1727043635867,[[581.49,8.4],[581.48,4.0],[581.47,2.27],[581.46,7.14],[581.45,21.21]],[[581.5,11.4],[581.51,10.63],[581.52,8.41],[581.53,3.89],[581.55,0.95]]]
["binance-futures","BNBUSDT",1727043666730,[[581.3,16.28],[581.29,0.69],[581.28,12.53],[581.27,13.74],[581.26,16.71]],[[581.31,11.16],[581.32,3.26],[581.33,0.02],[581.34,2.98],[581.35,0.69]]]
["binance-futures","BNBUSDT",1727043706376,[[581.72,31.26],[581.71,13.85],[581.7,12.66],[581.69,14.19],[581.68,26.91]],[[581.73,3.46],[581.74,2.98],[581.75,0.56],[581.76,3.58],[581.77,0.25]]]
["binance-futures","BNBUSDT",1727043724590,[[582.25,12.37],[582.24,3.09],[582.23,5.08],[582.22,12.44],[582.21,17.25]],[[582.26,9.67],[582.28,3.09],[582.29,0.69],[582.3,3.29],[582.31,0.69]]]
["binance-futures","BNBUSDT",1727043753442,[[582.41,20.14],[582.4,3.48],[582.39,2.49],[582.38,3.48],[582.37,0.69]],[[582.42,11.46],[582.48,6.92],[582.49,2.61],[582.51,8.83],[582.53,6.25]]]
["binance-futures","BNBUSDT",1727043810236,[[582.85,2.19],[582.84,0.11],[582.83,6.44],[582.82,21.55],[582.81,67.92]],[[582.86,0.23],[582.88,2.6],[582.89,1.74],[582.9,0.07],[582.91,0.18]]]
["binance-futures","BNBUSDT",1727043841699,[[583.08,54.79],[583.07,21.89],[583.06,21.75],[583.05,18.35],[583.04,10.03]],[[583.09,9.93],[583.1,0.1],[583.11,0.3],[583.12,4.05],[583.13,4.77]]]
["binance-futures","BNBUSDT",1727043863176,[[583.3,390.16],[583.29,2.04],[583.28,2.56],[583.27,0.69],[583.26,5.82]],[[583.31,13.83],[583.32,9.04],[583.33,0.69],[583.34,4.25],[583.35,4.61]]]
["binance-futures","BNBUSDT",1727043895787,[[583.34,6.62],[583.32,14.72],[583.31,17.12],[583.3,23.52],[583.29,22.94]],[[583.35,24.03],[583.36,5.28],[583.37,2.0],[583.38,10.07],[583.39,1.75]]]
["binance-futures","BNBUSDT",1727043926542,[[582.8,10.82],[582.79,2.76],[582.78,13.97],[582.77,0.89],[582.76,5.45]],[[582.81,17.87],[582.82,23.37],[582.83,7.21],[582.84,12.13],[582.85,2.91]]]
["binance-futures","BNBUSDT",1727043949598,[[582.87,7.46],[582.86,0.77],[582.85,0.35],[582.84,9.14],[582.83,0.69]],[[582.88,22.54],[582.89,0.71],[582.9,8.94],[582.92,0.77],[582.95,3.41]]]
["binance-futures","BNBUSDT",1727043981075,[[583.14,31.77],[583.13,17.04],[583.12,15.31],[583.11,6.4],[583.1,7.45]],[[583.15,11.67],[583.16,3.66],[583.17,2.52],[583.18,5.17],[583.19,0.72]]]
["binance-futures","BNBUSDT",1727044018487,[[583.35,13.9],[583.34,4.35],[583.33,1.92],[583.32,4.35],[583.31,5.13]],[[583.36,26.62],[583.37,0.69],[583.38,2.84],[583.39,5.26],[583.4,4.51]]]
["binance-futures","BNBUSDT",1727044078362,[[582.94,17.02],[582.93,1.04],[582.92,3.83],[582.91,0.75],[582.9,9.89]],[[582.95,31.98],[582.97,0.69],[582.99,2.64],[583.0,7.65],[583.01,0.69]]]
["binance-futures","BNBUSDT",1727044110442,[[583.34,1.26],[583.32,0.69],[583.3,2.98],[583.05,4.16]],[[583.35,26.9],[583.36,13.96],[583.37,0.84],[583.38,0.19],[583.39,2.51]]]
["binance-futures","BNBUSDT",1727044139909,[[583.02,0.03],[583.01,0.88],[583.0,13.19],[582.98,3.52],[582.96,9.04]],[[583.03,55.18],[583.04,11.7],[583.05,14.32],[583.06,14.37],[583.07,17.9]]]
["binance-futures","BNBUSDT",1727044179642,[[583.11,21.59],[583.1,11.15],[583.09,3.56],[583.08,6.7],[583.07,4.96]],[[583.12,8.38],[583.14,4.82],[583.15,0.69],[583.16,3.67],[583.2,4.5]]]
["binance-futures","BNBUSDT",1727044224897,[[583.34,27.58],[583.33,10.52],[583.32,18.76],[583.31,0.6],[583.3,3.28]],[[583.35,7.42],[583.36,6.39],[583.37,2.17],[583.38,6.04],[583.39,1.38]]]
["binance-futures","BNBUSDT",1727044247284,[[583.87,17.17],[583.86,5.8],[583.85,1.81],[583.84,10.47],[583.83,2.41]],[[583.88,25.23],[583.89,7.69],[583.9,6.67],[583.91,8.75],[583.92,5.73]]]
["binance-futures","BNBUSDT",1727044277087,[[583.83,1.55],[583.82,3.62],[583.8,4.62],[583.79,0.76],[583.78,3.76]],[[583.84,21.11],[583.85,13.71],[583.86,15.92],[583.87,0.69],[583.88,12.35]]]
["binance-futures","BNBUSDT",1727044335545,[[583.93,32.62],[583.92,25.44],[583.91,20.34],[583.9,12.4],[583.89,9.82]],[[583.94,0.73],[583.96,4.96],[583.97,0.06],[583.98,6.91],[583.99,2.25]]]
["binance-futures","BNBUSDT",1727044366815,[[584.16,61.87],[584.15,25.1],[584.14,24.99],[584.13,10.92],[584.12,10.99]],[[584.17,1.27],[584.18,1.44],[584.19,3.85],[584.2,8.61],[584.21,2.79]]]
["binance-futures","BNBUSDT",1727044395271,[[584.73,31.85],[584.72,3.94],[584.71,0.69],[584.7,12.15],[584.69,5.75]],[[584.74,6.05],[584.75,0.69],[584.76,3.94],[584.77,0.25],[584.78,4.31]]]
["binance-futures","BNBUSDT",1727044415560,[[584.97,11.73],[584.95,11.67],[584.94,30.97],[584.93,7.52],[584.92,4.13]],[[584.98,27.38],[585.0,3.77],[585.01,0.69],[585.03,2.54],[587.43,2.81]]]
["binance-futures","BNBUSDT",1727044443347,[[585.31,11.13],[585.3,3.4],[585.29,4.99],[585.28,7.51],[585.27,7.74]],[[585.32,4.48],[585.33,0.33],[585.34,2.34],[585.35,3.61],[585.36,5.31]]]
["binance-futures","BNBUSDT",1727044471318,[[585.09,5.17],[585.08,0.32],[585.07,0.69],[585.06,5.3],[585.05,16.23]],[[585.1,44.59],[585.11,17.6],[585.12,6.86],[585.13,13.61],[585.14,14.21]]]
["binance-futures","BNBUSDT",1727044496600,[[584.62,1.49],[584.61,3.53],[584.59,0.15],[584.57,0.37],[583.05,4.43]],[[584.63,13.6],[584.64,17.15],[584.65,6.28],[584.66,12.3],[584.67,10.71]]]
["binance-futures","BNBUSDT",1727044527666,[[584.78,17.0],[584.77,0.68],[584.76,3.83],[584.75,0.68],[584.74,4.11]],[[584.79,6.14],[584.81,0.68],[584.82,5.36],[584.83,10.18],[584.88,5.77]]]
["binance-futures","BNBUSDT",1727044585322,[[585.12,20.6],[585.11,5.06],[585.1,11.58],[585.09,24.12],[585.08,7.98]],[[585.13,10.7],[585.14,2.96],[585.15,2.02],[585.16,4.07],[585.17,0.68]]]
["binance-futures","BNBUSDT",1727044613073,[[585.21,29.61],[585.2,10.93],[585.19,10.74],[585.18,18.33],[585.17,8.07]],[[585.22,19.96],[585.25,0.68],[585.26,2.89],[585.27,3.23],[585.28,0.03]]]
["binance-futures","BNBUSDT",1727044640667,[[585.31,9.94],[585.3,7.4],[585.29,9.48],[585.28,10.05],[585.27,6.54]],[[585.32,6.05],[585.33,2.89],[585.34,4.06],[585.35,2.24],[585.36,9.44]]]
["binance-futures","BNBUSDT",1727044662254,[[585.27,11.87],[585.26,2.74],[585.25,6.86],[585.24,19.43],[585.23,1.98]],[[585.28,4.16],[585.31,0.68],[585.33,2.6],[585.34,2.91],[585.37,5.23]]]
["binance-futures","BNBUSDT",1727044702777,[[585.71,7.83],[585.7,7.42],[585.69,0.68],[585.68,2.6],[585.66,6.73]],[[585.72,8.51],[585.74,2.6],[585.75,0.9],[585.76,2.71],[585.77,0.92]]]
["binance-futures","BNBUSDT",1727044718289,[[586.65,44.2],[586.64,21.97],[586.63,21.17],[586.62,13.53],[586.61,11.05]],[[586.66,4.26],[586.68,2.87],[586.7,2.87],[586.72,2.87],[586.74,7.49]]]
["binance-futures","BNBUSDT",1727044737151,[[587.33,7.95],[587.32,0.68],[587.31,4.85],[587.29,0.68],[587.28,1.59]],[[587.34,3.36],[587.35,1.83],[587.36,2.17],[587.37,6.52],[587.38,3.25]]]
["binance-futures","BNBUSDT",1727044762017,[[587.39,13.49],[587.38,13.88],[587.37,7.65],[587.36,6.43],[587.35,5.63]],[[587.4,3.57],[587.45,0.15],[587.46,0.08],[587.47,1.15],[587.48,1.71]]]
["binance-futures","BNBUSDT",1727044807044,[[588.21,0.93],[588.19,2.75],[588.18,2.18],[588.17,0.51]],[[588.22,12.92],[588.24,2.3],[588.27,1.79],[588.28,5.89],[588.31,0.02]]]
["binance-futures","BNBUSDT",1727044831416,[[588.59,17.07],[588.57,0.68],[588.54,19.57],[588.53,19.02],[588.52,2.45]],[[588.6,1.18],[588.63,2.66],[588.64,10.78],[588.66,0.12],[588.71,0.56]]]
["binance-futures","BNBUSDT",1727044856593,[[588.44,45.05],[588.42,4.56],[588.41,4.12],[588.4,2.29]],[[588.45,0.03],[588.46,2.29],[588.48,7.19],[588.51,2.98],[588.53,1.7]]]
["binance-futures","BNBUSDT",1727044875847,[[588.8,21.99],[588.79,6.28],[588.78,13.92],[588.77,12.41],[588.76,6.15]],[[588.81,7.16],[588.84,0.01],[588.85,2.45],[588.86,2.29],[588.9,3.45]]]
["binance-futures","BNBUSDT",1727044899387,[[589.11,12.53],[589.09,3.15],[589.08,4.7],[589.06,6.52],[589.05,26.82]],[[589.12,7.47],[589.17,28.36],[589.18,2.51],[589.2,15.01],[589.21,16.37]]]
["binance-futures","BNBUSDT",1727044918560,[[588.69,16.01],[588.68,16.42],[588.67,7.7],[588.66,8.73],[588.65,6.29]],[[588.7,6.04],[588.72,15.33],[588.74,2.15],[588.75,6.52],[588.76,8.72]]]
["binance-futures","BNBUSDT",1727044943190,[[588.38,18.56],[588.37,0.68],[588.35,2.79],[588.34,2.44],[588.26,5.56]],[[588.39,6.73],[588.4,2.14],[588.42,2.14],[588.45,0.68],[588.62,4.2]]]
["binance-futures","BNBUSDT",1727044969112,[[588.13,12.02],[588.1,3.16],[588.09,1.78],[588.07,0.56],[588.06,7.42]],[[588.14,2.55],[588.15,1.85],[588.16,2.14],[588.17,6.52],[588.18,7.77]]]
["binance-futures","BNBUSDT",1727045016338,[[587.32,0.03],[587.31,0.06],[587.28,1.87],[587.25,3.67],[587.2,2.87]],[[587.35,6.68],[587.36,8.99],[587.37,34.53],[587.38,10.69],[587.39,39.08]]]
["binance-futures","BNBUSDT",1727045043543,[[587.54,9.32],[587.51,2.9],[587.5,1.46],[587.49,2.49],[587.47,5.61]],[[587.55,4.81],[587.56,6.27],[587.58,2.34],[587.59,1.63],[587.6,2.34]]]
["binance-futures","BNBUSDT",1727045072294,[[587.4,4.71],[587.38,0.68],[587.32,1.73],[587.31,2.11],[587.28,2.36]],[[587.41,26.86],[587.42,6.64],[587.43,19.55],[587.44,7.69],[587.45,3.45]]]
["binance-futures","BNBUSDT",1727045084583,[[587.35,6.19],[587.32,5.75],[587.31,0.75],[587.28,0.12],[587.23,2.04]],[[587.36,9.64],[587.38,2.01],[587.39,0.68],[587.4,2.01],[587.47,12.91]]]
["binance-futures","BNBUSDT",1727045122023,[[587.59,12.89],[587.58,7.5],[587.53,2.22],[587.52,1.73],[587.51,2.22]],[[587.6,0.17],[587.61,0.02],[587.62,3.3],[587.63,4.96],[587.64,2.76]]]
["binance-futures","BNBUSDT",1727045143742,[[588.23,20.6],[588.22,2.61],[588.21,9.64],[588.2,1.0],[588.19,0.68]],[[588.24,0.18],[588.26,2.01],[588.28,9.72],[588.29,0.68],[588.39,4.26]]]
["binance-futures","BNBUSDT",1727045171367,[[587.77,5.56],[587.76,8.55],[587.75,2.2],[587.74,3.91],[587.73,5.81]],[[587.78,11.17],[587.79,0.68],[587.8,6.06],[587.81,5.14],[587.82,25.02]]]
["binance-futures","BNBUSDT",1727045197569,[[587.39,13.34],[587.37,1.59],[587.36,6.22],[587.34,4.65]],[[587.4,14.34],[587.41,0.68],[587.42,5.0],[587.43,4.32],[587.44,10.1]]]
["binance-futures","BNBUSDT",1727045249765,[[587.33,9.22],[587.32,1.01],[587.31,0.47],[587.3,2.54],[587.28,2.54]],[[587.34,10.33],[587.35,0.68],[587.36,9.74],[587.37,10.24],[587.38,3.22]]]
["binance-futures","BNBUSDT",1727045280776,[[587.79,49.4],[587.78,18.44],[587.77,9.92],[587.76,2.73],[587.74,2.41]],[[587.8,0.38],[587.81,0.01],[587.82,5.27],[587.83,0.68],[587.84,3.21]]]
["binance-futures","BNBUSDT",1727045303614,[[587.65,33.68],[587.64,14.55],[587.63,14.16],[587.62,4.22],[587.61,0.68]],[[587.66,3.24],[587.68,2.69],[587.69,1.32],[587.7,11.07],[587.71,5.67]]]
["binance-futures","BNBUSDT",1727045332252,[[587.72,26.3],[587.71,5.33],[587.69,3.11],[587.68,2.2],[587.67,7.12]],[[587.73,0.13],[587.74,3.92],[587.76,3.92],[587.77,17.96],[587.81,0.86]]]
["binance-futures","BNBUSDT",1727045360915,[[588.19,6.82],[588.18,10.01],[588.17,11.09],[588.16,3.03],[588.15,1.99]],[[588.2,10.32],[588.21,5.85],[588.22,5.66],[588.24,3.05],[588.25,0.74]]]
["binance-futures","BNBUSDT",1727045382913,[[588.15,10.58],[588.13,0.68],[588.11,0.71],[588.09,0.7],[588.03,16.36]],[[588.16,16.33],[588.17,3.54],[588.18,6.87],[588.19,4.08],[588.2,11.33]]]
["binance-futures","BNBUSDT",1727045412787,[[587.61,0.35],[587.58,1.04],[587.55,3.01],[587.54,0.16],[587.53,5.19]],[[587.62,32.63],[587.63,8.31],[587.64,8.35],[587.65,14.85],[587.66,6.55]]]
["binance-futures","BNBUSDT",1727045437977,[[586.61,1.14],[586.6,1.62],[586.59,0.58],[586.58,3.13],[586.57,4.33]],[[586.62,26.7],[586.63,11.88],[586.64,10.38],[586.65,2.27],[586.66,6.0]]]
["binance-futures","BNBUSDT",1727045486040,[[586.45,6.17],[586.44,2.0],[586.42,2.73],[586.41,9.72],[586.25,18.14]],[[586.46,6.7],[586.47,2.57],[586.48,2.0],[586.49,4.5],[586.5,5.83]]]
["binance-futures","BNBUSDT",1727045517843,[[586.78,0.2],[586.77,0.68],[586.76,2.0],[586.75,1.3],[586.38,5.74]],[[586.79,11.7],[586.8,9.48],[586.81,17.81],[586.82,4.91],[586.83,2.76]]]
["binance-futures","BNBUSDT",1727045539117,[[587.22,26.04],[587.21,3.75],[587.2,5.42],[587.19,8.2],[587.18,11.99]],[[587.23,0.04],[587.24,2.24],[587.25,0.72],[587.26,2.23],[587.27,0.74]]]
["binance-futures","BNBUSDT",1727045574366,[[587.24,10.08],[587.22,2.1],[587.21,2.36],[587.12,6.26],[587.11,23.33]],[[587.25,17.93],[587.26,10.4],[587.27,5.35],[587.28,7.1],[587.29,0.68]]]
["binance-futures","BNBUSDT",1727045605918,[[587.37,7.52],[587.33,1.36],[587.32,1.27],[587.31,2.51],[587.3,10.75]],[[587.38,18.88],[587.39,3.78],[587.4,1.32],[587.41,0.68],[587.42,2.79]]]
["binance-futures","BNBUSDT",1727045626910,[[588.03,1.87],[588.02,2.32],[588.0,2.99],[587.99,3.94],[587.97,2.72]],[[588.04,11.1],[588.05,0.7],[588.06,4.71],[588.07,0.71],[588.08,2.18]]]
["binance-futures","BNBUSDT",1727045653528,[[587.99,0.75],[587.98,0.43],[587.94,4.49],[587.93,2.22]],[[588.0,22.0],[588.01,0.68],[588.02,1.99],[588.03,4.53],[588.05,2.14]]]
["binance-futures","BNBUSDT",1727045680294,[[588.44,19.11],[588.43,1.24],[588.42,2.35],[588.41,2.78],[588.4,2.18]],[[588.45,4.71],[588.47,4.74],[588.48,4.07],[588.49,2.86],[588.5,0.51]]]
["binance-futures","BNBUSDT",1727045730915,[[587.97,31.82],[587.96,15.58],[587.95,3.0],[587.94,7.17],[587.93,1.67]],[[587.98,0.02],[588.03,2.16],[588.04,1.99],[588.09,26.84],[588.13,13.0]]]
["binance-futures","BNBUSDT",1727045763189,[[588.21,34.26],[588.2,7.13],[588.19,1.0],[588.18,9.63],[588.17,12.24]],[[588.22,1.34],[588.24,2.09],[588.27,5.19],[588.28,6.05],[588.29,17.05]]]
["binance-futures","BNBUSDT",1727045785495,[[588.22,24.94],[588.21,3.02],[588.2,4.27],[588.19,0.68],[588.16,10.05]],[[588.23,5.66],[588.24,2.42],[588.25,2.25],[588.26,2.91],[588.27,5.5]]]
["binance-futures","BNBUSDT",1727045818292,[[588.4,15.14],[588.39,4.17],[588.38,2.54],[588.37,1.6],[588.36,11.28]],[[588.41,6.05],[588.42,5.68],[588.43,0.68],[588.44,2.7],[588.45,0.68]]]
["binance-futures","BNBUSDT",1727045845323,[[588.64,14.65],[588.63,2.9],[588.62,5.07],[588.61,22.04],[588.6,14.97]],[[588.65,2.29],[588.66,0.01],[588.67,0.01],[588.68,0.23],[588.69,3.27]]]
["binance-futures","BNBUSDT",1727045866200,[[588.64,44.64],[588.63,28.8],[588.62,18.44],[588.61,12.61],[588.6,13.85]],[[588.65,0.7],[588.67,0.5],[588.68,3.4],[588.69,0.68],[588.7,3.4]]]
["binance-futures","BNBUSDT",1727045894127,[[588.82,12.5],[588.81,16.92],[588.8,4.83],[588.79,0.68],[588.78,20.08]],[[588.83,11.32],[588.84,0.28],[588.86,3.07],[588.87,2.02],[588.89,0.71]]]
["binance-futures","BNBUSDT",1727045915031,[[588.57,3.32],[588.56,3.39],[588.55,0.68],[588.54,7.31],[588.53,0.95]],[[588.58,27.36],[588.59,9.18],[588.6,25.51],[588.61,14.54],[588.62,15.8]]]
["binance-futures","BNBUSDT",1727045942903,[[588.37,3.52],[588.36,3.06],[588.35,4.84],[588.34,16.33],[588.33,17.65]],[[588.38,8.97],[588.39,1.8],[588.4,3.64],[588.41,0.03],[588.42,4.91]]]
["binance-futures","BNBUSDT",1727046006346,[[588.25,12.76],[588.24,26.19],[588.23,11.47],[588.22,3.05],[588.21,18.64]],[[588.26,4.27],[588.28,3.05],[588.29,2.48],[588.3,12.21],[588.31,3.05]]]
["binance-futures","BNBUSDT",1727046015442,[[588.28,19.47],[588.27,4.79],[588.26,7.51],[588.25,13.45],[588.24,5.88]],[[588.29,1.29],[588.32,2.9],[588.33,1.08],[588.34,2.9],[588.35,0.71]]]
["binance-futures","BNBUSDT",1727046055608,[[587.96,5.9],[587.95,3.97],[587.94,4.28],[587.93,10.42],[587.92,0.04]],[[587.97,11.95],[587.98,4.89],[587.99,0.68],[588.0,4.33],[588.01,3.84]]]
["binance-futures","BNBUSDT",1727046083217,[[588.39,20.38],[588.38,15.43],[588.37,5.17],[588.36,17.85],[588.35,8.75]],[[588.4,1.43],[588.44,2.48],[588.46,3.33],[588.47,16.26],[588.49,16.39]]]
["binance-futures","BNBUSDT",1727046105042,[[588.51,0.94],[588.5,2.36],[588.49,0.15],[588.48,2.36],[588.47,0.68]],[[588.52,14.22],[588.53,0.7],[588.54,2.39],[588.55,6.2],[588.56,9.27]]]
["binance-futures","BNBUSDT",1727046134896,[[587.84,8.5],[587.83,2.43],[587.82,12.93],[587.81,0.17],[587.8,2.89]],[[587.85,15.14],[587.86,14.41],[587.87,5.48],[587.88,9.24],[587.89,5.91]]]
["binance-futures","BNBUSDT",1727046156665,[[587.88,13.19],[587.87,0.68],[587.86,5.09],[587.85,17.88],[587.84,8.8]],[[587.89,0.2],[587.92,2.21],[587.94,4.08],[587.97,7.64],[588.1,19.98]]]
["binance-futures","BNBUSDT",1727046187586,[[588.48,26.33],[588.47,9.5],[588.46,14.36],[588.45,10.51],[588.44,2.71]],[[588.49,1.42],[588.5,0.22],[588.52,0.21],[588.53,0.9],[588.54,2.06]]]
["binance-futures","BNBUSDT",1727046251641,[[587.75,26.51],[587.74,0.34],[587.73,0.68],[587.71,7.2],[587.7,3.37]],[[587.76,14.08],[587.77,0.68],[587.78,1.92],[587.79,0.68],[587.8,1.98]]]
["binance-futures","BNBUSDT",1727046274733,[[587.26,9.85],[587.25,0.68],[587.24,3.11],[587.23,15.12],[587.22,5.26]],[[587.27,2.27],[587.28,2.11],[587.3,2.11],[587.31,2.41],[587.36,6.0]]]
["binance-futures","BNBUSDT",1727046306311,[[587.16,6.27],[587.15,0.71],[587.14,0.93],[587.13,0.85],[587.12,0.92]],[[587.17,29.13],[587.18,3.91],[587.19,2.56],[587.2,2.76],[587.21,0.76]]]
["binance-futures","BNBUSDT",1727046333626,[[587.02,6.63],[587.01,1.02],[587.0,3.63],[586.98,5.2],[586.96,2.62]],[[587.03,4.21],[587.04,5.56],[587.05,0.68],[587.06,5.23],[587.07,0.68]]]
["binance-futures","BNBUSDT",1727046355040,[[587.4,4.05],[587.38,2.96],[587.25,13.34],[587.2,14.45],[587.15,4.88]],[[587.41,25.53],[587.42,12.27],[587.43,15.43],[587.44,13.38],[587.45,0.69]]]
["binance-futures","BNBUSDT",1727046384752,[[587.01,33.02],[587.0,1.75],[586.99,5.04],[586.98,3.39],[586.96,2.63]],[[587.02,0.31],[587.04,1.76],[587.05,0.06],[587.06,2.73],[587.07,4.46]]]
["binance-futures","BNBUSDT",1727046408290,[[586.86,10.1],[586.85,0.62],[586.83,0.41],[586.82,1.0],[586.48,5.12]],[[586.87,16.46],[586.88,5.41],[586.89,7.74],[586.9,6.08],[586.91,4.39]]]
["binance-futures","BNBUSDT",1727046435642,[[586.17,13.87],[586.16,24.83],[586.13,1.6],[586.12,4.39],[586.11,4.28]],[[586.18,2.93],[586.19,3.26],[586.2,2.29],[586.21,0.68],[586.22,13.65]]]
["binance-futures","BNBUSDT",1727046470555,[[586.16,35.38],[586.15,17.13],[586.14,20.26],[586.12,4.09]],[[586.17,1.07],[586.18,1.25],[586.19,0.11],[586.2,5.35],[586.21,0.06]]]
["binance-futures","BNBUSDT",1727046513052,[[586.11,7.27],[586.1,2.29],[586.09,0.68],[586.08,2.29],[586.07,0.68]],[[586.12,20.56],[586.13,0.68],[586.14,3.55],[586.15,5.44],[586.16,8.24]]]
["binance-futures","BNBUSDT",1727046544072,[[586.58,41.84],[586.57,12.92],[586.56,26.27],[586.55,9.24],[586.54,15.87]],[[586.59,4.19],[586.6,0.61],[586.61,4.46],[586.62,3.73],[586.64,2.99]]]
["binance-futures","BNBUSDT",1727046569235,[[586.54,28.67],[586.53,0.69],[586.52,3.45],[586.51,0.68],[586.5,4.87]],[[586.55,0.44],[586.57,0.26],[586.58,2.4],[586.59,2.25],[586.66,3.58]]]
["binance-futures","BNBUSDT",1727046603789,[[586.34,15.16],[586.33,5.25],[586.32,2.27],[586.31,7.0],[586.3,7.02]],[[586.35,9.81],[586.36,2.29],[586.37,2.4],[586.38,2.27],[586.39,0.68]]]
["binance-futures","BNBUSDT",1727046638153,[[585.89,27.58],[585.85,2.88],[585.84,16.95],[585.83,6.07],[585.82,8.98]],[[585.9,5.54],[585.91,0.68],[585.92,2.16],[585.93,0.68],[585.94,4.91]]]
["binance-futures","BNBUSDT",1727046665467,[[585.69,0.35],[585.68,0.01],[585.66,0.02],[585.65,0.3],[585.64,0.06]],[[585.7,46.9],[585.71,26.44],[585.72,21.69],[585.73,16.27],[585.74,8.92]]]
["binance-futures","BNBUSDT",1727046696711,[[585.41,23.09],[585.4,3.87],[585.38,2.38],[585.36,2.47],[585.34,2.43]],[[585.42,0.23],[585.44,2.36],[585.45,2.5],[585.47,4.21],[585.5,31.23]]]
["binance-futures","BNBUSDT",1727046725656,[[585.49,7.21],[585.47,2.27],[585.43,2.75],[585.42,0.18],[585.38,4.46]],[[585.5,8.31],[585.51,2.59],[585.52,2.94],[585.53,0.68],[585.54,10.09]]]
["binance-futures","BNBUSDT",1727046786167,[[585.55,0.5],[585.49,1.57],[585.48,1.49],[585.47,0.68],[585.45,2.53]],[[585.56,36.01],[585.57,20.69],[585.58,7.07],[585.59,29.31],[585.6,10.64]]]
["binance-futures","BNBUSDT",1727046821007,[[585.89,9.0],[585.88,3.05],[585.87,3.51],[585.86,3.05],[585.85,2.15]],[[585.9,6.78],[585.91,0.68],[585.92,3.95],[585.93,4.52],[585.94,2.94]]]
["binance-futures","BNBUSDT",1727046853607,[[585.94,14.54],[585.93,0.68],[585.92,5.21],[585.91,1.03],[585.9,4.33]],[[585.95,2.88],[585.96,2.93],[585.97,3.65],[585.98,9.92],[585.99,9.3]]]
["binance-futures","BNBUSDT",1727046894309,[[585.88,11.45],[585.87,0.68],[585.86,3.48],[585.85,0.68],[585.84,2.94]],[[585.89,8.82],[585.9,4.73],[585.91,0.68],[585.92,5.25],[585.93,5.0]]]
["binance-futures","BNBUSDT",1727046926751,[[585.63,30.78],[585.62,15.81],[585.61,2.58],[585.6,21.25],[585.59,0.68]],[[585.64,0.04],[585.67,0.02],[585.68,0.01],[585.69,1.97],[585.7,11.45]]]
["binance-futures","BNBUSDT",1727046954122,[[585.93,0.16],[585.91,0.02],[585.9,2.73],[585.89,0.84],[585.87,0.68]],[[585.94,40.77],[585.95,13.31],[585.96,21.4],[585.97,11.29],[585.98,10.54]]]
["binance-futures","BNBUSDT",1727047001569,[[585.95,0.28],[585.9,2.47],[585.89,1.61],[585.87,2.39],[585.77,0.02]],[[585.96,14.28],[585.97,7.03],[585.98,13.92],[585.99,13.59],[586.0,29.74]]]
["binance-futures","BNBUSDT",1727047041944,[[585.82,7.76],[585.77,18.36],[585.76,2.34],[585.75,0.84],[585.74,0.53]],[[585.83,9.46],[585.84,9.07],[585.85,2.01],[585.86,11.77],[585.87,5.19]]]
["binance-futures","BNBUSDT",1727047075537,[[585.59,8.09],[585.56,1.01],[585.55,0.68],[585.54,2.79],[585.44,15.47]],[[585.6,20.96],[585.61,0.68],[585.62,8.32],[585.63,22.77],[585.64,3.23]]]
["binance-futures","BNBUSDT",1727047111260,[[585.69,9.33],[585.68,0.68],[585.67,0.68],[585.66,5.03],[585.65,3.33]],[[585.7,4.55],[585.71,0.68],[585.72,2.69],[585.73,0.68],[585.74,2.69]]]
["binance-futures","BNBUSDT",1727047139456,[[585.58,5.94],[585.57,0.68],[585.56,3.14],[585.55,1.28],[585.54,2.79]],[[585.59,4.47],[585.6,8.82],[585.61,4.44],[585.62,6.56],[585.63,3.23]]]
["binance-futures","BNBUSDT",1727047174971,[[586.05,20.68],[586.04,15.96],[586.03,9.3],[586.02,4.27],[586.01,4.6]],[[586.06,3.58],[586.08,2.15],[586.09,1.87],[586.1,2.11],[586.11,0.85]]]
["binance-futures","BNBUSDT",1727047208395,[[586.18,11.45],[586.17,2.08],[586.16,5.75],[586.15,4.06],[586.14,3.78]],[[586.19,7.89],[586.2,4.81],[586.21,13.43],[586.29,12.28],[586.31,25.84]]]
["binance-futures","BNBUSDT",1727047236841,[[586.36,3.02],[586.35,0.08],[586.34,2.21],[586.33,0.68],[586.32,2.37]],[[586.37,21.85],[586.38,17.03],[586.39,12.82],[586.4,2.93],[586.41,3.69]]]
["binance-futures","BNBUSDT",1727047272956,[[586.87,1.6],[586.86,2.73],[586.84,2.21],[586.83,3.78]],[[586.88,44.4],[586.89,11.41],[586.9,2.44],[586.92,9.44],[586.93,6.67]]]
["binance-futures","BNBUSDT",1727047337542,[[586.89,1.69],[586.86,2.32],[586.85,0.68],[586.84,3.34],[586.83,4.5]],[[586.9,28.25],[586.91,11.64],[586.92,3.74],[586.93,3.76],[586.94,1.78]]]
["binance-futures","BNBUSDT",1727047378121,[[586.76,16.58],[586.75,0.68],[586.73,2.27],[586.72,2.36]],[[586.77,8.35],[586.78,1.29],[586.79,1.46],[586.8,0.01],[586.81,2.04]]]
["binance-futures","BNBUSDT",1727047421328,[[586.87,0.69],[586.84,0.03],[586.82,51.91],[586.8,6.12],[586.77,9.72]],[[586.88,23.21],[586.89,9.52],[586.9,17.96],[586.91,8.45],[586.92,19.27]]]
["binance-futures","BNBUSDT",1727047453229,[[586.79,26.92],[586.78,25.22],[586.77,8.69],[586.76,4.44],[586.75,0.86]],[[586.8,22.24],[586.81,1.24],[586.85,3.45],[586.87,13.92],[586.89,24.57]]]
["binance-futures","BNBUSDT",1727047495264,[[586.82,11.96],[586.81,2.68],[586.8,5.12],[586.79,1.52],[586.78,8.5]],[[586.83,16.0],[586.84,0.46],[586.86,3.01],[586.87,15.13],[586.88,2.58]]]
["binance-futures","BNBUSDT",1727047535708,[[587.04,20.71],[587.03,2.14],[587.02,3.94],[587.01,7.83],[587.0,6.67]],[[587.05,3.52],[587.06,0.5],[587.08,1.41],[587.09,5.34],[587.1,8.12]]]
["binance-futures","BNBUSDT",1727047600401,[[587.01,9.52],[586.98,6.9],[586.97,0.68],[586.94,13.98],[586.93,8.17]],[[587.02,61.49],[587.03,1.45],[587.04,11.03],[587.05,2.57],[587.06,4.36]]]
["binance-futures","BNBUSDT",1727047605421,[[586.94,12.36],[586.93,0.69],[586.92,8.5],[586.91,6.81],[586.9,10.68]],[[586.95,14.69],[586.96,23.32],[586.97,52.54],[586.98,4.66],[586.99,3.16]]]
["binance-futures","BNBUSDT",1727047679540,[[586.89,16.03],[586.88,4.44],[586.87,0.68],[586.86,4.44],[586.85,0.74]],[[586.9,46.55],[586.92,2.11],[586.93,2.43],[586.94,3.76],[586.95,4.91]]]
["binance-futures","BNBUSDT",1727047717442,[[587.06,8.31],[587.05,0.78],[587.04,7.1],[587.03,7.4],[587.02,9.7]],[[587.07,15.49],[587.08,3.59],[587.09,2.25],[587.1,13.6],[587.11,3.41]]]
["binance-futures","BNBUSDT",1727047757556,[[587.05,61.19],[587.04,29.77],[587.03,15.7],[587.02,20.88],[587.01,26.09]],[[587.06,2.06],[587.07,8.85],[587.08,15.03],[587.1,13.75],[587.11,3.82]]]
["binance-futures","BNBUSDT",1727047793248,[[587.27,26.08],[587.26,8.49],[587.25,10.48],[587.24,16.7],[587.22,10.03]],[[587.28,11.34],[587.3,9.5],[587.31,0.76],[587.32,5.64],[587.33,1.48]]]
["binance-futures","BNBUSDT",1727047831424,[[587.32,32.58],[587.31,18.56],[587.3,31.88],[587.29,9.93],[587.28,28.51]],[[587.33,0.23],[587.34,3.41],[587.35,1.7],[587.36,3.45],[587.37,4.78]]]
["binance-futures","BNBUSDT",1727047860562,[[586.9,9.25],[586.89,6.43],[586.88,4.24],[586.87,0.68],[586.86,15.37]],[[586.91,73.82],[586.92,1.16],[586.93,0.68],[586.94,4.38],[586.95,3.65]]]
["binance-futures","BNBUSDT",1727047895648,[[587.16,5.74],[587.15,0.68],[587.14,4.05],[587.13,2.6],[587.12,4.05]],[[587.17,30.65],[587.18,8.53],[587.19,2.35],[587.2,5.64],[587.21,7.29]]]
["binance-futures","BNBUSDT",1727047935016,[[587.04,2.46],[587.03,0.68],[587.02,4.05],[587.01,44.4]],[[587.05,47.58],[587.06,17.45],[587.07,11.72],[587.08,14.14],[587.09,0.68]]]
["binance-futures","BNBUSDT",1727047998882,[[587.26,7.34],[587.25,2.54],[587.24,4.99],[587.23,2.14],[587.22,11.49]],[[587.27,16.36],[587.28,4.99],[587.29,15.49],[587.3,37.54],[587.31,5.21]]]
["binance-futures","BNBUSDT",1727048035407,[[587.52,23.13],[587.51,2.6],[587.5,11.62],[587.49,11.1],[587.47,8.91]],[[587.53,2.94],[587.55,1.0],[587.56,0.68],[587.57,0.68],[587.58,7.53]]]
["binance-futures","BNBUSDT",1727048083824,[[587.36,61.13],[587.35,20.64],[587.34,19.32],[587.33,18.59],[587.32,15.0]],[[587.37,4.79],[587.4,0.68],[587.41,2.48],[587.42,6.8],[587.43,6.39]]]
["binance-futures","BNBUSDT",1727048113740,[[587.78,20.05],[587.77,1.11],[587.76,15.47],[587.75,18.22],[587.74,26.02]],[[587.79,12.81],[587.8,0.25],[587.81,1.44],[587.82,12.68],[587.83,5.9]]]
["binance-futures","BNBUSDT",1727048155670,[[587.95,25.22],[587.94,13.99],[587.93,11.06],[587.92,12.23],[587.91,11.75]],[[587.96,3.6],[587.97,2.64],[587.98,3.05],[587.99,0.66],[588.0,19.61]]]
["binance-futures","BNBUSDT",1727048185277,[[587.72,19.98],[587.71,1.27],[587.7,8.46],[587.69,9.6],[587.68,3.24]],[[587.73,2.39],[587.75,2.0],[587.76,13.02],[587.77,3.49],[587.78,3.05]]]
["binance-futures","BNBUSDT",1727048224091,[[587.74,7.57],[587.64,5.62],[587.63,3.27],[587.62,1.47],[587.61,1.85]],[[587.75,19.5],[587.76,22.74],[587.77,10.36],[587.78,2.9],[587.79,10.49]]]
["binance-futures","BNBUSDT",1727048267697,[[587.82,24.6],[587.81,1.11],[587.8,3.53],[587.79,13.39],[587.78,12.45]],[[587.83,1.04],[587.88,4.64],[587.91,6.92],[587.93,3.45],[588.09,7.67]]]
["binance-futures","BNBUSDT",1727048342023,[[587.59,24.35],[587.58,3.93],[587.57,0.68],[587.56,8.42],[587.55,5.55]],[[587.6,22.0],[587.62,2.36],[587.63,12.78],[587.64,3.3],[587.65,1.29]]]
["binance-futures","BNBUSDT",1727048384342,[[587.67,18.07],[587.66,3.89],[587.65,0.48],[587.64,11.29],[587.62,10.25]],[[587.68,7.12],[587.69,0.68],[587.7,6.13],[587.71,1.73],[587.72,11.04]]]
["binance-futures","BNBUSDT",1727048417746,[[587.73,17.05],[587.72,4.14],[587.71,2.27],[587.7,7.79],[587.69,2.27]],[[587.74,24.36],[587.75,4.41],[587.76,11.45],[587.77,8.96],[587.78,5.84]]]
["binance-futures","BNBUSDT",1727048462824,[[587.74,24.18],[587.73,6.12],[587.72,11.83],[587.71,11.79],[587.7,2.92]],[[587.75,28.51],[587.76,3.84],[587.77,3.74],[587.78,4.23],[587.79,3.11]]]
["binance-futures","BNBUSDT",1727048499805,[[587.83,19.6],[587.82,3.35],[587.81,0.68],[587.8,2.92],[587.79,4.96]],[[587.84,25.56],[587.85,12.53],[587.86,5.92],[587.87,2.48],[587.88,9.05]]]
["binance-futures","BNBUSDT",1727048536992,[[587.99,35.04],[587.98,8.43],[587.97,5.03],[587.96,3.21],[587.95,8.51]],[[588.0,50.32],[588.01,1.7],[588.02,1.62],[588.03,2.44],[588.04,3.57]]]
["binance-futures","BNBUSDT",1727048573389,[[588.21,19.38],[588.2,24.64],[588.19,16.56],[588.18,15.14],[588.16,2.73]],[[588.22,3.91],[588.23,0.03],[588.24,6.35],[588.25,12.69],[588.29,0.26]]]
["binance-futures","BNBUSDT",1727048614691,[[588.34,12.67],[588.33,0.68],[588.32,3.14],[588.31,2.14],[588.3,6.07]],[[588.35,11.46],[588.36,10.81],[588.37,13.55],[588.38,17.3],[588.39,18.05]]]
["binance-futures","BNBUSDT",1727048692180,[[588.15,6.45],[588.14,1.25],[588.12,3.02],[588.11,1.37],[588.1,3.1]],[[588.16,30.06],[588.17,22.97],[588.18,17.47],[588.19,35.7],[588.2,3.02]]]
["binance-futures","BNBUSDT",1727048732985,[[588.3,36.24],[588.29,5.25],[588.28,5.13],[588.27,4.44],[588.26,12.76]],[[588.31,28.82],[588.33,2.59],[588.34,0.02],[588.35,1.09],[588.36,6.13]]]
["binance-futures","BNBUSDT",1727048764866,[[588.3,22.26],[588.29,4.05],[588.28,9.71],[588.27,16.81],[588.26,17.68]],[[588.31,8.43],[588.34,6.75],[588.35,10.03],[588.36,7.14],[588.37,1.0]]]
["binance-futures","BNBUSDT",1727048806770,[[588.44,8.93],[588.43,0.43],[588.42,2.11],[588.41,0.68],[588.4,2.11]],[[588.45,26.55],[588.46,17.32],[588.47,17.61],[588.48,18.5],[588.49,30.23]]]
["binance-futures","BNBUSDT",1727048846793,[[588.37,25.82],[588.36,10.0],[588.35,1.11],[588.34,3.16],[588.33,10.01]],[[588.38,8.46],[588.39,91.21],[588.4,4.88],[588.41,0.68],[588.43,1.3]]]
["binance-futures","BNBUSDT",1727048886760,[[588.13,5.87],[588.12,3.13],[588.11,0.71],[588.1,2.94],[588.09,8.15]],[[588.14,6.39],[588.16,6.48],[588.17,15.59],[588.18,17.93],[588.19,9.77]]]
["binance-futures","BNBUSDT",1727048928545,[[588.14,3.61],[588.13,1.11],[588.12,3.34],[588.11,0.68],[588.1,4.39]],[[588.15,18.45],[588.16,2.57],[588.17,2.35],[588.18,4.61],[588.19,6.59]]]
["binance-futures","BNBUSDT",1727048972144,[[588.12,91.35],[588.11,4.4],[588.1,2.36],[588.09,18.49],[588.08,3.85]],[[588.13,0.56],[588.14,1.0],[588.15,3.01],[588.16,5.87],[588.17,2.43]]]
["binance-futures","BNBUSDT",1727049049791,[[588.18,19.91],[588.17,0.68],[588.16,3.21],[588.15,0.68],[588.14,3.12]],[[588.19,5.72],[588.2,55.29],[588.22,3.84],[588.23,0.68],[588.87,18.87]]]
["binance-futures","BNBUSDT",1727049093037,[[588.24,26.43],[588.23,13.74],[588.22,9.52],[588.21,13.76],[588.2,8.33]],[[588.25,5.81],[588.26,4.71],[588.27,2.51],[588.28,7.37],[588.29,5.15]]]
["binance-futures","BNBUSDT",1727049129262,[[588.19,9.28],[588.18,15.55],[588.17,18.25],[588.16,9.24],[588.15,8.36]],[[588.2,23.41],[588.21,11.34],[588.22,12.11],[588.24,12.94],[588.28,16.76]]]
["binance-futures","BNBUSDT",1727049172186,[[588.08,3.61],[588.06,0.68],[588.05,2.46],[588.04,1.57],[588.02,8.83]],[[588.09,50.04],[588.1,19.61],[588.11,20.63],[588.12,16.05],[588.13,9.72]]]
["binance-futures","BNBUSDT",1727049215091,[[588.02,15.21],[588.01,4.65],[588.0,6.57],[587.99,5.57],[587.98,9.35]],[[588.03,27.07],[588.05,1.02],[588.06,5.82],[588.07,0.68],[588.08,5.25]]]
["binance-futures","BNBUSDT",1727049249549,[[587.94,15.97],[587.93,4.31],[587.92,12.77],[587.91,13.61],[587.9,5.07]],[[587.95,0.03],[587.98,2.82],[587.99,0.68],[588.0,3.31],[588.1,5.73]]]
["binance-futures","BNBUSDT",1727049293584,[[587.99,9.63],[587.98,1.06],[587.96,4.38],[587.95,0.43],[587.59,7.74]],[[588.0,4.27],[588.01,0.68],[588.02,3.05],[588.03,2.42],[588.04,3.18]]]
["binance-futures","BNBUSDT",1727049381108,[[587.91,9.6],[587.9,41.37],[587.89,5.04],[587.88,2.82],[587.87,2.41]],[[587.92,3.29],[587.93,0.68],[587.94,5.12],[587.95,1.68],[587.96,2.94]]]
["binance-futures","BNBUSDT",1727049425229,[[588.07,20.35],[588.06,5.16],[588.05,6.6],[588.04,8.56],[588.03,11.27]],[[588.08,3.65],[588.09,0.68],[588.1,2.02],[588.11,0.03],[588.12,8.22]]]
["binance-futures","BNBUSDT",1727049465931,[[588.08,30.99],[588.07,3.91],[588.06,2.3],[588.05,12.68],[588.04,13.0]],[[588.09,1.73],[588.12,1.57],[588.14,1.65],[588.17,0.73],[588.2,5.74]]]
["binance-futures","BNBUSDT",1727049495504,[[588.21,4.32],[588.18,1.26],[588.16,4.89],[588.15,1.99]],[[588.22,20.82],[588.23,2.87],[588.24,7.03],[588.25,1.06],[588.26,10.99]]]
["binance-futures","BNBUSDT",1727049542002,[[588.28,14.89],[588.26,0.65],[588.25,0.74],[588.24,1.35],[588.23,1.93]],[[588.29,18.81],[588.3,11.42],[588.31,5.32],[588.32,3.44],[588.33,19.6]]]
["binance-futures","BNBUSDT",1727049555984,[[588.32,9.6],[588.3,2.03],[588.29,1.48],[588.28,1.38],[588.27,8.96]],[[588.33,8.15],[588.34,4.55],[588.35,5.02],[588.36,2.21],[588.37,0.68]]]
["binance-futures","BNBUSDT",1727049556283,[[588.32,9.6],[588.3,2.03],[588.29,1.48],[588.28,1.38],[588.27,8.96]],[[588.33,8.14],[588.34,4.55],[588.35,5.02],[588.36,2.21],[588.37,0.68]]]
["binance-futures","BNBUSDT",1727049556521,[[588.32,10.36],[588.3,2.03],[588.29,1.48],[588.28,1.38],[588.27,8.96]],[[588.33,8.14],[588.34,4.55],[588.35,5.02],[588.36,2.21],[588.37,0.68]]]
["binance-futures","BNBUSDT",1727049556699,[[588.32,10.36],[588.3,2.03],[588.29,1.48],[588.28,2.06],[588.27,8.96]],[[588.33,8.14],[588.34,4.55],[588.35,5.02],[588.36,2.89],[588.37,0.68]]]
["binance-futures","BNBUSDT",1727049556745,[[588.32,10.36],[588.3,2.03],[588.29,1.48],[588.28,2.06],[588.27,8.96]],[[588.33,8.13],[588.34,4.55],[588.35,5.02],[588.36,2.89],[588.37,0.68]]]
["binance-futures","BNBUSDT",1727049556979,[[588.32,10.36],[588.3,2.03],[588.29,1.48],[588.28,2.06],[588.27,8.96]],[[588.33,8.13],[588.34,5.23],[588.35,5.02],[588.36,2.89],[588.37,0.68]]]
["binance-futures","BNBUSDT",1727049557074,[[588.32,14.39],[588.31,2.02],[588.3,2.03],[588.29,1.48],[588.28,2.06]],[[588.33,3.73],[588.35,0.68],[588.36,2.89],[588.37,0.68],[588.39,12.74]]]
["binance-futures","BNBUSDT",1727049557130,[[588.32,16.04],[588.31,2.02],[588.3,5.43],[588.29,2.5],[588.28,5.46]],[[588.33,3.73],[588.35,0.68],[588.36,2.89],[588.37,0.68],[588.39,12.74]]]
["binance-futures","BNBUSDT",1727049557192,[[588.32,16.04],[588.31,4.06],[588.3,2.03],[588.29,2.5],[588.28,5.46]],[[588.33,3.73],[588.35,0.68],[588.36,2.89],[588.37,0.68],[588.39,12.74]]]
["binance-futures","BNBUSDT",1727049557242,[[588.32,16.04],[588.31,4.06],[588.3,2.03],[588.29,2.5],[588.28,4.78]],[[588.33,3.78],[588.35,0.68],[588.36,2.89],[588.37,0.68],[588.39,12.74]]]
["binance-futures","BNBUSDT",1727049557295,[[588.32,16.04],[588.31,2.02],[588.3,2.03],[588.29,2.5],[588.28,2.06]],[[588.33,3.8],[588.35,0.68],[588.36,2.89],[588.37,0.68],[588.39,12.74]]]
["binance-futures","BNBUSDT",1727049557352,[[588.32,16.02],[588.31,2.02],[588.3,2.03],[588.29,2.5],[588.28,2.06]],[[588.33,4.18],[588.35,0.68],[588.36,2.89],[588.37,0.68],[588.39,12.74]]]
["binance-futures","BNBUSDT",1727049557463,[[588.32,10.19],[588.31,2.02],[588.3,2.03],[588.29,2.5],[588.28,2.06]],[[588.33,6.15],[588.34,0.68],[588.35,0.68],[588.36,2.89],[588.37,0.68]]]
["binance-futures","BNBUSDT",1727049557509,[[588.32,10.19],[588.31,2.02],[588.3,2.03],[588.29,2.5],[588.28,2.06]],[[588.33,5.08],[588.34,0.68],[588.35,0.68],[588.36,2.89],[588.37,0.68]]]
["binance-futures","BNBUSDT",1727049557736,[[588.32,11.95],[588.31,2.02],[588.3,2.03],[588.29,2.5],[588.28,2.06]],[[588.33,5.7],[588.34,0.68],[588.35,0.68],[588.36,2.89],[588.37,0.68]]]
["binance-futures","BNBUSDT",1727049557823,[[588.32,10.31],[588.31,2.02],[588.3,2.03],[588.29,2.5],[588.28,2.06]],[[588.33,6.46],[588.34,0.68],[588.35,0.68],[588.36,2.89],[588.37,0.68]]]
["binance-futures","BNBUSDT",1727049557896,[[588.32,12.09],[588.31,2.02],[588.3,2.03],[588.29,2.5],[588.28,2.06]],[[588.33,5.7],[588.34,0.68],[588.35,0.68],[588.36,2.89],[588.37,0.68]]]
["binance-futures","BNBUSDT",1727049558022,[[588.32,12.31],[588.31,2.02],[588.3,2.03],[588.29,2.5],[588.28,2.06]],[[588.33,5.7],[588.34,0.68],[588.35,0.68],[588.36,2.89],[588.37,0.68]]]
["binance-futures","BNBUSDT",1727049558046,[[588.32,12.31],[588.31,2.02],[588.3,2.03],[588.29,2.5],[588.28,2.06]],[[588.33,5.68],[588.34,0.68],[588.35,0.68],[588.36,2.89],[588.37,0.68]]]
["binance-futures","BNBUSDT",1727049558198,[[588.32,12.36],[588.31,2.02],[588.3,2.03],[588.29,2.5],[588.28,2.06]],[[588.33,5.68],[588.34,0.68],[588.35,0.68],[588.36,2.89],[588.37,0.68]]]
["binance-futures","BNBUSDT",1727049558287,[[588.32,12.35],[588.31,2.02],[588.3,2.03],[588.29,2.5],[588.28,2.06]],[[588.33,3.95],[588.34,0.68],[588.35,0.68],[588.36,2.89],[588.37,0.68]]]
["binance-futures","BNBUSDT",1727049558342,[[588.32,13.96],[588.31,2.02],[588.3,2.03],[588.29,2.5],[588.28,4.78]],[[588.33,3.92],[588.34,0.68],[588.35,0.68],[588.36,2.89],[588.37,0.68]]]
["binance-futures","BNBUSDT",1727049558409,[[588.32,14.01],[588.31,2.02],[588.3,5.43],[588.29,6.91],[588.28,4.78]],[[588.33,3.7],[588.34,0.68],[588.35,0.68],[588.36,2.89],[588.37,0.68]]]
["binance-futures","BNBUSDT",1727049558446,[[588.32,14.03],[588.31,4.66],[588.3,5.43],[588.29,6.91],[588.28,4.78]],[[588.33,3.7],[588.34,0.68],[588.35,0.68],[588.36,2.89],[588.37,0.68]]]
["binance-futures","BNBUSDT",1727049558522,[[588.32,18.15],[588.31,6.27],[588.3,7.35],[588.29,2.66],[588.28,2.06]],[[588.33,0.02],[588.36,2.43],[588.37,0.68],[588.44,1.46],[588.47,13.3]]]
["binance-futures","BNBUSDT",1727049558571,[[588.32,22.55],[588.31,6.27],[588.3,9.45],[588.29,2.66],[588.28,2.06]],[[588.33,0.02],[588.36,0.68],[588.37,0.68],[588.44,1.46],[588.47,13.3]]]
["binance-futures","BNBUSDT",1727049558626,[[588.32,22.55],[588.31,6.27],[588.3,9.45],[588.29,2.66],[588.28,2.06]],[[588.33,0.02],[588.36,0.68],[588.37,0.68],[588.4,10.67],[588.44,1.46]]]
["binance-futures","BNBUSDT",1727049558807,[[588.32,22.55],[588.31,6.27],[588.3,9.45],[588.29,2.66],[588.28,2.06]],[[588.33,0.02],[588.36,0.68],[588.37,0.68],[588.4,10.67],[588.41,0.71]]]
["binance-futures","BNBUSDT",1727049558850,[[588.32,19.15],[588.31,2.02],[588.3,4.13],[588.29,2.66],[588.28,5.46]],[[588.33,0.01],[588.36,0.68],[588.37,0.68],[588.4,10.67],[588.41,0.71]]]
["binance-futures","BNBUSDT",1727049558975,[[588.32,19.15],[588.31,2.02],[588.3,4.13],[588.29,2.66],[588.28,5.46]],[[588.33,0.01],[588.37,0.68],[588.4,10.67],[588.41,0.71]]]
["binance-futures","BNBUSDT",1727049558995,[[588.32,19.15],[588.31,2.02],[588.3,4.13],[588.29,2.66],[588.28,5.46]],[[588.33,0.01],[588.37,0.68],[588.4,10.67],[588.41,0.71],[588.64,3.8]]]
["binance-futures","BNBUSDT",1727049559104,[[588.32,19.15],[588.31,2.02],[588.3,4.13],[588.29,2.66],[588.28,5.46]],[[588.33,0.02],[588.4,10.67],[588.41,0.71],[588.64,3.8]]]
["binance-futures","BNBUSDT",1727049559162,[[588.38,23.43],[588.36,0.68],[588.35,1.58],[588.34,1.35],[588.33,21.08]],[[588.39,0.8],[588.4,2.76],[588.41,0.71],[588.46,3.63],[588.49,6.94]]]
["binance-futures","BNBUSDT",1727049559210,[[588.38,17.44],[588.36,0.68],[588.35,1.58],[588.34,4.56],[588.33,19.54]],[[588.39,0.12],[588.4,0.28],[588.41,0.71],[588.46,1.81],[588.49,6.94]]]
["binance-futures","BNBUSDT",1727049559266,[[588.38,17.47],[588.36,0.68],[588.35,1.58],[588.34,4.56],[588.33,19.54]],[[588.39,0.15],[588.4,0.28],[588.41,0.71],[588.46,1.81],[588.49,6.94]]]
["binance-futures","BNBUSDT",1727049559312,[[588.38,19.06],[588.36,0.68],[588.35,1.58],[588.34,4.56],[588.33,19.54]],[[588.39,0.15],[588.4,0.28],[588.41,0.71],[588.46,1.81],[588.49,6.94]]]
["binance-futures","BNBUSDT",1727049559382,[[588.38,17.71],[588.36,0.68],[588.35,1.58],[588.34,4.56],[588.33,19.54]],[[588.39,0.16],[588.4,0.28],[588.41,0.71],[588.46,1.81],[588.49,6.94]]]
["binance-futures","BNBUSDT",1727049559428,[[588.38,18.38],[588.36,0.68],[588.35,1.58],[588.34,4.56],[588.33,19.54]],[[588.39,0.18],[588.4,0.28],[588.41,0.71],[588.46,1.81],[588.49,6.94]]]
["binance-futures","BNBUSDT",1727049559543,[[588.38,19.25],[588.36,0.68],[588.35,1.58],[588.34,4.56],[588.33,18.9]],[[588.39,0.16],[588.4,0.28],[588.41,0.71],[588.46,1.81],[588.49,6.94]]]
["binance-futures","BNBUSDT",1727049559635,[[588.38,20.86],[588.36,0.68],[588.35,1.58],[588.34,4.56],[588.33,18.9]],[[588.39,0.16],[588.4,0.28],[588.41,0.71],[588.42,3.32],[588.46,1.81]]]
["binance-futures","BNBUSDT",1727049559799,[[588.38,20.86],[588.36,0.68],[588.35,1.58],[588.34,4.56],[588.33,18.9]],[[588.39,0.18],[588.4,0.28],[588.41,0.71],[588.42,3.32],[588.45,6.22]]]
["binance-futures","BNBUSDT",1727049559903,[[588.38,20.87],[588.36,0.68],[588.35,1.58],[588.34,5.24],[588.33,18.9]],[[588.39,0.16],[588.4,0.28],[588.41,0.71],[588.42,3.32],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049560116,[[588.38,20.88],[588.36,0.68],[588.35,1.58],[588.34,5.24],[588.33,19.58]],[[588.39,0.16],[588.4,0.28],[588.41,0.71],[588.42,3.32],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049560310,[[588.38,20.88],[588.36,0.68],[588.35,1.58],[588.34,5.24],[588.33,22.3]],[[588.39,0.16],[588.4,0.28],[588.41,0.71],[588.42,3.32],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049560382,[[588.38,20.88],[588.36,0.68],[588.35,4.98],[588.34,8.64],[588.33,22.3]],[[588.39,0.16],[588.4,0.28],[588.41,0.71],[588.42,3.32],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049560436,[[588.38,20.87],[588.36,0.68],[588.35,4.82],[588.34,8.64],[588.33,22.3]],[[588.39,0.18],[588.4,0.28],[588.41,0.71],[588.42,3.32],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049560471,[[588.38,20.87],[588.36,0.68],[588.35,2.1],[588.34,5.24],[588.33,19.58]],[[588.39,0.19],[588.4,0.28],[588.41,0.71],[588.42,3.32],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049560533,[[588.38,20.87],[588.36,0.68],[588.35,2.1],[588.34,5.24],[588.33,19.58]],[[588.39,0.21],[588.4,0.96],[588.41,0.71],[588.42,3.32],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049560589,[[588.38,20.87],[588.36,0.68],[588.35,2.1],[588.34,5.24],[588.33,18.98]],[[588.39,0.37],[588.4,0.96],[588.41,0.71],[588.42,3.32],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049560642,[[588.38,18.6],[588.36,0.68],[588.35,2.1],[588.34,5.24],[588.33,18.98]],[[588.39,1.82],[588.4,0.96],[588.41,0.71],[588.42,3.32],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049560747,[[588.38,19.28],[588.37,0.68],[588.36,0.68],[588.35,2.1],[588.34,5.24]],[[588.39,1.07],[588.4,0.96],[588.41,0.71],[588.42,3.32],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049561056,[[588.38,19.28],[588.37,0.68],[588.36,0.68],[588.35,2.1],[588.34,5.24]],[[588.39,1.08],[588.4,0.96],[588.41,0.71],[588.42,3.32],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049561104,[[588.38,22.64],[588.37,0.68],[588.36,0.68],[588.35,2.1],[588.34,5.24]],[[588.39,1.09],[588.4,0.96],[588.41,0.71],[588.42,3.32],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049561161,[[588.38,22.93],[588.37,0.68],[588.36,0.68],[588.35,5.5],[588.34,5.24]],[[588.39,1.08],[588.4,0.96],[588.41,0.71],[588.42,3.32],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049561213,[[588.38,22.93],[588.37,0.68],[588.36,0.68],[588.35,5.5],[588.34,8.64]],[[588.39,1.07],[588.4,0.96],[588.41,0.71],[588.42,4.0],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049561268,[[588.38,22.93],[588.37,0.68],[588.36,5.61],[588.35,2.1],[588.34,2.03]],[[588.39,1.12],[588.4,0.96],[588.41,0.71],[588.42,4.0],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049561319,[[588.38,22.97],[588.37,0.68],[588.36,3.49],[588.35,2.1],[588.34,2.03]],[[588.39,1.12],[588.4,0.96],[588.41,0.71],[588.42,4.0],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049561427,[[588.38,22.97],[588.37,0.68],[588.36,3.49],[588.35,2.1],[588.34,2.03]],[[588.39,1.11],[588.4,0.96],[588.41,0.71],[588.42,4.0],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049561562,[[588.38,22.97],[588.37,0.68],[588.36,3.49],[588.35,2.1],[588.34,2.03]],[[588.39,0.35],[588.4,0.96],[588.41,0.71],[588.42,4.0],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049561720,[[588.38,22.97],[588.37,3.4],[588.36,3.49],[588.35,2.1],[588.34,4.75]],[[588.39,0.35],[588.4,0.96],[588.41,0.71],[588.42,4.0],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049561927,[[588.38,22.97],[588.37,3.4],[588.36,3.49],[588.35,2.1],[588.34,4.75]],[[588.39,0.35],[588.4,0.96],[588.41,0.71],[588.42,4.0],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049561983,[[588.38,22.97],[588.37,0.68],[588.36,3.49],[588.35,2.1],[588.34,4.75]],[[588.39,0.35],[588.4,0.96],[588.41,0.71],[588.42,4.0],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049562033,[[588.38,22.97],[588.37,0.68],[588.36,3.49],[588.35,2.1],[588.34,4.75]],[[588.39,0.35],[588.4,0.28],[588.41,0.71],[588.42,4.0],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049562088,[[588.38,22.94],[588.37,0.68],[588.36,3.49],[588.35,2.1],[588.34,4.75]],[[588.39,0.49],[588.4,0.28],[588.41,0.71],[588.42,4.0],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049562142,[[588.38,22.91],[588.37,0.68],[588.36,3.49],[588.35,2.1],[588.34,4.75]],[[588.39,0.49],[588.4,0.28],[588.41,0.71],[588.42,4.0],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049562242,[[588.38,22.91],[588.37,0.68],[588.36,3.49],[588.35,2.1],[588.34,2.03]],[[588.39,0.49],[588.4,0.28],[588.41,0.71],[588.42,4.0],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049562291,[[588.38,22.91],[588.37,0.68],[588.36,3.49],[588.35,2.1],[588.34,4.75]],[[588.39,0.49],[588.4,0.28],[588.41,0.71],[588.42,4.0],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049562345,[[588.38,22.91],[588.37,0.68],[588.36,3.49],[588.35,2.1],[588.34,4.75]],[[588.39,0.49],[588.4,0.28],[588.41,0.71],[588.42,4.0],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049562397,[[588.38,22.91],[588.37,3.4],[588.36,3.49],[588.35,2.1],[588.34,4.75]],[[588.39,0.49],[588.4,0.28],[588.41,0.71],[588.42,4.0],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049562487,[[588.38,22.91],[588.37,3.4],[588.36,3.49],[588.35,2.1],[588.34,4.75]],[[588.39,0.49],[588.4,0.28],[588.41,0.71],[588.42,4.0],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049562547,[[588.38,23.78],[588.37,0.68],[588.36,3.49],[588.35,2.1],[588.34,2.03]],[[588.39,0.51],[588.4,0.28],[588.41,0.71],[588.42,4.0],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049562908,[[588.38,23.78],[588.37,3.4],[588.36,3.49],[588.35,2.1],[588.34,5.43]],[[588.39,0.51],[588.4,0.28],[588.41,0.71],[588.42,4.0],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049562992,[[588.38,23.79],[588.37,0.68],[588.36,3.49],[588.35,2.1],[588.34,5.43]],[[588.39,0.51],[588.4,0.28],[588.41,0.71],[588.42,4.0],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049563008,[[588.38,23.79],[588.37,0.68],[588.36,3.49],[588.35,2.1],[588.34,2.03]],[[588.39,0.51],[588.4,0.28],[588.41,0.71],[588.42,4.0],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049563094,[[588.38,23.81],[588.37,0.68],[588.36,3.49],[588.35,2.1],[588.34,2.03]],[[588.39,0.38],[588.4,0.28],[588.41,0.71],[588.42,4.0],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049563146,[[588.38,23.81],[588.37,0.68],[588.36,3.49],[588.35,2.1],[588.34,2.03]],[[588.39,0.38],[588.4,0.28],[588.41,0.71],[588.42,4.0],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049563203,[[588.38,23.81],[588.37,3.4],[588.36,3.49],[588.35,2.1],[588.34,4.75]],[[588.39,0.4],[588.4,0.28],[588.41,0.71],[588.42,4.0],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049563255,[[588.38,23.81],[588.37,3.4],[588.36,3.49],[588.35,2.1],[588.34,4.75]],[[588.39,0.41],[588.4,0.28],[588.41,0.71],[588.42,4.0],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049563307,[[588.41,16.75],[588.4,26.65],[588.39,10.09],[588.38,9.8],[588.37,0.68]],[[588.42,4.12],[588.43,0.68],[588.45,5.17],[588.46,0.79],[588.51,10.85]]]
["binance-futures","BNBUSDT",1727049563350,[[588.41,16.75],[588.4,23.65],[588.39,5.2],[588.38,9.8],[588.37,0.68]],[[588.42,4.15],[588.43,0.68],[588.45,5.17],[588.46,0.79],[588.51,10.85]]]
["binance-futures","BNBUSDT",1727049563410,[[588.41,14.15],[588.4,21.24],[588.39,5.2],[588.38,9.38],[588.37,0.68]],[[588.42,1.55],[588.43,0.68],[588.45,5.17],[588.46,0.79],[588.51,10.85]]]
["binance-futures","BNBUSDT",1727049563443,[[588.41,16.38],[588.4,21.24],[588.39,5.2],[588.38,8.74],[588.37,0.68]],[[588.42,1.55],[588.45,5.17],[588.46,0.79],[588.51,10.85],[588.64,2.44]]]
["binance-futures","BNBUSDT",1727049563514,[[588.41,18.13],[588.4,19.49],[588.39,5.2],[588.38,8.74],[588.37,0.68]],[[588.42,1.55],[588.45,5.17],[588.46,0.79],[588.51,10.85],[588.64,2.44]]]
["binance-futures","BNBUSDT",1727049563544,[[588.41,13.62],[588.4,19.49],[588.39,5.2],[588.38,8.74],[588.37,0.68]],[[588.42,4.09],[588.43,0.68],[588.45,5.17],[588.46,0.79],[588.51,10.85]]]
["binance-futures","BNBUSDT",1727049563617,[[588.41,8.87],[588.4,19.49],[588.39,5.2],[588.38,8.69],[588.37,0.68]],[[588.42,4.98],[588.43,0.68],[588.45,5.17],[588.46,0.79],[588.51,10.85]]]
["binance-futures","BNBUSDT",1727049563646,[[588.41,12.85],[588.4,19.49],[588.39,5.2],[588.38,8.63],[588.37,0.68]],[[588.42,1.57],[588.43,0.68],[588.45,5.17],[588.46,0.79],[588.51,10.85]]]
["binance-futures","BNBUSDT",1727049563890,[[588.41,12.85],[588.4,20.17],[588.39,5.2],[588.38,8.63],[588.37,0.68]],[[588.42,1.57],[588.43,0.68],[588.45,5.17],[588.46,0.79],[588.48,17.7]]]
["binance-futures","BNBUSDT",1727049563975,[[588.41,11.25],[588.4,20.17],[588.39,5.2],[588.38,8.63],[588.37,0.68]],[[588.42,1.57],[588.43,0.68],[588.45,5.17],[588.46,0.79],[588.48,17.7]]]
["binance-futures","BNBUSDT",1727049564006,[[588.41,11.25],[588.4,20.17],[588.39,5.2],[588.38,8.63],[588.37,0.68]],[[588.42,1.56],[588.43,0.68],[588.45,5.17],[588.46,0.79],[588.48,17.7]]]
["binance-futures","BNBUSDT",1727049564137,[[588.41,11.25],[588.4,20.17],[588.39,5.2],[588.38,8.63],[588.37,0.68]],[[588.42,1.56],[588.43,0.68],[588.45,5.17],[588.46,0.79],[588.47,14.02]]]
["binance-futures","BNBUSDT",1727049564192,[[588.41,11.3],[588.4,20.17],[588.39,5.2],[588.38,8.63],[588.37,0.68]],[[588.42,1.56],[588.43,0.68],[588.45,5.17],[588.46,0.79],[588.47,14.02]]]
["binance-futures","BNBUSDT",1727049564241,[[588.41,11.31],[588.4,20.17],[588.39,5.2],[588.38,8.63],[588.37,0.68]],[[588.42,2.24],[588.43,0.68],[588.45,5.17],[588.46,0.79],[588.47,14.02]]]
["binance-futures","BNBUSDT",1727049564292,[[588.41,11.31],[588.4,20.17],[588.39,5.2],[588.38,8.63],[588.37,0.68]],[[588.42,2.61],[588.43,0.68],[588.45,5.17],[588.46,0.79],[588.47,14.02]]]
["binance-futures","BNBUSDT",1727049564364,[[588.41,11.34],[588.4,20.17],[588.39,5.2],[588.38,8.59],[588.37,0.68]],[[588.42,2.61],[588.43,0.68],[588.45,5.17],[588.46,0.79],[588.47,14.02]]]
["binance-futures","BNBUSDT",1727049564524,[[588.41,9.58],[588.4,20.17],[588.39,5.2],[588.38,8.59],[588.37,0.68]],[[588.42,3.37],[588.43,0.68],[588.45,5.17],[588.46,0.79],[588.47,14.02]]]
["binance-futures","BNBUSDT",1727049564580,[[588.41,11.31],[588.4,20.17],[588.39,5.2],[588.38,8.59],[588.37,0.68]],[[588.42,2.98],[588.43,0.68],[588.45,5.17],[588.46,0.79],[588.47,14.02]]]
["binance-futures","BNBUSDT",1727049564633,[[588.41,11.32],[588.4,20.17],[588.39,5.2],[588.38,8.59],[588.37,0.68]],[[588.42,3.07],[588.43,0.68],[588.45,5.17],[588.46,0.79],[588.47,14.02]]]
["binance-futures","BNBUSDT",1727049564682,[[588.41,11.35],[588.4,20.17],[588.39,5.2],[588.38,8.59],[588.37,0.68]],[[588.42,3.07],[588.43,0.68],[588.45,5.17],[588.46,0.79],[588.47,14.02]]]
["binance-futures","BNBUSDT",1727049564900,[[588.38,1.9]],[[588.39,84.07],[588.41,21.53],[588.42,10.65],[588.43,2.68],[588.44,5.35]]]
["binance-futures","BNBUSDT",1727049564948,[[588.38,1.9],[588.36,1.35],[588.32,7.78],[588.31,5.59],[588.3,1.35]],[[588.39,84.07],[588.4,4.83],[588.41,18.05],[588.42,10.63],[588.43,2.68]]]
["binance-futures","BNBUSDT",1727049565007,[[588.38,16.32],[588.36,1.35],[588.35,39.65],[588.34,5.46],[588.33,3.22]],[[588.39,73.47],[588.41,4.57],[588.42,6.12],[588.43,0.68],[588.45,0.73]]]
["binance-futures","BNBUSDT",1727049565057,[[588.38,16.32],[588.36,8.28],[588.35,38.39],[588.34,5.46],[588.33,3.22]],[[588.39,73.47],[588.41,4.57],[588.42,6.12],[588.43,0.68],[588.45,0.73]]]
["binance-futures","BNBUSDT",1727049565108,[[588.38,18.62],[588.36,8.28],[588.35,38.55],[588.34,2.06],[588.33,3.22]],[[588.39,74.58],[588.41,4.57],[588.42,6.12],[588.43,0.68],[588.45,0.73]]]
["binance-futures","BNBUSDT",1727049565162,[[588.38,16.74],[588.36,11.0],[588.35,38.55],[588.34,2.06],[588.33,3.22]],[[588.39,74.58],[588.41,4.57],[588.42,6.12],[588.43,0.68],[588.45,0.73]]]
["binance-futures","BNBUSDT",1727049565214,[[588.38,12.25],[588.36,8.28],[588.35,38.55],[588.34,2.06],[588.33,3.22]],[[588.39,74.6],[588.41,4.57],[588.42,6.12],[588.43,0.68],[588.45,0.73]]]
["binance-futures","BNBUSDT",1727049565265,[[588.38,12.25],[588.36,8.28],[588.35,38.55],[588.34,2.06],[588.33,3.22]],[[588.39,75.01],[588.41,4.57],[588.42,5.76],[588.43,0.68],[588.45,0.73]]]
["binance-futures","BNBUSDT",1727049565302,[[588.38,12.25],[588.36,8.28],[588.35,38.55],[588.34,2.06],[588.33,3.22]],[[588.39,76.2],[588.41,5.25],[588.42,5.76],[588.43,0.68],[588.45,0.73]]]
["binance-futures","BNBUSDT",1727049565363,[[588.38,12.17],[588.36,8.28],[588.35,38.55],[588.34,2.06],[588.33,3.22]],[[588.39,76.2],[588.41,5.25],[588.42,5.76],[588.43,0.68],[588.45,0.73]]]
["binance-futures","BNBUSDT",1727049565493,[[588.38,12.17],[588.36,8.28],[588.35,38.55],[588.34,2.06],[588.33,3.22]],[[588.39,78.35],[588.41,5.25],[588.42,5.76],[588.43,0.68],[588.45,0.73]]]
["binance-futures","BNBUSDT",1727049565542,[[588.38,12.24],[588.36,8.28],[588.35,38.55],[588.34,2.06],[588.33,3.22]],[[588.39,78.35],[588.4,0.68],[588.41,5.25],[588.42,5.76],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049565595,[[588.38,12.24],[588.36,8.28],[588.35,38.55],[588.34,2.06],[588.33,3.22]],[[588.39,78.89],[588.4,0.68],[588.41,5.25],[588.42,5.76],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049565653,[[588.38,11.76],[588.36,8.28],[588.35,38.55],[588.34,2.06],[588.33,2.53]],[[588.39,80.85],[588.4,0.68],[588.41,5.25],[588.42,5.76],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049565685,[[588.38,11.75],[588.36,8.28],[588.35,38.55],[588.34,2.06],[588.33,2.53]],[[588.39,80.87],[588.4,0.68],[588.41,5.25],[588.42,5.76],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049565742,[[588.38,12.51],[588.36,8.28],[588.35,38.55],[588.34,2.06],[588.33,2.53]],[[588.39,78.91],[588.4,0.68],[588.41,5.25],[588.42,5.76],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049565828,[[588.38,12.51],[588.36,8.28],[588.35,38.55],[588.34,2.06],[588.33,3.21]],[[588.39,78.91],[588.4,0.68],[588.41,5.25],[588.42,5.76],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049566009,[[588.38,12.15],[588.36,8.28],[588.35,38.55],[588.34,2.06],[588.33,3.21]],[[588.39,80.88],[588.4,0.68],[588.41,5.25],[588.42,5.76],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049566055,[[588.38,13.86],[588.36,8.28],[588.35,38.55],[588.34,2.06],[588.33,3.21]],[[588.39,80.89],[588.4,0.68],[588.41,5.25],[588.42,5.76],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049566111,[[588.38,13.86],[588.36,8.28],[588.35,39.23],[588.34,2.06],[588.33,3.21]],[[588.39,80.89],[588.4,0.68],[588.41,5.25],[588.42,5.76],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049566161,[[588.38,13.84],[588.37,2.72],[588.36,11.68],[588.35,39.23],[588.34,2.06]],[[588.39,75.59],[588.4,0.68],[588.41,5.25],[588.42,5.76],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049566212,[[588.38,13.86],[588.37,2.72],[588.36,11.68],[588.35,39.23],[588.34,2.06]],[[588.39,77.7],[588.4,0.68],[588.41,5.25],[588.42,5.76],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049566273,[[588.38,13.86],[588.37,2.72],[588.36,11.68],[588.35,39.23],[588.34,2.06]],[[588.39,77.69],[588.4,0.68],[588.41,5.25],[588.42,5.76],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049566309,[[588.38,13.86],[588.36,8.28],[588.35,39.23],[588.34,2.06]],[[588.39,77.7],[588.4,0.68],[588.41,5.25],[588.42,5.76],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049566342,[[588.38,13.86],[588.36,8.96],[588.35,39.23],[588.34,2.06],[588.07,5.86]],[[588.39,78.38],[588.4,0.68],[588.41,5.25],[588.42,5.76],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049566426,[[588.38,13.59],[588.36,8.96],[588.35,39.23],[588.34,2.06],[588.07,5.86]],[[588.39,79.57],[588.4,0.68],[588.41,5.25],[588.42,5.76],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049566724,[[588.38,13.92],[588.36,8.96],[588.35,39.23],[588.34,2.06],[588.17,0.7]],[[588.39,79.59],[588.4,0.68],[588.41,5.25],[588.42,5.76],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049566811,[[588.38,13.91],[588.36,8.96],[588.35,39.23],[588.34,2.06],[588.29,0.16]],[[588.39,79.59],[588.4,0.68],[588.41,5.25],[588.42,5.76],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049566884,[[588.38,13.91],[588.36,8.96],[588.35,39.23],[588.34,2.06],[588.29,0.16]],[[588.39,79.43],[588.4,0.68],[588.41,5.25],[588.42,5.76],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049566991,[[588.38,13.92],[588.36,8.96],[588.35,39.23],[588.34,2.06],[588.29,0.16]],[[588.39,79.43],[588.4,0.68],[588.41,5.25],[588.42,5.76],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049567047,[[588.38,13.92],[588.36,8.96],[588.35,39.23],[588.34,2.06]],[[588.39,79.43],[588.4,0.68],[588.41,5.25],[588.42,5.76],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049567092,[[588.38,13.92],[588.36,8.96],[588.35,39.23],[588.34,2.06],[587.56,6.95]],[[588.39,79.44],[588.4,0.68],[588.41,5.25],[588.42,5.76],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049567169,[[588.38,13.92],[588.36,8.96],[588.35,39.23],[588.34,2.06],[587.56,6.95]],[[588.39,79.48],[588.4,0.68],[588.41,5.25],[588.42,5.76],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049567218,[[588.38,13.92],[588.36,8.96],[588.35,39.23],[588.34,2.06],[587.58,17.72]],[[588.39,79.48],[588.4,0.68],[588.41,5.25],[588.42,5.76],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049567344,[[588.38,13.94],[588.36,8.96],[588.35,39.23],[588.34,2.06],[587.58,17.72]],[[588.39,79.5],[588.4,0.68],[588.41,5.25],[588.42,5.76],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049567398,[[588.38,14.29],[588.36,8.96],[588.35,39.23],[588.34,2.06],[587.58,5.95]],[[588.39,79.5],[588.4,0.68],[588.41,5.25],[588.42,5.76],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049567442,[[588.38,14.27],[588.36,8.96],[588.35,39.23],[588.34,2.06],[587.58,5.95]],[[588.39,79.5],[588.4,0.68],[588.41,5.25],[588.42,5.76],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049567478,[[588.38,14.26],[588.36,8.96],[588.35,39.23],[588.34,2.06],[587.58,5.95]],[[588.39,79.5],[588.4,0.68],[588.41,5.25],[588.42,5.76],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049567684,[[588.38,14.28],[588.36,8.96],[588.35,39.23],[588.34,2.06],[587.58,5.95]],[[588.39,81.46],[588.4,0.68],[588.41,5.25],[588.42,5.76],[588.43,2.63]]]
["binance-futures","BNBUSDT",1727049567743,[[588.38,14.28],[588.36,8.96],[588.35,39.23],[588.34,2.06],[587.65,16.46]],[[588.39,81.46],[588.4,0.68],[588.41,5.25],[588.42,5.76],[588.43,2.63]]]
["binance-futures","BNBUSDT",1727049567792,[[588.38,14.28],[588.36,8.96],[588.35,39.23],[588.34,2.06],[587.65,16.53]],[[588.39,81.46],[588.4,0.68],[588.41,5.25],[588.42,5.76],[588.43,2.63]]]
["binance-futures","BNBUSDT",1727049568038,[[588.38,13.82],[588.36,8.96],[588.35,39.23],[588.34,2.06],[588.32,6.95]],[[588.39,81.48],[588.4,0.68],[588.41,5.25],[588.42,5.76],[588.43,2.63]]]
["binance-futures","BNBUSDT",1727049568314,[[588.38,14.14],[588.36,8.96],[588.35,39.23],[588.34,2.06],[588.32,6.88]],[[588.39,81.48],[588.4,0.68],[588.41,5.25],[588.42,5.76],[588.43,2.63]]]
["binance-futures","BNBUSDT",1727049568334,[[588.38,14.2],[588.36,8.96],[588.35,39.23],[588.34,2.06],[588.32,6.88]],[[588.39,81.48],[588.4,0.68],[588.41,5.25],[588.42,5.76],[588.43,2.63]]]
["binance-futures","BNBUSDT",1727049568412,[[588.38,14.25],[588.36,8.96],[588.35,39.23],[588.34,2.06],[588.32,6.88]],[[588.39,81.48],[588.4,0.68],[588.41,5.25],[588.42,5.76],[588.43,2.63]]]
["binance-futures","BNBUSDT",1727049568522,[[588.38,16.65],[588.36,11.68],[588.35,39.23],[588.34,2.06],[588.32,7.61]],[[588.39,81.48],[588.4,0.68],[588.41,5.25],[588.42,5.76],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049568568,[[588.38,17.3],[588.37,3.4],[588.36,11.68],[588.35,39.23],[588.34,2.06]],[[588.39,77.37],[588.4,0.68],[588.41,5.25],[588.42,5.76],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049568733,[[588.38,17.28],[588.37,3.4],[588.36,11.68],[588.35,39.23],[588.34,2.06]],[[588.39,73.87],[588.4,0.68],[588.41,5.25],[588.42,5.76],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049568936,[[588.38,17.3],[588.37,3.4],[588.36,11.68],[588.35,39.23],[588.34,2.06]],[[588.39,74.92],[588.4,0.68],[588.41,5.25],[588.42,5.76],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049569092,[[588.38,17.3],[588.37,3.4],[588.36,11.68],[588.35,39.23],[588.34,2.06]],[[588.39,76.2],[588.4,0.68],[588.41,5.25],[588.42,5.76],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049569192,[[588.38,17.3],[588.37,3.4],[588.36,11.68],[588.35,39.07],[588.34,2.06]],[[588.39,76.2],[588.4,0.68],[588.41,5.25],[588.42,5.76],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049569312,[[588.38,17.31],[588.37,3.4],[588.36,11.68],[588.35,39.07],[588.34,2.06]],[[588.39,76.2],[588.4,0.68],[588.41,5.25],[588.42,5.76],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049569445,[[588.38,17.31],[588.37,3.4],[588.36,11.68],[588.35,39.07],[588.34,2.06]],[[588.39,76.9],[588.4,0.68],[588.41,5.25],[588.42,5.76],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049569492,[[588.38,17.39],[588.37,3.4],[588.36,11.68],[588.35,39.07],[588.34,2.06]],[[588.39,76.9],[588.4,0.68],[588.41,5.25],[588.42,5.76],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049569592,[[588.38,17.39],[588.37,0.68],[588.36,11.68],[588.35,39.07],[588.34,2.06]],[[588.39,76.9],[588.4,0.68],[588.41,5.25],[588.42,5.76],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049569642,[[588.38,16.68],[588.37,0.68],[588.36,8.96],[588.35,39.07],[588.34,2.06]],[[588.39,81.55],[588.4,0.68],[588.41,5.25],[588.42,5.76],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049569691,[[588.38,16.0],[588.36,8.96],[588.35,39.07],[588.34,2.06]],[[588.39,81.55],[588.4,0.68],[588.41,5.25],[588.42,5.76],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049569743,[[588.38,16.35],[588.36,8.96],[588.35,39.07],[588.34,2.06],[587.55,87.83]],[[588.39,81.55],[588.4,0.68],[588.41,5.25],[588.42,5.76],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049569801,[[588.38,16.0],[588.36,8.96],[588.35,39.07],[588.34,2.06],[587.56,17.14]],[[588.39,82.54],[588.4,0.68],[588.41,5.25],[588.42,5.76],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049569843,[[588.38,16.0],[588.36,8.96],[588.35,39.07],[588.34,2.06],[587.56,17.14]],[[588.39,82.54],[588.4,0.68],[588.41,5.25],[588.42,7.66],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049569902,[[588.38,16.0],[588.36,8.96],[588.35,39.07],[588.34,2.06],[588.32,8.93]],[[588.39,82.54],[588.4,2.62],[588.41,5.25],[588.42,7.66],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049570043,[[588.38,15.92],[588.36,8.96],[588.35,39.07],[588.34,2.06],[588.32,8.93]],[[588.39,82.54],[588.4,2.62],[588.41,5.25],[588.42,7.66],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049570081,[[588.38,9.68],[588.36,8.28],[588.35,38.39],[588.34,2.06],[588.32,8.93]],[[588.39,82.55],[588.4,2.62],[588.41,5.25],[588.42,7.66],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049570142,[[588.38,9.68],[588.36,8.28],[588.35,38.39],[588.34,2.06],[588.32,8.93]],[[588.39,82.53],[588.4,2.62],[588.41,5.25],[588.42,7.66],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049570417,[[588.38,10.1],[588.36,8.28],[588.35,38.39],[588.34,2.06],[588.32,8.93]],[[588.39,82.53],[588.4,2.62],[588.41,5.25],[588.42,7.66],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049570463,[[588.38,10.02],[588.36,8.28],[588.35,38.39],[588.34,2.06],[588.32,8.93]],[[588.39,82.53],[588.4,2.62],[588.41,5.25],[588.42,7.66],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049570568,[[588.38,9.67],[588.36,8.28],[588.35,38.39],[588.34,2.06],[588.32,8.93]],[[588.39,82.51],[588.4,2.62],[588.41,5.25],[588.42,5.76],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049570634,[[588.38,9.69],[588.36,8.28],[588.35,38.39],[588.34,2.06],[588.32,8.93]],[[588.39,84.27],[588.4,2.62],[588.41,5.25],[588.42,5.76],[588.43,2.52]]]
["binance-futures","BNBUSDT",1727049570815,[[588.38,11.45],[588.36,8.28],[588.35,38.39],[588.34,2.06],[588.32,8.93]],[[588.39,84.29],[588.4,2.62],[588.41,5.25],[588.42,5.76],[588.43,2.52]]]
["binance-futures","BNBUSDT",1727049570937,[[588.38,12.18],[588.36,8.96],[588.35,39.07],[588.34,2.06],[588.32,8.93]],[[588.39,82.31],[588.4,2.62],[588.41,5.25],[588.42,5.76],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049570993,[[588.38,12.55],[588.36,8.96],[588.35,39.07],[588.34,2.06],[588.32,8.93]],[[588.39,82.31],[588.4,2.62],[588.41,5.25],[588.42,5.76],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049571175,[[588.38,13.25],[588.37,3.4],[588.36,12.36],[588.35,39.07],[588.34,2.06]],[[588.39,79.64],[588.4,2.62],[588.41,5.25],[588.42,5.76],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049571206,[[588.38,17.35],[588.37,3.4],[588.36,12.36],[588.35,39.07],[588.34,2.06]],[[588.39,81.77],[588.4,2.62],[588.41,5.25],[588.42,5.76],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049571322,[[588.38,16.75],[588.37,3.4],[588.36,12.36],[588.35,39.07],[588.34,2.06]],[[588.39,81.77],[588.4,2.62],[588.41,5.25],[588.42,5.76],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049571377,[[588.38,16.75],[588.37,0.68],[588.36,8.96],[588.35,39.07],[588.34,2.06]],[[588.39,81.77],[588.4,2.62],[588.41,5.25],[588.42,5.76],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049571440,[[588.38,17.07],[588.36,8.96],[588.35,39.07],[588.34,2.06]],[[588.39,82.31],[588.4,2.62],[588.41,5.25],[588.42,5.76],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049571494,[[588.38,17.07],[588.37,0.68],[588.36,8.96],[588.35,39.07],[588.34,2.06]],[[588.39,82.31],[588.4,2.62],[588.41,5.25],[588.42,5.76],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049571548,[[588.38,17.07],[588.37,0.68],[588.36,8.96],[588.35,39.07],[588.34,2.06]],[[588.39,82.31],[588.4,2.62],[588.41,5.25],[588.42,5.76],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049571642,[[588.38,17.07],[588.37,0.68],[588.36,8.96],[588.35,39.07],[588.34,2.06]],[[588.39,80.53],[588.4,2.62],[588.41,5.25],[588.42,5.76],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049571713,[[588.38,17.07],[588.37,0.68],[588.36,8.96],[588.35,39.07],[588.34,2.06]],[[588.39,80.52],[588.4,2.62],[588.41,5.25],[588.42,5.76],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049571774,[[588.38,17.07],[588.37,0.68],[588.36,8.96],[588.35,39.07],[588.34,2.06]],[[588.39,80.52],[588.4,2.62],[588.41,5.25],[588.42,5.76],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049571834,[[588.38,17.07],[588.37,0.68],[588.36,8.96],[588.35,39.07],[588.34,2.06]],[[588.39,82.3],[588.4,2.62],[588.41,5.25],[588.42,5.76],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049572210,[[588.38,16.98],[588.37,0.68],[588.36,8.96],[588.35,39.07],[588.34,2.06]],[[588.39,82.3],[588.4,2.62],[588.41,5.25],[588.42,5.76],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049572384,[[588.38,15.96],[588.37,0.68],[588.36,8.96],[588.35,39.07],[588.34,2.06]],[[588.39,82.3],[588.4,2.62],[588.41,5.25],[588.42,5.76],[588.43,2.48]]]
["binance-futures","BNBUSDT",1727049572409,[[588.38,13.87],[588.36,8.96],[588.35,39.07],[588.34,2.06]],[[588.39,82.3],[588.4,2.62],[588.41,5.25],[588.42,5.76],[588.43,2.48]]]
["binance-futures","BNBUSDT",1727049572507,[[588.38,13.87],[588.36,8.96],[588.35,39.07],[588.34,2.06],[588.31,2.04]],[[588.39,82.33],[588.4,2.62],[588.41,5.25],[588.42,5.76],[588.43,2.48]]]
["binance-futures","BNBUSDT",1727049572567,[[588.38,14.25],[588.36,8.96],[588.35,39.07],[588.34,2.06],[588.31,2.04]],[[588.39,80.15],[588.4,2.62],[588.41,5.25],[588.42,5.76],[588.43,2.48]]]
["binance-futures","BNBUSDT",1727049572779,[[588.38,14.25],[588.36,8.96],[588.35,39.07],[588.34,2.06],[588.31,2.04]],[[588.39,80.13],[588.4,2.62],[588.41,5.25],[588.42,5.76],[588.43,2.48]]]
["binance-futures","BNBUSDT",1727049572841,[[588.38,13.9],[588.36,8.96],[588.35,39.07],[588.34,2.06],[588.31,2.04]],[[588.39,80.31],[588.4,2.62],[588.41,5.25],[588.42,5.76],[588.43,2.48]]]
["binance-futures","BNBUSDT",1727049572986,[[588.38,9.8],[588.36,8.28],[588.35,39.07],[588.34,2.06],[588.31,2.04]],[[588.39,81.54],[588.4,2.62],[588.41,5.25],[588.42,5.76],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049573037,[[588.38,9.39],[588.36,8.28],[588.35,39.07],[588.34,2.06],[588.31,2.04]],[[588.39,83.32],[588.4,2.62],[588.41,5.25],[588.42,5.76],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049573086,[[588.38,9.39],[588.36,8.28],[588.35,39.07],[588.34,2.06],[588.31,2.04]],[[588.39,83.3],[588.4,2.62],[588.41,5.25],[588.42,5.76],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049573143,[[588.38,9.4],[588.36,8.28],[588.35,39.07],[588.34,2.06],[588.31,2.04]],[[588.39,83.3],[588.4,2.62],[588.41,5.25],[588.42,5.76],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049573540,[[588.38,9.73],[588.36,8.28],[588.35,39.07],[588.34,2.06],[588.31,2.04]],[[588.39,83.32],[588.4,2.62],[588.41,5.25],[588.42,5.76],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049573709,[[588.38,9.73],[588.36,8.28],[588.35,39.07],[588.34,2.06],[588.31,2.04]],[[588.39,83.31],[588.4,2.62],[588.41,5.25],[588.42,5.76],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049573801,[[588.38,12.86],[588.37,3.4],[588.36,12.36],[588.35,39.07],[588.34,2.06]],[[588.39,76.45],[588.4,2.62],[588.41,5.25],[588.42,5.76],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049573861,[[588.38,12.84],[588.37,3.4],[588.36,12.36],[588.35,39.07],[588.34,2.06]],[[588.39,77.99],[588.4,0.68],[588.41,5.25],[588.42,5.76],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049573964,[[588.38,12.18],[588.37,0.68],[588.36,8.96],[588.35,39.07],[588.34,2.06]],[[588.39,80.1],[588.4,0.68],[588.41,5.25],[588.42,5.76],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049574006,[[588.38,12.18],[588.37,0.68],[588.36,8.96],[588.35,39.07],[588.34,2.06]],[[588.39,81.31],[588.4,0.68],[588.41,5.25],[588.42,5.76],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049574069,[[588.38,12.19],[588.37,0.68],[588.36,12.36],[588.35,39.07],[588.34,2.06]],[[588.39,79.53],[588.4,0.68],[588.41,5.25],[588.42,5.76],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049574115,[[588.38,12.85],[588.37,3.4],[588.36,12.36],[588.35,39.07],[588.34,2.06]],[[588.39,79.53],[588.4,0.68],[588.41,5.25],[588.42,5.76],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049574155,[[588.38,12.85],[588.37,3.4],[588.36,12.36],[588.35,39.07],[588.34,2.06]],[[588.39,77.99],[588.4,0.68],[588.41,5.25],[588.42,5.76],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049574287,[[588.38,12.87],[588.37,3.4],[588.36,12.36],[588.35,39.07],[588.34,2.06]],[[588.39,79.77],[588.4,0.68],[588.41,5.25],[588.42,5.76],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049574342,[[588.38,12.19],[588.37,0.68],[588.36,8.96],[588.35,39.07],[588.34,2.06]],[[588.39,79.77],[588.4,0.68],[588.41,5.25],[588.42,5.76],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049574484,[[588.38,12.19],[588.37,0.68],[588.36,8.96],[588.35,39.07],[588.34,2.06]],[[588.39,79.06],[588.4,0.68],[588.41,5.25],[588.42,5.76],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049574591,[[588.38,12.2],[588.37,0.68],[588.36,8.96],[588.35,39.07],[588.34,2.06]],[[588.39,81.21],[588.4,0.68],[588.41,5.25],[588.42,5.76],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049574624,[[588.38,12.2],[588.37,3.4],[588.36,12.36],[588.35,39.07],[588.34,2.06]],[[588.39,81.21],[588.4,0.68],[588.41,5.25],[588.42,5.76],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049574749,[[588.38,12.2],[588.37,3.4],[588.36,12.36],[588.35,39.07],[588.34,2.06]],[[588.39,79.67],[588.4,0.68],[588.41,5.25],[588.42,5.76],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049574771,[[588.38,12.2],[588.37,3.4],[588.36,12.36],[588.35,39.07],[588.34,2.06]],[[588.39,79.71],[588.4,0.68],[588.41,5.25],[588.42,5.76],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049574850,[[588.38,12.21],[588.37,3.4],[588.36,12.36],[588.35,39.07],[588.34,2.06]],[[588.39,79.71],[588.4,0.68],[588.41,5.25],[588.42,5.76],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049574989,[[588.38,12.22],[588.37,3.4],[588.36,12.36],[588.35,39.07],[588.34,2.06]],[[588.39,79.71],[588.4,0.68],[588.41,5.25],[588.42,5.76],[588.43,0.68]]]
["binance-futures","BNBUSDT",1727049575059,[[588.38,12.22],[588.37,3.4],[588.36,12.36],[588.35,39.07],[588.34,2.06]],[[588.39,79.71],[588.4,0.68],[588.41,5.25],[588.42,5.76],[588.43,2.2]]]
["binance-futures","BNBUSDT",1727049575086,[[588.38,12.22],[588.37,0.68],[588.36,8.96],[588.35,39.07],[588.34,2.06]],[[588.39,80.25],[588.4,0.68],[588.41,5.25],[588.42,5.76],[588.43,2.2]]]
["binance-futures","BNBUSDT",1727049575236,[[588.38,12.24],[588.37,0.68],[588.36,8.96],[588.35,39.07],[588.34,2.06]],[[588.39,80.33],[588.4,0.68],[588.41,5.25],[588.42,5.76],[588.43,2.2]]]
["binance-futures","BNBUSDT",1727049575271,[[588.38,12.24],[588.37,0.68],[588.36,8.96],[588.35,39.07],[588.34,2.06]],[[588.39,78.55],[588.4,0.68],[588.41,5.25],[588.42,5.76],[588.43,2.2]]]
["binance-futures","BNBUSDT",1727049575344,[[588.38,13.0],[588.37,3.4],[588.36,12.36],[588.35,39.07],[588.34,2.06]],[[588.39,74.27],[588.4,0.68],[588.41,5.25],[588.42,5.76],[588.43,2.2]]]
["binance-futures","BNBUSDT",1727049575397,[[588.38,13.0],[588.37,3.4],[588.36,12.36],[588.35,39.07],[588.34,2.06]],[[588.39,76.29],[588.4,0.68],[588.41,5.25],[588.42,5.76],[588.43,2.2]]]
["binance-futures","BNBUSDT",1727049575446,[[588.38,16.89],[588.37,3.4],[588.36,12.36],[588.35,39.07],[588.34,2.06]],[[588.39,76.38],[588.4,0.68],[588.41,5.25],[588.42,5.76],[588.43,2.2]]]
["binance-futures","BNBUSDT",1727049575501,[[588.38,16.22],[588.37,3.4],[588.36,12.36],[588.35,39.07],[588.34,2.06]],[[588.39,78.16],[588.4,0.68],[588.41,5.25],[588.42,5.76],[588.43,2.2]]]
["binance-futures","BNBUSDT",1727049575562,[[588.38,16.22],[588.37,3.4],[588.36,12.36],[588.35,39.07],[588.34,2.06]],[[588.39,80.28],[588.4,0.68],[588.41,5.25],[588.42,5.76],[588.43,2.2]]]
["binance-futures","BNBUSDT",1727049575606,[[588.38,16.23],[588.37,3.4],[588.36,11.68],[588.35,39.07],[588.34,2.06]],[[588.39,80.29],[588.4,0.68],[588.41,5.25],[588.42,5.76],[588.43,2.2]]]
["binance-futures","BNBUSDT",1727049575644,[[588.38,16.23],[588.37,0.68],[588.36,11.68],[588.35,39.07],[588.34,2.06]],[[588.39,80.29],[588.4,0.68],[588.41,5.25],[588.42,5.76],[588.43,2.2]]]
["binance-futures","BNBUSDT",1727049575710,[[588.38,16.24],[588.37,3.4],[588.36,12.36],[588.35,39.07],[588.34,2.06]],[[588.39,80.29],[588.4,0.68],[588.41,5.25],[588.42,5.76],[588.43,2.2]]]
["binance-futures","BNBUSDT",1727049575770,[[588.38,18.56],[588.37,3.4],[588.36,12.36],[588.35,39.07],[588.34,2.06]],[[588.39,77.09],[588.4,0.68],[588.41,5.25],[588.42,5.76],[588.43,2.2]]]
["binance-futures","BNBUSDT",1727049575834,[[588.38,18.57],[588.37,3.4],[588.36,12.36],[588.35,39.07],[588.34,2.06]],[[588.39,77.09],[588.4,0.68],[588.41,5.25],[588.42,5.76],[588.43,2.2]]]
["binance-futures","BNBUSDT",1727049575909,[[588.38,18.48],[588.37,3.4],[588.36,12.36],[588.35,39.07],[588.34,2.06]],[[588.39,77.09],[588.4,0.68],[588.41,5.25],[588.42,5.76],[588.43,2.2]]]
["binance-futures","BNBUSDT",1727049575957,[[588.38,18.5],[588.37,3.4],[588.36,12.36],[588.35,39.07],[588.34,2.06]],[[588.39,78.15],[588.4,0.68],[588.41,5.25],[588.42,5.76],[588.43,2.2]]]
["binance-futures","BNBUSDT",1727049576115,[[588.38,18.6],[588.37,3.4],[588.36,12.36],[588.35,39.07],[588.34,2.06]],[[588.39,78.16],[588.4,0.68],[588.41,5.25],[588.42,5.76],[588.43,2.2]]]
["binance-futures","BNBUSDT",1727049576287,[[588.38,18.61],[588.37,3.4],[588.36,12.36],[588.35,39.07],[588.34,2.06]],[[588.39,78.16],[588.4,0.68],[588.41,5.25],[588.42,5.76],[588.43,2.2]]]
["binance-futures","BNBUSDT",1727049576510,[[588.38,18.61],[588.37,3.4],[588.36,12.36],[588.35,39.07],[588.34,2.06]],[[588.39,75.31],[588.4,0.68],[588.41,5.25],[588.42,5.76],[588.43,2.2]]]
["binance-futures","BNBUSDT",1727049576542,[[588.38,20.18],[588.37,3.4],[588.36,12.36],[588.35,39.07],[588.34,2.06]],[[588.39,75.31],[588.4,0.68],[588.41,5.25],[588.42,4.98],[588.43,2.2]]]
["binance-futures","BNBUSDT",1727049576615,[[588.46,14.39],[588.45,5.7],[588.44,5.2],[588.43,1.6],[588.42,6.05]],[[588.47,2.41],[588.48,1.65],[588.49,0.02],[588.51,6.91],[588.52,0.8]]]
["binance-futures","BNBUSDT",1727049576657,[[588.47,19.84],[588.46,6.79],[588.45,9.29],[588.44,5.2],[588.43,5.35]],[[588.48,0.01],[588.49,0.02],[588.5,21.81],[588.51,6.91],[588.52,2.44]]]
["binance-futures","BNBUSDT",1727049576715,[[588.5,25.02],[588.49,4.07],[588.48,11.94],[588.47,7.16],[588.46,6.15]],[[588.51,6.91],[588.52,0.8],[588.53,0.29],[588.55,0.8],[588.56,4.36]]]
["binance-futures","BNBUSDT",1727049576767,[[588.52,29.42],[588.51,18.7],[588.5,8.18],[588.49,4.07],[588.48,10.23]],[[588.53,0.29],[588.54,0.21],[588.55,0.12],[588.56,2.72],[588.57,4.15]]]
["binance-futures","BNBUSDT",1727049576820,[[588.52,29.64],[588.51,16.94],[588.5,8.18],[588.49,4.07],[588.48,10.23]],[[588.53,0.32],[588.54,0.21],[588.55,0.12],[588.56,4.36],[588.57,1.0]]]
["binance-futures","BNBUSDT",1727049576864,[[588.52,29.64],[588.51,16.94],[588.5,8.18],[588.49,4.23],[588.48,10.23]],[[588.53,0.32],[588.54,0.21],[588.55,0.12],[588.56,4.36],[588.57,1.0]]]
["binance-futures","BNBUSDT",1727049576927,[[588.52,30.03],[588.51,16.94],[588.5,8.18],[588.49,6.34],[588.48,11.69]],[[588.53,0.32],[588.54,1.85],[588.55,0.12],[588.56,4.36],[588.57,1.0]]]
["binance-futures","BNBUSDT",1727049576959,[[588.52,30.11],[588.51,16.43],[588.5,8.18],[588.49,6.34],[588.48,11.69]],[[588.53,0.32],[588.54,1.85],[588.55,0.12],[588.56,4.36],[588.57,1.0]]]
["binance-futures","BNBUSDT",1727049577034,[[588.52,30.11],[588.51,16.43],[588.5,8.18],[588.49,6.34],[588.48,11.69]],[[588.53,0.31],[588.54,1.85],[588.55,0.12],[588.56,4.36],[588.57,1.0]]]
["binance-futures","BNBUSDT",1727049577131,[[588.52,30.21],[588.51,16.43],[588.5,8.18],[588.49,6.5],[588.48,11.69]],[[588.53,0.32],[588.54,1.85],[588.55,0.12],[588.56,4.36],[588.57,1.0]]]
["binance-futures","BNBUSDT",1727049577192,[[588.52,30.27],[588.51,16.43],[588.5,8.18],[588.49,6.5],[588.48,11.69]],[[588.53,0.32],[588.54,1.85],[588.55,0.12],[588.56,4.36],[588.57,1.0]]]
["binance-futures","BNBUSDT",1727049577348,[[588.52,27.57],[588.51,14.85],[588.5,8.18],[588.49,6.5],[588.48,11.69]],[[588.53,0.34],[588.54,1.85],[588.55,0.12],[588.56,4.36],[588.57,1.0]]]
["binance-futures","BNBUSDT",1727049577404,[[588.52,27.57],[588.51,14.85],[588.5,8.18],[588.49,6.5],[588.48,11.69]],[[588.53,0.33],[588.54,1.85],[588.55,0.12],[588.56,4.36],[588.57,1.0]]]
["binance-futures","BNBUSDT",1727049577508,[[588.52,27.57],[588.51,14.85],[588.5,8.18],[588.49,6.5],[588.48,11.69]],[[588.53,0.31],[588.54,1.85],[588.55,0.12],[588.56,4.36],[588.57,1.0]]]
["binance-futures","BNBUSDT",1727049577561,[[588.52,27.57],[588.51,14.85],[588.5,8.18],[588.49,6.5],[588.48,11.69]],[[588.53,0.73],[588.54,1.85],[588.55,0.12],[588.56,4.36],[588.57,1.0]]]
["binance-futures","BNBUSDT",1727049577921,[[588.53,12.42],[588.52,14.3],[588.51,11.91],[588.5,9.21],[588.49,9.22]],[[588.54,0.21],[588.55,0.12],[588.56,4.36],[588.57,1.68],[588.6,2.53]]]
["binance-futures","BNBUSDT",1727049577965,[[588.53,12.89],[588.52,13.83],[588.51,11.91],[588.5,9.21],[588.49,6.5]],[[588.54,0.21],[588.55,0.12],[588.56,4.36],[588.57,1.68],[588.6,2.53]]]
["binance-futures","BNBUSDT",1727049578013,[[588.53,12.9],[588.52,13.83],[588.51,11.91],[588.5,9.21],[588.49,6.5]],[[588.54,0.24],[588.55,0.12],[588.56,4.36],[588.57,1.68],[588.6,2.53]]]
["binance-futures","BNBUSDT",1727049578079,[[588.53,12.93],[588.52,13.83],[588.51,11.91],[588.5,9.21],[588.49,6.5]],[[588.54,0.24],[588.55,0.12],[588.56,4.36],[588.57,1.68],[588.6,2.53]]]
["binance-futures","BNBUSDT",1727049578143,[[588.53,13.89],[588.52,13.73],[588.51,11.91],[588.5,9.21],[588.49,9.22]],[[588.54,0.31],[588.55,0.12],[588.56,4.36],[588.57,1.68],[588.6,2.53]]]
["binance-futures","BNBUSDT",1727049578193,[[588.53,15.57],[588.52,13.67],[588.51,11.91],[588.5,9.21],[588.49,9.22]],[[588.54,0.31],[588.55,0.12],[588.56,4.36],[588.57,1.68],[588.6,2.53]]]
["binance-futures","BNBUSDT",1727049578242,[[588.53,15.57],[588.52,13.67],[588.51,11.91],[588.5,9.21],[588.49,6.5]],[[588.54,0.31],[588.55,0.12],[588.56,4.36],[588.57,1.68],[588.6,2.53]]]
["binance-futures","BNBUSDT",1727049578306,[[588.53,15.57],[588.52,13.16],[588.51,11.91],[588.5,9.21],[588.49,6.5]],[[588.54,0.31],[588.55,0.12],[588.56,4.36],[588.57,1.68],[588.6,2.53]]]
["binance-futures","BNBUSDT",1727049578366,[[588.53,15.87],[588.52,12.95],[588.51,11.91],[588.5,9.21],[588.49,6.5]],[[588.54,0.33],[588.55,0.12],[588.56,4.36],[588.57,1.68],[588.6,2.53]]]
["binance-futures","BNBUSDT",1727049578402,[[588.53,14.39],[588.52,12.84],[588.51,11.91],[588.5,9.21],[588.49,6.5]],[[588.54,0.31],[588.55,0.12],[588.56,4.36],[588.57,1.68],[588.6,2.53]]]
["binance-futures","BNBUSDT",1727049578469,[[588.53,13.71],[588.52,11.19],[588.51,9.64],[588.5,9.21],[588.49,6.5]],[[588.54,1.18],[588.55,0.8],[588.56,4.36],[588.57,1.68],[588.6,2.53]]]
["binance-futures","BNBUSDT",1727049578510,[[588.53,5.9],[588.52,6.3],[588.51,4.89],[588.5,7.56],[588.49,6.08]],[[588.54,2.81],[588.55,0.8],[588.56,4.36],[588.57,1.68],[588.58,3.65]]]
["binance-futures","BNBUSDT",1727049578569,[[588.53,5.9],[588.52,6.14],[588.51,4.89],[588.5,7.56],[588.49,4.23]],[[588.54,2.81],[588.55,0.8],[588.56,4.36],[588.57,1.68],[588.58,3.65]]]
["binance-futures","BNBUSDT",1727049578616,[[588.53,5.9],[588.52,6.14],[588.51,4.89],[588.5,7.56],[588.49,5.69]],[[588.54,2.84],[588.55,0.8],[588.56,4.36],[588.57,3.67],[588.58,3.65]]]
["binance-futures","BNBUSDT",1727049578744,[[588.53,5.93],[588.52,6.14],[588.51,4.89],[588.5,7.56],[588.49,5.69]],[[588.54,2.84],[588.55,0.8],[588.56,4.36],[588.57,7.89],[588.58,8.93]]]
["binance-futures","BNBUSDT",1727049578833,[[588.53,3.56],[588.52,6.14],[588.5,1.64],[588.49,3.42]],[[588.54,13.63],[588.55,0.8],[588.56,4.36],[588.57,7.89],[588.58,8.93]]]
["binance-futures","BNBUSDT",1727049578883,[[588.53,3.56],[588.52,3.19],[588.5,1.64],[588.49,3.42],[588.07,12.26]],[[588.54,13.63],[588.55,0.8],[588.56,4.36],[588.57,7.89],[588.58,8.93]]]
["binance-futures","BNBUSDT",1727049578934,[[588.53,4.63],[588.52,3.19],[588.5,1.64],[588.49,3.42],[588.39,28.09]],[[588.54,13.64],[588.55,0.8],[588.56,4.36],[588.57,3.67],[588.58,3.65]]]
["binance-futures","BNBUSDT",1727049578989,[[588.53,4.63],[588.52,3.19],[588.5,1.64],[588.49,3.42],[588.39,28.09]],[[588.54,13.64],[588.55,0.8],[588.56,4.36],[588.57,3.67],[588.58,3.65]]]
["binance-futures","BNBUSDT",1727049579043,[[588.53,3.18],[588.52,1.66],[588.5,1.64],[588.49,3.42],[588.47,9.22]],[[588.54,14.65],[588.55,0.8],[588.56,4.36],[588.57,3.67],[588.58,6.35]]]
["binance-futures","BNBUSDT",1727049579095,[[588.53,1.32],[588.52,1.66],[588.5,1.64],[588.49,3.42],[588.47,9.22]],[[588.54,14.65],[588.55,0.8],[588.56,4.36],[588.57,3.67],[588.58,3.65]]]
["binance-futures","BNBUSDT",1727049579192,[[588.53,1.32],[588.52,1.66],[588.5,1.64],[588.49,3.42],[588.47,9.22]],[[588.54,14.65],[588.55,0.8],[588.56,4.36],[588.57,6.37],[588.58,3.65]]]
["binance-futures","BNBUSDT",1727049579247,[[588.53,1.32],[588.52,1.66],[588.5,1.64],[588.49,3.26],[588.47,9.22]],[[588.54,14.65],[588.55,0.8],[588.56,4.36],[588.57,3.67],[588.58,3.65]]]
["binance-futures","BNBUSDT",1727049579310,[[588.53,1.34],[588.52,1.66],[588.5,1.64],[588.49,3.26],[588.47,9.22]],[[588.54,14.65],[588.55,0.8],[588.56,4.36],[588.57,3.67],[588.58,3.65]]]
["binance-futures","BNBUSDT",1727049579353,[[588.53,1.31],[588.52,1.66],[588.5,1.64],[588.49,3.26],[588.47,9.22]],[[588.54,14.64],[588.55,0.8],[588.56,4.36],[588.57,3.67],[588.58,3.65]]]
["binance-futures","BNBUSDT",1727049579416,[[588.53,1.32],[588.52,1.66],[588.5,1.64],[588.49,3.26],[588.47,9.22]],[[588.54,14.65],[588.55,0.8],[588.56,4.36],[588.57,3.67],[588.58,3.65]]]
["binance-futures","BNBUSDT",1727049579505,[[588.53,1.34],[588.52,1.66],[588.5,1.64],[588.49,3.26],[588.47,9.22]],[[588.54,14.65],[588.55,0.8],[588.56,4.36],[588.57,2.82],[588.58,3.65]]]
["binance-futures","BNBUSDT",1727049579637,[[588.54,15.2],[588.53,7.71],[588.52,1.66],[588.51,4.21],[588.5,4.62]],[[588.55,3.47],[588.56,1.64],[588.58,12.4],[588.6,6.05],[588.61,1.36]]]
["binance-futures","BNBUSDT",1727049579693,[[588.54,15.29],[588.53,7.65],[588.52,1.66],[588.51,6.5],[588.5,4.28]],[[588.55,6.15],[588.56,1.64],[588.58,6.21],[588.6,1.91],[588.61,1.36]]]
["binance-futures","BNBUSDT",1727049579709,[[588.54,15.39],[588.53,7.65],[588.52,1.66],[588.51,5.2],[588.5,4.28]],[[588.55,6.12],[588.56,1.64],[588.58,6.21],[588.6,1.91],[588.61,1.36]]]
["binance-futures","BNBUSDT",1727049579793,[[588.54,15.39],[588.53,7.65],[588.52,1.66],[588.51,5.2],[588.5,4.28]],[[588.55,6.12],[588.56,1.64],[588.57,0.68],[588.58,6.21],[588.6,1.91]]]
["binance-futures","BNBUSDT",1727049579845,[[588.54,13.54],[588.53,5.86],[588.52,1.66],[588.51,5.2],[588.5,4.28]],[[588.55,2.75],[588.56,1.64],[588.57,0.68],[588.58,6.21],[588.6,1.91]]]
["binance-futures","BNBUSDT",1727049579947,[[588.54,13.94],[588.53,5.48],[588.52,1.66],[588.51,5.2],[588.5,4.28]],[[588.55,2.77],[588.56,1.64],[588.57,0.68],[588.58,6.21],[588.6,1.91]]]
["binance-futures","BNBUSDT",1727049580007,[[588.54,14.02],[588.53,5.4],[588.52,1.66],[588.51,5.2],[588.5,4.28]],[[588.55,2.77],[588.56,1.64],[588.57,0.68],[588.58,6.21],[588.6,1.91]]]
["binance-futures","BNBUSDT",1727049580059,[[588.54,5.34],[588.53,0.38],[588.52,1.66],[588.51,5.2],[588.5,4.28]],[[588.55,5.09],[588.56,1.64],[588.57,0.68],[588.58,6.21],[588.6,1.91]]]
["binance-futures","BNBUSDT",1727049580111,[[588.54,6.33],[588.53,0.38],[588.52,1.66],[588.51,5.2],[588.5,4.28]],[[588.55,8.66],[588.56,1.64],[588.57,0.68],[588.58,6.21],[588.6,5.52]]]
["binance-futures","BNBUSDT",1727049580142,[[588.54,6.45],[588.53,0.38],[588.52,1.66],[588.51,5.2],[588.5,4.28]],[[588.55,8.68],[588.56,1.64],[588.57,0.68],[588.58,6.21],[588.6,5.52]]]
["binance-futures","BNBUSDT",1727049580215,[[588.54,6.58],[588.53,0.38],[588.52,1.66],[588.51,5.2],[588.5,4.28]],[[588.55,8.68],[588.56,1.64],[588.57,0.68],[588.58,6.21],[588.6,5.52]]]
["binance-futures","BNBUSDT",1727049580265,[[588.54,3.94],[588.53,0.38],[588.52,1.66],[588.51,3.1],[588.5,4.28]],[[588.55,9.7],[588.56,1.64],[588.57,0.68],[588.58,6.21],[588.6,5.52]]]
["binance-futures","BNBUSDT",1727049580310,[[588.54,3.3],[588.53,0.38],[588.52,1.66],[588.51,2.29],[588.5,1.64]],[[588.55,14.67],[588.56,1.64],[588.57,0.68],[588.58,6.21],[588.59,4.5]]]
["binance-futures","BNBUSDT",1727049580372,[[588.54,0.93],[588.53,0.38],[588.52,1.66],[588.51,2.29],[588.5,1.64]],[[588.55,14.66],[588.56,1.64],[588.57,7.11],[588.58,10.71],[588.59,10.13]]]
["binance-futures","BNBUSDT",1727049580409,[[588.54,0.94],[588.53,0.38],[588.52,1.66],[588.51,2.29],[588.5,1.64]],[[588.55,14.66],[588.56,1.64],[588.57,7.11],[588.58,10.71],[588.59,10.13]]]
["binance-futures","BNBUSDT",1727049580476,[[588.54,2.95],[588.53,0.38],[588.52,1.66],[588.51,2.29],[588.5,1.64]],[[588.55,13.03],[588.56,1.64],[588.57,3.51],[588.58,6.21],[588.62,0.1]]]
["binance-futures","BNBUSDT",1727049580514,[[588.54,3.04],[588.53,0.38],[588.52,1.66],[588.51,2.29],[588.5,1.64]],[[588.55,13.03],[588.56,1.64],[588.57,2.66],[588.58,6.21],[588.6,8.02]]]
["binance-futures","BNBUSDT",1727049580578,[[588.54,3.07],[588.53,0.38],[588.52,1.66],[588.51,2.29],[588.5,1.64]],[[588.55,13.03],[588.56,1.64],[588.57,2.66],[588.58,6.21],[588.6,8.02]]]
["binance-futures","BNBUSDT",1727049580688,[[588.54,0.95],[588.53,0.38],[588.52,1.66],[588.51,2.29],[588.5,1.64]],[[588.55,14.4],[588.56,1.64],[588.57,2.66],[588.58,6.21],[588.59,3.6]]]
["binance-futures","BNBUSDT",1727049580846,[[588.54,0.95],[588.53,0.38],[588.52,1.66],[588.51,2.29],[588.5,1.64]],[[588.55,14.4],[588.56,1.64],[588.57,7.16],[588.58,6.21],[588.59,3.6]]]
["binance-futures","BNBUSDT",1727049580947,[[588.54,0.95],[588.53,0.38],[588.52,0.02],[588.51,2.29],[588.5,1.64]],[[588.55,14.4],[588.56,1.64],[588.57,7.16],[588.58,6.21],[588.59,4.28]]]
["binance-futures","BNBUSDT",1727049581057,[[588.54,0.95],[588.53,0.38],[588.52,0.02],[588.5,1.64]],[[588.55,14.4],[588.56,1.64],[588.57,7.16],[588.58,6.21],[588.59,4.28]]]
["binance-futures","BNBUSDT",1727049581106,[[588.54,0.95],[588.53,0.38],[588.52,0.02],[588.47,8.18],[588.38,15.88]],[[588.55,14.49],[588.56,1.64],[588.57,7.16],[588.58,6.21],[588.59,4.28]]]
["binance-futures","BNBUSDT",1727049581155,[[588.54,0.95],[588.53,0.38],[588.52,0.02],[588.47,3.29],[588.44,5.21]],[[588.55,14.5],[588.56,1.64],[588.57,7.16],[588.58,6.21],[588.59,8.78]]]
["binance-futures","BNBUSDT",1727049581196,[[588.54,0.95],[588.53,0.38],[588.52,0.02],[588.48,2.49],[588.47,1.7]],[[588.55,14.5],[588.56,4.76],[588.57,5.18],[588.58,6.21],[588.59,8.78]]]
["binance-futures","BNBUSDT",1727049581373,[[588.53,0.41],[588.52,0.02],[588.48,2.49]],[[588.54,30.77],[588.55,13.25],[588.56,1.64],[588.57,5.18],[588.58,1.64]]]
["binance-futures","BNBUSDT",1727049581428,[[588.53,0.41],[588.52,0.02],[588.48,2.49],[588.34,20.06],[588.32,7.7]],[[588.54,30.77],[588.55,13.25],[588.56,1.64],[588.57,5.18],[588.58,4.16]]]
["binance-futures","BNBUSDT",1727049581510,[[588.53,0.43],[588.52,0.02],[588.48,2.49],[588.38,15.86],[588.34,20.06]],[[588.54,30.8],[588.55,13.25],[588.56,1.64],[588.57,5.18],[588.58,4.16]]]
["binance-futures","BNBUSDT",1727049581597,[[588.53,0.43],[588.52,0.02],[588.48,2.49],[588.38,15.84],[588.34,20.06]],[[588.54,30.74],[588.55,13.25],[588.56,1.64],[588.57,5.18],[588.58,4.16]]]
["binance-futures","BNBUSDT",1727049581651,[[588.53,0.43],[588.52,0.02],[588.48,2.49],[588.38,15.83],[588.34,20.06]],[[588.54,30.71],[588.55,13.24],[588.56,1.64],[588.57,0.68],[588.58,4.16]]]
["binance-futures","BNBUSDT",1727049581709,[[588.53,0.43],[588.52,0.02],[588.48,2.49],[588.38,14.03],[588.34,20.06]],[[588.54,30.71],[588.55,13.62],[588.56,1.64],[588.57,0.68],[588.58,4.16]]]
["binance-futures","BNBUSDT",1727049581858,[[588.53,0.43],[588.52,0.02],[588.48,2.49],[588.38,14.03],[588.36,14.47]],[[588.54,30.72],[588.55,13.61],[588.56,1.64],[588.57,0.68],[588.58,4.16]]]
["binance-futures","BNBUSDT",1727049582111,[[588.53,0.43],[588.52,0.02],[588.5,1.64],[588.48,2.49],[588.38,14.03]],[[588.54,30.79],[588.55,13.52],[588.56,1.64],[588.57,0.68],[588.58,4.16]]]
["binance-futures","BNBUSDT",1727049582164,[[588.5,6.33],[588.48,1.64],[588.46,1.67],[588.45,3.7],[588.43,5.83]],[[588.51,29.97],[588.52,7.97],[588.53,10.46],[588.54,16.37],[588.55,13.14]]]
["binance-futures","BNBUSDT",1727049582217,[[588.5,7.39],[588.48,1.64],[588.46,1.67],[588.45,3.7],[588.43,4.13]],[[588.51,29.97],[588.52,12.07],[588.53,10.46],[588.54,13.73],[588.55,13.14]]]
["binance-futures","BNBUSDT",1727049582317,[[588.5,7.42],[588.48,1.64],[588.46,1.67],[588.45,3.7],[588.44,3.75]],[[588.51,26.9],[588.52,12.07],[588.53,10.25],[588.54,13.73],[588.55,13.07]]]
["binance-futures","BNBUSDT",1727049582385,[[588.5,7.45],[588.48,1.64],[588.46,1.67],[588.45,3.7],[588.44,3.75]],[[588.51,26.91],[588.52,12.07],[588.53,10.25],[588.54,13.72],[588.55,13.07]]]
["binance-futures","BNBUSDT",1727049582492,[[588.5,7.45],[588.48,1.64],[588.46,1.67],[588.45,3.7],[588.44,3.75]],[[588.51,27.0],[588.52,12.07],[588.53,10.25],[588.54,13.72],[588.55,13.07]]]
["binance-futures","BNBUSDT",1727049582608,[[588.5,7.45],[588.48,1.64],[588.46,1.67],[588.45,4.04],[588.44,3.75]],[[588.51,27.0],[588.52,12.07],[588.53,10.25],[588.54,13.72],[588.55,13.07]]]
["binance-futures","BNBUSDT",1727049582648,[[588.5,7.45],[588.48,1.64],[588.46,1.67],[588.45,4.04],[588.44,5.21]],[[588.51,27.01],[588.52,12.07],[588.53,10.25],[588.54,13.71],[588.55,13.07]]]
["binance-futures","BNBUSDT",1727049582718,[[588.5,7.45],[588.48,1.64],[588.46,1.67],[588.45,4.04],[588.44,5.21]],[[588.51,26.35],[588.52,12.07],[588.53,10.25],[588.54,13.71],[588.55,13.07]]]
["binance-futures","BNBUSDT",1727049582778,[[588.5,7.45],[588.48,1.64],[588.47,0.64],[588.46,1.67],[588.45,4.04]],[[588.51,25.64],[588.52,12.07],[588.53,10.25],[588.54,13.71],[588.55,13.07]]]
["binance-futures","BNBUSDT",1727049583033,[[588.5,7.45],[588.48,1.64],[588.47,0.64],[588.46,1.67],[588.45,4.04]],[[588.51,25.61],[588.52,12.07],[588.53,10.25],[588.54,13.71],[588.55,13.07]]]
["binance-futures","BNBUSDT",1727049583095,[[588.5,7.45],[588.48,1.64],[588.47,0.64],[588.46,1.67],[588.45,4.04]],[[588.51,25.67],[588.52,12.07],[588.53,10.25],[588.54,13.64],[588.55,13.07]]]
["binance-futures","BNBUSDT",1727049583252,[[588.5,12.34],[588.48,1.64],[588.47,1.32],[588.46,1.67],[588.45,4.04]],[[588.51,24.76],[588.52,6.32],[588.53,10.25],[588.54,13.64],[588.55,13.07]]]
["binance-futures","BNBUSDT",1727049583307,[[588.5,12.34],[588.48,1.64],[588.47,1.32],[588.46,1.67],[588.45,4.04]],[[588.51,24.76],[588.52,6.32],[588.53,10.25],[588.54,11.22],[588.55,13.07]]]
["binance-futures","BNBUSDT",1727049583360,[[588.5,12.35],[588.48,1.64],[588.47,1.32],[588.46,1.67],[588.45,4.04]],[[588.51,24.76],[588.52,6.32],[588.53,10.25],[588.54,13.57],[588.55,13.07]]]
["binance-futures","BNBUSDT",1727049583530,[[588.5,10.78],[588.48,1.64],[588.47,1.32],[588.46,1.67],[588.45,3.7]],[[588.51,24.76],[588.52,6.32],[588.53,10.25],[588.54,13.57],[588.55,13.07]]]
["binance-futures","BNBUSDT",1727049583612,[[588.5,10.78],[588.48,1.64],[588.47,1.32],[588.46,1.67],[588.45,7.33]],[[588.51,24.76],[588.52,6.32],[588.53,10.25],[588.54,13.57],[588.55,13.07]]]
["binance-futures","BNBUSDT",1727049583651,[[588.5,10.78],[588.48,1.64],[588.47,1.32],[588.46,1.67],[588.45,9.83]],[[588.51,24.76],[588.52,6.32],[588.53,10.25],[588.54,13.57],[588.55,13.07]]]
["binance-futures","BNBUSDT",1727049583903,[[588.5,10.79],[588.48,1.64],[588.47,1.32],[588.46,1.67],[588.45,9.83]],[[588.51,25.45],[588.52,6.32],[588.53,10.25],[588.54,13.57],[588.55,13.07]]]
["binance-futures","BNBUSDT",1727049583951,[[588.5,8.12],[588.48,1.64],[588.47,0.64],[588.46,1.67],[588.45,3.7]],[[588.51,26.31],[588.52,6.32],[588.53,10.25],[588.54,13.57],[588.55,13.07]]]
["binance-futures","BNBUSDT",1727049584010,[[588.5,4.28],[588.48,1.64],[588.47,0.64],[588.46,1.67],[588.45,2.11]],[[588.51,26.31],[588.52,6.32],[588.53,10.25],[588.54,13.57],[588.55,13.07]]]
["binance-futures","BNBUSDT",1727049584060,[[588.5,4.28],[588.48,1.64],[588.46,1.67],[588.45,1.43]],[[588.51,26.31],[588.52,11.46],[588.53,10.25],[588.54,15.47],[588.55,13.07]]]
["binance-futures","BNBUSDT",1727049584113,[[588.5,0.68],[588.48,1.64],[588.46,1.67],[588.45,1.43],[588.44,3.7]],[[588.51,26.23],[588.52,11.46],[588.53,10.25],[588.54,15.47],[588.55,13.07]]]
["binance-futures","BNBUSDT",1727049584193,[[588.5,5.04],[588.48,1.64],[588.46,1.67],[588.45,1.43],[588.44,3.7]],[[588.51,26.25],[588.52,11.46],[588.53,10.25],[588.54,15.47],[588.55,13.07]]]
["binance-futures","BNBUSDT",1727049584267,[[588.5,4.97],[588.48,1.64],[588.46,1.67],[588.45,1.43],[588.44,3.7]],[[588.51,26.25],[588.52,11.46],[588.53,10.25],[588.54,15.47],[588.55,13.07]]]
["binance-futures","BNBUSDT",1727049584392,[[588.5,7.27],[588.48,1.64],[588.46,1.67],[588.45,2.11],[588.44,3.7]],[[588.51,26.25],[588.52,9.56],[588.53,10.25],[588.54,13.57],[588.55,13.07]]]
["binance-futures","BNBUSDT",1727049584444,[[588.5,6.9],[588.48,1.64],[588.46,1.67],[588.45,2.11],[588.44,3.7]],[[588.51,26.25],[588.52,9.56],[588.53,10.25],[588.54,13.57],[588.55,13.07]]]
["binance-futures","BNBUSDT",1727049584494,[[588.5,3.82],[588.48,1.64],[588.46,1.67],[588.45,2.11],[588.44,3.7]],[[588.51,26.25],[588.52,11.43],[588.53,10.25],[588.54,15.44],[588.55,13.07]]]
["binance-futures","BNBUSDT",1727049584542,[[588.5,2.61],[588.46,1.67],[588.45,1.43],[588.44,3.7]],[[588.51,26.25],[588.52,11.43],[588.53,10.25],[588.54,15.44],[588.55,13.07]]]
["binance-futures","BNBUSDT",1727049584592,[[588.5,2.61],[588.46,1.67],[588.45,1.43],[588.44,3.7],[587.63,8.46]],[[588.51,26.25],[588.52,11.43],[588.53,10.25],[588.54,15.44],[588.55,13.07]]]
["binance-futures","BNBUSDT",1727049584644,[[588.5,2.61],[588.46,1.67],[588.45,1.43],[588.44,3.7],[588.04,15.6]],[[588.51,26.27],[588.52,11.43],[588.53,10.25],[588.54,15.44],[588.55,13.07]]]
["binance-futures","BNBUSDT",1727049584777,[[588.5,2.6],[588.46,1.67],[588.45,1.43],[588.44,3.7],[588.04,15.6]],[[588.51,26.27],[588.52,11.43],[588.53,10.25],[588.54,15.44],[588.55,13.07]]]
["binance-futures","BNBUSDT",1727049584846,[[588.5,2.6],[588.46,1.67],[588.45,1.43],[588.44,3.7],[588.29,17.0]],[[588.51,26.27],[588.52,11.43],[588.53,10.25],[588.54,15.44],[588.55,13.07]]]
["binance-futures","BNBUSDT",1727049584898,[[588.45,1.31],[588.44,2.06],[588.41,1.32],[588.39,25.12],[588.35,23.12]],[[588.46,34.81],[588.47,16.8],[588.48,1.64],[588.49,1.73],[588.5,20.85]]]
["binance-futures","BNBUSDT",1727049584950,[[588.45,1.31],[588.42,7.51],[588.39,25.12],[588.36,14.47],[588.35,13.88]],[[588.46,34.81],[588.47,8.82],[588.48,6.71],[588.5,16.85],[588.56,3.67]]]
["binance-futures","BNBUSDT",1727049585002,[[588.45,2.44],[588.42,2.98],[588.39,15.19],[588.36,14.47],[588.35,13.88]],[[588.46,34.93],[588.47,8.82],[588.48,6.71],[588.5,16.85],[588.51,10.5]]]
["binance-futures","BNBUSDT",1727049585050,[[588.45,8.26],[588.42,2.98],[588.41,3.74],[588.4,2.33],[588.39,15.19]],[[588.46,34.52],[588.47,8.82],[588.48,6.71],[588.5,15.45],[588.51,10.5]]]
["binance-futures","BNBUSDT",1727049585157,[[588.45,3.5],[588.42,2.98],[588.41,3.74],[588.4,2.33],[588.39,15.19]],[[588.46,34.53],[588.47,8.82],[588.48,6.71],[588.5,15.45],[588.51,10.49]]]
["binance-futures","BNBUSDT",1727049585193,[[588.45,3.56],[588.44,1.64],[588.42,2.98],[588.41,3.74],[588.4,8.44]],[[588.46,34.53],[588.47,8.82],[588.48,6.71],[588.5,15.45],[588.51,10.49]]]
["binance-futures","BNBUSDT",1727049585242,[[588.45,3.56],[588.44,1.64],[588.42,6.76],[588.41,1.46],[588.4,8.44]],[[588.46,34.53],[588.47,8.82],[588.48,6.71],[588.5,15.45],[588.51,10.49]]]
["binance-futures","BNBUSDT",1727049585291,[[588.45,9.31],[588.44,1.64],[588.42,6.76],[588.41,1.46],[588.4,8.44]],[[588.46,31.79],[588.47,8.82],[588.48,6.71],[588.5,15.45],[588.51,10.49]]]
["binance-futures","BNBUSDT",1727049585371,[[588.45,9.31],[588.44,1.64],[588.42,6.76],[588.41,1.46],[588.4,8.44]],[[588.46,31.8],[588.47,8.82],[588.48,6.71],[588.49,0.68],[588.5,15.45]]]
["binance-futures","BNBUSDT",1727049585427,[[588.45,8.22],[588.44,1.64],[588.42,6.76],[588.41,1.46],[588.4,8.44]],[[588.46,31.8],[588.47,8.82],[588.48,6.71],[588.49,0.68],[588.5,15.45]]]
["binance-futures","BNBUSDT",1727049585513,[[588.45,15.22],[588.44,1.64],[588.42,6.76],[588.41,3.77],[588.4,8.44]],[[588.46,29.59],[588.47,8.82],[588.48,6.71],[588.49,0.68],[588.5,15.45]]]
["binance-futures","BNBUSDT",1727049585727,[[588.45,15.2],[588.44,1.64],[588.42,6.76],[588.41,3.77],[588.4,8.44]],[[588.46,30.27],[588.47,8.82],[588.48,6.71],[588.49,0.68],[588.5,15.45]]]
["binance-futures","BNBUSDT",1727049586130,[[588.45,15.21],[588.44,1.64],[588.42,6.76],[588.41,3.43],[588.4,8.1]],[[588.46,30.27],[588.47,8.82],[588.48,6.71],[588.49,0.68],[588.5,15.45]]]
["binance-futures","BNBUSDT",1727049586288,[[588.45,15.21],[588.44,1.64],[588.42,6.76],[588.41,3.43],[588.4,8.1]],[[588.46,30.27],[588.47,8.82],[588.48,6.71],[588.49,0.68],[588.5,16.13]]]
["binance-futures","BNBUSDT",1727049586542,[[588.45,14.99],[588.44,1.64],[588.42,6.76],[588.41,3.43],[588.4,8.1]],[[588.46,30.27],[588.47,8.82],[588.48,7.39],[588.49,0.68],[588.5,16.13]]]
["binance-futures","BNBUSDT",1727049586592,[[588.45,15.0],[588.44,1.64],[588.42,6.76],[588.41,3.43],[588.4,8.1]],[[588.46,30.27],[588.47,8.82],[588.48,7.39],[588.49,0.68],[588.5,16.13]]]
["binance-futures","BNBUSDT",1727049586705,[[588.45,15.01],[588.44,1.64],[588.42,6.76],[588.41,3.43],[588.4,8.1]],[[588.46,30.27],[588.47,8.82],[588.48,7.39],[588.49,0.68],[588.5,16.13]]]
["binance-futures","BNBUSDT",1727049586758,[[588.45,10.36],[588.44,1.64],[588.42,6.76],[588.41,1.97],[588.4,8.1]],[[588.46,30.27],[588.47,8.82],[588.48,7.39],[588.49,0.68],[588.5,16.13]]]
["binance-futures","BNBUSDT",1727049586795,[[588.45,11.6],[588.44,1.64],[588.42,7.44],[588.41,0.68],[588.4,8.1]],[[588.46,30.93],[588.47,8.82],[588.48,7.39],[588.49,0.68],[588.5,16.13]]]
["binance-futures","BNBUSDT",1727049586851,[[588.45,11.6],[588.44,1.64],[588.42,7.44],[588.41,0.68],[588.4,8.1]],[[588.46,30.27],[588.47,8.82],[588.48,7.39],[588.49,0.68],[588.5,16.13]]]
["binance-futures","BNBUSDT",1727049586929,[[588.45,15.02],[588.44,2.32],[588.43,0.68],[588.42,7.44],[588.41,1.97]],[[588.46,18.31],[588.47,8.82],[588.48,7.39],[588.49,0.68],[588.5,16.13]]]
["binance-futures","BNBUSDT",1727049586986,[[588.45,15.02],[588.44,2.32],[588.43,0.68],[588.42,7.44],[588.41,1.97]],[[588.46,16.41],[588.47,8.82],[588.48,7.39],[588.49,0.68],[588.5,16.13]]]
["binance-futures","BNBUSDT",1727049587143,[[588.45,15.04],[588.44,2.32],[588.43,0.68],[588.42,7.44],[588.41,1.97]],[[588.46,16.41],[588.47,8.82],[588.48,7.39],[588.49,0.68],[588.5,16.13]]]
["binance-futures","BNBUSDT",1727049587282,[[588.45,13.44],[588.44,2.32],[588.43,0.68],[588.42,7.44],[588.41,1.97]],[[588.46,17.1],[588.47,8.82],[588.48,7.39],[588.49,0.68],[588.5,16.13]]]
["binance-futures","BNBUSDT",1727049587293,[[588.45,13.44],[588.44,2.32],[588.43,0.68],[588.42,7.44],[588.41,1.97]],[[588.46,17.1],[588.47,8.82],[588.48,7.39],[588.49,0.68],[588.5,17.77]]]
["binance-futures","BNBUSDT",1727049587428,[[588.45,13.45],[588.44,2.32],[588.43,0.68],[588.42,7.44],[588.41,1.97]],[[588.46,17.1],[588.47,8.82],[588.48,7.39],[588.49,0.68],[588.5,17.77]]]
["binance-futures","BNBUSDT",1727049587490,[[588.45,15.8],[588.44,2.32],[588.43,0.68],[588.42,7.44],[588.41,1.97]],[[588.46,17.03],[588.47,3.54],[588.48,7.39],[588.49,0.68],[588.5,17.77]]]
["binance-futures","BNBUSDT",1727049587555,[[588.45,21.58],[588.44,2.32],[588.43,0.68],[588.42,7.44],[588.41,2.59]],[[588.46,14.71],[588.47,3.54],[588.48,7.39],[588.49,0.68],[588.5,16.67]]]
["binance-futures","BNBUSDT",1727049587610,[[588.45,21.61],[588.44,2.32],[588.43,0.68],[588.42,7.44],[588.41,2.59]],[[588.46,14.71],[588.47,3.54],[588.48,7.39],[588.49,0.68],[588.5,16.67]]]
["binance-futures","BNBUSDT",1727049587676,[[588.45,21.62],[588.44,2.32],[588.43,0.68],[588.42,7.44],[588.41,2.59]],[[588.46,14.66],[588.47,3.54],[588.48,7.39],[588.49,0.68],[588.5,16.67]]]
["binance-futures","BNBUSDT",1727049587930,[[588.45,23.75],[588.44,2.32],[588.43,0.68],[588.42,7.44],[588.41,2.59]],[[588.46,12.02],[588.47,3.54],[588.48,7.39],[588.49,0.68],[588.5,15.02]]]
["binance-futures","BNBUSDT",1727049587986,[[588.45,23.76],[588.44,2.32],[588.43,0.68],[588.42,7.44],[588.41,2.59]],[[588.46,9.69],[588.47,3.54],[588.48,2.32],[588.49,4.28],[588.5,15.02]]]
["binance-futures","BNBUSDT",1727049588019,[[588.45,23.76],[588.44,2.32],[588.43,0.68],[588.42,7.44],[588.41,2.59]],[[588.46,9.69],[588.47,0.36],[588.48,2.32],[588.49,4.28],[588.5,15.02]]]
["binance-futures","BNBUSDT",1727049588087,[[588.45,25.39],[588.44,2.32],[588.43,0.68],[588.42,7.44],[588.41,2.59]],[[588.46,9.69],[588.47,0.36],[588.48,2.32],[588.49,4.28],[588.5,10.13]]]
["binance-futures","BNBUSDT",1727049588137,[[588.45,25.38],[588.44,2.32],[588.43,0.68],[588.42,7.44],[588.41,2.59]],[[588.46,9.69],[588.47,0.36],[588.48,2.32],[588.49,4.28],[588.5,10.13]]]
["binance-futures","BNBUSDT",1727049588192,[[588.45,25.44],[588.44,2.32],[588.43,1.02],[588.42,7.44],[588.41,2.59]],[[588.46,5.2],[588.47,0.36],[588.48,2.32],[588.49,4.28],[588.5,7.49]]]
["binance-futures","BNBUSDT",1727049588242,[[588.45,25.45],[588.44,2.32],[588.43,1.02],[588.42,7.44],[588.41,2.59]],[[588.46,5.2],[588.47,0.36],[588.48,2.32],[588.49,0.68],[588.5,7.49]]]
["binance-futures","BNBUSDT",1727049588300,[[588.45,25.45],[588.44,2.32],[588.43,1.02],[588.42,7.44],[588.41,2.59]],[[588.46,2.83],[588.47,0.36],[588.48,2.32],[588.49,0.68],[588.5,7.01]]]
["binance-futures","BNBUSDT",1727049588349,[[588.45,25.46],[588.44,2.32],[588.43,1.02],[588.42,7.44],[588.41,2.59]],[[588.46,2.83],[588.47,0.36],[588.48,2.32],[588.49,0.68],[588.5,7.01]]]
["binance-futures","BNBUSDT",1727049588400,[[588.45,25.46],[588.44,2.32],[588.43,1.02],[588.42,7.44],[588.41,2.93]],[[588.46,2.51],[588.47,0.36],[588.48,2.32],[588.49,0.68],[588.5,7.01]]]
["binance-futures","BNBUSDT",1727049588567,[[588.45,25.45],[588.44,2.32],[588.43,1.02],[588.42,7.44],[588.41,2.93]],[[588.46,2.52],[588.47,0.36],[588.48,2.32],[588.49,0.68],[588.5,7.01]]]
["binance-futures","BNBUSDT",1727049589019,[[588.45,25.45],[588.44,2.32],[588.43,1.02],[588.42,7.44],[588.41,2.93]],[[588.46,0.11],[588.5,7.01],[588.51,3.53],[588.55,7.77],[588.59,1.85]]]
["binance-futures","BNBUSDT",1727049589059,[[588.49,23.78],[588.48,1.64],[588.47,1.58],[588.46,10.97],[588.45,8.43]],[[588.5,2.35],[588.51,3.53],[588.52,7.0],[588.53,10.28],[588.54,11.22]]]
["binance-futures","BNBUSDT",1727049589119,[[588.49,23.8],[588.48,1.64],[588.47,4.27],[588.46,7.4],[588.45,7.31]],[[588.5,2.35],[588.51,3.53],[588.52,7.0],[588.53,10.28],[588.54,11.22]]]
["binance-futures","BNBUSDT",1727049589173,[[588.49,23.87],[588.48,1.64],[588.47,3.49],[588.46,7.4],[588.45,7.27]],[[588.5,2.35],[588.51,3.53],[588.52,7.0],[588.53,10.28],[588.54,11.22]]]
["binance-futures","BNBUSDT",1727049589226,[[588.49,23.93],[588.48,1.64],[588.47,3.49],[588.46,7.4],[588.45,7.21]],[[588.5,2.34],[588.51,3.53],[588.52,7.0],[588.53,5.39],[588.54,11.22]]]
["binance-futures","BNBUSDT",1727049589286,[[588.49,19.14],[588.48,1.64],[588.47,3.49],[588.46,7.4],[588.45,7.21]],[[588.5,2.96],[588.51,3.53],[588.52,7.0],[588.53,5.39],[588.54,11.22]]]
["binance-futures","BNBUSDT",1727049589307,[[588.49,17.55],[588.48,1.64],[588.47,3.49],[588.46,7.48],[588.45,7.21]],[[588.5,2.96],[588.51,3.53],[588.52,7.0],[588.53,5.39],[588.54,11.22]]]
["binance-futures","BNBUSDT",1727049589392,[[588.49,17.57],[588.48,1.64],[588.47,3.49],[588.46,7.48],[588.45,7.21]],[[588.5,6.79],[588.51,3.53],[588.52,7.0],[588.53,5.39],[588.54,11.22]]]
["binance-futures","BNBUSDT",1727049589442,[[588.49,17.57],[588.48,1.64],[588.47,3.49],[588.46,7.48],[588.45,7.21]],[[588.5,6.79],[588.51,3.53],[588.52,9.5],[588.53,5.39],[588.54,11.22]]]
["binance-futures","BNBUSDT",1727049589497,[[588.49,17.57],[588.48,1.64],[588.47,3.49],[588.46,7.48],[588.45,4.86]],[[588.5,6.79],[588.51,3.53],[588.52,9.5],[588.53,5.39],[588.54,11.22]]]
["binance-futures","BNBUSDT",1727049589553,[[588.49,20.51],[588.48,1.64],[588.47,3.49],[588.46,7.48],[588.45,4.86]],[[588.5,6.79],[588.51,3.53],[588.52,9.5],[588.53,5.39],[588.54,11.22]]]
["binance-futures","BNBUSDT",1727049589601,[[588.49,20.51],[588.48,1.64],[588.47,4.17],[588.46,7.48],[588.45,4.86]],[[588.5,6.79],[588.51,3.53],[588.52,9.5],[588.53,5.39],[588.54,13.02]]]
["binance-futures","BNBUSDT",1727049589845,[[588.49,20.51],[588.48,1.64],[588.47,4.17],[588.46,7.48],[588.45,4.86]],[[588.5,6.79],[588.51,3.53],[588.52,9.5],[588.53,5.39],[588.54,13.7]]]
["binance-futures","BNBUSDT",1727049590025,[[588.49,20.55],[588.48,1.64],[588.47,4.17],[588.46,7.48],[588.45,4.86]],[[588.5,6.79],[588.51,3.53],[588.52,9.5],[588.53,5.39],[588.54,13.7]]]
["binance-futures","BNBUSDT",1727049590223,[[588.49,20.55],[588.48,1.64],[588.47,4.17],[588.46,7.48],[588.45,4.86]],[[588.5,6.82],[588.51,3.53],[588.52,9.5],[588.53,5.39],[588.54,13.7]]]
["binance-futures","BNBUSDT",1727049590407,[[588.49,20.55],[588.48,1.64],[588.47,4.17],[588.46,7.48],[588.45,4.86]],[[588.5,6.79],[588.51,3.53],[588.52,9.5],[588.53,5.39],[588.54,13.7]]]
["binance-futures","BNBUSDT",1727049590540,[],[[588.4,0.3],[588.43,0.36],[588.44,2.32],[588.46,1.64],[588.47,1.7]]]
["binance-futures","BNBUSDT",1727049590589,[[588.34,4.7],[588.33,37.29],[588.32,7.86],[588.19,20.05],[588.18,9.09]],[[588.4,0.3],[588.43,1.04],[588.44,2.32],[588.45,2.64],[588.46,1.64]]]
["binance-futures","BNBUSDT",1727049590642,[[588.39,28.93],[588.37,0.34],[588.35,6.95],[588.34,3.06],[588.33,39.93]],[[588.4,0.13],[588.43,1.04],[588.44,2.32],[588.46,1.64],[588.47,3.52]]]
["binance-futures","BNBUSDT",1727049590692,[[588.39,30.39],[588.37,0.34],[588.36,9.35],[588.35,12.11],[588.34,3.06]],[[588.4,0.13],[588.43,1.04],[588.44,2.32],[588.46,1.64],[588.47,3.52]]]
["binance-futures","BNBUSDT",1727049590743,[[588.39,30.34],[588.36,11.4],[588.35,12.11],[588.34,3.06]],[[588.4,0.16],[588.43,1.04],[588.44,2.32],[588.46,1.64],[588.47,3.52]]]
["binance-futures","BNBUSDT",1727049590791,[[588.39,30.34],[588.36,11.4],[588.35,12.11],[588.34,3.24],[586.6,0.99]],[[588.4,0.16],[588.43,1.04],[588.44,2.32],[588.46,1.64],[588.47,1.7]]]
["binance-futures","BNBUSDT",1727049590848,[[588.39,30.34],[588.36,11.4],[588.35,12.11],[588.34,3.24],[588.18,9.07]],[[588.4,0.16],[588.43,1.04],[588.44,2.32],[588.46,1.64],[588.47,1.7]]]
["binance-futures","BNBUSDT",1727049590894,[[588.39,30.34],[588.36,11.4],[588.35,12.11],[588.34,3.06],[588.29,22.56]],[[588.4,0.17],[588.43,1.04],[588.44,2.32],[588.46,1.64],[588.47,1.7]]]
["binance-futures","BNBUSDT",1727049590955,[[588.39,30.34],[588.36,11.4],[588.35,12.11],[588.34,3.24],[588.29,22.56]],[[588.4,0.17],[588.43,1.04],[588.44,2.32],[588.46,1.64],[588.47,1.7]]]
["binance-futures","BNBUSDT",1727049591005,[[588.39,30.33],[588.36,11.4],[588.35,12.11],[588.34,3.06],[588.29,22.56]],[[588.4,0.17],[588.43,1.04],[588.44,2.32],[588.46,1.64],[588.47,1.7]]]
["binance-futures","BNBUSDT",1727049591053,[[588.39,30.33],[588.36,11.4],[588.35,12.11],[588.34,3.06],[588.32,8.04]],[[588.4,0.17],[588.43,1.04],[588.44,2.32],[588.46,1.64],[588.47,1.7]]]
["binance-futures","BNBUSDT",1727049591120,[[588.39,30.51],[588.37,0.68],[588.36,11.4],[588.35,12.11],[588.34,3.06]],[[588.4,0.19],[588.43,1.04],[588.44,2.32],[588.46,1.64],[588.47,2.38]]]
["binance-futures","BNBUSDT",1727049591180,[[588.39,29.89],[588.37,0.68],[588.36,11.4],[588.35,12.11],[588.34,3.06]],[[588.4,0.2],[588.43,1.04],[588.44,2.32],[588.46,1.64],[588.47,2.38]]]
["binance-futures","BNBUSDT",1727049591213,[[588.39,29.47],[588.37,0.68],[588.36,11.4],[588.35,12.11],[588.34,3.06]],[[588.4,0.2],[588.43,1.04],[588.44,2.32],[588.46,1.64],[588.47,2.38]]]
["binance-futures","BNBUSDT",1727049591272,[[588.39,29.47],[588.37,0.68],[588.36,11.4],[588.35,12.11],[588.34,3.06]],[[588.4,0.22],[588.43,1.04],[588.44,2.32],[588.46,1.64],[588.47,2.38]]]
["binance-futures","BNBUSDT",1727049591352,[[588.39,29.47],[588.37,0.68],[588.36,11.4],[588.35,12.79],[588.34,3.06]],[[588.4,0.22],[588.43,1.04],[588.44,2.32],[588.46,2.32],[588.47,2.38]]]
["binance-futures","BNBUSDT",1727049591569,[[588.39,29.51],[588.37,0.68],[588.36,11.4],[588.35,12.79],[588.34,3.06]],[[588.4,0.22],[588.43,1.04],[588.44,2.32],[588.46,2.32],[588.47,2.38]]]
["binance-futures","BNBUSDT",1727049591607,[[588.39,29.51],[588.37,0.68],[588.36,12.08],[588.35,12.79],[588.34,3.06]],[[588.4,0.22],[588.43,1.04],[588.44,2.32],[588.45,0.68],[588.46,2.32]]]
["binance-futures","BNBUSDT",1727049591713,[[588.39,29.51],[588.37,0.68],[588.36,12.08],[588.35,12.79],[588.34,3.06]],[[588.4,0.22],[588.43,0.36],[588.44,2.32],[588.45,0.68],[588.46,2.32]]]
["binance-futures","BNBUSDT",1727049591950,[[588.39,29.51],[588.38,8.1],[588.37,0.68],[588.36,12.08],[588.35,12.79]],[[588.4,0.22],[588.43,0.36],[588.44,2.32],[588.45,0.68],[588.46,2.32]]]
["binance-futures","BNBUSDT",1727049592132,[[588.39,29.51],[588.38,8.1],[588.37,0.68],[588.36,12.08],[588.35,12.79]],[[588.4,0.21],[588.43,0.36],[588.44,2.32],[588.45,0.68],[588.46,2.32]]]
["binance-futures","BNBUSDT",1727049592188,[[588.39,29.62],[588.38,8.1],[588.37,0.68],[588.36,12.08],[588.35,12.79]],[[588.4,0.18],[588.43,0.36],[588.44,2.32],[588.45,0.68],[588.46,2.32]]]
["binance-futures","BNBUSDT",1727049592307,[[588.39,29.62],[588.38,8.1],[588.37,0.68],[588.36,12.08],[588.35,12.79]],[[588.4,0.18],[588.43,1.04],[588.44,2.32],[588.45,0.68],[588.46,2.32]]]
["binance-futures","BNBUSDT",1727049592405,[[588.39,29.64],[588.38,8.1],[588.37,0.68],[588.36,12.08],[588.35,12.79]],[[588.4,0.17],[588.43,1.04],[588.44,2.32],[588.45,0.68],[588.46,2.32]]]
["binance-futures","BNBUSDT",1727049592526,[[588.39,29.61],[588.38,8.1],[588.37,0.68],[588.36,12.08],[588.35,12.79]],[[588.4,0.17],[588.43,0.36],[588.44,2.32],[588.45,0.68],[588.46,2.32]]]
["binance-futures","BNBUSDT",1727049592607,[[588.39,29.59],[588.38,8.1],[588.37,0.68],[588.36,12.08],[588.35,12.79]],[[588.4,0.14],[588.43,0.36],[588.44,2.32],[588.45,0.68],[588.46,2.32]]]
["binance-futures","BNBUSDT",1727049592682,[[588.39,29.59],[588.38,8.1],[588.37,0.68],[588.36,12.08],[588.35,12.79]],[[588.4,0.13],[588.43,0.36],[588.44,2.32],[588.45,0.68],[588.46,2.32]]]
["binance-futures","BNBUSDT",1727049592994,[[588.39,29.66],[588.38,8.1],[588.37,0.68],[588.36,12.08],[588.35,12.79]],[[588.4,0.55],[588.43,0.36],[588.44,2.32],[588.45,5.18],[588.46,2.32]]]
["binance-futures","BNBUSDT",1727049593055,[[588.39,29.66],[588.38,8.1],[588.37,0.68],[588.36,12.08],[588.35,12.79]],[[588.4,0.52],[588.43,0.36],[588.44,2.32],[588.45,5.18],[588.46,2.32]]]
["binance-futures","BNBUSDT",1727049593271,[[588.39,29.66],[588.38,8.1],[588.37,0.68],[588.36,12.08],[588.35,12.79]],[[588.4,0.78],[588.43,0.36],[588.44,2.32],[588.45,5.18],[588.46,2.32]]]
["binance-futures","BNBUSDT",1727049593411,[[588.39,29.66],[588.38,8.1],[588.37,0.68],[588.36,12.08],[588.35,12.79]],[[588.4,0.79],[588.43,0.36],[588.44,2.32],[588.45,5.18],[588.46,2.32]]]
["binance-futures","BNBUSDT",1727049593548,[[588.39,29.65],[588.38,8.1],[588.37,0.68],[588.36,12.08],[588.35,12.79]],[[588.4,1.18],[588.43,1.04],[588.44,2.32],[588.45,5.18],[588.46,2.32]]]
["binance-futures","BNBUSDT",1727049593601,[[588.44,22.19],[588.43,4.62],[588.42,2.32],[588.4,19.08],[588.39,22.61]],[[588.45,0.68],[588.46,2.32],[588.47,0.68],[588.48,2.32],[588.49,17.01]]]
["binance-futures","BNBUSDT",1727049593655,[[588.44,23.3],[588.43,4.62],[588.42,2.32],[588.4,19.08],[588.39,7.1]],[[588.45,0.68],[588.46,2.32],[588.47,0.68],[588.48,2.32],[588.49,17.01]]]
["binance-futures","BNBUSDT",1727049593707,[[588.44,23.44],[588.43,4.62],[588.42,2.32],[588.41,3.95],[588.4,14.55]],[[588.45,0.71],[588.46,2.32],[588.47,0.68],[588.48,2.32],[588.49,17.01]]]
["binance-futures","BNBUSDT",1727049593760,[[588.44,23.46],[588.43,4.62],[588.42,2.32],[588.41,3.95],[588.4,14.55]],[[588.45,0.71],[588.46,2.32],[588.47,0.68],[588.48,2.32],[588.49,17.01]]]
["binance-futures","BNBUSDT",1727049593906,[[588.44,23.48],[588.43,4.62],[588.42,2.32],[588.41,2.23],[588.4,14.55]],[[588.45,0.71],[588.46,2.32],[588.47,0.68],[588.48,2.32],[588.49,17.01]]]
["binance-futures","BNBUSDT",1727049594013,[[588.44,15.4],[588.43,4.62],[588.42,2.32],[588.41,2.23],[588.4,15.23]],[[588.45,0.71],[588.46,2.32],[588.47,0.68],[588.48,2.32],[588.49,17.01]]]
["binance-futures","BNBUSDT",1727049594102,[[588.44,15.4],[588.43,4.62],[588.42,2.32],[588.41,2.23],[588.4,15.23]],[[588.45,0.72],[588.46,2.32],[588.47,0.68],[588.48,2.32],[588.49,17.01]]]
["binance-futures","BNBUSDT",1727049594155,[[588.44,15.43],[588.43,4.62],[588.42,2.32],[588.41,2.23],[588.4,15.23]],[[588.45,0.77],[588.46,2.32],[588.47,0.68],[588.48,2.32],[588.49,17.01]]]
["binance-futures","BNBUSDT",1727049594209,[[588.44,15.44],[588.43,4.62],[588.42,2.32],[588.41,2.23],[588.4,15.23]],[[588.45,0.83],[588.46,2.32],[588.47,0.68],[588.48,2.32],[588.49,17.01]]]
["binance-futures","BNBUSDT",1727049594259,[[588.44,15.44],[588.43,4.62],[588.42,2.32],[588.41,2.23],[588.4,15.23]],[[588.45,0.83],[588.46,2.32],[588.47,0.68],[588.48,2.32],[588.49,12.12]]]
["binance-futures","BNBUSDT",1727049594310,[[588.44,15.32],[588.43,4.62],[588.42,2.32],[588.41,2.23],[588.4,15.23]],[[588.45,0.16],[588.47,0.68],[588.48,2.32],[588.49,5.15],[589.6,32.08]]]
["binance-futures","BNBUSDT",1727049594375,[[588.44,15.32],[588.43,3.92],[588.42,2.32],[588.41,2.23],[588.4,15.23]],[[588.45,0.16],[588.47,0.68],[588.48,2.32],[588.49,5.15],[588.52,3.34]]]
["binance-futures","BNBUSDT",1727049594571,[[588.44,15.35],[588.43,3.92],[588.42,2.32],[588.41,2.91],[588.4,15.23]],[[588.45,0.2],[588.47,0.68],[588.48,2.32],[588.49,5.15],[588.52,4.02]]]
["binance-futures","BNBUSDT",1727049594800,[[588.44,15.35],[588.43,3.92],[588.42,2.32],[588.41,2.91],[588.4,15.23]],[[588.45,0.2],[588.47,0.68],[588.48,2.32],[588.49,5.15],[588.51,0.68]]]
["binance-futures","BNBUSDT",1727049595001,[[588.44,15.36],[588.43,3.92],[588.42,2.32],[588.41,2.91],[588.4,15.23]],[[588.45,0.2],[588.47,0.68],[588.48,2.32],[588.49,5.15],[588.51,0.68]]]
["binance-futures","BNBUSDT",1727049595311,[[588.44,15.36],[588.43,3.92],[588.42,2.32],[588.41,2.91],[588.4,15.23]],[[588.45,0.14],[588.47,0.68],[588.48,2.32],[588.49,5.15],[588.51,0.68]]]
["binance-futures","BNBUSDT",1727049595355,[[588.44,15.43],[588.43,3.92],[588.42,2.32],[588.41,2.91],[588.4,15.23]],[[588.45,0.24],[588.47,0.68],[588.48,2.32],[588.49,5.15],[588.51,0.68]]]
["binance-futures","BNBUSDT",1727049595415,[[588.44,15.48],[588.43,3.92],[588.42,2.32],[588.41,2.91],[588.4,15.23]],[[588.45,0.24],[588.46,0.68],[588.47,0.68],[588.48,2.32],[588.49,5.15]]]
["binance-futures","BNBUSDT",1727049595450,[[588.44,15.48],[588.43,3.92],[588.42,2.32],[588.41,2.91],[588.4,15.23]],[[588.45,0.24],[588.47,0.68],[588.48,2.32],[588.49,5.15],[589.28,17.38]]]
["binance-futures","BNBUSDT",1727049595578,[[588.44,15.48],[588.43,3.92],[588.42,2.32],[588.41,2.91],[588.4,15.23]],[[588.45,0.24],[588.46,0.68],[588.47,0.68],[588.48,2.32],[588.49,5.15]]]
["binance-futures","BNBUSDT",1727049595615,[[588.44,15.48],[588.43,3.92],[588.42,2.32],[588.41,2.91],[588.4,15.23]],[[588.45,0.24],[588.46,0.68],[588.47,0.68],[588.48,2.32],[588.49,5.15]]]
["binance-futures","BNBUSDT",1727049595689,[[588.49,28.1],[588.48,8.87],[588.47,11.24],[588.46,6.28],[588.45,21.9]],[[588.5,0.32],[588.52,0.68],[588.54,1.64],[588.59,1.85],[588.6,42.41]]]
["binance-futures","BNBUSDT",1727049595742,[[588.49,29.75],[588.48,14.85],[588.47,11.24],[588.46,6.28],[588.45,27.23]],[[588.5,0.35],[588.59,1.85],[588.6,42.41],[588.61,0.68],[588.68,4.09]]]
["binance-futures","BNBUSDT",1727049595792,[[588.49,29.75],[588.48,14.85],[588.47,11.24],[588.46,6.28],[588.45,27.23]],[[588.5,1.39],[588.52,1.64],[588.54,1.64],[588.57,1.7],[588.59,1.85]]]
["binance-futures","BNBUSDT",1727049595841,[[588.49,26.37],[588.48,14.85],[588.47,11.24],[588.46,6.28],[588.45,27.23]],[[588.5,0.35],[588.52,2.32],[588.54,1.64],[588.57,8.47],[588.59,6.35]]]
["binance-futures","BNBUSDT",1727049595892,[[588.49,26.42],[588.48,14.85],[588.47,11.24],[588.46,6.28],[588.45,27.23]],[[588.5,0.35],[588.52,2.32],[588.54,1.64],[588.57,8.47],[588.59,6.35]]]
["binance-futures","BNBUSDT",1727049595941,[[588.49,26.44],[588.48,14.85],[588.47,11.24],[588.46,6.28],[588.45,27.23]],[[588.5,0.35],[588.52,2.32],[588.54,1.64],[588.57,8.47],[588.59,6.35]]]
["binance-futures","BNBUSDT",1727049596019,[[588.49,26.44],[588.48,14.85],[588.47,11.24],[588.46,6.28],[588.45,27.23]],[[588.5,0.35],[588.52,0.68],[588.54,1.64],[588.57,8.47],[588.59,1.85]]]
["binance-futures","BNBUSDT",1727049596075,[[588.49,26.51],[588.48,14.85],[588.47,11.24],[588.46,6.28],[588.45,27.23]],[[588.5,0.35],[588.52,0.68],[588.54,1.64],[588.57,8.47],[588.59,1.85]]]
["binance-futures","BNBUSDT",1727049596125,[[588.49,26.53],[588.48,14.85],[588.47,11.24],[588.46,6.28],[588.45,27.23]],[[588.5,0.53],[588.52,0.68],[588.54,1.64],[588.57,8.47],[588.59,1.85]]]
["binance-futures","BNBUSDT",1727049596240,[[588.49,26.81],[588.48,14.85],[588.47,11.24],[588.46,6.46],[588.45,27.23]],[[588.5,0.51],[588.52,0.68],[588.54,1.64],[588.57,8.47],[588.59,1.85]]]
["binance-futures","BNBUSDT",1727049596300,[[588.49,26.81],[588.48,14.85],[588.47,11.24],[588.46,6.46],[588.45,26.73]],[[588.5,0.51],[588.52,0.68],[588.57,8.47],[588.59,1.85],[589.07,7.21]]]
["binance-futures","BNBUSDT",1727049596378,[[588.49,25.96],[588.48,14.05],[588.47,11.42],[588.46,6.28],[588.45,26.73]],[[588.5,0.51],[588.54,1.64],[588.57,8.47],[588.59,1.85],[589.07,7.21]]]
["binance-futures","BNBUSDT",1727049596431,[[588.49,25.95],[588.48,14.05],[588.47,11.24],[588.46,6.28],[588.45,26.73]],[[588.5,0.51],[588.54,2.32],[588.57,8.47],[588.59,1.85],[589.07,7.21]]]
["binance-futures","BNBUSDT",1727049596524,[[588.49,25.95],[588.48,14.05],[588.47,11.24],[588.46,6.28],[588.45,26.73]],[[588.5,0.51],[588.54,2.32],[588.57,8.47],[588.59,1.85],[589.07,7.21]]]
["binance-futures","BNBUSDT",1727049596596,[[588.49,26.16],[588.48,14.05],[588.47,11.24],[588.46,6.28],[588.45,26.73]],[[588.5,0.42],[588.54,2.32],[588.57,8.47],[588.59,1.85],[589.07,7.21]]]
["binance-futures","BNBUSDT",1727049596630,[[588.49,25.98],[588.48,14.05],[588.47,11.24],[588.46,6.28],[588.45,26.73]],[[588.5,0.42],[588.53,0.68],[588.54,2.32],[588.57,8.47],[588.59,1.85]]]
["binance-futures","BNBUSDT",1727049596679,[[588.49,25.98],[588.48,14.05],[588.47,11.24],[588.46,6.28],[588.45,19.94]],[[588.5,0.42],[588.53,0.68],[588.54,2.32],[588.57,8.47],[588.59,1.85]]]
["binance-futures","BNBUSDT",1727049596801,[[588.49,25.98],[588.48,14.05],[588.47,11.24],[588.46,6.28],[588.45,19.94]],[[588.5,0.42],[588.51,0.68],[588.52,2.32],[588.53,0.68],[588.54,2.32]]]
["binance-futures","BNBUSDT",1727049596859,[[588.49,16.14],[588.48,14.05],[588.47,11.24],[588.46,6.28],[588.45,19.94]],[[588.5,0.4],[588.51,0.68],[588.52,2.32],[588.53,0.68],[588.54,2.32]]]
["binance-futures","BNBUSDT",1727049596914,[[588.49,15.46],[588.48,14.05],[588.47,11.92],[588.46,6.96],[588.45,19.94]],[[588.5,1.1],[588.51,0.68],[588.52,2.32],[588.53,0.68],[588.54,2.32]]]
["binance-futures","BNBUSDT",1727049596970,[[588.49,16.14],[588.48,14.73],[588.47,11.92],[588.46,6.96],[588.45,19.35]],[[588.5,1.1],[588.51,0.68],[588.52,2.32],[588.53,0.68],[588.54,2.32]]]
["binance-futures","BNBUSDT",1727049597156,[[588.49,16.78],[588.48,14.73],[588.47,11.92],[588.46,6.96],[588.45,18.79]],[[588.5,0.94],[588.51,0.68],[588.52,2.32],[588.53,0.68],[588.54,2.32]]]
["binance-futures","BNBUSDT",1727049597227,[[588.49,16.79],[588.48,14.73],[588.47,11.92],[588.46,6.96],[588.45,18.79]],[[588.5,0.94],[588.51,0.68],[588.52,2.32],[588.53,0.68],[588.54,2.32]]]
["binance-futures","BNBUSDT",1727049597271,[[588.49,16.88],[588.48,14.73],[588.47,11.92],[588.46,6.96],[588.45,18.79]],[[588.5,0.94],[588.51,0.68],[588.52,2.32],[588.53,0.68],[588.54,2.32]]]
["binance-futures","BNBUSDT",1727049597442,[[588.49,16.89],[588.48,14.73],[588.47,11.92],[588.46,6.96],[588.45,18.79]],[[588.5,0.94],[588.51,0.68],[588.52,2.32],[588.53,0.68],[588.54,2.32]]]
["binance-futures","BNBUSDT",1727049597553,[[588.49,16.89],[588.48,14.73],[588.47,11.92],[588.46,6.96],[588.45,18.79]],[[588.5,1.08],[588.51,0.68],[588.52,2.32],[588.53,0.68],[588.54,2.32]]]
["binance-futures","BNBUSDT",1727049597639,[[588.49,16.91],[588.48,14.73],[588.47,11.92],[588.46,6.96],[588.45,18.79]],[[588.5,1.09],[588.51,0.68],[588.52,2.32],[588.53,0.68],[588.54,2.32]]]
["binance-futures","BNBUSDT",1727049597642,[[588.49,16.91],[588.48,14.73],[588.47,11.92],[588.46,6.96],[588.45,18.79]],[[588.5,1.1],[588.51,0.68],[588.52,2.32],[588.53,0.68],[588.54,2.32]]]
["binance-futures","BNBUSDT",1727049597834,[[588.49,16.91],[588.48,14.73],[588.47,11.92],[588.46,6.96],[588.45,18.79]],[[588.5,1.09],[588.51,0.68],[588.52,2.32],[588.53,0.68],[588.54,2.32]]]
["binance-futures","BNBUSDT",1727049598311,[[588.49,16.91],[588.48,14.73],[588.47,11.92],[588.46,6.96],[588.45,18.79]],[[588.5,0.41],[588.52,0.68],[588.53,0.68],[588.54,0.68],[588.56,0.02]]]
["binance-futures","BNBUSDT",1727049598359,[[588.49,17.09],[588.48,14.73],[588.47,11.92],[588.46,6.96],[588.45,18.79]],[[588.5,0.41],[588.52,0.68],[588.53,0.68],[588.54,0.68],[588.56,0.02]]]
["binance-futures","BNBUSDT",1727049598434,[[588.49,17.09],[588.48,14.73],[588.47,11.92],[588.46,6.96],[588.45,18.79]],[[588.5,0.39],[588.52,0.68],[588.53,0.68],[588.54,0.68],[588.56,0.02]]]
["binance-futures","BNBUSDT",1727049598469,[[588.49,16.91],[588.48,14.73],[588.47,11.92],[588.46,6.96],[588.45,18.79]],[[588.5,0.39],[588.52,0.68],[588.53,0.68],[588.54,0.68],[588.56,0.02]]]
["binance-futures","BNBUSDT",1727049598646,[[588.49,16.83],[588.48,14.73],[588.47,11.92],[588.46,7.14],[588.45,18.95]],[[588.5,0.39],[588.52,0.68],[588.53,0.68],[588.54,0.68],[588.56,0.02]]]
["binance-futures","BNBUSDT",1727049598837,[[588.49,16.4],[588.48,14.73],[588.47,11.92],[588.46,6.96],[588.45,19.13]],[[588.5,0.39],[588.52,0.68],[588.53,0.68],[588.54,0.68],[588.56,0.7]]]
["binance-futures","BNBUSDT",1727049598891,[[588.49,16.4],[588.48,14.73],[588.47,11.92],[588.46,6.96],[588.45,19.13]],[[588.5,0.39],[588.54,0.68],[588.56,0.7],[588.7,3.28],[588.72,4.32]]]
["binance-futures","BNBUSDT",1727049599002,[[588.49,16.48],[588.48,14.73],[588.47,11.92],[588.46,6.96],[588.45,18.95]],[[588.5,0.39],[588.54,0.68],[588.56,0.7],[588.7,3.28],[588.72,4.32]]]
["binance-futures","BNBUSDT",1727049599101,[[588.49,16.48],[588.48,14.73],[588.47,11.92],[588.46,6.96],[588.45,18.95]],[[588.5,0.39],[588.54,0.68],[588.56,0.7],[588.7,4.74],[588.72,4.32]]]
["binance-futures","BNBUSDT",1727049599179,[[588.49,16.44],[588.48,14.73],[588.47,11.92],[588.46,6.96],[588.45,18.41]],[[588.5,9.05],[588.52,0.68],[588.54,0.68],[588.56,3.34],[588.59,2.53]]]
["binance-futures","BNBUSDT",1727049599230,[[588.59,25.01],[588.58,1.64],[588.57,9.45],[588.56,9.03],[588.55,0.68]],[[588.6,27.74],[588.62,0.08],[588.63,0.9],[588.65,5.45],[588.66,0.03]]]
["binance-futures","BNBUSDT",1727049599280,[[588.59,34.48],[588.58,4.58],[588.57,5.25],[588.56,10.68],[588.55,2.33]],[[588.6,0.9],[588.61,0.02],[588.62,1.72],[588.63,0.9],[588.64,2.13]]]
["binance-futures","BNBUSDT",1727049599334,[[588.6,21.02],[588.59,19.05],[588.58,3.1],[588.57,4.57],[588.56,16.63]],[[588.61,0.02],[588.62,1.72],[588.63,0.9],[588.64,2.13],[588.67,0.08]]]
["binance-futures","BNBUSDT",1727049599385,[[588.6,21.05],[588.59,19.05],[588.58,3.1],[588.57,8.93],[588.56,15.78]],[[588.61,0.02],[588.62,1.72],[588.63,0.9],[588.64,2.13],[588.67,0.08]]]
["binance-futures","BNBUSDT",1727049599437,[[588.6,21.11],[588.59,19.05],[588.58,3.1],[588.57,8.93],[588.56,15.78]],[[588.61,0.02],[588.62,1.72],[588.63,0.9],[588.64,2.13],[588.67,0.08]]]
["binance-futures","BNBUSDT",1727049599491,[[588.64,15.57],[588.62,4.51],[588.61,9.87],[588.6,15.98],[588.59,19.05]],[[588.65,4.04],[588.66,1.65],[588.67,0.08],[588.68,6.07],[588.7,1.94]]]
["binance-futures","BNBUSDT",1727049599541,[[588.64,5.16],[588.63,4.59],[588.62,1.64],[588.61,6.05],[588.6,15.98]],[[588.65,4.58],[588.66,1.65],[588.67,0.08],[588.68,6.07],[588.7,3.58]]]
["binance-futures","BNBUSDT",1727049599592,[[588.64,5.16],[588.63,4.59],[588.62,1.64],[588.61,6.05],[588.6,15.98]],[[588.65,4.59],[588.66,1.65],[588.67,0.08],[588.68,6.07],[588.7,3.58]]]
["binance-futures","BNBUSDT",1727049599642,[[588.64,5.19],[588.63,4.59],[588.62,1.64],[588.61,6.05],[588.6,15.98]],[[588.65,4.62],[588.66,1.65],[588.67,0.08],[588.68,6.07],[588.7,3.58]]]
["binance-futures","BNBUSDT",1727049599693,[[588.64,5.87],[588.63,4.59],[588.62,1.64],[588.61,6.05],[588.6,15.98]],[[588.65,3.55],[588.66,1.65],[588.67,0.08],[588.68,6.07],[588.7,3.58]]]
["binance-futures","BNBUSDT",1727049599747,[[588.64,6.29],[588.63,4.59],[588.62,1.64],[588.61,6.05],[588.6,15.98]],[[588.65,4.25],[588.66,1.65],[588.67,0.08],[588.68,6.07],[588.69,5.58]]]
["binance-futures","BNBUSDT",1727049599798,[[588.64,11.45],[588.63,4.59],[588.62,1.64],[588.61,6.05],[588.6,14.12]],[[588.65,2.81],[588.66,1.65],[588.67,1.88],[588.68,6.07],[588.69,5.58]]]
["binance-futures","BNBUSDT",1727049599842,[[588.64,11.45],[588.63,2.79],[588.62,1.64],[588.61,6.05],[588.6,14.12]],[[588.65,2.81],[588.66,1.65],[588.67,1.88],[588.68,6.07],[588.69,5.58]]]
["binance-futures","BNBUSDT",1727049599904,[[588.64,11.41],[588.63,2.79],[588.62,1.64],[588.61,6.05],[588.6,14.08]],[[588.65,3.69],[588.66,1.65],[588.67,1.88],[588.68,6.07],[588.69,5.58]]]
["binance-futures","BNBUSDT",1727049599945,[[588.64,11.47],[588.63,2.79],[588.62,1.64],[588.61,6.05],[588.6,14.06]],[[588.65,3.69],[588.66,1.65],[588.67,1.88],[588.68,6.07],[588.69,5.58]]]