{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":942471,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":95,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1726876800029,[[568.82,34.17],[568.81,3.7]],[[568.83,14.99],[568.84,2.82],[568.85,0.83],[568.86,11.95],[568.89,11.96]]]
["binance-futures","BNBUSDT",1726876800055,[[568.82,30.73],[568.81,3.7],[568.18,3.6],[568.11,2.08],[567.65,5.33]],[[568.83,14.32],[568.84,2.82],[568.85,0.83],[568.86,18.5],[568.87,1.85]]]
["binance-futures","BNBUSDT",1726876801844,[[568.82,30.75],[568.81,3.7],[568.8,9.14],[568.79,0.7],[568.78,15.37]],[[568.83,14.32],[568.84,2.82],[568.85,0.83],[568.86,18.5],[568.87,1.85]]]
["binance-futures","BNBUSDT",1726876802931,[[568.82,30.75],[568.81,3.7],[568.8,9.14],[568.79,0.7],[568.78,15.37]],[[568.83,14.86],[568.84,2.82],[568.85,0.83],[568.86,18.5],[568.87,1.85]]]
["binance-futures","BNBUSDT",1726876803554,[[568.82,31.46],[568.81,3.7],[568.8,9.14],[568.79,0.7],[568.78,15.37]],[[568.83,17.45],[568.84,2.82],[568.85,0.83],[568.86,18.71],[568.87,1.85]]]
["binance-futures","BNBUSDT",1726876803605,[[568.82,31.46],[568.81,3.86],[568.8,9.14],[568.79,0.7],[568.78,15.37]],[[568.83,14.87],[568.84,2.12],[568.85,0.83],[568.86,15.44],[568.87,1.85]]]
["binance-futures","BNBUSDT",1726876803659,[[568.82,16.32],[568.81,3.7],[568.8,9.14],[568.79,0.7],[568.78,15.37]],[[568.83,12.91],[568.84,2.12],[568.85,0.83],[568.86,15.44],[568.87,1.85]]]
["binance-futures","BNBUSDT",1726876803709,[[568.83,90.2],[568.82,16.62],[568.81,3.7],[568.8,9.14],[568.79,0.7]],[[568.86,8.57],[568.87,1.85],[568.88,23.97],[568.9,10.58],[568.92,1.49]]]
["binance-futures","BNBUSDT",1726876803767,[[568.85,5.1],[568.84,10.62],[568.83,107.04],[568.82,18.07],[568.81,3.7]],[[568.86,8.57],[568.87,1.85],[568.88,27.24],[568.9,10.58],[568.92,1.49]]]
["binance-futures","BNBUSDT",1726876803818,[[568.85,21.09],[568.84,57.76],[568.83,97.5],[568.82,18.07],[568.81,3.7]],[[568.86,2.57],[568.87,1.85],[568.88,27.24],[568.9,10.58],[568.92,1.49]]]
["binance-futures","BNBUSDT",1726876803869,[[568.85,15.58],[568.84,33.16],[568.83,83.7],[568.82,17.92],[568.81,3.7]],[[568.86,10.14],[568.87,1.85],[568.88,23.81],[568.9,10.58],[568.92,1.49]]]
["binance-futures","BNBUSDT",1726876803919,[[568.85,5.93],[568.84,3.59],[568.83,80.3],[568.82,15.01],[568.81,3.7]],[[568.86,50.38],[568.87,7.22],[568.88,23.81],[568.89,14.61],[568.9,14.19]]]
["binance-futures","BNBUSDT",1726876803974,[[568.83,80.3],[568.82,11.58],[568.81,3.16]],[[568.84,17.39],[568.85,55.24],[568.86,33.9],[568.87,1.85],[568.88,24.13]]]
["binance-futures","BNBUSDT",1726876804024,[[568.83,84.89],[568.82,11.42],[568.81,3.16],[568.8,2.18],[568.77,0.7]],[[568.84,55.38],[568.85,28.51],[568.86,33.9],[568.87,1.85],[568.88,24.13]]]
["binance-futures","BNBUSDT",1726876804076,[[568.83,81.72],[568.82,11.41],[568.81,3.0],[568.8,2.18],[568.79,0.6]],[[568.84,46.51],[568.85,24.81],[568.86,33.9],[568.87,1.85],[568.88,24.13]]]
["binance-futures","BNBUSDT",1726876804126,[[568.83,79.03],[568.82,11.41],[568.81,3.16],[568.8,2.18],[568.79,0.6]],[[568.84,42.55],[568.85,24.81],[568.86,34.14],[568.87,1.85],[568.88,23.81]]]
["binance-futures","BNBUSDT",1726876804177,[[568.83,80.28],[568.82,11.4],[568.81,3.16],[568.8,2.18]],[[568.84,37.28],[568.85,24.81],[568.86,34.14],[568.87,1.85],[568.88,23.81]]]
["binance-futures","BNBUSDT",1726876804227,[[568.83,85.0],[568.82,11.08],[568.81,3.16],[568.8,2.18],[568.79,0.74]],[[568.84,32.0],[568.85,18.29],[568.86,32.18],[568.87,2.01],[568.88,23.81]]]
["binance-futures","BNBUSDT",1726876804285,[[568.83,85.13],[568.82,10.96],[568.81,3.16],[568.8,2.18],[568.79,0.74]],[[568.84,32.58],[568.85,18.29],[568.86,32.18],[568.87,2.01],[568.88,23.81]]]
["binance-futures","BNBUSDT",1726876804336,[[568.83,85.13],[568.82,10.96],[568.81,3.16],[568.8,2.18],[568.79,0.74]],[[568.84,35.19],[568.85,18.29],[568.86,29.57],[568.87,2.01],[568.88,23.81]]]
["binance-futures","BNBUSDT",1726876804384,[[568.83,80.74],[568.82,10.96],[568.81,3.16],[568.8,2.18],[568.79,0.74]],[[568.84,35.74],[568.85,12.36],[568.86,29.03],[568.87,2.01],[568.88,23.81]]]
["binance-futures","BNBUSDT",1726876804432,[[568.83,80.76],[568.82,10.96],[568.81,3.16],[568.8,2.18],[568.79,0.74]],[[568.84,37.41],[568.85,12.36],[568.86,33.2],[568.87,2.01],[568.88,23.81]]]
["binance-futures","BNBUSDT",1726876804492,[[568.83,80.76],[568.82,10.96],[568.81,3.16],[568.8,2.18],[568.79,0.74]],[[568.84,37.41],[568.85,12.36],[568.86,27.34],[568.87,2.01],[568.88,23.81]]]
["binance-futures","BNBUSDT",1726876804542,[[568.83,80.76],[568.82,10.96],[568.81,3.16],[568.8,2.18],[568.79,0.74]],[[568.84,38.43],[568.85,20.42],[568.86,27.34],[568.87,2.01],[568.88,23.81]]]
["binance-futures","BNBUSDT",1726876804652,[[568.83,80.76],[568.82,10.96],[568.81,3.16],[568.8,2.18],[568.79,1.44]],[[568.84,38.46],[568.85,20.42],[568.86,27.34],[568.87,2.01],[568.88,23.81]]]
["binance-futures","BNBUSDT",1726876804804,[[568.83,80.76],[568.82,10.96],[568.81,3.16],[568.8,2.18],[568.79,1.44]],[[568.84,39.44],[568.85,12.36],[568.86,27.34],[568.87,2.01],[568.88,23.81]]]
["binance-futures","BNBUSDT",1726876804872,[[568.83,85.22],[568.82,10.96],[568.81,3.16],[568.8,2.18],[568.79,1.44]],[[568.84,38.94],[568.85,13.06],[568.86,26.14],[568.87,2.01],[568.88,23.81]]]
["binance-futures","BNBUSDT",1726876804923,[[568.83,85.24],[568.82,10.96],[568.81,3.86],[568.8,2.88],[568.79,1.44]],[[568.84,35.27],[568.85,13.06],[568.86,26.14],[568.87,2.01],[568.88,23.81]]]
["binance-futures","BNBUSDT",1726876804954,[[568.83,85.24],[568.82,10.96],[568.81,3.16],[568.8,2.88],[568.79,1.44]],[[568.84,35.26],[568.85,13.06],[568.86,26.14],[568.87,2.01],[568.88,23.81]]]
["binance-futures","BNBUSDT",1726876805031,[[568.83,85.24],[568.82,10.96],[568.81,3.16],[568.8,2.88],[568.79,1.44]],[[568.84,35.8],[568.85,13.06],[568.86,26.14],[568.87,2.01],[568.88,23.81]]]
["binance-futures","BNBUSDT",1726876805084,[[568.83,85.24],[568.82,10.96],[568.81,3.16],[568.8,2.18],[568.79,1.44]],[[568.84,35.8],[568.85,13.06],[568.86,26.14],[568.87,2.01],[568.88,23.81]]]
["binance-futures","BNBUSDT",1726876805114,[[568.83,85.24],[568.82,10.96],[568.81,3.16],[568.8,2.18],[568.79,1.44]],[[568.84,36.35],[568.85,13.06],[568.86,26.14],[568.87,2.01],[568.88,23.81]]]
["binance-futures","BNBUSDT",1726876805247,[[568.83,85.23],[568.82,10.96],[568.81,3.16],[568.8,2.18],[568.79,1.44]],[[568.84,36.35],[568.85,13.06],[568.86,26.14],[568.87,2.01],[568.88,23.81]]]
["binance-futures","BNBUSDT",1726876805306,[[568.83,80.76],[568.82,10.96],[568.81,3.16],[568.8,2.18],[568.79,1.44]],[[568.84,36.12],[568.85,13.06],[568.86,26.14],[568.87,2.01],[568.88,23.81]]]
["binance-futures","BNBUSDT",1726876805365,[[568.83,80.76],[568.82,10.96],[568.81,3.16],[568.8,2.18],[568.79,1.44]],[[568.84,31.61],[568.85,13.06],[568.86,26.14],[568.87,2.01],[568.88,23.81]]]
["binance-futures","BNBUSDT",1726876805405,[[568.83,80.76],[568.82,10.96],[568.81,3.16],[568.8,2.88],[568.79,1.44]],[[568.84,31.06],[568.85,13.06],[568.86,26.14],[568.87,2.01],[568.88,23.81]]]
["binance-futures","BNBUSDT",1726876805478,[[568.83,85.17],[568.82,10.96],[568.81,3.16],[568.8,2.88],[568.79,1.44]],[[568.84,28.74],[568.85,13.06],[568.86,26.14],[568.87,2.01],[568.88,23.81]]]
["binance-futures","BNBUSDT",1726876805522,[[568.83,80.8],[568.82,10.96],[568.81,3.16],[568.8,2.88],[568.79,1.44]],[[568.84,28.74],[568.85,13.06],[568.86,26.14],[568.87,2.01],[568.88,23.81]]]
["binance-futures","BNBUSDT",1726876805596,[[568.83,80.82],[568.82,10.96],[568.81,3.16],[568.8,2.88],[568.79,1.44]],[[568.84,29.81],[568.85,13.06],[568.86,26.14],[568.87,2.01],[568.88,23.81]]]
["binance-futures","BNBUSDT",1726876805645,[[568.83,80.82],[568.82,10.96],[568.81,3.16],[568.8,2.88],[568.79,1.44]],[[568.84,25.32],[568.85,13.06],[568.86,26.14],[568.87,2.01],[568.88,23.81]]]
["binance-futures","BNBUSDT",1726876805702,[[568.83,80.82],[568.82,10.96],[568.81,3.16],[568.8,2.18],[568.79,1.44]],[[568.84,25.32],[568.85,13.06],[568.86,26.14],[568.87,2.01],[568.88,23.81]]]
["binance-futures","BNBUSDT",1726876805754,[[568.83,80.82],[568.82,10.96],[568.81,3.16],[568.8,2.18],[568.79,1.44]],[[568.84,27.85],[568.85,13.06],[568.86,26.14],[568.87,2.01],[568.88,27.6]]]
["binance-futures","BNBUSDT",1726876805801,[[568.83,80.82],[568.82,10.96],[568.81,3.16],[568.8,2.18],[568.79,1.44]],[[568.84,32.33],[568.85,13.06],[568.86,26.14],[568.87,2.01],[568.88,27.6]]]
["binance-futures","BNBUSDT",1726876805868,[[568.83,80.31],[568.82,10.96],[568.81,3.16],[568.8,2.18],[568.79,0.74]],[[568.84,35.84],[568.85,13.06],[568.86,26.14],[568.87,2.01],[568.88,27.6]]]
["binance-futures","BNBUSDT",1726876805920,[[568.83,80.31],[568.82,10.96],[568.81,3.16],[568.8,2.18],[568.79,0.74]],[[568.84,36.5],[568.85,13.06],[568.86,26.14],[568.87,2.19],[568.88,27.6]]]
["binance-futures","BNBUSDT",1726876805963,[[568.83,80.31],[568.82,10.96],[568.81,3.16],[568.8,2.18],[568.79,0.74]],[[568.84,36.36],[568.85,13.06],[568.86,26.32],[568.87,2.01],[568.88,27.6]]]
["binance-futures","BNBUSDT",1726876806026,[[568.83,81.52],[568.82,10.96],[568.81,3.16],[568.8,2.18],[568.79,0.74]],[[568.84,34.42],[568.85,13.06],[568.86,26.14],[568.87,2.01],[568.88,27.6]]]
["binance-futures","BNBUSDT",1726876806076,[[568.83,81.51],[568.82,10.96],[568.81,3.16],[568.8,2.18],[568.79,0.74]],[[568.84,34.9],[568.85,13.06],[568.86,26.14],[568.87,2.01],[568.88,27.6]]]
["binance-futures","BNBUSDT",1726876806136,[[568.83,81.51],[568.82,10.96],[568.81,3.16],[568.8,2.18],[568.79,0.74]],[[568.84,34.9],[568.85,13.06],[568.86,26.14],[568.87,2.19],[568.88,27.6]]]
["binance-futures","BNBUSDT",1726876806191,[[568.83,85.88],[568.82,10.96],[568.81,3.16],[568.8,2.18],[568.79,1.44]],[[568.84,27.35],[568.85,13.06],[568.86,26.14],[568.87,2.01],[568.88,27.6]]]
["binance-futures","BNBUSDT",1726876806244,[[568.83,81.43],[568.82,10.96],[568.81,3.16],[568.8,2.18],[568.79,1.44]],[[568.84,28.0],[568.85,13.06],[568.86,26.14],[568.87,2.01],[568.88,27.6]]]
["binance-futures","BNBUSDT",1726876806296,[[568.83,81.72],[568.82,10.96],[568.81,3.0],[568.8,2.88],[568.79,1.44]],[[568.84,30.1],[568.85,13.06],[568.86,26.14],[568.87,2.01],[568.88,27.6]]]
["binance-futures","BNBUSDT",1726876806354,[[568.83,86.64],[568.82,10.96],[568.81,3.7],[568.8,2.88],[568.79,1.44]],[[568.84,7.79],[568.86,14.27],[568.87,2.01],[568.88,27.6],[568.89,13.77]]]
["binance-futures","BNBUSDT",1726876806407,[[568.83,93.31],[568.82,10.96],[568.81,3.7],[568.8,2.88],[568.79,1.44]],[[568.84,5.47],[568.86,8.38],[568.87,1.85],[568.88,27.6],[568.89,13.77]]]
["binance-futures","BNBUSDT",1726876806457,[[568.85,26.74],[568.84,36.81],[568.83,84.42],[568.82,10.96],[568.81,3.7]],[[568.86,4.86],[568.87,1.15],[568.88,24.92],[568.89,13.07],[568.9,10.71]]]
["binance-futures","BNBUSDT",1726876806510,[[568.85,26.74],[568.84,36.81],[568.83,84.42],[568.82,11.12],[568.81,3.7]],[[568.86,4.89],[568.87,1.15],[568.88,24.92],[568.89,13.07],[568.9,10.71]]]
["binance-futures","BNBUSDT",1726876806551,[[568.85,26.81],[568.84,36.81],[568.83,84.36],[568.82,11.12],[568.81,3.7]],[[568.86,5.36],[568.87,1.15],[568.88,24.92],[568.89,13.77],[568.9,10.71]]]
["binance-futures","BNBUSDT",1726876806603,[[568.85,26.82],[568.84,36.81],[568.83,84.35],[568.82,11.12],[568.81,3.7]],[[568.86,5.96],[568.87,1.15],[568.88,25.62],[568.89,13.77],[568.9,10.71]]]
["binance-futures","BNBUSDT",1726876806647,[[568.85,26.83],[568.84,36.81],[568.83,84.34],[568.82,11.12],[568.81,3.7]],[[568.86,5.96],[568.87,1.85],[568.88,25.62],[568.89,13.77],[568.9,10.71]]]
["binance-futures","BNBUSDT",1726876806748,[[568.85,27.07],[568.84,36.81],[568.83,84.26],[568.82,11.12],[568.81,3.86]],[[568.86,7.07],[568.87,1.85],[568.88,25.62],[568.89,13.77],[568.9,10.71]]]
["binance-futures","BNBUSDT",1726876806799,[[568.85,21.96],[568.84,28.7],[568.83,80.46],[568.82,11.12],[568.81,3.86]],[[568.86,20.5],[568.87,1.85],[568.88,25.62],[568.89,13.77],[568.9,14.5]]]
["binance-futures","BNBUSDT",1726876806842,[[568.85,20.6],[568.84,28.7],[568.83,80.06],[568.82,10.96],[568.81,3.86]],[[568.86,20.5],[568.87,7.23],[568.88,23.81],[568.89,13.77],[568.9,14.5]]]
["binance-futures","BNBUSDT",1726876806900,[[568.85,20.6],[568.84,28.7],[568.83,80.06],[568.82,10.96],[568.81,5.74]],[[568.86,20.83],[568.87,7.23],[568.88,23.81],[568.89,13.77],[568.9,14.5]]]
["binance-futures","BNBUSDT",1726876806957,[[568.85,20.03],[568.84,28.7],[568.83,80.04],[568.82,10.96],[568.81,5.74]],[[568.86,20.85],[568.87,7.23],[568.88,23.81],[568.89,13.77],[568.9,14.5]]]
["binance-futures","BNBUSDT",1726876807059,[[568.85,20.01],[568.84,28.7],[568.83,80.04],[568.82,11.66],[568.81,5.74]],[[568.86,18.72],[568.87,7.23],[568.88,23.81],[568.89,13.77],[568.9,14.5]]]
["binance-futures","BNBUSDT",1726876807115,[[568.85,20.01],[568.84,28.7],[568.83,80.04],[568.82,11.66],[568.81,5.74]],[[568.86,17.16],[568.87,7.23],[568.88,23.81],[568.89,13.77],[568.9,14.5]]]
["binance-futures","BNBUSDT",1726876807181,[[568.85,20.04],[568.84,29.4],[568.83,80.04],[568.82,11.66],[568.81,5.74]],[[568.86,20.91],[568.87,7.23],[568.88,23.81],[568.89,13.77],[568.9,14.5]]]
["binance-futures","BNBUSDT",1726876807238,[[568.85,20.03],[568.84,29.4],[568.83,80.04],[568.82,11.66],[568.81,5.74]],[[568.86,19.62],[568.87,7.23],[568.88,23.81],[568.89,13.77],[568.9,14.5]]]
["binance-futures","BNBUSDT",1726876807328,[[568.85,20.03],[568.84,29.4],[568.83,80.02],[568.82,11.66],[568.81,5.74]],[[568.86,19.63],[568.87,7.23],[568.88,23.81],[568.89,13.77],[568.9,14.5]]]
["binance-futures","BNBUSDT",1726876807382,[[568.85,22.05],[568.84,29.4],[568.83,80.02],[568.82,11.66],[568.81,5.74]],[[568.86,24.34],[568.87,7.23],[568.88,23.81],[568.89,13.77],[568.9,14.5]]]
["binance-futures","BNBUSDT",1726876807436,[[568.85,22.09],[568.84,29.4],[568.83,80.02],[568.82,11.66],[568.81,5.9]],[[568.86,20.35],[568.87,7.23],[568.88,23.81],[568.89,13.77],[568.9,14.5]]]
["binance-futures","BNBUSDT",1726876807478,[[568.85,27.72],[568.84,29.4],[568.83,80.02],[568.82,11.66],[568.81,5.9]],[[568.86,14.58],[568.87,7.23],[568.88,23.81],[568.89,13.77],[568.9,14.5]]]
["binance-futures","BNBUSDT",1726876807539,[[568.85,6.25],[568.84,20.03],[568.83,78.75],[568.82,10.96],[568.81,5.9]],[[568.86,27.92],[568.87,7.23],[568.88,23.81],[568.89,13.77],[568.9,14.5]]]
["binance-futures","BNBUSDT",1726876807592,[[568.85,5.13],[568.84,3.79],[568.83,78.75],[568.82,10.96],[568.81,5.9]],[[568.86,27.92],[568.87,7.23],[568.88,23.81],[568.89,13.77],[568.9,14.5]]]
["binance-futures","BNBUSDT",1726876807644,[[568.85,5.12],[568.84,3.79],[568.83,78.75],[568.82,10.96],[568.81,5.9]],[[568.86,27.74],[568.87,7.23],[568.88,23.81],[568.89,13.77],[568.9,14.66]]]
["binance-futures","BNBUSDT",1726876807680,[[568.85,4.06],[568.84,3.79],[568.83,78.75],[568.82,10.96],[568.81,5.9]],[[568.86,27.77],[568.87,7.23],[568.88,23.81],[568.89,13.77],[568.9,14.66]]]
["binance-futures","BNBUSDT",1726876807745,[[568.85,4.06],[568.84,18.22],[568.83,78.75],[568.82,10.96],[568.81,5.9]],[[568.86,27.77],[568.87,7.23],[568.88,23.81],[568.89,13.77],[568.9,14.5]]]
["binance-futures","BNBUSDT",1726876807792,[[568.85,5.12],[568.84,18.22],[568.83,78.75],[568.82,10.96],[568.81,5.9]],[[568.86,27.77],[568.87,7.23],[568.88,23.81],[568.89,13.93],[568.9,14.5]]]
["binance-futures","BNBUSDT",1726876807903,[[568.85,5.14],[568.84,18.22],[568.83,78.75],[568.82,10.96],[568.81,5.9]],[[568.86,28.78],[568.87,7.23],[568.88,23.81],[568.89,13.77],[568.9,14.5]]]
["binance-futures","BNBUSDT",1726876807957,[[568.85,5.14],[568.84,3.79],[568.83,78.75],[568.82,10.96],[568.81,5.9]],[[568.86,30.4],[568.87,7.23],[568.88,23.81],[568.89,13.77],[568.9,14.5]]]
["binance-futures","BNBUSDT",1726876808017,[[568.85,5.64],[568.84,3.79],[568.83,78.75],[568.82,10.96],[568.81,5.9]],[[568.86,30.4],[568.87,7.23],[568.88,23.97],[568.89,14.09],[568.9,14.82]]]
["binance-futures","BNBUSDT",1726876808055,[[568.85,5.64],[568.84,18.05],[568.83,78.75],[568.82,10.96],[568.81,5.9]],[[568.86,30.4],[568.87,7.23],[568.88,23.97],[568.89,14.09],[568.9,14.82]]]
["binance-futures","BNBUSDT",1726876808116,[[568.85,5.64],[568.84,18.05],[568.83,78.75],[568.82,10.96],[568.81,5.9]],[[568.86,30.4],[568.87,7.23],[568.88,23.81],[568.89,13.93],[568.9,14.66]]]
["binance-futures","BNBUSDT",1726876808157,[[568.85,5.64],[568.84,18.05],[568.83,78.75],[568.82,11.66],[568.81,5.9]],[[568.86,28.32],[568.87,7.23],[568.88,23.81],[568.89,13.93],[568.9,14.5]]]
["binance-futures","BNBUSDT",1726876808215,[[568.85,5.64],[568.84,18.05],[568.83,78.59],[568.82,11.66],[568.81,5.9]],[[568.86,28.32],[568.87,7.23],[568.88,23.81],[568.89,13.93],[568.9,14.5]]]
["binance-futures","BNBUSDT",1726876808284,[[568.85,5.64],[568.84,18.05],[568.83,78.59],[568.82,11.66],[568.81,5.9]],[[568.86,3.15],[568.87,7.23],[568.88,23.81],[568.89,13.93],[568.9,14.5]]]
["binance-futures","BNBUSDT",1726876808334,[[568.85,17.17],[568.84,18.75],[568.83,79.29],[568.82,11.66],[568.81,5.9]],[[568.86,4.58],[568.87,7.23],[568.88,23.81],[568.89,13.93],[568.9,14.5]]]
["binance-futures","BNBUSDT",1726876808360,[[568.86,93.27],[568.85,15.84],[568.84,4.49],[568.83,0.7],[568.82,11.66]],[[568.87,1.15],[568.88,23.11],[568.89,13.77],[568.9,14.5],[568.92,4.72]]]
["binance-futures","BNBUSDT",1726876808420,[[568.86,88.87],[568.85,3.5],[568.84,4.49],[568.83,5.08],[568.82,11.82]],[[568.87,1.18],[568.88,23.11],[568.89,13.77],[568.9,14.5],[568.92,4.72]]]
["binance-futures","BNBUSDT",1726876808475,[[568.86,93.29],[568.85,3.48],[568.84,4.49],[568.83,5.08],[568.82,11.82]],[[568.87,1.18],[568.88,23.11],[568.89,13.07],[568.9,10.71],[568.92,4.72]]]
["binance-futures","BNBUSDT",1726876808541,[[568.86,93.35],[568.85,3.43],[568.84,4.49],[568.83,5.08],[568.82,11.82]],[[568.87,1.18],[568.88,23.11],[568.89,13.07],[568.9,10.71],[568.92,4.72]]]
["binance-futures","BNBUSDT",1726876808595,[[568.86,93.35],[568.85,3.43],[568.84,4.49],[568.83,5.08],[568.82,11.82]],[[568.87,1.18],[568.88,23.11],[568.89,13.07],[568.9,10.01],[568.92,4.72]]]
["binance-futures","BNBUSDT",1726876808633,[[568.86,93.34],[568.85,3.43],[568.84,4.49],[568.83,5.08],[568.82,11.82]],[[568.87,1.18],[568.88,23.11],[568.89,13.07],[568.9,10.01],[568.92,4.72]]]
["binance-futures","BNBUSDT",1726876808694,[[568.86,93.4],[568.85,3.37],[568.84,4.49],[568.83,5.08],[568.82,11.82]],[[568.87,1.18],[568.88,23.11],[568.89,11.26],[568.9,10.01],[568.92,4.72]]]
["binance-futures","BNBUSDT",1726876808750,[[568.86,93.62],[568.85,3.17],[568.84,4.49],[568.83,5.08],[568.82,11.82]],[[568.87,1.19],[568.88,23.11],[568.89,11.26],[568.9,10.01],[568.92,4.72]]]
["binance-futures","BNBUSDT",1726876808797,[[568.86,93.68],[568.85,3.13],[568.84,4.49],[568.83,5.08],[568.82,11.82]],[[568.87,2.13],[568.88,23.11],[568.89,11.26],[568.9,10.01],[568.92,4.72]]]
["binance-futures","BNBUSDT",1726876808842,[[568.86,94.07],[568.85,2.74],[568.84,4.49],[568.83,5.08],[568.82,11.82]],[[568.87,2.11],[568.88,23.11],[568.89,11.26],[568.9,10.01],[568.92,4.72]]]
["binance-futures","BNBUSDT",1726876809081,[[568.86,94.07],[568.85,2.74],[568.84,4.49],[568.83,5.08],[568.82,11.82]],[[568.87,2.21],[568.88,23.11],[568.89,11.26],[568.9,9.91],[568.92,4.72]]]
["binance-futures","BNBUSDT",1726876809131,[[568.86,94.09],[568.85,2.74],[568.84,4.49],[568.83,5.08],[568.82,11.82]],[[568.87,2.21],[568.88,23.11],[568.89,11.26],[568.9,9.91],[568.92,4.72]]]
["binance-futures","BNBUSDT",1726876809221,[[568.86,94.08],[568.85,2.74],[568.84,4.49],[568.83,5.08],[568.82,11.82]],[[568.87,2.21],[568.88,23.11],[568.89,11.26],[568.9,9.91],[568.92,4.72]]]
["binance-futures","BNBUSDT",1726876809318,[[568.86,89.68],[568.85,2.74],[568.84,4.49],[568.83,4.92],[568.82,11.82]],[[568.87,4.84],[568.88,23.11],[568.89,11.26],[568.9,9.91],[568.92,4.72]]]
["binance-futures","BNBUSDT",1726876809342,[[568.86,89.7],[568.85,2.74],[568.84,4.49],[568.83,4.92],[568.82,11.82]],[[568.87,4.84],[568.88,23.11],[568.89,11.26],[568.9,9.91],[568.92,4.72]]]
["binance-futures","BNBUSDT",1726876809480,[[568.86,94.07],[568.85,2.74],[568.84,4.49],[568.83,4.92],[568.82,11.82]],[[568.87,4.84],[568.88,23.11],[568.89,11.26],[568.9,9.91],[568.92,4.72]]]
["binance-futures","BNBUSDT",1726876809774,[[568.86,94.06],[568.85,2.74],[568.84,4.49],[568.83,4.92],[568.82,11.82]],[[568.87,4.84],[568.88,23.11],[568.89,11.26],[568.9,9.91],[568.92,4.72]]]
["binance-futures","BNBUSDT",1726876809833,[[568.86,94.1],[568.85,2.74],[568.84,4.49],[568.83,4.92],[568.82,11.82]],[[568.87,5.77],[568.88,23.11],[568.89,11.26],[568.9,10.61],[568.92,5.42]]]
["binance-futures","BNBUSDT",1726876809900,[[568.86,94.08],[568.85,3.06],[568.84,4.49],[568.83,4.92],[568.82,11.82]],[[568.87,5.77],[568.88,23.11],[568.89,11.26],[568.9,10.58],[568.92,5.42]]]
["binance-futures","BNBUSDT",1726876809966,[[568.86,94.08],[568.85,3.06],[568.84,4.49],[568.83,5.08],[568.82,11.82]],[[568.87,5.77],[568.88,23.11],[568.89,11.26],[568.9,10.58],[568.92,5.42]]]
["binance-futures","BNBUSDT",1726876810175,[[568.86,94.08],[568.85,3.06],[568.84,4.49],[568.83,5.08],[568.82,11.82]],[[568.87,5.67],[568.88,23.11],[568.89,11.26],[568.9,9.88],[568.92,1.44]]]
["binance-futures","BNBUSDT",1726876810240,[[568.86,94.08],[568.85,3.06],[568.84,4.49],[568.83,5.08],[568.82,11.82]],[[568.87,5.67],[568.88,23.11],[568.89,11.26],[568.9,10.58],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876810283,[[568.86,91.95],[568.85,3.06],[568.84,4.49],[568.83,5.08],[568.82,11.82]],[[568.87,12.89],[568.88,23.11],[568.89,11.96],[568.9,10.58],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876810350,[[568.86,94.62],[568.85,3.06],[568.84,4.49],[568.83,4.92],[568.82,11.82]],[[568.87,11.09],[568.88,23.11],[568.89,11.96],[568.9,10.58],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876810404,[[568.86,94.61],[568.85,3.06],[568.84,4.49],[568.83,4.92],[568.82,11.82]],[[568.87,13.19],[568.88,23.11],[568.89,11.96],[568.9,10.58],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876810462,[[568.86,92.48],[568.85,3.06],[568.84,4.49],[568.83,4.92],[568.82,11.82]],[[568.87,13.19],[568.88,23.11],[568.89,11.26],[568.9,10.58],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876810539,[[568.86,92.66],[568.85,3.06],[568.84,4.65],[568.83,4.92],[568.82,11.82]],[[568.87,13.51],[568.88,23.11],[568.89,11.26],[568.9,10.58],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876810764,[[568.86,92.66],[568.85,3.06],[568.84,4.65],[568.83,4.92],[568.82,11.82]],[[568.87,14.44],[568.88,23.11],[568.89,11.26],[568.9,10.58],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876810803,[[568.86,88.25],[568.85,3.06],[568.84,4.65],[568.83,4.92],[568.82,11.82]],[[568.87,14.43],[568.88,23.11],[568.89,11.26],[568.9,10.58],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876810860,[[568.86,88.25],[568.85,3.06],[568.84,4.65],[568.83,4.92],[568.82,11.82]],[[568.87,13.9],[568.88,23.11],[568.89,11.26],[568.9,10.58],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876810944,[[568.86,88.25],[568.85,3.06],[568.84,4.65],[568.83,4.92],[568.82,11.82]],[[568.87,13.19],[568.88,23.11],[568.89,11.96],[568.9,10.58],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876811034,[[568.86,73.52],[568.85,3.06],[568.84,4.65],[568.83,0.7],[568.82,11.82]],[[568.87,34.44],[568.88,23.81],[568.89,11.96],[568.9,10.58],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876811083,[[568.86,74.62],[568.85,3.06],[568.84,4.65],[568.83,0.7],[568.82,11.82]],[[568.87,31.47],[568.88,27.36],[568.89,11.96],[568.9,10.58],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876811134,[[568.86,74.65],[568.85,3.06],[568.84,4.65],[568.83,4.83],[568.82,11.82]],[[568.87,26.07],[568.88,27.36],[568.89,11.96],[568.9,10.58],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876811176,[[568.86,76.36],[568.85,3.06],[568.84,4.65],[568.83,4.83],[568.82,11.66]],[[568.87,18.69],[568.88,27.36],[568.89,11.96],[568.9,10.58],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876811242,[[568.86,78.51],[568.85,3.06],[568.84,4.65],[568.83,4.83],[568.82,11.66]],[[568.87,16.99],[568.88,26.66],[568.89,11.96],[568.9,10.58],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876811292,[[568.86,82.94],[568.85,3.06],[568.84,4.65],[568.83,4.83],[568.82,11.66]],[[568.87,16.99],[568.88,26.66],[568.89,11.96],[568.9,10.58],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876811344,[[568.86,81.57],[568.85,3.06],[568.84,4.65],[568.83,4.83],[568.82,10.88]],[[568.87,21.0],[568.88,27.36],[568.89,11.96],[568.9,10.58],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876811398,[[568.86,81.56],[568.85,3.06],[568.84,4.65],[568.83,4.83],[568.82,10.88]],[[568.87,21.05],[568.88,27.36],[568.89,11.96],[568.9,10.58],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876811550,[[568.86,81.49],[568.85,3.06],[568.84,4.65],[568.83,4.83],[568.82,10.88]],[[568.87,21.76],[568.88,27.36],[568.89,11.96],[568.9,10.58],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876811619,[[568.86,75.35],[568.85,3.06],[568.84,4.65],[568.83,4.83],[568.82,10.88]],[[568.87,26.01],[568.88,27.36],[568.89,11.96],[568.9,10.58],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876811680,[[568.86,75.19],[568.85,2.36],[568.84,4.65],[568.83,4.83],[568.82,10.88]],[[568.87,26.03],[568.88,27.36],[568.89,11.96],[568.9,10.58],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876811757,[[568.86,75.19],[568.85,2.36],[568.84,4.65],[568.83,4.83],[568.82,11.34]],[[568.87,26.03],[568.88,27.36],[568.89,11.96],[568.9,10.58],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876811862,[[568.86,75.19],[568.85,3.06],[568.84,4.65],[568.83,4.83],[568.82,11.34]],[[568.87,27.03],[568.88,27.36],[568.89,11.96],[568.9,10.58],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876811906,[[568.86,75.89],[568.85,3.06],[568.84,4.65],[568.83,4.83],[568.82,11.34]],[[568.87,25.05],[568.88,27.36],[568.89,11.96],[568.9,10.58],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876811992,[[568.86,75.89],[568.85,3.06],[568.84,4.65],[568.83,4.83],[568.82,11.34]],[[568.87,25.05],[568.88,27.36],[568.89,11.96],[568.9,10.58],[568.91,4.39]]]
["binance-futures","BNBUSDT",1726876812055,[[568.86,77.02],[568.85,3.06],[568.84,4.65],[568.83,4.83],[568.82,11.34]],[[568.87,22.76],[568.88,27.36],[568.89,11.96],[568.9,10.58],[568.91,4.39]]]
["binance-futures","BNBUSDT",1726876812108,[[568.86,77.09],[568.85,3.06],[568.84,4.65],[568.83,4.83],[568.82,11.5]],[[568.87,22.05],[568.88,27.36],[568.89,11.96],[568.9,10.58],[568.91,4.39]]]
["binance-futures","BNBUSDT",1726876812206,[[568.86,77.11],[568.85,3.06],[568.84,4.65],[568.83,4.83],[568.82,11.5]],[[568.87,20.75],[568.88,27.36],[568.89,11.96],[568.9,10.58],[568.91,4.39]]]
["binance-futures","BNBUSDT",1726876812258,[[568.86,77.65],[568.85,3.06],[568.84,4.65],[568.83,4.83],[568.82,11.5]],[[568.87,18.93],[568.88,26.66],[568.89,11.96],[568.9,10.58],[568.91,4.39]]]
["binance-futures","BNBUSDT",1726876812339,[[568.86,77.65],[568.85,3.06],[568.84,4.65],[568.83,4.83],[568.82,11.5]],[[568.87,21.18],[568.88,26.66],[568.89,11.96],[568.9,10.58],[568.91,4.39]]]
["binance-futures","BNBUSDT",1726876812406,[[568.86,77.65],[568.85,3.06],[568.84,4.65],[568.83,4.83],[568.82,11.34]],[[568.87,21.18],[568.88,26.66],[568.89,11.96],[568.9,10.58],[568.91,4.39]]]
["binance-futures","BNBUSDT",1726876812449,[[568.86,77.65],[568.85,3.06],[568.84,4.49],[568.83,4.83],[568.82,11.34]],[[568.87,21.18],[568.88,26.66],[568.89,11.96],[568.9,10.58],[568.91,4.39]]]
["binance-futures","BNBUSDT",1726876812520,[[568.86,80.77],[568.85,3.06],[568.84,4.49],[568.83,4.83],[568.82,11.34]],[[568.87,21.2],[568.88,26.66],[568.89,11.96],[568.9,10.58],[568.91,4.39]]]
["binance-futures","BNBUSDT",1726876812588,[[568.86,80.81],[568.85,3.06],[568.84,4.49],[568.83,4.83],[568.82,11.34]],[[568.87,21.67],[568.88,26.66],[568.89,11.96],[568.9,10.58],[568.91,4.39]]]
["binance-futures","BNBUSDT",1726876812661,[[568.86,80.81],[568.85,3.06],[568.84,4.49],[568.83,4.83],[568.82,11.34]],[[568.87,22.61],[568.88,26.66],[568.89,11.96],[568.9,10.58],[568.91,4.39]]]
["binance-futures","BNBUSDT",1726876812739,[[568.86,80.81],[568.85,3.06],[568.84,4.49],[568.83,4.83],[568.82,11.34]],[[568.87,25.03],[568.88,27.36],[568.89,11.96],[568.9,10.58],[568.91,4.39]]]
["binance-futures","BNBUSDT",1726876812844,[[568.86,80.81],[568.85,3.06],[568.84,4.49],[568.83,4.83],[568.82,11.34]],[[568.87,24.25],[568.88,27.36],[568.89,11.96],[568.9,10.58],[568.91,4.39]]]
["binance-futures","BNBUSDT",1726876812862,[[568.86,78.67],[568.85,3.06],[568.84,4.49],[568.83,4.83],[568.82,11.34]],[[568.87,24.26],[568.88,27.36],[568.89,11.96],[568.9,10.58],[568.91,4.39]]]
["binance-futures","BNBUSDT",1726876812955,[[568.86,78.66],[568.85,3.06],[568.84,4.49],[568.83,4.83],[568.82,11.34]],[[568.87,24.26],[568.88,27.36],[568.89,11.96],[568.9,10.58],[568.91,4.39]]]
["binance-futures","BNBUSDT",1726876813013,[[568.86,78.66],[568.85,3.06],[568.84,4.49],[568.83,4.83],[568.82,11.34]],[[568.87,24.26],[568.88,27.36],[568.89,11.96],[568.9,10.58],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876813121,[[568.86,83.02],[568.85,3.06],[568.84,4.49],[568.83,4.83],[568.82,11.34]],[[568.87,24.25],[568.88,27.36],[568.89,11.96],[568.9,10.58],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876813196,[[568.86,80.79],[568.85,3.06],[568.84,4.49],[568.83,4.83],[568.82,11.34]],[[568.87,22.06],[568.88,26.66],[568.89,11.26],[568.9,10.58],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876813219,[[568.86,85.27],[568.85,3.06],[568.84,4.49],[568.83,4.83],[568.82,11.34]],[[568.87,16.66],[568.88,23.11],[568.89,11.26],[568.9,10.58],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876813308,[[568.86,85.23],[568.85,3.06],[568.84,4.49],[568.83,4.83],[568.82,11.34]],[[568.87,18.99],[568.88,23.11],[568.89,11.26],[568.9,10.58],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876813391,[[568.86,85.3],[568.85,3.06],[568.84,4.49],[568.83,4.83],[568.82,11.34]],[[568.87,17.01],[568.88,23.11],[568.89,11.26],[568.9,10.58],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876813446,[[568.86,85.26],[568.85,1.02],[568.84,4.49],[568.83,4.83],[568.82,11.34]],[[568.87,17.01],[568.88,23.11],[568.89,11.26],[568.9,9.88],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876813494,[[568.86,85.26],[568.85,1.02],[568.84,4.49],[568.83,4.83],[568.82,11.34]],[[568.87,17.01],[568.88,23.11],[568.89,11.96],[568.9,10.58],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876813542,[[568.86,85.26],[568.85,1.02],[568.84,4.49],[568.83,4.83],[568.82,11.34]],[[568.87,17.01],[568.88,23.11],[568.89,11.96],[568.9,10.01],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876813592,[[568.86,80.78],[568.85,1.02],[568.84,4.49],[568.83,4.83],[568.82,11.34]],[[568.87,17.01],[568.88,23.11],[568.89,12.04],[568.9,10.01],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876813747,[[568.86,85.21],[568.85,1.02],[568.84,4.49],[568.83,4.83],[568.82,11.34]],[[568.87,18.31],[568.88,23.81],[568.89,12.04],[568.9,10.01],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876813793,[[568.86,85.21],[568.85,1.02],[568.84,4.49],[568.83,4.83],[568.82,11.34]],[[568.87,19.34],[568.88,23.81],[568.89,12.04],[568.9,9.99],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876813842,[[568.86,85.21],[568.85,1.02],[568.84,4.49],[568.83,4.83],[568.82,11.34]],[[568.87,18.64],[568.88,23.81],[568.89,12.04],[568.9,9.99],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876813987,[[568.86,85.21],[568.85,1.02],[568.84,4.49],[568.83,4.83],[568.82,11.34]],[[568.87,18.66],[568.88,23.81],[568.89,12.04],[568.9,9.99],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876814090,[[568.86,80.83],[568.85,1.02],[568.84,4.49],[568.83,4.83],[568.82,11.34]],[[568.87,18.64],[568.88,23.81],[568.89,12.04],[568.9,9.99],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876814192,[[568.86,80.83],[568.85,1.02],[568.84,4.49],[568.83,4.83],[568.82,11.34]],[[568.87,18.64],[568.88,23.81],[568.89,13.85],[568.9,9.99],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876814256,[[568.86,80.63],[568.85,1.02],[568.84,4.49],[568.83,4.83],[568.82,11.34]],[[568.87,21.08],[568.88,23.81],[568.89,13.85],[568.9,9.99],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876814302,[[568.86,80.98],[568.85,1.02],[568.84,4.49],[568.83,4.83],[568.82,11.34]],[[568.87,21.08],[568.88,23.11],[568.89,13.85],[568.9,9.99],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876814359,[[568.86,80.69],[568.85,1.02],[568.84,4.49],[568.83,4.83],[568.82,11.34]],[[568.87,21.08],[568.88,23.11],[568.89,11.34],[568.9,9.99],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876814411,[[568.86,85.73],[568.85,1.02],[568.84,4.49],[568.83,4.83],[568.82,11.06]],[[568.87,21.13],[568.88,23.11],[568.89,11.34],[568.9,9.99],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876814458,[[568.86,85.73],[568.85,1.02],[568.84,4.49],[568.83,4.83],[568.82,11.06]],[[568.87,21.13],[568.88,23.11],[568.89,11.34],[568.9,9.99],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876814756,[[568.86,85.73],[568.85,1.02],[568.84,4.49],[568.83,4.83],[568.82,11.06]],[[568.87,20.02],[568.88,23.11],[568.89,11.34],[568.9,9.29],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876814823,[[568.86,81.31],[568.85,1.02],[568.84,4.49],[568.83,4.83],[568.82,11.06]],[[568.87,20.02],[568.88,23.11],[568.89,11.34],[568.9,9.29],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876814871,[[568.86,81.33],[568.85,1.02],[568.84,4.49],[568.83,4.83],[568.82,11.06]],[[568.87,20.0],[568.88,23.11],[568.89,11.34],[568.9,9.29],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876814938,[[568.86,81.33],[568.85,1.02],[568.84,4.49],[568.83,4.83],[568.82,11.06]],[[568.87,19.97],[568.88,23.11],[568.89,11.34],[568.9,9.29],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876815043,[[568.86,81.33],[568.85,1.02],[568.84,4.49],[568.83,4.83],[568.82,11.06]],[[568.87,19.96],[568.88,23.11],[568.89,11.34],[568.9,9.29],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876815111,[[568.86,79.77],[568.85,1.02],[568.84,4.49],[568.83,4.83],[568.82,11.06]],[[568.87,19.96],[568.88,23.11],[568.89,11.34],[568.9,9.99],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876815239,[[568.86,79.77],[568.85,1.02],[568.84,4.49],[568.83,4.83],[568.82,11.06]],[[568.87,22.33],[568.88,23.11],[568.89,11.34],[568.9,9.99],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876815341,[[568.86,79.79],[568.85,1.02],[568.84,4.49],[568.83,4.83],[568.82,11.06]],[[568.87,22.33],[568.88,23.11],[568.89,11.34],[568.9,9.99],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876815448,[[568.86,79.8],[568.85,1.02],[568.84,4.49],[568.83,4.83],[568.82,11.06]],[[568.87,22.33],[568.88,23.11],[568.89,12.04],[568.9,9.99],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876815492,[[568.86,79.8],[568.85,1.02],[568.84,4.49],[568.83,4.83],[568.82,11.06]],[[568.87,22.33],[568.88,23.81],[568.89,12.04],[568.9,9.99],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876815598,[[568.86,79.77],[568.85,1.02],[568.84,4.49],[568.83,4.83],[568.82,11.06]],[[568.87,22.33],[568.88,23.81],[568.89,12.04],[568.9,9.99],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876815680,[[568.86,79.8],[568.85,1.02],[568.84,4.49],[568.83,4.83],[568.82,11.06]],[[568.87,22.33],[568.88,23.81],[568.89,12.04],[568.9,9.99],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876815774,[[568.86,79.8],[568.85,1.02],[568.84,4.49],[568.83,4.83],[568.82,11.06]],[[568.87,23.52],[568.88,23.81],[568.89,12.04],[568.9,9.99],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876815815,[[568.86,79.8],[568.85,1.02],[568.84,4.49],[568.83,4.83],[568.82,11.06]],[[568.87,23.51],[568.88,23.81],[568.89,12.04],[568.9,9.99],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876815910,[[568.86,79.78],[568.85,1.02],[568.84,4.49],[568.83,4.83],[568.82,11.06]],[[568.87,23.51],[568.88,23.81],[568.89,12.04],[568.9,9.99],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876816011,[[568.86,79.78],[568.85,1.02],[568.84,4.49],[568.83,4.83],[568.82,11.06]],[[568.87,23.33],[568.88,23.81],[568.89,12.04],[568.9,9.99],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876816072,[[568.86,80.14],[568.85,1.02],[568.84,4.49],[568.83,4.96],[568.82,11.06]],[[568.87,23.33],[568.88,23.81],[568.89,12.04],[568.9,9.99],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876816138,[[568.86,79.6],[568.85,1.02],[568.84,4.49],[568.83,4.96],[568.82,11.06]],[[568.87,29.23],[568.88,23.81],[568.89,12.04],[568.9,9.99],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876816192,[[568.86,69.13],[568.85,1.02],[568.84,4.49],[568.83,4.96],[568.82,11.06]],[[568.87,31.03],[568.88,23.81],[568.89,12.04],[568.9,9.99],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876816242,[[568.86,71.91],[568.85,1.02],[568.84,4.49],[568.83,4.96],[568.82,11.06]],[[568.87,32.25],[568.88,23.81],[568.89,13.86],[568.9,9.99],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876816317,[[568.86,72.49],[568.85,1.02],[568.84,4.49],[568.83,4.96],[568.82,11.06]],[[568.87,32.23],[568.88,23.81],[568.89,13.86],[568.9,9.99],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876816369,[[568.86,72.47],[568.85,1.02],[568.84,4.49],[568.83,4.96],[568.82,11.06]],[[568.87,31.65],[568.88,23.81],[568.89,13.86],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876816423,[[568.86,72.47],[568.85,1.02],[568.84,4.49],[568.83,4.96],[568.82,11.06]],[[568.87,31.71],[568.88,23.81],[568.89,13.86],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876816448,[[568.86,72.47],[568.85,1.02],[568.84,4.49],[568.83,4.96],[568.82,11.06]],[[568.87,31.01],[568.88,23.81],[568.89,13.86],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876816546,[[568.86,72.47],[568.85,1.02],[568.84,4.49],[568.83,4.96],[568.82,11.06]],[[568.87,31.05],[568.88,23.81],[568.89,13.86],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876816570,[[568.86,70.31],[568.85,1.02],[568.84,4.49],[568.83,4.96],[568.82,11.06]],[[568.87,31.05],[568.88,23.81],[568.89,13.86],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876816743,[[568.86,70.31],[568.85,1.02],[568.84,4.49],[568.83,4.96],[568.82,11.06]],[[568.87,32.22],[568.88,23.81],[568.89,13.86],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876816823,[[568.86,70.31],[568.85,1.02],[568.84,4.49],[568.83,4.96],[568.82,11.06]],[[568.87,32.9],[568.88,23.81],[568.89,13.86],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876816876,[[568.86,69.77],[568.85,1.02],[568.84,4.49],[568.83,4.96],[568.82,11.06]],[[568.87,35.61],[568.88,23.81],[568.89,13.86],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876817038,[[568.86,70.31],[568.85,1.02],[568.84,4.49],[568.83,4.96],[568.82,11.06]],[[568.87,32.22],[568.88,23.81],[568.89,13.86],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876817092,[[568.86,72.38],[568.85,1.02],[568.84,4.49],[568.83,4.96],[568.82,11.06]],[[568.87,32.22],[568.88,23.81],[568.89,13.86],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876817142,[[568.86,72.38],[568.85,1.02],[568.84,4.49],[568.83,4.96],[568.82,11.06]],[[568.87,31.27],[568.88,23.81],[568.89,13.86],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876817237,[[568.86,67.29],[568.85,1.02],[568.84,4.49],[568.83,4.96],[568.82,11.06]],[[568.87,34.79],[568.88,23.81],[568.89,13.86],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876817239,[[568.86,67.29],[568.85,1.02],[568.84,4.49],[568.83,4.96],[568.82,11.06]],[[568.87,34.78],[568.88,23.81],[568.89,13.86],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876817333,[[568.86,67.29],[568.85,1.02],[568.84,4.49],[568.83,4.96],[568.82,11.06]],[[568.87,34.6],[568.88,23.81],[568.89,13.86],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876817418,[[568.86,67.11],[568.85,1.02],[568.84,4.49],[568.83,4.96],[568.82,11.06]],[[568.87,34.12],[568.88,23.81],[568.89,13.86],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876817421,[[568.86,67.11],[568.85,1.02],[568.84,4.49],[568.83,4.96],[568.82,11.06]],[[568.87,34.14],[568.88,23.81],[568.89,13.86],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876817607,[[568.86,67.08],[568.85,1.02],[568.84,4.49],[568.83,4.96],[568.82,11.06]],[[568.87,34.75],[568.88,23.81],[568.89,13.86],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876817780,[[568.86,67.08],[568.85,1.02],[568.84,4.49],[568.83,4.96],[568.82,11.06]],[[568.87,35.89],[568.88,23.81],[568.89,13.86],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876817820,[[568.86,69.17],[568.85,1.02],[568.84,4.49],[568.83,4.96],[568.82,11.06]],[[568.87,35.2],[568.88,23.81],[568.89,13.86],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876817892,[[568.86,69.2],[568.85,1.02],[568.84,4.49],[568.83,4.96],[568.82,11.06]],[[568.87,35.2],[568.88,23.81],[568.89,13.86],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876817962,[[568.86,69.18],[568.85,1.02],[568.84,4.49],[568.83,4.96],[568.82,11.06]],[[568.87,35.69],[568.88,23.81],[568.89,13.86],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876818081,[[568.86,69.2],[568.85,1.02],[568.84,4.49],[568.83,4.96],[568.82,11.06]],[[568.87,34.99],[568.88,23.81],[568.89,13.86],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876818242,[[568.86,69.2],[568.85,1.02],[568.84,4.49],[568.83,4.96],[568.82,11.06]],[[568.87,38.55],[568.88,23.81],[568.89,13.86],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876818425,[[568.86,69.44],[568.85,1.02],[568.84,4.49],[568.83,4.96],[568.82,11.06]],[[568.87,38.56],[568.88,23.81],[568.89,13.86],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876818433,[[568.86,67.31],[568.85,1.02],[568.84,4.49],[568.83,4.96],[568.82,11.06]],[[568.87,38.56],[568.88,23.81],[568.89,13.86],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876818591,[[568.86,67.31],[568.85,1.02],[568.84,4.49],[568.83,4.96],[568.82,11.06]],[[568.87,38.54],[568.88,23.81],[568.89,13.86],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876818633,[[568.86,69.4],[568.85,1.02],[568.84,4.49],[568.83,4.96],[568.82,11.06]],[[568.87,38.03],[568.88,23.81],[568.89,14.02],[568.9,10.31],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876818743,[[568.86,67.27],[568.85,1.02],[568.84,4.49],[568.83,4.96],[568.82,11.06]],[[568.87,38.0],[568.88,23.81],[568.89,13.86],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876818863,[[568.86,67.31],[568.85,1.02],[568.84,4.49],[568.83,4.96],[568.82,11.06]],[[568.87,39.16],[568.88,23.81],[568.89,13.86],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876819093,[[568.86,67.32],[568.85,1.02],[568.84,4.49],[568.83,4.96],[568.82,11.06]],[[568.87,39.17],[568.88,23.81],[568.89,13.86],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876819142,[[568.86,67.32],[568.85,1.02],[568.84,4.49],[568.83,4.96],[568.82,11.06]],[[568.87,39.18],[568.88,23.81],[568.89,13.86],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876819257,[[568.86,67.32],[568.85,1.02],[568.84,4.49],[568.83,4.96],[568.82,11.06]],[[568.87,41.6],[568.88,23.81],[568.89,13.86],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876819305,[[568.86,69.43],[568.85,1.02],[568.84,4.49],[568.83,4.96],[568.82,11.06]],[[568.87,40.99],[568.88,23.81],[568.89,13.86],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876819389,[[568.86,67.34],[568.85,1.02],[568.84,4.49],[568.83,4.96],[568.82,11.06]],[[568.87,41.7],[568.88,23.81],[568.89,13.86],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876819446,[[568.86,69.43],[568.85,1.02],[568.84,4.49],[568.83,4.96],[568.82,11.06]],[[568.87,41.1],[568.88,23.81],[568.89,13.86],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876819498,[[568.86,69.47],[568.85,1.02],[568.84,4.49],[568.83,4.96],[568.82,11.06]],[[568.87,41.1],[568.88,23.81],[568.89,13.86],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876819552,[[568.86,67.29],[568.85,1.02],[568.84,6.53],[568.83,4.96],[568.82,11.06]],[[568.87,41.91],[568.88,23.4],[568.89,13.86],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876819628,[[568.86,69.42],[568.85,1.02],[568.84,6.53],[568.83,4.96],[568.82,11.06]],[[568.87,31.96],[568.88,23.4],[568.89,12.04],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876819695,[[568.86,69.42],[568.85,1.02],[568.84,6.53],[568.83,4.96],[568.82,11.06]],[[568.87,31.96],[568.88,23.4],[568.89,13.94],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876819759,[[568.86,69.42],[568.85,1.02],[568.84,6.53],[568.83,4.96],[568.82,11.06]],[[568.87,33.13],[568.88,23.4],[568.89,13.94],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876819807,[[568.86,69.44],[568.85,1.02],[568.84,6.53],[568.83,4.96],[568.82,11.06]],[[568.87,33.11],[568.88,23.4],[568.89,13.94],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876819919,[[568.86,69.44],[568.85,1.02],[568.84,6.53],[568.83,4.96],[568.82,11.06]],[[568.87,33.83],[568.88,23.4],[568.89,13.94],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876820057,[[568.86,69.44],[568.85,1.02],[568.84,6.53],[568.83,4.96],[568.82,11.06]],[[568.87,33.81],[568.88,23.4],[568.89,13.94],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876820110,[[568.86,69.43],[568.85,1.02],[568.84,6.53],[568.83,4.96],[568.82,11.06]],[[568.87,33.11],[568.88,23.4],[568.89,13.94],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876820271,[[568.86,69.22],[568.85,1.02],[568.84,6.53],[568.83,4.96],[568.82,11.06]],[[568.87,35.53],[568.88,23.4],[568.89,13.94],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876820333,[[568.86,69.29],[568.85,1.18],[568.84,6.53],[568.83,4.96],[568.82,11.06]],[[568.87,35.65],[568.88,23.4],[568.89,13.94],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876820383,[[568.86,69.26],[568.85,1.18],[568.84,6.53],[568.83,4.96],[568.82,11.06]],[[568.87,35.65],[568.88,23.4],[568.89,12.04],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876820429,[[568.86,69.27],[568.85,1.18],[568.84,6.53],[568.83,4.96],[568.82,11.06]],[[568.87,35.67],[568.88,23.4],[568.89,13.88],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876820554,[[568.86,69.27],[568.85,1.18],[568.84,6.53],[568.83,4.96],[568.82,11.06]],[[568.87,35.67],[568.88,22.7],[568.89,13.88],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876820633,[[568.86,77.08],[568.85,1.18],[568.84,6.53],[568.83,4.96],[568.82,11.06]],[[568.87,35.67],[568.88,22.7],[568.89,11.34],[568.9,9.45],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876820691,[[568.86,74.33],[568.85,1.18],[568.84,6.53],[568.83,4.96],[568.82,11.06]],[[568.87,35.67],[568.88,22.7],[568.89,11.34],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876820743,[[568.86,74.35],[568.85,1.18],[568.84,6.53],[568.83,4.96],[568.82,11.06]],[[568.87,36.8],[568.88,22.7],[568.89,11.34],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876820827,[[568.86,74.35],[568.85,1.18],[568.84,6.53],[568.83,4.96],[568.82,11.06]],[[568.87,36.77],[568.88,22.7],[568.89,11.34],[568.9,9.45],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876820931,[[568.86,74.35],[568.85,1.18],[568.84,6.53],[568.83,4.96],[568.82,11.06]],[[568.87,36.77],[568.88,22.7],[568.89,11.34],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876820998,[[568.86,74.35],[568.85,1.18],[568.84,6.53],[568.83,4.96],[568.82,11.06]],[[568.87,36.57],[568.88,22.7],[568.89,13.2],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876821036,[[568.86,74.35],[568.85,1.18],[568.84,6.53],[568.83,4.96],[568.82,11.06]],[[568.87,36.67],[568.88,22.7],[568.89,13.2],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876821112,[[568.86,74.32],[568.85,1.18],[568.84,6.53],[568.83,4.96],[568.82,11.06]],[[568.87,36.68],[568.88,22.7],[568.89,13.2],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876821180,[[568.86,74.32],[568.85,1.18],[568.84,6.53],[568.83,4.96],[568.82,11.06]],[[568.87,36.5],[568.88,22.7],[568.89,13.2],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876821240,[[568.86,74.32],[568.85,1.18],[568.84,6.53],[568.83,4.96],[568.82,11.06]],[[568.87,38.86],[568.88,22.7],[568.89,13.2],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876821292,[[568.86,74.31],[568.85,1.18],[568.84,6.53],[568.83,4.96],[568.82,11.06]],[[568.87,38.86],[568.88,22.7],[568.89,13.2],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876821389,[[568.86,74.32],[568.85,1.18],[568.84,6.53],[568.83,4.96],[568.82,11.06]],[[568.87,38.86],[568.88,23.4],[568.89,13.9],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876821498,[[568.86,72.16],[568.85,1.18],[568.84,6.53],[568.83,4.96],[568.82,11.06]],[[568.87,39.56],[568.88,23.4],[568.89,13.9],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876821602,[[568.86,72.21],[568.85,1.18],[568.84,6.53],[568.83,4.96],[568.82,11.06]],[[568.87,39.56],[568.88,23.4],[568.89,13.9],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876821755,[[568.86,72.21],[568.85,1.18],[568.84,6.53],[568.83,4.96],[568.82,11.06]],[[568.87,40.67],[568.88,23.4],[568.89,13.9],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876821801,[[568.86,76.65],[568.85,1.18],[568.84,6.53],[568.83,4.96],[568.82,11.06]],[[568.87,39.99],[568.88,23.4],[568.89,12.04],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876821866,[[568.86,72.16],[568.85,1.18],[568.84,6.53],[568.83,4.96],[568.82,11.06]],[[568.87,40.69],[568.88,23.4],[568.89,12.04],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876821927,[[568.86,72.11],[568.85,1.18],[568.84,6.53],[568.83,4.96],[568.82,11.06]],[[568.87,40.69],[568.88,23.4],[568.89,13.95],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876822026,[[568.86,72.11],[568.85,1.18],[568.84,6.53],[568.83,4.96],[568.82,11.06]],[[568.87,40.69],[568.88,26.92],[568.89,12.04],[568.9,9.99],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876822156,[[568.86,72.23],[568.85,1.18],[568.84,6.53],[568.83,4.96],[568.82,11.06]],[[568.87,40.68],[568.88,26.92],[568.89,12.04],[568.9,9.99],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876822207,[[568.86,72.18],[568.85,1.18],[568.84,6.53],[568.83,4.96],[568.82,11.06]],[[568.87,40.68],[568.88,26.92],[568.89,12.04],[568.9,9.99],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876822242,[[568.86,72.18],[568.85,1.18],[568.84,6.53],[568.83,4.96],[568.82,11.06]],[[568.87,43.39],[568.88,26.92],[568.89,12.04],[568.9,9.99],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876822338,[[568.86,71.95],[568.85,1.18],[568.84,6.53],[568.83,4.96],[568.82,11.06]],[[568.87,43.48],[568.88,26.92],[568.89,12.04],[568.9,9.99],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876822391,[[568.86,74.09],[568.85,1.18],[568.84,6.53],[568.83,4.96],[568.82,11.06]],[[568.87,42.99],[568.88,26.92],[568.89,12.04],[568.9,9.99],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876822454,[[568.86,74.09],[568.85,1.18],[568.84,6.53],[568.83,4.96],[568.82,11.06]],[[568.87,42.29],[568.88,26.92],[568.89,12.04],[568.9,9.99],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876822511,[[568.86,74.09],[568.85,1.18],[568.84,6.53],[568.83,4.96],[568.82,11.06]],[[568.87,42.78],[568.88,26.92],[568.89,12.04],[568.9,9.99],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876822547,[[568.86,74.09],[568.85,1.18],[568.84,6.53],[568.83,4.96],[568.82,11.06]],[[568.87,43.31],[568.88,26.92],[568.89,12.04],[568.9,9.99],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876822615,[[568.86,73.83],[568.85,1.18],[568.84,6.53],[568.83,4.96],[568.82,11.06]],[[568.87,43.31],[568.88,26.92],[568.89,12.04],[568.9,9.99],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876822646,[[568.86,73.94],[568.85,1.18],[568.84,6.53],[568.83,4.96],[568.82,11.06]],[[568.87,44.03],[568.88,26.92],[568.89,12.04],[568.9,9.99],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876822741,[[568.86,73.94],[568.85,1.18],[568.84,6.53],[568.83,4.96],[568.82,11.06]],[[568.87,45.14],[568.88,26.92],[568.89,12.04],[568.9,9.99],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876822792,[[568.86,71.64],[568.85,1.18],[568.84,6.53],[568.83,4.96],[568.82,11.06]],[[568.87,45.14],[568.88,26.92],[568.89,12.04],[568.9,9.99],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876822842,[[568.86,73.73],[568.85,1.18],[568.84,6.53],[568.83,4.96],[568.82,11.06]],[[568.87,50.36],[568.88,26.92],[568.89,12.04],[568.9,9.99],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876823089,[[568.86,65.01],[568.85,1.18],[568.84,6.53],[568.83,4.96],[568.82,11.06]],[[568.87,54.17],[568.88,26.92],[568.89,12.04],[568.9,9.99],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876823138,[[568.86,67.2],[568.85,1.18],[568.84,6.53],[568.83,4.96],[568.82,11.06]],[[568.87,52.02],[568.88,26.92],[568.89,12.04],[568.9,9.99],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876823192,[[568.86,67.2],[568.85,1.02],[568.84,6.53],[568.83,4.96],[568.82,11.06]],[[568.87,51.99],[568.88,26.92],[568.89,12.04],[568.9,9.99],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876823240,[[568.86,67.24],[568.85,1.02],[568.84,6.53],[568.83,4.96],[568.82,11.06]],[[568.87,54.64],[568.88,26.92],[568.89,12.04],[568.9,9.99],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876823348,[[568.86,64.57],[568.85,1.02],[568.84,6.53],[568.83,4.96],[568.82,11.06]],[[568.87,53.65],[568.88,26.92],[568.89,12.04],[568.9,9.99],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876823401,[[568.86,64.22],[568.85,1.02],[568.84,6.53],[568.83,4.96],[568.82,11.06]],[[568.87,45.96],[568.88,26.92],[568.89,12.04],[568.9,9.99],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876823442,[[568.86,64.22],[568.85,1.02],[568.84,6.53],[568.83,4.96],[568.82,11.06]],[[568.87,45.96],[568.88,26.92],[568.89,12.04],[568.9,9.99],[568.91,0.86]]]
["binance-futures","BNBUSDT",1726876823555,[[568.86,66.33],[568.85,1.02],[568.84,6.53],[568.83,4.96],[568.82,11.06]],[[568.87,41.62],[568.88,26.92],[568.89,12.04],[568.9,9.99],[568.91,0.86]]]
["binance-futures","BNBUSDT",1726876823631,[[568.86,66.33],[568.85,1.02],[568.84,6.53],[568.83,4.96],[568.82,11.06]],[[568.87,38.0],[568.88,26.92],[568.89,12.04],[568.9,9.99],[568.91,0.86]]]
["binance-futures","BNBUSDT",1726876823671,[[568.86,64.22],[568.85,1.02],[568.84,6.53],[568.83,4.96],[568.82,11.06]],[[568.87,38.0],[568.88,26.92],[568.89,12.04],[568.9,9.99],[568.91,0.86]]]
["binance-futures","BNBUSDT",1726876823738,[[568.86,64.22],[568.85,1.02],[568.84,6.53],[568.83,4.96],[568.82,11.06]],[[568.87,39.09],[568.88,26.92],[568.89,12.04],[568.9,9.99],[568.91,0.86]]]
["binance-futures","BNBUSDT",1726876823859,[[568.86,69.09],[568.85,1.02],[568.84,6.53],[568.83,4.96],[568.82,11.06]],[[568.87,37.55],[568.88,23.4],[568.89,12.04],[568.9,9.99],[568.91,0.86]]]
["binance-futures","BNBUSDT",1726876823906,[[568.86,69.09],[568.85,1.02],[568.84,6.53],[568.83,4.96],[568.82,11.06]],[[568.87,37.55],[568.88,23.4],[568.89,14.51],[568.9,9.99],[568.91,0.86]]]
["binance-futures","BNBUSDT",1726876823952,[[568.86,69.09],[568.85,1.02],[568.84,6.53],[568.83,4.96],[568.82,11.06]],[[568.87,37.55],[568.88,23.4],[568.89,14.51],[568.9,9.99],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876824040,[[568.86,69.09],[568.85,1.02],[568.84,6.53],[568.83,5.96],[568.82,11.06]],[[568.87,37.55],[568.88,23.4],[568.89,14.51],[568.9,9.99],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876824093,[[568.86,69.09],[568.85,1.02],[568.84,6.53],[568.83,5.96],[568.82,11.06]],[[568.87,35.56],[568.88,23.4],[568.89,14.51],[568.9,9.99],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876824157,[[568.86,69.1],[568.85,1.02],[568.84,6.53],[568.83,5.96],[568.82,11.06]],[[568.87,35.56],[568.88,23.4],[568.89,14.51],[568.9,9.99],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876824244,[[568.86,69.1],[568.85,1.02],[568.84,6.53],[568.83,5.96],[568.82,11.06]],[[568.87,37.81],[568.88,23.4],[568.89,14.51],[568.9,9.99],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876824366,[[568.86,66.93],[568.85,1.02],[568.84,6.53],[568.83,5.96],[568.82,11.06]],[[568.87,38.53],[568.88,23.4],[568.89,14.51],[568.9,9.99],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876824426,[[568.86,66.93],[568.85,1.02],[568.84,6.53],[568.83,5.96],[568.82,11.06]],[[568.87,38.35],[568.88,23.4],[568.89,14.51],[568.9,9.99],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876824601,[[568.86,66.93],[568.85,1.02],[568.84,6.53],[568.83,5.96],[568.82,11.06]],[[568.87,38.35],[568.88,23.4],[568.89,14.51],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876824661,[[568.86,66.93],[568.85,1.02],[568.84,6.53],[568.83,5.96],[568.82,11.06]],[[568.87,39.06],[568.88,23.4],[568.89,14.51],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876824749,[[568.86,66.93],[568.85,1.02],[568.84,6.53],[568.83,5.96],[568.82,11.06]],[[568.87,42.71],[568.88,23.4],[568.89,14.51],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876824801,[[568.86,65.33],[568.85,1.02],[568.84,6.53],[568.83,5.96],[568.82,11.06]],[[568.87,46.69],[568.88,23.4],[568.89,14.51],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876824855,[[568.86,66.35],[568.85,1.02],[568.84,6.53],[568.83,5.96],[568.82,11.06]],[[568.87,42.89],[568.88,23.4],[568.89,14.51],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876824950,[[568.86,66.39],[568.85,1.02],[568.84,6.53],[568.83,5.96],[568.82,11.06]],[[568.87,44.71],[568.88,23.4],[568.89,14.51],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876825025,[[568.86,66.39],[568.85,1.02],[568.84,6.53],[568.83,5.96],[568.82,11.06]],[[568.87,46.09],[568.88,23.4],[568.89,14.51],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876825091,[[568.86,64.18],[568.85,1.02],[568.84,6.53],[568.83,5.96],[568.82,11.06]],[[568.87,48.09],[568.88,23.4],[568.89,14.51],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876825136,[[568.86,64.16],[568.85,1.02],[568.84,6.53],[568.83,5.96],[568.82,11.06]],[[568.87,48.09],[568.88,23.4],[568.89,14.51],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876825196,[[568.86,64.16],[568.85,1.02],[568.84,6.53],[568.83,5.96],[568.82,11.06]],[[568.87,48.65],[568.88,23.4],[568.89,14.51],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876825279,[[568.86,59.78],[568.85,1.02],[568.84,6.53],[568.83,5.96],[568.82,11.06]],[[568.87,50.97],[568.88,23.4],[568.89,14.51],[568.9,10.15],[568.91,0.86]]]
["binance-futures","BNBUSDT",1726876825319,[[568.86,58.13],[568.85,1.02],[568.84,6.53],[568.83,5.96],[568.82,11.06]],[[568.87,51.33],[568.88,23.4],[568.89,14.51],[568.9,10.15],[568.91,0.86]]]
["binance-futures","BNBUSDT",1726876825415,[[568.86,58.68],[568.85,1.02],[568.84,6.53],[568.83,5.96],[568.82,11.06]],[[568.87,51.76],[568.88,23.4],[568.89,14.51],[568.9,10.15],[568.91,0.86]]]
["binance-futures","BNBUSDT",1726876825468,[[568.86,59.71],[568.85,1.02],[568.84,6.53],[568.83,5.96],[568.82,11.06]],[[568.87,51.56],[568.88,23.4],[568.89,14.51],[568.9,10.15],[568.91,0.86]]]
["binance-futures","BNBUSDT",1726876825510,[[568.86,59.71],[568.85,1.02],[568.84,6.53],[568.83,5.96],[568.82,11.06]],[[568.87,49.98],[568.88,23.4],[568.89,14.51],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876825577,[[568.86,59.71],[568.85,1.02],[568.84,6.53],[568.83,5.96],[568.82,11.06]],[[568.87,51.15],[568.88,23.4],[568.89,14.51],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876825618,[[568.86,59.71],[568.85,1.02],[568.84,6.53],[568.83,5.96],[568.82,11.06]],[[568.87,51.14],[568.88,23.4],[568.89,14.51],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876825698,[[568.86,59.71],[568.85,1.02],[568.84,6.53],[568.83,5.96],[568.82,11.06]],[[568.87,51.15],[568.88,23.4],[568.89,14.51],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876825770,[[568.86,59.71],[568.85,1.02],[568.84,6.53],[568.83,5.96],[568.82,11.06]],[[568.87,52.2],[568.88,23.4],[568.89,14.51],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876825922,[[568.86,59.71],[568.85,1.02],[568.84,6.53],[568.83,5.96],[568.82,11.06]],[[568.87,52.2],[568.88,23.4],[568.89,14.51],[568.9,10.15],[568.91,0.86]]]
["binance-futures","BNBUSDT",1726876826027,[[568.86,59.71],[568.85,1.02],[568.84,6.53],[568.83,5.96],[568.82,11.06]],[[568.87,52.2],[568.88,27.09],[568.89,14.51],[568.9,10.31],[568.91,0.86]]]
["binance-futures","BNBUSDT",1726876826056,[[568.86,59.71],[568.85,1.02],[568.84,6.53],[568.83,5.96],[568.82,11.06]],[[568.87,52.2],[568.88,27.09],[568.89,14.67],[568.9,10.31],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876826158,[[568.86,59.53],[568.85,1.02],[568.84,6.53],[568.83,5.96],[568.82,11.06]],[[568.87,52.2],[568.88,27.09],[568.89,14.67],[568.9,10.31],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876826234,[[568.86,59.53],[568.85,1.02],[568.84,6.53],[568.83,5.96],[568.82,11.06]],[[568.87,52.2],[568.88,27.09],[568.89,14.51],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876826476,[[568.86,59.53],[568.85,1.02],[568.84,6.53],[568.83,5.96],[568.82,11.06]],[[568.87,51.83],[568.88,27.09],[568.89,14.51],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876826515,[[568.86,59.53],[568.85,1.02],[568.84,6.53],[568.83,5.96],[568.82,11.06]],[[568.87,52.13],[568.88,27.09],[568.89,14.51],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876826565,[[568.86,59.53],[568.85,1.02],[568.84,6.53],[568.83,5.96],[568.82,10.6]],[[568.87,52.13],[568.88,30.56],[568.89,14.51],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876826642,[[568.86,59.53],[568.85,1.02],[568.84,6.53],[568.83,5.96],[568.82,10.6]],[[568.87,52.13],[568.88,30.56],[568.89,14.51],[568.9,10.15],[568.91,0.86]]]
["binance-futures","BNBUSDT",1726876826757,[[568.86,59.53],[568.85,1.02],[568.84,6.53],[568.83,5.96],[568.82,10.6]],[[568.87,52.14],[568.88,30.56],[568.89,14.51],[568.9,10.15],[568.91,0.86]]]
["binance-futures","BNBUSDT",1726876826827,[[568.86,59.51],[568.85,1.02],[568.84,6.53],[568.83,5.96],[568.82,10.6]],[[568.87,52.14],[568.88,30.56],[568.89,14.51],[568.9,10.15],[568.91,0.86]]]
["binance-futures","BNBUSDT",1726876827014,[[568.86,60.01],[568.85,1.02],[568.84,6.53],[568.83,5.96],[568.82,10.6]],[[568.87,51.43],[568.88,30.56],[568.89,14.51],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876827146,[[568.86,59.99],[568.85,1.02],[568.84,6.53],[568.83,5.96],[568.82,10.6]],[[568.87,51.43],[568.88,30.56],[568.89,14.51],[568.9,10.15],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876827242,[[569.01,22.57],[569.0,28.25],[568.99,14.68],[568.98,1.75],[568.97,12.17]],[[569.02,4.27],[569.03,2.03],[569.04,4.86],[569.05,3.43],[569.06,5.52]]]
["binance-futures","BNBUSDT",1726876827293,[[569.01,17.6],[569.0,22.98],[568.99,14.76],[568.98,10.38],[568.97,13.21]],[[569.02,9.81],[569.03,2.03],[569.04,4.86],[569.05,1.67],[569.06,5.52]]]
["binance-futures","BNBUSDT",1726876827344,[[569.0,19.15],[568.99,0.6],[568.98,8.09],[568.97,11.63]],[[569.01,31.68],[569.02,21.33],[569.03,2.03],[569.04,4.86],[569.05,2.37]]]
["binance-futures","BNBUSDT",1726876827396,[[569.0,19.46],[568.99,0.52],[568.98,8.09],[568.97,11.47],[568.96,14.85]],[[569.01,31.71],[569.02,21.33],[569.03,2.11],[569.04,4.86],[569.05,2.37]]]
["binance-futures","BNBUSDT",1726876827450,[[568.96,0.97]],[[568.97,1.58],[568.98,37.19],[568.99,17.15],[569.0,32.06],[569.01,26.93]]]
["binance-futures","BNBUSDT",1726876827501,[[568.96,7.47],[568.95,10.27],[568.92,2.99],[568.91,3.7],[568.9,2.72]],[[568.97,31.51],[568.98,24.36],[568.99,21.35],[569.0,25.34],[569.01,24.08]]]
["binance-futures","BNBUSDT",1726876827542,[[568.96,7.47],[568.95,9.61],[568.92,2.99],[568.91,3.7],[568.9,2.72]],[[568.97,31.51],[568.98,24.52],[568.99,21.35],[569.0,25.34],[569.01,24.08]]]
["binance-futures","BNBUSDT",1726876827604,[[568.96,5.66],[568.95,9.61],[568.92,0.41],[568.91,3.7],[568.9,5.14]],[[568.97,32.22],[568.98,24.29],[568.99,22.86],[569.0,25.66],[569.01,24.4]]]
["binance-futures","BNBUSDT",1726876827654,[[568.96,3.91],[568.95,9.61],[568.92,0.41],[568.91,3.7],[568.9,5.14]],[[568.97,32.22],[568.98,24.29],[568.99,22.86],[569.0,25.66],[569.01,24.4]]]
["binance-futures","BNBUSDT",1726876827705,[[568.96,3.4],[568.95,9.61],[568.92,0.41],[568.91,3.7],[568.9,4.44]],[[568.97,32.22],[568.98,24.29],[568.99,22.86],[569.0,25.66],[569.01,24.24]]]
["binance-futures","BNBUSDT",1726876827762,[[568.96,3.4],[568.95,9.61],[568.92,0.41],[568.91,3.7],[568.9,4.44]],[[568.97,32.36],[568.98,24.29],[568.99,22.86],[569.0,25.66],[569.01,24.24]]]
["binance-futures","BNBUSDT",1726876827919,[[568.96,3.44],[568.95,9.61],[568.92,0.41],[568.91,3.7],[568.9,4.44]],[[568.97,32.49],[568.98,24.29],[568.99,22.86],[569.0,25.66],[569.01,24.13]]]
["binance-futures","BNBUSDT",1726876827957,[[568.96,3.44],[568.95,9.61],[568.92,0.41],[568.91,3.7],[568.9,4.44]],[[568.97,32.49],[568.98,24.29],[568.99,24.61],[569.0,25.66],[569.01,24.13]]]
["binance-futures","BNBUSDT",1726876828020,[[568.96,2.04],[568.95,9.61],[568.92,0.41],[568.91,3.7],[568.9,4.44]],[[568.97,32.49],[568.98,24.29],[568.99,26.66],[569.0,25.66],[569.01,24.13]]]
["binance-futures","BNBUSDT",1726876828084,[[568.96,0.85],[568.95,9.61],[568.92,0.41],[568.91,3.7],[568.9,4.44]],[[568.97,30.75],[568.98,24.29],[568.99,26.66],[569.0,25.66],[569.01,24.13]]]
["binance-futures","BNBUSDT",1726876828130,[[568.96,0.95],[568.95,9.61],[568.92,0.41],[568.91,3.7],[568.9,4.44]],[[568.97,30.96],[568.98,24.29],[568.99,26.66],[569.0,25.66],[569.01,24.13]]]
["binance-futures","BNBUSDT",1726876828249,[[568.96,1.8],[568.95,9.61],[568.92,0.41],[568.91,3.7],[568.9,4.44]],[[568.97,28.17],[568.98,24.29],[568.99,26.66],[569.0,25.66],[569.01,24.13]]]
["binance-futures","BNBUSDT",1726876828337,[[568.96,1.83],[568.95,9.61],[568.92,0.41],[568.91,3.7],[568.9,4.44]],[[568.97,29.76],[568.98,24.29],[568.99,28.63],[569.0,25.82],[569.01,24.13]]]
["binance-futures","BNBUSDT",1726876828422,[[568.96,1.83],[568.95,9.61],[568.92,0.41],[568.91,3.7],[568.9,4.44]],[[568.97,29.74],[568.98,24.29],[568.99,29.06],[569.0,25.98],[569.01,24.29]]]
["binance-futures","BNBUSDT",1726876828460,[[568.96,1.83],[568.95,9.61],[568.92,0.41],[568.91,3.7],[568.9,4.44]],[[568.97,29.74],[568.98,24.29],[568.99,31.24],[569.0,26.22],[569.01,24.45]]]
["binance-futures","BNBUSDT",1726876828518,[[568.96,1.85],[568.95,9.61],[568.92,0.41],[568.91,3.7],[568.9,4.44]],[[568.97,32.62],[568.98,24.29],[568.99,31.24],[569.0,26.22],[569.01,24.45]]]
["binance-futures","BNBUSDT",1726876828574,[[568.96,1.85],[568.95,9.61],[568.92,0.41],[568.91,3.7],[568.9,4.44]],[[568.97,32.62],[568.98,24.29],[568.99,32.27],[569.0,26.22],[569.01,24.45]]]
["binance-futures","BNBUSDT",1726876828634,[[568.96,0.95],[568.95,9.61],[568.92,0.41],[568.91,3.7],[568.9,4.44]],[[568.97,33.81],[568.98,24.29],[568.99,32.27],[569.0,26.22],[569.01,24.62]]]
["binance-futures","BNBUSDT",1726876828766,[[568.96,0.95],[568.95,9.61],[568.92,0.41],[568.91,3.7],[568.9,4.44]],[[568.97,34.01],[568.98,24.29],[568.99,32.27],[569.0,26.22],[569.01,24.62]]]
["binance-futures","BNBUSDT",1726876828827,[[568.96,0.95],[568.95,9.61],[568.92,0.41],[568.91,3.7],[568.9,4.44]],[[568.97,34.02],[568.98,24.29],[568.99,32.27],[569.0,26.22],[569.01,24.62]]]
["binance-futures","BNBUSDT",1726876828890,[[568.96,2.19],[568.95,9.61],[568.92,1.31],[568.91,3.7],[568.9,4.44]],[[568.97,31.74],[568.98,24.29],[568.99,32.27],[569.0,26.22],[569.01,24.62]]]
["binance-futures","BNBUSDT",1726876828949,[[568.96,2.19],[568.95,9.61],[568.92,1.31],[568.91,3.7],[568.9,4.44]],[[568.97,31.56],[568.98,24.29],[568.99,32.27],[569.0,26.22],[569.01,24.62]]]
["binance-futures","BNBUSDT",1726876829005,[[568.96,2.19],[568.95,9.61],[568.92,1.31],[568.91,3.7],[568.9,4.44]],[[568.97,31.56],[568.98,27.98],[568.99,30.22],[569.0,26.22],[569.01,24.46]]]
["binance-futures","BNBUSDT",1726876829042,[[568.96,2.19],[568.95,9.61],[568.92,1.31],[568.91,3.7],[568.9,4.44]],[[568.97,31.56],[568.98,27.98],[568.99,30.22],[569.0,26.22],[569.01,24.3]]]
["binance-futures","BNBUSDT",1726876829121,[[568.96,2.19],[568.95,9.61],[568.92,1.31],[568.91,3.7],[568.9,4.44]],[[568.97,31.57],[568.98,27.98],[568.99,30.22],[569.0,26.22],[569.01,24.3]]]
["binance-futures","BNBUSDT",1726876829177,[[568.96,1.56],[568.95,9.61],[568.92,1.31],[568.91,4.49],[568.9,4.44]],[[568.97,31.57],[568.98,27.98],[568.99,30.22],[569.0,26.22],[569.01,24.3]]]
["binance-futures","BNBUSDT",1726876829226,[[568.96,1.56],[568.95,9.61],[568.92,1.31],[568.91,4.49],[568.9,4.44]],[[568.97,31.57],[568.98,27.98],[568.99,30.22],[569.0,26.22],[569.01,24.46]]]
["binance-futures","BNBUSDT",1726876829301,[[568.96,1.57],[568.95,9.61],[568.92,1.31],[568.91,4.49],[568.9,4.44]],[[568.97,31.57],[568.98,27.98],[568.99,30.22],[569.0,26.22],[569.01,24.46]]]
["binance-futures","BNBUSDT",1726876829341,[[568.96,2.11],[568.95,9.61],[568.92,1.31],[568.91,4.49],[568.9,4.44]],[[568.97,31.57],[568.98,27.98],[568.99,28.47],[569.0,26.22],[569.01,24.3]]]
["binance-futures","BNBUSDT",1726876829392,[[568.96,2.11],[568.95,9.61],[568.92,1.31],[568.91,4.49],[568.9,4.44]],[[568.97,31.57],[568.98,27.98],[568.99,28.47],[569.0,26.22],[569.01,24.46]]]
["binance-futures","BNBUSDT",1726876829477,[[568.96,1.21],[568.95,9.61],[568.92,1.31],[568.91,3.79],[568.9,4.44]],[[568.97,31.57],[568.98,27.98],[568.99,28.47],[569.0,26.22],[569.01,24.46]]]
["binance-futures","BNBUSDT",1726876829545,[[568.96,1.71],[568.95,9.61],[568.92,1.31],[568.91,3.79],[568.9,4.44]],[[568.97,31.57],[568.98,27.98],[568.99,28.47],[569.0,26.22],[569.01,24.3]]]
["binance-futures","BNBUSDT",1726876829592,[[568.96,1.71],[568.95,9.61],[568.92,1.31],[568.91,3.79],[568.9,4.44]],[[568.97,31.57],[568.98,27.98],[568.99,28.47],[569.0,26.38],[569.01,24.46]]]
["binance-futures","BNBUSDT",1726876829647,[[568.96,1.77],[568.95,9.61],[568.92,1.31],[568.91,3.79],[568.9,4.44]],[[568.97,31.57],[568.98,27.98],[568.99,28.47],[569.0,26.38],[569.01,24.46]]]
["binance-futures","BNBUSDT",1726876829703,[[568.96,2.13],[568.95,9.61],[568.92,1.31],[568.91,3.0],[568.9,4.44]],[[568.97,31.57],[568.98,27.98],[568.99,28.47],[569.0,26.38],[569.01,24.3]]]
["binance-futures","BNBUSDT",1726876829758,[[568.96,2.09],[568.95,9.61],[568.92,1.31],[568.91,3.0],[568.9,4.44]],[[568.97,31.76],[568.98,27.98],[568.99,28.47],[569.0,26.38],[569.01,24.3]]]
["binance-futures","BNBUSDT",1726876829811,[[568.96,2.12],[568.95,9.61],[568.92,1.31],[568.91,3.0],[568.9,4.44]],[[568.97,31.76],[568.98,27.98],[568.99,28.47],[569.0,26.38],[569.01,24.3]]]
["binance-futures","BNBUSDT",1726876829920,[[568.96,1.26],[568.95,9.61],[568.92,1.31],[568.91,3.0],[568.9,4.44]],[[568.97,31.76],[568.98,27.98],[568.99,28.47],[569.0,26.38],[569.01,24.3]]]
["binance-futures","BNBUSDT",1726876829994,[[568.96,1.26],[568.95,9.61],[568.92,1.31],[568.91,3.0],[568.9,4.44]],[[568.97,31.76],[568.98,24.29],[568.99,28.47],[569.0,26.38],[569.01,24.3]]]
["binance-futures","BNBUSDT",1726876830101,[[568.96,1.26],[568.95,9.61],[568.92,1.31],[568.91,3.0],[568.9,4.44]],[[568.97,31.55],[568.98,24.29],[568.99,28.47],[569.0,26.38],[569.01,24.3]]]
["binance-futures","BNBUSDT",1726876830179,[],[[568.89,27.8],[568.9,23.35],[568.91,12.84],[568.92,19.09],[568.93,18.71]]]
["binance-futures","BNBUSDT",1726876830236,[[568.88,1.8],[568.86,0.06],[568.85,3.51],[568.83,13.51],[568.82,10.78]],[[568.89,30.78],[568.9,25.49],[568.91,12.84],[568.92,28.19],[568.93,18.87]]]
["binance-futures","BNBUSDT",1726876830287,[[568.88,3.8],[568.87,4.51],[568.86,0.06],[568.85,4.21],[568.83,14.21]],[[568.89,20.66],[568.9,24.06],[568.91,13.13],[568.92,28.35],[568.93,17.73]]]
["binance-futures","BNBUSDT",1726876830342,[[568.88,6.49],[568.87,4.51],[568.86,0.06],[568.85,4.21],[568.83,14.21]],[[568.89,20.69],[568.9,24.38],[568.91,13.71],[568.92,28.51],[568.93,17.73]]]
["binance-futures","BNBUSDT",1726876830394,[[568.88,2.71],[568.87,4.51],[568.86,0.06],[568.85,4.21],[568.83,14.21]],[[568.89,24.26],[568.9,24.38],[568.91,13.71],[568.92,28.51],[568.93,17.73]]]
["binance-futures","BNBUSDT",1726876830445,[[568.88,1.94],[568.87,4.51],[568.86,0.06],[568.85,3.51],[568.83,12.51]],[[568.89,25.56],[568.9,24.38],[568.91,13.71],[568.92,28.51],[568.93,17.73]]]
["binance-futures","BNBUSDT",1726876830502,[[568.88,4.92],[568.87,4.51],[568.86,0.06],[568.85,4.21],[568.83,14.21]],[[568.89,23.59],[568.9,24.38],[568.91,13.71],[568.92,28.51],[568.93,17.73]]]
["binance-futures","BNBUSDT",1726876830551,[[568.88,5.46],[568.87,4.51],[568.86,0.06],[568.85,4.21],[568.83,14.21]],[[568.89,23.09],[568.9,24.38],[568.91,13.71],[568.92,28.51],[568.93,17.73]]]
["binance-futures","BNBUSDT",1726876830592,[[568.88,5.49],[568.87,4.51],[568.86,0.06],[568.85,4.21],[568.83,14.21]],[[568.89,16.7],[568.9,24.38],[568.91,12.35],[568.92,28.35],[568.93,17.73]]]
["binance-futures","BNBUSDT",1726876830643,[[568.88,5.25],[568.87,4.51],[568.86,0.06],[568.85,4.21],[568.83,14.21]],[[568.89,16.72],[568.9,24.22],[568.91,11.77],[568.92,28.35],[568.93,17.73]]]
["binance-futures","BNBUSDT",1726876830712,[[568.88,5.25],[568.87,4.51],[568.86,0.06],[568.85,4.21],[568.83,14.21]],[[568.89,16.72],[568.9,24.22],[568.91,11.77],[568.92,28.35],[568.93,17.25]]]
["binance-futures","BNBUSDT",1726876830759,[[568.88,5.25],[568.87,4.51],[568.86,0.06],[568.85,4.21],[568.83,14.21]],[[568.89,16.72],[568.9,23.9],[568.91,11.77],[568.92,28.03],[568.93,17.25]]]
["binance-futures","BNBUSDT",1726876830828,[[568.88,5.25],[568.87,4.51],[568.86,0.06],[568.85,4.21],[568.83,14.21]],[[568.89,16.68],[568.9,23.9],[568.91,12.47],[568.92,28.03],[568.93,17.25]]]
["binance-futures","BNBUSDT",1726876830879,[[568.88,2.02],[568.87,4.51],[568.86,0.06],[568.85,4.21],[568.83,14.21]],[[568.89,26.87],[568.9,23.9],[568.91,12.47],[568.92,28.03],[568.93,17.25]]]
["binance-futures","BNBUSDT",1726876830924,[[568.88,1.84],[568.87,4.51],[568.86,0.06],[568.85,4.21],[568.83,14.21]],[[568.89,26.87],[568.9,23.9],[568.91,12.63],[568.92,28.19],[568.93,17.41]]]
["binance-futures","BNBUSDT",1726876830978,[[568.88,1.84],[568.87,4.51],[568.86,0.06],[568.85,4.21],[568.83,14.21]],[[568.89,26.87],[568.9,24.06],[568.91,12.63],[568.92,28.19],[568.93,17.41]]]
["binance-futures","BNBUSDT",1726876831040,[[568.88,2.35],[568.87,4.51],[568.86,0.06],[568.85,4.21],[568.83,14.21]],[[568.89,24.48],[568.9,24.06],[568.91,12.63],[568.92,28.19],[568.93,17.41]]]
["binance-futures","BNBUSDT",1726876831092,[[568.88,0.43],[568.87,4.51],[568.86,0.06],[568.85,4.21],[568.83,14.21]],[[568.89,26.48],[568.9,24.06],[568.91,12.63],[568.92,28.19],[568.93,17.41]]]
["binance-futures","BNBUSDT",1726876831128,[[568.88,0.43],[568.87,4.51],[568.86,0.06],[568.85,4.21],[568.83,14.21]],[[568.89,26.54],[568.9,24.06],[568.91,12.63],[568.92,28.19],[568.93,17.41]]]
["binance-futures","BNBUSDT",1726876831196,[[568.88,0.43],[568.87,4.51],[568.86,0.06],[568.85,3.51],[568.83,14.21]],[[568.89,26.54],[568.9,24.06],[568.91,12.79],[568.92,28.19],[568.93,17.41]]]
["binance-futures","BNBUSDT",1726876831255,[[568.88,0.43],[568.87,4.51],[568.86,0.06],[568.85,3.51],[568.83,14.21]],[[568.89,26.54],[568.9,24.22],[568.91,12.79],[568.92,28.19],[568.93,17.57]]]
["binance-futures","BNBUSDT",1726876831434,[[568.88,0.04],[568.87,4.51],[568.86,0.06],[568.85,3.51],[568.83,14.21]],[[568.89,26.42],[568.9,24.22],[568.91,12.79],[568.92,28.19],[568.93,17.57]]]
["binance-futures","BNBUSDT",1726876831478,[[568.87,4.51],[568.86,0.06],[568.85,3.51],[568.83,12.61]],[[568.88,46.05],[568.89,24.92],[568.9,19.56],[568.91,12.05],[568.92,28.35]]]
["binance-futures","BNBUSDT",1726876831516,[[568.87,9.78],[568.86,0.06],[568.85,3.51],[568.83,12.61],[568.82,11.19]],[[568.88,46.11],[568.89,24.92],[568.9,19.73],[568.91,12.05],[568.92,28.67]]]
["binance-futures","BNBUSDT",1726876831580,[[568.87,9.78],[568.86,0.06],[568.85,3.51],[568.83,13.61],[568.82,9.9]],[[568.88,46.14],[568.89,24.92],[568.9,19.73],[568.91,12.05],[568.92,28.67]]]
["binance-futures","BNBUSDT",1726876831620,[[568.87,9.81],[568.86,0.06],[568.85,3.51],[568.83,13.61],[568.82,9.9]],[[568.88,46.14],[568.89,24.92],[568.9,19.73],[568.91,11.89],[568.92,28.35]]]
["binance-futures","BNBUSDT",1726876831692,[[568.87,9.81],[568.86,0.06],[568.83,13.61],[568.82,9.9]],[[568.88,46.14],[568.89,24.92],[568.9,19.89],[568.91,11.89],[568.92,28.19]]]
["binance-futures","BNBUSDT",1726876831742,[[568.87,9.81],[568.86,0.06],[568.83,13.61],[568.82,9.9],[568.81,18.09]],[[568.88,46.14],[568.89,24.92],[568.9,19.89],[568.91,11.89],[568.92,28.19]]]
["binance-futures","BNBUSDT",1726876831794,[[568.87,9.81],[568.86,0.06],[568.83,13.61],[568.82,9.9],[568.81,18.09]],[[568.88,46.09],[568.89,24.92],[568.9,19.89],[568.91,11.89],[568.92,28.19]]]
["binance-futures","BNBUSDT",1726876831833,[[568.87,8.89],[568.86,0.06],[568.83,13.61],[568.82,9.9],[568.81,18.09]],[[568.88,46.04],[568.89,24.92],[568.9,19.89],[568.91,11.89],[568.92,28.19]]]
["binance-futures","BNBUSDT",1726876831961,[[568.87,8.89],[568.86,0.06],[568.83,13.61],[568.82,9.9],[568.81,18.09]],[[568.88,46.17],[568.89,24.79],[568.9,21.64],[568.91,11.89],[568.92,28.19]]]
["binance-futures","BNBUSDT",1726876832001,[[568.87,8.89],[568.86,0.06],[568.83,13.61],[568.82,9.9],[568.81,18.09]],[[568.88,46.17],[568.89,24.79],[568.9,21.64],[568.91,11.89],[568.92,28.35]]]
["binance-futures","BNBUSDT",1726876832101,[[568.87,8.89],[568.86,0.06],[568.83,13.61],[568.82,9.9],[568.81,18.09]],[[568.88,46.17],[568.89,24.73],[568.9,21.64],[568.91,12.05],[568.92,28.35]]]
["binance-futures","BNBUSDT",1726876832180,[[568.87,8.89],[568.86,0.06],[568.83,13.61],[568.82,9.9],[568.81,18.09]],[[568.88,46.18],[568.89,24.89],[568.9,22.23],[568.91,12.05],[568.92,28.35]]]
["binance-futures","BNBUSDT",1726876832232,[[568.87,9.09],[568.86,0.06],[568.83,13.61],[568.82,9.9],[568.81,18.8]],[[568.88,48.78],[568.89,24.89],[568.9,23.69],[568.91,12.3],[568.92,28.35]]]
["binance-futures","BNBUSDT",1726876832242,[[568.87,9.04],[568.86,0.06],[568.83,13.61],[568.82,9.9],[568.81,18.8]],[[568.88,48.78],[568.89,24.89],[568.9,23.69],[568.91,12.3],[568.92,28.35]]]
["binance-futures","BNBUSDT",1726876832337,[[568.87,9.04],[568.86,0.06],[568.83,11.91],[568.82,9.9],[568.81,18.1]],[[568.88,48.78],[568.89,24.89],[568.9,23.69],[568.91,12.3],[568.92,28.51]]]
["binance-futures","BNBUSDT",1726876832386,[[568.87,7.33],[568.86,0.06],[568.83,11.91],[568.82,9.9],[568.81,18.1]],[[568.88,48.8],[568.89,24.89],[568.9,23.69],[568.91,12.3],[568.92,28.51]]]
["binance-futures","BNBUSDT",1726876832434,[[568.87,7.33],[568.86,0.06],[568.83,6.59],[568.82,9.9],[568.81,18.1]],[[568.88,49.22],[568.89,24.89],[568.9,23.85],[568.91,12.46],[568.92,28.51]]]
["binance-futures","BNBUSDT",1726876832492,[[568.87,7.33],[568.86,0.06],[568.83,6.59],[568.82,9.9],[568.81,18.8]],[[568.88,49.16],[568.89,24.89],[568.9,23.85],[568.91,12.46],[568.92,28.51]]]
["binance-futures","BNBUSDT",1726876832546,[[568.86,0.06],[568.83,4.29],[568.82,9.9],[568.81,8.79]],[[568.87,43.92],[568.88,35.69],[568.89,16.7],[568.9,21.21],[568.91,12.65]]]
["binance-futures","BNBUSDT",1726876832584,[[568.86,0.06],[568.83,4.29],[568.82,9.9],[568.81,8.79],[568.45,5.56]],[[568.87,43.92],[568.88,35.85],[568.89,17.3],[568.9,21.21],[568.91,12.81]]]
["binance-futures","BNBUSDT",1726876832634,[[568.86,0.06],[568.83,4.29],[568.82,9.9],[568.81,8.79],[568.45,5.56]],[[568.87,43.95],[568.88,35.85],[568.89,17.3],[568.9,21.21],[568.91,12.81]]]
["binance-futures","BNBUSDT",1726876832707,[[568.86,0.06],[568.83,4.29],[568.82,9.9],[568.81,8.79],[568.68,3.09]],[[568.87,46.17],[568.88,36.0],[568.89,17.3],[568.9,21.37],[568.91,12.81]]]
["binance-futures","BNBUSDT",1726876832748,[[568.86,0.06],[568.83,4.29],[568.82,9.9],[568.81,8.79],[568.77,1.79]],[[568.87,46.17],[568.88,34.42],[568.89,17.3],[568.9,21.37],[568.91,12.81]]]
["binance-futures","BNBUSDT",1726876832925,[[568.86,0.08],[568.83,4.29],[568.82,9.9],[568.81,8.79],[568.77,1.79]],[[568.87,46.61],[568.88,34.0],[568.89,17.3],[568.9,21.37],[568.91,12.81]]]
["binance-futures","BNBUSDT",1726876833004,[[568.86,0.08],[568.83,7.87],[568.82,10.6],[568.81,8.79],[568.77,1.79]],[[568.87,46.86],[568.88,33.75],[568.89,19.05],[568.9,21.37],[568.91,12.81]]]
["binance-futures","BNBUSDT",1726876833056,[[568.86,0.08],[568.83,7.87],[568.82,10.6],[568.81,8.79],[568.78,29.73]],[[568.87,46.86],[568.88,33.75],[568.89,19.05],[568.9,21.37],[568.91,12.81]]]
["binance-futures","BNBUSDT",1726876833108,[[568.86,0.6],[568.83,7.87],[568.82,10.6],[568.81,8.79],[568.78,29.73]],[[568.87,46.92],[568.88,33.75],[568.89,19.05],[568.9,21.37],[568.91,12.81]]]
["binance-futures","BNBUSDT",1726876833162,[[568.86,0.08],[568.83,7.17],[568.82,10.6],[568.81,8.79],[568.8,0.01]],[[568.87,47.19],[568.88,33.75],[568.89,19.05],[568.9,21.37],[568.91,12.81]]]
["binance-futures","BNBUSDT",1726876833206,[[568.86,0.86],[568.83,6.04],[568.82,10.6],[568.81,8.79],[568.8,0.01]],[[568.87,47.21],[568.88,33.75],[568.89,19.48],[568.9,21.53],[568.91,12.81]]]
["binance-futures","BNBUSDT",1726876833324,[[568.86,0.92],[568.83,6.04],[568.82,10.6],[568.81,8.79],[568.8,0.01]],[[568.87,47.21],[568.88,33.75],[568.89,19.48],[568.9,21.53],[568.91,12.81]]]
["binance-futures","BNBUSDT",1726876833363,[[568.86,0.92],[568.83,6.04],[568.82,10.6],[568.81,8.79],[568.8,0.01]],[[568.87,47.21],[568.88,33.75],[568.89,19.48],[568.9,21.53],[568.91,12.81]]]
["binance-futures","BNBUSDT",1726876833412,[[568.86,1.82],[568.83,6.74],[568.82,10.6],[568.81,8.79],[568.8,0.01]],[[568.87,45.61],[568.88,33.75],[568.89,19.48],[568.9,21.69],[568.91,12.81]]]
["binance-futures","BNBUSDT",1726876833479,[[568.86,1.29],[568.83,6.04],[568.82,9.9],[568.81,8.79],[568.8,0.01]],[[568.87,40.81],[568.88,33.75],[568.89,21.23],[568.9,21.69],[568.91,12.81]]]
["binance-futures","BNBUSDT",1726876833531,[[568.86,1.29],[568.83,6.04],[568.82,9.9],[568.81,8.79],[568.8,0.01]],[[568.87,40.81],[568.88,33.75],[568.89,21.66],[568.9,21.69],[568.91,12.98]]]
["binance-futures","BNBUSDT",1726876833607,[[568.86,1.46],[568.83,6.04],[568.82,9.9],[568.81,8.79],[568.8,0.01]],[[568.87,40.81],[568.88,33.75],[568.89,21.66],[568.9,21.69],[568.91,12.98]]]
["binance-futures","BNBUSDT",1726876833661,[[568.86,2.36],[568.83,6.04],[568.82,10.6],[568.81,8.79],[568.8,0.48]],[[568.87,40.81],[568.88,33.75],[568.89,21.23],[568.9,21.69],[568.91,12.98]]]
["binance-futures","BNBUSDT",1726876833704,[[568.86,2.37],[568.83,6.04],[568.82,10.6],[568.81,8.79],[568.8,0.01]],[[568.87,44.04],[568.88,33.75],[568.89,19.48],[568.9,21.69],[568.91,12.98]]]
["binance-futures","BNBUSDT",1726876833801,[[568.86,2.37],[568.83,6.04],[568.82,10.6],[568.81,8.79],[568.8,0.01]],[[568.87,44.06],[568.88,33.75],[568.89,19.48],[568.9,21.69],[568.91,12.98]]]
["binance-futures","BNBUSDT",1726876833914,[[568.86,2.58],[568.83,6.04],[568.82,10.6],[568.81,8.79],[568.8,0.01]],[[568.87,44.18],[568.88,33.75],[568.89,19.48],[568.9,22.39],[568.91,12.98]]]
["binance-futures","BNBUSDT",1726876833981,[[568.86,2.06],[568.83,6.04],[568.82,10.6],[568.81,8.79],[568.8,0.01]],[[568.87,44.18],[568.88,33.75],[568.89,19.48],[568.9,22.39],[568.91,12.98]]]
["binance-futures","BNBUSDT",1726876834101,[[568.86,2.06],[568.83,6.04],[568.82,10.6],[568.81,8.79],[568.8,0.01]],[[568.87,44.12],[568.88,33.75],[568.89,19.48],[568.9,22.39],[568.91,12.98]]]
["binance-futures","BNBUSDT",1726876834201,[[568.86,2.07],[568.83,6.04],[568.82,10.6],[568.81,8.79],[568.8,0.71]],[[568.87,44.12],[568.88,34.45],[568.89,19.48],[568.9,22.39],[568.91,12.98]]]
["binance-futures","BNBUSDT",1726876834239,[[568.86,2.05],[568.83,6.74],[568.82,10.6],[568.81,8.79],[568.8,0.71]],[[568.87,44.12],[568.88,34.45],[568.89,19.48],[568.9,22.39],[568.91,12.98]]]
["binance-futures","BNBUSDT",1726876834345,[[568.86,2.04],[568.83,6.74],[568.82,10.6],[568.81,8.79],[568.8,0.71]],[[568.87,44.12],[568.88,34.45],[568.89,19.48],[568.9,22.39],[568.91,12.98]]]
["binance-futures","BNBUSDT",1726876834436,[[568.86,2.6],[568.83,6.74],[568.82,10.6],[568.81,8.79],[568.8,2.28]],[[568.87,43.68],[568.88,34.45],[568.89,19.48],[568.9,22.39],[568.91,12.98]]]
["binance-futures","BNBUSDT",1726876834488,[[568.86,2.16],[568.83,6.74],[568.82,10.6],[568.81,9.26],[568.8,2.28]],[[568.87,43.5],[568.88,34.45],[568.89,19.48],[568.9,22.39],[568.91,12.98]]]
["binance-futures","BNBUSDT",1726876834542,[[568.86,2.17],[568.83,6.74],[568.82,10.6],[568.81,8.79],[568.8,2.28]],[[568.87,44.01],[568.88,34.45],[568.89,19.48],[568.9,22.39],[568.91,12.98]]]
["binance-futures","BNBUSDT",1726876834719,[[568.86,2.36],[568.83,6.74],[568.82,10.6],[568.81,8.79],[568.8,2.28]],[[568.87,44.01],[568.88,34.45],[568.89,19.48],[568.9,22.39],[568.91,12.98]]]
["binance-futures","BNBUSDT",1726876834752,[[568.86,2.36],[568.83,6.74],[568.82,10.6],[568.81,8.79],[568.8,2.28]],[[568.87,44.01],[568.88,34.45],[568.89,19.05],[568.9,22.39],[568.91,12.98]]]
["binance-futures","BNBUSDT",1726876834877,[[568.86,3.77],[568.84,0.7],[568.83,7.32],[568.82,11.33],[568.81,9.7]],[[568.87,32.24],[568.88,27.93],[568.89,18.24],[568.9,22.39],[568.91,12.17]]]
["binance-futures","BNBUSDT",1726876834915,[[568.86,7.15],[568.85,0.7],[568.84,0.7],[568.83,7.32],[568.82,11.33]],[[568.87,31.54],[568.88,27.93],[568.89,18.24],[568.9,22.39],[568.91,12.17]]]
["binance-futures","BNBUSDT",1726876835031,[[568.86,7.15],[568.85,0.7],[568.84,0.7],[568.83,7.32],[568.82,11.33]],[[568.87,31.54],[568.88,27.93],[568.89,18.24],[568.9,22.23],[568.91,12.01]]]
["binance-futures","BNBUSDT",1726876835083,[[568.86,7.13],[568.85,0.7],[568.84,0.7],[568.83,7.32],[568.82,11.33]],[[568.87,30.64],[568.88,27.93],[568.89,18.24],[568.9,22.23],[568.91,12.01]]]
["binance-futures","BNBUSDT",1726876835132,[[568.86,8.17],[568.85,0.7],[568.84,0.7],[568.83,7.32],[568.82,11.33]],[[568.87,29.83],[568.88,27.23],[568.89,14.45],[568.9,22.23],[568.91,12.01]]]
["binance-futures","BNBUSDT",1726876835196,[[568.86,8.56],[568.85,0.7],[568.84,0.7],[568.83,7.32],[568.82,11.33]],[[568.87,29.83],[568.88,27.23],[568.89,14.45],[568.9,22.07],[568.91,12.01]]]
["binance-futures","BNBUSDT",1726876835251,[[568.86,8.56],[568.85,0.7],[568.84,0.7],[568.83,7.32],[568.82,11.33]],[[568.87,29.83],[568.88,27.23],[568.89,12.7],[568.9,20.61],[568.91,11.84]]]
["binance-futures","BNBUSDT",1726876835303,[[568.86,10.07],[568.85,0.7],[568.84,0.7],[568.83,7.32],[568.82,11.33]],[[568.87,27.93],[568.88,27.23],[568.89,12.7],[568.9,20.45],[568.91,11.52]]]
["binance-futures","BNBUSDT",1726876835343,[[568.86,10.09],[568.85,0.7],[568.84,0.7],[568.83,7.32],[568.82,11.33]],[[568.87,27.93],[568.88,26.91],[568.89,12.7],[568.9,20.29],[568.91,11.36]]]
["binance-futures","BNBUSDT",1726876835409,[[568.86,10.09],[568.85,0.7],[568.84,0.7],[568.83,7.32],[568.82,11.33]],[[568.87,27.93],[568.88,26.91],[568.89,12.1],[568.9,18.37],[568.91,11.11]]]
["binance-futures","BNBUSDT",1726876835460,[[568.86,12.22],[568.85,0.7],[568.84,0.7],[568.83,7.32],[568.82,11.33]],[[568.87,21.08],[568.88,26.91],[568.89,11.4],[568.9,18.04],[568.91,11.11]]]
["binance-futures","BNBUSDT",1726876835510,[[568.86,12.23],[568.85,0.7],[568.84,0.7],[568.83,7.32],[568.82,11.33]],[[568.87,21.33],[568.88,26.75],[568.89,11.4],[568.9,17.62],[568.91,10.95]]]
["binance-futures","BNBUSDT",1726876835553,[[568.86,12.23],[568.85,0.7],[568.84,0.7],[568.83,7.32],[568.82,11.33]],[[568.87,21.35],[568.88,26.59],[568.89,12.1],[568.9,17.62],[568.91,10.95]]]
["binance-futures","BNBUSDT",1726876835616,[[568.86,12.68],[568.85,0.7],[568.84,0.7],[568.83,6.74],[568.82,11.33]],[[568.87,19.35],[568.88,26.59],[568.89,12.1],[568.9,17.62],[568.91,10.79]]]
["binance-futures","BNBUSDT",1726876835677,[[568.86,10.52],[568.85,0.7],[568.84,0.7],[568.83,6.74],[568.82,10.6]],[[568.87,19.35],[568.88,27.29],[568.89,12.05],[568.9,17.62],[568.91,10.79]]]
["binance-futures","BNBUSDT",1726876835729,[[568.86,10.53],[568.85,0.7],[568.84,0.7],[568.83,6.74],[568.82,10.6]],[[568.87,19.35],[568.88,27.29],[568.89,12.05],[568.9,17.62],[568.91,10.79]]]
["binance-futures","BNBUSDT",1726876835836,[[568.86,12.51],[568.85,0.7],[568.84,0.7],[568.83,6.74],[568.82,10.6]],[[568.87,19.35],[568.88,27.29],[568.89,12.05],[568.9,17.62],[568.91,10.79]]]
["binance-futures","BNBUSDT",1726876835887,[[568.86,15.04],[568.85,0.7],[568.84,8.8],[568.83,6.74],[568.82,10.6]],[[568.87,18.03],[568.88,26.59],[568.89,12.05],[568.9,17.62],[568.91,10.79]]]
["binance-futures","BNBUSDT",1726876835952,[[568.86,15.04],[568.85,2.67],[568.84,8.8],[568.83,6.74],[568.82,10.6]],[[568.87,18.03],[568.88,23.95],[568.89,12.05],[568.9,17.62],[568.91,10.79]]]
["binance-futures","BNBUSDT",1726876836001,[[568.86,21.89],[568.85,2.67],[568.84,8.8],[568.83,6.74],[568.82,10.6]],[[568.87,8.31],[568.88,4.89],[568.89,10.17],[568.9,15.62],[568.91,10.79]]]
["binance-futures","BNBUSDT",1726876836055,[[568.86,21.89],[568.85,2.67],[568.84,8.8],[568.83,6.74],[568.82,10.6]],[[568.87,8.31],[568.88,4.89],[568.89,16.66],[568.9,15.62],[568.91,10.79]]]
["binance-futures","BNBUSDT",1726876836210,[[568.86,21.89],[568.85,2.67],[568.84,8.8],[568.83,6.74],[568.82,10.6]],[[568.87,8.31],[568.88,4.89],[568.89,16.58],[568.9,15.62],[568.91,10.79]]]
["binance-futures","BNBUSDT",1726876836377,[[568.86,21.89],[568.85,2.67],[568.84,8.8],[568.83,6.74],[568.82,10.6]],[[568.87,8.31],[568.88,4.89],[568.89,16.58],[568.9,15.62],[568.91,10.79]]]
["binance-futures","BNBUSDT",1726876836597,[[568.86,21.89],[568.85,2.67],[568.84,0.7],[568.83,6.74],[568.82,10.6]],[[568.87,8.31],[568.88,4.89],[568.89,16.58],[568.9,14.92],[568.91,10.09]]]
["binance-futures","BNBUSDT",1726876836642,[[568.86,21.91],[568.85,0.7],[568.84,0.7],[568.83,6.74],[568.82,10.6]],[[568.87,8.31],[568.88,4.89],[568.89,16.58],[568.9,14.92],[568.91,10.09]]]
["binance-futures","BNBUSDT",1726876836701,[[568.86,21.47],[568.85,0.7],[568.84,0.7],[568.83,6.74],[568.82,10.6]],[[568.87,6.1],[568.88,4.89],[568.89,16.58],[568.9,14.92],[568.91,10.09]]]
["binance-futures","BNBUSDT",1726876836754,[[568.86,21.06],[568.85,0.7],[568.84,0.7],[568.83,6.74],[568.82,10.6]],[[568.87,6.1],[568.88,4.89],[568.89,16.58],[568.9,14.92],[568.91,10.09]]]
["binance-futures","BNBUSDT",1726876837053,[[568.86,21.08],[568.85,0.7],[568.84,0.7],[568.83,6.74],[568.82,10.6]],[[568.87,8.28],[568.88,4.89],[568.89,16.58],[568.9,14.92],[568.91,10.09]]]
["binance-futures","BNBUSDT",1726876837109,[[568.86,21.07],[568.85,0.7],[568.84,0.7],[568.83,6.74],[568.82,10.6]],[[568.87,8.28],[568.88,4.89],[568.89,16.58],[568.9,14.92],[568.91,10.09]]]
["binance-futures","BNBUSDT",1726876837164,[[568.86,20.98],[568.85,0.7],[568.84,0.7],[568.83,6.74],[568.82,10.6]],[[568.87,8.17],[568.88,4.89],[568.89,16.58],[568.9,14.92],[568.91,10.09]]]
["binance-futures","BNBUSDT",1726876837216,[[568.86,20.96],[568.85,0.7],[568.84,0.7],[568.83,6.74],[568.82,11.15]],[[568.87,8.21],[568.88,4.89],[568.89,16.58],[568.9,14.92],[568.91,10.09]]]
["binance-futures","BNBUSDT",1726876837289,[[568.86,20.96],[568.85,0.7],[568.84,0.7],[568.83,6.74],[568.82,11.15]],[[568.87,8.31],[568.88,4.89],[568.89,16.58],[568.9,14.92],[568.91,10.09]]]
["binance-futures","BNBUSDT",1726876837392,[[568.86,20.97],[568.85,0.7],[568.84,0.7],[568.83,6.74],[568.82,11.15]],[[568.87,8.31],[568.88,4.89],[568.89,16.58],[568.9,14.92],[568.91,10.09]]]
["binance-futures","BNBUSDT",1726876837483,[[568.86,20.97],[568.85,0.7],[568.84,0.7],[568.83,6.74],[568.82,11.15]],[[568.87,8.31],[568.88,4.89],[568.89,16.58],[568.9,14.92],[568.91,10.79]]]
["binance-futures","BNBUSDT",1726876837543,[[568.86,20.93],[568.85,0.7],[568.84,0.7],[568.83,6.74],[568.82,10.6]],[[568.87,8.31],[568.88,4.89],[568.89,17.28],[568.9,15.62],[568.91,10.79]]]
["binance-futures","BNBUSDT",1726876837774,[[568.86,20.93],[568.85,0.7],[568.84,0.7],[568.83,6.74],[568.82,10.6]],[[568.87,8.31],[568.88,5.59],[568.89,17.28],[568.9,15.62],[568.91,10.79]]]
["binance-futures","BNBUSDT",1726876837942,[[568.86,20.93],[568.85,0.7],[568.84,0.7],[568.83,6.74],[568.82,10.6]],[[568.87,8.69],[568.88,5.59],[568.89,17.28],[568.9,15.62],[568.91,10.79]]]
["binance-futures","BNBUSDT",1726876838133,[[568.86,20.93],[568.85,0.7],[568.84,0.86],[568.83,6.74],[568.82,10.6]],[[568.87,8.69],[568.88,5.59],[568.89,17.28],[568.9,15.62],[568.91,10.79]]]
["binance-futures","BNBUSDT",1726876838192,[[568.86,18.43],[568.85,0.7],[568.84,0.86],[568.83,6.74],[568.82,10.6]],[[568.87,8.76],[568.88,5.59],[568.89,17.28],[568.9,15.62],[568.91,10.79]]]
["binance-futures","BNBUSDT",1726876838292,[[568.86,18.44],[568.85,0.86],[568.84,0.94],[568.83,6.74],[568.82,10.6]],[[568.87,8.64],[568.88,5.59],[568.89,17.28],[568.9,15.62],[568.91,10.79]]]
["binance-futures","BNBUSDT",1726876838369,[[568.87,33.7],[568.86,15.95],[568.85,0.86],[568.84,9.04],[568.83,15.24]],[[568.88,4.7],[568.89,6.49],[568.91,10.79],[568.93,11.2],[568.98,16.03]]]
["binance-futures","BNBUSDT",1726876838416,[[568.9,23.37],[568.89,6.11],[568.88,27.64],[568.87,13.34],[568.86,16.38]],[[568.91,10.09],[568.92,21.88],[568.93,10.8],[568.95,20.92],[568.97,8.32]]]
["binance-futures","BNBUSDT",1726876838470,[[568.9,23.61],[568.89,12.21],[568.88,20.45],[568.87,13.34],[568.86,21.69]],[[568.91,10.3],[568.92,21.88],[568.93,10.8],[568.95,20.92],[568.97,8.32]]]
["binance-futures","BNBUSDT",1726876838525,[[568.9,17.57],[568.89,12.21],[568.88,14.1],[568.87,13.34],[568.86,19.99]],[[568.91,19.6],[568.92,21.18],[568.93,10.8],[568.95,20.92],[568.97,8.32]]]
["binance-futures","BNBUSDT",1726876838577,[[568.9,17.57],[568.89,8.86],[568.88,14.1],[568.87,13.34],[568.86,15.92]],[[568.91,17.62],[568.92,21.18],[568.93,10.8],[568.95,20.92],[568.97,8.32]]]
["binance-futures","BNBUSDT",1726876838630,[[568.9,17.57],[568.89,8.86],[568.88,14.1],[568.87,13.34],[568.86,15.92]],[[568.91,16.91],[568.92,21.18],[568.93,10.8],[568.95,20.92],[568.97,8.32]]]
["binance-futures","BNBUSDT",1726876838688,[[568.9,20.61],[568.89,8.86],[568.88,14.1],[568.87,13.34],[568.86,15.07]],[[568.91,6.82],[568.92,21.18],[568.93,10.8],[568.95,20.92],[568.97,8.32]]]
["binance-futures","BNBUSDT",1726876838743,[[568.9,24.01],[568.89,7.05],[568.88,14.1],[568.87,13.34],[568.86,15.07]],[[568.91,6.84],[568.92,14.93],[568.93,10.1],[568.94,14.93],[568.95,20.92]]]
["binance-futures","BNBUSDT",1726876838798,[[568.9,24.0],[568.89,7.05],[568.88,14.1],[568.87,13.34],[568.86,15.06]],[[568.91,5.63],[568.92,14.93],[568.93,14.51],[568.94,14.93],[568.95,20.92]]]
["binance-futures","BNBUSDT",1726876838842,[[568.9,24.5],[568.89,7.05],[568.88,14.1],[568.87,13.34],[568.86,15.06]],[[568.91,5.63],[568.92,14.93],[568.93,14.51],[568.94,14.93],[568.95,20.92]]]
["binance-futures","BNBUSDT",1726876838886,[[568.9,24.53],[568.89,7.05],[568.88,14.1],[568.87,13.31],[568.86,14.2]],[[568.91,5.63],[568.92,14.93],[568.93,14.51],[568.94,14.93],[568.95,20.92]]]
["binance-futures","BNBUSDT",1726876839024,[[568.9,24.53],[568.89,7.05],[568.88,14.1],[568.87,13.31],[568.86,14.2]],[[568.91,5.63],[568.92,4.83],[568.93,14.51],[568.94,14.93],[568.95,20.92]]]
["binance-futures","BNBUSDT",1726876839078,[[568.9,24.53],[568.89,7.05],[568.88,14.1],[568.87,13.22],[568.86,16.13]],[[568.91,0.23],[568.92,4.83],[568.94,14.93],[568.95,19.12],[568.98,13.83]]]
["binance-futures","BNBUSDT",1726876839123,[[568.93,13.51],[568.92,23.26],[568.91,24.76],[568.9,10.24],[568.89,7.01]],[[568.94,14.93],[568.95,16.62],[568.96,16.98],[568.98,13.81],[569.01,14.8]]]
["binance-futures","BNBUSDT",1726876839170,[[568.93,13.88],[568.92,18.28],[568.91,24.76],[568.9,9.66],[568.89,7.01]],[[568.94,14.93],[568.95,14.92],[568.96,16.98],[568.98,13.81],[569.01,14.8]]]
["binance-futures","BNBUSDT",1726876839224,[[568.93,14.12],[568.92,18.28],[568.91,18.24],[568.9,9.66],[568.89,7.01]],[[568.94,15.01],[568.95,14.92],[568.96,16.98],[568.97,9.02],[568.98,13.81]]]
["binance-futures","BNBUSDT",1726876839287,[[568.93,14.28],[568.92,18.28],[568.91,18.24],[568.9,9.66],[568.89,7.01]],[[568.94,15.01],[568.95,14.92],[568.96,17.68],[568.97,9.02],[568.98,13.81]]]
["binance-futures","BNBUSDT",1726876839305,[[568.93,14.29],[568.92,18.28],[568.91,18.24],[568.9,9.65],[568.89,7.01]],[[568.94,15.01],[568.95,14.92],[568.96,17.68],[568.97,9.02],[568.98,13.81]]]
["binance-futures","BNBUSDT",1726876839390,[[568.93,14.31],[568.92,18.28],[568.91,18.24],[568.9,8.96],[568.89,7.01]],[[568.94,15.01],[568.95,14.92],[568.96,17.68],[568.97,9.02],[568.98,13.81]]]
["binance-futures","BNBUSDT",1726876839439,[[568.93,14.34],[568.92,18.28],[568.91,18.24],[568.9,8.96],[568.89,7.01]],[[568.94,15.2],[568.95,14.92],[568.96,17.68],[568.97,9.02],[568.98,13.81]]]
["binance-futures","BNBUSDT",1726876839482,[[568.93,14.98],[568.92,18.28],[568.91,17.14],[568.9,8.96],[568.89,7.55]],[[568.94,13.95],[568.95,14.92],[568.96,15.76],[568.97,2.5],[568.98,13.81]]]
["binance-futures","BNBUSDT",1726876839542,[[568.93,15.0],[568.92,18.28],[568.91,17.14],[568.9,8.96],[568.89,7.55]],[[568.94,13.95],[568.95,14.92],[568.96,15.76],[568.97,2.5],[568.98,10.62]]]
["binance-futures","BNBUSDT",1726876839609,[[568.93,19.63],[568.92,18.28],[568.91,17.14],[568.9,8.96],[568.89,7.55]],[[568.94,3.85],[568.95,14.92],[568.96,15.76],[568.97,2.5],[568.98,10.62]]]
["binance-futures","BNBUSDT",1726876839667,[[568.93,19.63],[568.92,18.98],[568.91,17.14],[568.9,8.96],[568.89,7.55]],[[568.94,3.85],[568.95,14.92],[568.96,15.76],[568.97,2.5],[568.98,10.62]]]
["binance-futures","BNBUSDT",1726876839720,[[568.93,19.63],[568.92,18.98],[568.91,17.14],[568.9,8.96],[568.89,7.55]],[[568.94,3.85],[568.95,10.12],[568.96,15.76],[568.97,2.5],[568.98,10.62]]]
["binance-futures","BNBUSDT",1726876839923,[[568.93,19.63],[568.92,18.98],[568.91,17.14],[568.9,8.96],[568.89,7.55]],[[568.94,3.85],[568.95,10.12],[568.96,15.06],[568.97,2.5],[568.98,10.62]]]
["binance-futures","BNBUSDT",1726876839979,[[568.93,19.62],[568.92,18.98],[568.91,17.14],[568.9,8.96],[568.89,7.55]],[[568.94,3.85],[568.96,15.06],[568.97,2.5],[568.98,10.62],[569.07,10.54]]]
["binance-futures","BNBUSDT",1726876840025,[[568.93,19.64],[568.92,18.98],[568.91,20.83],[568.9,8.96],[568.89,7.55]],[[568.94,0.27],[568.96,4.94],[568.97,1.8],[568.98,10.62],[569.0,26.73]]]
["binance-futures","BNBUSDT",1726876840083,[[568.95,41.17],[568.94,11.61],[568.93,19.31],[568.92,26.88],[568.91,19.74]],[[568.96,4.83],[568.97,1.8],[568.98,9.52],[568.99,0.7],[569.0,4.83]]]
["binance-futures","BNBUSDT",1726876840132,[[568.95,41.17],[568.94,11.61],[568.93,19.1],[568.92,27.04],[568.91,19.74]],[[568.96,4.83],[568.97,1.8],[568.98,4.83],[568.99,0.7],[569.0,4.83]]]
["binance-futures","BNBUSDT",1726876840185,[[568.96,46.32],[568.95,25.73],[568.94,6.52],[568.93,15.19],[568.92,27.04]],[[568.97,1.93],[568.98,4.83],[568.99,2.15],[569.0,4.83],[569.01,5.0]]]
["binance-futures","BNBUSDT",1726876840238,[[568.96,46.33],[568.95,25.52],[568.94,6.52],[568.93,15.19],[568.92,27.04]],[[568.97,1.91],[568.98,4.83],[569.0,4.83],[569.01,5.0],[569.03,0.2]]]
["binance-futures","BNBUSDT",1726876840290,[[568.96,46.54],[568.95,25.52],[568.94,6.52],[568.93,15.03],[568.92,27.2]],[[568.97,1.91],[568.98,4.83],[569.0,4.83],[569.01,5.0],[569.03,0.2]]]
["binance-futures","BNBUSDT",1726876840341,[[568.96,46.71],[568.95,25.52],[568.94,6.52],[568.93,15.02],[568.92,27.2]],[[568.97,1.91],[568.98,4.83],[569.0,4.83],[569.01,5.0],[569.03,0.2]]]
["binance-futures","BNBUSDT",1726876840414,[[568.96,46.74],[568.95,25.52],[568.94,6.52],[568.93,14.33],[568.92,27.2]],[[568.97,1.91],[568.98,4.83],[569.0,4.83],[569.01,5.0],[569.03,0.2]]]
["binance-futures","BNBUSDT",1726876840516,[[568.96,46.09],[568.95,25.52],[568.94,6.52],[568.93,14.33],[568.92,19.3]],[[568.97,2.41],[568.98,4.83],[569.0,4.83],[569.01,5.0],[569.03,0.2]]]
["binance-futures","BNBUSDT",1726876840569,[[568.96,46.57],[568.95,21.55],[568.94,6.52],[568.93,14.33],[568.92,19.3]],[[568.97,2.39],[568.98,4.83],[569.0,4.83],[569.01,5.0],[569.03,0.2]]]
["binance-futures","BNBUSDT",1726876840630,[[568.96,46.73],[568.95,21.55],[568.94,7.22],[568.93,14.33],[568.92,19.3]],[[568.97,2.39],[568.98,4.83],[569.0,4.83],[569.01,5.0],[569.03,0.9]]]
["binance-futures","BNBUSDT",1726876840725,[[568.96,46.73],[568.95,21.55],[568.94,7.22],[568.93,6.35],[568.92,19.3]],[[568.97,2.39],[568.98,4.83],[569.0,4.83],[569.01,5.0],[569.03,0.9]]]
["binance-futures","BNBUSDT",1726876840990,[[568.96,46.73],[568.95,21.55],[568.94,10.91],[568.93,6.35],[568.92,19.3]],[[568.97,2.39],[568.98,4.83],[569.0,4.83],[569.01,5.0],[569.03,0.9]]]
["binance-futures","BNBUSDT",1726876841030,[[568.96,46.72],[568.95,21.55],[568.94,10.91],[568.93,6.35],[568.92,19.3]],[[568.97,2.39],[568.98,4.83],[569.0,4.83],[569.01,5.0],[569.03,0.9]]]
["binance-futures","BNBUSDT",1726876841119,[[568.96,46.72],[568.95,21.55],[568.94,10.91],[568.93,6.35],[568.92,19.14]],[[568.97,2.39],[568.98,4.83],[569.0,4.83],[569.01,5.0],[569.03,0.9]]]
["binance-futures","BNBUSDT",1726876841173,[[568.96,46.7],[568.95,21.55],[568.94,10.91],[568.93,6.35],[568.92,19.14]],[[568.97,2.39],[568.98,4.83],[569.0,5.53],[569.01,5.0],[569.03,0.9]]]
["binance-futures","BNBUSDT",1726876841216,[[568.96,34.6],[568.95,18.03],[568.94,10.91],[568.93,6.35],[568.92,19.14]],[[568.97,7.19],[568.98,4.83],[568.99,0.7],[569.0,5.53],[569.01,5.0]]]
["binance-futures","BNBUSDT",1726876841286,[[568.96,34.53],[568.95,18.03],[568.94,10.91],[568.93,6.35],[568.92,19.14]],[[568.97,7.19],[568.98,4.83],[568.99,8.66],[569.0,13.61],[569.01,5.0]]]
["binance-futures","BNBUSDT",1726876841313,[[568.96,23.28],[568.95,8.22],[568.94,4.39],[568.93,6.35],[568.92,18.98]],[[568.97,16.98],[568.98,5.53],[568.99,2.88],[569.0,5.53],[569.01,5.0]]]
["binance-futures","BNBUSDT",1726876841392,[[568.96,23.28],[568.95,8.22],[568.94,4.39],[568.93,6.35],[568.92,18.98]],[[568.97,20.45],[568.98,5.53],[568.99,0.7],[569.0,5.53],[569.01,5.0]]]
["binance-futures","BNBUSDT",1726876841511,[[568.96,23.28],[568.95,6.22],[568.94,4.39],[568.93,6.35],[568.92,18.98]],[[568.97,21.13],[568.98,5.53],[568.99,0.78],[569.0,5.53],[569.01,5.0]]]
["binance-futures","BNBUSDT",1726876841549,[[568.96,23.28],[568.95,6.22],[568.94,4.39],[568.93,6.35],[568.92,18.98]],[[568.97,21.13],[568.98,5.53],[568.99,8.89],[569.0,13.31],[569.01,5.0]]]
["binance-futures","BNBUSDT",1726876841592,[[568.96,23.28],[568.95,6.22],[568.94,4.39],[568.93,6.35],[568.92,18.98]],[[568.97,21.13],[568.98,9.03],[568.99,8.89],[569.0,13.31],[569.01,5.0]]]
["binance-futures","BNBUSDT",1726876841691,[[568.96,21.15],[568.95,6.22],[568.94,4.39],[568.93,6.35],[568.92,18.98]],[[568.97,21.12],[568.98,9.03],[568.99,8.89],[569.0,13.31],[569.01,5.0]]]
["binance-futures","BNBUSDT",1726876841742,[[568.96,20.61],[568.95,6.22],[568.94,4.39],[568.93,6.35],[568.92,18.98]],[[568.97,21.14],[568.98,9.03],[568.99,8.89],[569.0,13.31],[569.01,5.0]]]
["binance-futures","BNBUSDT",1726876841798,[[568.96,20.6],[568.95,6.22],[568.94,4.39],[568.93,6.35],[568.92,18.98]],[[568.97,21.14],[568.98,9.03],[568.99,8.89],[569.0,13.31],[569.01,5.0]]]
["binance-futures","BNBUSDT",1726876841822,[[568.96,20.6],[568.95,6.22],[568.94,4.39],[568.93,6.35],[568.92,18.98]],[[568.97,21.83],[568.98,9.03],[568.99,8.89],[569.0,13.31],[569.01,5.0]]]
["binance-futures","BNBUSDT",1726876841953,[[568.96,20.6],[568.95,6.22],[568.94,4.39],[568.93,6.35],[568.92,18.98]],[[568.97,21.14],[568.98,9.03],[568.99,8.89],[569.0,13.31],[569.01,5.0]]]
["binance-futures","BNBUSDT",1726876842008,[[568.96,20.6],[568.95,6.22],[568.94,0.7],[568.93,6.35],[568.92,18.98]],[[568.97,21.14],[568.98,9.03],[568.99,8.89],[569.0,13.31],[569.01,5.0]]]
["binance-futures","BNBUSDT",1726876842084,[[568.96,20.6],[568.95,6.22],[568.94,0.7],[568.93,6.35],[568.92,18.98]],[[568.97,20.98],[568.98,9.03],[568.99,8.89],[569.0,13.31],[569.01,5.0]]]
["binance-futures","BNBUSDT",1726876842376,[[568.96,20.59],[568.95,6.22],[568.94,0.7],[568.93,6.35],[568.92,18.98]],[[568.97,20.98],[568.98,9.03],[568.99,8.89],[569.0,13.31],[569.01,5.0]]]
["binance-futures","BNBUSDT",1726876842444,[[568.96,20.59],[568.95,6.22],[568.94,0.7],[568.93,6.35],[568.92,18.98]],[[568.97,21.02],[568.98,9.03],[568.99,8.89],[569.0,13.31],[569.01,5.0]]]
["binance-futures","BNBUSDT",1726876842542,[[568.96,21.13],[568.95,6.22],[568.94,0.7],[568.93,6.35],[568.92,18.98]],[[568.97,20.32],[568.98,9.03],[568.99,0.78],[569.0,5.53],[569.01,5.0]]]
["binance-futures","BNBUSDT",1726876842591,[[568.96,23.26],[568.95,6.22],[568.94,0.7],[568.93,6.35],[568.92,18.98]],[[568.97,15.52],[568.98,5.53],[568.99,0.78],[569.0,5.53],[569.01,5.0]]]
["binance-futures","BNBUSDT",1726876842694,[[568.96,21.05],[568.95,6.22],[568.94,0.7],[568.93,6.35],[568.92,18.98]],[[568.97,15.52],[568.98,5.53],[568.99,0.78],[569.0,5.53],[569.01,5.0]]]
["binance-futures","BNBUSDT",1726876842743,[[568.96,23.22],[568.95,6.22],[568.94,0.7],[568.93,6.35],[568.92,18.98]],[[568.97,15.42],[568.98,5.53],[568.99,0.78],[569.0,5.53],[569.01,5.0]]]
["binance-futures","BNBUSDT",1726876842870,[[568.96,20.55],[568.95,6.22],[568.94,0.7],[568.93,6.35],[568.92,18.98]],[[568.97,20.01],[568.98,5.53],[568.99,0.78],[569.0,5.53],[569.01,5.0]]]
["binance-futures","BNBUSDT",1726876842916,[[568.96,20.55],[568.95,6.22],[568.94,0.7],[568.93,6.35],[568.92,18.98]],[[568.97,22.94],[568.98,5.53],[568.99,0.78],[569.0,5.53],[569.01,5.0]]]
["binance-futures","BNBUSDT",1726876842989,[[568.96,20.55],[568.95,6.22],[568.94,0.7],[568.93,6.35],[568.92,18.98]],[[568.97,20.22],[568.98,5.53],[568.99,0.78],[569.0,5.53],[569.01,5.0]]]
["binance-futures","BNBUSDT",1726876843224,[[568.96,20.54],[568.95,6.22],[568.94,0.7],[568.93,6.35],[568.92,18.98]],[[568.97,20.23],[568.98,5.53],[568.99,0.78],[569.0,5.53],[569.01,5.0]]]
["binance-futures","BNBUSDT",1726876843394,[[568.96,17.16],[568.95,4.63],[568.94,0.7],[568.93,6.35],[568.92,18.98]],[[568.97,20.24],[568.98,5.53],[568.99,0.78],[569.0,5.53],[569.01,5.0]]]
["binance-futures","BNBUSDT",1726876843481,[[568.96,2.2],[568.95,3.93],[568.93,0.7],[568.92,5.37]],[[568.97,26.53],[568.98,5.53],[568.99,8.55],[569.0,13.44],[569.01,5.67]]]
["binance-futures","BNBUSDT",1726876843533,[[568.96,2.2],[568.95,0.33],[568.92,0.7],[568.87,15.73],[568.81,11.61]],[[568.97,28.09],[568.98,9.39],[568.99,8.71],[569.0,13.6],[569.01,5.83]]]
["binance-futures","BNBUSDT",1726876843552,[[568.96,2.2],[568.95,0.33],[568.92,0.7],[568.9,6.8],[568.87,15.73]],[[568.97,28.09],[568.98,9.39],[568.99,8.71],[569.0,13.76],[569.01,5.99]]]
["binance-futures","BNBUSDT",1726876843638,[[568.96,2.2],[568.95,0.33],[568.92,0.7],[568.9,6.8],[568.87,15.73]],[[568.97,28.07],[568.98,9.39],[568.99,8.71],[569.0,13.76],[569.01,6.15]]]
["binance-futures","BNBUSDT",1726876843752,[[568.96,4.24],[568.95,0.33],[568.93,0.7],[568.92,0.7],[568.9,6.8]],[[568.97,28.06],[568.98,9.39],[568.99,8.71],[569.0,13.76],[569.01,6.15]]]
["binance-futures","BNBUSDT",1726876843842,[[568.96,4.24],[568.95,0.33],[568.93,1.7],[568.92,0.7],[568.9,6.8]],[[568.97,28.06],[568.98,9.39],[568.99,8.71],[569.0,13.76],[569.01,6.15]]]
["binance-futures","BNBUSDT",1726876844197,[[568.96,4.24],[568.95,0.33],[568.92,0.7],[568.9,6.8]],[[568.97,28.06],[568.98,9.39],[568.99,9.13],[569.0,13.76],[569.01,6.15]]]
["binance-futures","BNBUSDT",1726876844255,[[568.96,4.24],[568.95,0.33],[568.92,0.7],[568.91,0.7],[568.9,6.8]],[[568.97,28.06],[568.98,9.39],[568.99,9.13],[569.0,13.92],[569.01,6.15]]]
["binance-futures","BNBUSDT",1726876844300,[[568.96,4.24],[568.95,0.33],[568.92,0.7],[568.91,0.7],[568.9,6.8]],[[568.97,28.06],[568.98,9.39],[568.99,11.22],[569.0,14.08],[569.01,6.15]]]
["binance-futures","BNBUSDT",1726876844378,[[568.96,4.24],[568.95,0.33],[568.92,0.7],[568.91,0.7],[568.9,6.8]],[[568.97,28.06],[568.98,9.39],[568.99,11.65],[569.0,14.24],[569.01,6.15]]]
["binance-futures","BNBUSDT",1726876844427,[[568.96,4.29],[568.95,0.33],[568.92,0.7],[568.91,0.7],[568.9,6.8]],[[568.97,28.06],[568.98,9.39],[568.99,11.65],[569.0,14.24],[569.01,6.15]]]
["binance-futures","BNBUSDT",1726876844498,[[568.96,4.29],[568.95,0.33],[568.93,0.7],[568.92,0.7],[568.91,0.7]],[[568.97,28.06],[568.98,9.39],[568.99,11.65],[569.0,14.24],[569.01,6.15]]]
["binance-futures","BNBUSDT",1726876844547,[[568.96,4.87],[568.95,1.03],[568.94,0.7],[568.93,0.7],[568.92,0.7]],[[568.97,28.07],[568.98,9.39],[568.99,11.65],[569.0,14.24],[569.01,6.15]]]
["binance-futures","BNBUSDT",1726876844598,[[568.96,4.33],[568.95,0.33],[568.94,0.7],[568.93,0.7],[568.92,0.7]],[[568.97,28.07],[568.98,9.39],[568.99,11.65],[569.0,14.24],[569.01,6.15]]]
["binance-futures","BNBUSDT",1726876844634,[[568.96,4.32],[568.95,0.33],[568.94,0.7],[568.93,1.7],[568.92,0.7]],[[568.97,28.07],[568.98,9.23],[568.99,11.65],[569.0,13.92],[569.01,5.83]]]
["binance-futures","BNBUSDT",1726876844689,[[568.96,4.32],[568.95,0.33],[568.94,0.7],[568.93,1.7],[568.92,0.7]],[[568.97,28.07],[568.98,9.23],[568.99,11.65],[569.0,14.08],[569.01,5.83]]]
["binance-futures","BNBUSDT",1726876844743,[[568.96,4.32],[568.95,0.33],[568.94,0.7],[568.93,1.7],[568.92,0.7]],[[568.97,28.07],[568.98,9.23],[568.99,11.49],[569.0,14.08],[569.01,5.83]]]
["binance-futures","BNBUSDT",1726876844824,[[568.96,4.32],[568.95,0.33],[568.94,0.7],[568.93,1.7],[568.92,0.7]],[[568.97,28.07],[568.98,9.23],[568.99,11.49],[569.0,13.92],[569.01,5.83]]]
["binance-futures","BNBUSDT",1726876844871,[[568.96,4.32],[568.95,0.33],[568.94,0.7],[568.93,1.7],[568.92,0.7]],[[568.97,28.07],[568.98,9.23],[568.99,11.49],[569.0,13.92],[569.01,5.99]]]
["binance-futures","BNBUSDT",1726876844924,[[568.96,4.32],[568.95,0.33],[568.94,0.7],[568.93,1.7],[568.92,0.7]],[[568.97,28.07],[568.98,9.23],[568.99,11.81],[569.0,14.08],[569.01,5.99]]]
["binance-futures","BNBUSDT",1726876844964,[[568.96,4.33],[568.95,0.33],[568.94,0.7],[568.93,1.7],[568.92,0.7]],[[568.97,28.07],[568.98,9.23],[568.99,11.81],[569.0,14.08],[569.01,5.99]]]
["binance-futures","BNBUSDT",1726876845197,[[568.96,3.01],[568.95,0.33],[568.94,0.7],[568.93,1.7],[568.92,0.7]],[[568.97,28.07],[568.98,9.23],[568.99,11.81],[569.0,14.08],[569.01,5.99]]]
["binance-futures","BNBUSDT",1726876845255,[[568.96,3.02],[568.95,0.33],[568.94,0.7],[568.93,1.7],[568.92,0.7]],[[568.97,27.31],[568.98,9.23],[568.99,11.81],[569.0,14.08],[569.01,5.99]]]
["binance-futures","BNBUSDT",1726876845307,[[568.96,3.08],[568.95,0.33],[568.94,0.7],[568.93,1.7],[568.92,0.7]],[[568.97,27.31],[568.98,9.39],[568.99,11.81],[569.0,14.24],[569.01,5.99]]]
["binance-futures","BNBUSDT",1726876845342,[[568.96,3.08],[568.95,0.33],[568.94,0.7],[568.93,1.7],[568.92,0.7]],[[568.97,27.31],[568.98,9.39],[568.99,11.81],[569.0,14.67],[569.01,5.99]]]
["binance-futures","BNBUSDT",1726876845426,[[568.96,3.07],[568.95,0.33],[568.94,0.7],[568.93,1.7],[568.92,0.7]],[[568.97,27.31],[568.98,9.39],[568.99,11.81],[569.0,14.67],[569.01,5.99]]]
["binance-futures","BNBUSDT",1726876845485,[[568.96,3.07],[568.95,0.33],[568.92,0.7]],[[568.97,27.31],[568.98,9.39],[568.99,13.56],[569.0,14.91],[569.01,5.99]]]
["binance-futures","BNBUSDT",1726876845543,[[568.96,3.07],[568.95,0.33],[568.86,9.56],[568.41,13.46],[568.33,81.68]],[[568.97,27.32],[568.98,9.39],[568.99,14.07],[569.0,14.91],[569.01,6.15]]]
["binance-futures","BNBUSDT",1726876845591,[[568.96,3.07],[568.95,0.33],[568.86,9.56],[568.83,9.56],[568.81,11.78]],[[568.97,27.32],[568.98,9.39],[568.99,14.07],[569.0,14.91],[569.01,6.15]]]
["binance-futures","BNBUSDT",1726876845700,[[568.96,3.07],[568.95,0.33],[568.86,9.56],[568.83,9.56],[568.81,11.78]],[[568.97,27.32],[568.98,9.39],[568.99,14.07],[569.0,14.91],[569.01,5.99]]]
["binance-futures","BNBUSDT",1726876845777,[[568.96,3.02],[568.95,0.33],[568.86,10.26],[568.83,9.56],[568.81,11.78]],[[568.97,27.32],[568.98,9.39],[568.99,14.07],[569.0,14.91],[569.01,5.99]]]
["binance-futures","BNBUSDT",1726876845876,[[568.96,3.02],[568.95,0.33],[568.91,1.43],[568.86,10.26],[568.83,9.56]],[[568.97,27.32],[568.98,9.39],[568.99,14.07],[569.0,14.91],[569.01,5.99]]]
["binance-futures","BNBUSDT",1726876845952,[[568.96,3.02],[568.95,0.33],[568.91,1.43],[568.86,9.58],[568.83,9.56]],[[568.97,27.32],[568.98,9.39],[568.99,14.07],[569.0,14.91],[569.01,6.15]]]
["binance-futures","BNBUSDT",1726876845989,[[568.96,3.66],[568.95,0.33],[568.91,1.43],[568.86,9.58],[568.83,9.56]],[[568.97,27.32],[568.98,9.39],[568.99,14.07],[569.0,14.91],[569.01,6.15]]]
["binance-futures","BNBUSDT",1726876846230,[[568.96,4.54],[568.95,0.33],[568.91,1.43],[568.86,9.58],[568.83,9.56]],[[568.97,27.32],[568.98,9.55],[568.99,14.07],[569.0,14.91],[569.01,6.15]]]
["binance-futures","BNBUSDT",1726876846278,[[568.96,4.54],[568.95,0.33],[568.91,1.43],[568.86,10.28],[568.83,9.56]],[[568.97,27.32],[568.98,9.55],[568.99,14.07],[569.0,14.91],[569.01,6.15]]]
["binance-futures","BNBUSDT",1726876846336,[[568.96,4.54],[568.95,0.33],[568.91,1.43],[568.86,10.28],[568.83,9.56]],[[568.97,27.32],[568.98,9.55],[568.99,13.91],[569.0,14.91],[569.01,6.15]]]
["binance-futures","BNBUSDT",1726876846391,[[568.96,4.59],[568.95,0.33],[568.91,1.43],[568.86,10.28],[568.83,9.56]],[[568.97,27.32],[568.98,9.55],[568.99,13.91],[569.0,14.91],[569.01,6.15]]]
["binance-futures","BNBUSDT",1726876846395,[[568.96,4.55],[568.95,0.33],[568.91,1.43],[568.86,10.28],[568.83,9.56]],[[568.97,27.32],[568.98,9.55],[568.99,13.91],[569.0,14.91],[569.01,6.15]]]
["binance-futures","BNBUSDT",1726876846547,[[568.96,4.05],[568.95,0.33],[568.93,0.7],[568.91,1.43],[568.86,10.28]],[[568.97,27.96],[568.98,9.55],[568.99,13.91],[569.0,14.75],[569.01,6.15]]]
["binance-futures","BNBUSDT",1726876846593,[[568.96,4.05],[568.95,0.33],[568.93,0.7],[568.91,1.43],[568.86,10.28]],[[568.97,27.96],[568.98,9.55],[568.99,14.51],[569.0,14.75],[569.01,6.15]]]
["binance-futures","BNBUSDT",1726876846638,[[568.96,4.05],[568.95,0.33],[568.93,0.7],[568.91,1.43],[568.86,10.28]],[[568.97,27.96],[568.98,9.55],[568.99,14.51],[569.0,14.91],[569.01,6.15]]]
["binance-futures","BNBUSDT",1726876846712,[[568.96,4.05],[568.95,0.33],[568.93,0.7],[568.91,1.43],[568.86,10.28]],[[568.97,27.96],[568.98,9.55],[568.99,14.67],[569.0,14.91],[569.01,6.15]]]
["binance-futures","BNBUSDT",1726876846787,[[568.96,4.05],[568.95,0.33],[568.93,0.7],[568.91,1.43],[568.86,10.28]],[[568.97,28.1],[568.98,9.55],[568.99,14.67],[569.0,14.91],[569.01,6.15]]]
["binance-futures","BNBUSDT",1726876847006,[[568.96,4.01],[568.95,0.33],[568.93,0.7],[568.91,1.43],[568.86,10.28]],[[568.97,28.1],[568.98,9.55],[568.99,14.59],[569.0,14.91],[569.01,6.15]]]
["binance-futures","BNBUSDT",1726876847029,[[568.96,4.59],[568.95,0.33],[568.93,0.7],[568.91,1.43],[568.86,10.28]],[[568.97,28.1],[568.98,9.55],[568.99,14.59],[569.0,14.91],[569.01,6.15]]]
["binance-futures","BNBUSDT",1726876847109,[[568.96,4.05],[568.95,0.33],[568.93,0.7],[568.91,1.43],[568.86,10.28]],[[568.97,27.82],[568.98,9.55],[568.99,14.43],[569.0,14.75],[569.01,6.15]]]
["binance-futures","BNBUSDT",1726876847145,[[568.96,4.01],[568.95,0.33],[568.93,0.7],[568.91,1.43],[568.86,10.28]],[[568.97,27.82],[568.98,9.55],[568.99,14.43],[569.0,14.75],[569.01,6.15]]]
["binance-futures","BNBUSDT",1726876847206,[[568.96,4.05],[568.95,0.33],[568.93,0.7],[568.91,1.43],[568.86,10.28]],[[568.97,27.97],[568.98,9.55],[568.99,14.43],[569.0,14.75],[569.01,6.15]]]
["binance-futures","BNBUSDT",1726876847286,[[568.96,4.08],[568.95,0.33],[568.93,0.7],[568.91,1.43],[568.86,10.28]],[[568.97,27.97],[568.98,9.55],[568.99,14.43],[569.0,14.75],[569.01,6.15]]]
["binance-futures","BNBUSDT",1726876847517,[[568.96,5.66],[568.95,0.33],[568.93,0.7],[568.92,0.7],[568.91,1.43]],[[568.97,25.27],[568.98,9.55],[568.99,14.43],[569.0,14.75],[569.01,6.15]]]
["binance-futures","BNBUSDT",1726876847564,[[568.96,5.66],[568.95,0.33],[568.93,0.7],[568.92,0.7],[568.91,0.7]],[[568.97,25.27],[568.98,9.55],[568.99,14.43],[569.0,14.75],[569.01,6.31]]]
["binance-futures","BNBUSDT",1726876847640,[[568.96,5.66],[568.95,0.33],[568.93,1.7],[568.92,0.7],[568.91,0.7]],[[568.97,25.27],[568.98,9.55],[568.99,14.43],[569.0,14.75],[569.01,6.31]]]
["binance-futures","BNBUSDT",1726876847682,[[568.96,5.66],[568.95,0.33],[568.94,0.7],[568.93,1.7],[568.92,0.7]],[[568.97,23.68],[568.98,9.55],[568.99,14.43],[569.0,14.75],[569.01,6.15]]]
["binance-futures","BNBUSDT",1726876847742,[[568.96,4.08],[568.95,0.33],[568.93,1.7],[568.92,0.7]],[[568.97,26.36],[568.98,9.55],[568.99,14.43],[569.0,14.75],[569.01,6.15]]]
["binance-futures","BNBUSDT",1726876847792,[[568.96,4.08],[568.95,0.33],[568.93,1.7],[568.92,0.7],[568.79,2.79]],[[568.97,26.36],[568.98,9.55],[568.99,14.43],[569.0,14.75],[569.01,6.15]]]
["binance-futures","BNBUSDT",1726876847842,[[568.96,4.08],[568.95,0.33],[568.93,1.7],[568.92,0.7],[568.79,2.79]],[[568.97,26.36],[568.98,9.55],[568.99,14.59],[569.0,14.75],[569.01,6.31]]]
["binance-futures","BNBUSDT",1726876847907,[[568.96,4.08],[568.95,0.33],[568.93,1.7],[568.92,0.7],[568.79,2.79]],[[568.97,26.36],[568.98,9.55],[568.99,15.02],[569.0,14.75],[569.01,6.31]]]
["binance-futures","BNBUSDT",1726876847953,[[568.96,4.08],[568.95,0.33],[568.93,1.7],[568.92,0.7],[568.79,2.79]],[[568.97,26.36],[568.98,9.55],[568.99,14.86],[569.0,14.75],[569.01,6.31]]]
["binance-futures","BNBUSDT",1726876848026,[[568.96,4.58],[568.95,0.33],[568.93,1.7],[568.92,0.7],[568.79,6.48]],[[568.97,26.36],[568.98,9.55],[568.99,14.86],[569.0,14.75],[569.01,6.31]]]
["binance-futures","BNBUSDT",1726876848077,[[568.96,4.26],[568.95,0.33],[568.93,1.7],[568.92,0.7],[568.79,7.02]],[[568.97,27.95],[568.98,9.55],[568.99,14.86],[569.0,14.75],[569.01,6.47]]]
["binance-futures","BNBUSDT",1726876848208,[[568.96,4.26],[568.95,0.33],[568.93,1.7],[568.92,0.7],[568.79,6.48]],[[568.97,27.81],[568.98,9.55],[568.99,14.86],[569.0,14.75],[569.01,6.47]]]
["binance-futures","BNBUSDT",1726876848235,[[568.96,4.26],[568.95,0.33],[568.93,1.7],[568.92,0.7],[568.82,10.44]],[[568.97,27.87],[568.98,9.55],[568.99,14.86],[569.0,14.75],[569.01,6.47]]]
["binance-futures","BNBUSDT",1726876848302,[[568.96,4.26],[568.95,0.33],[568.93,1.7],[568.92,0.7],[568.82,9.9]],[[568.97,27.87],[568.98,9.55],[568.99,15.02],[569.0,14.91],[569.01,6.15]]]
["binance-futures","BNBUSDT",1726876848448,[[568.96,4.29],[568.95,0.33],[568.93,1.7],[568.92,0.7],[568.82,9.77]],[[568.97,28.04],[568.98,9.55],[568.99,15.02],[569.0,14.91],[569.01,6.15]]]
["binance-futures","BNBUSDT",1726876848515,[[568.96,4.47],[568.95,1.03],[568.94,0.7],[568.93,1.7],[568.92,0.7]],[[568.97,28.04],[568.98,9.55],[568.99,15.02],[569.0,14.91],[569.01,6.47]]]
["binance-futures","BNBUSDT",1726876848556,[[568.96,5.13],[568.95,1.03],[568.94,0.7],[568.93,1.7],[568.92,0.7]],[[568.97,28.03],[568.98,9.55],[568.99,15.02],[569.0,14.91],[569.01,6.47]]]
["binance-futures","BNBUSDT",1726876848620,[[568.96,5.71],[568.95,1.03],[568.94,0.7],[568.93,1.7],[568.92,0.7]],[[568.97,28.05],[568.98,9.39],[568.99,14.86],[569.0,14.59],[569.01,5.99]]]
["binance-futures","BNBUSDT",1726876848642,[[568.96,5.71],[568.95,1.03],[568.94,0.7],[568.93,1.7],[568.92,0.7]],[[568.97,28.05],[568.98,9.39],[568.99,14.86],[569.0,14.59],[569.01,5.83]]]
["binance-futures","BNBUSDT",1726876848792,[[568.96,5.71],[568.95,1.03],[568.94,0.7],[568.93,1.7],[568.92,0.7]],[[568.97,28.05],[568.98,9.39],[568.99,14.43],[569.0,14.59],[569.01,5.99]]]
["binance-futures","BNBUSDT",1726876848829,[[568.96,5.72],[568.95,1.03],[568.94,0.7],[568.93,1.7],[568.92,0.7]],[[568.97,28.05],[568.98,9.39],[568.99,14.43],[569.0,14.59],[569.01,5.99]]]
["binance-futures","BNBUSDT",1726876848916,[[568.96,6.74],[568.95,1.03],[568.94,0.7],[568.93,1.7],[568.92,0.7]],[[568.97,27.99],[568.98,9.39],[568.99,14.43],[569.0,14.59],[569.01,5.99]]]
["binance-futures","BNBUSDT",1726876849024,[[568.96,6.74],[568.95,1.03],[568.94,0.7],[568.93,1.7],[568.92,0.7]],[[568.97,27.99],[568.98,9.39],[568.99,12.68],[569.0,14.59],[569.01,5.99]]]
["binance-futures","BNBUSDT",1726876849079,[[568.96,6.74],[568.95,1.03],[568.94,0.7],[568.93,1.7],[568.92,0.7]],[[568.97,27.99],[568.98,9.39],[568.99,12.68],[569.0,14.51],[569.01,5.99]]]
["binance-futures","BNBUSDT",1726876849146,[[568.96,6.74],[568.95,1.03],[568.94,0.7],[568.93,1.7],[568.92,0.7]],[[568.97,27.99],[568.98,9.39],[568.99,12.68],[569.0,14.08],[569.01,5.83]]]
["binance-futures","BNBUSDT",1726876849307,[[568.96,6.74],[568.95,1.03],[568.94,0.7],[568.93,1.7],[568.92,0.7]],[[568.97,27.99],[568.98,9.39],[568.99,12.68],[569.0,14.08],[569.01,5.99]]]
["binance-futures","BNBUSDT",1726876849511,[[568.96,6.76],[568.95,1.03],[568.94,0.7],[568.93,1.7],[568.92,0.7]],[[568.97,28.67],[568.98,9.39],[568.99,12.68],[569.0,14.08],[569.01,5.99]]]
["binance-futures","BNBUSDT",1726876849514,[[568.96,6.08],[568.95,1.03],[568.94,0.7],[568.93,1.7],[568.92,0.7]],[[568.97,28.67],[568.98,9.39],[568.99,12.68],[569.0,14.08],[569.01,5.99]]]
["binance-futures","BNBUSDT",1726876849595,[[568.96,6.08],[568.95,1.03],[568.94,0.7],[568.93,1.7],[568.92,0.7]],[[568.97,28.94],[568.98,9.39],[568.99,12.68],[569.0,14.08],[569.01,5.99]]]
["binance-futures","BNBUSDT",1726876849773,[[568.96,6.08],[568.95,1.03],[568.94,0.7],[568.93,1.7],[568.92,0.7]],[[568.97,28.94],[568.98,9.55],[568.99,12.68],[569.0,14.08],[569.01,5.99]]]
["binance-futures","BNBUSDT",1726876849847,[[568.96,5.54],[568.95,1.03],[568.94,0.7],[568.93,1.7],[568.92,0.7]],[[568.97,28.93],[568.98,9.55],[568.99,12.68],[569.0,14.24],[569.01,5.99]]]
["binance-futures","BNBUSDT",1726876849956,[[568.96,6.74],[568.95,1.03],[568.94,0.7],[568.93,1.7],[568.92,0.7]],[[568.97,26.95],[568.98,9.55],[568.99,12.68],[569.0,14.24],[569.01,5.99]]]
["binance-futures","BNBUSDT",1726876849984,[[568.96,8.35],[568.95,1.03],[568.94,0.7],[568.93,1.7],[568.92,0.7]],[[568.97,26.95],[568.98,9.55],[568.99,12.68],[569.0,14.24],[569.01,5.99]]]
["binance-futures","BNBUSDT",1726876850127,[[568.96,8.35],[568.95,1.03],[568.94,0.7],[568.93,1.7],[568.92,0.7]],[[568.97,26.95],[568.98,9.55],[568.99,12.68],[569.0,14.08],[569.01,5.99]]]
["binance-futures","BNBUSDT",1726876850174,[[568.96,8.32],[568.95,1.03],[568.94,0.7],[568.93,1.7],[568.92,0.7]],[[568.97,26.95],[568.98,9.39],[568.99,12.68],[569.0,14.08],[569.01,5.83]]]
["binance-futures","BNBUSDT",1726876850239,[[568.96,8.32],[568.95,1.03],[568.94,0.7],[568.93,1.7],[568.92,0.7]],[[568.97,26.98],[568.98,9.39],[568.99,12.68],[569.0,14.08],[569.01,5.83]]]
["binance-futures","BNBUSDT",1726876850269,[[568.96,8.38],[568.95,1.03],[568.94,0.7],[568.93,1.7],[568.92,0.7]],[[568.97,26.73],[568.98,9.39],[568.99,12.68],[569.0,14.08],[569.01,5.83]]]
["binance-futures","BNBUSDT",1726876850444,[[568.96,6.12],[568.95,1.03],[568.94,0.7],[568.93,1.7],[568.92,0.7]],[[568.97,28.7],[568.98,9.39],[568.99,12.68],[569.0,14.08],[569.01,5.83]]]
["binance-futures","BNBUSDT",1726876850516,[[568.96,6.12],[568.95,1.03],[568.94,0.7],[568.93,1.7],[568.92,0.7]],[[568.97,28.67],[568.98,9.39],[568.99,12.68],[569.0,14.08],[569.01,5.83]]]
["binance-futures","BNBUSDT",1726876850547,[[568.96,6.78],[568.95,1.03],[568.94,0.7],[568.93,1.7],[568.92,0.7]],[[568.97,28.75],[568.98,9.39],[568.99,12.68],[569.0,14.08],[569.01,5.83]]]
["binance-futures","BNBUSDT",1726876850619,[[568.96,8.42],[568.95,1.03],[568.94,0.7],[568.93,1.7],[568.92,0.7]],[[568.97,28.29],[568.98,9.39],[568.99,12.68],[569.0,14.08],[569.01,5.83]]]
["binance-futures","BNBUSDT",1726876850776,[[568.96,8.42],[568.95,1.03],[568.94,0.7],[568.93,1.7],[568.92,0.7]],[[568.97,26.26],[568.98,9.39],[568.99,12.68],[569.0,14.08],[569.01,5.83]]]
["binance-futures","BNBUSDT",1726876850838,[[568.96,8.42],[568.95,1.03],[568.94,0.7],[568.93,1.7],[568.92,0.7]],[[568.97,22.69],[568.98,9.39],[568.99,12.68],[569.0,14.08],[569.01,5.83]]]
["binance-futures","BNBUSDT",1726876851177,[[568.96,10.01],[568.95,1.03],[568.94,0.7],[568.93,1.7],[568.92,0.7]],[[568.97,18.81],[568.98,9.39],[568.99,4.91],[569.0,6.17],[569.01,5.16]]]
["binance-futures","BNBUSDT",1726876851231,[[568.96,1.09],[568.95,0.33],[568.94,0.7],[568.93,1.7],[568.92,0.7]],[[568.97,18.34],[568.98,7.65],[568.99,11.81],[569.0,14.06],[569.01,3.6]]]
["binance-futures","BNBUSDT",1726876851282,[[568.96,1.09],[568.95,0.33],[568.93,0.7],[568.92,0.7]],[[568.97,25.74],[568.98,9.56],[568.99,11.81],[569.0,14.06],[569.01,3.6]]]
["binance-futures","BNBUSDT",1726876851320,[[568.96,1.09],[568.95,0.33],[568.93,0.7],[568.92,0.7],[568.29,84.04]],[[568.97,25.74],[568.98,9.72],[568.99,12.57],[569.0,14.38],[569.01,3.92]]]
["binance-futures","BNBUSDT",1726876851386,[[568.96,1.09],[568.95,0.33],[568.93,0.7],[568.92,0.7],[568.4,122.06]],[[568.97,25.74],[568.98,9.72],[568.99,12.57],[569.0,14.38],[569.01,3.92]]]
["binance-futures","BNBUSDT",1726876851431,[[568.96,1.09],[568.95,0.33],[568.93,0.7],[568.92,0.7],[568.41,22.07]],[[568.97,25.74],[568.98,9.72],[568.99,12.57],[569.0,14.38],[569.01,3.92]]]
["binance-futures","BNBUSDT",1726876851479,[[568.96,1.09],[568.95,0.33],[568.93,0.7],[568.92,0.7],[568.79,3.44]],[[568.97,25.74],[568.98,9.72],[568.99,12.57],[569.0,14.38],[569.01,3.92]]]
["binance-futures","BNBUSDT",1726876851533,[[568.96,1.09],[568.95,0.33],[568.92,0.7],[568.79,2.79]],[[568.97,25.74],[568.98,9.72],[568.99,12.57],[569.0,14.38],[569.01,4.08]]]
["binance-futures","BNBUSDT",1726876851609,[[568.96,1.09],[568.95,0.33],[568.92,0.7],[568.79,2.79],[567.84,37.72]],[[568.97,25.74],[568.98,9.72],[568.99,12.57],[569.0,14.46],[569.01,4.08]]]
["binance-futures","BNBUSDT",1726876851755,[[568.96,1.09],[568.95,0.33],[568.92,0.7],[568.79,2.79],[567.84,37.72]],[[568.97,25.74],[568.98,9.72],[568.99,15.35],[569.0,14.46],[569.01,4.25]]]
["binance-futures","BNBUSDT",1726876851789,[[568.96,1.09],[568.95,0.33],[568.92,0.7],[568.87,12.74],[568.79,2.79]],[[568.97,25.74],[568.98,9.72],[568.99,16.21],[569.0,14.89],[569.01,4.25]]]
["binance-futures","BNBUSDT",1726876851844,[[568.96,1.08],[568.95,0.33],[568.94,0.7],[568.93,1.7],[568.92,0.7]],[[568.97,25.74],[568.98,9.72],[568.99,16.21],[569.0,14.89],[569.01,4.25]]]
["binance-futures","BNBUSDT",1726876851924,[[568.96,5.1],[568.95,0.33],[568.94,0.7],[568.93,1.7],[568.92,0.7]],[[568.97,24.15],[568.98,9.72],[568.99,16.21],[569.0,14.89],[569.01,4.25]]]
["binance-futures","BNBUSDT",1726876851976,[[568.96,6.39],[568.95,1.03],[568.94,0.7],[568.93,1.7],[568.92,0.7]],[[568.97,14.74],[568.98,9.72],[568.99,8.28],[569.0,7.0],[569.01,3.93]]]
["binance-futures","BNBUSDT",1726876852030,[[568.96,2.14],[568.95,1.03],[568.94,0.7],[568.93,1.7],[568.92,0.7]],[[568.97,16.73],[568.98,7.65],[568.99,16.14],[569.0,6.68],[569.01,3.77]]]
["binance-futures","BNBUSDT",1726876852084,[[568.96,2.04],[568.95,0.33],[568.94,0.7],[568.93,1.7],[568.92,0.7]],[[568.97,16.75],[568.98,7.65],[568.99,16.14],[569.0,6.68],[569.01,3.77]]]
["binance-futures","BNBUSDT",1726876852128,[[568.96,2.01],[568.95,0.33],[568.94,0.7],[568.93,1.7],[568.92,0.7]],[[568.97,16.75],[568.98,7.65],[568.99,16.14],[569.0,6.84],[569.01,3.77]]]
["binance-futures","BNBUSDT",1726876852241,[[568.96,0.97],[568.95,0.33],[568.93,1.7],[568.92,0.7]],[[568.97,16.76],[568.98,7.65],[568.99,16.14],[569.0,6.68],[569.01,3.77]]]
["binance-futures","BNBUSDT",1726876852292,[[568.96,0.97],[568.95,0.33],[568.93,1.7],[568.92,0.7],[567.88,3.62]],[[568.97,16.76],[568.98,7.65],[568.99,16.3],[569.0,6.84],[569.01,3.77]]]
["binance-futures","BNBUSDT",1726876852353,[[568.96,0.97],[568.95,0.33],[568.93,1.7],[568.92,0.7],[567.89,21.66]],[[568.97,16.76],[568.98,7.65],[568.99,16.3],[569.0,6.84],[569.01,3.77]]]
["binance-futures","BNBUSDT",1726876852371,[[568.96,0.97],[568.95,0.33],[568.93,1.7],[568.92,0.7],[567.89,21.66]],[[568.97,16.76],[568.98,7.65],[568.99,16.38],[569.0,6.84],[569.01,3.77]]]
["binance-futures","BNBUSDT",1726876852474,[[568.96,0.97],[568.95,0.33],[568.93,1.7],[568.92,0.7],[568.88,16.08]],[[568.97,16.57],[568.98,7.65],[568.99,16.38],[569.0,6.84],[569.01,3.77]]]
["binance-futures","BNBUSDT",1726876852542,[[568.96,0.95],[568.95,0.33],[568.94,0.7],[568.93,1.7],[568.92,0.7]],[[568.97,17.18],[568.98,7.65],[568.99,16.54],[569.0,6.84],[569.01,3.77]]]
["binance-futures","BNBUSDT",1726876852715,[[568.96,0.95],[568.95,0.33],[568.94,0.7],[568.93,1.7],[568.92,0.7]],[[568.97,17.21],[568.98,7.81],[568.99,16.7],[569.0,7.0],[569.01,3.77]]]
["binance-futures","BNBUSDT",1726876852758,[[568.96,0.95],[568.95,0.33],[568.94,0.7],[568.93,1.7],[568.92,0.7]],[[568.97,17.22],[568.98,9.59],[568.99,16.7],[569.0,7.0],[569.01,3.77]]]
["binance-futures","BNBUSDT",1726876852824,[[568.96,0.95],[568.95,0.33],[568.94,0.7],[568.93,1.7],[568.92,0.7]],[[568.97,17.23],[568.98,9.59],[568.99,16.7],[569.0,7.0],[569.01,3.77]]]
["binance-futures","BNBUSDT",1726876852837,[[568.96,0.95],[568.95,0.33],[568.94,0.7],[568.93,1.7],[568.92,0.7]],[[568.97,17.23],[568.98,9.75],[568.99,16.7],[569.0,7.0],[569.01,3.77]]]
["binance-futures","BNBUSDT",1726876852939,[[568.96,0.95],[568.95,0.33],[568.94,0.7],[568.93,1.7],[568.92,0.7]],[[568.97,17.24],[568.98,9.75],[568.99,16.7],[569.0,7.0],[569.01,3.77]]]
["binance-futures","BNBUSDT",1726876853080,[[568.96,0.95],[568.95,0.33],[568.93,1.7],[568.92,0.7]],[[568.97,17.24],[568.98,9.75],[568.99,16.7],[569.0,7.0],[569.01,3.77]]]
["binance-futures","BNBUSDT",1726876853142,[[568.96,0.95],[568.95,0.33],[568.93,1.7],[568.92,0.7],[567.89,21.66]],[[568.97,17.24],[568.98,9.75],[568.99,16.7],[569.0,7.0],[569.01,3.93]]]
["binance-futures","BNBUSDT",1726876853229,[[568.96,0.97],[568.95,0.33],[568.93,1.7],[568.92,0.7],[567.89,18.06]],[[568.97,17.31],[568.98,9.75],[568.99,16.7],[569.0,7.0],[569.01,3.93]]]
["binance-futures","BNBUSDT",1726876853332,[[568.96,0.97],[568.95,0.33],[568.93,1.0],[568.92,0.7],[567.89,18.06]],[[568.97,17.31],[568.98,9.75],[568.99,17.73],[569.0,7.0],[569.01,3.93]]]
["binance-futures","BNBUSDT",1726876853405,[[568.96,0.97],[568.95,0.33],[568.93,1.0],[568.92,0.7],[567.89,18.06]],[[568.97,17.33],[568.98,9.75],[568.99,17.73],[569.0,7.0],[569.01,3.93]]]
["binance-futures","BNBUSDT",1726876853433,[[568.96,1.01],[568.95,0.33],[568.93,1.0],[568.92,0.7],[567.89,18.06]],[[568.97,17.44],[568.98,9.75],[568.99,17.73],[569.0,7.0],[569.01,3.93]]]
["binance-futures","BNBUSDT",1726876853573,[[568.96,0.97],[568.95,0.33],[568.93,1.0],[568.92,0.7],[568.43,3.49]],[[568.97,19.01],[568.98,9.75],[568.99,17.73],[569.0,7.0],[569.01,3.93]]]
["binance-futures","BNBUSDT",1726876853613,[[568.96,0.97],[568.95,0.33],[568.93,1.0],[568.92,0.7],[568.87,12.74]],[[568.97,19.01],[568.98,9.75],[568.99,17.73],[569.0,7.17],[569.01,4.09]]]
["binance-futures","BNBUSDT",1726876853708,[[568.96,0.97],[568.95,0.33],[568.93,1.0],[568.92,0.7],[568.87,12.74]],[[568.97,19.02],[568.98,9.75],[568.99,17.73],[569.0,7.17],[569.01,4.09]]]
["binance-futures","BNBUSDT",1726876853952,[[568.96,0.97],[568.95,0.33],[568.93,1.0],[568.92,0.7],[568.87,12.74]],[[568.97,19.06],[568.98,9.75],[568.99,17.73],[569.0,7.17],[569.01,4.09]]]
["binance-futures","BNBUSDT",1726876853998,[[568.96,0.97],[568.95,0.33],[568.93,1.0],[568.92,0.7],[568.87,12.74]],[[568.97,19.09],[568.98,9.75],[568.99,17.73],[569.0,7.17],[569.01,3.93]]]
["binance-futures","BNBUSDT",1726876854061,[[568.96,0.97],[568.95,0.33],[568.93,1.0],[568.92,0.7],[568.87,12.74]],[[568.97,19.15],[568.98,9.75],[568.99,17.73],[569.0,7.17],[569.01,4.09]]]
["binance-futures","BNBUSDT",1726876854130,[[568.96,0.97],[568.95,0.33],[568.93,1.0],[568.92,0.7],[568.87,12.74]],[[568.97,19.22],[568.98,9.75],[568.99,17.73],[569.0,7.17],[569.01,4.09]]]
["binance-futures","BNBUSDT",1726876854167,[[568.96,0.97],[568.95,0.33],[568.93,1.0],[568.92,0.7],[568.87,12.74]],[[568.97,19.2],[568.98,9.75],[568.99,17.73],[569.0,7.17],[569.01,4.09]]]
["binance-futures","BNBUSDT",1726876854241,[[568.96,0.97],[568.95,0.33],[568.93,1.0],[568.92,0.7],[568.87,12.74]],[[568.97,19.22],[568.98,9.75],[568.99,17.73],[569.0,7.17],[569.01,4.09]]]
["binance-futures","BNBUSDT",1726876854295,[[568.96,0.94],[568.95,0.33],[568.93,1.0],[568.92,0.7],[568.91,0.71]],[[568.97,19.26],[568.98,9.75],[568.99,17.73],[569.0,7.17],[569.01,4.09]]]
["binance-futures","BNBUSDT",1726876854350,[[568.96,1.45],[568.95,0.33],[568.93,1.7],[568.92,0.7],[568.91,0.71]],[[568.97,19.26],[568.98,9.75],[568.99,17.73],[569.0,7.17],[569.01,3.93]]]
["binance-futures","BNBUSDT",1726876854487,[[568.96,0.95],[568.95,0.33],[568.93,1.7],[568.92,0.7],[568.91,0.71]],[[568.97,21.47],[568.98,9.75],[568.99,17.73],[569.0,7.17],[569.01,3.93]]]
["binance-futures","BNBUSDT",1726876854547,[[568.96,0.95],[568.95,0.33],[568.93,1.7],[568.92,0.7],[568.91,0.71]],[[568.97,21.45],[568.98,9.75],[568.99,17.73],[569.0,7.17],[569.01,4.09]]]
["binance-futures","BNBUSDT",1726876854630,[[568.96,0.95],[568.95,0.33],[568.94,0.7],[568.93,1.7],[568.92,0.7]],[[568.97,20.99],[568.98,9.75],[568.99,17.73],[569.0,7.17],[569.01,4.09]]]
["binance-futures","BNBUSDT",1726876854743,[[568.96,0.95],[568.95,0.33],[568.94,0.7],[568.93,1.7],[568.92,0.7]],[[568.97,20.99],[568.98,9.75],[568.99,17.73],[569.0,7.17],[569.01,4.09]]]
["binance-futures","BNBUSDT",1726876854798,[[568.96,0.95],[568.95,0.33],[568.94,0.7],[568.93,1.7],[568.92,0.7]],[[568.97,21.0],[568.98,9.75],[568.99,17.73],[569.0,7.17],[569.01,4.09]]]
["binance-futures","BNBUSDT",1726876855043,[[568.96,0.95],[568.95,0.33],[568.94,0.7],[568.93,1.7],[568.92,0.7]],[[568.97,20.98],[568.98,9.75],[568.99,17.73],[569.0,7.17],[569.01,4.09]]]
["binance-futures","BNBUSDT",1726876855145,[[568.96,0.95],[568.95,0.33],[568.94,0.7],[568.93,1.7],[568.92,0.7]],[[568.97,20.99],[568.98,9.75],[568.99,17.73],[569.0,7.17],[569.01,4.09]]]
["binance-futures","BNBUSDT",1726876855246,[[568.96,1.13],[568.95,0.33],[568.94,0.7],[568.93,1.7],[568.92,0.7]],[[568.97,20.77],[568.98,9.75],[568.99,17.73],[569.0,7.17],[569.01,4.09]]]
["binance-futures","BNBUSDT",1726876855306,[[568.96,1.13],[568.95,0.33],[568.94,0.7],[568.93,1.7],[568.92,0.7]],[[568.97,20.8],[568.98,9.75],[568.99,17.73],[569.0,7.17],[569.01,4.09]]]
["binance-futures","BNBUSDT",1726876855321,[[568.96,1.13],[568.95,0.33],[568.94,0.7],[568.93,1.7],[568.92,0.7]],[[568.97,20.8],[568.98,9.75],[568.99,17.73],[569.0,7.17],[569.01,3.93]]]
["binance-futures","BNBUSDT",1726876855423,[[568.96,1.13],[568.95,0.33],[568.94,0.7],[568.93,1.7],[568.92,0.7]],[[568.97,20.81],[568.98,9.75],[568.99,17.73],[569.0,7.17],[569.01,4.09]]]
["binance-futures","BNBUSDT",1726876855536,[[568.96,1.13],[568.95,0.33],[568.94,0.7],[568.93,1.7],[568.92,0.7]],[[568.97,20.86],[568.98,9.75],[568.99,17.73],[569.0,7.17],[569.01,4.09]]]
["binance-futures","BNBUSDT",1726876855573,[[568.96,1.13],[568.95,0.33],[568.94,0.7],[568.93,1.7],[568.92,0.7]],[[568.97,20.86],[568.98,9.75],[568.99,17.73],[569.0,7.17],[569.01,3.93]]]
["binance-futures","BNBUSDT",1726876855639,[[568.96,1.13],[568.95,0.33],[568.94,0.7],[568.93,1.7],[568.92,0.7]],[[568.97,20.79],[568.98,9.75],[568.99,17.57],[569.0,7.17],[569.01,3.93]]]
["binance-futures","BNBUSDT",1726876855692,[[568.96,1.13],[568.95,0.33],[568.94,0.7],[568.93,1.7],[568.92,0.7]],[[568.97,20.8],[568.98,9.75],[568.99,17.57],[569.0,7.17],[569.01,3.93]]]
["binance-futures","BNBUSDT",1726876855868,[[568.96,1.17],[568.95,0.33],[568.93,1.7],[568.92,0.7]],[[568.97,25.38],[568.98,9.75],[568.99,17.57],[569.0,7.01],[569.01,3.93]]]
["binance-futures","BNBUSDT",1726876855914,[[568.96,1.17],[568.95,0.33],[568.93,1.7],[568.92,0.7],[568.88,16.08]],[[568.97,25.38],[568.98,9.75],[568.99,17.57],[569.0,7.17],[569.01,4.09]]]
["binance-futures","BNBUSDT",1726876855989,[[568.96,1.17],[568.95,0.33],[568.93,1.7],[568.92,0.7],[568.88,16.08]],[[568.97,25.39],[568.98,9.75],[568.99,17.57],[569.0,7.17],[569.01,4.09]]]
["binance-futures","BNBUSDT",1726876856103,[[568.96,1.33],[568.95,0.33],[568.93,1.7],[568.92,0.7],[568.88,16.08]],[[568.97,25.4],[568.98,9.75],[568.99,17.57],[569.0,7.17],[569.01,4.09]]]
["binance-futures","BNBUSDT",1726876856129,[[568.96,1.31],[568.95,0.33],[568.93,1.7],[568.92,0.7],[568.88,16.08]],[[568.97,25.42],[568.98,9.75],[568.99,17.57],[569.0,7.17],[569.01,4.09]]]
["binance-futures","BNBUSDT",1726876856209,[[568.96,2.92],[568.95,1.03],[568.94,1.58],[568.93,1.7],[568.92,0.7]],[[568.97,22.91],[568.98,9.75],[568.99,17.57],[569.0,7.17],[569.01,4.09]]]
["binance-futures","BNBUSDT",1726876856236,[[568.96,2.95],[568.95,1.03],[568.94,1.58],[568.93,1.7],[568.92,0.7]],[[568.97,22.91],[568.98,9.75],[568.99,17.14],[569.0,7.17],[569.01,4.09]]]
["binance-futures","BNBUSDT",1726876856311,[[568.96,2.95],[568.95,1.03],[568.94,1.58],[568.93,1.7],[568.92,0.7]],[[568.97,22.91],[568.98,9.75],[568.99,16.11],[569.0,7.01],[569.01,4.09]]]
["binance-futures","BNBUSDT",1726876856419,[[568.96,2.91],[568.95,1.03],[568.94,1.58],[568.93,1.7],[568.92,0.7]],[[568.97,22.95],[568.98,9.75],[568.99,16.11],[569.0,7.01],[569.01,4.09]]]
["binance-futures","BNBUSDT",1726876856460,[[568.96,3.52],[568.95,1.03],[568.94,2.59],[568.93,1.7],[568.92,0.7]],[[568.97,22.95],[568.98,9.75],[568.99,15.95],[569.0,7.01],[569.01,3.93]]]
["binance-futures","BNBUSDT",1726876856523,[[568.96,3.02],[568.95,1.03],[568.94,2.59],[568.93,1.7],[568.92,0.7]],[[568.97,23.02],[568.98,9.75],[568.99,15.95],[569.0,7.01],[569.01,3.93]]]
["binance-futures","BNBUSDT",1726876856588,[[568.96,3.52],[568.95,0.33],[568.94,2.59],[568.93,1.7],[568.92,0.7]],[[568.97,23.06],[568.98,9.75],[568.99,15.95],[569.0,7.01],[569.01,3.93]]]
["binance-futures","BNBUSDT",1726876856636,[[568.96,1.31],[568.95,0.33],[568.94,0.88],[568.93,1.0],[568.92,0.7]],[[568.97,24.64],[568.98,9.59],[568.99,14.2],[569.0,7.0],[569.01,3.93]]]
["binance-futures","BNBUSDT",1726876856691,[[568.96,1.31],[568.95,0.33],[568.94,0.88],[568.93,1.7],[568.92,0.7]],[[568.97,24.65],[568.98,9.59],[568.99,14.2],[569.0,7.0],[569.01,3.93]]]
["binance-futures","BNBUSDT",1726876856743,[[568.96,1.31],[568.95,0.33],[568.94,0.88],[568.93,1.7],[568.92,0.7]],[[568.97,24.66],[568.98,9.59],[568.99,14.2],[569.0,7.0],[569.01,3.93]]]
["binance-futures","BNBUSDT",1726876856807,[[568.96,1.31],[568.95,0.33],[568.94,0.88],[568.93,1.7],[568.92,0.7]],[[568.97,24.64],[568.98,9.59],[568.99,13.69],[569.0,6.57],[569.01,3.93]]]
["binance-futures","BNBUSDT",1726876856857,[[568.96,1.31],[568.95,0.33],[568.94,0.88],[568.93,1.7],[568.92,0.7]],[[568.97,24.65],[568.98,9.59],[568.99,13.69],[569.0,6.57],[569.01,3.93]]]
["binance-futures","BNBUSDT",1726876856915,[[568.96,1.31],[568.95,0.33],[568.94,0.88],[568.93,1.7],[568.92,0.7]],[[568.97,24.66],[568.98,9.59],[568.99,13.69],[569.0,6.57],[569.01,3.93]]]
["binance-futures","BNBUSDT",1726876856956,[[568.96,1.31],[568.95,0.33],[568.94,1.58],[568.93,1.7],[568.92,0.7]],[[568.97,24.67],[568.98,9.59],[568.99,13.26],[569.0,6.57],[569.01,3.93]]]
["binance-futures","BNBUSDT",1726876857034,[[568.96,1.31],[568.95,1.03],[568.94,1.58],[568.93,1.7],[568.92,0.7]],[[568.97,24.67],[568.98,9.59],[568.99,11.9],[569.0,6.41],[569.01,3.93]]]
["binance-futures","BNBUSDT",1726876857086,[[568.96,1.31],[568.95,1.03],[568.94,1.58],[568.93,1.7],[568.92,0.7]],[[568.97,24.67],[568.98,9.59],[568.99,10.58],[569.0,6.41],[569.01,3.93]]]
["binance-futures","BNBUSDT",1726876857142,[[568.96,3.61],[568.95,1.03],[568.94,1.58],[568.93,1.7],[568.92,0.7]],[[568.97,22.7],[568.98,9.59],[568.99,10.58],[569.0,6.41],[569.01,3.93]]]
["binance-futures","BNBUSDT",1726876857207,[[568.96,3.03],[568.95,1.03],[568.94,1.58],[568.93,1.7],[568.92,0.7]],[[568.97,24.66],[568.98,9.59],[568.99,10.58],[569.0,6.41],[569.01,3.93]]]
["binance-futures","BNBUSDT",1726876857286,[[568.96,3.03],[568.95,1.03],[568.94,1.58],[568.93,1.7],[568.92,0.7]],[[568.97,24.67],[568.98,9.59],[568.99,10.58],[569.0,6.41],[569.01,3.93]]]
["binance-futures","BNBUSDT",1726876857417,[[568.96,3.03],[568.95,1.03],[568.94,1.58],[568.93,1.7],[568.92,0.7]],[[568.97,24.68],[568.98,9.43],[568.99,10.58],[569.0,6.25],[569.01,3.77]]]
["binance-futures","BNBUSDT",1726876857478,[[568.96,3.05],[568.95,1.03],[568.94,1.58],[568.93,1.7],[568.92,0.7]],[[568.97,24.68],[568.98,9.43],[568.99,10.58],[569.0,6.25],[569.01,3.77]]]
["binance-futures","BNBUSDT",1726876857554,[[568.96,3.05],[568.95,1.03],[568.94,1.58],[568.93,1.7],[568.92,0.7]],[[568.97,24.64],[568.98,9.43],[568.99,10.58],[569.0,6.25],[569.01,3.77]]]
["binance-futures","BNBUSDT",1726876857636,[[568.96,3.05],[568.95,1.03],[568.94,1.58],[568.93,1.7],[568.92,0.7]],[[568.97,24.65],[568.98,9.43],[568.99,10.58],[569.0,6.25],[569.01,3.77]]]
["binance-futures","BNBUSDT",1726876857671,[[568.96,3.05],[568.95,1.03],[568.94,1.58],[568.93,1.7],[568.92,0.7]],[[568.97,24.72],[568.98,9.43],[568.99,10.58],[569.0,6.25],[569.01,3.77]]]
["binance-futures","BNBUSDT",1726876857775,[[568.96,2.39],[568.95,1.03],[568.94,1.58],[568.93,1.7],[568.92,0.7]],[[568.97,24.75],[568.98,9.43],[568.99,10.58],[569.0,6.25],[569.01,3.77]]]
["binance-futures","BNBUSDT",1726876857817,[[568.96,2.39],[568.95,1.03],[568.94,1.58],[568.93,1.7],[568.92,0.7]],[[568.97,23.13],[568.98,9.43],[568.99,10.58],[569.0,6.25],[569.01,3.77]]]
["binance-futures","BNBUSDT",1726876857915,[[568.96,2.39],[568.95,1.03],[568.94,1.58],[568.93,1.7],[568.92,0.7]],[[568.97,23.11],[568.98,9.43],[568.99,10.58],[569.0,6.25],[569.01,3.77]]]
["binance-futures","BNBUSDT",1726876857953,[[568.96,2.39],[568.95,1.03],[568.94,1.58],[568.93,1.7],[568.92,0.7]],[[568.97,23.12],[568.98,9.43],[568.99,10.58],[569.0,6.25],[569.01,3.77]]]
["binance-futures","BNBUSDT",1726876858003,[[568.96,2.39],[568.95,1.03],[568.94,1.58],[568.93,1.7],[568.92,0.7]],[[568.97,23.14],[568.98,9.43],[568.99,10.58],[569.0,6.25],[569.01,3.77]]]
["binance-futures","BNBUSDT",1726876858074,[[568.96,1.33],[568.95,1.03],[568.94,1.58],[568.93,1.7],[568.92,0.7]],[[568.97,23.14],[568.98,9.43],[568.99,10.58],[569.0,6.25],[569.01,3.77]]]
["binance-futures","BNBUSDT",1726876858121,[[568.96,1.33],[568.95,1.03],[568.94,1.58],[568.93,1.7],[568.92,0.7]],[[568.97,21.56],[568.98,9.43],[568.99,10.58],[569.0,6.25],[569.01,3.77]]]
["binance-futures","BNBUSDT",1726876858187,[[568.96,1.32],[568.95,1.03],[568.94,1.58],[568.93,1.7],[568.92,0.7]],[[568.97,21.56],[568.98,9.43],[568.99,10.58],[569.0,6.25],[569.01,3.77]]]
["binance-futures","BNBUSDT",1726876858247,[[568.96,1.32],[568.95,0.33],[568.94,1.58],[568.93,1.7],[568.92,0.7]],[[568.97,23.15],[568.98,9.43],[568.99,10.58],[569.0,6.25],[569.01,3.77]]]
["binance-futures","BNBUSDT",1726876858282,[[568.96,1.32],[568.95,0.33],[568.94,0.88],[568.93,1.7],[568.92,0.7]],[[568.97,23.15],[568.98,9.43],[568.99,10.58],[569.0,6.25],[569.01,3.77]]]
["binance-futures","BNBUSDT",1726876858363,[[568.96,1.32],[568.95,0.33],[568.94,0.88],[568.93,1.7],[568.92,0.7]],[[568.97,23.15],[568.98,9.43],[568.99,10.58],[569.0,6.41],[569.01,3.77]]]
["binance-futures","BNBUSDT",1726876858421,[[568.96,1.32],[568.95,0.33],[568.94,0.88],[568.93,1.7],[568.92,0.7]],[[568.97,23.12],[568.98,9.43],[568.99,10.58],[569.0,6.41],[569.01,3.77]]]
["binance-futures","BNBUSDT",1726876858475,[[568.96,1.41],[568.95,0.33],[568.94,0.88],[568.93,1.7],[568.92,0.7]],[[568.97,23.16],[568.98,9.43],[568.99,10.58],[569.0,6.41],[569.01,3.77]]]
["binance-futures","BNBUSDT",1726876858524,[[568.96,1.37],[568.95,1.03],[568.94,0.88],[568.93,1.7],[568.92,0.7]],[[568.97,23.84],[568.98,9.43],[568.99,10.58],[569.0,6.41],[569.01,3.77]]]
["binance-futures","BNBUSDT",1726876858693,[[568.96,1.37],[568.95,1.03],[568.94,0.88],[568.93,1.7],[568.92,0.7]],[[568.97,23.83],[568.98,9.59],[568.99,10.58],[569.0,6.41],[569.01,3.77]]]
["binance-futures","BNBUSDT",1726876858836,[[568.96,1.37],[568.95,1.03],[568.94,0.88],[568.93,1.7],[568.92,0.7]],[[568.97,23.82],[568.98,9.59],[568.99,10.58],[569.0,6.57],[569.01,3.93]]]
["binance-futures","BNBUSDT",1726876858921,[[568.96,1.37],[568.95,0.33],[568.94,0.88],[568.93,1.7],[568.92,0.7]],[[568.97,23.82],[568.98,9.59],[568.99,10.58],[569.0,6.57],[569.01,4.09]]]
["binance-futures","BNBUSDT",1726876859043,[[568.96,1.37],[568.95,0.33],[568.94,0.88],[568.93,1.7],[568.92,0.7]],[[568.97,23.82],[568.98,9.59],[568.99,12.5],[569.0,6.57],[569.01,4.09]]]
["binance-futures","BNBUSDT",1726876859146,[[568.96,1.71],[568.95,0.33],[568.94,1.58],[568.93,1.7],[568.92,0.7]],[[568.97,23.84],[568.98,9.75],[568.99,12.66],[569.0,6.73],[569.01,4.09]]]
["binance-futures","BNBUSDT",1726876859255,[[568.96,1.01],[568.95,0.33],[568.94,1.58],[568.93,1.7],[568.92,0.7]],[[568.97,23.82],[568.98,9.75],[568.99,12.66],[569.0,6.73],[569.01,4.09]]]
["binance-futures","BNBUSDT",1726876859305,[[568.96,1.01],[568.95,0.33],[568.94,1.58],[568.93,1.7],[568.92,0.7]],[[568.97,23.81],[568.98,9.75],[568.99,12.82],[569.0,6.73],[569.01,4.09]]]
["binance-futures","BNBUSDT",1726876859314,[[568.96,1.01],[568.95,0.33],[568.94,1.58],[568.93,1.7],[568.92,0.7]],[[568.97,23.71],[568.98,9.75],[568.99,12.82],[569.0,6.73],[569.01,4.09]]]
["binance-futures","BNBUSDT",1726876859409,[[568.96,1.01],[568.95,0.33],[568.94,1.58],[568.93,1.7],[568.92,0.7]],[[568.97,23.71],[568.98,9.75],[568.99,12.82],[569.0,6.9],[569.01,4.09]]]
["binance-futures","BNBUSDT",1726876859472,[[568.96,1.02],[568.95,0.33],[568.94,1.58],[568.93,1.7],[568.92,0.7]],[[568.97,23.75],[568.98,9.75],[568.99,12.82],[569.0,6.9],[569.01,4.09]]]
["binance-futures","BNBUSDT",1726876859511,[[568.96,1.02],[568.95,0.33],[568.94,0.88],[568.93,1.7],[568.92,0.7]],[[568.97,23.75],[568.98,9.75],[568.99,13.25],[569.0,7.33],[569.01,4.09]]]
["binance-futures","BNBUSDT",1726876859582,[[568.96,1.02],[568.95,0.33]],[[568.97,23.73],[568.98,9.75],[568.99,13.25],[569.0,7.33],[569.01,4.09]]]
["binance-futures","BNBUSDT",1726876859592,[[568.96,1.02],[568.95,0.33],[568.03,26.56],[567.86,5.85]],[[568.97,23.73],[568.98,9.75],[568.99,15.0],[569.0,7.33],[569.01,4.09]]]
["binance-futures","BNBUSDT",1726876859694,[[568.96,1.02],[568.95,0.33],[568.03,26.56],[567.86,5.85],[25.0,1.33]],[[568.97,23.68],[568.98,9.75],[568.99,15.0],[569.0,7.33],[569.01,4.09]]]
["binance-futures","BNBUSDT",1726876859759,[[568.96,1.02],[568.95,0.33],[568.4,52.78],[568.3,71.88],[568.03,26.56]],[[568.97,23.64],[568.98,9.75],[568.99,15.0],[569.0,7.33],[569.01,4.09]]]
["binance-futures","BNBUSDT",1726876859798,[[568.96,1.02],[568.95,0.33],[568.41,13.46],[568.4,52.78],[568.3,71.88]],[[568.97,23.64],[568.98,9.75],[568.99,15.0],[569.0,7.33],[569.01,4.09]]]
["binance-futures","BNBUSDT",1726876859866,[[568.96,1.02],[568.95,0.33],[568.87,11.86],[568.41,13.46],[568.4,122.03]],[[568.97,23.64],[568.98,9.75],[568.99,15.0],[569.0,7.33],[569.01,4.09]]]
["binance-futures","BNBUSDT",1726876859909,[[568.96,1.02],[568.95,0.33],[568.93,1.88],[568.92,0.7],[568.91,0.71]],[[568.97,21.85],[568.98,9.75],[568.99,15.0],[569.0,7.33],[569.01,4.09]]]
["binance-futures","BNBUSDT",1726876859957,[[568.96,1.02],[568.95,0.33],[568.93,1.88],[568.92,0.7],[568.91,0.71]],[[568.97,21.75],[568.98,9.75],[568.99,15.0],[569.0,7.33],[569.01,4.09]]]
["binance-futures","BNBUSDT",1726876860066,[[568.96,1.02],[568.95,0.33],[568.93,1.88],[568.92,0.7],[568.91,0.71]],[[568.97,21.73],[568.98,9.75],[568.99,15.0],[569.0,7.33],[569.01,4.09]]]
["binance-futures","BNBUSDT",1726876860107,[[568.96,1.02],[568.95,0.33],[568.93,1.88],[568.92,0.7],[568.91,0.71]],[[568.97,21.7],[568.98,9.75],[568.99,15.0],[569.0,7.33],[569.01,4.09]]]
["binance-futures","BNBUSDT",1726876860174,[[568.96,1.02],[568.95,0.33],[568.93,1.88],[568.91,0.71]],[[568.97,21.7],[568.98,9.75],[568.99,15.0],[569.0,7.33],[569.01,5.96]]]
["binance-futures","BNBUSDT",1726876860237,[[568.96,1.06],[568.95,0.33],[568.93,0.88],[568.91,0.01],[568.9,6.1]],[[568.97,21.67],[568.98,9.75],[568.99,15.0],[569.0,7.33],[569.01,6.12]]]
["binance-futures","BNBUSDT",1726876860277,[[568.96,1.06],[568.95,0.33],[568.91,0.01],[568.9,6.1]],[[568.97,21.67],[568.98,9.75],[568.99,15.0],[569.0,7.33],[569.01,6.12]]]
["binance-futures","BNBUSDT",1726876860342,[[568.96,1.02],[568.95,0.33],[568.93,0.7],[568.92,1.31],[568.91,0.71]],[[568.97,19.71],[568.98,9.75],[568.99,15.0],[569.0,7.61],[569.01,5.96]]]
["binance-futures","BNBUSDT",1726876860393,[[568.96,7.25],[568.95,0.33],[568.94,0.7],[568.93,2.58],[568.92,0.7]],[[568.97,16.9],[568.98,9.75],[568.99,15.0],[569.0,7.61],[569.01,5.96]]]
["binance-futures","BNBUSDT",1726876860445,[[568.96,5.14],[568.95,0.33],[568.94,0.7],[568.93,2.58],[568.92,0.7]],[[568.97,18.96],[568.98,9.43],[568.99,4.48],[569.0,6.7],[569.01,5.64]]]
["binance-futures","BNBUSDT",1726876860492,[[568.96,5.14],[568.95,0.33],[568.94,0.7],[568.93,2.58],[568.92,0.7]],[[568.97,18.96],[568.98,9.43],[568.99,4.32],[569.0,6.7],[569.01,5.47]]]
["binance-futures","BNBUSDT",1726876860547,[[568.96,5.13],[568.95,1.03],[568.94,0.7],[568.93,2.58],[568.92,0.7]],[[568.97,19.66],[568.98,9.43],[568.99,4.32],[569.0,6.53],[569.01,4.94]]]
["binance-futures","BNBUSDT",1726876860589,[[568.96,3.57],[568.95,0.33],[568.94,0.7],[568.93,2.58],[568.92,0.7]],[[568.97,21.65],[568.98,9.43],[568.99,4.32],[569.0,6.53],[569.01,4.94]]]
["binance-futures","BNBUSDT",1726876860645,[[568.96,3.57],[568.95,0.33],[568.94,0.7],[568.93,2.58],[568.92,0.7]],[[568.97,21.65],[568.98,9.43],[568.99,4.32],[569.0,6.45],[569.01,4.94]]]
["binance-futures","BNBUSDT",1726876860707,[[568.96,3.57],[568.95,0.33],[568.94,0.7],[568.93,2.58],[568.92,0.7]],[[568.97,21.65],[568.98,9.43],[568.99,4.32],[569.0,6.45],[569.01,5.1]]]
["binance-futures","BNBUSDT",1726876860940,[[568.96,4.07],[568.95,0.33],[568.94,0.7],[568.93,2.58],[568.92,0.7]],[[568.97,21.64],[568.98,9.43],[568.99,4.32],[569.0,6.45],[569.01,5.1]]]
["binance-futures","BNBUSDT",1726876860998,[[568.96,4.39],[568.95,0.33],[568.94,0.7],[568.93,2.58],[568.92,0.7]],[[568.97,21.65],[568.98,9.43],[568.99,4.32],[569.0,6.45],[569.01,5.1]]]
["binance-futures","BNBUSDT",1726876861045,[[568.96,4.39],[568.95,0.33],[568.94,0.7],[568.93,2.58],[568.92,11.0]],[[568.97,21.88],[568.98,9.43],[568.99,4.15],[569.0,6.45],[569.01,3.23]]]
["binance-futures","BNBUSDT",1726876861102,[[568.96,3.85],[568.95,0.33],[568.94,2.79],[568.93,2.58],[568.92,11.0]],[[568.97,21.88],[568.98,9.43],[568.99,2.23],[569.0,6.45],[569.01,3.23]]]
["binance-futures","BNBUSDT",1726876861147,[[568.96,6.17],[568.95,1.03],[568.94,2.79],[568.93,10.1],[568.92,3.18]],[[568.97,21.88],[568.98,9.43],[568.99,1.37],[569.0,6.45],[569.01,3.23]]]
["binance-futures","BNBUSDT",1726876861208,[[568.96,6.17],[568.95,1.03],[568.94,2.79],[568.93,10.1],[568.92,3.18]],[[568.97,21.88],[568.98,9.27],[568.99,0.78],[569.0,6.45],[569.01,3.07]]]
["binance-futures","BNBUSDT",1726876861243,[[568.96,5.94],[568.95,1.03],[568.94,2.79],[568.93,2.58],[568.92,3.18]],[[568.97,20.22],[568.98,9.27],[568.99,0.78],[569.0,6.13],[569.01,3.07]]]
["binance-futures","BNBUSDT",1726876861308,[[568.96,4.7],[568.95,0.33],[568.94,0.7],[568.93,2.58],[568.92,0.7]],[[568.97,22.22],[568.98,9.27],[568.99,0.78],[569.0,6.13],[569.01,3.07]]]
["binance-futures","BNBUSDT",1726876861439,[[568.96,3.6],[568.95,0.33],[568.94,0.7],[568.93,2.58],[568.92,0.7]],[[568.97,22.2],[568.98,9.27],[568.99,0.78],[569.0,6.13],[569.01,3.07]]]
["binance-futures","BNBUSDT",1726876861492,[[568.96,4.12],[568.95,1.03],[568.94,0.7],[568.93,2.58],[568.92,0.7]],[[568.97,22.21],[568.98,9.27],[568.99,0.78],[569.0,6.13],[569.01,3.07]]]
["binance-futures","BNBUSDT",1726876861542,[[568.96,4.14],[568.95,1.03],[568.94,0.7],[568.93,2.58],[568.92,0.7]],[[568.97,22.75],[568.98,9.27],[568.99,0.78],[569.0,6.29],[569.01,3.07]]]
["binance-futures","BNBUSDT",1726876861596,[[568.96,4.14],[568.95,0.33],[568.94,0.7],[568.93,2.58],[568.92,0.7]],[[568.97,22.67],[568.98,9.27],[568.99,0.78],[569.0,6.29],[569.01,3.07]]]
["binance-futures","BNBUSDT",1726876861628,[[568.96,3.6],[568.95,0.33],[568.93,2.58],[568.92,0.7]],[[568.97,22.51],[568.98,9.27],[568.99,0.78],[569.0,6.13],[569.01,3.07]]]
["binance-futures","BNBUSDT",1726876861694,[[568.96,3.6],[568.95,0.33],[568.93,2.58],[568.92,0.7],[568.77,2.92]],[[568.97,22.51],[568.98,9.27],[568.99,0.78],[569.0,6.13],[569.01,3.07]]]
["binance-futures","BNBUSDT",1726876861755,[[568.96,3.6],[568.95,0.33],[568.93,2.58],[568.92,0.7],[568.77,2.92]],[[568.97,22.51],[568.98,9.27],[568.99,0.78],[569.0,6.29],[569.01,3.23]]]
["binance-futures","BNBUSDT",1726876861808,[[568.96,3.6],[568.95,0.33],[568.93,2.58],[568.92,0.7],[568.77,2.92]],[[568.97,22.51],[568.98,9.27],[568.99,0.94],[569.0,6.29],[569.01,3.23]]]
["binance-futures","BNBUSDT",1726876861863,[[568.96,3.6],[568.95,0.33],[568.93,2.58],[568.92,0.7],[568.88,16.08]],[[568.97,22.51],[568.98,9.27],[568.99,0.94],[569.0,6.13],[569.01,3.23]]]
["binance-futures","BNBUSDT",1726876861911,[[568.96,3.6],[568.95,0.33],[568.93,2.58],[568.92,0.7],[568.88,17.66]],[[568.97,22.51],[568.98,9.27],[568.99,0.78],[569.0,6.13],[569.01,3.23]]]
["binance-futures","BNBUSDT",1726876861962,[[568.96,3.6],[568.95,0.33],[568.93,2.58],[568.92,0.7],[568.91,8.61]],[[568.97,22.51],[568.98,9.27],[568.99,0.78],[569.0,6.13],[569.01,3.23]]]
["binance-futures","BNBUSDT",1726876862011,[[568.96,4.1],[568.95,1.03],[568.94,0.7],[568.93,2.58],[568.92,4.34]],[[568.97,22.51],[568.98,9.27],[568.99,0.78],[569.0,6.13],[569.01,3.07]]]
["binance-futures","BNBUSDT",1726876862073,[[568.96,4.1],[568.95,1.03],[568.94,0.7],[568.93,3.59],[568.92,4.34]],[[568.97,22.51],[568.98,9.27],[568.99,0.78],[569.0,6.13],[569.01,3.07]]]
["binance-futures","BNBUSDT",1726876862115,[[568.96,5.2],[568.95,1.03],[568.94,0.7],[568.93,3.59],[568.92,12.44]],[[568.97,20.79],[568.98,9.27],[568.99,0.78],[569.0,6.13],[569.01,3.07]]]
["binance-futures","BNBUSDT",1726876862170,[[568.96,5.2],[568.95,1.03],[568.94,2.58],[568.93,3.59],[568.92,0.7]],[[568.97,20.79],[568.98,9.27],[568.99,0.78],[569.0,6.13],[569.01,3.07]]]
["binance-futures","BNBUSDT",1726876862192,[[568.96,5.2],[568.95,1.03],[568.94,0.7],[568.93,3.59],[568.92,0.7]],[[568.97,20.79],[568.98,9.27],[568.99,0.78],[569.0,6.13],[569.01,3.07]]]
["binance-futures","BNBUSDT",1726876862279,[[568.96,5.12],[568.95,1.03],[568.94,0.7],[568.93,2.58],[568.92,0.7]],[[568.97,20.79],[568.98,9.27],[568.99,0.78],[569.0,6.13],[569.01,3.07]]]
["binance-futures","BNBUSDT",1726876862342,[[568.96,5.12],[568.95,1.03],[568.94,0.7],[568.93,2.58],[568.92,0.7]],[[568.97,20.78],[568.98,9.27],[568.99,0.78],[569.0,6.13],[569.01,3.07]]]
["binance-futures","BNBUSDT",1726876862391,[[568.96,8.62],[568.95,1.03],[568.94,0.7],[568.93,2.58],[568.92,0.7]],[[568.97,19.17],[568.98,9.27],[568.99,0.78],[569.0,6.13],[569.01,3.07]]]
["binance-futures","BNBUSDT",1726876862451,[[568.96,8.63],[568.95,1.03],[568.94,0.7],[568.93,2.58],[568.92,4.95]],[[568.97,19.35],[568.98,9.27],[568.99,0.78],[569.0,6.13],[569.01,3.07]]]
["binance-futures","BNBUSDT",1726876862492,[[568.96,8.59],[568.95,1.03],[568.94,0.7],[568.93,2.58],[568.92,4.95]],[[568.97,19.35],[568.98,9.27],[568.99,0.78],[569.0,6.13],[569.01,3.07]]]
["binance-futures","BNBUSDT",1726876862547,[[568.96,8.59],[568.95,1.03],[568.94,0.7],[568.93,2.58],[568.92,4.95]],[[568.97,19.35],[568.98,9.27],[568.99,0.78],[569.0,6.13],[569.01,2.91]]]
["binance-futures","BNBUSDT",1726876862596,[[568.96,8.59],[568.95,1.03],[568.94,0.7],[568.93,2.58],[568.92,3.51]],[[568.97,19.34],[568.98,9.11],[568.99,0.78],[569.0,6.13],[569.01,2.91]]]
["binance-futures","BNBUSDT",1726876862642,[[568.96,8.59],[568.95,1.03],[568.94,0.7],[568.93,2.58],[568.92,2.58]],[[568.97,19.35],[568.98,9.11],[568.99,0.78],[569.0,6.13],[569.01,2.91]]]
["binance-futures","BNBUSDT",1726876862692,[[568.96,8.59],[568.95,1.03],[568.94,0.7],[568.93,2.58],[568.92,2.58]],[[568.97,19.34],[568.98,9.11],[568.99,0.78],[569.0,6.13],[569.01,2.91]]]
["binance-futures","BNBUSDT",1726876862788,[[568.96,5.43],[568.95,1.03],[568.94,0.7],[568.93,2.58],[568.92,2.58]],[[568.97,20.32],[568.98,9.11],[568.99,0.78],[569.0,6.13],[569.01,2.91]]]
["binance-futures","BNBUSDT",1726876862829,[[568.96,7.72],[568.95,1.03],[568.94,0.7],[568.93,2.58],[568.92,6.78]],[[568.97,20.34],[568.98,9.11],[568.99,0.78],[569.0,6.13],[569.01,2.91]]]
["binance-futures","BNBUSDT",1726876862988,[[568.96,7.72],[568.95,1.03],[568.94,0.7],[568.93,2.58],[568.92,2.58]],[[568.97,20.34],[568.98,9.11],[568.99,0.78],[569.0,6.13],[569.01,2.91]]]
["binance-futures","BNBUSDT",1726876863071,[[568.97,43.37],[568.96,6.07],[568.95,1.43],[568.94,0.7],[568.93,2.98]],[[568.98,8.41],[568.99,0.08],[569.0,6.13],[569.01,2.91],[569.03,0.98]]]
["binance-futures","BNBUSDT",1726876863116,[[568.99,31.16],[568.98,41.83],[568.97,29.62],[568.96,6.39],[568.95,1.1]],[[569.0,6.85],[569.01,2.21],[569.02,5.56],[569.03,0.9],[569.04,8.85]]]
["binance-futures","BNBUSDT",1726876863174,[[568.99,31.16],[568.98,39.64],[568.97,28.52],[568.96,6.55],[568.95,1.1]],[[569.0,7.15],[569.01,2.21],[569.02,5.56],[569.03,0.9],[569.04,8.85]]]
["binance-futures","BNBUSDT",1726876863218,[[568.99,31.08],[568.98,39.64],[568.97,28.52],[568.96,6.55],[568.95,1.26]],[[569.0,6.92],[569.01,2.21],[569.02,5.56],[569.03,0.9],[569.04,8.85]]]
["binance-futures","BNBUSDT",1726876863277,[[568.99,31.13],[568.98,39.64],[568.97,28.52],[568.96,6.5],[568.95,1.26]],[[569.0,6.92],[569.01,2.21],[569.02,5.56],[569.03,0.9],[569.04,8.85]]]
["binance-futures","BNBUSDT",1726876863328,[[568.99,31.14],[568.98,39.64],[568.97,28.52],[568.96,6.49],[568.95,1.26]],[[569.0,6.92],[569.01,2.21],[569.02,5.56],[569.03,0.9],[569.04,8.85]]]
["binance-futures","BNBUSDT",1726876863415,[[568.99,31.15],[568.98,39.64],[568.97,28.51],[568.96,6.49],[568.95,1.26]],[[569.0,6.92],[569.01,2.21],[569.02,5.56],[569.03,0.9],[569.04,8.85]]]
["binance-futures","BNBUSDT",1726876863489,[[568.99,31.22],[568.98,38.63],[568.97,28.51],[568.96,6.37],[568.95,1.26]],[[569.0,7.08],[569.01,2.21],[569.02,5.56],[569.03,0.9],[569.04,8.85]]]
["binance-futures","BNBUSDT",1726876863517,[[568.99,31.31],[568.98,38.63],[568.97,28.51],[568.96,6.37],[568.95,1.26]],[[569.0,7.08],[569.01,2.21],[569.02,5.56],[569.03,0.9],[569.04,8.85]]]
["binance-futures","BNBUSDT",1726876863645,[[568.99,31.31],[568.98,38.63],[568.97,28.51],[568.96,6.37],[568.95,1.26]],[[569.0,7.08],[569.01,2.91],[569.02,5.56],[569.03,0.9],[569.04,8.85]]]
["binance-futures","BNBUSDT",1726876863896,[[568.99,31.31],[568.98,38.63],[568.97,28.51],[568.96,6.37],[568.95,2.83]],[[569.0,7.08],[569.01,2.91],[569.02,5.56],[569.03,0.9],[569.04,8.85]]]
["binance-futures","BNBUSDT",1726876863964,[[568.99,31.31],[568.98,38.63],[568.97,28.51],[568.96,6.37],[568.95,2.83]],[[569.0,5.0],[569.01,2.21],[569.02,5.56],[569.03,0.9],[569.04,8.85]]]
["binance-futures","BNBUSDT",1726876864161,[[568.99,31.29],[568.98,38.63],[568.97,28.51],[568.96,6.37],[568.95,2.83]],[[569.0,5.0],[569.01,2.21],[569.02,5.56],[569.03,0.9],[569.04,8.85]]]
["binance-futures","BNBUSDT",1726876864260,[[568.99,31.25],[568.98,38.63],[568.97,28.51],[568.96,6.37],[568.95,1.26]],[[569.0,5.02],[569.01,2.21],[569.02,5.56],[569.03,0.9],[569.04,8.85]]]
["binance-futures","BNBUSDT",1726876864306,[[568.99,31.24],[568.98,38.63],[568.97,28.51],[568.96,6.37],[568.95,1.26]],[[569.0,5.02],[569.01,2.21],[569.02,5.56],[569.03,0.9],[569.04,4.87]]]
["binance-futures","BNBUSDT",1726876864425,[[568.99,31.24],[568.98,38.63],[568.97,28.51],[568.96,6.21],[568.95,1.26]],[[569.0,5.02],[569.01,2.21],[569.02,5.56],[569.03,0.9],[569.04,4.87]]]
["binance-futures","BNBUSDT",1726876864482,[[568.99,31.24],[568.98,38.63],[568.97,28.51],[568.96,6.21],[568.95,1.26]],[[569.0,5.05],[569.01,2.21],[569.02,5.56],[569.03,0.9],[569.04,4.87]]]
["binance-futures","BNBUSDT",1726876864525,[[568.99,31.41],[568.98,38.63],[568.97,28.51],[568.96,6.03],[568.95,1.26]],[[569.0,5.07],[569.01,2.21],[569.02,5.56],[569.03,0.9],[569.04,4.87]]]
["binance-futures","BNBUSDT",1726876864586,[[568.99,31.41],[568.98,38.63],[568.97,28.51],[568.96,6.03],[568.95,1.26]],[[569.0,5.08],[569.01,2.21],[569.02,5.56],[569.03,0.9],[569.04,4.87]]]
["binance-futures","BNBUSDT",1726876864750,[[568.99,31.41],[568.98,38.63],[568.97,28.51],[568.96,6.03],[568.95,1.26]],[[569.0,5.09],[569.01,2.21],[569.02,5.56],[569.03,0.9],[569.04,5.57]]]
["binance-futures","BNBUSDT",1726876864872,[[568.99,31.41],[568.98,38.63],[568.97,28.51],[568.96,6.03],[568.95,1.26]],[[569.0,5.1],[569.01,2.21],[569.02,5.56],[569.03,0.9],[569.04,5.57]]]
["binance-futures","BNBUSDT",1726876864984,[[568.99,31.41],[568.98,38.63],[568.97,32.19],[568.96,6.03],[568.95,1.26]],[[569.0,4.95],[569.01,2.21],[569.02,5.56],[569.03,0.9],[569.04,5.57]]]
["binance-futures","BNBUSDT",1726876865025,[[568.99,31.41],[568.98,38.63],[568.97,32.19],[568.96,6.03],[568.95,3.91]],[[569.0,6.97],[569.01,2.21],[569.02,5.56],[569.03,0.9],[569.04,5.57]]]
["binance-futures","BNBUSDT",1726876865142,[[568.99,31.41],[568.98,38.63],[568.97,32.19],[568.96,6.03],[568.95,3.91]],[[569.0,6.97],[569.01,2.91],[569.02,5.56],[569.03,0.9],[569.04,5.57]]]
["binance-futures","BNBUSDT",1726876865194,[[568.99,25.05],[568.98,38.63],[568.97,32.19],[568.96,6.03],[568.95,3.91]],[[569.0,5.65],[569.01,2.91],[569.02,5.56],[569.03,0.9],[569.04,5.57]]]
["binance-futures","BNBUSDT",1726876865245,[[568.99,27.16],[568.98,38.63],[568.97,32.19],[568.96,6.03],[568.95,3.07]],[[569.0,5.2],[569.01,2.91],[569.02,5.56],[569.03,0.9],[569.04,5.57]]]
["binance-futures","BNBUSDT",1726876865291,[[568.99,27.18],[568.98,38.63],[568.97,32.19],[568.96,6.03],[568.95,3.07]],[[569.0,3.25],[569.01,2.91],[569.02,5.56],[569.03,0.9],[569.04,5.57]]]
["binance-futures","BNBUSDT",1726876865345,[[568.99,29.12],[568.98,38.63],[568.97,32.19],[568.96,6.03],[568.95,3.07]],[[569.0,3.28],[569.01,2.91],[569.02,5.56],[569.03,0.9],[569.04,5.57]]]
["binance-futures","BNBUSDT",1726876865399,[[568.99,29.12],[568.98,38.63],[568.97,32.19],[568.96,6.03],[568.95,3.07]],[[569.0,3.39],[569.01,2.91],[569.02,5.56],[569.03,0.9],[569.04,5.57]]]
["binance-futures","BNBUSDT",1726876865446,[[568.99,27.02],[568.98,38.63],[568.97,32.19],[568.96,6.03],[568.95,3.07]],[[569.0,4.11],[569.01,2.91],[569.02,5.56],[569.03,0.9],[569.04,5.57]]]
["binance-futures","BNBUSDT",1726876865674,[[568.99,27.02],[568.98,38.63],[568.97,32.19],[568.96,6.03],[568.95,3.07]],[[569.0,4.12],[569.01,2.91],[569.02,5.56],[569.03,0.9],[569.04,5.57]]]
["binance-futures","BNBUSDT",1726876865697,[[568.99,27.02],[568.98,38.63],[568.97,32.19],[568.96,6.03],[568.95,3.07]],[[569.0,4.16],[569.01,2.91],[569.02,5.56],[569.03,0.9],[569.04,5.57]]]
["binance-futures","BNBUSDT",1726876865786,[[568.99,29.13],[568.98,38.63],[568.97,32.19],[568.96,6.03],[568.95,3.07]],[[569.0,5.13],[569.01,2.91],[569.02,5.56],[569.03,0.9],[569.04,5.57]]]
["binance-futures","BNBUSDT",1726876865842,[[568.99,25.04],[568.98,38.63],[568.97,32.19],[568.96,6.03],[568.95,3.07]],[[569.0,5.14],[569.01,2.91],[569.02,5.56],[569.03,0.9],[569.04,5.57]]]
["binance-futures","BNBUSDT",1726876865932,[[568.99,25.04],[568.98,38.63],[568.97,32.19],[568.96,6.03],[568.95,3.07]],[[569.0,5.15],[569.01,2.91],[569.02,5.56],[569.03,0.9],[569.04,5.57]]]
["binance-futures","BNBUSDT",1726876865978,[[568.99,27.13],[568.98,38.63],[568.97,28.51],[568.96,6.03],[568.95,6.75]],[[569.0,5.27],[569.01,2.91],[569.02,5.56],[569.03,0.9],[569.04,5.57]]]
["binance-futures","BNBUSDT",1726876866050,[[568.99,27.13],[568.98,38.63],[568.97,28.51],[568.96,6.03],[568.95,6.75]],[[569.0,5.23],[569.01,2.91],[569.02,5.56],[569.03,0.9],[569.04,5.57]]]
["binance-futures","BNBUSDT",1726876866102,[[568.99,27.13],[568.98,38.63],[568.97,28.51],[568.96,6.03],[568.95,6.75]],[[569.0,5.24],[569.01,2.91],[569.02,5.56],[569.03,0.9],[569.04,5.57]]]
["binance-futures","BNBUSDT",1726876866146,[[568.99,27.13],[568.98,38.63],[568.97,28.51],[568.96,6.03],[568.95,6.75]],[[569.0,5.27],[569.01,2.91],[569.02,5.56],[569.03,0.9],[569.04,5.57]]]
["binance-futures","BNBUSDT",1726876866179,[[568.99,25.04],[568.98,38.63],[568.97,28.51],[568.96,6.03],[568.95,6.75]],[[569.0,5.25],[569.01,2.91],[569.02,5.56],[569.03,0.9],[569.04,5.57]]]
["binance-futures","BNBUSDT",1726876866316,[[568.99,25.05],[568.98,38.63],[568.97,28.51],[568.96,6.03],[568.95,6.75]],[[569.0,5.26],[569.01,2.91],[569.02,5.56],[569.03,0.9],[569.04,5.57]]]
["binance-futures","BNBUSDT",1726876866364,[[568.99,25.0],[568.98,38.63],[568.97,28.51],[568.96,6.03],[568.95,6.75]],[[569.0,5.26],[569.01,2.91],[569.02,5.56],[569.03,0.9],[569.04,5.57]]]
["binance-futures","BNBUSDT",1726876866576,[[568.99,21.02],[568.98,36.34],[568.97,25.81],[568.96,5.03],[568.95,6.75]],[[569.0,27.64],[569.01,2.91],[569.02,5.56],[569.03,0.9],[569.04,5.57]]]
["binance-futures","BNBUSDT",1726876866631,[[568.99,2.59],[568.98,26.53],[568.97,22.43],[568.96,3.44],[568.95,4.78]],[[569.0,27.61],[569.01,2.91],[569.02,5.56],[569.03,0.9],[569.04,7.57]]]
["binance-futures","BNBUSDT",1726876866677,[[568.99,2.62],[568.98,25.77],[568.97,22.43],[568.96,2.87],[568.95,4.08]],[[569.0,27.59],[569.01,2.91],[569.02,5.56],[569.03,0.9],[569.04,7.57]]]
["binance-futures","BNBUSDT",1726876866732,[[568.99,3.71],[568.98,25.77],[568.97,23.13],[568.96,3.57],[568.95,4.78]],[[569.0,27.61],[569.01,2.91],[569.02,5.56],[569.03,0.9],[569.04,7.57]]]
["binance-futures","BNBUSDT",1726876866787,[[568.99,3.71],[568.98,25.77],[568.97,23.13],[568.96,3.57],[568.95,4.78]],[[569.0,27.43],[569.01,2.91],[569.02,5.56],[569.03,0.9],[569.04,7.57]]]
["binance-futures","BNBUSDT",1726876866835,[[568.99,3.71],[568.98,25.77],[568.97,22.43],[568.96,3.57],[568.95,4.78]],[[569.0,27.43],[569.01,2.91],[569.02,5.56],[569.03,0.9],[569.04,7.57]]]
["binance-futures","BNBUSDT",1726876866892,[[568.99,3.71],[568.98,25.77],[568.97,22.43],[568.96,3.57],[568.95,4.78]],[[569.0,27.29],[569.01,2.91],[569.02,5.56],[569.03,0.9],[569.04,7.57]]]
["binance-futures","BNBUSDT",1726876867027,[[568.99,3.71],[568.98,25.77],[568.97,22.43],[568.96,3.57],[568.95,1.1]],[[569.0,27.52],[569.01,2.91],[569.02,5.56],[569.03,0.9],[569.04,7.57]]]
["binance-futures","BNBUSDT",1726876867078,[[568.99,2.64],[568.98,25.77],[568.97,22.43],[568.96,3.57],[568.95,1.1]],[[569.0,27.52],[569.01,2.91],[569.02,5.56],[569.03,0.9],[569.04,5.57]]]
["binance-futures","BNBUSDT",1726876867128,[[568.99,3.14],[568.98,25.77],[568.97,22.43],[568.96,3.57],[568.95,1.1]],[[569.0,27.52],[569.01,2.91],[569.02,5.56],[569.03,0.9],[569.04,5.57]]]
["binance-futures","BNBUSDT",1726876867177,[[568.99,4.24],[568.98,26.47],[568.97,23.13],[568.96,3.57],[568.95,1.1]],[[569.0,26.86],[569.01,2.91],[569.02,5.56],[569.03,0.9],[569.04,5.57]]]
["binance-futures","BNBUSDT",1726876867290,[[568.99,4.22],[568.98,26.47],[568.97,23.13],[568.96,3.57],[568.95,1.1]],[[569.0,26.87],[569.01,2.91],[569.02,5.56],[569.03,0.9],[569.04,5.57]]]
["binance-futures","BNBUSDT",1726876867345,[[568.99,3.74],[568.98,26.47],[568.97,23.13],[568.96,3.57],[568.95,1.1]],[[569.0,27.91],[569.01,2.91],[569.02,5.56],[569.03,0.9],[569.04,5.57]]]
["binance-futures","BNBUSDT",1726876867391,[[568.99,3.74],[568.98,25.77],[568.97,23.13],[568.96,3.57],[568.95,1.1]],[[569.0,27.93],[569.01,2.91],[569.02,5.56],[569.03,0.9],[569.04,5.57]]]
["binance-futures","BNBUSDT",1726876867452,[[568.99,3.75],[568.98,25.77],[568.97,23.13],[568.96,3.57],[568.95,1.1]],[[569.0,27.93],[569.01,2.91],[569.02,5.56],[569.03,0.9],[569.04,5.57]]]
["binance-futures","BNBUSDT",1726876867503,[[568.99,3.75],[568.98,25.77],[568.97,23.13],[568.96,3.57],[568.95,1.1]],[[569.0,27.91],[569.01,2.91],[569.02,5.56],[569.03,0.9],[569.04,5.57]]]
["binance-futures","BNBUSDT",1726876867564,[[568.99,3.75],[568.98,25.77],[568.97,23.13],[568.96,3.57],[568.95,1.1]],[[569.0,28.09],[569.01,2.91],[569.02,5.56],[569.03,0.9],[569.04,5.57]]]
["binance-futures","BNBUSDT",1726876867628,[[568.99,3.75],[568.98,25.77],[568.97,23.13],[568.96,3.57],[568.95,1.1]],[[569.0,28.09],[569.01,2.91],[569.02,5.56],[569.03,0.9],[569.04,5.57]]]
["binance-futures","BNBUSDT",1726876867678,[[568.99,5.56],[568.98,26.47],[568.97,23.13],[568.96,3.57],[568.95,1.1]],[[569.0,25.01],[569.01,2.91],[569.02,5.56],[569.03,0.9],[569.04,5.57]]]
["binance-futures","BNBUSDT",1726876867742,[[568.99,9.81],[568.98,26.47],[568.97,23.13],[568.96,3.57],[568.95,1.1]],[[569.0,25.01],[569.01,2.91],[569.02,5.56],[569.03,0.9],[569.04,5.57]]]
["binance-futures","BNBUSDT",1726876867783,[[568.99,9.84],[568.98,26.47],[568.97,23.13],[568.96,3.57],[568.95,1.1]],[[569.0,21.22],[569.01,2.91],[569.02,5.56],[569.03,0.9],[569.04,5.57]]]
["binance-futures","BNBUSDT",1726876867853,[[568.99,7.86],[568.98,26.47],[568.97,23.13],[568.96,3.57],[568.95,1.1]],[[569.0,21.22],[569.01,2.91],[569.02,5.56],[569.03,0.9],[569.04,5.57]]]
["binance-futures","BNBUSDT",1726876867908,[[568.99,7.86],[568.98,30.69],[568.97,23.13],[568.96,3.57],[568.95,1.1]],[[569.0,21.22],[569.01,2.91],[569.02,5.56],[569.03,0.9],[569.04,5.57]]]
["binance-futures","BNBUSDT",1726876867989,[[568.99,7.16],[568.98,30.69],[568.97,23.13],[568.96,3.57],[568.95,1.1]],[[569.0,21.22],[569.01,2.91],[569.02,5.56],[569.03,0.9],[569.04,5.57]]]
["binance-futures","BNBUSDT",1726876868122,[[568.99,6.04],[568.98,30.69],[568.97,1.1],[568.96,3.57],[568.95,1.1]],[[569.0,21.22],[569.01,2.91],[569.02,5.64],[569.03,0.9],[569.04,5.57]]]
["binance-futures","BNBUSDT",1726876868176,[[569.0,21.89],[568.99,17.99],[568.98,5.29],[568.97,0.4],[568.96,3.57]],[[569.01,2.91],[569.02,5.61],[569.03,0.9],[569.04,5.57],[569.09,33.22]]]
["binance-futures","BNBUSDT",1726876868224,[[569.01,30.83],[569.0,37.38],[568.99,8.76],[568.98,5.29],[568.97,0.4]],[[569.02,4.83],[569.03,3.37],[569.04,5.57],[569.05,2.37],[569.06,6.22]]]
["binance-futures","BNBUSDT",1726876868279,[[569.01,31.3],[569.0,32.31],[568.99,8.76],[568.98,5.29],[568.97,0.4]],[[569.02,7.53],[569.03,3.37],[569.04,5.56],[569.05,2.37],[569.06,6.22]]]
["binance-futures","BNBUSDT",1726876868331,[[569.01,29.24],[569.0,32.31],[568.99,8.71],[568.98,5.29],[568.97,0.56]],[[569.02,7.54],[569.03,3.37],[569.04,5.56],[569.05,2.37],[569.06,6.22]]]
["binance-futures","BNBUSDT",1726876868381,[[569.01,29.26],[569.0,32.31],[568.99,8.69],[568.98,5.29],[568.97,0.56]],[[569.02,7.54],[569.03,3.37],[569.04,5.56],[569.05,2.37],[569.06,6.22]]]
["binance-futures","BNBUSDT",1726876868442,[[569.01,18.54],[569.0,32.31],[568.99,6.69],[568.98,5.29],[568.97,0.56]],[[569.02,14.85],[569.03,3.37],[569.04,5.56],[569.05,2.37],[569.06,6.22]]]
["binance-futures","BNBUSDT",1726876868493,[[569.01,18.55],[569.0,34.19],[568.99,6.68],[568.98,5.29],[568.97,0.56]],[[569.02,14.85],[569.03,3.37],[569.04,5.56],[569.05,2.37],[569.06,6.22]]]
["binance-futures","BNBUSDT",1726876868547,[[569.01,18.68],[569.0,34.19],[568.99,6.57],[568.98,5.29],[568.97,0.56]],[[569.02,12.39],[569.03,3.37],[569.04,5.56],[569.05,2.37],[569.06,6.22]]]
["binance-futures","BNBUSDT",1726876868592,[[569.01,18.68],[569.0,34.19],[568.99,6.57],[568.98,5.29],[568.97,0.4]],[[569.02,12.39],[569.03,3.37],[569.04,5.56],[569.05,2.37],[569.06,6.22]]]
["binance-futures","BNBUSDT",1726876868700,[[569.01,18.68],[569.0,34.19],[568.99,6.57],[568.98,5.29],[568.97,1.1]],[[569.02,12.39],[569.03,3.37],[569.04,5.56],[569.05,2.37],[569.06,6.22]]]
["binance-futures","BNBUSDT",1726876868746,[[569.01,18.68],[569.0,34.19],[568.99,6.57],[568.98,5.29],[568.97,1.1]],[[569.02,16.61],[569.03,3.37],[569.04,5.56],[569.05,2.37],[569.06,6.22]]]
["binance-futures","BNBUSDT",1726876868808,[[569.01,19.63],[569.0,33.2],[568.99,6.57],[568.98,5.29],[568.97,1.1]],[[569.02,16.62],[569.03,3.37],[569.04,5.56],[569.05,2.37],[569.06,6.22]]]
["binance-futures","BNBUSDT",1726876868847,[[569.01,7.2],[569.0,31.74],[568.99,6.17],[568.98,5.29],[568.97,1.1]],[[569.02,16.64],[569.03,3.37],[569.04,5.56],[569.05,2.37],[569.06,6.22]]]
["binance-futures","BNBUSDT",1726876868915,[[569.01,5.57],[569.0,26.34],[568.99,5.47],[568.98,5.29],[568.97,1.1]],[[569.02,18.91],[569.03,3.37],[569.04,5.56],[569.05,2.37],[569.06,6.22]]]
["binance-futures","BNBUSDT",1726876868942,[[569.01,5.01],[569.0,26.34],[568.99,5.47],[568.98,5.29],[568.97,1.1]],[[569.02,18.92],[569.03,3.37],[569.04,5.56],[569.05,6.75],[569.06,6.22]]]
["binance-futures","BNBUSDT",1726876869105,[[569.01,5.03],[569.0,26.34],[568.99,5.47],[568.98,5.29],[568.97,1.1]],[[569.02,18.92],[569.03,3.37],[569.04,5.56],[569.05,6.75],[569.06,6.22]]]
["binance-futures","BNBUSDT",1726876869151,[[569.01,5.53],[569.0,26.34],[568.99,5.47],[568.98,5.29],[568.97,1.1]],[[569.02,18.92],[569.03,3.37],[569.04,5.56],[569.05,6.75],[569.06,6.22]]]
["binance-futures","BNBUSDT",1726876869197,[[569.01,5.01],[569.0,26.34],[568.99,5.47],[568.98,5.29],[568.97,1.1]],[[569.02,19.56],[569.03,3.37],[569.04,5.56],[569.05,6.75],[569.06,6.22]]]
["binance-futures","BNBUSDT",1726876869262,[[569.01,2.81],[569.0,22.96],[568.99,5.47],[568.98,4.59],[568.97,1.1]],[[569.02,19.58],[569.03,3.37],[569.04,5.56],[569.05,6.75],[569.06,6.22]]]
["binance-futures","BNBUSDT",1726876869318,[[569.01,0.23],[569.0,18.37],[568.99,0.52],[568.98,4.59],[568.97,0.4]],[[569.02,19.63],[569.03,4.18],[569.04,5.56],[569.05,6.75],[569.06,8.22]]]
["binance-futures","BNBUSDT",1726876869363,[[569.0,18.37],[568.99,0.52],[568.97,0.4]],[[569.01,35.66],[569.02,17.72],[569.03,1.71],[569.04,10.0],[569.05,6.75]]]
["binance-futures","BNBUSDT",1726876869407,[[569.0,18.37],[568.99,0.52],[568.97,0.4],[568.29,14.76],[568.25,5.22]],[[569.01,35.66],[569.02,17.72],[569.03,1.87],[569.04,12.2],[569.05,6.91]]]
["binance-futures","BNBUSDT",1726876869476,[[569.0,18.4],[568.99,0.52],[568.97,1.1],[568.29,80.66],[568.25,5.22]],[[569.01,33.48],[569.02,19.84],[569.03,1.87],[569.04,12.2],[569.05,6.91]]]
["binance-futures","BNBUSDT",1726876869528,[[569.0,20.0],[568.99,0.52],[568.97,1.1],[568.35,70.95],[568.29,14.76]],[[569.01,33.67],[569.02,19.65],[569.03,1.71],[569.04,12.04],[569.05,6.91]]]
["binance-futures","BNBUSDT",1726876869574,[[569.0,20.0],[568.99,0.52],[568.97,1.1],[568.35,70.95],[568.29,14.76]],[[569.01,33.67],[569.02,19.65],[569.03,1.71],[569.04,12.04],[569.05,6.91]]]
["binance-futures","BNBUSDT",1726876869618,[[569.0,20.0],[568.99,0.52],[568.98,0.7],[568.97,1.1],[568.35,70.95]],[[569.01,32.96],[569.02,19.65],[569.03,1.71],[569.04,12.04],[569.05,6.75]]]
["binance-futures","BNBUSDT",1726876869760,[[569.0,20.0],[568.99,0.52],[568.98,0.7],[568.97,1.1],[568.9,5.97]],[[569.01,32.96],[569.02,17.53],[569.03,1.71],[569.04,12.04],[569.05,6.75]]]
["binance-futures","BNBUSDT",1726876869791,[[569.0,20.0],[568.99,0.52],[568.98,0.7],[568.97,1.1],[568.91,2.21]],[[569.01,32.96],[569.02,17.53],[569.03,1.71],[569.04,12.04],[569.05,6.75]]]
["binance-futures","BNBUSDT",1726876869913,[[569.0,20.0],[568.99,0.52],[568.98,0.7],[568.97,1.1],[568.96,7.81]],[[569.01,32.96],[569.02,17.53],[569.03,1.71],[569.04,10.0],[569.05,6.75]]]
["binance-futures","BNBUSDT",1726876869953,[[569.0,20.0],[568.99,0.52],[568.98,0.7],[568.97,1.1],[568.96,7.81]],[[569.01,33.05],[569.02,17.53],[569.03,1.71],[569.04,10.0],[569.05,6.91]]]
["binance-futures","BNBUSDT",1726876870029,[[569.0,20.0],[568.99,0.52],[568.97,1.1],[568.96,7.81]],[[569.01,33.05],[569.02,17.53],[569.03,1.71],[569.04,12.95],[569.05,6.91]]]
["binance-futures","BNBUSDT",1726876870082,[[569.0,20.61],[568.99,0.52],[568.98,0.7],[568.97,1.1],[568.96,7.81]],[[569.01,33.13],[569.02,17.53],[569.03,1.71],[569.04,12.95],[569.05,6.91]]]
["binance-futures","BNBUSDT",1726876870141,[[569.0,21.79],[568.99,0.52],[568.98,0.7],[568.97,1.1],[568.96,7.81]],[[569.01,33.43],[569.02,15.53],[569.03,1.71],[569.04,12.95],[569.05,6.75]]]
["binance-futures","BNBUSDT",1726876870192,[[569.0,21.77],[568.99,0.52],[568.98,0.7],[568.97,1.1],[568.96,7.81]],[[569.01,33.43],[569.02,15.53],[569.03,1.71],[569.04,12.95],[569.05,6.75]]]
["binance-futures","BNBUSDT",1726876870277,[[569.0,22.34],[568.99,0.52],[568.98,0.7],[568.97,1.1],[568.96,7.81]],[[569.01,29.78],[569.02,15.53],[569.03,1.71],[569.04,12.95],[569.05,2.37]]]
["binance-futures","BNBUSDT",1726876870328,[[569.0,23.04],[568.99,1.22],[568.98,0.7],[568.97,1.1],[568.96,7.81]],[[569.01,20.39],[569.02,13.26],[569.03,1.71],[569.04,10.51],[569.05,2.37]]]
["binance-futures","BNBUSDT",1726876870385,[[569.0,26.29],[568.99,1.22],[568.98,0.7],[568.97,1.1],[568.96,7.81]],[[569.01,20.39],[569.02,9.47],[569.03,1.71],[569.04,10.51],[569.05,2.37]]]
["binance-futures","BNBUSDT",1726876870433,[[569.0,28.42],[568.99,1.22],[568.98,0.7],[568.97,1.1],[568.96,7.81]],[[569.01,20.39],[569.02,9.42],[569.03,0.9],[569.04,10.51],[569.05,2.37]]]
["binance-futures","BNBUSDT",1726876870546,[[569.0,24.85],[568.99,1.22],[568.98,0.7],[568.97,1.1],[568.96,7.81]],[[569.01,21.1],[569.02,9.42],[569.03,0.9],[569.04,10.51],[569.05,2.37]]]
["binance-futures","BNBUSDT",1726876870656,[[569.0,24.84],[568.99,1.22],[568.98,0.7],[568.97,1.1],[568.96,7.81]],[[569.01,21.4],[569.02,9.42],[569.03,0.9],[569.04,10.51],[569.05,2.37]]]
["binance-futures","BNBUSDT",1726876870745,[[569.0,19.2],[568.99,0.52],[568.97,0.4],[568.96,7.11]],[[569.01,29.13],[569.02,9.42],[569.03,0.9],[569.04,10.51],[569.05,2.37]]]
["binance-futures","BNBUSDT",1726876870797,[[569.0,19.2],[568.99,0.52],[568.97,0.4],[568.96,7.11],[568.95,1.26]],[[569.01,29.13],[569.02,9.47],[569.03,0.9],[569.04,10.51],[569.05,2.37]]]
["binance-futures","BNBUSDT",1726876870861,[[569.0,19.24],[568.99,0.52],[568.97,0.4],[568.96,7.11],[568.95,1.26]],[[569.01,26.99],[569.02,9.47],[569.03,0.9],[569.04,10.51],[569.05,2.37]]]
["binance-futures","BNBUSDT",1726876870913,[[569.0,20.84],[568.99,0.52],[568.98,0.7],[568.97,1.1],[568.96,7.81]],[[569.01,26.35],[569.02,9.47],[569.03,0.9],[569.04,10.67],[569.05,2.37]]]
["binance-futures","BNBUSDT",1726876870963,[[569.0,20.84],[568.99,1.22],[568.98,0.7],[568.97,1.1],[568.96,7.81]],[[569.01,26.35],[569.02,9.47],[569.03,0.9],[569.04,12.46],[569.05,2.37]]]
["binance-futures","BNBUSDT",1726876871015,[[569.0,20.84],[568.99,1.22],[568.98,0.7],[568.97,1.1],[568.96,7.81]],[[569.01,26.35],[569.02,9.47],[569.03,0.9],[569.04,9.35],[569.05,4.09]]]
["binance-futures","BNBUSDT",1726876871070,[[569.0,20.84],[568.99,1.22],[568.98,0.7],[568.97,1.1],[568.96,7.81]],[[569.01,26.37],[569.02,9.47],[569.03,0.9],[569.04,9.35],[569.05,4.09]]]
["binance-futures","BNBUSDT",1726876871198,[[569.0,19.24],[568.99,0.52],[568.98,0.7],[568.97,1.1],[568.96,7.79]],[[569.01,26.73],[569.02,9.47],[569.03,0.9],[569.04,9.35],[569.05,4.09]]]
["binance-futures","BNBUSDT",1726876871259,[[569.0,19.26],[568.99,0.53],[568.98,0.7],[568.97,1.1],[568.96,7.79]],[[569.01,26.73],[569.02,9.47],[569.03,0.9],[569.04,9.35],[569.05,4.09]]]
["binance-futures","BNBUSDT",1726876871327,[[569.0,19.29],[568.99,0.53],[568.98,0.7],[568.97,1.1],[568.96,7.79]],[[569.01,26.74],[569.02,9.47],[569.03,0.9],[569.04,9.35],[569.05,4.09]]]
["binance-futures","BNBUSDT",1726876871374,[[569.0,19.31],[568.99,0.53],[568.98,0.7],[568.97,1.1],[568.96,7.79]],[[569.01,26.74],[569.02,9.47],[569.03,0.9],[569.04,9.35],[569.05,4.09]]]
["binance-futures","BNBUSDT",1726876871424,[[569.0,19.31],[568.99,0.53],[568.98,0.7],[568.97,1.1],[568.96,7.79]],[[569.01,26.43],[569.02,9.47],[569.03,0.9],[569.04,9.35],[569.05,4.09]]]
["binance-futures","BNBUSDT",1726876871505,[[569.0,19.31],[568.99,0.53],[568.98,0.7],[568.97,1.1],[568.96,7.79]],[[569.01,26.55],[569.02,9.47],[569.03,0.9],[569.04,9.35],[569.05,4.09]]]
["binance-futures","BNBUSDT",1726876871672,[[569.0,20.36],[568.99,0.53],[568.98,0.7],[568.97,1.1],[568.96,7.79]],[[569.01,26.55],[569.02,9.47],[569.03,0.9],[569.04,9.35],[569.05,4.09]]]
["binance-futures","BNBUSDT",1726876871725,[[569.0,19.82],[568.99,0.53],[568.98,0.7],[568.97,1.1],[568.96,7.51]],[[569.01,26.7],[569.02,9.47],[569.03,0.9],[569.04,9.35],[569.05,4.09]]]
["binance-futures","BNBUSDT",1726876871796,[[569.0,20.2],[568.99,0.35],[568.98,0.7],[568.97,1.1],[568.96,7.51]],[[569.01,26.7],[569.02,9.47],[569.03,0.9],[569.04,9.35],[569.05,4.09]]]
["binance-futures","BNBUSDT",1726876871863,[[569.0,20.71],[568.99,0.35],[568.98,0.7],[568.97,1.1],[568.96,7.51]],[[569.01,26.04],[569.02,9.47],[569.03,0.9],[569.04,9.35],[569.05,4.09]]]
["binance-futures","BNBUSDT",1726876871924,[[569.0,21.94],[568.99,0.35],[568.98,0.7],[568.97,1.1],[568.96,7.51]],[[569.01,25.99],[569.02,9.47],[569.03,0.9],[569.04,9.35],[569.05,4.09]]]
["binance-futures","BNBUSDT",1726876871973,[[569.0,21.94],[568.99,1.05],[568.98,0.7],[568.97,1.1],[568.96,7.51]],[[569.01,25.99],[569.02,9.47],[569.03,0.9],[569.04,9.35],[569.05,2.37]]]
["binance-futures","BNBUSDT",1726876872043,[[569.0,21.64],[568.99,0.35],[568.98,0.7],[568.97,1.1],[568.96,7.51]],[[569.01,26.06],[569.02,9.47],[569.03,0.9],[569.04,9.35],[569.05,2.37]]]
["binance-futures","BNBUSDT",1726876872092,[[569.0,21.62],[568.99,0.35],[568.97,1.1],[568.96,7.51]],[[569.01,26.17],[569.02,9.47],[569.03,5.25],[569.04,9.35],[569.05,2.37]]]
["binance-futures","BNBUSDT",1726876872141,[[569.0,21.1],[568.99,0.35],[568.97,1.1],[568.96,7.51],[567.75,7.9]],[[569.01,27.11],[569.02,11.39],[569.03,5.25],[569.04,9.35],[569.05,2.37]]]
["binance-futures","BNBUSDT",1726876872205,[[569.0,21.1],[568.99,0.35],[568.97,1.1],[568.96,7.51],[567.75,4.3]],[[569.01,27.41],[569.02,11.39],[569.03,5.25],[569.04,9.35],[569.05,2.37]]]
["binance-futures","BNBUSDT",1726876872264,[[569.0,21.1],[568.99,0.35],[568.97,1.1],[568.96,7.51],[567.75,4.3]],[[569.01,26.69],[569.02,11.39],[569.03,5.25],[569.04,9.35],[569.05,2.37]]]
["binance-futures","BNBUSDT",1726876872315,[[569.0,21.1],[568.99,0.35],[568.97,1.1],[568.96,7.51],[568.92,0.7]],[[569.01,26.76],[569.02,11.34],[569.03,5.25],[569.04,9.35],[569.05,2.53]]]
["binance-futures","BNBUSDT",1726876872367,[[569.0,21.1],[568.99,0.35],[568.97,1.1],[568.96,7.51],[568.92,0.7]],[[569.01,27.02],[569.02,11.34],[569.03,5.25],[569.04,9.35],[569.05,2.53]]]
["binance-futures","BNBUSDT",1726876872436,[[569.0,21.1],[568.99,0.35],[568.97,1.1],[568.96,7.51],[568.92,0.7]],[[569.01,27.29],[569.02,11.34],[569.03,5.25],[569.04,9.35],[569.05,2.53]]]
["binance-futures","BNBUSDT",1726876872481,[[569.0,21.1],[568.99,0.35],[568.97,1.1],[568.96,7.51],[568.92,0.7]],[[569.01,27.96],[569.02,11.34],[569.03,5.25],[569.04,9.35],[569.05,2.53]]]
["binance-futures","BNBUSDT",1726876872556,[[569.0,21.64],[568.99,0.35],[568.97,1.1],[568.96,7.51],[568.92,0.7]],[[569.01,28.23],[569.02,11.34],[569.03,5.25],[569.04,9.35],[569.05,2.69]]]
["binance-futures","BNBUSDT",1726876872608,[[569.0,21.09],[568.99,0.35],[568.97,1.1],[568.96,7.51],[568.92,0.7]],[[569.01,26.82],[569.02,11.34],[569.03,5.25],[569.04,9.51],[569.05,2.53]]]
["binance-futures","BNBUSDT",1726876872655,[[569.0,21.59],[568.99,0.35],[568.97,1.1],[568.96,7.51],[568.92,0.7]],[[569.01,26.83],[569.02,11.34],[569.03,5.25],[569.04,9.51],[569.05,2.53]]]
["binance-futures","BNBUSDT",1726876872720,[[569.0,21.59],[568.99,0.35],[568.97,1.1],[568.96,7.51],[568.92,0.7]],[[569.01,26.92],[569.02,11.34],[569.03,5.25],[569.04,9.35],[569.05,2.53]]]
["binance-futures","BNBUSDT",1726876872823,[[569.0,19.71],[568.99,0.35],[568.97,1.1],[568.96,7.51],[568.92,0.7]],[[569.01,27.56],[569.02,11.34],[569.03,5.25],[569.04,9.35],[569.05,2.37]]]
["binance-futures","BNBUSDT",1726876872920,[[569.0,19.71],[568.99,0.35],[568.97,1.1],[568.96,7.51],[568.92,0.7]],[[569.01,27.56],[569.02,11.34],[569.03,5.25],[569.04,9.51],[569.05,2.53]]]
["binance-futures","BNBUSDT",1726876872983,[[569.0,19.71],[568.99,0.35],[568.98,0.7],[568.97,1.1],[568.96,7.51]],[[569.01,27.56],[569.02,11.34],[569.03,7.62],[569.04,9.51],[569.05,2.53]]]
["binance-futures","BNBUSDT",1726876873054,[[569.0,20.25],[568.99,0.35],[568.98,0.7],[568.97,1.1],[568.96,7.51]],[[569.01,26.92],[569.02,11.34],[569.03,7.62],[569.04,9.51],[569.05,2.53]]]
["binance-futures","BNBUSDT",1726876873111,[[569.0,20.25],[568.99,0.35],[568.98,0.7],[568.97,1.1],[568.96,7.51]],[[569.01,26.92],[569.02,11.34],[569.03,7.7],[569.04,9.51],[569.05,2.37]]]
["binance-futures","BNBUSDT",1726876873164,[[569.0,21.5],[568.99,1.05],[568.98,0.7],[568.97,1.1],[568.96,7.51]],[[569.01,26.92],[569.02,11.34],[569.03,7.7],[569.04,9.51],[569.05,2.37]]]
["binance-futures","BNBUSDT",1726876873312,[[569.0,15.77],[568.99,0.35],[568.97,1.1],[568.96,7.51]],[[569.01,26.97],[569.02,11.34],[569.03,7.7],[569.04,9.51],[569.05,2.37]]]
["binance-futures","BNBUSDT",1726876873342,[[569.0,15.23],[568.99,0.35],[568.97,1.1],[568.96,7.51],[568.64,7.08]],[[569.01,27.61],[569.02,11.34],[569.03,7.7],[569.04,9.51],[569.05,2.37]]]
["binance-futures","BNBUSDT",1726876873402,[[569.0,15.23],[568.99,0.35],[568.97,1.1],[568.96,7.51],[568.64,7.08]],[[569.01,27.61],[569.02,11.34],[569.03,7.7],[569.04,9.51],[569.05,2.53]]]
["binance-futures","BNBUSDT",1726876873476,[[569.0,15.23],[568.99,0.35],[568.97,1.1],[568.96,7.51],[568.73,17.16]],[[569.01,27.61],[569.02,11.34],[569.03,7.7],[569.04,9.67],[569.05,2.53]]]
["binance-futures","BNBUSDT",1726876873528,[[569.0,15.23],[568.99,0.35],[568.97,1.1],[568.96,7.51],[568.73,17.16]],[[569.01,27.68],[569.02,11.34],[569.03,7.7],[569.04,9.67],[569.05,2.53]]]
["binance-futures","BNBUSDT",1726876873565,[[569.0,15.23],[568.99,0.35],[568.97,1.1],[568.96,7.51],[568.92,0.7]],[[569.01,27.68],[569.02,11.34],[569.03,7.7],[569.04,9.67],[569.05,2.69]]]
["binance-futures","BNBUSDT",1726876873646,[[569.0,15.77],[568.99,0.35],[568.97,1.1],[568.96,7.51],[568.92,0.7]],[[569.01,27.1],[569.02,11.34],[569.03,7.7],[569.04,9.67],[569.05,2.69]]]
["binance-futures","BNBUSDT",1726876873817,[[569.0,29.48],[568.99,1.05],[568.98,5.29],[568.97,1.1],[568.96,7.51]],[[569.01,16.93],[569.02,9.54],[569.03,3.35],[569.04,7.67],[569.05,2.69]]]
["binance-futures","BNBUSDT",1726876873868,[[569.0,21.67],[568.99,3.19],[568.98,5.29],[568.97,1.1],[568.96,7.51]],[[569.01,9.35],[569.02,5.62],[569.03,3.35],[569.04,5.88],[569.05,2.37]]]
["binance-futures","BNBUSDT",1726876873920,[[569.0,22.36],[568.99,3.19],[568.98,5.29],[568.97,1.1],[568.96,7.51]],[[569.01,9.35],[569.02,5.62],[569.03,3.35],[569.04,5.88],[569.05,2.37]]]
["binance-futures","BNBUSDT",1726876873963,[[569.0,21.7],[568.99,2.49],[568.98,5.29],[568.97,1.1],[568.96,7.51]],[[569.01,19.3],[569.02,5.62],[569.03,3.35],[569.04,5.88],[569.05,2.37]]]
["binance-futures","BNBUSDT",1726876874027,[[569.0,17.09],[568.99,2.49],[568.98,5.29],[568.97,1.1],[568.96,7.51]],[[569.01,21.1],[569.02,5.62],[569.03,0.98],[569.04,5.88],[569.05,6.55]]]
["binance-futures","BNBUSDT",1726876874074,[[569.0,17.09],[568.99,2.49],[568.98,5.29],[568.97,1.1],[568.96,7.51]],[[569.01,21.1],[569.02,5.62],[569.03,0.98],[569.04,7.84],[569.05,6.55]]]
["binance-futures","BNBUSDT",1726876874246,[[569.0,17.09],[568.99,2.49],[568.98,5.29],[568.97,1.1],[568.96,7.51]],[[569.01,21.02],[569.02,5.62],[569.03,0.98],[569.04,7.84],[569.05,6.55]]]
["binance-futures","BNBUSDT",1726876874300,[[569.0,17.09],[568.99,0.35],[568.98,5.29],[568.97,1.1],[568.96,7.51]],[[569.01,21.3],[569.02,5.61],[569.03,0.98],[569.04,7.84],[569.05,6.55]]]
["binance-futures","BNBUSDT",1726876874368,[[569.0,17.09],[568.99,0.35],[568.98,5.29],[568.97,1.1],[568.96,7.51]],[[569.01,21.3],[569.02,5.6],[569.03,0.98],[569.04,7.84],[569.05,6.55]]]
["binance-futures","BNBUSDT",1726876874406,[[569.0,17.09],[568.99,2.47],[568.98,5.29],[568.97,1.1],[568.96,7.51]],[[569.01,21.3],[569.02,5.59],[569.03,0.98],[569.04,7.84],[569.05,6.55]]]
["binance-futures","BNBUSDT",1726876874541,[[569.0,17.09],[568.99,2.47],[568.98,5.29],[568.97,1.1],[568.96,7.51]],[[569.01,21.31],[569.02,5.59],[569.03,0.98],[569.04,7.84],[569.05,6.55]]]
["binance-futures","BNBUSDT",1726876874592,[[569.0,17.09],[568.99,2.47],[568.98,5.29],[568.97,1.1],[568.96,7.51]],[[569.01,21.31],[569.02,5.58],[569.03,0.98],[569.04,7.84],[569.05,6.55]]]
["binance-futures","BNBUSDT",1726876874667,[[569.0,17.09],[568.99,2.47],[568.98,5.29],[568.97,1.1],[568.96,7.51]],[[569.01,21.31],[569.02,5.57],[569.03,0.98],[569.04,7.84],[569.05,6.55]]]
["binance-futures","BNBUSDT",1726876874808,[[569.0,17.09],[568.99,2.47],[568.98,5.29],[568.97,1.1],[568.96,7.51]],[[569.01,21.35],[569.02,5.55],[569.03,0.98],[569.04,7.84],[569.05,6.55]]]
["binance-futures","BNBUSDT",1726876874867,[[569.0,17.09],[568.99,2.47],[568.98,5.29],[568.97,1.1],[568.96,7.51]],[[569.01,21.35],[569.02,5.55],[569.03,0.98],[569.04,7.84],[569.05,6.55]]]
["binance-futures","BNBUSDT",1726876874985,[[569.0,16.03],[568.99,3.17],[568.98,5.29],[568.97,1.1],[568.96,7.51]],[[569.01,21.35],[569.02,5.55],[569.03,0.98],[569.04,7.84],[569.05,6.55]]]
["binance-futures","BNBUSDT",1726876875028,[[569.0,15.49],[568.99,3.17],[568.98,5.29],[568.97,1.1],[568.96,7.51]],[[569.01,21.35],[569.02,5.55],[569.03,0.98],[569.04,7.84],[569.05,6.55]]]
["binance-futures","BNBUSDT",1726876875111,[[569.0,16.07],[568.99,3.17],[568.98,5.29],[568.97,1.1],[568.96,7.51]],[[569.01,25.87],[569.02,5.55],[569.03,0.98],[569.04,7.84],[569.05,6.55]]]
["binance-futures","BNBUSDT",1726876875150,[[569.0,16.07],[568.99,3.17],[568.98,5.29],[568.97,1.1],[568.96,7.51]],[[569.01,25.87],[569.02,5.55],[569.03,0.98],[569.04,7.84],[569.05,6.55]]]
["binance-futures","BNBUSDT",1726876875204,[[569.0,17.24],[568.99,3.17],[568.98,5.29],[568.97,1.1],[568.96,7.51]],[[569.01,25.88],[569.02,5.55],[569.03,0.98],[569.04,7.84],[569.05,6.71]]]
["binance-futures","BNBUSDT",1726876875277,[[569.0,17.25],[568.99,3.17],[568.98,5.29],[568.97,1.1],[568.96,7.51]],[[569.01,26.2],[569.02,5.55],[569.03,0.98],[569.04,7.84],[569.05,6.71]]]
["binance-futures","BNBUSDT",1726876875336,[[569.0,17.95],[568.99,3.17],[568.98,5.29],[568.97,1.1],[568.96,7.51]],[[569.01,12.6],[569.02,5.55],[569.03,0.98],[569.04,7.84],[569.05,6.55]]]
["binance-futures","BNBUSDT",1726876875387,[[569.0,17.91],[568.99,3.17],[568.98,5.29],[568.97,1.1],[568.96,7.51]],[[569.01,12.6],[569.02,5.55],[569.03,0.98],[569.04,7.84],[569.05,6.55]]]
["binance-futures","BNBUSDT",1726876875430,[[569.0,16.04],[568.99,3.17],[568.98,5.29],[568.97,1.1],[568.96,7.51]],[[569.01,16.12],[569.02,5.55],[569.03,0.98],[569.04,7.84],[569.05,6.55]]]
["binance-futures","BNBUSDT",1726876875491,[[569.0,16.06],[568.99,3.17],[568.98,5.29],[568.97,1.1],[568.96,7.51]],[[569.01,16.12],[569.02,5.55],[569.03,0.98],[569.04,7.84],[569.05,6.55]]]
["binance-futures","BNBUSDT",1726876875539,[[569.0,16.06],[568.99,3.17],[568.98,5.29],[568.97,1.1],[568.96,7.51]],[[569.01,16.82],[569.02,5.55],[569.03,0.98],[569.04,7.84],[569.05,6.55]]]
["binance-futures","BNBUSDT",1726876875777,[[569.0,16.0],[568.99,3.17],[568.98,5.29],[568.97,1.1],[568.96,7.51]],[[569.01,16.79],[569.02,5.55],[569.03,0.98],[569.04,7.84],[569.05,6.55]]]
["binance-futures","BNBUSDT",1726876876012,[[569.0,16.0],[568.99,3.17],[568.98,5.29],[568.97,1.1],[568.96,7.51]],[[569.01,16.79],[569.02,5.55],[569.03,0.98],[569.04,7.52],[569.05,6.55]]]
["binance-futures","BNBUSDT",1726876876086,[[569.0,16.01],[568.99,3.17],[568.98,5.29],[568.97,1.1],[568.96,7.51]],[[569.01,16.78],[569.02,5.55],[569.03,0.98],[569.04,7.52],[569.05,6.55]]]
["binance-futures","BNBUSDT",1726876876137,[[569.0,16.69],[568.99,3.17],[568.98,5.29],[568.97,1.1],[568.96,7.51]],[[569.01,16.75],[569.02,5.55],[569.03,0.98],[569.04,7.52],[569.05,6.55]]]
["binance-futures","BNBUSDT",1726876876271,[[569.0,16.71],[568.99,3.17],[568.98,5.29],[568.97,1.1],[568.96,7.51]],[[569.01,16.78],[569.02,5.55],[569.03,0.98],[569.04,7.52],[569.05,6.55]]]
["binance-futures","BNBUSDT",1726876876279,[[569.0,16.71],[568.99,3.17],[568.98,5.29],[568.97,1.1],[568.96,7.51]],[[569.01,16.78],[569.02,5.55],[569.03,0.9],[569.04,7.52],[569.05,6.55]]]
["binance-futures","BNBUSDT",1726876876361,[[569.0,16.71],[568.99,3.17],[568.98,5.29],[568.97,1.1],[568.96,7.51]],[[569.01,16.98],[569.02,5.55],[569.03,0.9],[569.04,7.52],[569.05,6.55]]]
["binance-futures","BNBUSDT",1726876876415,[[569.0,17.88],[568.99,3.17],[568.98,5.29],[568.97,1.1],[568.96,7.51]],[[569.01,16.0],[569.02,5.55],[569.03,0.9],[569.04,7.52],[569.05,6.55]]]
["binance-futures","BNBUSDT",1726876876492,[[569.0,17.91],[568.99,3.17],[568.98,5.29],[568.97,1.1],[568.96,7.51]],[[569.01,21.38],[569.02,5.55],[569.03,0.9],[569.04,7.52],[569.05,6.55]]]
["binance-futures","BNBUSDT",1726876876542,[[569.0,17.91],[568.99,3.17],[568.98,5.29],[568.97,1.1],[568.96,7.51]],[[569.01,22.05],[569.02,5.55],[569.03,0.9],[569.04,7.52],[569.05,6.55]]]
["binance-futures","BNBUSDT",1726876876586,[[569.0,17.87],[568.99,3.17],[568.98,5.29],[568.97,1.1],[568.96,7.51]],[[569.01,22.71],[569.02,5.55],[569.03,0.9],[569.04,7.52],[569.05,6.55]]]
["binance-futures","BNBUSDT",1726876876650,[[569.0,17.87],[568.99,1.05],[568.98,5.29],[568.97,1.1],[568.96,7.51]],[[569.01,22.71],[569.02,5.55],[569.03,0.9],[569.04,7.52],[569.05,6.55]]]
["binance-futures","BNBUSDT",1726876876787,[[569.0,17.91],[568.99,1.05],[568.98,5.29],[568.97,1.1],[568.96,7.51]],[[569.01,21.59],[569.02,5.55],[569.03,0.9],[569.04,7.52],[569.05,6.55]]]
["binance-futures","BNBUSDT",1726876876887,[[569.0,16.67],[568.99,1.05],[568.98,5.29],[568.97,1.1],[568.96,7.51]],[[569.01,21.59],[569.02,5.55],[569.03,0.9],[569.04,7.52],[569.05,6.55]]]
["binance-futures","BNBUSDT",1726876876952,[[569.07,5.38],[569.05,0.7],[569.04,14.69],[569.03,1.21],[569.02,14.13]],[[569.08,18.78],[569.09,29.17],[569.1,33.77],[569.11,0.09],[569.12,18.29]]]
["binance-futures","BNBUSDT",1726876877004,[[569.07,0.71],[569.06,0.7],[569.05,2.97],[569.04,4.75],[569.03,3.51]],[[569.08,18.6],[569.09,29.17],[569.1,5.45],[569.11,0.09],[569.12,18.45]]]
["binance-futures","BNBUSDT",1726876877049,[[569.07,0.74],[569.06,0.7],[569.05,0.7],[569.04,0.16]],[[569.08,18.63],[569.09,27.78],[569.1,5.77],[569.11,0.73],[569.12,18.61]]]
["binance-futures","BNBUSDT",1726876877104,[[569.07,1.39],[569.06,0.7],[569.05,0.7],[569.01,10.7],[569.0,6.24]],[[569.08,18.63],[569.09,27.94],[569.1,6.19],[569.11,0.73],[569.12,1.2]]]
["binance-futures","BNBUSDT",1726876877152,[[569.07,1.39],[569.06,0.7],[569.05,0.7],[569.04,4.59],[569.01,10.7]],[[569.08,5.1],[569.09,13.0],[569.1,6.19],[569.11,0.73],[569.12,1.2]]]
["binance-futures","BNBUSDT",1726876877212,[[569.07,1.39],[569.06,5.29],[569.05,0.7],[569.04,4.59],[569.01,10.7]],[[569.08,5.1],[569.09,12.84],[569.1,5.45],[569.11,0.73],[569.12,1.04]]]
["binance-futures","BNBUSDT",1726876877253,[[569.07,1.39],[569.06,5.29],[569.05,0.7],[569.04,4.59],[569.01,10.7]],[[569.08,5.1],[569.09,12.84],[569.1,5.45],[569.11,0.41],[569.12,1.04]]]
["binance-futures","BNBUSDT",1726876877311,[[569.07,3.03],[569.06,5.29],[569.05,0.7],[569.04,4.59],[569.03,2.01]],[[569.08,10.62],[569.09,12.84],[569.1,5.45],[569.11,0.41],[569.12,1.04]]]
["binance-futures","BNBUSDT",1726876877369,[[569.07,3.41],[569.06,5.29],[569.05,0.7],[569.04,4.59],[569.03,2.01]],[[569.08,10.6],[569.09,12.84],[569.1,5.45],[569.11,0.41],[569.12,1.04]]]
["binance-futures","BNBUSDT",1726876877420,[[569.07,3.45],[569.06,5.29],[569.05,0.7],[569.04,4.59],[569.03,2.01]],[[569.08,12.22],[569.09,12.84],[569.1,5.45],[569.11,0.41],[569.12,1.04]]]
["binance-futures","BNBUSDT",1726876877520,[[569.07,3.45],[569.06,5.29],[569.05,0.7],[569.04,4.59],[569.03,2.01]],[[569.08,12.22],[569.09,12.52],[569.1,5.45],[569.11,0.09],[569.12,0.72]]]
["binance-futures","BNBUSDT",1726876877588,[[569.07,3.44],[569.06,5.29],[569.05,0.7],[569.04,4.59],[569.03,2.01]],[[569.08,12.21],[569.09,12.52],[569.1,5.45],[569.11,0.09],[569.12,0.72]]]
["binance-futures","BNBUSDT",1726876877641,[[569.07,3.45],[569.06,5.29],[569.05,0.7],[569.04,4.59],[569.03,2.01]],[[569.08,12.21],[569.09,12.52],[569.1,5.45],[569.11,0.09],[569.12,0.72]]]
["binance-futures","BNBUSDT",1726876877693,[[569.07,3.45],[569.06,5.29],[569.05,0.7],[569.04,4.59],[569.03,2.01]],[[569.08,12.26],[569.09,12.52],[569.1,5.45],[569.11,0.09],[569.12,0.72]]]
["binance-futures","BNBUSDT",1726876877800,[[569.07,1.16],[569.06,5.29],[569.05,0.7],[569.04,4.59],[569.03,2.01]],[[569.08,12.26],[569.09,12.52],[569.1,5.45],[569.11,0.09],[569.12,0.72]]]
["binance-futures","BNBUSDT",1726876877852,[[569.07,1.66],[569.06,5.29],[569.05,0.7],[569.04,4.59],[569.03,2.01]],[[569.08,6.76],[569.09,12.52],[569.1,35.13],[569.11,0.09],[569.12,0.88]]]
["binance-futures","BNBUSDT",1726876877903,[[569.07,2.73],[569.06,5.29],[569.05,0.7],[569.04,4.59],[569.03,2.34]],[[569.08,6.78],[569.09,18.02],[569.1,35.13],[569.11,0.09],[569.12,0.88]]]
["binance-futures","BNBUSDT",1726876877956,[[569.07,3.46],[569.06,5.29],[569.05,0.7],[569.04,4.59],[569.03,2.34]],[[569.08,7.0],[569.09,18.02],[569.1,5.45],[569.11,0.09],[569.12,0.88]]]
["binance-futures","BNBUSDT",1726876878008,[[569.07,3.46],[569.06,5.29],[569.05,0.7],[569.04,4.59],[569.03,2.34]],[[569.08,7.0],[569.09,12.52],[569.1,5.45],[569.11,0.09],[569.12,0.72]]]
["binance-futures","BNBUSDT",1726876878058,[[569.07,3.47],[569.06,5.29],[569.05,0.7],[569.04,4.59],[569.03,2.34]],[[569.08,7.0],[569.09,12.52],[569.1,5.45],[569.11,0.09],[569.12,0.72]]]
["binance-futures","BNBUSDT",1726876878103,[[569.07,3.47],[569.06,5.29],[569.05,0.7],[569.04,4.59],[569.03,2.34]],[[569.08,7.01],[569.09,12.52],[569.1,5.45],[569.11,0.09],[569.12,0.72]]]
["binance-futures","BNBUSDT",1726876878161,[[569.07,3.45],[569.06,5.29],[569.05,0.7],[569.04,4.59],[569.03,2.34]],[[569.08,7.01],[569.09,12.52],[569.1,5.45],[569.11,0.09],[569.12,0.72]]]
["binance-futures","BNBUSDT",1726876878225,[[569.07,3.47],[569.06,5.29],[569.05,0.7],[569.04,4.59],[569.03,3.04]],[[569.08,7.01],[569.09,12.52],[569.1,5.45],[569.11,0.09],[569.12,0.72]]]
["binance-futures","BNBUSDT",1726876878274,[[569.07,4.52],[569.06,5.29],[569.05,0.7],[569.04,4.59],[569.03,3.04]],[[569.08,6.79],[569.09,6.0],[569.1,5.45],[569.11,0.09],[569.12,0.72]]]
["binance-futures","BNBUSDT",1726876878338,[[569.07,11.68],[569.06,5.29],[569.05,0.7],[569.04,4.59],[569.03,4.28]],[[569.08,6.31],[569.09,4.2],[569.1,5.45],[569.11,0.09],[569.12,5.31]]]
["binance-futures","BNBUSDT",1726876878398,[[569.07,13.49],[569.06,5.63],[569.05,0.7],[569.04,4.59],[569.03,3.95]],[[569.08,7.53],[569.09,4.2],[569.1,5.45],[569.11,0.09],[569.12,5.31]]]
["binance-futures","BNBUSDT",1726876878445,[[569.07,13.49],[569.06,5.63],[569.05,0.7],[569.04,5.29],[569.03,2.87]],[[569.08,7.53],[569.09,4.2],[569.1,5.45],[569.11,0.09],[569.12,5.31]]]
["binance-futures","BNBUSDT",1726876878492,[[569.07,11.93],[569.06,5.63],[569.05,0.7],[569.04,5.29],[569.03,2.87]],[[569.08,7.53],[569.09,4.2],[569.1,5.45],[569.11,0.09],[569.12,5.31]]]
["binance-futures","BNBUSDT",1726876878593,[[569.07,11.93],[569.06,5.63],[569.05,0.7],[569.04,5.29],[569.03,2.87]],[[569.08,7.57],[569.09,4.2],[569.1,5.45],[569.11,0.09],[569.12,5.31]]]
["binance-futures","BNBUSDT",1726876879059,[[569.07,12.13],[569.06,5.63],[569.05,0.7],[569.04,5.29],[569.03,2.87]],[[569.08,7.57],[569.09,4.2],[569.1,5.45],[569.11,0.09],[569.12,5.31]]]
["binance-futures","BNBUSDT",1726876879194,[[569.07,10.07],[569.06,5.63],[569.05,0.7],[569.04,5.29],[569.03,2.87]],[[569.08,7.57],[569.09,4.2],[569.1,5.45],[569.11,0.09],[569.12,5.31]]]
["binance-futures","BNBUSDT",1726876879244,[[569.07,9.72],[569.06,5.63],[569.05,0.7],[569.04,5.29],[569.03,2.87]],[[569.08,7.57],[569.09,4.2],[569.1,5.45],[569.11,0.09],[569.12,5.31]]]
["binance-futures","BNBUSDT",1726876879430,[[569.07,6.88],[569.06,5.63],[569.05,0.7],[569.04,5.29],[569.03,2.87]],[[569.08,7.57],[569.09,4.2],[569.1,5.45],[569.11,0.09],[569.12,5.31]]]
["binance-futures","BNBUSDT",1726876879600,[[569.07,6.88],[569.06,5.63],[569.05,0.7],[569.04,5.29],[569.03,2.87]],[[569.08,6.49],[569.09,4.2],[569.1,5.45],[569.11,0.09],[569.12,5.31]]]
["binance-futures","BNBUSDT",1726876879724,[[569.07,14.11],[569.06,5.63],[569.05,0.7],[569.04,5.29],[569.03,2.87]],[[569.08,7.25],[569.09,4.2],[569.1,5.45],[569.11,0.09],[569.12,5.31]]]
["binance-futures","BNBUSDT",1726876879772,[[569.07,13.57],[569.06,5.63],[569.05,0.7],[569.04,5.29],[569.03,2.87]],[[569.08,6.83],[569.09,4.25],[569.1,5.45],[569.11,0.09],[569.12,5.31]]]
["binance-futures","BNBUSDT",1726876880058,[[569.07,13.57],[569.06,5.63],[569.05,0.7],[569.04,5.29],[569.03,2.87]],[[569.08,6.95],[569.09,4.25],[569.1,5.45],[569.11,0.09],[569.12,5.31]]]
["binance-futures","BNBUSDT",1726876880115,[[569.07,12.94],[569.06,5.63],[569.05,0.7],[569.04,5.29],[569.03,2.87]],[[569.08,6.94],[569.09,4.25],[569.1,5.45],[569.11,0.09],[569.12,5.31]]]
["binance-futures","BNBUSDT",1726876880289,[[569.07,12.94],[569.06,5.63],[569.05,0.7],[569.04,5.29],[569.03,2.87]],[[569.08,6.99],[569.09,4.25],[569.1,5.45],[569.11,0.09],[569.12,5.31]]]
["binance-futures","BNBUSDT",1726876880339,[[569.07,12.94],[569.06,5.63],[569.05,0.7],[569.04,5.29],[569.03,2.87]],[[569.08,7.0],[569.09,4.25],[569.1,5.45],[569.11,0.09],[569.12,5.31]]]
["binance-futures","BNBUSDT",1726876880371,[[569.07,12.94],[569.06,5.63],[569.05,0.7],[569.04,5.29],[569.03,2.87]],[[569.08,7.34],[569.09,4.25],[569.1,5.45],[569.11,0.09],[569.12,5.31]]]
["binance-futures","BNBUSDT",1726876880439,[[569.07,12.94],[569.06,5.63],[569.05,0.7],[569.04,5.29],[569.03,2.87]],[[569.08,6.56],[569.09,4.25],[569.1,5.45],[569.11,0.09],[569.12,5.31]]]
["binance-futures","BNBUSDT",1726876880484,[[569.07,12.94],[569.06,5.63],[569.05,0.7],[569.04,5.29],[569.03,2.87]],[[569.08,6.57],[569.09,4.25],[569.1,5.45],[569.11,0.09],[569.12,5.31]]]
["binance-futures","BNBUSDT",1726876880543,[[569.07,12.94],[569.06,5.63],[569.05,0.7],[569.04,5.29],[569.03,2.87]],[[569.08,6.57],[569.09,4.2],[569.1,5.45],[569.11,0.09],[569.12,5.31]]]
["binance-futures","BNBUSDT",1726876880636,[[569.07,12.94],[569.06,5.63],[569.05,0.7],[569.04,5.29],[569.03,2.87]],[[569.08,6.58],[569.09,4.2],[569.1,5.45],[569.11,0.09],[569.12,5.31]]]
["binance-futures","BNBUSDT",1726876880741,[[569.07,12.94],[569.06,5.63],[569.05,0.7],[569.04,5.29],[569.03,2.87]],[[569.08,6.59],[569.09,4.2],[569.1,5.45],[569.11,0.09],[569.12,5.31]]]
["binance-futures","BNBUSDT",1726876880791,[[569.07,13.12],[569.06,5.63],[569.05,0.7],[569.04,5.29],[569.03,2.87]],[[569.08,6.58],[569.09,4.2],[569.1,5.45],[569.11,0.09],[569.12,5.31]]]
["binance-futures","BNBUSDT",1726876880843,[[569.07,13.12],[569.06,5.63],[569.05,0.7],[569.04,5.29],[569.03,2.87]],[[569.08,6.6],[569.09,4.2],[569.1,5.45],[569.11,0.09],[569.12,5.31]]]
["binance-futures","BNBUSDT",1726876880901,[[569.07,13.12],[569.06,5.63],[569.05,0.7],[569.04,5.29],[569.03,2.87]],[[569.08,11.06],[569.09,4.2],[569.1,5.45],[569.11,0.09],[569.12,5.31]]]
["binance-futures","BNBUSDT",1726876881023,[[569.07,13.12],[569.06,5.63],[569.05,0.7],[569.04,5.29],[569.03,2.71]],[[569.08,11.06],[569.09,4.2],[569.1,5.45],[569.11,0.09],[569.12,5.31]]]
["binance-futures","BNBUSDT",1726876881304,[[569.07,13.12],[569.06,5.63],[569.05,0.7],[569.04,5.29],[569.03,2.71]],[[569.08,11.1],[569.09,4.2],[569.1,5.45],[569.11,0.09],[569.12,5.31]]]
["binance-futures","BNBUSDT",1726876881358,[[569.07,13.13],[569.06,5.63],[569.05,0.7],[569.04,5.29],[569.03,2.87]],[[569.08,11.1],[569.09,4.2],[569.1,5.45],[569.11,0.09],[569.12,5.31]]]
["binance-futures","BNBUSDT",1726876881407,[[569.07,13.13],[569.06,5.63],[569.05,0.7],[569.04,5.29],[569.03,2.87]],[[569.08,10.82],[569.09,4.2],[569.1,5.45],[569.11,0.09],[569.12,5.31]]]
["binance-futures","BNBUSDT",1726876881525,[[569.07,13.22],[569.06,5.63],[569.05,0.7],[569.04,5.29],[569.03,2.87]],[[569.08,10.82],[569.09,4.2],[569.1,5.45],[569.11,0.09],[569.12,5.31]]]
["binance-futures","BNBUSDT",1726876881601,[[569.07,13.24],[569.06,5.63],[569.05,0.7],[569.04,5.29],[569.03,2.87]],[[569.08,6.34],[569.09,4.2],[569.1,5.45],[569.11,0.09],[569.12,5.31]]]
["binance-futures","BNBUSDT",1726876882001,[[569.07,13.16],[569.06,5.63],[569.05,0.7],[569.04,5.29],[569.03,2.87]],[[569.08,6.34],[569.09,4.2],[569.1,5.45],[569.11,0.09],[569.12,5.31]]]
["binance-futures","BNBUSDT",1726876882064,[[569.07,13.16],[569.06,5.63],[569.05,0.7],[569.04,5.29],[569.03,2.87]],[[569.08,6.33],[569.09,4.2],[569.1,5.45],[569.11,0.09],[569.12,5.31]]]
["binance-futures","BNBUSDT",1726876882141,[[569.07,13.16],[569.06,5.63],[569.05,0.7],[569.04,5.29],[569.03,2.87]],[[569.08,11.43],[569.09,4.2],[569.1,5.45],[569.11,0.09],[569.12,5.31]]]
["binance-futures","BNBUSDT",1726876882545,[[569.07,13.16],[569.06,5.63],[569.05,0.7],[569.04,5.29],[569.03,2.87]],[[569.08,13.99],[569.09,4.2],[569.1,5.45],[569.11,0.09],[569.12,5.31]]]
["binance-futures","BNBUSDT",1726876882779,[[569.07,0.51],[569.06,4.93],[569.05,0.7],[569.04,5.29],[569.03,2.87]],[[569.08,14.67],[569.09,4.2],[569.1,5.45],[569.11,0.09],[569.12,5.31]]]
["binance-futures","BNBUSDT",1726876882834,[[569.07,0.51],[569.06,4.93],[569.05,0.7],[569.04,5.29],[569.03,2.71]],[[569.08,14.67],[569.09,4.2],[569.1,5.45],[569.11,0.09],[569.12,5.31]]]
["binance-futures","BNBUSDT",1726876882883,[[569.07,0.51],[569.06,0.34],[569.04,5.29],[569.03,2.71]],[[569.08,14.67],[569.09,4.2],[569.1,5.45],[569.11,0.09],[569.12,5.31]]]
["binance-futures","BNBUSDT",1726876882939,[[569.01,0.03],[569.0,4.95],[568.99,0.01],[568.97,4.08],[568.96,8.6]],[[569.02,24.62],[569.03,7.13],[569.04,11.73],[569.05,2.77],[569.06,17.79]]]
["binance-futures","BNBUSDT",1726876882986,[[569.0,3.68],[568.99,0.01],[568.97,4.08],[568.96,8.6]],[[569.01,33.68],[569.02,13.49],[569.03,4.67],[569.04,13.78],[569.05,2.77]]]
["binance-futures","BNBUSDT",1726876883042,[[568.99,1.17],[568.98,4.75],[568.97,4.08],[568.96,8.6],[568.95,6.82]],[[569.0,13.71],[569.01,27.07],[569.02,8.36],[569.03,4.67],[569.04,13.78]]]
["binance-futures","BNBUSDT",1726876883092,[[568.99,1.53],[568.98,5.45],[568.97,3.92],[568.96,6.81],[568.95,6.82]],[[569.0,13.71],[569.01,17.1],[569.02,8.36],[569.03,4.83],[569.04,12.91]]]
["binance-futures","BNBUSDT",1726876883141,[[568.99,1.56],[568.98,5.45],[568.97,3.92],[568.96,6.81],[568.95,6.82]],[[569.0,13.75],[569.01,14.81],[569.02,8.36],[569.03,4.67],[569.04,12.91]]]
["binance-futures","BNBUSDT",1726876883198,[[568.99,1.56],[568.98,5.45],[568.97,3.92],[568.96,6.81],[568.95,6.82]],[[569.0,13.75],[569.01,14.81],[569.02,8.36],[569.03,4.51],[569.04,12.91]]]
["binance-futures","BNBUSDT",1726876883260,[[568.99,1.2],[568.98,5.45],[568.97,3.92],[568.96,6.81],[568.95,6.82]],[[569.0,13.75],[569.01,14.81],[569.02,8.36],[569.03,4.51],[569.04,12.91]]]
["binance-futures","BNBUSDT",1726876883308,[[568.99,1.2],[568.98,5.45],[568.97,3.92],[568.96,6.81],[568.95,6.82]],[[569.0,13.84],[569.01,14.81],[569.02,8.36],[569.03,4.51],[569.04,12.91]]]
["binance-futures","BNBUSDT",1726876883363,[[568.99,1.53],[568.98,5.45],[568.97,3.92],[568.96,6.81],[568.95,6.82]],[[569.0,13.86],[569.01,13.61],[569.02,8.36],[569.03,4.51],[569.04,12.91]]]
["binance-futures","BNBUSDT",1726876883568,[[568.99,1.53],[568.98,5.45],[568.97,3.92],[568.96,6.81],[568.95,6.82]],[[569.0,15.06],[569.01,13.61],[569.02,8.36],[569.03,4.51],[569.04,12.91]]]
["binance-futures","BNBUSDT",1726876883642,[[568.99,1.53],[568.98,5.45],[568.97,3.92],[568.96,6.81],[568.95,6.82]],[[569.0,15.1],[569.01,13.61],[569.02,8.36],[569.03,4.51],[569.04,12.91]]]
["binance-futures","BNBUSDT",1726876883855,[[568.99,0.47],[568.98,4.75],[568.97,3.92],[568.96,6.81],[568.95,6.82]],[[569.0,15.12],[569.01,13.61],[569.02,8.36],[569.03,4.51],[569.04,12.91]]]
["binance-futures","BNBUSDT",1726876883914,[[568.99,0.47],[568.98,4.75],[568.97,3.92],[568.96,6.81],[568.95,6.82]],[[569.0,15.12],[569.01,13.61],[569.02,8.52],[569.03,4.67],[569.04,12.91]]]
["binance-futures","BNBUSDT",1726876883948,[[568.99,0.17],[568.98,4.75],[568.97,3.92],[568.96,7.51],[568.95,6.82]],[[569.0,17.31],[569.01,13.61],[569.02,8.52],[569.03,4.67],[569.04,10.71]]]
["binance-futures","BNBUSDT",1726876883992,[[568.99,0.17],[568.98,4.75],[568.97,4.62],[568.96,7.51],[568.95,6.82]],[[569.0,17.31],[569.01,13.61],[569.02,8.52],[569.03,4.67],[569.04,10.71]]]
["binance-futures","BNBUSDT",1726876884068,[[568.99,0.2],[568.98,4.75],[568.97,4.62],[568.96,7.51],[568.95,4.74]],[[569.0,17.33],[569.01,12.77],[569.02,8.52],[569.03,4.67],[569.04,10.71]]]
["binance-futures","BNBUSDT",1726876884109,[[568.99,0.2],[568.98,0.16],[568.97,4.62],[568.96,7.51],[568.95,4.74]],[[569.0,17.33],[569.01,12.77],[569.02,8.52],[569.03,4.67],[569.04,10.71]]]
["binance-futures","BNBUSDT",1726876884181,[[568.99,0.18],[568.98,0.16],[568.97,3.92],[568.96,2.22],[568.95,4.58]],[[569.0,18.89],[569.01,12.77],[569.02,8.52],[569.03,4.67],[569.04,12.87]]]
["binance-futures","BNBUSDT",1726876884228,[[568.99,0.2],[568.97,3.92],[568.96,2.22],[568.95,4.58]],[[569.0,23.6],[569.01,12.77],[569.02,8.68],[569.03,4.67],[569.04,12.87]]]
["binance-futures","BNBUSDT",1726876884282,[[568.97,3.95],[568.96,2.22],[568.95,4.58],[568.94,5.29],[568.92,7.37]],[[568.98,22.69],[568.99,12.52],[569.0,13.75],[569.01,13.09],[569.02,6.48]]]
["binance-futures","BNBUSDT",1726876884335,[[568.97,3.95],[568.96,2.22],[568.95,4.27],[568.94,5.29],[568.92,7.37]],[[568.98,22.74],[568.99,11.11],[569.0,13.02],[569.01,13.09],[569.02,6.32]]]
["binance-futures","BNBUSDT",1726876884344,[[568.97,3.95],[568.96,2.22],[568.95,4.27],[568.94,5.29],[568.92,7.37]],[[568.98,22.77],[568.99,11.11],[569.0,13.02],[569.01,12.93],[569.02,6.32]]]
["binance-futures","BNBUSDT",1726876884426,[[568.97,4.31],[568.96,2.22],[568.95,4.27],[568.94,5.29],[568.92,7.37]],[[568.98,22.77],[568.99,11.11],[569.0,13.02],[569.01,12.93],[569.02,6.32]]]
["binance-futures","BNBUSDT",1726876884506,[[568.97,5.01],[568.96,2.22],[568.95,4.27],[568.94,5.29],[568.92,7.37]],[[568.98,22.77],[568.99,11.11],[569.0,13.02],[569.01,12.93],[569.02,6.32]]]
["binance-futures","BNBUSDT",1726876884561,[[568.96,2.06],[568.95,1.59]],[[568.97,35.59],[568.98,15.84],[568.99,7.36],[569.0,15.02],[569.01,13.33]]]
["binance-futures","BNBUSDT",1726876884610,[[568.96,2.06],[568.95,1.59],[568.9,1.78],[568.88,4.17],[568.87,5.61]],[[568.97,37.63],[568.98,16.21],[568.99,7.36],[569.0,15.3],[569.01,13.49]]]
["binance-futures","BNBUSDT",1726876884664,[[568.91,2.47],[568.89,5.83],[568.88,2.4],[568.87,5.61]],[[568.92,25.9],[568.94,0.32],[568.95,3.19],[568.96,33.36],[568.97,24.63]]]
["binance-futures","BNBUSDT",1726876884715,[[568.91,2.41],[568.89,1.44],[568.88,1.7],[568.87,2.09],[568.86,9.55]],[[568.92,25.9],[568.94,0.32],[568.95,13.26],[568.96,25.73],[568.97,24.63]]]
["binance-futures","BNBUSDT",1726876884759,[[568.91,2.41],[568.89,1.44],[568.88,1.7],[568.87,2.09],[568.86,13.91]],[[568.92,25.9],[568.94,0.32],[568.95,13.26],[568.96,25.73],[568.97,24.63]]]
["binance-futures","BNBUSDT",1726876884818,[[568.91,2.41],[568.89,2.14],[568.88,6.76],[568.87,2.09],[568.86,13.91]],[[568.92,25.99],[568.94,0.32],[568.95,13.26],[568.96,25.57],[568.97,24.63]]]
["binance-futures","BNBUSDT",1726876884869,[[568.91,3.47],[568.9,0.7],[568.89,2.14],[568.88,6.76],[568.87,2.09]],[[568.92,16.19],[568.94,0.32],[568.95,13.26],[568.96,25.57],[568.97,25.33]]]
["binance-futures","BNBUSDT",1726876884920,[[568.91,3.47],[568.9,0.7],[568.89,2.14],[568.88,6.76],[568.87,2.09]],[[568.92,14.69],[568.94,0.32],[568.95,13.1],[568.96,25.57],[568.97,25.33]]]
["binance-futures","BNBUSDT",1726876884966,[[568.91,3.47],[568.9,0.7],[568.89,2.14],[568.88,6.76],[568.87,2.09]],[[568.92,14.69],[568.95,13.1],[568.96,25.57],[568.97,25.01],[568.98,14.66]]]
["binance-futures","BNBUSDT",1726876885023,[[568.91,3.46],[568.9,0.7],[568.89,2.14],[568.88,6.76],[568.87,2.09]],[[568.92,14.69],[568.95,13.26],[568.96,25.57],[568.97,25.01],[568.98,14.66]]]
["binance-futures","BNBUSDT",1726876885072,[[568.91,2.42],[568.89,2.14],[568.88,6.76],[568.87,2.09]],[[568.92,16.95],[568.95,13.26],[568.96,25.57],[568.97,24.97],[568.98,12.46]]]
["binance-futures","BNBUSDT",1726876885120,[[568.91,2.42],[568.89,1.44],[568.87,2.09],[568.85,2.68],[568.8,7.23]],[[568.92,18.6],[568.94,0.16],[568.95,13.26],[568.96,25.57],[568.97,25.13]]]
["binance-futures","BNBUSDT",1726876885152,[[568.91,2.42],[568.89,1.44],[568.87,2.09],[568.85,2.68],[568.8,7.23]],[[568.92,23.42],[568.94,0.16],[568.95,13.26],[568.96,25.57],[568.97,25.12]]]
["binance-futures","BNBUSDT",1726876885218,[[568.91,2.42],[568.89,1.44],[568.87,2.79],[568.86,10.93],[568.85,2.68]],[[568.92,23.42],[568.94,0.16],[568.95,13.26],[568.96,25.57],[568.97,25.28]]]
["binance-futures","BNBUSDT",1726876885286,[[568.91,2.4],[568.89,1.44],[568.87,2.79],[568.86,10.93],[568.85,2.68]],[[568.92,23.42],[568.94,0.16],[568.95,13.26],[568.96,25.57],[568.97,25.28]]]
["binance-futures","BNBUSDT",1726876885326,[[568.91,2.42],[568.89,1.44],[568.87,2.79],[568.86,10.93],[568.85,2.68]],[[568.92,23.38],[568.94,0.32],[568.95,13.26],[568.96,25.57],[568.97,25.28]]]
["binance-futures","BNBUSDT",1726876885451,[[568.91,2.42],[568.89,1.44],[568.87,2.79],[568.86,10.93],[568.85,2.68]],[[568.92,23.38],[568.94,0.32],[568.95,13.26],[568.96,25.73],[568.97,25.28]]]
["binance-futures","BNBUSDT",1726876885541,[[568.91,2.42],[568.89,1.44],[568.87,2.79],[568.86,10.93],[568.85,2.68]],[[568.92,23.83],[568.94,0.32],[568.95,13.26],[568.96,25.73],[568.97,25.28]]]
["binance-futures","BNBUSDT",1726876885908,[[568.91,2.42],[568.89,2.14],[568.88,0.7],[568.87,2.79],[568.86,10.93]],[[568.92,23.83],[568.94,0.32],[568.95,13.26],[568.96,25.73],[568.97,25.28]]]
["binance-futures","BNBUSDT",1726876885948,[[568.91,2.42],[568.89,2.14],[568.88,0.7],[568.87,2.79],[568.86,10.93]],[[568.92,23.83],[568.94,0.74],[568.95,13.26],[568.96,25.73],[568.97,25.28]]]
["binance-futures","BNBUSDT",1726876886019,[[568.91,2.42],[568.89,2.14],[568.88,0.7],[568.87,2.79],[568.86,10.93]],[[568.92,23.83],[568.93,1.84],[568.94,0.74],[568.95,13.26],[568.96,25.73]]]
["binance-futures","BNBUSDT",1726876886078,[[568.91,2.42],[568.89,1.44],[568.88,0.7],[568.87,2.79],[568.86,10.93]],[[568.92,23.83],[568.93,1.84],[568.94,0.74],[568.95,13.26],[568.96,25.73]]]
["binance-futures","BNBUSDT",1726876886230,[[568.91,2.42],[568.89,1.44],[568.88,0.7],[568.87,2.79],[568.86,10.77]],[[568.92,23.83],[568.93,1.84],[568.94,0.74],[568.95,13.26],[568.96,25.73]]]
["binance-futures","BNBUSDT",1726876886305,[[568.91,2.49],[568.89,1.44],[568.88,0.7],[568.87,2.79],[568.86,10.77]],[[568.92,23.83],[568.93,2.0],[568.94,0.74],[568.95,13.26],[568.96,25.73]]]
["binance-futures","BNBUSDT",1726876886353,[[568.91,2.55],[568.89,1.44],[568.88,0.7],[568.87,2.79],[568.86,10.77]],[[568.92,23.83],[568.93,2.0],[568.94,0.74],[568.95,13.26],[568.96,25.73]]]
["binance-futures","BNBUSDT",1726876886409,[[568.91,2.55],[568.89,1.28],[568.87,2.79],[568.86,6.41]],[[568.92,23.83],[568.93,2.0],[568.94,0.74],[568.95,13.26],[568.96,25.73]]]
["binance-futures","BNBUSDT",1726876886449,[[568.91,2.55],[568.89,1.28],[568.87,2.79],[568.86,6.41],[568.41,5.04]],[[568.92,23.83],[568.93,2.0],[568.94,0.74],[568.95,13.58],[568.96,26.76]]]
["binance-futures","BNBUSDT",1726876886510,[[568.91,2.55],[568.89,1.28],[568.87,2.79],[568.86,6.41],[568.66,8.3]],[[568.92,23.83],[568.93,2.32],[568.94,0.74],[568.95,13.74],[568.96,26.76]]]
["binance-futures","BNBUSDT",1726876886557,[[568.91,2.55],[568.89,1.28],[568.87,2.79],[568.86,6.41],[568.66,8.3]],[[568.92,23.83],[568.93,2.32],[568.94,0.74],[568.95,13.74],[568.96,26.92]]]
["binance-futures","BNBUSDT",1726876886614,[[568.91,2.55],[568.89,1.28],[568.87,2.79],[568.86,6.41],[568.66,8.3]],[[568.92,23.65],[568.93,2.32],[568.94,0.74],[568.95,13.74],[568.96,26.92]]]
["binance-futures","BNBUSDT",1726876886678,[[568.91,2.55],[568.89,1.28],[568.87,2.79],[568.86,6.41],[568.85,3.38]],[[568.92,23.65],[568.93,2.32],[568.94,0.74],[568.95,13.74],[568.96,26.92]]]
["binance-futures","BNBUSDT",1726876887014,[[568.91,2.53],[568.89,1.28],[568.87,2.79],[568.86,6.41],[568.85,3.38]],[[568.92,25.62],[568.93,0.48],[568.94,0.74],[568.95,13.74],[568.96,26.92]]]
["binance-futures","BNBUSDT",1726876887070,[[568.91,2.53],[568.89,1.28],[568.87,2.79],[568.86,6.25],[568.85,3.38]],[[568.92,25.63],[568.93,0.48],[568.94,0.74],[568.95,13.74],[568.96,26.92]]]
["binance-futures","BNBUSDT",1726876887304,[[568.91,2.53],[568.89,1.28],[568.87,2.79],[568.86,6.25],[568.85,5.11]],[[568.92,25.45],[568.93,0.48],[568.94,0.82],[568.95,13.74],[568.96,26.92]]]
["binance-futures","BNBUSDT",1726876887417,[[568.91,2.51],[568.89,1.28],[568.87,2.79],[568.86,6.25],[568.85,5.11]],[[568.92,25.45],[568.93,0.48],[568.94,0.98],[568.95,13.74],[568.96,27.24]]]
["binance-futures","BNBUSDT",1726876887480,[[568.91,2.5],[568.89,1.28],[568.87,2.79],[568.86,6.25],[568.85,5.11]],[[568.92,25.45],[568.93,0.48],[568.94,0.98],[568.95,13.74],[568.96,27.24]]]
["binance-futures","BNBUSDT",1726876887524,[[568.91,2.52],[568.89,1.28],[568.87,2.79],[568.86,6.25],[568.85,5.11]],[[568.92,26.16],[568.93,0.48],[568.94,0.98],[568.95,14.17],[568.96,27.24]]]
["binance-futures","BNBUSDT",1726876887642,[[568.91,2.5],[568.89,1.28],[568.87,2.79],[568.86,6.25],[568.85,3.38]],[[568.92,26.16],[568.93,0.48],[568.94,0.98],[568.95,14.33],[568.96,27.24]]]
["binance-futures","BNBUSDT",1726876887805,[[568.91,2.48],[568.89,1.28],[568.87,2.09],[568.86,5.55],[568.85,3.38]],[[568.92,26.16],[568.93,0.48],[568.94,0.98],[568.95,14.33],[568.96,27.24]]]
["binance-futures","BNBUSDT",1726876887896,[[568.91,2.48],[568.89,1.28],[568.87,2.09],[568.86,5.55],[568.85,3.38]],[[568.92,26.16],[568.93,0.64],[568.94,0.98],[568.95,14.33],[568.96,27.24]]]
["binance-futures","BNBUSDT",1726876887976,[[568.91,2.47],[568.89,1.28],[568.87,2.09],[568.86,5.55],[568.85,3.38]],[[568.92,26.47],[568.93,0.64],[568.94,0.98],[568.95,14.33],[568.96,27.24]]]
["binance-futures","BNBUSDT",1726876888014,[[568.91,2.47],[568.89,1.28],[568.87,2.09],[568.86,5.55],[568.85,3.38]],[[568.92,26.47],[568.93,0.64],[568.94,0.98],[568.95,14.33],[568.96,26.92]]]
["binance-futures","BNBUSDT",1726876888087,[[568.91,2.47],[568.89,1.28],[568.87,2.09],[568.86,5.55],[568.85,3.38]],[[568.92,26.53],[568.93,0.64],[568.94,0.98],[568.95,14.33],[568.96,26.92]]]
["binance-futures","BNBUSDT",1726876888107,[[568.91,2.47],[568.89,1.28],[568.87,2.09],[568.86,5.55],[568.85,3.38]],[[568.92,26.53],[568.93,0.64],[568.94,1.2],[568.95,14.76],[568.96,27.08]]]
["binance-futures","BNBUSDT",1726876888172,[[568.91,2.46],[568.89,1.28],[568.87,2.09],[568.86,5.55],[568.85,3.38]],[[568.92,26.53],[568.93,0.64],[568.94,1.2],[568.95,14.76],[568.96,27.08]]]
["binance-futures","BNBUSDT",1726876888233,[[568.91,2.46],[568.89,1.28],[568.87,2.09],[568.86,4.98],[568.85,3.38]],[[568.92,26.53],[568.93,0.64],[568.94,1.2],[568.95,14.92],[568.96,27.08]]]
["binance-futures","BNBUSDT",1726876888305,[[568.91,2.46],[568.89,1.28],[568.87,2.09],[568.86,4.98],[568.85,3.38]],[[568.92,26.53],[568.93,0.64],[568.94,1.28],[568.95,14.92],[568.96,26.92]]]
["binance-futures","BNBUSDT",1726876888342,[[568.91,2.43],[568.89,1.28],[568.87,2.09],[568.86,4.98],[568.85,5.11]],[[568.92,25.84],[568.93,0.64],[568.94,1.61],[568.95,14.92],[568.96,27.08]]]
["binance-futures","BNBUSDT",1726876888513,[[568.91,2.41],[568.89,1.28],[568.87,2.09],[568.86,4.98],[568.85,3.38]],[[568.92,26.44],[568.93,1.45],[568.94,1.61],[568.95,14.92],[568.96,26.92]]]
["binance-futures","BNBUSDT",1726876888542,[[568.91,2.41],[568.89,1.28],[568.87,2.09],[568.86,4.98],[568.85,3.38]],[[568.92,25.71],[568.93,1.45],[568.94,1.61],[568.95,14.92],[568.96,26.92]]]
["binance-futures","BNBUSDT",1726876888638,[[568.91,2.43],[568.89,1.28],[568.87,2.09],[568.86,4.98],[568.85,3.38]],[[568.92,26.44],[568.93,1.45],[568.94,1.61],[568.95,14.92],[568.96,27.08]]]
["binance-futures","BNBUSDT",1726876888745,[[568.91,2.43],[568.89,1.28],[568.87,2.09],[568.86,4.98],[568.85,2.68]],[[568.92,26.79],[568.93,0.64],[568.94,1.61],[568.95,14.92],[568.96,26.92]]]
["binance-futures","BNBUSDT",1726876888843,[[568.91,2.43],[568.87,2.09],[568.86,4.98],[568.85,2.68]],[[568.92,26.79],[568.93,0.64],[568.94,1.61],[568.95,14.92],[568.96,26.92]]]
["binance-futures","BNBUSDT",1726876888907,[[568.91,2.43],[568.89,0.33],[568.87,2.09],[568.86,4.98],[568.85,2.68]],[[568.92,26.74],[568.93,0.64],[568.94,1.61],[568.95,14.92],[568.96,27.08]]]
["binance-futures","BNBUSDT",1726876888959,[[568.91,2.41],[568.89,0.33],[568.87,2.09],[568.86,4.98],[568.85,2.68]],[[568.92,26.74],[568.93,0.64],[568.94,1.61],[568.95,14.92],[568.96,27.08]]]
["binance-futures","BNBUSDT",1726876889016,[[568.89,0.36],[568.88,0.35],[568.87,2.09],[568.86,4.96],[568.85,0.92]],[[568.9,29.02],[568.91,25.16],[568.92,21.5],[568.93,3.19],[568.94,0.56]]]
["binance-futures","BNBUSDT",1726876889063,[[568.89,0.36],[568.88,0.35],[568.87,2.09],[568.86,2.08],[568.85,0.92]],[[568.9,29.06],[568.91,25.16],[568.92,22.34],[568.93,1.89],[568.94,0.72]]]
["binance-futures","BNBUSDT",1726876889112,[[568.89,0.36],[568.88,0.35],[568.87,2.09],[568.86,2.08],[568.85,0.92]],[[568.9,29.16],[568.91,25.16],[568.92,22.44],[568.93,1.89],[568.94,0.88]]]
["binance-futures","BNBUSDT",1726876889158,[[568.89,0.39],[568.88,0.35],[568.87,2.09],[568.86,2.08],[568.85,0.92]],[[568.9,29.16],[568.91,25.16],[568.92,22.44],[568.93,1.89],[568.94,0.88]]]
["binance-futures","BNBUSDT",1726876889229,[[568.89,0.39],[568.88,0.35],[568.87,2.09],[568.86,2.08],[568.85,0.92]],[[568.9,29.16],[568.91,25.16],[568.92,22.87],[568.93,1.89],[568.94,0.88]]]
["binance-futures","BNBUSDT",1726876889281,[[568.89,0.39],[568.87,2.09],[568.86,2.08],[568.85,0.92]],[[568.9,29.16],[568.91,25.16],[568.92,22.16],[568.93,2.06],[568.94,0.88]]]
["binance-futures","BNBUSDT",1726876889327,[[568.89,0.39],[568.87,2.09],[568.86,2.08],[568.85,0.92],[568.43,11.15]],[[568.9,29.22],[568.91,25.16],[568.92,24.46],[568.93,2.14],[568.94,0.88]]]
["binance-futures","BNBUSDT",1726876889388,[[568.89,0.39],[568.87,2.09],[568.86,2.08],[568.85,1.62],[568.43,7.55]],[[568.9,29.22],[568.91,25.16],[568.92,24.46],[568.93,2.14],[568.94,1.75]]]
["binance-futures","BNBUSDT",1726876889508,[[568.89,0.39],[568.87,2.09],[568.86,2.08],[568.85,1.62],[568.43,7.55]],[[568.9,29.22],[568.91,25.16],[568.92,24.79],[568.93,2.14],[568.94,1.75]]]
["binance-futures","BNBUSDT",1726876889621,[[568.89,0.39],[568.87,2.09],[568.86,2.08],[568.85,1.62],[568.43,7.55]],[[568.9,29.22],[568.91,24.76],[568.92,24.79],[568.93,2.14],[568.94,1.75]]]
["binance-futures","BNBUSDT",1726876889665,[[568.89,0.39],[568.87,2.09],[568.86,2.08],[568.85,1.62],[568.43,7.55]],[[568.9,29.22],[568.91,24.76],[568.92,24.06],[568.93,2.14],[568.94,1.75]]]
["binance-futures","BNBUSDT",1726876889742,[[568.89,0.41],[568.87,2.09],[568.86,2.08],[568.85,1.62],[568.79,4.28]],[[568.9,25.17],[568.91,24.76],[568.92,24.06],[568.93,2.14],[568.94,1.75]]]
["binance-futures","BNBUSDT",1726876890000,[[568.89,0.39],[568.87,2.09],[568.86,2.08],[568.85,1.62],[568.79,4.28]],[[568.9,28.86],[568.91,24.76],[568.92,22.11],[568.93,2.14],[568.94,1.75]]]
["binance-futures","BNBUSDT",1726876890073,[[568.89,0.4],[568.87,2.09],[568.86,2.08],[568.85,1.62],[568.79,4.28]],[[568.9,28.86],[568.91,24.76],[568.92,22.11],[568.93,2.14],[568.94,1.75]]]
["binance-futures","BNBUSDT",1726876890132,[[568.89,0.42],[568.87,2.09],[568.86,2.08],[568.85,1.62],[568.79,4.28]],[[568.9,30.15],[568.91,24.76],[568.92,21.25],[568.93,2.14],[568.94,1.75]]]
["binance-futures","BNBUSDT",1726876890202,[[568.89,0.42],[568.87,2.09],[568.86,2.08],[568.85,2.88],[568.79,4.28]],[[568.9,30.15],[568.91,24.76],[568.92,21.25],[568.93,2.14],[568.94,1.75]]]
["binance-futures","BNBUSDT",1726876890339,[[568.89,0.42],[568.87,2.09],[568.86,2.08],[568.85,2.88],[568.79,4.28]],[[568.9,30.15],[568.91,24.76],[568.92,21.25],[568.93,2.3],[568.94,1.75]]]
["binance-futures","BNBUSDT",1726876890562,[[568.89,0.4],[568.87,2.09],[568.86,2.08],[568.85,2.88],[568.79,4.28]],[[568.9,35.47],[568.91,24.76],[568.92,21.25],[568.93,2.3],[568.94,1.75]]]
["binance-futures","BNBUSDT",1726876890678,[[568.89,0.06],[568.87,2.09],[568.86,2.08],[568.85,0.92],[568.84,0.32]],[[568.9,36.26],[568.91,24.76],[568.92,23.25],[568.93,2.3],[568.94,3.75]]]
["binance-futures","BNBUSDT",1726876890711,[[568.89,0.06],[568.87,2.09],[568.86,2.08],[568.85,0.92],[568.84,0.32]],[[568.9,36.31],[568.91,24.76],[568.92,23.25],[568.93,2.3],[568.94,3.75]]]
["binance-futures","BNBUSDT",1726876890783,[[568.89,0.06],[568.87,2.09],[568.86,2.08],[568.85,0.92],[568.84,0.32]],[[568.9,35.58],[568.91,24.76],[568.92,25.0],[568.93,2.46],[568.94,3.75]]]
["binance-futures","BNBUSDT",1726876890827,[[568.89,0.06],[568.87,2.09],[568.86,2.08],[568.85,0.92],[568.84,1.02]],[[568.9,35.58],[568.91,24.76],[568.92,25.0],[568.93,2.46],[568.94,3.75]]]
["binance-futures","BNBUSDT",1726876890872,[[568.89,0.06],[568.87,2.09],[568.86,2.78],[568.85,1.62],[568.84,1.02]],[[568.9,33.69],[568.91,23.76],[568.92,25.0],[568.93,2.46],[568.94,3.75]]]
["binance-futures","BNBUSDT",1726876890936,[[568.89,0.06],[568.87,2.09],[568.86,2.78],[568.85,1.62],[568.84,5.16]],[[568.9,28.21],[568.91,23.76],[568.92,23.0],[568.93,2.46],[568.94,3.75]]]
["binance-futures","BNBUSDT",1726876890992,[[568.89,0.32],[568.87,2.09],[568.86,2.78],[568.85,1.62],[568.84,5.16]],[[568.9,24.52],[568.91,23.76],[568.92,23.0],[568.93,3.09],[568.94,3.75]]]
["binance-futures","BNBUSDT",1726876891170,[[568.89,0.33],[568.87,2.09],[568.86,2.78],[568.85,1.62],[568.84,5.16]],[[568.9,24.52],[568.91,23.76],[568.92,23.0],[568.93,3.09],[568.94,3.75]]]
["binance-futures","BNBUSDT",1726876891218,[[568.87,2.08],[568.86,2.08],[568.85,1.62],[568.84,5.16]],[[568.88,22.3],[568.89,30.12],[568.9,22.45],[568.91,19.69],[568.92,18.26]]]
["binance-futures","BNBUSDT",1726876891274,[[568.87,2.11],[568.86,2.08],[568.85,1.62],[568.84,5.16],[568.63,7.19]],[[568.88,22.3],[568.89,30.12],[568.9,22.45],[568.91,19.69],[568.92,18.26]]]
["binance-futures","BNBUSDT",1726876891328,[[568.87,2.11],[568.86,2.08],[568.85,1.62],[568.84,5.16],[568.63,7.19]],[[568.88,21.79],[568.89,30.12],[568.9,22.39],[568.91,19.69],[568.92,18.26]]]
["binance-futures","BNBUSDT",1726876891402,[[568.87,2.11],[568.86,2.08],[568.85,1.62],[568.84,5.16],[568.63,7.19]],[[568.88,21.79],[568.89,30.12],[568.9,23.27],[568.91,19.69],[568.92,18.26]]]
["binance-futures","BNBUSDT",1726876891480,[[568.87,2.11],[568.86,2.08],[568.85,1.62],[568.84,5.16],[568.63,7.19]],[[568.88,21.79],[568.89,30.12],[568.9,23.27],[568.91,20.12],[568.92,18.26]]]
["binance-futures","BNBUSDT",1726876891516,[[568.87,2.13],[568.86,2.08],[568.85,0.92],[568.84,4.46],[568.63,7.19]],[[568.88,22.22],[568.89,30.12],[568.9,23.27],[568.91,20.12],[568.92,22.26]]]
["binance-futures","BNBUSDT",1726876891624,[[568.87,2.13],[568.86,2.08],[568.85,0.92],[568.84,5.16],[568.63,7.19]],[[568.88,22.37],[568.89,30.12],[568.9,22.24],[568.91,20.12],[568.92,22.26]]]
["binance-futures","BNBUSDT",1726876891712,[[568.87,2.28],[568.86,2.08],[568.85,0.92],[568.84,5.16],[568.63,7.19]],[[568.88,23.58],[568.89,30.12],[568.9,20.97],[568.91,20.12],[568.92,23.13]]]
["binance-futures","BNBUSDT",1726876891761,[[568.87,2.26],[568.86,2.08],[568.85,0.92],[568.84,5.16],[568.63,7.19]],[[568.88,23.6],[568.89,30.12],[568.9,20.97],[568.91,20.12],[568.92,23.13]]]
["binance-futures","BNBUSDT",1726876891868,[[568.87,2.26],[568.86,2.08],[568.85,0.92],[568.84,5.16],[568.63,7.19]],[[568.88,23.63],[568.89,30.12],[568.9,20.24],[568.91,20.12],[568.92,23.13]]]
["binance-futures","BNBUSDT",1726876891986,[[568.87,2.28],[568.86,2.08],[568.85,0.92],[568.84,5.16],[568.73,14.94]],[[568.88,24.34],[568.89,30.12],[568.9,23.82],[568.91,20.12],[568.92,23.13]]]
["binance-futures","BNBUSDT",1726876892070,[[568.82,6.77],[568.81,2.22],[568.8,5.36],[568.77,0.02],[568.76,4.7]],[[568.83,28.86],[568.84,15.21],[568.85,13.73],[568.86,29.2],[568.87,22.52]]]
["binance-futures","BNBUSDT",1726876892117,[[568.82,6.77],[568.81,1.34],[568.8,5.35],[568.78,4.14],[568.77,0.02]],[[568.83,28.53],[568.84,20.07],[568.85,15.73],[568.86,30.9],[568.87,30.82]]]
["binance-futures","BNBUSDT",1726876892173,[[568.82,6.77],[568.81,1.34],[568.8,1.84],[568.79,0.7],[568.78,4.14]],[[568.83,30.55],[568.84,20.07],[568.85,15.73],[568.86,30.9],[568.87,28.82]]]
["binance-futures","BNBUSDT",1726876892225,[[568.82,6.79],[568.81,1.34],[568.8,2.54],[568.79,0.7],[568.78,4.14]],[[568.83,25.38],[568.84,20.23],[568.85,15.41],[568.86,30.9],[568.87,28.24]]]
["binance-futures","BNBUSDT",1726876892277,[[568.82,6.79],[568.81,1.34],[568.8,2.54],[568.79,0.7],[568.78,4.14]],[[568.83,25.38],[568.84,20.23],[568.85,15.41],[568.86,30.9],[568.87,27.04]]]
["binance-futures","BNBUSDT",1726876892377,[[568.82,6.78],[568.81,1.34],[568.8,2.54],[568.79,0.7],[568.78,4.14]],[[568.83,25.5],[568.84,20.23],[568.85,15.41],[568.86,30.9],[568.87,26.88]]]
["binance-futures","BNBUSDT",1726876892433,[[568.82,5.53],[568.81,1.34],[568.8,2.54],[568.79,0.7],[568.78,4.14]],[[568.83,23.34],[568.84,20.23],[568.85,15.41],[568.86,30.9],[568.87,26.88]]]
["binance-futures","BNBUSDT",1726876892485,[[568.82,7.81],[568.81,2.04],[568.8,6.68],[568.79,0.7],[568.78,4.14]],[[568.83,23.34],[568.84,20.23],[568.85,13.41],[568.86,30.9],[568.87,26.88]]]
["binance-futures","BNBUSDT",1726876892535,[[568.82,5.49],[568.81,2.04],[568.8,4.84],[568.79,0.7],[568.78,4.14]],[[568.83,25.54],[568.84,20.23],[568.85,13.05],[568.86,28.9],[568.87,27.59]]]
["binance-futures","BNBUSDT",1726876892587,[[568.82,5.49],[568.81,2.04],[568.8,4.84],[568.79,0.7],[568.78,4.14]],[[568.83,26.78],[568.84,20.23],[568.85,13.05],[568.86,29.06],[568.87,27.59]]]
["binance-futures","BNBUSDT",1726876892638,[[568.82,5.49],[568.81,2.04],[568.8,4.84],[568.79,0.7],[568.78,4.14]],[[568.83,26.76],[568.84,20.23],[568.85,13.05],[568.86,29.06],[568.87,27.59]]]
["binance-futures","BNBUSDT",1726876892759,[[568.82,5.86],[568.81,2.04],[568.8,4.84],[568.79,0.7],[568.78,4.14]],[[568.83,26.78],[568.84,20.23],[568.85,13.05],[568.86,29.06],[568.87,27.59]]]
["binance-futures","BNBUSDT",1726876892810,[[568.82,6.56],[568.81,2.04],[568.8,4.84],[568.79,0.7],[568.78,4.14]],[[568.83,26.78],[568.84,20.23],[568.85,13.05],[568.86,29.06],[568.87,27.59]]]
["binance-futures","BNBUSDT",1726876892859,[[568.82,7.61],[568.81,2.04],[568.8,4.84],[568.79,0.7],[568.78,4.14]],[[568.83,14.39],[568.84,20.23],[568.85,13.05],[568.86,29.06],[568.87,27.59]]]
["binance-futures","BNBUSDT",1726876892913,[[568.82,7.61],[568.81,2.04],[568.8,4.84],[568.79,0.7],[568.78,4.14]],[[568.83,14.39],[568.84,20.23],[568.85,13.05],[568.86,28.58],[568.87,27.59]]]
["binance-futures","BNBUSDT",1726876893013,[[568.82,7.61],[568.81,2.04],[568.8,4.84],[568.79,0.7],[568.78,4.14]],[[568.83,14.13],[568.84,20.23],[568.85,13.05],[568.86,28.58],[568.87,27.59]]]
["binance-futures","BNBUSDT",1726876893059,[[568.82,7.21],[568.81,2.04],[568.8,4.84],[568.79,0.7],[568.78,4.14]],[[568.83,14.13],[568.84,20.23],[568.85,13.05],[568.86,28.58],[568.87,27.59]]]
["binance-futures","BNBUSDT",1726876893126,[[568.82,5.46],[568.81,1.34],[568.8,4.84],[568.79,0.7],[568.78,4.14]],[[568.83,18.14],[568.84,20.23],[568.85,13.21],[568.86,28.74],[568.87,27.59]]]
["binance-futures","BNBUSDT",1726876893152,[[568.82,5.46],[568.81,1.34],[568.79,0.7],[568.78,4.14]],[[568.83,18.14],[568.84,20.23],[568.85,13.21],[568.86,28.74],[568.87,27.59]]]
["binance-futures","BNBUSDT",1726876893229,[[568.82,5.46],[568.81,1.34],[568.79,0.7],[568.78,4.14],[568.76,6.41]],[[568.83,18.14],[568.84,20.23],[568.85,13.05],[568.86,28.74],[568.87,27.59]]]
["binance-futures","BNBUSDT",1726876893348,[[568.82,5.47],[568.81,1.34],[568.79,0.7],[568.78,4.14],[568.76,6.41]],[[568.83,18.24],[568.84,20.23],[568.85,13.21],[568.86,28.74],[568.87,27.75]]]
["binance-futures","BNBUSDT",1726876893402,[[568.82,5.47],[568.81,1.34],[568.79,0.7],[568.78,4.14],[568.76,6.41]],[[568.83,18.28],[568.84,20.23],[568.85,13.29],[568.86,28.74],[568.87,27.75]]]
["binance-futures","BNBUSDT",1726876893582,[[568.82,5.47],[568.81,1.34],[568.79,0.7],[568.78,4.14],[568.76,6.41]],[[568.83,18.28],[568.84,20.23],[568.85,13.29],[568.86,28.74],[568.87,27.59]]]
["binance-futures","BNBUSDT",1726876893693,[[568.82,5.47],[568.81,1.34],[568.79,0.7],[568.78,4.14],[568.76,6.41]],[[568.83,18.28],[568.84,20.18],[568.85,13.29],[568.86,28.74],[568.87,27.59]]]
["binance-futures","BNBUSDT",1726876893989,[[568.82,5.47],[568.81,1.34],[568.79,0.7],[568.78,4.14],[568.76,6.41]],[[568.83,18.28],[568.84,23.72],[568.85,13.29],[568.86,28.74],[568.87,27.59]]]
["binance-futures","BNBUSDT",1726876894057,[[568.82,5.47],[568.81,1.34],[568.79,0.7],[568.78,4.14],[568.76,6.41]],[[568.83,18.28],[568.84,23.72],[568.85,13.45],[568.86,28.74],[568.87,27.91]]]
["binance-futures","BNBUSDT",1726876894141,[[568.82,5.55],[568.81,1.34],[568.79,0.7],[568.78,4.14],[568.76,6.41]],[[568.83,17.48],[568.84,23.72],[568.85,12.64],[568.86,28.74],[568.87,27.91]]]
["binance-futures","BNBUSDT",1726876894184,[[568.82,4.79],[568.81,1.34],[568.78,4.14],[568.76,5.53]],[[568.83,17.48],[568.84,23.72],[568.85,12.64],[568.86,28.74],[568.87,27.91]]]
["binance-futures","BNBUSDT",1726876894246,[[568.82,5.85],[568.81,1.34],[568.8,0.7],[568.79,0.7],[568.78,4.84]],[[568.83,18.19],[568.84,23.72],[568.85,12.64],[568.86,28.74],[568.87,27.91]]]
["binance-futures","BNBUSDT",1726876894296,[[568.82,5.83],[568.81,1.34],[568.8,0.7],[568.79,0.7],[568.78,4.84]],[[568.83,18.21],[568.84,23.72],[568.85,12.48],[568.86,28.74],[568.87,27.91]]]
["binance-futures","BNBUSDT",1726876894351,[[568.82,5.41],[568.81,1.34],[568.8,0.7],[568.79,0.7],[568.78,4.84]],[[568.83,18.03],[568.84,23.72],[568.85,12.32],[568.86,28.58],[568.87,27.91]]]
["binance-futures","BNBUSDT",1726876894393,[[568.82,5.41],[568.81,1.34],[568.8,0.7],[568.79,0.7],[568.78,4.84]],[[568.83,18.42],[568.84,23.72],[568.85,12.32],[568.86,28.58],[568.87,27.91]]]
["binance-futures","BNBUSDT",1726876894442,[[568.82,5.41],[568.81,1.34],[568.8,0.7],[568.79,0.7],[568.78,4.84]],[[568.83,18.42],[568.84,23.72],[568.85,12.75],[568.86,28.74],[568.87,27.91]]]
["binance-futures","BNBUSDT",1726876894510,[[568.82,5.41],[568.81,1.34],[568.8,0.7],[568.79,0.7],[568.78,4.84]],[[568.83,18.42],[568.84,23.72],[568.85,12.91],[568.86,28.74],[568.87,27.91]]]
["binance-futures","BNBUSDT",1726876894549,[[568.82,5.43],[568.81,1.34],[568.8,0.7],[568.79,0.7],[568.78,4.84]],[[568.83,18.42],[568.84,23.72],[568.85,12.91],[568.86,28.58],[568.87,27.91]]]
["binance-futures","BNBUSDT",1726876894618,[[568.82,5.43],[568.81,1.34],[568.8,0.7],[568.79,0.7],[568.78,4.84]],[[568.83,18.42],[568.84,23.72],[568.85,12.75],[568.86,28.58],[568.87,27.91]]]
["binance-futures","BNBUSDT",1726876894679,[[568.82,5.43],[568.81,1.34],[568.8,0.7],[568.79,0.7],[568.78,4.84]],[[568.83,18.24],[568.84,23.72],[568.85,12.75],[568.86,28.58],[568.87,27.91]]]
["binance-futures","BNBUSDT",1726876894795,[[568.82,5.98],[568.81,2.04],[568.8,0.7],[568.79,0.7],[568.78,4.84]],[[568.83,18.24],[568.84,23.72],[568.85,12.75],[568.86,28.58],[568.87,27.91]]]
["binance-futures","BNBUSDT",1726876894853,[[568.82,15.74],[568.81,2.04],[568.8,4.84],[568.79,0.7],[568.78,4.84]],[[568.83,10.25],[568.84,23.72],[568.85,12.75],[568.86,28.58],[568.87,27.91]]]
["binance-futures","BNBUSDT",1726876894905,[[568.82,13.76],[568.81,2.04],[568.8,4.84],[568.79,0.7],[568.78,4.84]],[[568.83,8.45],[568.84,23.72],[568.85,12.75],[568.86,28.58],[568.87,27.43]]]
["binance-futures","BNBUSDT",1726876894941,[[568.82,13.76],[568.81,2.04],[568.8,4.84],[568.79,0.7],[568.78,4.84]],[[568.83,8.45],[568.84,23.4],[568.85,12.75],[568.86,28.58],[568.87,27.11]]]
["binance-futures","BNBUSDT",1726876894993,[[568.82,13.76],[568.81,2.04],[568.8,4.84],[568.79,0.7],[568.78,4.84]],[[568.83,8.45],[568.84,19.86],[568.85,12.75],[568.86,28.58],[568.87,27.11]]]
["binance-futures","BNBUSDT",1726876895115,[[568.82,13.66],[568.81,2.04],[568.8,4.84],[568.79,0.7],[568.78,4.84]],[[568.83,8.45],[568.84,19.86],[568.85,12.75],[568.86,28.58],[568.87,27.11]]]
["binance-futures","BNBUSDT",1726876895145,[[568.82,13.96],[568.81,2.04],[568.8,4.84],[568.79,0.7],[568.78,4.84]],[[568.83,8.45],[568.84,19.86],[568.85,12.75],[568.86,28.58],[568.87,27.11]]]
["binance-futures","BNBUSDT",1726876895240,[[568.82,12.75],[568.81,2.04],[568.8,4.84],[568.79,0.7],[568.78,4.84]],[[568.83,7.72],[568.84,19.86],[568.85,12.75],[568.86,28.58],[568.87,27.11]]]
["binance-futures","BNBUSDT",1726876895287,[[568.82,14.87],[568.81,2.04],[568.8,4.84],[568.79,0.7],[568.78,4.84]],[[568.83,7.72],[568.84,19.7],[568.85,12.75],[568.86,28.58],[568.87,27.11]]]
["binance-futures","BNBUSDT",1726876895336,[[568.82,12.74],[568.81,2.04],[568.8,4.84],[568.79,0.7],[568.78,4.84]],[[568.83,8.44],[568.84,19.7],[568.85,12.75],[568.86,28.58],[568.87,27.11]]]
["binance-futures","BNBUSDT",1726876895393,[[568.82,6.19],[568.81,2.04],[568.8,4.84],[568.79,0.7],[568.78,4.84]],[[568.83,17.64],[568.84,19.7],[568.85,12.75],[568.86,28.58],[568.87,27.11]]]
["binance-futures","BNBUSDT",1726876895442,[[568.82,6.19],[568.81,2.04],[568.8,0.7],[568.79,0.7],[568.78,4.84]],[[568.83,17.66],[568.84,19.7],[568.85,12.75],[568.86,28.58],[568.87,27.43]]]
["binance-futures","BNBUSDT",1726876895493,[[568.82,6.18],[568.81,2.04],[568.8,0.7],[568.79,0.7],[568.78,4.84]],[[568.83,17.67],[568.84,19.7],[568.85,12.75],[568.86,28.58],[568.87,27.43]]]
["binance-futures","BNBUSDT",1726876895550,[[568.82,6.16],[568.81,2.04],[568.8,0.7],[568.79,0.7],[568.78,4.84]],[[568.83,17.67],[568.84,19.7],[568.85,12.75],[568.86,28.58],[568.87,27.59]]]
["binance-futures","BNBUSDT",1726876895594,[[568.82,7.41],[568.81,2.04],[568.8,4.84],[568.79,0.7],[568.78,4.84]],[[568.83,17.68],[568.84,19.7],[568.85,12.75],[568.86,28.58],[568.87,27.59]]]
["binance-futures","BNBUSDT",1726876895641,[[568.82,7.59],[568.81,2.04],[568.8,4.84],[568.79,0.7],[568.78,4.84]],[[568.83,17.68],[568.84,19.7],[568.85,12.75],[568.86,28.58],[568.87,27.59]]]
["binance-futures","BNBUSDT",1726876895705,[[568.82,7.05],[568.81,2.04],[568.8,4.84],[568.79,0.7],[568.78,4.84]],[[568.83,17.68],[568.84,19.7],[568.85,12.75],[568.86,28.58],[568.87,27.43]]]
["binance-futures","BNBUSDT",1726876895762,[[568.82,6.28],[568.81,2.04],[568.8,4.84],[568.79,0.7],[568.78,4.84]],[[568.83,17.68],[568.84,19.7],[568.85,12.75],[568.86,28.58],[568.87,27.43]]]
["binance-futures","BNBUSDT",1726876895821,[[568.82,6.58],[568.81,2.04],[568.8,0.7],[568.79,0.7],[568.78,4.84]],[[568.83,17.68],[568.84,19.7],[568.85,12.32],[568.86,28.58],[568.87,27.43]]]
["binance-futures","BNBUSDT",1726876895874,[[568.82,6.84],[568.81,2.04],[568.8,0.7],[568.79,0.7],[568.78,4.84]],[[568.83,17.68],[568.84,19.7],[568.85,12.32],[568.86,28.58],[568.87,27.59]]]
["binance-futures","BNBUSDT",1726876895924,[[568.82,6.84],[568.81,2.04],[568.8,0.7],[568.79,0.7],[568.78,4.84]],[[568.83,17.68],[568.84,20.02],[568.85,12.74],[568.86,28.58],[568.87,27.75]]]
["binance-futures","BNBUSDT",1726876895978,[[568.82,6.79],[568.81,2.04],[568.8,0.7],[568.79,0.7],[568.78,4.84]],[[568.83,17.68],[568.84,20.02],[568.85,12.74],[568.86,28.58],[568.87,27.75]]]
["binance-futures","BNBUSDT",1726876896028,[[568.82,6.1],[568.81,2.04],[568.8,0.7],[568.79,0.7],[568.78,4.84]],[[568.83,17.68],[568.84,20.02],[568.85,12.74],[568.86,28.58],[568.87,27.75]]]
["binance-futures","BNBUSDT",1726876896082,[[568.82,6.1],[568.81,2.04],[568.8,0.7],[568.79,0.7],[568.78,4.84]],[[568.83,17.67],[568.84,20.02],[568.85,12.74],[568.86,28.58],[568.87,27.43]]]
["binance-futures","BNBUSDT",1726876896178,[[568.82,6.62],[568.81,2.04],[568.8,0.7],[568.79,0.7],[568.78,4.84]],[[568.83,17.67],[568.84,20.02],[568.85,12.74],[568.86,28.58],[568.87,27.43]]]
["binance-futures","BNBUSDT",1726876896238,[[568.82,6.1],[568.81,2.04],[568.8,0.7],[568.79,0.7],[568.78,4.84]],[[568.83,17.58],[568.84,20.02],[568.85,12.74],[568.86,28.58],[568.87,27.43]]]
["binance-futures","BNBUSDT",1726876896291,[[568.82,6.1],[568.81,2.04],[568.8,0.7],[568.79,0.7],[568.78,4.84]],[[568.83,17.58],[568.84,20.02],[568.85,12.74],[568.86,28.58],[568.87,27.59]]]
["binance-futures","BNBUSDT",1726876896350,[[568.82,6.1],[568.81,0.76],[568.8,0.7],[568.79,0.7],[568.78,4.84]],[[568.83,16.85],[568.84,20.02],[568.85,12.74],[568.86,28.58],[568.87,27.59]]]
["binance-futures","BNBUSDT",1726876896401,[[568.82,18.33],[568.81,0.94],[568.8,4.84],[568.79,8.82],[568.78,4.84]],[[568.83,7.52],[568.84,20.02],[568.85,9.62],[568.86,28.58],[568.87,24.47]]]
["binance-futures","BNBUSDT",1726876896446,[[568.82,18.65],[568.81,0.94],[568.8,8.23],[568.79,8.82],[568.78,4.84]],[[568.83,2.66],[568.84,8.76],[568.85,9.62],[568.86,24.1],[568.87,17.85]]]
["binance-futures","BNBUSDT",1726876896504,[[568.82,19.86],[568.81,0.94],[568.8,8.23],[568.79,8.82],[568.78,4.84]],[[568.83,0.75],[568.84,8.6],[568.85,0.08],[568.86,24.1],[568.87,17.69]]]
["binance-futures","BNBUSDT",1726876896550,[[568.82,19.86],[568.81,0.94],[568.8,8.23],[568.79,8.82],[568.78,4.84]],[[568.83,0.75],[568.84,6.52],[568.85,0.08],[568.86,24.1],[568.87,17.37]]]
["binance-futures","BNBUSDT",1726876896608,[[568.82,19.89],[568.81,0.94],[568.8,8.23],[568.79,8.82],[568.78,4.84]],[[568.83,0.78],[568.84,6.52],[568.85,0.08],[568.86,12.97],[568.87,10.85]]]
["binance-futures","BNBUSDT",1726876896643,[[568.82,19.89],[568.81,0.94],[568.8,8.23],[568.79,8.82],[568.78,4.84]],[[568.83,0.75],[568.85,0.08],[568.86,12.97],[568.87,10.85],[569.88,92.29]]]
["binance-futures","BNBUSDT",1726876896761,[[568.82,19.89],[568.81,0.94],[568.8,8.23],[568.79,8.82],[568.78,4.84]],[[568.83,0.78],[568.85,0.08],[568.86,12.97],[568.87,10.85],[569.87,70.3]]]
["binance-futures","BNBUSDT",1726876897033,[[568.82,22.07],[568.81,0.94],[568.8,8.23],[568.79,8.82],[568.78,8.53]],[[568.83,0.76],[568.85,0.08],[568.86,12.97],[568.87,1.72],[568.88,13.71]]]
["binance-futures","BNBUSDT",1726876897088,[[568.82,22.08],[568.81,0.94],[568.8,8.23],[568.79,8.82],[568.78,8.53]],[[568.83,0.76],[568.85,0.08],[568.86,6.1],[568.87,1.72],[568.88,13.71]]]
["binance-futures","BNBUSDT",1726876897142,[[568.82,22.08],[568.81,0.94],[568.8,8.23],[568.79,8.82],[568.78,8.53]],[[568.83,0.76],[568.85,0.08],[568.86,6.1],[568.87,1.72],[568.88,4.55]]]
["binance-futures","BNBUSDT",1726876897195,[[568.82,27.4],[568.81,1.29],[568.8,8.23],[568.79,8.82],[568.78,8.53]],[[568.83,0.68],[568.85,0.08],[568.86,3.93],[568.87,1.72],[568.88,4.55]]]
["binance-futures","BNBUSDT",1726876897242,[[568.82,27.4],[568.81,1.29],[568.8,8.23],[568.79,8.98],[568.78,8.69]],[[568.83,0.68],[568.85,0.08],[568.86,3.93],[568.87,1.72],[568.88,4.55]]]
["binance-futures","BNBUSDT",1726876897298,[[568.82,27.4],[568.81,1.29],[568.8,8.23],[568.79,8.98],[568.78,8.69]],[[568.83,0.68],[568.86,2.01],[568.87,1.72],[568.88,4.55],[568.98,14.26]]]
["binance-futures","BNBUSDT",1726876897342,[[568.82,27.39],[568.81,1.29],[568.8,8.23],[568.79,8.98],[568.78,8.69]],[[568.83,0.72],[568.86,2.01],[568.87,1.72],[568.88,4.55],[568.98,14.26]]]
["binance-futures","BNBUSDT",1726876897402,[[568.82,27.41],[568.81,1.29],[568.8,8.23],[568.79,8.98],[568.78,8.69]],[[568.83,20.7],[568.86,2.01],[568.87,1.72],[568.88,4.55],[568.89,9.26]]]
["binance-futures","BNBUSDT",1726876897450,[[568.82,27.41],[568.81,1.29],[568.8,8.23],[568.79,8.98],[568.78,8.69]],[[568.83,20.7],[568.87,1.72],[568.88,4.55],[568.89,9.26],[570.4,2.83]]]
["binance-futures","BNBUSDT",1726876897511,[[568.82,27.41],[568.81,0.94],[568.8,8.23],[568.79,8.82],[568.78,8.53]],[[568.83,19.69],[568.87,1.72],[568.88,4.55],[568.89,9.26],[568.97,16.44]]]
["binance-futures","BNBUSDT",1726876897708,[[568.82,27.41],[568.81,0.94],[568.8,8.23],[568.79,8.82],[568.78,8.53]],[[568.83,19.69],[568.87,1.72],[568.88,4.55],[568.89,9.26],[568.93,1.4]]]
["binance-futures","BNBUSDT",1726876897761,[[568.82,27.36],[568.81,0.94],[568.8,8.23],[568.79,8.82],[568.78,8.53]],[[568.83,19.69],[568.87,1.72],[568.88,4.55],[568.89,9.26],[568.93,1.4]]]
["binance-futures","BNBUSDT",1726876897807,[[568.82,17.31],[568.81,1.29],[568.8,8.23],[568.79,0.7],[568.78,8.53]],[[568.83,19.69],[568.86,0.7],[568.87,1.72],[568.88,4.55],[568.89,9.96]]]
["binance-futures","BNBUSDT",1726876897863,[[568.82,15.18],[568.81,1.29],[568.8,8.54],[568.79,0.7],[568.78,8.53]],[[568.83,19.69],[568.86,0.7],[568.87,1.72],[568.88,4.55],[568.89,9.96]]]
["binance-futures","BNBUSDT",1726876897990,[[568.82,17.48],[568.81,1.29],[568.8,8.54],[568.79,0.7],[568.78,4.84]],[[568.83,19.98],[568.86,0.7],[568.87,1.72],[568.88,4.55],[568.89,9.96]]]
["binance-futures","BNBUSDT",1726876898044,[[568.82,17.49],[568.81,1.29],[568.8,7.37],[568.79,0.7],[568.78,4.84]],[[568.83,19.98],[568.86,0.7],[568.87,1.72],[568.88,4.55],[568.89,9.96]]]
["binance-futures","BNBUSDT",1726876898095,[[568.82,20.0],[568.81,1.29],[568.8,7.37],[568.79,0.7],[568.78,4.84]],[[568.83,18.97],[568.86,0.7],[568.87,1.72],[568.88,4.55],[568.89,9.96]]]
["binance-futures","BNBUSDT",1726876898142,[[568.82,22.11],[568.81,1.29],[568.8,7.37],[568.79,0.7],[568.78,4.84]],[[568.83,18.97],[568.86,0.7],[568.87,1.72],[568.88,4.55],[568.89,9.96]]]
["binance-futures","BNBUSDT",1726876898199,[[568.82,22.19],[568.81,1.29],[568.8,7.37],[568.79,0.7],[568.78,4.84]],[[568.83,18.97],[568.86,0.7],[568.87,1.72],[568.88,4.55],[568.89,9.96]]]
["binance-futures","BNBUSDT",1726876898306,[[568.82,22.18],[568.81,1.29],[568.8,7.37],[568.79,0.7],[568.78,4.84]],[[568.83,18.97],[568.86,0.7],[568.87,1.72],[568.88,4.55],[568.89,9.96]]]
["binance-futures","BNBUSDT",1726876898363,[[568.82,22.22],[568.81,1.29],[568.8,7.37],[568.79,0.7],[568.78,4.84]],[[568.83,21.2],[568.86,0.7],[568.87,1.72],[568.88,4.55],[568.89,9.96]]]
["binance-futures","BNBUSDT",1726876898436,[[568.82,18.08],[568.81,1.29],[568.8,7.37],[568.79,0.7],[568.78,4.84]],[[568.83,23.18],[568.86,0.7],[568.87,1.72],[568.88,4.55],[568.89,9.96]]]
["binance-futures","BNBUSDT",1726876898492,[[568.82,18.09],[568.81,1.29],[568.8,5.15],[568.79,0.7],[568.78,4.84]],[[568.83,23.46],[568.85,0.7],[568.86,0.7],[568.87,1.72],[568.88,4.55]]]
["binance-futures","BNBUSDT",1726876898582,[[568.82,24.18],[568.81,1.29],[568.8,5.15],[568.79,0.7],[568.78,4.84]],[[568.83,21.34],[568.85,0.7],[568.86,0.7],[568.87,1.72],[568.88,4.55]]]
["binance-futures","BNBUSDT",1726876898649,[[568.82,24.18],[568.81,1.29],[568.8,5.15],[568.79,0.7],[568.78,4.84]],[[568.83,21.86],[568.85,0.7],[568.86,0.7],[568.87,1.72],[568.88,4.55]]]
["binance-futures","BNBUSDT",1726876898724,[[568.82,24.96],[568.81,1.29],[568.8,5.15],[568.79,8.59],[568.78,12.63]],[[568.83,19.49],[568.86,0.7],[568.87,0.87],[568.88,4.55],[568.92,11.66]]]
["binance-futures","BNBUSDT",1726876898757,[[568.82,24.96],[568.81,5.3],[568.8,5.15],[568.79,8.59],[568.78,12.63]],[[568.83,19.49],[568.86,0.7],[568.87,0.87],[568.88,4.55],[568.92,11.66]]]
["binance-futures","BNBUSDT",1726876898827,[[568.82,24.96],[568.81,5.3],[568.8,5.15],[568.79,8.59],[568.78,12.63]],[[568.83,19.49],[568.86,0.7],[568.87,0.87],[568.88,4.55],[568.92,11.66]]]
["binance-futures","BNBUSDT",1726876898941,[[568.82,24.96],[568.81,5.3],[568.8,5.15],[568.79,8.59],[568.78,12.63]],[[568.83,19.49],[568.86,0.7],[568.87,0.87],[568.88,4.55],[568.9,15.99]]]
["binance-futures","BNBUSDT",1726876898993,[[568.82,24.96],[568.81,5.3],[568.8,5.15],[568.79,12.28],[568.78,12.63]],[[568.83,19.49],[568.87,0.87],[568.88,5.25],[568.9,15.99]]]
["binance-futures","BNBUSDT",1726876899069,[[568.82,24.95],[568.81,5.3],[568.8,5.15],[568.79,12.28],[568.78,12.63]],[[568.83,19.5],[568.87,0.87],[568.88,5.25],[568.9,15.99],[568.91,9.93]]]
["binance-futures","BNBUSDT",1726876899242,[[568.82,24.95],[568.81,5.3],[568.8,5.15],[568.79,12.28],[568.78,12.63]],[[568.83,20.02],[568.87,0.87],[568.88,5.25],[568.9,15.99],[568.91,9.93]]]
["binance-futures","BNBUSDT",1726876899304,[[568.82,20.88],[568.81,5.3],[568.8,5.15],[568.79,12.28],[568.78,12.63]],[[568.83,21.06],[568.87,1.57],[568.88,5.25],[568.9,15.99],[568.91,9.93]]]
["binance-futures","BNBUSDT",1726876899529,[[568.82,24.97],[568.81,5.3],[568.8,5.15],[568.79,12.28],[568.78,12.63]],[[568.83,20.54],[568.87,1.57],[568.88,5.25],[568.9,15.99],[568.91,9.93]]]
["binance-futures","BNBUSDT",1726876899611,[[568.82,24.99],[568.81,5.3],[568.8,5.15],[568.79,12.28],[568.78,12.63]],[[568.83,20.64],[568.87,1.57],[568.88,5.25],[568.9,15.99],[568.91,9.93]]]
["binance-futures","BNBUSDT",1726876899817,[[568.82,24.99],[568.81,5.3],[568.8,5.15],[568.79,12.28],[568.78,12.63]],[[568.83,19.58],[568.87,0.87],[568.88,5.25],[568.9,6.76],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876899868,[[568.82,24.99],[568.81,5.3],[568.8,5.15],[568.79,12.28],[568.78,12.63]],[[568.83,19.58],[568.87,0.87],[568.88,5.25],[568.89,3.76],[568.9,6.76]]]
["binance-futures","BNBUSDT",1726876899983,[[568.82,24.99],[568.81,8.99],[568.8,5.15],[568.79,8.59],[568.78,12.63]],[[568.83,19.58],[568.87,0.87],[568.88,5.25],[568.89,3.76],[568.9,6.76]]]
["binance-futures","BNBUSDT",1726876900048,[[568.82,24.99],[568.81,8.99],[568.8,5.15],[568.79,8.59],[568.78,12.63]],[[568.83,21.16],[568.86,0.7],[568.87,1.57],[568.88,5.25],[568.89,3.76]]]
["binance-futures","BNBUSDT",1726876900092,[[568.82,20.88],[568.81,8.99],[568.8,5.15],[568.79,0.86],[568.78,12.63]],[[568.83,21.18],[568.85,0.7],[568.86,0.7],[568.87,1.57],[568.88,5.25]]]
["binance-futures","BNBUSDT",1726876900142,[[568.82,20.88],[568.81,7.78],[568.8,5.15],[568.79,0.86],[568.78,12.63]],[[568.83,21.18],[568.85,0.7],[568.86,0.7],[568.87,1.57],[568.88,5.25]]]
["binance-futures","BNBUSDT",1726876900197,[[568.82,20.7],[568.81,7.78],[568.8,5.15],[568.79,0.7],[568.78,12.63]],[[568.83,22.37],[568.85,0.7],[568.86,0.7],[568.87,1.57],[568.88,5.25]]]
["binance-futures","BNBUSDT",1726876900419,[[568.82,22.83],[568.81,7.78],[568.8,5.15],[568.79,0.7],[568.78,12.63]],[[568.83,22.37],[568.85,0.7],[568.86,0.7],[568.87,1.57],[568.88,5.25]]]
["binance-futures","BNBUSDT",1726876900439,[[568.82,22.81],[568.81,7.78],[568.8,5.15],[568.79,0.7],[568.78,12.63]],[[568.83,22.37],[568.85,0.7],[568.86,0.7],[568.87,1.57],[568.88,5.25]]]
["binance-futures","BNBUSDT",1726876900538,[[568.82,22.83],[568.81,7.78],[568.8,5.15],[568.79,0.7],[568.78,12.63]],[[568.83,22.6],[568.85,0.7],[568.86,0.7],[568.87,1.57],[568.88,5.25]]]
["binance-futures","BNBUSDT",1726876900672,[[568.82,20.7],[568.81,7.78],[568.8,5.15],[568.79,0.7],[568.78,12.63]],[[568.83,22.6],[568.84,0.7],[568.85,0.7],[568.86,0.7],[568.87,1.57]]]
["binance-futures","BNBUSDT",1726876900825,[[568.82,20.7],[568.81,7.78],[568.8,5.15],[568.79,0.7],[568.78,12.63]],[[568.83,22.6],[568.85,0.7],[568.86,0.7],[568.87,1.57]]]
["binance-futures","BNBUSDT",1726876900924,[[568.82,22.8],[568.81,7.78],[568.8,5.15],[568.79,0.7],[568.78,12.63]],[[568.83,22.6],[568.85,0.7],[568.86,0.7],[568.87,1.57],[570.47,1.23]]]
["binance-futures","BNBUSDT",1726876900991,[[568.82,24.8],[568.81,4.09],[568.8,5.15],[568.79,0.7],[568.78,12.63]],[[568.83,21.95],[568.86,0.7],[568.87,1.57],[569.8,108.41],[569.87,1.4]]]
["binance-futures","BNBUSDT",1726876901052,[[568.82,24.98],[568.81,4.09],[568.8,5.15],[568.79,8.51],[568.78,12.63]],[[568.83,20.87],[568.87,1.57],[569.8,35.83],[569.87,1.4],[569.97,83.12]]]
["binance-futures","BNBUSDT",1726876901132,[[568.82,24.99],[568.81,4.09],[568.8,5.15],[568.79,8.51],[568.78,12.63]],[[568.83,20.87],[568.87,0.87],[569.8,35.83],[569.87,73.98],[569.96,3.1]]]
["binance-futures","BNBUSDT",1726876901210,[[568.82,24.99],[568.81,4.09],[568.8,5.15],[568.79,8.51],[568.78,12.63]],[[568.83,20.98],[568.87,0.87],[569.8,108.41],[569.87,1.4],[569.96,3.06]]]
["binance-futures","BNBUSDT",1726876901241,[[568.82,24.99],[568.81,4.09],[568.8,5.15],[568.79,8.51],[568.78,12.63]],[[568.83,20.98],[568.87,0.87],[569.79,22.36],[569.8,108.41],[569.87,1.4]]]
["binance-futures","BNBUSDT",1726876901308,[[568.82,24.99],[568.81,4.09],[568.8,5.15],[568.79,8.51],[568.78,12.63]],[[568.83,20.98],[568.87,0.87],[569.79,22.36],[569.8,35.83],[569.87,73.98]]]
["binance-futures","BNBUSDT",1726876901370,[[568.82,24.98],[568.81,4.09],[568.8,5.15],[568.79,8.51],[568.78,12.63]],[[568.83,20.98],[568.87,0.87],[569.79,12.1],[569.8,35.83],[569.87,73.98]]]
["binance-futures","BNBUSDT",1726876901391,[[568.82,24.98],[568.81,4.09],[568.8,5.15],[568.79,8.51],[568.78,12.63]],[[568.83,20.98],[568.87,0.87],[568.93,2.1],[569.79,12.1],[569.8,35.83]]]
["binance-futures","BNBUSDT",1726876901580,[[568.82,25.03],[568.81,4.09],[568.8,5.15],[568.79,8.51],[568.78,12.63]],[[568.83,20.97],[568.93,2.1],[569.16,6.52],[569.79,12.1],[569.8,35.83]]]
["binance-futures","BNBUSDT",1726876901642,[[568.82,25.03],[568.81,4.09],[568.8,5.15],[568.79,8.51],[568.78,12.63]],[[568.83,20.97],[568.92,12.36],[568.93,2.1],[569.16,6.52],[569.57,24.07]]]
["binance-futures","BNBUSDT",1726876901807,[[568.82,25.03],[568.81,4.09],[568.8,5.15],[568.79,8.51],[568.78,12.79]],[[568.83,20.97],[568.92,12.36],[568.93,2.1],[569.16,6.52],[569.57,24.07]]]
["binance-futures","BNBUSDT",1726876901904,[[568.82,25.02],[568.81,4.09],[568.8,5.15],[568.79,8.51],[568.78,12.79]],[[568.83,21.51],[568.92,12.36],[568.93,2.1],[569.08,4.18],[569.16,6.52]]]
["binance-futures","BNBUSDT",1726876901974,[[568.82,25.02],[568.81,4.09],[568.8,5.15],[568.79,12.2],[568.78,12.79]],[[568.83,21.51],[568.92,12.36],[568.93,2.1],[569.08,4.18],[569.16,6.52]]]
["binance-futures","BNBUSDT",1726876902196,[[568.82,25.05],[568.81,4.09],[568.8,5.15],[568.79,12.2],[568.78,12.63]],[[568.83,20.74],[568.92,12.36],[568.93,2.1],[569.08,4.18],[569.16,6.52]]]
["binance-futures","BNBUSDT",1726876902267,[[568.82,25.05],[568.81,4.09],[568.8,5.15],[568.79,12.2],[568.78,12.63]],[[568.83,20.74],[568.87,0.7],[568.92,12.36],[568.93,2.1],[569.08,4.18]]]
["binance-futures","BNBUSDT",1726876902383,[[568.82,25.05],[568.81,4.09],[568.8,5.15],[568.79,12.2],[568.78,12.63]],[[568.83,20.73],[568.86,0.7],[568.87,0.7],[568.92,12.36],[568.93,2.1]]]
["binance-futures","BNBUSDT",1726876902527,[[568.82,20.76],[568.81,3.91],[568.8,5.15],[568.79,12.2],[568.78,12.63]],[[568.83,21.29],[568.84,0.7],[568.85,0.7],[568.86,0.7],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876902588,[[568.82,20.76],[568.81,3.91],[568.8,5.15],[568.79,12.2],[568.78,12.63]],[[568.83,21.14],[568.84,0.7],[568.85,0.7],[568.86,0.7],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876902642,[[568.82,22.87],[568.81,3.91],[568.8,5.15],[568.79,12.2],[568.78,12.63]],[[568.83,20.94],[568.85,0.7],[568.86,0.7],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876902724,[[568.82,20.76],[568.81,3.91],[568.8,5.15],[568.79,12.2],[568.78,12.79]],[[568.83,20.96],[568.85,0.7],[568.86,0.7],[568.87,0.7],[569.87,1.4]]]
["binance-futures","BNBUSDT",1726876902757,[[568.82,20.76],[568.81,3.91],[568.8,5.15],[568.79,12.2],[568.78,12.79]],[[568.83,20.96],[568.85,0.7],[568.86,0.7],[568.87,0.7],[569.85,5.08]]]
["binance-futures","BNBUSDT",1726876903037,[[568.82,22.87],[568.81,3.91],[568.8,5.15],[568.79,8.51],[568.78,16.48]],[[568.83,20.96],[568.86,0.7],[568.87,0.7],[569.85,5.08]]]
["binance-futures","BNBUSDT",1726876903094,[[568.82,22.86],[568.81,3.91],[568.8,5.15],[568.79,8.51],[568.78,16.48]],[[568.83,20.96],[568.86,0.7],[568.87,0.7],[569.85,5.08]]]
["binance-futures","BNBUSDT",1726876903197,[[568.82,22.86],[568.81,3.91],[568.8,7.86],[568.79,8.51],[568.78,16.32]],[[568.83,20.95],[568.86,0.7],[568.87,0.7],[569.85,5.08]]]
["binance-futures","BNBUSDT",1726876903248,[[568.82,25.04],[568.81,3.91],[568.8,7.86],[568.79,8.51],[568.78,16.32]],[[568.83,18.81],[568.87,0.7],[569.09,9.43],[569.31,10.64],[569.85,5.08]]]
["binance-futures","BNBUSDT",1726876903323,[[568.82,25.04],[568.81,3.91],[568.8,7.86],[568.79,8.51],[568.78,16.32]],[[568.83,18.81],[568.87,0.7],[569.09,9.43],[569.29,1.92],[569.31,10.64]]]
["binance-futures","BNBUSDT",1726876903380,[[568.82,25.01],[568.81,3.91],[568.8,7.86],[568.79,8.51],[568.78,16.32]],[[568.83,18.63],[568.87,0.7],[569.09,9.43],[569.29,1.92],[569.31,10.64]]]
["binance-futures","BNBUSDT",1726876903663,[[568.82,25.01],[568.81,3.91],[568.8,7.86],[568.79,8.51],[568.78,16.32]],[[568.83,19.17],[568.87,0.7],[569.09,9.43],[569.29,1.92],[569.31,10.64]]]
["binance-futures","BNBUSDT",1726876903710,[[568.82,25.01],[568.81,3.91],[568.8,7.86],[568.79,8.51],[568.78,16.48]],[[568.83,20.21],[568.86,0.7],[568.87,0.7],[569.09,9.43],[569.29,1.92]]]
["binance-futures","BNBUSDT",1726876903761,[[568.82,25.01],[568.81,5.75],[568.8,7.86],[568.79,8.51],[568.78,16.48]],[[568.83,20.21],[568.86,0.7],[568.87,0.7],[569.09,9.43],[569.29,1.92]]]
["binance-futures","BNBUSDT",1726876904028,[[568.82,20.83],[568.81,5.75],[568.8,7.86],[568.79,0.7],[568.78,16.48]],[[568.83,20.23],[568.84,0.7],[568.85,0.7],[568.86,0.7],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876904057,[[568.82,20.83],[568.81,5.75],[568.8,7.86],[568.79,0.7],[568.78,8.69]],[[568.83,20.23],[568.84,0.7],[568.85,0.7],[568.86,0.7],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876904136,[[568.82,18.25],[568.81,3.91],[568.8,7.86],[568.79,0.7],[568.78,8.69]],[[568.83,20.25],[568.84,0.7],[568.85,0.7],[568.86,0.7],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876904241,[[568.82,18.25],[568.81,3.91],[568.8,7.86],[568.79,0.7],[568.78,8.53]],[[568.83,20.25],[568.84,0.7],[568.85,0.7],[568.86,0.7],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876904293,[[568.82,20.4],[568.81,3.91],[568.8,7.86],[568.79,8.61],[568.78,8.53]],[[568.83,19.01],[568.85,0.7],[568.86,0.7],[568.87,0.7],[569.01,8.61]]]
["binance-futures","BNBUSDT",1726876904342,[[568.82,20.4],[568.81,3.91],[568.8,7.86],[568.79,8.61],[568.78,8.53]],[[568.83,19.01],[568.85,0.7],[568.86,0.7],[568.87,0.7],[568.98,8.37]]]
["binance-futures","BNBUSDT",1726876904393,[[568.82,20.4],[568.81,3.91],[568.8,7.86],[568.79,8.61],[568.78,8.53]],[[568.83,19.02],[568.85,0.7],[568.86,0.7],[568.87,0.7],[568.98,8.37]]]
["binance-futures","BNBUSDT",1726876904542,[[568.82,1.36],[568.81,1.11],[568.8,7.86],[568.79,0.7],[568.78,8.53]],[[568.83,21.98],[568.84,4.84],[568.85,0.7],[568.86,0.7],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876904642,[[568.82,1.39],[568.81,1.11],[568.8,7.86],[568.79,0.7],[568.78,8.53]],[[568.83,21.98],[568.84,4.84],[568.85,0.7],[568.86,0.7],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876904987,[[568.82,1.39],[568.81,1.11],[568.8,7.86],[568.79,0.7],[568.78,4.84]],[[568.83,21.98],[568.84,4.84],[568.85,0.7],[568.86,0.7],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876905027,[[568.82,2.07],[568.81,1.11],[568.8,7.86],[568.79,0.7],[568.78,4.84]],[[568.83,21.97],[568.84,4.84],[568.85,0.7],[568.86,0.7],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876905108,[[568.82,2.07],[568.81,1.11],[568.8,7.86],[568.79,0.7],[568.78,4.84]],[[568.83,20.55],[568.84,4.84],[568.85,0.7],[568.86,0.7],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876905142,[[568.82,2.07],[568.81,1.11],[568.8,7.86],[568.79,0.7],[568.78,4.84]],[[568.83,20.59],[568.84,4.84],[568.85,0.7],[568.86,0.7],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876905355,[[568.82,2.08],[568.81,1.11],[568.8,7.86],[568.79,0.7],[568.78,4.84]],[[568.83,17.74],[568.84,4.84],[568.85,0.7],[568.86,0.7],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876905392,[[568.82,2.1],[568.81,1.11],[568.8,7.86],[568.79,8.84],[568.78,12.66]],[[568.83,20.58],[568.84,4.84],[568.85,0.7],[568.86,0.7],[568.87,0.86]]]
["binance-futures","BNBUSDT",1726876905442,[[568.82,2.1],[568.81,1.11],[568.8,7.86],[568.79,8.84],[568.78,12.66]],[[568.83,20.59],[568.84,4.84],[568.85,0.7],[568.86,0.7],[568.87,0.86]]]
["binance-futures","BNBUSDT",1726876905525,[[568.82,2.1],[568.81,1.11],[568.8,7.86],[568.79,8.84],[568.78,12.66]],[[568.83,20.59],[568.84,4.84],[568.85,0.7],[568.86,0.7],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876905773,[[568.82,2.1],[568.81,1.11],[568.8,7.86],[568.79,9.02],[568.78,12.66]],[[568.83,20.59],[568.84,4.84],[568.85,0.7],[568.86,0.7],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876905873,[[568.82,2.37],[568.81,1.11],[568.8,7.86],[568.79,9.02],[568.78,12.66]],[[568.83,20.58],[568.84,4.84],[568.85,0.7],[568.86,0.7],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876906164,[[568.82,2.37],[568.81,1.11],[568.8,7.86],[568.79,9.02],[568.78,12.66]],[[568.83,20.61],[568.84,4.84],[568.85,0.7],[568.86,0.7],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876906229,[[568.82,2.38],[568.81,1.11],[568.8,7.86],[568.79,9.02],[568.78,12.66]],[[568.83,20.72],[568.84,4.84],[568.85,0.7],[568.86,0.7],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876906596,[[568.82,2.39],[568.81,1.11],[568.8,7.86],[568.79,9.02],[568.78,12.66]],[[568.83,20.72],[568.84,4.84],[568.85,0.7],[568.86,0.7],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876906922,[[568.82,10.26],[568.81,1.11],[568.8,7.86],[568.79,9.02],[568.78,12.66]],[[568.83,20.03],[568.84,4.84],[568.85,0.7],[568.86,0.7],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876907031,[[568.82,10.57],[568.81,1.11],[568.8,7.86],[568.79,9.02],[568.78,12.66]],[[568.83,20.03],[568.84,4.84],[568.85,0.7],[568.86,0.7],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876907180,[[568.82,10.56],[568.81,1.11],[568.8,7.86],[568.79,9.02],[568.78,12.66]],[[568.83,20.03],[568.84,4.84],[568.85,0.7],[568.86,0.7],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876907348,[[568.82,18.21],[568.81,1.11],[568.8,7.86],[568.79,9.02],[568.78,12.66]],[[568.83,20.03],[568.84,4.84],[568.85,0.7],[568.86,0.7],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876907402,[[568.82,18.08],[568.81,1.11],[568.8,7.86],[568.79,9.02],[568.78,12.66]],[[568.83,20.04],[568.84,4.84],[568.85,0.7],[568.86,0.7],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876907502,[[568.82,18.03],[568.81,1.11],[568.8,7.86],[568.79,9.02],[568.78,12.66]],[[568.83,20.04],[568.84,4.84],[568.85,0.7],[568.86,0.7],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876907693,[[568.82,20.15],[568.81,1.11],[568.8,7.86],[568.79,9.02],[568.78,12.66]],[[568.83,18.21],[568.84,4.84],[568.85,0.7],[568.86,0.7],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876907792,[[568.82,18.03],[568.81,1.11],[568.8,7.86],[568.79,9.02],[568.78,12.66]],[[568.83,18.01],[568.84,4.84],[568.85,0.7],[568.86,0.7],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876908035,[[568.82,12.53],[568.81,1.11],[568.8,7.86],[568.79,9.02],[568.78,12.66]],[[568.83,18.7],[568.84,4.84],[568.85,0.7],[568.86,0.7],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876908069,[[568.82,13.14],[568.81,1.11],[568.8,7.86],[568.79,9.02],[568.78,12.66]],[[568.83,17.94],[568.84,4.84],[568.85,0.7],[568.86,0.7],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876908162,[[568.82,24.85],[568.81,1.11],[568.8,7.86],[568.79,9.02],[568.78,12.66]],[[568.83,13.38],[568.84,4.14],[568.85,0.7],[568.86,0.7],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876908192,[[568.82,24.85],[568.81,5.63],[568.8,7.86],[568.79,9.02],[568.78,12.66]],[[568.83,13.38],[568.84,4.14],[568.85,0.7],[568.86,0.7],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876908339,[[568.82,24.84],[568.81,5.63],[568.8,7.86],[568.79,9.02],[568.78,12.66]],[[568.83,13.9],[568.84,4.14],[568.85,0.7],[568.86,0.7],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876908393,[[568.82,24.89],[568.81,5.63],[568.8,7.86],[568.79,9.02],[568.78,12.66]],[[568.83,13.9],[568.84,4.14],[568.85,0.7],[568.86,0.7],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876908471,[[568.82,24.9],[568.81,5.63],[568.8,7.86],[568.79,9.02],[568.78,12.66]],[[568.83,14.44],[568.84,4.14],[568.85,0.7],[568.86,0.7],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876908607,[[568.82,24.89],[568.81,5.63],[568.8,7.86],[568.79,9.02],[568.78,12.82]],[[568.83,14.44],[568.84,4.14],[568.85,0.7],[568.86,0.7],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876908636,[[568.82,24.95],[568.81,5.63],[568.8,7.86],[568.79,9.02],[568.78,12.82]],[[568.83,14.44],[568.84,4.14],[568.85,0.7],[568.86,0.7],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876909023,[[568.82,24.95],[568.81,5.63],[568.8,7.86],[568.79,9.02],[568.78,16.51]],[[568.83,14.26],[568.84,4.14],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876909042,[[568.82,24.95],[568.81,5.63],[568.8,7.86],[568.79,9.02],[568.78,16.51]],[[568.83,14.26],[568.84,4.14],[568.87,0.7],[569.68,73.74],[569.78,1.73]]]
["binance-futures","BNBUSDT",1726876909184,[[568.82,24.85],[568.81,5.63],[568.8,7.86],[568.79,9.02],[568.78,16.51]],[[568.83,14.26],[568.84,4.14],[568.87,0.7],[569.68,73.74],[569.78,1.73]]]
["binance-futures","BNBUSDT",1726876909220,[[568.82,25.01],[568.81,5.63],[568.8,7.86],[568.79,9.02],[568.78,16.35]],[[568.83,14.26],[568.84,4.14],[568.87,0.7],[569.68,73.74],[569.78,1.73]]]
["binance-futures","BNBUSDT",1726876909304,[[568.82,25.01],[568.81,5.63],[568.8,7.86],[568.79,9.02],[568.78,16.35]],[[568.83,14.26],[568.84,4.14],[568.87,0.7],[568.92,12.37],[569.68,73.74]]]
["binance-futures","BNBUSDT",1726876909397,[[568.82,24.96],[568.81,5.63],[568.8,7.86],[568.79,9.02],[568.78,16.35]],[[568.83,14.44],[568.84,4.14],[568.87,0.7],[568.92,12.37],[569.68,9.4]]]
["binance-futures","BNBUSDT",1726876909493,[[568.82,30.15],[568.81,5.63],[568.8,7.86],[568.79,9.02],[568.78,16.35]],[[568.83,14.46],[568.87,0.7],[568.92,12.37],[569.68,9.4],[569.69,24.82]]]
["binance-futures","BNBUSDT",1726876909543,[[568.82,30.15],[568.81,5.63],[568.8,7.86],[568.79,9.02],[568.78,16.35]],[[568.83,14.46],[568.87,0.7],[568.89,5.52],[568.92,12.37],[569.68,9.4]]]
["binance-futures","BNBUSDT",1726876909601,[[568.82,30.15],[568.81,5.63],[568.8,7.86],[568.79,9.02],[568.78,16.51]],[[568.83,15.0],[568.86,0.7],[568.87,0.7],[568.89,5.52],[568.92,12.37]]]
["binance-futures","BNBUSDT",1726876909646,[[568.82,30.15],[568.81,5.63],[568.8,7.86],[568.79,9.02],[568.78,16.51]],[[568.83,12.86],[568.86,0.7],[568.87,0.7],[568.89,5.52],[568.92,12.37]]]
["binance-futures","BNBUSDT",1726876909701,[[568.82,30.16],[568.81,5.63],[568.8,7.86],[568.79,9.02],[568.78,16.51]],[[568.83,12.86],[568.86,4.84],[568.87,0.7],[568.89,5.52],[568.92,12.37]]]
["binance-futures","BNBUSDT",1726876909749,[[568.82,30.16],[568.81,5.63],[568.8,7.86],[568.79,9.02],[568.78,16.51]],[[568.83,12.86],[568.86,4.84],[568.87,0.7],[568.89,3.76],[568.92,12.37]]]
["binance-futures","BNBUSDT",1726876909916,[[568.82,30.16],[568.81,5.63],[568.8,7.86],[568.79,9.02],[568.78,16.51]],[[568.83,13.4],[568.86,4.84],[568.87,0.7],[568.89,3.76],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876909948,[[568.82,30.16],[568.81,5.63],[568.8,7.86],[568.79,9.02],[568.78,16.51]],[[568.83,13.38],[568.86,4.84],[568.87,0.7],[568.89,3.76],[568.91,0.7]]]
["binance-futures","BNBUSDT",1726876910024,[[568.82,30.17],[568.81,5.63],[568.8,7.86],[568.79,9.02],[568.78,16.51]],[[568.83,13.4],[568.85,0.7],[568.86,4.84],[568.87,0.7],[568.89,3.76]]]
["binance-futures","BNBUSDT",1726876910077,[[568.82,30.17],[568.81,5.63],[568.8,7.86],[568.79,8.84],[568.78,16.51]],[[568.83,13.4],[568.85,0.7],[568.86,4.84],[568.87,0.7],[568.89,3.76]]]
["binance-futures","BNBUSDT",1726876910135,[[568.82,28.14],[568.81,5.63],[568.8,7.86],[568.79,8.84],[568.78,16.51]],[[568.83,13.97],[568.85,0.7],[568.86,4.84],[568.87,0.7],[568.89,3.76]]]
["binance-futures","BNBUSDT",1726876910283,[[568.82,28.14],[568.81,5.63],[568.8,7.86],[568.79,8.84],[568.78,16.35]],[[568.83,13.97],[568.85,0.7],[568.86,4.84],[568.87,0.7],[568.89,3.76]]]
["binance-futures","BNBUSDT",1726876910377,[[568.82,28.14],[568.81,5.63],[568.8,7.86],[568.79,8.84],[568.78,16.35]],[[568.83,10.95],[568.85,0.7],[568.86,4.84],[568.87,0.7],[568.89,3.76]]]
["binance-futures","BNBUSDT",1726876910413,[[568.82,22.94],[568.81,5.63],[568.8,7.86],[568.79,8.84],[568.78,16.35]],[[568.83,14.04],[568.85,0.7],[568.86,4.84],[568.87,0.7],[568.89,3.76]]]
["binance-futures","BNBUSDT",1726876910746,[[568.82,22.94],[568.81,5.63],[568.8,7.86],[568.79,8.84],[568.78,16.51]],[[568.83,14.04],[568.85,0.7],[568.86,4.84],[568.87,0.7],[568.89,3.76]]]
["binance-futures","BNBUSDT",1726876910851,[[568.82,22.94],[568.81,5.63],[568.8,7.86],[568.79,8.84],[568.78,16.51]],[[568.83,14.04],[568.84,0.7],[568.85,0.7],[568.86,4.84],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876910918,[[568.82,22.94],[568.81,5.63],[568.8,7.86],[568.79,8.84],[568.78,16.51]],[[568.83,14.01],[568.84,0.7],[568.85,0.7],[568.86,4.84],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876911027,[[568.82,22.94],[568.81,5.63],[568.8,7.86],[568.79,8.84],[568.78,12.82]],[[568.83,14.01],[568.86,4.84],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876911113,[[568.82,22.94],[568.81,5.63],[568.8,7.86],[568.79,8.84],[568.78,12.82]],[[568.83,14.13],[568.86,4.84],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876911208,[[568.82,24.9],[568.81,5.63],[568.8,7.86],[568.79,8.84],[568.78,12.66]],[[568.83,13.97],[568.86,4.84],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876911394,[[568.82,24.9],[568.81,5.63],[568.8,7.86],[568.79,8.84],[568.78,12.66]],[[568.83,13.97],[568.86,4.14],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876911427,[[568.82,24.92],[568.81,5.63],[568.8,7.86],[568.79,8.84],[568.78,12.66]],[[568.83,13.52],[568.86,4.14],[568.87,0.7],[568.89,5.52],[569.8,99.67]]]
["binance-futures","BNBUSDT",1726876911488,[[568.82,29.61],[568.81,5.63],[568.8,7.86],[568.79,8.84],[568.78,12.66]],[[568.83,13.64],[568.86,4.14],[568.87,0.7],[568.89,5.52],[569.8,99.67]]]
["binance-futures","BNBUSDT",1726876911542,[[568.82,29.61],[568.81,5.63],[568.8,7.86],[568.79,8.84],[568.78,12.66]],[[568.83,13.64],[568.86,4.14],[568.87,0.7],[568.89,3.76],[569.8,99.67]]]
["binance-futures","BNBUSDT",1726876911646,[[568.82,29.61],[568.81,5.63],[568.8,7.86],[568.79,8.84],[568.78,12.82]],[[568.83,13.64],[568.86,4.14],[568.87,0.7],[568.89,3.76],[568.92,12.37]]]
["binance-futures","BNBUSDT",1726876911858,[[568.82,29.62],[568.81,5.63],[568.8,7.86],[568.79,8.84],[568.78,12.82]],[[568.83,14.16],[568.86,4.14],[568.87,0.7],[568.89,3.76],[568.92,12.37]]]
["binance-futures","BNBUSDT",1726876911915,[[568.82,29.62],[568.81,5.63],[568.8,7.86],[568.79,8.84],[568.78,12.82]],[[568.83,12.61],[568.86,4.14],[568.87,0.7],[568.89,3.76],[568.92,12.37]]]
["binance-futures","BNBUSDT",1726876911960,[[568.82,29.62],[568.81,5.63],[568.8,7.86],[568.79,8.84],[568.78,12.82]],[[568.83,12.61],[568.86,4.14],[568.87,0.7],[568.89,5.52],[568.92,12.37]]]
["binance-futures","BNBUSDT",1726876911982,[[568.82,29.62],[568.81,5.63],[568.8,7.86],[568.79,8.84],[568.78,12.82]],[[568.83,10.82],[568.86,4.14],[568.87,0.7],[568.89,5.52],[568.92,12.37]]]
["binance-futures","BNBUSDT",1726876912073,[[568.82,29.62],[568.81,5.63],[568.8,7.86],[568.79,8.84],[568.78,12.82]],[[568.83,10.82],[568.86,4.84],[568.87,0.7],[568.89,5.52],[568.92,12.37]]]
["binance-futures","BNBUSDT",1726876912171,[[568.82,29.62],[568.81,5.63],[568.8,7.86],[568.79,8.84],[568.78,12.82]],[[568.83,10.8],[568.86,4.84],[568.87,0.7],[568.89,5.52],[568.92,12.37]]]
["binance-futures","BNBUSDT",1726876912246,[[568.82,29.62],[568.81,5.63],[568.8,7.86],[568.79,9.0],[568.78,12.82]],[[568.83,10.8],[568.86,4.84],[568.87,0.7],[568.89,5.52],[568.92,12.37]]]
["binance-futures","BNBUSDT",1726876912418,[[568.82,29.62],[568.81,5.63],[568.8,8.02],[568.79,9.0],[568.78,12.82]],[[568.83,10.8],[568.86,4.84],[568.87,0.7],[568.89,5.52],[568.92,12.37]]]
["binance-futures","BNBUSDT",1726876912542,[[568.82,29.62],[568.81,5.63],[568.8,8.02],[568.79,9.0],[568.78,12.82]],[[568.83,10.99],[568.86,4.84],[568.87,0.7],[568.89,5.52],[568.92,12.37]]]
["binance-futures","BNBUSDT",1726876912735,[[568.82,29.62],[568.81,5.63],[568.8,8.02],[568.79,9.0],[568.78,12.82]],[[568.83,12.58],[568.85,0.7],[568.86,4.84],[568.87,0.7],[568.89,3.76]]]
["binance-futures","BNBUSDT",1726876912839,[[568.82,29.52],[568.81,5.63],[568.8,8.02],[568.79,9.0],[568.78,12.82]],[[568.83,10.99],[568.86,4.84],[568.87,0.7],[568.89,5.52]]]
["binance-futures","BNBUSDT",1726876912899,[[568.82,29.52],[568.81,5.63],[568.8,8.02],[568.79,9.0],[568.78,12.82]],[[568.83,10.99],[568.86,4.84],[568.87,0.7],[568.89,5.52],[569.8,35.83]]]
["binance-futures","BNBUSDT",1726876913014,[[568.82,29.52],[568.81,5.63],[568.8,11.71],[568.79,9.4],[568.78,12.82]],[[568.83,10.99],[568.86,4.84],[568.87,0.7],[568.89,5.52],[569.8,35.83]]]
["binance-futures","BNBUSDT",1726876913062,[[568.82,29.52],[568.81,5.63],[568.8,11.71],[568.79,9.4],[568.78,12.82]],[[568.83,11.51],[568.86,4.84],[568.87,0.7],[568.89,5.52],[569.47,28.4]]]
["binance-futures","BNBUSDT",1726876913118,[[568.82,29.52],[568.81,5.63],[568.8,11.71],[568.79,9.4],[568.78,12.82]],[[568.83,10.4],[568.86,4.84],[568.87,0.7],[568.89,5.52],[569.47,28.4]]]
["binance-futures","BNBUSDT",1726876913166,[[568.82,29.52],[568.81,5.63],[568.8,11.71],[568.79,9.4],[568.78,12.82]],[[568.83,11.53],[568.86,4.84],[568.87,0.7],[568.89,5.52],[569.0,7.75]]]
["binance-futures","BNBUSDT",1726876913207,[[568.82,29.5],[568.81,5.63],[568.8,11.71],[568.79,9.4],[568.78,12.66]],[[568.83,11.51],[568.86,4.84],[568.87,0.7],[568.89,5.52],[569.0,7.75]]]
["binance-futures","BNBUSDT",1726876913570,[[568.82,27.37],[568.81,5.63],[568.8,11.71],[568.79,9.4],[568.78,12.66]],[[568.83,12.59],[568.86,4.84],[568.87,0.7],[568.89,5.52],[569.0,7.75]]]
["binance-futures","BNBUSDT",1726876913776,[[568.82,25.39],[568.81,5.28],[568.8,11.71],[568.79,9.4],[568.78,12.66]],[[568.83,12.59],[568.85,0.7],[568.86,4.84],[568.87,0.7],[568.89,3.76]]]
["binance-futures","BNBUSDT",1726876913901,[[568.82,27.32],[568.81,5.28],[568.8,11.71],[568.79,9.4],[568.78,12.66]],[[568.83,12.59],[568.85,0.7],[568.86,4.84],[568.87,0.7],[568.89,3.76]]]
["binance-futures","BNBUSDT",1726876913983,[[568.82,27.21],[568.81,5.28],[568.8,11.71],[568.79,9.4],[568.78,12.66]],[[568.83,12.59],[568.85,0.7],[568.86,4.84],[568.87,0.7],[568.89,3.76]]]
["binance-futures","BNBUSDT",1726876914048,[[568.82,29.21],[568.81,5.28],[568.8,8.02],[568.79,9.4],[568.78,12.66]],[[568.83,12.59],[568.85,0.7],[568.86,4.84],[568.87,0.7],[568.89,3.76]]]
["binance-futures","BNBUSDT",1726876914085,[[568.82,29.21],[568.81,5.28],[568.8,8.02],[568.79,9.4],[568.78,12.82]],[[568.83,12.59],[568.85,0.7],[568.86,4.84],[568.87,0.7],[568.89,3.76]]]
["binance-futures","BNBUSDT",1726876914154,[[568.82,29.21],[568.81,5.28],[568.8,8.02],[568.79,9.4],[568.78,12.82]],[[568.83,12.05],[568.85,0.7],[568.86,4.84],[568.87,0.7],[568.89,3.76]]]
["binance-futures","BNBUSDT",1726876914192,[[568.82,29.21],[568.81,5.28],[568.8,8.02],[568.79,9.4],[568.78,12.82]],[[568.83,12.05],[568.85,0.7],[568.86,4.84],[568.87,0.7],[568.89,5.52]]]
["binance-futures","BNBUSDT",1726876914388,[[568.82,29.16],[568.81,5.28],[568.8,8.02],[568.79,9.4],[568.78,12.82]],[[568.83,12.61],[568.85,0.7],[568.86,4.84],[568.87,0.7],[568.89,5.52]]]
["binance-futures","BNBUSDT",1726876914403,[[568.82,29.17],[568.81,5.28],[568.8,8.02],[568.79,9.4],[568.78,12.82]],[[568.83,12.56],[568.85,0.7],[568.86,4.84],[568.87,0.7],[568.89,3.76]]]
["binance-futures","BNBUSDT",1726876914511,[[568.82,29.17],[568.81,5.28],[568.8,8.02],[568.79,9.4],[568.78,12.82]],[[568.83,11.84],[568.85,0.7],[568.86,4.84],[568.87,0.7],[568.89,5.52]]]
["binance-futures","BNBUSDT",1726876914542,[[568.82,29.16],[568.81,5.28],[568.8,8.02],[568.79,9.4],[568.78,12.82]],[[568.83,12.38],[568.85,0.7],[568.86,4.84],[568.87,0.7],[568.89,5.52]]]
["binance-futures","BNBUSDT",1726876914638,[[568.82,29.16],[568.81,5.28],[568.8,8.02],[568.79,9.4],[568.78,12.82]],[[568.83,12.38],[568.85,0.7],[568.86,4.84],[568.87,0.7],[568.89,3.76]]]
["binance-futures","BNBUSDT",1726876914741,[[568.82,29.16],[568.81,5.28],[568.8,8.18],[568.79,9.4],[568.78,12.82]],[[568.83,12.38],[568.84,0.7],[568.85,0.7],[568.86,4.84],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876914836,[[568.82,22.48],[568.81,5.28],[568.8,8.18],[568.79,9.4],[568.78,12.82]],[[568.83,13.06],[568.84,4.64],[568.85,0.7],[568.86,4.84],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876915042,[[568.82,20.34],[568.81,5.28],[568.8,8.18],[568.79,9.4],[568.78,12.82]],[[568.83,12.38],[568.84,4.64],[568.85,0.7],[568.86,4.84],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876915173,[[568.82,22.45],[568.81,5.28],[568.8,8.18],[568.79,9.4],[568.78,12.82]],[[568.83,12.38],[568.84,4.64],[568.85,0.7],[568.86,4.84],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876915422,[[568.82,22.58],[568.81,5.28],[568.8,8.18],[568.79,9.4],[568.78,12.82]],[[568.83,12.39],[568.84,4.64],[568.85,0.7],[568.86,4.84],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876915539,[[568.82,18.17],[568.81,5.28],[568.8,8.18],[568.79,9.0],[568.78,12.82]],[[568.83,12.39],[568.84,4.64],[568.85,0.7],[568.86,4.84],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876916043,[[568.82,23.89],[568.81,5.28],[568.8,8.18],[568.79,9.0],[568.78,12.82]],[[568.83,11.67],[568.84,4.64],[568.85,0.7],[568.86,4.84],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876916145,[[568.82,19.77],[568.81,5.28],[568.8,8.18],[568.79,9.0],[568.78,12.82]],[[568.83,12.9],[568.84,4.64],[568.85,0.7],[568.86,4.84],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876916206,[[568.82,19.7],[568.81,5.28],[568.8,8.18],[568.79,9.0],[568.78,12.82]],[[568.83,12.9],[568.84,4.64],[568.85,0.7],[568.86,4.84],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876916236,[[568.82,21.81],[568.81,5.28],[568.8,8.18],[568.79,9.0],[568.78,12.82]],[[568.83,12.91],[568.84,4.64],[568.85,0.7],[568.86,4.84],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876916384,[[568.82,21.82],[568.81,5.28],[568.8,8.18],[568.79,9.0],[568.78,12.82]],[[568.83,13.03],[568.84,4.64],[568.85,0.7],[568.86,4.84],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876916432,[[568.82,21.82],[568.81,5.28],[568.8,8.18],[568.79,9.0],[568.78,12.82]],[[568.83,13.11],[568.84,4.64],[568.85,0.7],[568.86,4.84],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876916542,[[568.82,21.81],[568.81,5.28],[568.8,8.18],[568.79,9.0],[568.78,12.82]],[[568.83,13.11],[568.84,4.64],[568.85,0.7],[568.86,4.84],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876916926,[[568.82,21.81],[568.81,5.28],[568.8,8.18],[568.79,9.0],[568.78,12.66]],[[568.83,13.11],[568.84,4.64],[568.85,0.7],[568.86,4.84],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876917040,[[568.82,20.22],[568.81,5.28],[568.8,8.18],[568.79,9.0],[568.78,12.66]],[[568.83,13.11],[568.84,4.64],[568.85,0.7],[568.86,4.84],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876917089,[[568.82,18.02],[568.81,5.28],[568.8,8.18],[568.79,9.0],[568.78,12.66]],[[568.83,13.65],[568.84,4.64],[568.85,0.7],[568.86,4.84],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876917142,[[568.82,15.91],[568.81,5.28],[568.8,8.02],[568.79,9.0],[568.78,12.66]],[[568.83,13.65],[568.84,4.64],[568.85,0.7],[568.86,4.84],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876917198,[[568.82,20.7],[568.81,5.28],[568.8,8.02],[568.79,9.0],[568.78,12.66]],[[568.83,12.39],[568.84,4.64],[568.85,0.7],[568.86,4.84],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876917334,[[568.82,20.7],[568.81,5.28],[568.8,8.02],[568.79,9.0],[568.78,12.66]],[[568.83,13.11],[568.84,4.64],[568.85,0.7],[568.86,4.84],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876917386,[[568.82,15.0],[568.81,5.28],[568.8,8.02],[568.79,0.86],[568.78,4.84]],[[568.83,13.11],[568.84,4.64],[568.85,0.7],[568.86,4.84],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876917453,[[568.82,18.7],[568.81,2.89],[568.8,8.02],[568.79,0.86],[568.78,4.84]],[[568.83,13.11],[568.84,4.64],[568.85,0.7],[568.86,4.84],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876917773,[[568.82,20.7],[568.81,2.89],[568.8,8.02],[568.79,0.86],[568.78,4.84]],[[568.83,13.11],[568.84,4.64],[568.85,0.7],[568.86,4.84],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876917828,[[568.82,20.7],[568.81,2.89],[568.8,8.02],[568.79,8.93],[568.78,12.75]],[[568.83,10.81],[568.84,4.64],[568.85,0.7],[568.86,4.84],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876917843,[[568.82,20.7],[568.81,5.04],[568.8,8.02],[568.79,8.93],[568.78,12.75]],[[568.83,10.81],[568.84,4.64],[568.85,0.7],[568.86,4.84],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876918057,[[568.82,20.7],[568.81,5.04],[568.8,8.02],[568.79,8.93],[568.78,12.75]],[[568.83,11.49],[568.84,4.64],[568.85,0.7],[568.86,4.84],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876918179,[[568.82,20.7],[568.81,5.04],[568.8,8.02],[568.79,8.93],[568.78,12.75]],[[568.83,11.52],[568.84,4.64],[568.85,0.7],[568.86,4.84],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876918229,[[568.82,20.68],[568.81,5.04],[568.8,8.02],[568.79,8.93],[568.78,12.75]],[[568.83,11.52],[568.84,4.64],[568.85,0.7],[568.86,4.84],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876918341,[[568.82,16.57],[568.81,5.04],[568.8,8.02],[568.79,8.93],[568.78,12.75]],[[568.83,13.93],[568.84,4.64],[568.85,0.7],[568.86,4.84],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876918392,[[568.82,16.56],[568.81,5.04],[568.8,8.02],[568.79,8.93],[568.78,12.75]],[[568.83,13.98],[568.84,4.64],[568.85,0.7],[568.86,4.84],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876918542,[[568.82,16.56],[568.81,5.04],[568.8,8.02],[568.79,8.93],[568.78,12.75]],[[568.83,14.18],[568.84,4.64],[568.85,0.7],[568.86,4.84],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876918651,[[568.82,14.97],[568.81,5.04],[568.8,8.02],[568.79,8.93],[568.78,12.75]],[[568.83,14.2],[568.84,4.64],[568.85,0.7],[568.86,4.84],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876918752,[[568.82,12.75],[568.81,5.04],[568.8,8.02],[568.79,8.93],[568.78,12.75]],[[568.83,14.2],[568.84,4.64],[568.85,0.7],[568.86,4.84],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876918917,[[568.82,14.32],[568.81,5.04],[568.8,8.02],[568.79,8.93],[568.78,12.75]],[[568.83,14.15],[568.84,4.64],[568.85,0.7],[568.86,4.84],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876918983,[[568.82,16.32],[568.81,5.04],[568.8,8.02],[568.79,8.93],[568.78,12.75]],[[568.83,13.34],[568.84,4.64],[568.85,0.7],[568.86,4.84],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876919041,[[568.82,16.45],[568.81,5.04],[568.8,8.02],[568.79,8.93],[568.78,12.75]],[[568.83,13.34],[568.84,4.64],[568.85,0.7],[568.86,4.84],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876919111,[[568.82,2.63],[568.81,5.04],[568.8,8.02],[568.79,8.93],[568.78,12.75]],[[568.83,17.68],[568.84,4.64],[568.85,0.7],[568.86,4.84],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876919163,[[568.82,3.26],[568.81,0.76],[568.8,8.02],[568.79,0.86],[568.78,4.84]],[[568.83,19.4],[568.84,5.45],[568.85,0.7],[568.86,4.84],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876919216,[[568.82,3.29],[568.81,0.76],[568.8,8.02],[568.79,0.86],[568.78,4.84]],[[568.83,19.41],[568.84,5.45],[568.85,0.7],[568.86,4.84],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876919265,[[568.82,3.27],[568.81,0.76],[568.8,8.02],[568.79,0.86],[568.78,4.84]],[[568.83,19.46],[568.84,5.45],[568.85,0.7],[568.86,4.84],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876919311,[[568.82,3.26],[568.81,0.76],[568.8,8.02],[568.79,0.86],[568.78,4.84]],[[568.83,19.46],[568.84,5.45],[568.85,0.7],[568.86,4.84],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876919423,[[568.82,3.33],[568.81,2.87],[568.8,8.02],[568.79,8.64],[568.78,12.88]],[[568.83,19.39],[568.84,5.45],[568.85,0.7],[568.86,4.84],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876919479,[[568.82,3.33],[568.81,0.76],[568.8,11.49],[568.79,8.64],[568.78,12.88]],[[568.83,19.39],[568.84,5.45],[568.85,0.7],[568.86,4.84],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876919819,[[568.82,3.52],[568.81,0.76],[568.8,11.49],[568.79,8.64],[568.78,12.88]],[[568.83,19.39],[568.84,5.45],[568.85,0.7],[568.86,4.84],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876919842,[[568.82,3.85],[568.81,0.76],[568.8,11.49],[568.79,8.64],[568.78,12.88]],[[568.83,18.66],[568.84,5.45],[568.85,0.7],[568.86,4.84],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876920043,[[568.82,3.67],[568.81,0.76],[568.8,11.49],[568.79,8.64],[568.78,12.88]],[[568.83,18.66],[568.84,5.45],[568.85,0.7],[568.86,4.84],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876920095,[[568.82,2.68],[568.81,0.06],[568.8,11.49],[568.79,0.86],[568.78,4.84]],[[568.83,21.57],[568.84,5.45],[568.85,0.7],[568.86,4.84],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876920142,[[568.82,2.68],[568.81,0.06],[568.8,8.02],[568.79,0.86],[568.78,4.84]],[[568.83,21.59],[568.84,5.45],[568.85,0.7],[568.86,4.84],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876920185,[[568.82,2.68],[568.81,0.76],[568.8,8.02],[568.79,0.86],[568.78,4.84]],[[568.83,21.58],[568.84,5.45],[568.85,0.7],[568.86,4.84],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876920252,[[568.82,2.63],[568.81,0.06],[568.8,8.02],[568.79,0.86],[568.78,4.84]],[[568.83,21.63],[568.84,5.45],[568.85,1.12],[568.86,4.84],[568.87,0.86]]]
["binance-futures","BNBUSDT",1726876920304,[[568.82,6.97],[568.81,0.06],[568.8,3.88],[568.79,0.86],[568.78,4.84]],[[568.83,21.63],[568.84,5.45],[568.85,1.12],[568.86,4.84],[568.87,0.86]]]
["binance-futures","BNBUSDT",1726876920352,[[568.82,5.83],[568.81,0.06],[568.8,3.88],[568.79,0.7],[568.78,4.84]],[[568.83,21.07],[568.84,5.45],[568.85,1.12],[568.86,5.16],[568.87,0.86]]]
["binance-futures","BNBUSDT",1726876920462,[[568.82,5.84],[568.81,0.06],[568.8,3.88],[568.79,0.7],[568.78,4.84]],[[568.83,21.07],[568.84,5.61],[568.85,1.28],[568.86,5.48],[568.87,0.86]]]
["binance-futures","BNBUSDT",1726876920541,[[568.82,5.84],[568.81,0.06],[568.8,3.18],[568.78,4.84]],[[568.83,21.07],[568.84,5.61],[568.85,1.28],[568.86,5.32],[568.87,0.86]]]
["binance-futures","BNBUSDT",1726876920598,[[568.82,5.84],[568.81,0.06],[568.8,3.18],[568.78,4.84],[568.74,16.8]],[[568.83,26.01],[568.84,5.61],[568.85,1.12],[568.86,5.32],[568.87,0.86]]]
["binance-futures","BNBUSDT",1726876920649,[[568.82,5.84],[568.81,0.06],[568.8,3.18],[568.77,4.47],[568.76,6.38]],[[568.83,26.01],[568.84,5.61],[568.85,1.28],[568.86,5.48],[568.87,0.86]]]
["binance-futures","BNBUSDT",1726876920752,[[568.82,5.84],[568.81,0.06],[568.8,3.18],[568.77,4.47],[568.76,6.38]],[[568.83,26.01],[568.84,5.61],[568.85,1.28],[568.86,5.48],[568.87,1.73]]]
["binance-futures","BNBUSDT",1726876920807,[[568.82,5.83],[568.81,0.06],[568.8,3.18],[568.77,4.47],[568.76,5.51]],[[568.83,26.01],[568.84,5.77],[568.85,1.44],[568.86,5.48],[568.87,1.73]]]
["binance-futures","BNBUSDT",1726876920842,[[568.82,5.83],[568.81,0.06],[568.8,3.18],[568.77,4.47],[568.76,5.51]],[[568.83,26.01],[568.84,5.77],[568.85,1.44],[568.86,5.48],[568.87,1.89]]]
["binance-futures","BNBUSDT",1726876920904,[[568.82,5.83],[568.81,0.06],[568.8,3.18],[568.77,4.47],[568.76,5.51]],[[568.83,26.01],[568.84,5.77],[568.85,1.44],[568.86,5.48],[568.87,1.02]]]
["binance-futures","BNBUSDT",1726876921020,[[568.82,6.11],[568.81,0.06],[568.8,3.18],[568.77,4.47],[568.76,5.51]],[[568.83,26.99],[568.84,5.77],[568.85,1.44],[568.86,5.48],[568.87,1.02]]]
["binance-futures","BNBUSDT",1726876921074,[[568.82,9.59],[568.81,0.06],[568.8,7.12],[568.79,0.7],[568.78,6.26]],[[568.83,12.89],[568.84,5.9],[568.85,1.44],[568.86,5.48],[568.87,1.02]]]
["binance-futures","BNBUSDT",1726876921126,[[568.82,9.62],[568.81,2.23],[568.8,7.12],[568.79,0.7],[568.78,5.66]],[[568.83,12.92],[568.84,5.58],[568.85,1.12],[568.86,5.16],[568.87,0.86]]]
["binance-futures","BNBUSDT",1726876921179,[[568.82,9.62],[568.81,2.23],[568.8,7.12],[568.79,0.7],[568.78,5.66]],[[568.83,12.94],[568.84,5.58],[568.85,1.12],[568.86,5.16],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876921228,[[568.82,9.62],[568.81,2.23],[568.8,7.12],[568.79,0.7],[568.78,5.66]],[[568.83,12.06],[568.84,5.58],[568.85,1.12],[568.86,5.16],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876921288,[[568.82,9.62],[568.81,2.23],[568.8,7.12],[568.79,0.7],[568.78,5.66]],[[568.83,12.76],[568.84,5.58],[568.85,1.12],[568.86,5.16],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876921342,[[568.82,9.62],[568.81,2.23],[568.8,7.12],[568.79,0.7],[568.78,5.66]],[[568.83,13.64],[568.84,5.58],[568.85,1.12],[568.86,5.16],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876921392,[[568.82,8.91],[568.81,2.23],[568.8,7.82],[568.79,0.7],[568.78,5.66]],[[568.83,18.65],[568.84,5.58],[568.85,1.12],[568.86,5.16],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876921442,[[568.82,8.91],[568.81,0.76],[568.8,7.82],[568.79,0.7],[568.78,5.66]],[[568.83,18.65],[568.84,5.58],[568.85,1.12],[568.86,5.16],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876921560,[[568.82,8.92],[568.81,0.76],[568.8,7.82],[568.79,0.7],[568.78,5.66]],[[568.83,17.77],[568.84,5.58],[568.85,1.12],[568.86,5.16],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726876921617,[[568.84,16.05],[568.83,15.44],[568.82,16.29],[568.81,0.76],[568.8,7.66]],[[568.85,1.88],[568.86,5.16],[568.87,0.7],[568.88,7.64],[568.9,5.95]]]
["binance-futures","BNBUSDT",1726876921668,[[568.84,16.08],[568.83,10.0],[568.82,16.28],[568.81,0.76],[568.8,10.97]],[[568.85,2.24],[568.86,5.22],[568.87,0.7],[568.88,7.64],[568.9,5.95]]]
["binance-futures","BNBUSDT",1726876921721,[[568.84,16.08],[568.83,10.0],[568.82,16.44],[568.81,0.76],[568.8,10.97]],[[568.85,2.24],[568.86,5.22],[568.87,0.7],[568.88,7.64],[568.9,5.95]]]
["binance-futures","BNBUSDT",1726876921771,[[568.84,16.08],[568.83,10.0],[568.82,16.44],[568.81,0.76],[568.8,10.97]],[[568.85,2.27],[568.86,5.22],[568.87,0.7],[568.88,7.64],[568.9,5.95]]]
["binance-futures","BNBUSDT",1726876921821,[[568.84,16.08],[568.83,10.0],[568.82,16.44],[568.81,0.76],[568.8,10.97]],[[568.85,3.15],[568.86,5.22],[568.87,0.7],[568.88,7.64],[568.9,5.95]]]
["binance-futures","BNBUSDT",1726876921878,[[568.85,15.49],[568.84,6.48],[568.83,6.44],[568.82,16.44],[568.81,0.76]],[[568.86,3.04],[568.87,0.7],[568.88,7.64],[568.9,5.93],[568.99,7.36]]]
["binance-futures","BNBUSDT",1726876921928,[[568.85,15.04],[568.84,6.4],[568.83,6.44],[568.82,16.24],[568.81,0.76]],[[568.86,3.34],[568.87,0.7],[568.88,7.64],[568.9,5.93],[568.99,7.36]]]
["binance-futures","BNBUSDT",1726876921977,[[568.85,15.69],[568.84,6.4],[568.83,6.44],[568.82,16.24],[568.81,0.76]],[[568.86,3.34],[568.87,1.24],[568.88,7.64],[568.9,5.93],[568.92,19.18]]]
["binance-futures","BNBUSDT",1726876922021,[[568.85,15.77],[568.84,6.4],[568.83,6.44],[568.82,16.19],[568.81,0.76]],[[568.86,3.34],[568.87,1.24],[568.88,5.25],[568.9,5.93],[568.92,19.18]]]
["binance-futures","BNBUSDT",1726876922085,[[568.85,12.08],[568.84,5.7],[568.83,6.44],[568.82,10.62],[568.81,0.76]],[[568.86,14.36],[568.87,1.24],[568.88,5.25],[568.9,5.93],[568.92,17.42]]]
["binance-futures","BNBUSDT",1726876922140,[[568.85,8.12],[568.84,3.94],[568.83,6.44],[568.82,10.62],[568.81,0.76]],[[568.86,8.89],[568.87,1.24],[568.88,5.25],[568.9,5.93],[568.92,17.42]]]
["binance-futures","BNBUSDT",1726876922192,[[568.85,4.7],[568.84,3.94],[568.83,6.44],[568.82,10.62],[568.81,0.76]],[[568.86,12.86],[568.87,1.24],[568.88,5.25],[568.9,5.93],[568.92,17.42]]]
["binance-futures","BNBUSDT",1726876922241,[[568.85,4.7],[568.84,3.94],[568.83,2.79],[568.82,10.62],[568.81,0.76]],[[568.86,12.91],[568.87,1.24],[568.88,5.25],[568.9,5.93],[568.92,17.42]]]
["binance-futures","BNBUSDT",1726876922342,[[568.85,4.7],[568.84,3.94],[568.83,2.79],[568.82,10.78],[568.81,0.76]],[[568.86,12.91],[568.87,0.7],[568.88,5.25],[568.9,5.93],[568.92,17.42]]]
["binance-futures","BNBUSDT",1726876922400,[[568.85,6.29],[568.84,3.94],[568.83,2.79],[568.82,10.78],[568.81,0.76]],[[568.86,12.82],[568.87,0.7],[568.88,5.25],[568.9,5.93],[568.92,17.42]]]
["binance-futures","BNBUSDT",1726876922452,[[568.85,13.45],[568.84,4.64],[568.83,10.86],[568.82,10.78],[568.81,0.76]],[[568.86,2.73],[568.87,0.7],[568.88,5.25],[568.9,5.93],[568.92,17.42]]]
["binance-futures","BNBUSDT",1726876922495,[[568.85,16.68],[568.84,8.03],[568.83,10.86],[568.82,10.78],[568.81,0.76]],[[568.86,3.42],[568.87,0.7],[568.88,5.25],[568.9,5.93],[568.92,19.18]]]
["binance-futures","BNBUSDT",1726876922606,[[568.85,8.46],[568.84,8.03],[568.83,2.82],[568.82,10.78],[568.81,0.76]],[[568.86,8.22],[568.87,0.7],[568.88,5.25],[568.9,5.93],[568.92,19.18]]]
["binance-futures","BNBUSDT",1726876922658,[[568.85,8.38],[568.84,4.64],[568.83,5.79],[568.82,10.78],[568.81,0.76]],[[568.86,8.22],[568.87,0.7],[568.88,5.25],[568.9,5.93],[568.92,19.18]]]
["binance-futures","BNBUSDT",1726876922757,[[568.85,6.45],[568.84,4.64],[568.83,2.82],[568.82,10.78],[568.81,0.76]],[[568.86,8.2],[568.87,1.24],[568.88,5.25],[568.9,5.93],[568.92,19.18]]]
["binance-futures","BNBUSDT",1726876922832,[[568.85,5.91],[568.84,4.64],[568.83,5.8],[568.82,10.78],[568.81,0.76]],[[568.86,8.22],[568.87,1.24],[568.88,5.25],[568.9,5.93],[568.92,17.42]]]
["binance-futures","BNBUSDT",1726876922889,[[568.85,6.43],[568.84,4.64],[568.83,5.8],[568.82,10.78],[568.81,0.76]],[[568.86,8.22],[568.87,1.24],[568.88,5.25],[568.9,5.93],[568.92,17.42]]]
["binance-futures","BNBUSDT",1726876923057,[[568.85,7.15],[568.84,4.64],[568.83,5.8],[568.82,10.78],[568.81,0.76]],[[568.86,8.22],[568.87,1.24],[568.88,5.25],[568.9,5.93],[568.92,17.42]]]
["binance-futures","BNBUSDT",1726876923109,[[568.86,53.25],[568.85,7.5],[568.84,4.8],[568.83,5.8],[568.82,10.62]],[[568.87,4.98],[568.88,4.55],[568.9,5.93],[568.92,17.41],[568.93,0.02]]]
["binance-futures","BNBUSDT",1726876923169,[[568.86,53.29],[568.85,7.5],[568.84,4.8],[568.83,5.8],[568.82,10.62]],[[568.87,4.98],[568.88,4.55],[568.9,5.93],[568.92,17.41],[568.93,0.02]]]
["binance-futures","BNBUSDT",1726876923205,[[568.86,53.29],[568.85,7.5],[568.84,4.8],[568.83,5.96],[568.82,10.62]],[[568.87,5.05],[568.88,4.55],[568.9,5.93],[568.92,17.41],[568.93,0.02]]]
["binance-futures","BNBUSDT",1726876923247,[[568.86,53.29],[568.85,7.5],[568.84,4.8],[568.83,5.96],[568.82,10.62]],[[568.87,5.11],[568.88,4.55],[568.9,5.93],[568.92,15.74],[568.93,0.02]]]
["binance-futures","BNBUSDT",1726876923308,[[568.86,53.29],[568.85,7.5],[568.84,4.8],[568.83,5.96],[568.82,10.78]],[[568.87,5.11],[568.88,4.55],[568.9,5.93],[568.92,12.7],[568.93,0.02]]]
["binance-futures","BNBUSDT",1726876923376,[[568.86,53.29],[568.85,7.5],[568.84,4.8],[568.83,5.96],[568.82,10.78]],[[568.87,5.11],[568.88,4.55],[568.89,2.59],[568.9,5.93],[568.92,12.7]]]
["binance-futures","BNBUSDT",1726876923529,[[568.86,53.29],[568.85,7.5],[568.84,4.8],[568.83,5.96],[568.82,10.78]],[[568.87,4.57],[568.88,4.55],[568.89,2.59],[568.9,5.93],[568.92,12.7]]]
["binance-futures","BNBUSDT",1726876923666,[[568.86,53.29],[568.85,7.5],[568.84,4.8],[568.83,5.96],[568.82,10.78]],[[568.87,4.57],[568.88,4.55],[568.89,2.59],[568.9,5.93],[568.92,9.18]]]
["binance-futures","BNBUSDT",1726876923738,[[568.86,53.29],[568.85,7.5],[568.84,4.8],[568.83,5.8],[568.82,10.78]],[[568.87,4.57],[568.88,4.55],[568.89,2.59],[568.9,5.93],[568.92,9.18]]]
["binance-futures","BNBUSDT",1726876923992,[[568.86,53.28],[568.85,7.5],[568.84,4.8],[568.83,5.8],[568.82,10.78]],[[568.87,4.57],[568.88,4.55],[568.89,1.89],[568.9,5.93],[568.92,9.18]]]
["binance-futures","BNBUSDT",1726876924054,[[568.86,53.28],[568.85,7.5],[568.84,4.87],[568.83,5.8],[568.82,10.78]],[[568.87,4.57],[568.88,4.55],[568.89,1.89],[568.9,5.93],[568.92,9.18]]]
["binance-futures","BNBUSDT",1726876924158,[[568.86,53.28],[568.85,7.5],[568.84,4.71],[568.83,5.8],[568.82,10.78]],[[568.87,4.57],[568.88,4.55],[568.89,1.89],[568.9,5.93],[568.92,9.18]]]
["binance-futures","BNBUSDT",1726876924196,[[568.86,53.28],[568.85,7.5],[568.84,4.71],[568.83,5.8],[568.82,10.78]],[[568.87,4.59],[568.88,4.55],[568.89,1.89],[568.9,5.93],[568.92,9.18]]]
["binance-futures","BNBUSDT",1726876924263,[[568.86,53.28],[568.85,7.5],[568.84,4.71],[568.83,5.8],[568.82,10.78]],[[568.87,4.61],[568.88,4.55],[568.89,1.89],[568.9,5.93],[568.92,9.18]]]
["binance-futures","BNBUSDT",1726876924366,[[568.86,53.1],[568.85,7.5],[568.84,4.71],[568.83,5.8],[568.82,10.78]],[[568.87,4.61],[568.88,4.55],[568.89,1.89],[568.9,5.93],[568.92,9.18]]]
["binance-futures","BNBUSDT",1726876924441,[[568.86,53.06],[568.85,7.5],[568.84,4.71],[568.83,5.8],[568.82,10.78]],[[568.87,4.61],[568.88,0.41],[568.89,1.89],[568.9,5.93],[568.92,9.18]]]
["binance-futures","BNBUSDT",1726876924494,[[568.86,53.06],[568.85,7.5],[568.84,4.64],[568.83,5.8],[568.82,10.62]],[[568.87,4.61],[568.88,0.41],[568.89,1.89],[568.9,5.93],[568.92,9.18]]]
["binance-futures","BNBUSDT",1726876924547,[[568.88,6.11],[568.87,15.48],[568.86,61.82],[568.85,8.5],[568.84,4.71]],[[568.89,1.89],[568.9,0.87],[568.92,1.02],[568.96,6.22],[568.97,4.12]]]
["binance-futures","BNBUSDT",1726876924599,[[568.9,33.62],[568.89,46.55],[568.88,17.49],[568.87,31.11],[568.86,45.48]],[[568.91,0.28],[568.92,1.02],[568.94,0.03],[568.95,2.69],[568.96,6.22]]]
["binance-futures","BNBUSDT",1726876924643,[[568.9,41.79],[568.89,36.22],[568.88,17.49],[568.87,31.15],[568.86,45.46]],[[568.91,0.18],[568.92,1.02],[568.94,3.97],[568.96,6.22],[568.97,3.88]]]
["binance-futures","BNBUSDT",1726876924703,[[568.9,41.68],[568.89,36.22],[568.88,17.49],[568.87,31.47],[568.86,45.58]],[[568.91,4.0],[568.92,1.02],[568.94,3.97],[568.95,2.15],[568.96,6.22]]]
["binance-futures","BNBUSDT",1726876924851,[[568.9,41.68],[568.89,36.22],[568.88,17.49],[568.87,31.47],[568.86,45.58]],[[568.91,4.03],[568.92,1.02],[568.94,3.97],[568.95,2.15],[568.96,6.22]]]
["binance-futures","BNBUSDT",1726876924919,[[568.9,36.88],[568.89,36.22],[568.88,17.49],[568.87,30.07],[568.86,45.58]],[[568.91,4.03],[568.92,1.02],[568.94,3.97],[568.95,2.15],[568.96,6.22]]]
["binance-futures","BNBUSDT",1726876924985,[[568.9,36.88],[568.89,36.22],[568.88,17.49],[568.87,30.07],[568.86,49.27]],[[568.91,4.03],[568.92,4.96],[568.94,3.97],[568.95,2.15],[568.96,6.22]]]
["binance-futures","BNBUSDT",1726876925201,[[568.9,36.88],[568.89,36.22],[568.88,17.49],[568.87,22.27],[568.86,49.27]],[[568.91,4.03],[568.92,4.96],[568.94,3.97],[568.95,2.15],[568.96,6.22]]]
["binance-futures","BNBUSDT",1726876925465,[[568.9,36.89],[568.89,36.22],[568.88,17.49],[568.87,22.27],[568.86,49.27]],[[568.91,4.03],[568.92,4.96],[568.94,3.97],[568.95,2.15],[568.96,6.22]]]
["binance-futures","BNBUSDT",1726876925583,[[568.9,36.89],[568.89,36.22],[568.88,17.49],[568.87,22.27],[568.86,49.27]],[[568.91,4.03],[568.92,4.96],[568.94,3.97],[568.95,2.15],[568.96,4.39]]]
["binance-futures","BNBUSDT",1726876925774,[[568.9,41.68],[568.89,36.22],[568.88,17.49],[568.87,22.27],[568.86,49.27]],[[568.91,4.05],[568.92,1.02],[568.94,0.03],[568.95,2.15],[568.96,4.39]]]
["binance-futures","BNBUSDT",1726876925827,[[568.9,41.66],[568.89,36.22],[568.88,17.49],[568.87,22.27],[568.86,49.27]],[[568.91,0.23],[568.92,1.02],[568.94,0.03],[568.95,2.15],[568.96,4.39]]]
["binance-futures","BNBUSDT",1726876925926,[[568.9,41.66],[568.89,36.22],[568.88,17.49],[568.87,22.27],[568.86,49.27]],[[568.91,0.33],[568.92,1.02],[568.94,0.03],[568.95,2.15],[568.96,4.39]]]
["binance-futures","BNBUSDT",1726876925981,[[568.9,45.37],[568.89,36.22],[568.88,17.49],[568.87,22.27],[568.86,45.58]],[[568.91,0.31],[568.92,1.02],[568.94,0.03],[568.95,2.15],[568.96,4.39]]]
["binance-futures","BNBUSDT",1726876926095,[[568.9,45.37],[568.89,36.22],[568.88,17.49],[568.87,22.27],[568.86,45.58]],[[568.91,0.21],[568.92,1.02],[568.94,0.03],[568.95,2.15],[568.96,4.39]]]
["binance-futures","BNBUSDT",1726876926181,[[568.9,45.35],[568.89,36.22],[568.88,17.49],[568.87,22.27],[568.86,45.58]],[[568.91,0.22],[568.92,1.02],[568.94,0.03],[568.95,2.15],[568.96,4.39]]]
["binance-futures","BNBUSDT",1726876926265,[[568.9,45.35],[568.89,36.22],[568.88,17.49],[568.87,22.27],[568.86,45.58]],[[568.91,0.68],[568.92,1.02],[568.94,0.03],[568.95,2.15],[568.96,4.39]]]
["binance-futures","BNBUSDT",1726876926324,[[568.9,45.33],[568.89,36.22],[568.88,17.49],[568.87,22.27],[568.86,45.58]],[[568.91,0.68],[568.92,1.02],[568.94,0.03],[568.95,2.15],[568.96,4.39]]]
["binance-futures","BNBUSDT",1726876926379,[[568.9,45.33],[568.89,36.22],[568.88,17.49],[568.87,22.27],[568.86,45.58]],[[568.91,0.64],[568.92,1.02],[568.94,0.03],[568.95,2.15],[568.96,4.39]]]
["binance-futures","BNBUSDT",1726876926492,[[568.9,45.14],[568.89,36.22],[568.88,17.49],[568.87,22.27],[568.86,45.58]],[[568.91,4.2],[568.92,1.02],[568.94,0.03],[568.95,2.15],[568.96,4.39]]]
["binance-futures","BNBUSDT",1726876926557,[[568.9,31.39],[568.89,36.22],[568.88,17.49],[568.87,18.89],[568.86,45.58]],[[568.91,1.02],[568.92,1.02],[568.94,0.03],[568.95,2.15],[568.96,4.39]]]
["binance-futures","BNBUSDT",1726876926594,[[568.9,31.04],[568.89,36.22],[568.88,17.49],[568.87,18.89],[568.86,45.58]],[[568.91,1.02],[568.92,1.02],[568.94,0.03],[568.95,2.15],[568.96,4.39]]]
["binance-futures","BNBUSDT",1726876926660,[[568.94,27.6],[568.93,1.58],[568.92,11.86],[568.91,44.06],[568.9,25.2]],[[568.95,4.43],[568.96,4.39],[568.97,2.12],[568.98,6.57],[569.0,6.1]]]
["binance-futures","BNBUSDT",1726876926713,[[568.94,21.83],[568.93,1.58],[568.92,23.83],[568.91,34.59],[568.9,25.18]],[[568.95,4.43],[568.96,4.39],[568.97,2.12],[568.98,6.57],[569.0,6.1]]]
["binance-futures","BNBUSDT",1726876926770,[[568.94,21.86],[568.93,1.58],[568.92,23.83],[568.91,34.41],[568.9,25.18]],[[568.95,4.46],[568.96,4.39],[568.97,0.84],[568.98,6.57],[569.0,6.1]]]
["binance-futures","BNBUSDT",1726876926830,[[568.94,24.38],[568.93,1.76],[568.92,23.83],[568.91,33.23],[568.9,25.18]],[[568.95,3.58],[568.96,4.39],[568.97,0.84],[568.98,6.57],[569.0,6.1]]]
["binance-futures","BNBUSDT",1726876926908,[[568.95,21.57],[568.94,13.12],[568.93,11.45],[568.92,23.83],[568.91,31.03]],[[568.97,0.84],[568.98,4.38],[569.0,6.1],[569.01,7.98],[569.03,2.0]]]
["binance-futures","BNBUSDT",1726876926960,[[568.97,14.4],[568.96,11.9],[568.95,10.73],[568.94,9.92],[568.93,0.18]],[[568.98,6.51],[568.99,2.89],[569.0,4.37],[569.01,9.71],[569.03,2.0]]]
["binance-futures","BNBUSDT",1726876927007,[[568.97,13.44],[568.96,10.55],[568.95,4.26],[568.94,9.92],[568.93,3.87]],[[568.98,6.51],[568.99,2.89],[569.0,4.37],[569.01,9.71],[569.03,2.0]]]
["binance-futures","BNBUSDT",1726876927061,[[568.97,13.44],[568.96,10.55],[568.95,6.53],[568.94,9.92],[568.93,3.87]],[[568.98,6.38],[568.99,2.89],[569.0,4.37],[569.01,9.71],[569.03,2.0]]]
["binance-futures","BNBUSDT",1726876927114,[[568.97,11.32],[568.96,7.17],[568.95,6.53],[568.94,9.92],[568.93,3.69]],[[568.98,9.49],[568.99,2.89],[569.0,4.37],[569.01,9.71],[569.03,2.0]]]
["binance-futures","BNBUSDT",1726876927164,[[568.98,18.9],[568.97,6.22],[568.96,5.41],[568.95,2.5],[568.94,9.92]],[[568.99,2.66],[569.0,4.37],[569.01,7.98],[569.02,8.12],[569.03,2.0]]]
["binance-futures","BNBUSDT",1726876927219,[[568.98,10.77],[568.97,6.22],[568.96,5.41],[568.95,3.4],[568.94,9.85]],[[568.99,11.77],[569.0,4.37],[569.01,7.98],[569.02,9.85],[569.03,2.0]]]
["binance-futures","BNBUSDT",1726876927275,[[568.98,10.23],[568.97,6.22],[568.96,5.41],[568.95,3.4],[568.94,9.85]],[[568.99,12.4],[569.0,4.37],[569.01,7.98],[569.02,9.85],[569.03,2.0]]]
["binance-futures","BNBUSDT",1726876927327,[],[[568.92,5.9],[568.94,13.34],[568.95,14.99],[568.96,3.74],[568.97,1.58]]]
["binance-futures","BNBUSDT",1726876927378,[[568.91,8.83],[568.86,44.9],[568.83,6.07],[568.75,33.07],[568.74,37.43]],[[568.92,5.93],[568.93,4.28],[568.94,13.34],[568.95,20.12],[568.96,3.74]]]
["binance-futures","BNBUSDT",1726876927433,[[568.94,29.7],[568.93,17.87],[568.92,24.93],[568.91,8.34],[568.89,1.62]],[[568.95,4.05],[568.96,3.74],[568.98,22.24],[569.05,3.69],[569.18,14.27]]]
["binance-futures","BNBUSDT",1726876927482,[[568.94,26.43],[568.93,15.67],[568.92,20.24],[568.91,8.16],[568.89,1.62]],[[568.95,4.12],[568.96,3.74],[568.97,4.97],[568.98,25.98],[568.99,24.76]]]
["binance-futures","BNBUSDT",1726876927531,[[568.94,25.3],[568.93,15.67],[568.92,19.14],[568.91,8.16],[568.89,1.62]],[[568.95,4.12],[568.96,3.74],[568.97,4.97],[568.98,26.68],[568.99,24.76]]]
["binance-futures","BNBUSDT",1726876927603,[[568.94,25.29],[568.93,15.67],[568.92,19.14],[568.91,8.16],[568.89,1.62]],[[568.95,4.12],[568.96,3.74],[568.97,4.97],[568.98,26.68],[568.99,24.76]]]
["binance-futures","BNBUSDT",1726876927692,[[568.96,18.5],[568.95,11.94],[568.94,15.38],[568.93,10.47],[568.92,19.14]],[[568.97,7.24],[568.98,3.74],[568.99,25.02],[569.01,7.98],[569.06,33.19]]]
["binance-futures","BNBUSDT",1726876927742,[[568.96,15.79],[568.95,7.82],[568.94,15.38],[568.93,10.47],[568.92,22.23]],[[568.97,2.44],[568.98,9.1],[568.99,25.02],[569.01,7.98],[569.04,10.24]]]
["binance-futures","BNBUSDT",1726876927792,[[568.96,15.82],[568.95,7.82],[568.94,15.38],[568.93,10.47],[568.92,22.23]],[[568.97,8.96],[568.98,9.1],[568.99,24.13],[569.01,7.98],[569.04,10.24]]]
["binance-futures","BNBUSDT",1726876927913,[[568.96,15.82],[568.95,1.79],[568.94,15.38],[568.93,10.47],[568.92,22.23]],[[568.97,8.96],[568.98,9.1],[568.99,24.13],[569.01,7.98],[569.04,10.24]]]
["binance-futures","BNBUSDT",1726876927992,[[568.97,8.81],[568.96,10.67],[568.95,6.99],[568.94,15.38],[568.93,10.47]],[[568.98,6.04],[568.99,11.91],[569.01,7.98],[569.04,10.24]]]
["binance-futures","BNBUSDT",1726876928043,[[568.97,8.9],[568.96,10.67],[568.95,6.99],[568.94,15.32],[568.93,10.47]],[[568.98,8.2],[568.99,11.91],[569.01,7.98],[569.04,10.24],[569.07,12.84]]]
["binance-futures","BNBUSDT",1726876928069,[[568.97,8.9],[568.96,10.67],[568.95,6.99],[568.94,15.32],[568.93,10.47]],[[568.98,8.2],[568.99,10.95],[569.01,7.98],[569.04,10.24],[569.07,12.84]]]
["binance-futures","BNBUSDT",1726876928151,[[568.97,4.9],[568.96,7.29],[568.95,1.79],[568.94,15.32],[568.93,10.47]],[[568.98,8.23],[568.99,10.95],[569.01,7.98],[569.03,2.0],[569.04,10.24]]]
["binance-futures","BNBUSDT",1726876928203,[[568.98,34.75],[568.97,0.76],[568.96,6.06],[568.95,1.79],[568.94,15.32]],[[568.99,11.16],[569.01,7.98],[569.03,2.0],[569.04,10.24],[569.05,3.68]]]
["binance-futures","BNBUSDT",1726876928258,[[568.99,1.58],[568.98,45.36],[568.97,0.94],[568.96,6.06],[568.95,9.6]],[[569.0,0.01],[569.01,7.98],[569.02,1.96],[569.04,10.24],[569.05,3.68]]]
["binance-futures","BNBUSDT",1726876928309,[[568.99,39.59],[568.98,40.68],[568.97,3.3],[568.96,4.48],[568.95,8.51]],[[569.0,7.3],[569.01,5.72],[569.02,1.08],[569.04,6.79],[569.05,3.68]]]
["binance-futures","BNBUSDT",1726876928360,[[568.99,39.59],[568.98,40.68],[568.97,3.3],[568.96,4.48],[568.95,8.91]],[[569.0,2.83],[569.01,5.72],[569.02,1.08],[569.04,3.74],[569.05,3.68]]]
["binance-futures","BNBUSDT",1726876928413,[[568.99,39.59],[568.98,40.68],[568.97,3.12],[568.96,4.48],[568.95,9.07]],[[569.0,2.84],[569.01,5.72],[569.02,1.08],[569.04,3.74],[569.05,3.68]]]
["binance-futures","BNBUSDT",1726876928463,[[568.99,39.67],[568.98,40.68],[568.97,3.12],[568.96,4.44],[568.95,9.07]],[[569.0,2.85],[569.01,5.72],[569.02,1.08],[569.04,3.74],[569.05,1.95]]]
["binance-futures","BNBUSDT",1726876928515,[[568.99,39.73],[568.98,40.68],[568.97,3.06],[568.96,4.44],[568.95,9.07]],[[569.0,2.85],[569.01,5.72],[569.02,1.08],[569.04,3.74],[569.05,1.95]]]
["binance-futures","BNBUSDT",1726876928560,[[569.03,10.26],[569.02,3.74],[569.01,4.88],[569.0,24.53],[568.99,26.26]],[[569.04,9.23],[569.05,0.15],[569.06,3.74],[569.07,6.06],[569.1,0.86]]]
["binance-futures","BNBUSDT",1726876928610,[[569.03,9.07],[569.02,3.74],[569.01,4.88],[569.0,24.53],[568.99,26.26]],[[569.04,9.23],[569.05,0.15],[569.06,3.74],[569.07,1.74],[569.08,4.18]]]
["binance-futures","BNBUSDT",1726876928669,[[569.03,9.1],[569.02,3.74],[569.01,4.88],[569.0,24.53],[568.99,26.1]],[[569.04,9.26],[569.05,0.15],[569.06,3.74],[569.07,1.74],[569.08,4.18]]]
["binance-futures","BNBUSDT",1726876928720,[[569.03,9.11],[569.02,3.74],[569.01,4.88],[569.0,18.01],[568.99,26.1]],[[569.04,9.26],[569.05,0.15],[569.06,3.74],[569.07,1.74],[569.08,4.18]]]
["binance-futures","BNBUSDT",1726876928835,[[569.04,19.15],[569.03,5.16],[569.02,3.92],[569.01,3.3],[569.0,19.74]],[[569.05,7.05],[569.06,3.74],[569.07,1.74],[569.08,6.12],[569.1,0.86]]]
["binance-futures","BNBUSDT",1726876928884,[[569.04,19.15],[569.03,5.16],[569.02,3.74],[569.01,3.3],[569.0,19.74]],[[569.05,7.05],[569.06,3.74],[569.07,1.74],[569.08,6.12],[569.1,0.86]]]
["binance-futures","BNBUSDT",1726876928941,[[569.04,19.18],[569.03,5.16],[569.02,3.74],[569.01,3.3],[569.0,19.74]],[[569.05,7.08],[569.06,3.74],[569.07,1.74],[569.08,6.12],[569.1,0.86]]]
["binance-futures","BNBUSDT",1726876928991,[[569.04,17.13],[569.03,5.14],[569.02,3.74],[569.01,3.3],[569.0,23.48]],[[569.05,7.08],[569.06,3.74],[569.07,1.74],[569.08,6.12],[569.1,4.6]]]
["binance-futures","BNBUSDT",1726876929032,[[569.04,17.19],[569.03,5.14],[569.02,3.74],[569.01,3.3],[569.0,23.48]],[[569.05,7.08],[569.06,4.28],[569.07,3.78],[569.08,6.12],[569.1,4.6]]]
["binance-futures","BNBUSDT",1726876929123,[[569.04,17.19],[569.03,5.14],[569.02,3.74],[569.01,3.3],[569.0,23.48]],[[569.05,7.09],[569.06,4.28],[569.07,3.78],[569.08,6.12],[569.1,4.6]]]
["binance-futures","BNBUSDT",1726876929164,[[569.04,22.31],[569.03,2.35],[569.02,3.74],[569.01,3.3],[569.0,23.48]],[[569.05,7.65],[569.06,4.28],[569.07,3.08],[569.08,6.12],[569.09,2.7]]]
["binance-futures","BNBUSDT",1726876929233,[[569.04,22.33],[569.03,2.33],[569.02,3.74],[569.01,3.3],[569.0,23.48]],[[569.05,8.54],[569.06,4.28],[569.07,3.08],[569.08,6.12],[569.09,2.7]]]
["binance-futures","BNBUSDT",1726876929288,[[569.04,22.33],[569.03,2.33],[569.02,3.74],[569.01,3.3],[569.0,23.48]],[[569.05,8.57],[569.06,4.28],[569.07,3.08],[569.08,6.12],[569.09,2.7]]]
["binance-futures","BNBUSDT",1726876929352,[[569.04,17.05],[569.03,1.79],[569.02,3.74],[569.01,3.3],[569.0,23.48]],[[569.05,8.59],[569.06,4.28],[569.07,3.08],[569.08,6.12],[569.09,2.7]]]
["binance-futures","BNBUSDT",1726876929397,[[569.04,19.88],[569.03,1.79],[569.02,3.74],[569.01,3.3],[569.0,23.48]],[[569.05,8.01],[569.06,3.74],[569.07,3.08],[569.08,6.82],[569.09,2.7]]]
["binance-futures","BNBUSDT",1726876929416,[[569.04,19.9],[569.03,1.79],[569.02,3.74],[569.01,3.3],[569.0,23.48]],[[569.05,8.01],[569.06,3.74],[569.07,7.48],[569.08,6.82],[569.09,2.7]]]
["binance-futures","BNBUSDT",1726876929561,[[569.04,5.54],[569.03,0.7],[569.02,3.74],[569.01,0.7],[569.0,9.77]],[[569.05,25.56],[569.06,4.28],[569.07,8.18],[569.08,6.82],[569.09,4.7]]]
["binance-futures","BNBUSDT",1726876929608,[[569.04,5.54],[569.03,0.7],[569.02,3.74],[569.01,0.7],[569.0,9.77]],[[569.05,25.56],[569.06,4.28],[569.07,8.18],[569.08,6.82],[569.09,4.86]]]
["binance-futures","BNBUSDT",1726876929669,[[569.04,5.57],[569.03,0.7],[569.02,3.74],[569.01,0.7],[569.0,9.77]],[[569.05,25.59],[569.06,4.28],[569.07,8.18],[569.08,6.82],[569.09,4.86]]]
["binance-futures","BNBUSDT",1726876929721,[[569.04,7.27],[569.03,0.7],[569.02,3.74],[569.01,0.7],[569.0,9.77]],[[569.05,16.51],[569.06,4.28],[569.07,8.18],[569.08,6.82],[569.09,4.7]]]
["binance-futures","BNBUSDT",1726876929773,[[569.04,7.81],[569.03,0.7],[569.02,3.74],[569.01,0.7],[569.0,9.77]],[[569.05,16.52],[569.06,4.98],[569.07,8.18],[569.08,6.82],[569.09,4.7]]]
["binance-futures","BNBUSDT",1726876929816,[[569.04,7.27],[569.03,0.7],[569.02,3.74],[569.01,0.7],[569.0,9.77]],[[569.05,16.52],[569.06,4.98],[569.07,8.18],[569.08,6.82],[569.09,4.7]]]
["binance-futures","BNBUSDT",1726876929878,[[569.04,7.28],[569.03,0.7],[569.02,3.74],[569.01,9.9],[569.0,8.04]],[[569.05,17.62],[569.06,4.98],[569.07,8.18],[569.08,6.82],[569.09,4.7]]]
["binance-futures","BNBUSDT",1726876929930,[[569.04,7.86],[569.03,0.7],[569.02,3.74],[569.01,9.9],[569.0,8.04]],[[569.05,17.63],[569.06,4.98],[569.07,8.18],[569.08,6.82],[569.09,4.7]]]
["binance-futures","BNBUSDT",1726876930132,[[569.04,7.86],[569.03,0.7],[569.02,3.74],[569.01,9.9],[569.0,8.74]],[[569.05,17.63],[569.06,4.98],[569.07,8.18],[569.08,6.82],[569.09,4.7]]]
["binance-futures","BNBUSDT",1726876930243,[[569.04,8.79],[569.03,0.7],[569.02,3.74],[569.01,9.9],[569.0,8.95]],[[569.05,18.51],[569.06,4.98],[569.07,8.18],[569.08,6.82],[569.09,4.7]]]
["binance-futures","BNBUSDT",1726876930298,[[569.04,9.31],[569.03,0.7],[569.02,3.74],[569.01,9.9],[569.0,8.95]],[[569.05,6.36],[569.06,4.28],[569.07,8.18],[569.08,6.82],[569.09,4.7]]]
["binance-futures","BNBUSDT",1726876930350,[[569.04,11.74],[569.03,0.7],[569.02,3.74],[569.01,9.9],[569.0,8.95]],[[569.05,6.36],[569.06,4.28],[569.07,8.18],[569.08,6.82],[569.09,4.7]]]
["binance-futures","BNBUSDT",1726876930453,[[569.04,11.74],[569.03,0.7],[569.02,3.74],[569.01,9.9],[569.0,8.95]],[[569.05,6.37],[569.06,4.28],[569.07,8.18],[569.08,6.82],[569.09,4.7]]]
["binance-futures","BNBUSDT",1726876930512,[[569.04,10.8],[569.03,0.7],[569.02,3.74],[569.01,9.9],[569.0,8.95]],[[569.05,6.37],[569.06,4.28],[569.07,8.18],[569.08,6.82],[569.09,4.7]]]
["binance-futures","BNBUSDT",1726876930543,[[569.04,10.8],[569.03,0.7],[569.02,4.44],[569.01,9.9],[569.0,8.95]],[[569.05,6.37],[569.06,4.28],[569.07,8.18],[569.08,6.08],[569.09,4.7]]]
["binance-futures","BNBUSDT",1726876930646,[[569.04,12.8],[569.03,0.7],[569.02,4.44],[569.01,9.9],[569.0,8.95]],[[569.05,6.37],[569.06,4.28],[569.07,8.18],[569.08,6.08],[569.09,4.7]]]
["binance-futures","BNBUSDT",1726876930746,[[569.04,10.82],[569.03,0.7],[569.02,4.44],[569.01,9.9],[569.0,8.95]],[[569.05,2.38],[569.06,4.28],[569.07,8.18],[569.08,6.08],[569.09,2.7]]]
["binance-futures","BNBUSDT",1726876930807,[[569.04,14.93],[569.03,0.7],[569.02,4.44],[569.01,9.9],[569.0,8.95]],[[569.05,4.49],[569.06,4.28],[569.07,8.18],[569.08,6.08],[569.09,2.7]]]
["binance-futures","BNBUSDT",1726876930842,[[569.04,14.93],[569.03,0.7],[569.02,4.44],[569.01,9.9],[569.0,8.95]],[[569.05,4.49],[569.06,3.74],[569.07,8.18],[569.08,6.08],[569.09,2.7]]]
["binance-futures","BNBUSDT",1726876930927,[[569.04,18.05],[569.03,0.7],[569.02,4.44],[569.01,9.9],[569.0,8.95]],[[569.05,4.1],[569.06,3.74],[569.07,7.48],[569.08,6.08],[569.09,2.7]]]
["binance-futures","BNBUSDT",1726876930985,[[569.04,18.05],[569.03,0.7],[569.02,4.44],[569.01,9.9],[569.0,8.95]],[[569.05,4.34],[569.06,3.74],[569.07,7.48],[569.08,6.08],[569.09,2.7]]]
["binance-futures","BNBUSDT",1726876931045,[[569.04,18.05],[569.03,0.7],[569.02,4.44],[569.01,9.9],[569.0,8.95]],[[569.05,4.34],[569.06,3.74],[569.07,8.18],[569.08,6.08],[569.09,2.7]]]
["binance-futures","BNBUSDT",1726876931109,[[569.04,12.35],[569.03,0.7],[569.02,4.44],[569.01,9.9],[569.0,8.95]],[[569.05,4.34],[569.06,3.74],[569.07,8.18],[569.08,6.08],[569.09,2.7]]]
["binance-futures","BNBUSDT",1726876931181,[[569.04,18.02],[569.03,0.7],[569.02,4.44],[569.01,9.9],[569.0,8.95]],[[569.05,2.3],[569.06,3.74],[569.07,7.48],[569.08,6.08],[569.09,2.7]]]
["binance-futures","BNBUSDT",1726876931243,[[569.04,18.03],[569.03,0.7],[569.02,4.44],[569.01,9.9],[569.0,8.95]],[[569.05,5.51],[569.06,3.74],[569.07,7.48],[569.08,6.08],[569.09,2.7]]]
["binance-futures","BNBUSDT",1726876931297,[[569.04,18.2],[569.03,0.7],[569.02,4.44],[569.01,9.9],[569.0,8.95]],[[569.05,5.53],[569.06,3.74],[569.07,7.48],[569.08,6.08],[569.09,2.7]]]
["binance-futures","BNBUSDT",1726876931349,[[569.04,18.2],[569.03,0.7],[569.02,4.44],[569.01,9.9],[569.0,8.95]],[[569.05,5.46],[569.06,3.74],[569.07,7.48],[569.08,6.08],[569.09,2.7]]]
["binance-futures","BNBUSDT",1726876931391,[[569.04,18.2],[569.03,0.7],[569.02,4.44],[569.01,9.9],[569.0,8.95]],[[569.05,5.46],[569.06,3.74],[569.07,3.08],[569.08,6.08],[569.09,2.7]]]
["binance-futures","BNBUSDT",1726876931453,[[569.04,11.96],[569.03,0.7],[569.02,4.44],[569.01,9.9],[569.0,8.95]],[[569.05,3.01],[569.06,3.74],[569.07,3.08],[569.08,6.08],[569.09,2.7]]]
["binance-futures","BNBUSDT",1726876931493,[[569.04,11.88],[569.03,0.7],[569.02,4.44],[569.01,9.9],[569.0,8.95]],[[569.05,3.11],[569.06,3.74],[569.07,3.08],[569.08,6.08],[569.09,2.7]]]
["binance-futures","BNBUSDT",1726876931557,[[569.04,11.88],[569.03,0.7],[569.02,4.44],[569.01,9.9],[569.0,8.95]],[[569.05,3.11],[569.06,3.74],[569.07,7.31],[569.08,6.08],[569.09,2.7]]]
["binance-futures","BNBUSDT",1726876931758,[[569.04,11.88],[569.03,0.7],[569.02,4.44],[569.01,9.9],[569.0,8.95]],[[569.05,3.66],[569.06,3.74],[569.07,8.01],[569.08,6.08],[569.09,2.7]]]
["binance-futures","BNBUSDT",1726876932247,[[569.04,11.9],[569.03,0.7],[569.02,4.44],[569.01,9.9],[569.0,8.95]],[[569.05,4.29],[569.06,3.74],[569.07,8.01],[569.08,6.08],[569.09,2.7]]]
["binance-futures","BNBUSDT",1726876932347,[[569.04,11.36],[569.03,0.7],[569.02,4.44],[569.01,9.9],[569.0,8.95]],[[569.05,4.29],[569.06,3.74],[569.07,8.01],[569.08,6.08],[569.09,2.7]]]
["binance-futures","BNBUSDT",1726876932393,[[569.04,11.9],[569.03,0.7],[569.02,4.44],[569.01,9.9],[569.0,8.95]],[[569.05,4.31],[569.06,3.74],[569.07,8.01],[569.08,6.08],[569.09,2.7]]]
["binance-futures","BNBUSDT",1726876932460,[[569.04,11.9],[569.03,0.7],[569.02,4.44],[569.01,9.9],[569.0,8.95]],[[569.05,11.01],[569.06,4.44],[569.07,8.01],[569.08,6.08],[569.09,2.7]]]
["binance-futures","BNBUSDT",1726876932517,[[569.04,11.36],[569.03,0.7],[569.02,4.44],[569.01,9.9],[569.0,8.95]],[[569.05,11.69],[569.06,4.44],[569.07,8.01],[569.08,6.08],[569.09,2.7]]]
["binance-futures","BNBUSDT",1726876932624,[[569.04,11.88],[569.03,0.7],[569.02,4.44],[569.01,9.9],[569.0,8.95]],[[569.05,4.28],[569.06,4.44],[569.07,3.78],[569.08,6.08],[569.09,2.7]]]
["binance-futures","BNBUSDT",1726876932667,[[569.04,11.89],[569.03,0.7],[569.02,4.44],[569.01,9.9],[569.0,8.95]],[[569.05,4.31],[569.06,4.44],[569.07,3.78],[569.08,6.08],[569.09,2.7]]]
["binance-futures","BNBUSDT",1726876932761,[[569.04,11.89],[569.03,0.7],[569.02,4.44],[569.01,9.9],[569.0,8.95]],[[569.05,4.31],[569.06,4.44],[569.07,8.13],[569.08,6.08],[569.09,2.7]]]
["binance-futures","BNBUSDT",1726876932843,[[569.04,11.78],[569.03,0.7],[569.02,4.44],[569.01,9.9],[569.0,8.95]],[[569.05,4.31],[569.06,4.44],[569.07,8.13],[569.08,6.08],[569.09,2.7]]]
["binance-futures","BNBUSDT",1726876932899,[[569.04,11.78],[569.03,1.03],[569.02,4.44],[569.01,9.9],[569.0,8.95]],[[569.05,4.34],[569.06,4.44],[569.07,8.13],[569.08,6.08],[569.09,2.7]]]
["binance-futures","BNBUSDT",1726876932951,[[569.04,11.79],[569.03,1.03],[569.02,4.44],[569.01,9.9],[569.0,8.95]],[[569.05,6.16],[569.06,4.44],[569.07,8.13],[569.08,6.08],[569.09,2.7]]]
["binance-futures","BNBUSDT",1726876932992,[[569.04,11.78],[569.03,1.03],[569.02,4.44],[569.01,9.9],[569.0,8.95]],[[569.05,4.35],[569.06,4.44],[569.07,8.13],[569.08,6.08],[569.09,2.7]]]
["binance-futures","BNBUSDT",1726876933052,[[569.04,11.78],[569.03,1.03],[569.02,4.44],[569.01,9.9],[569.0,8.95]],[[569.05,4.56],[569.06,4.44],[569.07,8.13],[569.08,6.08],[569.09,2.7]]]
["binance-futures","BNBUSDT",1726876933181,[[569.04,11.78],[569.03,1.03],[569.02,4.44],[569.01,9.9],[569.0,8.95]],[[569.05,4.58],[569.06,4.44],[569.07,8.13],[569.08,6.08],[569.09,2.7]]]
["binance-futures","BNBUSDT",1726876933231,[[569.04,11.79],[569.03,1.03],[569.02,4.44],[569.01,9.9],[569.0,8.95]],[[569.05,5.15],[569.06,4.44],[569.07,8.13],[569.08,6.08],[569.09,2.7]]]
["binance-futures","BNBUSDT",1726876933292,[[569.05,38.65],[569.04,11.54],[569.03,1.03],[569.02,4.44],[569.01,4.18]],[[569.06,7.9],[569.07,8.13],[569.08,6.08],[569.09,2.7],[569.17,18.71]]]
["binance-futures","BNBUSDT",1726876933342,[[569.05,38.65],[569.04,11.54],[569.03,1.03],[569.02,4.44],[569.01,4.18]],[[569.06,7.93],[569.07,8.13],[569.08,6.08],[569.09,2.7],[569.17,18.71]]]
["binance-futures","BNBUSDT",1726876933396,[[569.05,38.65],[569.04,9.84],[569.03,1.03],[569.02,4.44],[569.01,4.18]],[[569.06,7.93],[569.07,8.13],[569.08,6.08],[569.09,2.7],[569.1,5.3]]]
["binance-futures","BNBUSDT",1726876933427,[[569.05,38.66],[569.04,9.82],[569.03,1.03],[569.02,4.44],[569.01,4.18]],[[569.06,7.93],[569.07,3.08],[569.08,6.08],[569.09,2.7],[569.1,5.3]]]
["binance-futures","BNBUSDT",1726876933492,[[569.05,38.94],[569.04,9.81],[569.03,1.03],[569.02,4.44],[569.01,4.18]],[[569.06,7.93],[569.07,3.08],[569.08,6.08],[569.09,2.7],[569.1,5.3]]]
["binance-futures","BNBUSDT",1726876933540,[[569.05,39.0],[569.04,9.75],[569.03,1.03],[569.02,4.44],[569.01,4.18]],[[569.06,8.18],[569.07,3.08],[569.08,6.08],[569.09,2.7],[569.1,5.3]]]
["binance-futures","BNBUSDT",1726876933616,[[569.05,38.96],[569.04,9.75],[569.03,1.03],[569.02,4.44],[569.01,4.18]],[[569.06,8.18],[569.07,3.08],[569.08,6.08],[569.09,2.7],[569.1,5.3]]]
["binance-futures","BNBUSDT",1726876933701,[[569.05,38.96],[569.04,9.75],[569.03,1.03],[569.02,4.44],[569.01,4.34]],[[569.06,8.18],[569.07,3.08],[569.08,6.08],[569.09,2.7],[569.1,5.3]]]
["binance-futures","BNBUSDT",1726876933773,[[569.05,41.2],[569.04,9.67],[569.03,1.03],[569.02,4.44],[569.01,4.34]],[[569.06,8.2],[569.07,3.08],[569.08,6.08],[569.09,2.7],[569.1,5.3]]]
["binance-futures","BNBUSDT",1726876933872,[[569.05,41.23],[569.04,9.67],[569.03,1.03],[569.02,4.44],[569.01,4.34]],[[569.06,8.2],[569.07,3.08],[569.08,6.08],[569.09,2.7],[569.1,5.3]]]
["binance-futures","BNBUSDT",1726876934242,[[569.05,41.23],[569.04,9.67],[569.03,1.03],[569.02,4.44],[569.01,4.34]],[[569.06,8.7],[569.07,3.08],[569.08,6.08],[569.09,2.7],[569.1,5.3]]]
["binance-futures","BNBUSDT",1726876934436,[[569.05,43.22],[569.04,9.67],[569.03,1.03],[569.02,4.44],[569.01,4.34]],[[569.06,4.98],[569.07,3.08],[569.08,5.38],[569.09,2.7],[569.1,5.3]]]
["binance-futures","BNBUSDT",1726876934493,[[569.05,43.76],[569.04,9.67],[569.03,1.03],[569.02,4.44],[569.01,4.34]],[[569.06,4.98],[569.07,3.08],[569.08,1.64],[569.09,2.7],[569.1,5.3]]]
["binance-futures","BNBUSDT",1726876934552,[[569.05,43.94],[569.04,9.67],[569.03,1.03],[569.02,4.44],[569.01,4.34]],[[569.06,4.84],[569.07,1.04],[569.08,1.64],[569.09,2.7],[569.1,5.3]]]
["binance-futures","BNBUSDT",1726876934695,[[569.07,33.21],[569.06,36.65],[569.05,30.4],[569.04,9.67],[569.03,1.03]],[[569.08,1.64],[569.1,4.6],[569.12,6.89],[569.14,5.82],[569.22,4.76]]]
["binance-futures","BNBUSDT",1726876934745,[[569.07,33.91],[569.06,31.71],[569.05,30.31],[569.04,9.67],[569.03,1.03]],[[569.08,6.34],[569.09,1.92],[569.1,4.6],[569.12,6.89],[569.14,5.82]]]
["binance-futures","BNBUSDT",1726876934798,[[569.07,33.93],[569.06,30.16],[569.05,30.01],[569.04,9.67],[569.03,1.03]],[[569.08,6.34],[569.09,1.92],[569.1,4.6],[569.12,6.89],[569.14,5.82]]]
["binance-futures","BNBUSDT",1726876934850,[[569.07,33.96],[569.06,30.16],[569.05,30.01],[569.04,9.67],[569.03,1.03]],[[569.08,6.37],[569.09,1.92],[569.1,4.6],[569.12,6.89],[569.14,5.82]]]
["binance-futures","BNBUSDT",1726876934902,[[569.07,34.24],[569.06,30.16],[569.05,30.01],[569.04,9.67],[569.03,1.03]],[[569.08,6.37],[569.09,1.92],[569.1,4.6],[569.12,6.89],[569.14,5.82]]]
["binance-futures","BNBUSDT",1726876934958,[[569.07,34.26],[569.06,30.16],[569.05,29.99],[569.04,9.67],[569.03,1.03]],[[569.08,6.27],[569.09,1.92],[569.1,4.6],[569.12,6.89],[569.14,5.82]]]
["binance-futures","BNBUSDT",1726876935047,[[569.07,34.32],[569.06,30.16],[569.05,29.93],[569.04,9.67],[569.03,1.03]],[[569.08,6.27],[569.09,1.92],[569.1,4.6],[569.12,6.89],[569.13,6.82]]]
["binance-futures","BNBUSDT",1726876935115,[[569.07,34.32],[569.06,30.16],[569.05,29.75],[569.04,9.67],[569.03,1.03]],[[569.08,6.27],[569.09,1.92],[569.1,4.6],[569.12,6.89],[569.13,6.82]]]
["binance-futures","BNBUSDT",1726876935155,[[569.07,36.48],[569.06,29.06],[569.05,29.75],[569.04,9.67],[569.03,1.03]],[[569.08,6.32],[569.09,1.92],[569.1,5.3],[569.12,6.89],[569.13,6.82]]]
["binance-futures","BNBUSDT",1726876935236,[[569.07,36.48],[569.06,29.06],[569.05,29.75],[569.04,9.67],[569.03,1.03]],[[569.08,6.93],[569.09,1.92],[569.1,5.3],[569.12,6.89],[569.13,6.82]]]
["binance-futures","BNBUSDT",1726876935296,[[569.07,33.74],[569.06,29.06],[569.05,29.75],[569.04,9.67],[569.03,1.21]],[[569.08,5.14],[569.09,1.92],[569.1,1.56],[569.12,6.89],[569.13,6.82]]]
["binance-futures","BNBUSDT",1726876935495,[[569.07,33.74],[569.06,29.06],[569.05,29.75],[569.04,9.67],[569.03,1.21]],[[569.08,5.17],[569.09,1.92],[569.1,1.56],[569.12,6.89],[569.13,6.82]]]
["binance-futures","BNBUSDT",1726876935568,[[569.07,31.61],[569.06,29.06],[569.05,29.75],[569.04,9.67],[569.03,1.03]],[[569.08,5.17],[569.09,1.92],[569.1,1.56],[569.12,6.89],[569.13,6.82]]]
["binance-futures","BNBUSDT",1726876935836,[[569.08,14.72],[569.07,23.97],[569.06,29.24],[569.05,29.75],[569.04,9.67]],[[569.09,1.22],[569.1,4.6],[569.12,6.89],[569.13,6.82],[569.14,2.06]]]
["binance-futures","BNBUSDT",1726876935893,[[569.08,11.4],[569.07,16.24],[569.06,22.54],[569.05,29.75],[569.04,11.64]],[[569.09,1.32],[569.1,5.3],[569.12,6.89],[569.13,6.82],[569.14,2.06]]]
["binance-futures","BNBUSDT",1726876935942,[[569.08,11.91],[569.07,13.94],[569.06,22.54],[569.05,27.95],[569.04,11.64]],[[569.09,2.02],[569.1,5.3],[569.12,6.89],[569.13,6.82],[569.14,2.06]]]
["binance-futures","BNBUSDT",1726876935984,[[569.08,12.37],[569.07,21.83],[569.06,13.16],[569.05,27.95],[569.04,11.64]],[[569.09,13.94],[569.1,5.3],[569.12,6.89],[569.13,6.82],[569.14,2.06]]]
["binance-futures","BNBUSDT",1726876936050,[[569.08,12.71],[569.07,13.88],[569.06,16.21],[569.05,27.95],[569.04,11.64]],[[569.09,8.51],[569.1,5.3],[569.12,6.89],[569.13,6.82],[569.14,5.8]]]
["binance-futures","BNBUSDT",1726876936107,[[569.08,12.71],[569.07,13.87],[569.06,18.47],[569.05,27.95],[569.04,11.64]],[[569.09,8.54],[569.1,5.3],[569.12,6.89],[569.13,6.82],[569.14,5.8]]]
["binance-futures","BNBUSDT",1726876936162,[[569.08,12.72],[569.07,13.87],[569.06,18.47],[569.05,27.95],[569.04,11.64]],[[569.09,8.54],[569.1,5.3],[569.12,6.89],[569.13,6.82],[569.14,5.8]]]
["binance-futures","BNBUSDT",1726876936240,[[569.08,12.76],[569.07,13.87],[569.06,18.47],[569.05,27.95],[569.04,11.64]],[[569.09,9.18],[569.1,5.3],[569.12,6.89],[569.13,6.82],[569.14,5.8]]]
["binance-futures","BNBUSDT",1726876936260,[[569.08,12.78],[569.07,13.79],[569.06,18.47],[569.05,27.95],[569.04,11.64]],[[569.09,11.84],[569.1,5.3],[569.12,6.89],[569.13,6.82],[569.14,5.8]]]
["binance-futures","BNBUSDT",1726876936370,[[569.07,1.09],[569.06,0.31],[569.05,27.95],[569.04,7.45]],[[569.08,32.15],[569.09,14.3],[569.1,5.3],[569.12,6.89],[569.13,8.82]]]
["binance-futures","BNBUSDT",1726876936419,[[569.07,1.63],[569.06,0.31],[569.05,27.95],[569.04,7.45],[569.01,4.21]],[[569.08,25.66],[569.09,16.25],[569.1,33.76],[569.12,6.89],[569.13,8.82]]]
["binance-futures","BNBUSDT",1726876936472,[[569.06,0.31],[569.05,27.25],[569.04,5.48],[569.01,4.21]],[[569.07,31.57],[569.08,21.94],[569.09,20.29],[569.1,35.92],[569.11,2.95]]]
["binance-futures","BNBUSDT",1726876936521,[[569.06,0.6],[569.05,27.25],[569.04,5.48],[569.01,4.21],[568.23,78.53]],[[569.07,32.12],[569.08,21.94],[569.09,20.29],[569.1,38.42],[569.11,2.95]]]
["binance-futures","BNBUSDT",1726876936575,[[569.06,0.6],[569.05,27.25],[569.04,5.48],[569.01,4.21],[568.5,63.74]],[[569.07,33.11],[569.08,21.85],[569.09,24.29],[569.1,38.26],[569.11,2.79]]]
["binance-futures","BNBUSDT",1726876936633,[[569.06,0.6],[569.05,27.25],[569.04,5.48],[569.01,4.21],[568.5,63.74]],[[569.07,33.11],[569.08,21.85],[569.09,24.29],[569.1,36.26],[569.11,2.79]]]
["binance-futures","BNBUSDT",1726876936738,[[569.05,27.04],[569.04,4.78],[569.01,4.21],[569.0,8.04],[568.97,0.04]],[[569.06,40.51],[569.07,35.36],[569.08,21.85],[569.09,18.29],[569.1,36.26]]]
["binance-futures","BNBUSDT",1726876936792,[[569.04,1.04],[569.03,3.68],[569.0,3.74],[568.98,5.84],[568.97,0.04]],[[569.05,39.17],[569.06,37.27],[569.07,17.3],[569.08,23.85],[569.09,13.63]]]
["binance-futures","BNBUSDT",1726876936842,[[569.03,3.71],[569.0,3.74],[568.98,4.08],[568.97,1.8]],[[569.04,37.84],[569.05,32.08],[569.06,30.47],[569.07,29.15],[569.08,22.01]]]
["binance-futures","BNBUSDT",1726876936894,[[569.03,3.71],[569.0,4.44],[568.98,4.08],[568.97,1.8],[568.87,23.76]],[[569.04,37.84],[569.05,32.24],[569.06,30.55],[569.07,29.15],[569.08,22.17]]]
["binance-futures","BNBUSDT",1726876936949,[[569.03,3.71],[569.0,4.44],[568.98,4.08],[568.97,1.8],[568.87,23.76]],[[569.04,37.83],[569.05,32.24],[569.06,30.55],[569.07,29.15],[569.08,22.17]]]
["binance-futures","BNBUSDT",1726876936999,[[569.0,3.84],[568.98,3.74],[568.94,6.96],[568.92,15.92],[568.89,6.92]],[[569.01,30.17],[569.02,3.9],[569.03,25.79],[569.04,39.07],[569.05,22.27]]]
["binance-futures","BNBUSDT",1726876937054,[[569.0,10.82],[568.98,3.74],[568.94,6.62],[568.93,2.86],[568.92,15.92]],[[569.01,15.14],[569.02,13.69],[569.03,20.62],[569.04,37.34],[569.05,22.67]]]
["binance-futures","BNBUSDT",1726876937106,[[569.0,11.55],[568.99,0.7],[568.98,3.74],[568.95,3.04],[568.94,6.62]],[[569.01,15.17],[569.02,13.15],[569.03,20.62],[569.04,37.34],[569.05,22.35]]]
["binance-futures","BNBUSDT",1726876937151,[[569.0,9.42],[568.99,0.7],[568.98,3.74],[568.95,3.04],[568.94,6.62]],[[569.01,15.17],[569.02,12.99],[569.03,20.3],[569.04,37.34],[569.05,22.19]]]
["binance-futures","BNBUSDT",1726876937204,[[569.0,9.42],[568.99,0.7],[568.98,3.74],[568.96,3.74],[568.95,3.04]],[[569.01,15.17],[569.02,12.99],[569.03,20.3],[569.04,37.34],[569.05,22.19]]]
["binance-futures","BNBUSDT",1726876937255,[[569.0,6.84],[568.99,0.7],[568.98,3.74],[568.96,3.74],[568.95,3.04]],[[569.01,15.18],[569.02,12.99],[569.03,20.3],[569.04,37.34],[569.05,22.19]]]
["binance-futures","BNBUSDT",1726876937311,[[569.0,7.4],[568.99,0.7],[568.98,3.74],[568.96,3.74],[568.95,3.04]],[[569.01,17.88],[569.02,12.99],[569.03,20.3],[569.04,37.34],[569.05,19.53]]]
["binance-futures","BNBUSDT",1726876937388,[[569.0,6.86],[568.99,0.7],[568.98,3.74],[568.96,3.74],[568.95,3.04]],[[569.01,17.88],[569.02,12.99],[569.03,20.3],[569.04,37.34],[569.05,19.53]]]
["binance-futures","BNBUSDT",1726876937439,[[569.0,7.41],[568.99,0.7],[568.98,3.74],[568.96,3.74],[568.95,3.04]],[[569.01,17.88],[569.02,12.99],[569.03,20.3],[569.04,37.34],[569.05,19.53]]]
["binance-futures","BNBUSDT",1726876937483,[[569.0,6.22],[568.99,0.7],[568.98,3.74],[568.96,3.74],[568.95,3.04]],[[569.01,19.12],[569.02,12.99],[569.03,20.3],[569.04,37.34],[569.05,19.53]]]
["binance-futures","BNBUSDT",1726876937530,[[569.0,5.68],[568.99,0.7],[568.98,3.74],[568.96,3.74],[568.95,3.04]],[[569.01,19.62],[569.02,12.99],[569.03,20.3],[569.04,36.81],[569.05,19.53]]]
["binance-futures","BNBUSDT",1726876937599,[[569.0,5.68],[568.99,0.7],[568.98,3.74],[568.96,3.74],[568.95,3.04]],[[569.01,19.62],[569.02,10.63],[569.03,20.38],[569.04,36.81],[569.05,19.53]]]
["binance-futures","BNBUSDT",1726876937644,[[569.0,5.68],[568.99,0.7],[568.98,3.74],[568.96,3.74],[568.95,3.04]],[[569.01,19.62],[569.02,11.33],[569.03,20.38],[569.04,36.81],[569.05,19.53]]]
["binance-futures","BNBUSDT",1726876937774,[[569.0,6.21],[568.99,0.7],[568.98,3.74],[568.96,3.74],[568.95,3.04]],[[569.01,14.2],[569.02,11.33],[569.03,20.38],[569.04,36.81],[569.05,19.53]]]
["binance-futures","BNBUSDT",1726876937877,[[569.0,6.21],[568.99,0.7],[568.98,3.74],[568.97,0.34],[568.96,3.74]],[[569.01,14.2],[569.02,11.33],[569.03,20.38],[569.04,36.81],[569.05,19.53]]]
["binance-futures","BNBUSDT",1726876937896,[[569.0,6.21],[568.99,0.7],[568.98,3.74],[568.97,1.04],[568.96,3.74]],[[569.01,14.2],[569.02,11.33],[569.03,21.08],[569.04,36.81],[569.05,19.53]]]
["binance-futures","BNBUSDT",1726876938028,[[569.0,5.69],[568.99,0.7],[568.98,3.74],[568.97,1.04],[568.96,3.74]],[[569.01,14.21],[569.02,11.33],[569.03,21.08],[569.04,36.81],[569.05,19.53]]]
["binance-futures","BNBUSDT",1726876938091,[[569.0,5.69],[568.99,0.7],[568.98,3.74],[568.97,1.04],[568.96,3.74]],[[569.01,14.9],[569.02,11.33],[569.03,21.08],[569.04,36.81],[569.05,19.53]]]
["binance-futures","BNBUSDT",1726876938154,[[569.0,6.21],[568.99,0.77],[568.98,3.74],[568.97,1.04],[568.96,3.74]],[[569.01,14.9],[569.02,11.33],[569.03,21.08],[569.04,36.81],[569.05,19.53]]]
["binance-futures","BNBUSDT",1726876938209,[[569.0,6.21],[568.99,0.77],[568.98,3.74],[568.97,1.04],[568.96,3.74]],[[569.01,14.93],[569.02,11.33],[569.03,21.08],[569.04,36.81],[569.05,19.53]]]
["binance-futures","BNBUSDT",1726876938240,[[569.0,6.21],[568.99,0.77],[568.98,3.74],[568.97,1.04],[568.96,3.74]],[[569.01,14.93],[569.02,11.33],[569.03,21.08],[569.04,34.81],[569.05,19.53]]]
["binance-futures","BNBUSDT",1726876938324,[[569.0,6.21],[568.99,0.77],[568.98,3.74],[568.97,1.04],[568.96,3.74]],[[569.01,14.93],[569.02,11.33],[569.03,21.24],[569.04,34.81],[569.05,19.53]]]
["binance-futures","BNBUSDT",1726876938470,[[569.0,6.73],[568.99,0.77],[568.98,3.74],[568.97,1.04],[568.96,3.74]],[[569.01,14.61],[569.02,11.33],[569.03,21.24],[569.04,34.81],[569.05,19.53]]]
["binance-futures","BNBUSDT",1726876938521,[[569.0,6.63],[568.99,0.77],[568.98,3.74],[568.97,1.04],[568.96,3.74]],[[569.01,14.61],[569.02,11.33],[569.03,21.24],[569.04,34.81],[569.05,19.53]]]
["binance-futures","BNBUSDT",1726876938574,[[569.01,20.92],[569.0,6.57],[568.99,1.39],[568.98,3.74],[568.97,1.04]],[[569.02,3.26],[569.03,13.82],[569.04,24.85],[569.05,15.91],[569.06,23.44]]]
["binance-futures","BNBUSDT",1726876938633,[[569.01,20.95],[569.0,6.57],[568.99,1.39],[568.98,3.74],[568.97,1.04]],[[569.02,5.44],[569.03,13.4],[569.04,19.03],[569.05,15.91],[569.06,23.44]]]
["binance-futures","BNBUSDT",1726876938787,[[569.01,20.96],[569.0,6.56],[568.99,1.39],[568.98,4.44],[568.97,1.04]],[[569.02,2.18],[569.03,0.94],[569.04,19.03],[569.05,9.39],[569.06,23.44]]]
["binance-futures","BNBUSDT",1726876938842,[[569.01,20.96],[569.0,6.56],[568.99,1.39],[568.98,4.44],[568.97,1.04]],[[569.02,2.18],[569.03,0.94],[569.04,10.36],[569.05,9.39],[569.06,23.44]]]
["binance-futures","BNBUSDT",1726876938892,[[569.01,20.9],[569.0,6.56],[568.99,1.39],[568.98,4.44],[568.97,1.04]],[[569.02,2.0],[569.03,0.94],[569.04,10.36],[569.05,9.39],[569.06,23.44]]]
["binance-futures","BNBUSDT",1726876938984,[[569.01,21.45],[569.0,6.04],[568.99,1.39],[568.98,4.44],[568.97,1.04]],[[569.02,2.02],[569.03,0.94],[569.04,10.36],[569.05,9.39],[569.06,23.44]]]
["binance-futures","BNBUSDT",1726876939053,[[569.01,21.23],[569.0,6.04],[568.99,1.39],[568.98,4.44],[568.97,1.04]],[[569.02,2.1],[569.03,0.94],[569.04,10.36],[569.05,9.39],[569.06,23.44]]]
["binance-futures","BNBUSDT",1726876939165,[[569.01,16.94],[569.0,6.04],[568.99,1.39],[568.98,4.44],[568.97,1.04]],[[569.02,2.79],[569.03,0.94],[569.04,10.36],[569.05,9.39],[569.06,23.44]]]
["binance-futures","BNBUSDT",1726876939237,[[569.01,15.04],[569.0,4.45],[568.99,1.39],[568.98,4.44],[568.97,1.04]],[[569.02,6.54],[569.03,0.94],[569.04,10.36],[569.05,9.39],[569.06,23.44]]]
["binance-futures","BNBUSDT",1726876939287,[[569.01,15.03],[569.0,4.45],[568.99,1.39],[568.98,4.44],[568.97,1.04]],[[569.02,6.63],[569.03,0.94],[569.04,10.36],[569.05,11.12],[569.06,23.44]]]
["binance-futures","BNBUSDT",1726876939396,[[569.01,17.13],[569.0,4.45],[568.99,1.39],[568.98,4.44],[568.97,1.04]],[[569.02,6.63],[569.03,0.94],[569.04,10.36],[569.05,11.12],[569.06,23.44]]]
["binance-futures","BNBUSDT",1726876939456,[[569.01,21.27],[569.0,4.45],[568.99,1.39],[568.98,4.44],[568.97,1.04]],[[569.02,0.22],[569.03,0.24],[569.04,9.66],[569.05,1.73],[569.06,8.24]]]
["binance-futures","BNBUSDT",1726876939496,[[569.01,21.45],[569.0,4.45],[568.99,1.39],[568.98,4.44],[568.97,1.04]],[[569.02,2.27],[569.03,0.24],[569.04,0.08],[569.05,6.3],[569.06,6.44]]]
["binance-futures","BNBUSDT",1726876939553,[[569.01,21.45],[569.0,4.45],[568.99,1.39],[568.98,4.44],[568.97,1.04]],[[569.02,0.31],[569.03,0.24],[569.04,0.08],[569.05,6.3],[569.06,6.44]]]
["binance-futures","BNBUSDT",1726876939602,[[569.01,21.45],[569.0,4.45],[568.99,1.39],[568.98,4.44],[568.97,1.2]],[[569.02,0.31],[569.03,0.24],[569.04,0.08],[569.05,6.3],[569.06,6.44]]]
["binance-futures","BNBUSDT",1726876939658,[[569.01,20.08],[569.0,4.45],[568.99,1.39],[568.98,4.44],[568.97,1.2]],[[569.02,0.33],[569.03,0.24],[569.04,0.08],[569.05,6.3],[569.06,6.44]]]
["binance-futures","BNBUSDT",1726876939709,[[569.01,20.08],[569.0,4.45],[568.99,1.39],[568.98,4.44],[568.97,1.2]],[[569.02,0.33],[569.03,0.24],[569.04,0.08],[569.05,6.3],[569.06,4.44]]]
["binance-futures","BNBUSDT",1726876939753,[[569.01,20.08],[569.0,4.45],[568.99,1.39],[568.98,4.44],[568.97,1.2]],[[569.02,2.38],[569.03,0.16],[569.04,0.08],[569.05,6.3],[569.06,4.44]]]
["binance-futures","BNBUSDT",1726876939813,[[569.01,20.43],[569.0,4.45],[568.99,1.39],[568.98,4.44],[568.97,1.2]],[[569.02,2.4],[569.03,0.16],[569.04,0.08],[569.05,6.3],[569.06,4.44]]]
["binance-futures","BNBUSDT",1726876939844,[[569.01,20.43],[569.0,4.45],[568.99,1.39],[568.98,4.44],[568.97,1.2]],[[569.02,2.43],[569.03,0.16],[569.04,0.08],[569.05,6.3],[569.06,4.44]]]
["binance-futures","BNBUSDT",1726876940078,[[569.01,22.6],[569.0,4.45],[568.99,1.39],[568.98,4.44],[568.97,1.2]],[[569.02,2.15],[569.03,0.16],[569.04,0.08],[569.05,5.6],[569.06,4.44]]]
["binance-futures","BNBUSDT",1726876940257,[[569.01,22.6],[569.0,4.45],[568.99,1.39],[568.98,4.44],[568.97,1.2]],[[569.02,2.28],[569.03,0.16],[569.04,0.08],[569.05,5.6],[569.06,4.44]]]
["binance-futures","BNBUSDT",1726876940324,[[569.01,22.63],[569.0,4.45],[568.99,1.39],[568.98,4.44],[568.97,1.2]],[[569.02,0.21],[569.03,0.16],[569.04,0.08],[569.05,5.6],[569.06,3.74]]]
["binance-futures","BNBUSDT",1726876940391,[[569.01,22.28],[569.0,4.45],[568.99,1.39],[568.98,4.44],[568.97,1.2]],[[569.02,0.21],[569.03,0.16],[569.04,0.08],[569.05,3.92],[569.06,3.74]]]
["binance-futures","BNBUSDT",1726876940481,[[569.01,21.92],[569.0,4.45],[568.99,1.39],[568.98,4.44],[568.97,1.2]],[[569.02,0.28],[569.03,0.16],[569.04,0.08],[569.05,3.92],[569.06,4.44]]]
["binance-futures","BNBUSDT",1726876940747,[[569.01,21.92],[569.0,4.45],[568.99,1.39],[568.98,4.44],[568.97,1.2]],[[569.02,0.28],[569.03,0.16],[569.04,4.25],[569.05,4.62],[569.06,4.44]]]
["binance-futures","BNBUSDT",1726876940798,[[569.01,21.92],[569.0,4.45],[568.99,1.39],[568.98,4.44],[568.97,1.2]],[[569.02,0.28],[569.03,0.16],[569.04,5.12],[569.05,4.62],[569.06,4.44]]]
["binance-futures","BNBUSDT",1726876940936,[[569.01,21.92],[569.0,4.45],[568.99,0.77],[568.98,4.44],[568.97,1.2]],[[569.02,0.28],[569.03,0.16],[569.04,5.12],[569.05,4.62],[569.06,4.44]]]
["binance-futures","BNBUSDT",1726876941006,[[569.01,21.92],[569.0,4.45],[568.99,0.7],[568.98,4.44],[568.97,4.88]],[[569.02,0.28],[569.03,0.16],[569.04,5.12],[569.05,4.62],[569.06,4.44]]]
["binance-futures","BNBUSDT",1726876941051,[[569.01,21.92],[569.0,4.45],[568.99,0.7],[568.98,6.41],[568.97,4.88]],[[569.02,0.28],[569.04,5.12],[569.05,4.62],[569.06,7.67]]]
["binance-futures","BNBUSDT",1726876941117,[[569.01,19.94],[569.0,4.45],[568.99,0.7],[568.98,6.41],[568.97,4.88]],[[569.02,2.54],[569.03,0.7],[569.04,5.12],[569.05,4.62],[569.06,7.67]]]
["binance-futures","BNBUSDT",1726876941165,[[569.01,20.02],[569.0,4.45],[568.99,0.7],[568.98,6.41],[568.97,4.88]],[[569.02,2.54],[569.03,0.7],[569.04,5.12],[569.05,4.62],[569.06,7.67]]]
["binance-futures","BNBUSDT",1726876941223,[[569.01,15.15],[569.0,4.45],[568.99,0.7],[568.98,6.41],[568.97,4.72]],[[569.02,4.74],[569.03,0.7],[569.04,5.12],[569.05,4.62],[569.06,7.67]]]
["binance-futures","BNBUSDT",1726876941318,[[569.01,15.15],[569.0,4.52],[568.99,0.7],[568.98,6.41],[568.97,4.72]],[[569.02,4.74],[569.03,0.7],[569.04,5.12],[569.05,4.62],[569.06,7.67]]]
["binance-futures","BNBUSDT",1726876941404,[[569.01,15.15],[569.0,4.45],[568.99,0.7],[568.98,6.41],[568.97,4.72]],[[569.02,4.65],[569.03,0.7],[569.04,5.12],[569.05,4.62],[569.06,7.67]]]
["binance-futures","BNBUSDT",1726876941488,[[569.01,14.99],[569.0,4.45],[568.99,0.7],[568.98,6.41],[568.97,4.72]],[[569.02,4.72],[569.03,1.24],[569.04,5.12],[569.05,4.62],[569.06,7.67]]]
["binance-futures","BNBUSDT",1726876941542,[[569.01,15.04],[569.0,4.45],[568.99,0.7],[568.98,6.41],[568.97,4.72]],[[569.02,4.72],[569.03,1.24],[569.04,5.12],[569.05,4.62],[569.06,7.67]]]
["binance-futures","BNBUSDT",1726876941691,[[569.01,15.04],[569.0,4.45],[568.99,0.7],[568.98,6.41],[568.97,4.72]],[[569.02,4.72],[569.03,0.7],[569.04,5.12],[569.05,4.62],[569.06,7.67]]]
["binance-futures","BNBUSDT",1726876941808,[[569.01,14.88],[569.0,4.45],[568.99,0.7],[568.98,6.41],[568.97,4.72]],[[569.02,4.96],[569.03,0.7],[569.04,5.12],[569.05,4.62],[569.06,7.67]]]
["binance-futures","BNBUSDT",1726876941889,[[569.01,16.96],[569.0,4.45],[568.99,0.7],[568.98,6.41],[568.97,4.72]],[[569.02,4.98],[569.03,0.7],[569.04,5.12],[569.05,4.62],[569.06,7.67]]]
["binance-futures","BNBUSDT",1726876941983,[[569.01,16.96],[569.0,4.45],[568.99,0.7],[568.98,6.41],[568.97,1.04]],[[569.02,4.98],[569.03,0.7],[569.04,5.12],[569.05,4.62],[569.06,7.67]]]
["binance-futures","BNBUSDT",1726876942050,[[569.01,16.96],[569.0,4.45],[568.99,0.7],[568.98,4.44],[568.97,1.04]],[[569.02,4.98],[569.03,0.7],[569.04,5.12],[569.05,4.62],[569.06,7.67]]]
["binance-futures","BNBUSDT",1726876942451,[[569.01,16.99],[569.0,4.45],[568.99,0.7],[568.98,4.44],[568.97,1.04]],[[569.02,4.26],[569.03,0.7],[569.04,5.12],[569.05,4.62],[569.06,7.75]]]
["binance-futures","BNBUSDT",1726876942474,[[569.01,18.94],[569.0,4.45],[568.99,0.7],[568.98,4.44],[568.97,1.04]],[[569.02,4.26],[569.03,0.7],[569.04,5.12],[569.05,4.62],[569.06,7.75]]]
["binance-futures","BNBUSDT",1726876942552,[[569.01,18.97],[569.0,4.45],[568.99,0.7],[568.98,4.44],[568.97,1.04]],[[569.02,4.42],[569.03,0.7],[569.04,5.12],[569.05,4.62],[569.06,7.75]]]
["binance-futures","BNBUSDT",1726876942919,[[569.01,19.48],[569.0,4.45],[568.99,0.7],[568.98,4.44],[568.97,1.04]],[[569.02,4.44],[569.03,0.7],[569.04,5.12],[569.05,4.62],[569.06,7.75]]]
["binance-futures","BNBUSDT",1726876943068,[[569.01,21.7],[569.0,4.45],[568.99,0.7],[568.98,4.44],[568.97,1.04]],[[569.02,3.07],[569.04,5.12],[569.05,4.62],[569.06,7.75],[571.0,187.74]]]
["binance-futures","BNBUSDT",1726876943115,[[569.01,21.72],[569.0,4.45],[568.99,0.7],[568.98,4.44],[568.97,1.04]],[[569.02,3.07],[569.04,0.68],[569.05,3.92],[569.06,4.44],[569.3,7.22]]]
["binance-futures","BNBUSDT",1726876943170,[[569.01,21.72],[569.0,4.45],[568.99,0.7],[568.98,4.44],[568.97,1.04]],[[569.02,3.07],[569.04,0.68],[569.05,3.92],[569.06,3.74],[569.07,11.4]]]
["binance-futures","BNBUSDT",1726876943220,[[569.01,26.59],[569.0,5.14],[568.99,0.7],[568.98,4.44],[568.97,1.2]],[[569.02,0.7],[569.04,0.68],[569.06,3.74],[569.07,11.4],[569.08,6.24]]]
["binance-futures","BNBUSDT",1726876943273,[[569.01,26.59],[569.0,5.14],[568.99,0.7],[568.98,4.44],[568.97,1.2]],[[569.02,0.7],[569.04,0.68],[569.06,3.74],[569.07,7.84],[569.08,9.73]]]
["binance-futures","BNBUSDT",1726876943327,[[569.01,26.6],[569.0,5.14],[568.99,0.7],[568.98,4.44],[568.97,1.2]],[[569.02,0.7],[569.04,0.68],[569.07,7.84],[569.08,9.73],[569.32,11.99]]]
["binance-futures","BNBUSDT",1726876943481,[[569.01,26.6],[569.0,5.14],[568.99,0.7],[568.98,4.44],[568.97,1.2]],[[569.02,0.73],[569.04,0.68],[569.07,7.84],[569.08,9.73],[569.32,11.99]]]
["binance-futures","BNBUSDT",1726876943516,[[569.01,26.6],[569.0,5.14],[568.99,1.21],[568.98,4.44],[568.97,1.2]],[[569.02,0.73],[569.04,0.08],[569.07,7.84],[569.08,9.73],[569.11,2.79]]]
["binance-futures","BNBUSDT",1726876943589,[[569.01,26.57],[569.0,5.14],[568.99,1.21],[568.98,4.44],[568.97,1.2]],[[569.02,0.72],[569.04,0.08],[569.07,7.84],[569.08,9.73],[569.11,2.79]]]
["binance-futures","BNBUSDT",1726876943631,[[569.01,26.57],[569.0,5.14],[568.99,1.21],[568.98,4.6],[568.97,1.2]],[[569.02,0.72],[569.04,0.08],[569.07,7.84],[569.08,9.03],[569.11,2.79]]]
["binance-futures","BNBUSDT",1726876943684,[[569.01,26.57],[569.0,5.14],[568.99,1.21],[568.98,4.6],[568.97,1.2]],[[569.02,0.72],[569.04,0.08],[569.07,7.84],[569.08,9.03],[569.1,33.06]]]
["binance-futures","BNBUSDT",1726876943891,[[569.01,26.57],[569.0,5.14],[568.99,1.21],[568.98,4.6],[568.97,1.2]],[[569.02,0.72],[569.04,0.08],[569.07,7.84],[569.08,9.73],[569.1,33.06]]]
["binance-futures","BNBUSDT",1726876943992,[[569.01,30.28],[569.0,5.14],[568.99,1.21],[568.98,4.6],[568.97,1.2]],[[569.02,0.7],[569.04,0.08],[569.07,7.84],[569.08,9.73],[569.1,33.06]]]
["binance-futures","BNBUSDT",1726876944119,[[569.03,24.82],[569.02,13.37],[569.01,18.62],[569.0,5.14],[568.99,1.21]],[[569.04,0.08],[569.07,7.84],[569.08,9.73],[569.1,33.06],[569.13,3.73]]]
["binance-futures","BNBUSDT",1726876944169,[[569.06,31.1],[569.04,26.29],[569.03,13.66],[569.02,21.33],[569.01,13.93]],[[569.07,2.03],[569.08,4.31],[569.09,5.6],[569.1,4.6],[569.11,0.79]]]
["binance-futures","BNBUSDT",1726876944213,[[569.06,31.1],[569.04,26.29],[569.03,12.47],[569.02,21.33],[569.01,13.93]],[[569.07,2.04],[569.08,4.31],[569.09,1.29],[569.1,5.3],[569.11,0.79]]]
["binance-futures","BNBUSDT",1726876944246,[[569.06,31.13],[569.04,26.29],[569.03,11.37],[569.02,21.49],[569.01,13.93]],[[569.07,2.07],[569.08,3.77],[569.09,1.29],[569.1,5.3],[569.11,0.79]]]
["binance-futures","BNBUSDT",1726876944329,[[569.06,31.15],[569.04,26.29],[569.03,11.37],[569.02,21.49],[569.01,13.92]],[[569.07,2.19],[569.08,3.77],[569.09,1.29],[569.1,5.3],[569.11,0.79]]]
["binance-futures","BNBUSDT",1726876944476,[[569.06,31.15],[569.04,26.29],[569.03,11.37],[569.02,21.49],[569.01,13.92]],[[569.07,2.19],[569.08,3.77],[569.09,1.99],[569.1,5.3],[569.11,0.79]]]
["binance-futures","BNBUSDT",1726876944544,[[569.06,31.36],[569.05,1.0],[569.04,26.29],[569.03,11.37],[569.02,21.49]],[[569.07,2.21],[569.08,0.03],[569.09,1.29],[569.1,4.6],[569.11,0.09]]]
["binance-futures","BNBUSDT",1726876944603,[[569.08,7.23],[569.07,11.29],[569.06,32.27],[569.05,0.62],[569.04,26.61]],[[569.09,4.76],[569.1,0.86],[569.11,0.09],[569.12,2.54],[569.13,6.52]]]
["binance-futures","BNBUSDT",1726876944653,[[569.08,44.2],[569.07,30.09],[569.06,17.29],[569.05,0.62],[569.04,26.77]],[[569.09,4.18],[569.1,0.86],[569.11,0.17],[569.12,0.72],[569.13,1.73]]]
["binance-futures","BNBUSDT",1726876944707,[[569.08,45.0],[569.07,26.93],[569.06,17.64],[569.05,0.62],[569.04,26.77]],[[569.09,4.11],[569.1,0.86],[569.11,0.17],[569.12,1.42],[569.13,4.18]]]
["binance-futures","BNBUSDT",1726876944753,[[569.08,45.0],[569.07,26.93],[569.06,19.39],[569.05,0.62],[569.04,26.77]],[[569.09,4.11],[569.1,0.86],[569.11,0.17],[569.12,1.42],[569.13,4.18]]]
["binance-futures","BNBUSDT",1726876944809,[[569.08,39.92],[569.07,26.93],[569.06,19.37],[569.05,0.62],[569.04,26.77]],[[569.09,4.11],[569.1,0.86],[569.11,0.79],[569.12,1.42],[569.13,4.18]]]
["binance-futures","BNBUSDT",1726876944968,[[569.08,39.92],[569.07,25.74],[569.06,19.37],[569.05,0.62],[569.04,26.77]],[[569.09,4.05],[569.1,0.86],[569.11,0.79],[569.12,1.42],[569.13,4.18]]]
["binance-futures","BNBUSDT",1726876945024,[[569.08,40.13],[569.07,25.74],[569.06,19.2],[569.05,0.62],[569.04,26.77]],[[569.09,4.07],[569.1,0.86],[569.11,0.09],[569.12,1.42],[569.13,6.1]]]
["binance-futures","BNBUSDT",1726876945129,[[569.08,40.17],[569.07,25.74],[569.06,19.16],[569.05,0.62],[569.04,26.77]],[[569.09,4.07],[569.1,0.86],[569.11,0.09],[569.12,0.72],[569.13,6.1]]]
["binance-futures","BNBUSDT",1726876945145,[[569.08,40.18],[569.07,25.74],[569.06,19.16],[569.05,0.62],[569.04,26.77]],[[569.09,4.07],[569.1,0.86],[569.11,0.09],[569.12,0.72],[569.13,6.1]]]
["binance-futures","BNBUSDT",1726876945232,[[569.08,44.74],[569.07,25.74],[569.06,19.2],[569.05,0.62],[569.04,26.77]],[[569.09,4.07],[569.1,0.86],[569.11,0.09],[569.12,0.72],[569.13,6.1]]]
["binance-futures","BNBUSDT",1726876945338,[[569.08,44.69],[569.07,25.74],[569.06,19.2],[569.05,0.62],[569.04,26.77]],[[569.09,4.07],[569.1,0.86],[569.11,0.09],[569.12,0.72],[569.13,5.4]]]
["binance-futures","BNBUSDT",1726876945440,[[569.08,44.69],[569.07,25.74],[569.06,19.2],[569.05,0.62],[569.04,26.77]],[[569.09,4.07],[569.1,0.86],[569.11,0.09],[569.12,0.72],[569.13,3.48]]]
["binance-futures","BNBUSDT",1726876945492,[[569.08,44.71],[569.07,26.06],[569.06,19.2],[569.05,0.62],[569.04,26.45]],[[569.09,4.07],[569.1,0.86],[569.11,0.09],[569.12,0.72],[569.13,3.48]]]
["binance-futures","BNBUSDT",1726876945547,[[569.08,44.75],[569.07,26.06],[569.06,19.2],[569.05,0.62],[569.04,26.45]],[[569.09,4.25],[569.1,0.86],[569.11,0.09],[569.12,0.72],[569.13,3.48]]]
["binance-futures","BNBUSDT",1726876945578,[[569.08,44.75],[569.07,26.06],[569.06,19.63],[569.05,0.62],[569.04,26.45]],[[569.09,4.25],[569.1,0.86],[569.11,0.09],[569.12,0.72],[569.13,3.48]]]
["binance-futures","BNBUSDT",1726876945636,[[569.08,44.76],[569.07,26.06],[569.06,19.63],[569.05,0.62],[569.04,26.45]],[[569.09,4.25],[569.1,0.86],[569.11,0.09],[569.12,0.72],[569.13,3.48]]]
["binance-futures","BNBUSDT",1726876945886,[[569.08,44.75],[569.07,26.06],[569.06,19.63],[569.05,0.62],[569.04,26.45]],[[569.09,4.25],[569.1,0.86],[569.11,0.09],[569.12,0.72],[569.13,3.48]]]
["binance-futures","BNBUSDT",1726876945985,[[569.08,44.75],[569.07,29.74],[569.06,19.63],[569.05,0.62],[569.04,26.45]],[[569.09,4.25],[569.1,0.86],[569.11,0.09],[569.12,0.72],[569.13,3.48]]]
["binance-futures","BNBUSDT",1726876946141,[[569.08,44.75],[569.07,29.74],[569.06,19.63],[569.05,0.78],[569.04,26.63]],[[569.09,4.25],[569.1,0.86],[569.11,0.09],[569.12,0.72],[569.14,0.09]]]
["binance-futures","BNBUSDT",1726876946192,[[569.08,44.72],[569.07,29.74],[569.06,19.63],[569.05,0.78],[569.04,26.63]],[[569.09,4.28],[569.1,0.86],[569.11,0.09],[569.12,0.72],[569.14,0.09]]]
["binance-futures","BNBUSDT",1726876946247,[[569.08,44.72],[569.07,29.74],[569.06,19.63],[569.05,0.78],[569.04,26.45]],[[569.09,4.28],[569.1,0.86],[569.11,0.09],[569.12,0.72],[569.14,0.09]]]
["binance-futures","BNBUSDT",1726876946326,[[569.08,44.78],[569.07,29.74],[569.06,19.63],[569.05,0.78],[569.04,26.45]],[[569.09,4.28],[569.1,0.86],[569.11,0.09],[569.12,0.72],[569.14,0.09]]]
["binance-futures","BNBUSDT",1726876946496,[[569.08,40.23],[569.07,29.74],[569.06,19.63],[569.05,0.78],[569.04,26.45]],[[569.09,4.26],[569.1,0.86],[569.11,0.09],[569.12,0.72],[569.14,0.09]]]
["binance-futures","BNBUSDT",1726876946661,[[569.08,40.22],[569.07,29.74],[569.06,19.63],[569.05,0.78],[569.04,26.45]],[[569.09,4.26],[569.1,0.86],[569.11,0.09],[569.12,0.72],[569.14,0.09]]]
["binance-futures","BNBUSDT",1726876946746,[[569.08,40.22],[569.07,29.74],[569.06,19.63],[569.05,0.62],[569.04,26.45]],[[569.09,4.26],[569.1,0.86],[569.11,0.09],[569.12,0.72],[569.14,0.09]]]
["binance-futures","BNBUSDT",1726876946919,[[569.08,40.22],[569.07,29.74],[569.06,20.06],[569.05,0.62],[569.04,26.45]],[[569.09,4.26],[569.1,0.86],[569.11,0.09],[569.12,0.72],[569.14,0.09]]]
["binance-futures","BNBUSDT",1726876946981,[[569.08,40.22],[569.07,30.44],[569.06,20.06],[569.05,0.62],[569.04,26.45]],[[569.09,4.26],[569.1,0.86],[569.11,0.09],[569.12,0.72],[569.14,0.09]]]
["binance-futures","BNBUSDT",1726876947164,[[569.08,45.12],[569.07,30.44],[569.06,20.06],[569.05,0.62],[569.04,26.45]],[[569.09,4.29],[569.1,0.86],[569.11,0.09],[569.12,0.72],[569.14,0.79]]]
["binance-futures","BNBUSDT",1726876947288,[[569.08,40.22],[569.07,30.44],[569.06,20.06],[569.05,0.62],[569.04,26.45]],[[569.09,4.31],[569.1,0.86],[569.11,0.09],[569.12,0.72],[569.14,0.79]]]
["binance-futures","BNBUSDT",1726876947336,[[569.08,40.22],[569.07,30.44],[569.06,20.06],[569.05,0.62],[569.04,26.45]],[[569.09,4.31],[569.1,0.86],[569.11,0.09],[569.12,0.72],[569.13,0.7]]]
["binance-futures","BNBUSDT",1726876947392,[[569.08,40.14],[569.07,30.44],[569.06,20.06],[569.05,0.62],[569.04,26.45]],[[569.09,4.31],[569.1,0.86],[569.11,0.09],[569.12,0.72],[569.13,2.75]]]
["binance-futures","BNBUSDT",1726876947437,[[569.08,40.14],[569.07,30.44],[569.06,20.06],[569.05,0.62],[569.04,26.45]],[[569.09,4.31],[569.1,0.86],[569.11,0.09],[569.12,0.72],[569.13,2.05]]]
["binance-futures","BNBUSDT",1726876947493,[[569.08,40.15],[569.07,30.44],[569.06,20.06],[569.05,0.62],[569.04,26.45]],[[569.09,4.31],[569.1,0.86],[569.11,0.09],[569.12,0.72],[569.14,3.64]]]
["binance-futures","BNBUSDT",1726876947549,[[569.08,40.15],[569.07,30.44],[569.06,20.22],[569.05,0.62],[569.04,26.45]],[[569.09,4.31],[569.1,0.86],[569.11,0.09],[569.12,0.72],[569.14,3.64]]]
["binance-futures","BNBUSDT",1726876947712,[[569.08,40.15],[569.07,30.44],[569.06,20.39],[569.05,0.62],[569.04,26.45]],[[569.09,4.31],[569.1,0.86],[569.11,0.09],[569.12,0.72],[569.14,3.64]]]
["binance-futures","BNBUSDT",1726876947851,[[569.08,40.15],[569.07,30.44],[569.06,20.39],[569.05,0.62],[569.04,26.45]],[[569.09,4.4],[569.1,0.86],[569.11,0.09],[569.12,0.72],[569.13,1.87]]]
["binance-futures","BNBUSDT",1726876947921,[[569.08,40.15],[569.07,30.12],[569.06,20.39],[569.05,0.62],[569.04,26.45]],[[569.09,4.4],[569.1,0.86],[569.11,0.09],[569.12,0.72],[569.13,1.87]]]
["binance-futures","BNBUSDT",1726876947978,[[569.08,40.15],[569.07,26.44],[569.06,24.07],[569.05,0.62],[569.04,26.45]],[[569.09,4.4],[569.1,0.86],[569.11,0.09],[569.12,0.72],[569.13,1.87]]]
["binance-futures","BNBUSDT",1726876948127,[[569.08,40.15],[569.07,26.44],[569.06,24.07],[569.05,0.62],[569.04,26.45]],[[569.09,4.19],[569.1,0.86],[569.11,0.09],[569.12,0.72],[569.13,1.87]]]
["binance-futures","BNBUSDT",1726876948385,[[569.08,40.15],[569.07,26.44],[569.06,24.07],[569.05,0.62],[569.04,26.45]],[[569.09,4.37],[569.1,0.86],[569.11,0.09],[569.12,0.72],[569.13,0.7]]]
["binance-futures","BNBUSDT",1726876948447,[[569.08,40.15],[569.07,26.44],[569.06,24.07],[569.05,0.62],[569.04,26.45]],[[569.09,4.37],[569.1,0.86],[569.11,0.09],[569.12,0.72],[569.13,2.71]]]
["binance-futures","BNBUSDT",1726876948498,[[569.08,40.15],[569.07,26.44],[569.06,24.07],[569.05,0.62],[569.04,26.45]],[[569.09,4.17],[569.1,0.86],[569.11,0.09],[569.12,4.27],[569.13,2.71]]]
["binance-futures","BNBUSDT",1726876948552,[[569.08,40.15],[569.07,26.44],[569.06,24.07],[569.05,0.62],[569.04,26.45]],[[569.09,4.06],[569.1,0.86],[569.11,0.09],[569.12,4.27],[569.13,2.71]]]
["binance-futures","BNBUSDT",1726876948593,[[569.08,40.15],[569.07,26.44],[569.06,24.07],[569.05,0.62],[569.04,26.45]],[[569.09,4.06],[569.1,0.86],[569.11,0.79],[569.12,4.97],[569.13,0.7]]]
["binance-futures","BNBUSDT",1726876948729,[[569.08,34.77],[569.07,24.24],[569.06,24.07],[569.05,0.62],[569.04,26.45]],[[569.09,8.78],[569.1,0.86],[569.11,0.79],[569.12,4.97],[569.13,0.7]]]
["binance-futures","BNBUSDT",1726876948792,[[569.08,36.86],[569.07,24.24],[569.06,24.07],[569.05,0.62],[569.04,26.45]],[[569.09,8.2],[569.1,0.86],[569.11,0.79],[569.12,4.97],[569.13,0.7]]]
["binance-futures","BNBUSDT",1726876948833,[[569.08,36.86],[569.07,24.24],[569.06,21.89],[569.05,0.62],[569.04,26.45]],[[569.09,8.2],[569.1,0.86],[569.11,0.79],[569.12,4.97],[569.13,0.7]]]
["binance-futures","BNBUSDT",1726876948914,[[569.08,38.88],[569.07,24.24],[569.06,22.05],[569.05,0.62],[569.04,26.45]],[[569.09,8.2],[569.1,0.86],[569.11,0.09],[569.12,4.97],[569.13,0.7]]]
["binance-futures","BNBUSDT",1726876949024,[[569.08,38.88],[569.07,24.24],[569.06,18.37],[569.05,0.78],[569.04,26.61]],[[569.09,8.2],[569.1,0.86],[569.11,0.09],[569.12,4.97],[569.13,0.7]]]
["binance-futures","BNBUSDT",1726876949170,[[569.08,38.88],[569.07,24.24],[569.06,18.37],[569.05,0.78],[569.04,26.61]],[[569.09,8.23],[569.1,0.86],[569.11,0.09],[569.12,4.97],[569.13,0.7]]]
["binance-futures","BNBUSDT",1726876949339,[[569.08,38.91],[569.07,24.24],[569.06,17.9],[569.05,0.78],[569.04,26.61]],[[569.09,8.23],[569.1,0.86],[569.11,0.09],[569.12,4.97],[569.13,0.7]]]
["binance-futures","BNBUSDT",1726876949392,[[569.08,38.91],[569.07,24.24],[569.06,17.9],[569.05,0.78],[569.04,26.61]],[[569.09,8.23],[569.1,0.86],[569.11,0.79],[569.12,4.97],[569.13,0.7]]]
["binance-futures","BNBUSDT",1726876949663,[[569.08,34.8],[569.07,16.31],[569.06,17.9],[569.05,0.78],[569.04,27.31]],[[569.09,9.73],[569.1,1.56],[569.11,0.79],[569.12,4.97],[569.13,0.7]]]
["binance-futures","BNBUSDT",1726876949721,[[569.08,14.4],[569.07,6.01],[569.06,10.63],[569.05,0.16],[569.04,19.2]],[[569.09,14.08],[569.1,5.11],[569.11,0.79],[569.12,4.97],[569.13,0.7]]]
["binance-futures","BNBUSDT",1726876949774,[[569.08,8.73],[569.07,3.42],[569.06,8.58],[569.05,0.16],[569.04,17.2]],[[569.09,16.44],[569.1,5.11],[569.11,0.79],[569.12,4.97],[569.13,0.7]]]
["binance-futures","BNBUSDT",1726876949826,[[569.08,8.72],[569.07,3.33],[569.06,8.58],[569.04,17.04]],[[569.09,16.38],[569.1,5.11],[569.11,0.79],[569.12,4.97],[569.13,2.64]]]
["binance-futures","BNBUSDT",1726876949872,[[569.08,8.71],[569.07,3.33],[569.06,4.57],[569.04,17.04],[568.79,0.8]],[[569.09,16.38],[569.1,5.11],[569.11,0.79],[569.12,4.97],[569.13,2.64]]]
["binance-futures","BNBUSDT",1726876949926,[[569.08,8.71],[569.07,2.09],[569.06,4.57],[569.04,17.04],[568.79,0.8]],[[569.09,16.5],[569.1,5.11],[569.11,0.79],[569.12,4.97],[569.13,2.64]]]
["binance-futures","BNBUSDT",1726876949963,[[569.08,8.71],[569.07,2.09],[569.06,4.57],[569.04,17.04],[569.03,9.72]],[[569.09,16.5],[569.1,5.11],[569.11,0.79],[569.12,4.97],[569.13,2.64]]]
["binance-futures","BNBUSDT",1726876950021,[[569.08,8.71],[569.07,2.09],[569.06,4.41],[569.04,17.04],[569.03,9.56]],[[569.09,16.5],[569.1,5.11],[569.11,0.79],[569.12,4.97],[569.13,2.64]]]
["binance-futures","BNBUSDT",1726876950070,[[569.08,8.71],[569.07,2.09],[569.06,4.41],[569.04,14.62],[569.03,9.56]],[[569.09,16.5],[569.1,5.11],[569.11,0.79],[569.12,4.97],[569.13,2.64]]]
["binance-futures","BNBUSDT",1726876950144,[[569.08,8.97],[569.07,2.09],[569.06,4.41],[569.04,14.62],[569.03,9.56]],[[569.09,16.6],[569.1,5.11],[569.11,0.79],[569.12,4.97],[569.13,2.64]]]
["binance-futures","BNBUSDT",1726876950203,[[569.08,8.72],[569.07,2.09],[569.06,4.41],[569.04,14.62],[569.03,9.56]],[[569.09,17.13],[569.1,5.11],[569.11,0.79],[569.12,4.97],[569.13,2.64]]]
["binance-futures","BNBUSDT",1726876950262,[[569.08,9.78],[569.07,2.09],[569.06,4.41],[569.04,18.01],[569.03,9.56]],[[569.09,17.15],[569.1,5.11],[569.11,0.79],[569.12,4.97],[569.13,2.64]]]
["binance-futures","BNBUSDT",1726876950324,[[569.08,9.77],[569.07,2.09],[569.06,4.41],[569.04,18.01],[569.03,9.4]],[[569.09,17.15],[569.1,5.11],[569.11,0.79],[569.12,4.97],[569.13,2.64]]]
["binance-futures","BNBUSDT",1726876950424,[[569.08,9.76],[569.07,2.09],[569.06,4.41],[569.04,18.01],[569.03,9.4]],[[569.09,17.15],[569.1,5.11],[569.11,0.79],[569.12,5.06],[569.13,2.64]]]
["binance-futures","BNBUSDT",1726876950503,[[569.08,9.76],[569.07,2.09],[569.06,4.41],[569.04,18.01],[569.03,9.4]],[[569.09,17.15],[569.1,5.11],[569.11,0.79],[569.12,4.97],[569.13,2.64]]]
["binance-futures","BNBUSDT",1726876950555,[[569.08,9.76],[569.07,2.09],[569.06,4.41],[569.04,18.01],[569.03,9.4]],[[569.09,17.15],[569.1,5.11],[569.11,0.79],[569.12,4.97],[569.13,2.64]]]
["binance-futures","BNBUSDT",1726876950718,[[569.08,5.9],[569.07,2.09],[569.06,4.41],[569.05,0.7],[569.04,18.01]],[[569.09,17.15],[569.1,5.11],[569.11,0.79],[569.12,4.97],[569.13,2.64]]]
["binance-futures","BNBUSDT",1726876950842,[[569.08,7.57],[569.07,2.79],[569.06,4.41],[569.05,0.7],[569.04,18.01]],[[569.09,17.15],[569.1,5.11],[569.11,0.79],[569.12,4.97],[569.13,2.64]]]
["binance-futures","BNBUSDT",1726876950974,[[569.08,6.76],[569.07,2.79],[569.06,4.41],[569.05,0.7],[569.04,18.01]],[[569.09,17.15],[569.1,5.11],[569.11,0.79],[569.12,4.97],[569.13,2.64]]]
["binance-futures","BNBUSDT",1726876951199,[[569.08,6.2],[569.07,2.79],[569.06,4.41],[569.05,0.7],[569.04,18.01]],[[569.09,18.1],[569.1,5.11],[569.11,0.79],[569.12,4.97],[569.13,2.64]]]
["binance-futures","BNBUSDT",1726876951260,[[569.08,6.2],[569.07,2.79],[569.06,4.41],[569.05,0.7],[569.04,18.01]],[[569.09,18.12],[569.1,5.11],[569.11,0.79],[569.12,4.97],[569.13,2.64]]]
["binance-futures","BNBUSDT",1726876951330,[[569.08,6.16],[569.07,2.79],[569.06,4.41],[569.05,0.7],[569.04,18.01]],[[569.09,17.63],[569.1,5.11],[569.11,0.79],[569.12,4.97],[569.13,2.64]]]
["binance-futures","BNBUSDT",1726876951446,[[569.08,5.64],[569.07,2.79],[569.06,4.41],[569.05,0.7],[569.04,18.01]],[[569.09,17.08],[569.1,5.11],[569.11,0.79],[569.12,4.97],[569.13,2.64]]]
["binance-futures","BNBUSDT",1726876951555,[[569.08,6.4],[569.07,2.79],[569.06,4.41],[569.05,0.7],[569.04,18.01]],[[569.09,17.09],[569.1,5.11],[569.11,0.79],[569.12,4.97],[569.13,2.64]]]
["binance-futures","BNBUSDT",1726876951747,[[569.08,8.2],[569.07,2.79],[569.06,4.41],[569.05,0.7],[569.04,18.01]],[[569.09,17.62],[569.1,5.11],[569.11,0.79],[569.12,4.97],[569.13,2.64]]]
["binance-futures","BNBUSDT",1726876951797,[[569.08,9.15],[569.07,2.79],[569.06,4.41],[569.05,0.7],[569.04,18.01]],[[569.09,17.62],[569.1,5.11],[569.11,0.79],[569.12,4.97],[569.13,2.64]]]
["binance-futures","BNBUSDT",1726876951870,[[569.08,9.14],[569.07,2.79],[569.06,4.41],[569.05,0.7],[569.04,18.01]],[[569.09,17.62],[569.1,5.11],[569.11,0.79],[569.12,4.97],[569.13,2.64]]]
["binance-futures","BNBUSDT",1726876952082,[[569.08,9.14],[569.07,2.79],[569.06,4.41],[569.05,0.7],[569.04,18.01]],[[569.09,17.66],[569.1,5.11],[569.11,0.79],[569.12,4.97],[569.13,2.64]]]
["binance-futures","BNBUSDT",1726876952200,[[569.08,8.24],[569.07,2.79],[569.06,4.41],[569.05,0.7],[569.04,18.01]],[[569.09,17.68],[569.1,5.11],[569.11,0.79],[569.12,4.97],[569.13,2.64]]]
["binance-futures","BNBUSDT",1726876952244,[[569.08,9.48],[569.07,2.79],[569.06,4.41],[569.05,0.7],[569.04,18.01]],[[569.09,17.68],[569.1,5.11],[569.11,0.79],[569.12,4.97],[569.13,2.64]]]
["binance-futures","BNBUSDT",1726876952334,[[569.08,9.48],[569.07,2.79],[569.06,4.25],[569.05,0.7],[569.04,18.01]],[[569.09,17.68],[569.1,5.11],[569.11,0.79],[569.12,4.97],[569.13,2.64]]]
["binance-futures","BNBUSDT",1726876952432,[[569.08,8.89],[569.07,2.79],[569.06,4.25],[569.05,0.7],[569.04,18.01]],[[569.09,17.68],[569.1,5.11],[569.11,0.79],[569.12,4.97],[569.13,2.64]]]
["binance-futures","BNBUSDT",1726876952505,[[569.08,9.47],[569.07,2.79],[569.06,4.25],[569.05,0.7],[569.04,18.01]],[[569.09,17.68],[569.1,5.11],[569.11,0.79],[569.12,4.97],[569.13,2.64]]]
["binance-futures","BNBUSDT",1726876952849,[[569.08,9.47],[569.07,2.79],[569.06,4.25],[569.05,0.7],[569.04,18.01]],[[569.09,17.69],[569.1,5.11],[569.11,0.79],[569.12,4.97],[569.13,2.64]]]
["binance-futures","BNBUSDT",1726876952874,[[569.08,9.47],[569.07,2.79],[569.06,4.25],[569.05,0.7],[569.04,18.01]],[[569.09,17.72],[569.1,5.11],[569.11,0.79],[569.12,4.97],[569.13,2.64]]]
["binance-futures","BNBUSDT",1726876952952,[[569.08,8.93],[569.07,2.79],[569.06,4.25],[569.05,0.7],[569.04,18.01]],[[569.09,17.22],[569.1,5.11],[569.11,0.79],[569.12,4.97],[569.13,2.64]]]
["binance-futures","BNBUSDT",1726876952989,[[569.08,8.93],[569.07,2.79],[569.06,4.25],[569.05,0.7],[569.04,18.01]],[[569.09,17.25],[569.1,5.11],[569.11,0.79],[569.12,4.97],[569.13,2.64]]]
["binance-futures","BNBUSDT",1726876953064,[[569.08,8.93],[569.07,2.79],[569.06,4.25],[569.05,0.7],[569.04,18.01]],[[569.09,17.29],[569.1,5.11],[569.11,0.79],[569.12,4.97],[569.13,2.64]]]
["binance-futures","BNBUSDT",1726876953127,[[569.08,9.61],[569.07,2.79],[569.06,4.25],[569.05,0.7],[569.04,18.01]],[[569.09,17.29],[569.1,5.11],[569.11,0.79],[569.12,4.97],[569.13,2.64]]]
["binance-futures","BNBUSDT",1726876953182,[[569.08,9.61],[569.07,2.79],[569.06,4.25],[569.05,0.7],[569.04,18.01]],[[569.09,17.37],[569.1,5.11],[569.11,0.79],[569.12,4.97],[569.13,2.64]]]
["binance-futures","BNBUSDT",1726876953242,[[569.08,9.94],[569.07,2.79],[569.06,4.25],[569.05,0.7],[569.04,18.01]],[[569.09,17.89],[569.1,5.11],[569.11,0.79],[569.12,4.97],[569.13,2.64]]]
["binance-futures","BNBUSDT",1726876953311,[[569.08,9.87],[569.07,2.79],[569.06,4.25],[569.05,0.7],[569.04,18.01]],[[569.09,17.93],[569.1,5.11],[569.11,0.79],[569.12,4.97],[569.13,2.64]]]
["binance-futures","BNBUSDT",1726876953405,[[569.08,10.39],[569.07,2.79],[569.06,4.25],[569.05,0.7],[569.04,18.01]],[[569.09,15.58],[569.1,5.11],[569.11,0.79],[569.12,4.97],[569.13,2.64]]]
["binance-futures","BNBUSDT",1726876953451,[[569.08,10.41],[569.07,2.79],[569.06,4.25],[569.05,0.7],[569.04,18.01]],[[569.09,15.59],[569.1,5.11],[569.11,0.79],[569.12,4.97],[569.13,2.64]]]
["binance-futures","BNBUSDT",1726876953510,[[569.08,10.39],[569.07,2.79],[569.06,4.25],[569.05,0.7],[569.04,18.01]],[[569.09,15.83],[569.1,5.11],[569.11,0.79],[569.12,4.97],[569.13,2.64]]]
["binance-futures","BNBUSDT",1726876953624,[[569.08,10.39],[569.07,2.79],[569.06,4.25],[569.05,0.7],[569.04,18.01]],[[569.09,15.86],[569.1,5.11],[569.11,0.79],[569.12,4.97],[569.13,2.64]]]
["binance-futures","BNBUSDT",1726876953728,[[569.08,10.39],[569.07,2.79],[569.06,4.25],[569.05,0.7],[569.04,18.01]],[[569.09,15.89],[569.1,5.11],[569.11,0.79],[569.12,4.97],[569.13,2.64]]]
["binance-futures","BNBUSDT",1726876953842,[[569.08,9.85],[569.07,2.97],[569.06,4.25],[569.05,0.7],[569.04,18.01]],[[569.09,15.89],[569.1,5.11],[569.11,0.79],[569.12,4.97],[569.13,2.64]]]
["binance-futures","BNBUSDT",1726876953898,[[569.08,10.35],[569.07,2.97],[569.06,4.25],[569.05,0.7],[569.04,18.01]],[[569.09,15.9],[569.1,5.11],[569.11,0.79],[569.12,4.97],[569.13,2.64]]]
["binance-futures","BNBUSDT",1726876953955,[[569.08,10.35],[569.07,2.97],[569.06,4.25],[569.05,0.7],[569.04,18.01]],[[569.09,15.92],[569.1,5.11],[569.11,0.79],[569.12,4.97],[569.13,2.64]]]
["binance-futures","BNBUSDT",1726876953985,[[569.08,10.35],[569.07,2.97],[569.06,4.25],[569.05,0.7],[569.04,18.01]],[[569.09,15.94],[569.1,5.11],[569.11,0.79],[569.12,4.97],[569.13,2.64]]]
["binance-futures","BNBUSDT",1726876954061,[[569.08,10.35],[569.07,2.97],[569.06,4.25],[569.05,0.7],[569.04,18.01]],[[569.09,16.02],[569.1,5.11],[569.11,0.79],[569.12,4.97],[569.13,2.64]]]
["binance-futures","BNBUSDT",1726876954131,[[569.08,9.84],[569.07,2.97],[569.06,4.25],[569.05,0.7],[569.04,18.01]],[[569.09,16.03],[569.1,5.11],[569.11,0.79],[569.12,4.97],[569.13,2.64]]]
["binance-futures","BNBUSDT",1726876954169,[[569.08,9.84],[569.07,2.79],[569.06,4.25],[569.05,0.7],[569.04,18.01]],[[569.09,16.04],[569.1,5.11],[569.11,0.79],[569.12,4.97],[569.13,2.64]]]
["binance-futures","BNBUSDT",1726876954325,[[569.08,9.69],[569.07,2.79],[569.06,4.25],[569.05,0.7],[569.04,18.01]],[[569.09,16.05],[569.1,5.11],[569.11,0.79],[569.12,4.97],[569.13,2.64]]]
["binance-futures","BNBUSDT",1726876954379,[[569.08,9.69],[569.07,2.79],[569.06,4.25],[569.05,0.7],[569.04,18.01]],[[569.09,16.11],[569.1,5.11],[569.11,0.79],[569.12,4.97],[569.13,2.64]]]
["binance-futures","BNBUSDT",1726876954444,[[569.08,9.69],[569.07,2.79],[569.06,4.25],[569.05,0.7],[569.04,18.01]],[[569.09,15.61],[569.1,5.11],[569.11,0.79],[569.12,4.97],[569.13,2.64]]]
["binance-futures","BNBUSDT",1726876954522,[[569.08,9.7],[569.07,2.79],[569.06,4.25],[569.05,0.7],[569.04,18.01]],[[569.09,15.65],[569.1,5.11],[569.11,0.79],[569.12,4.97],[569.13,2.64]]]
["binance-futures","BNBUSDT",1726876954589,[[569.08,10.42],[569.07,2.79],[569.06,4.25],[569.05,0.7],[569.04,18.01]],[[569.09,15.67],[569.1,5.11],[569.11,0.79],[569.12,4.97],[569.13,2.64]]]
["binance-futures","BNBUSDT",1726876954673,[[569.08,10.41],[569.07,2.79],[569.06,4.25],[569.05,0.7],[569.04,18.01]],[[569.09,15.67],[569.1,5.11],[569.11,0.79],[569.12,4.97],[569.13,2.64]]]
["binance-futures","BNBUSDT",1726876954748,[[569.08,10.41],[569.07,2.79],[569.06,4.25],[569.05,0.7],[569.04,18.01]],[[569.09,16.19],[569.1,5.11],[569.11,0.79],[569.12,4.97],[569.13,2.64]]]
["binance-futures","BNBUSDT",1726876954803,[[569.08,10.41],[569.07,2.79],[569.06,4.25],[569.05,0.7],[569.04,18.01]],[[569.09,16.2],[569.1,5.11],[569.11,0.79],[569.12,4.97],[569.13,2.64]]]
["binance-futures","BNBUSDT",1726876954983,[[569.08,10.41],[569.07,2.86],[569.06,4.25],[569.05,0.7],[569.04,18.01]],[[569.09,16.2],[569.1,5.11],[569.11,0.79],[569.12,4.97],[569.13,2.64]]]
["binance-futures","BNBUSDT",1726876955028,[[569.08,10.41],[569.07,2.86],[569.06,4.25],[569.05,0.7],[569.04,18.01]],[[569.09,16.21],[569.1,5.11],[569.11,0.79],[569.12,4.97],[569.13,2.64]]]
["binance-futures","BNBUSDT",1726876955120,[[569.08,10.41],[569.07,2.86],[569.06,4.25],[569.05,0.7],[569.04,18.01]],[[569.09,16.22],[569.1,5.11],[569.11,0.79],[569.12,4.97],[569.13,2.64]]]
["binance-futures","BNBUSDT",1726876955177,[[569.08,10.41],[569.07,2.86],[569.06,4.25],[569.05,0.7],[569.04,18.01]],[[569.09,16.23],[569.1,5.11],[569.11,0.79],[569.12,4.97],[569.13,2.64]]]
["binance-futures","BNBUSDT",1726876955240,[[569.08,10.41],[569.07,2.86],[569.06,4.25],[569.05,0.7],[569.04,18.01]],[[569.09,16.16],[569.1,5.11],[569.11,0.79],[569.12,4.97],[569.13,2.64]]]
["binance-futures","BNBUSDT",1726876955293,[[569.08,10.41],[569.07,2.86],[569.06,4.25],[569.05,0.7],[569.04,18.01]],[[569.09,16.16],[569.1,5.11],[569.11,0.79],[569.12,4.97],[569.13,2.64]]]
["binance-futures","BNBUSDT",1726876955332,[[569.08,7.49],[569.07,2.86],[569.06,4.25],[569.05,0.7],[569.04,18.01]],[[569.09,16.23],[569.1,5.11],[569.11,0.79],[569.12,4.97],[569.13,2.64]]]
["binance-futures","BNBUSDT",1726876955436,[[569.08,8.0],[569.07,2.86],[569.06,4.25],[569.05,0.7],[569.04,18.01]],[[569.09,16.43],[569.1,5.11],[569.11,0.79],[569.12,4.97],[569.13,2.64]]]
["binance-futures","BNBUSDT",1726876955482,[[569.08,7.48],[569.07,2.86],[569.06,4.25],[569.05,0.7],[569.04,18.01]],[[569.09,16.43],[569.1,5.11],[569.11,0.79],[569.12,4.97],[569.13,2.64]]]
["binance-futures","BNBUSDT",1726876955497,[[569.08,7.44],[569.07,2.86],[569.06,4.25],[569.05,0.7],[569.04,18.01]],[[569.09,16.43],[569.1,5.11],[569.11,0.79],[569.12,4.97],[569.13,2.64]]]
["binance-futures","BNBUSDT",1726876955577,[[569.08,7.94],[569.07,2.86],[569.06,4.25],[569.05,0.7],[569.04,18.01]],[[569.09,16.48],[569.1,5.11],[569.11,0.79],[569.12,4.97],[569.13,2.64]]]
["binance-futures","BNBUSDT",1726876955778,[[569.08,7.94],[569.07,2.86],[569.06,4.25],[569.05,0.7],[569.04,18.01]],[[569.09,16.49],[569.1,5.11],[569.11,0.79],[569.12,4.97],[569.13,2.64]]]
["binance-futures","BNBUSDT",1726876955836,[[569.08,5.68],[569.07,0.77],[569.06,4.25],[569.05,0.7],[569.04,18.01]],[[569.09,16.58],[569.1,5.11],[569.11,0.79],[569.12,4.97],[569.13,2.64]]]
["binance-futures","BNBUSDT",1726876955875,[[569.08,5.68],[569.07,0.7],[569.06,4.25],[569.05,0.7],[569.04,18.01]],[[569.09,16.58],[569.1,5.11],[569.11,0.79],[569.12,4.97],[569.13,2.64]]]
["binance-futures","BNBUSDT",1726876955937,[[569.08,5.68],[569.07,0.7],[569.06,4.25],[569.05,0.7],[569.04,18.01]],[[569.09,16.1],[569.1,5.11],[569.11,0.79],[569.12,4.97],[569.13,2.64]]]
["binance-futures","BNBUSDT",1726876955987,[[569.08,6.38],[569.07,3.4],[569.06,4.25],[569.05,0.7],[569.04,18.01]],[[569.09,16.11],[569.1,5.11],[569.11,0.79],[569.12,4.97],[569.13,2.64]]]
["binance-futures","BNBUSDT",1726876956043,[[569.08,6.38],[569.07,3.4],[569.06,4.25],[569.05,0.7],[569.04,18.01]],[[569.09,16.14],[569.1,5.11],[569.11,0.79],[569.12,4.97],[569.13,2.64]]]
["binance-futures","BNBUSDT",1726876956106,[[569.08,6.36],[569.07,3.4],[569.06,4.25],[569.05,0.7],[569.04,18.01]],[[569.09,16.28],[569.1,5.11],[569.11,0.79],[569.12,4.97],[569.13,2.64]]]
["binance-futures","BNBUSDT",1726876956165,[[569.08,5.68],[569.06,4.25],[569.05,0.7],[569.04,18.01]],[[569.09,16.42],[569.1,5.11],[569.11,0.79],[569.12,4.97],[569.13,2.64]]]
["binance-futures","BNBUSDT",1726876956203,[[569.08,5.68],[569.07,3.43],[569.06,4.25],[569.05,0.7],[569.04,18.01]],[[569.09,16.45],[569.1,5.11],[569.11,0.79],[569.12,4.97],[569.13,2.64]]]
["binance-futures","BNBUSDT",1726876956279,[[569.08,5.68],[569.07,3.43],[569.06,4.25],[569.05,0.7],[569.04,18.01]],[[569.09,17.01],[569.1,5.11],[569.11,0.79],[569.12,4.97],[569.13,2.64]]]
["binance-futures","BNBUSDT",1726876956324,[[569.08,5.67],[569.07,3.43],[569.06,4.25],[569.05,0.7],[569.04,9.63]],[[569.09,17.09],[569.1,5.11],[569.11,0.79],[569.12,4.97],[569.13,2.64]]]
["binance-futures","BNBUSDT",1726876956375,[[569.08,5.56],[569.06,0.7],[569.05,0.7],[569.04,7.66]],[[569.09,17.22],[569.1,5.11],[569.11,0.79],[569.12,4.97],[569.13,2.8]]]
["binance-futures","BNBUSDT",1726876956434,[[569.01,0.62],[569.0,3.72],[568.98,4.07],[568.96,5.5],[568.95,11.09]],[[569.02,25.72],[569.03,21.11],[569.04,21.5],[569.05,14.58],[569.06,3.55]]]
["binance-futures","BNBUSDT",1726876956479,[[569.01,0.62],[569.0,3.72],[568.98,4.07],[568.96,5.5],[568.95,4.8]],[[569.02,25.77],[569.03,25.26],[569.04,19.16],[569.05,12.73],[569.06,3.71]]]
["binance-futures","BNBUSDT",1726876956529,[[569.01,0.68],[569.0,4.42],[568.98,4.07],[568.96,5.5],[568.95,4.8]],[[569.02,25.77],[569.03,25.26],[569.04,19.32],[569.05,12.89],[569.06,3.71]]]
["binance-futures","BNBUSDT",1726876956593,[[569.01,0.06],[569.0,4.42],[568.98,4.07],[568.96,5.5],[568.95,4.8]],[[569.02,25.84],[569.03,25.26],[569.04,19.74],[569.05,12.89],[569.06,3.71]]]
["binance-futures","BNBUSDT",1726876956643,[[569.0,3.72],[568.98,4.07],[568.96,5.5],[568.95,3.04]],[[569.01,33.08],[569.02,25.61],[569.03,15.84],[569.04,23.15],[569.05,13.29]]]
["binance-futures","BNBUSDT",1726876956699,[[569.0,3.75],[568.98,4.07],[568.96,5.5],[568.95,3.04],[568.93,6.76]],[[569.01,33.11],[569.02,25.61],[569.03,15.84],[569.04,23.15],[569.05,13.29]]]
["binance-futures","BNBUSDT",1726876956747,[[569.0,3.75],[568.98,4.77],[568.97,0.7],[568.96,5.5],[568.95,3.04]],[[569.01,34.14],[569.02,25.07],[569.03,16.0],[569.04,22.99],[569.05,13.29]]]
["binance-futures","BNBUSDT",1726876956803,[[569.0,3.75],[568.98,4.77],[568.97,0.7],[568.96,5.5],[568.95,3.04]],[[569.01,34.21],[569.02,22.8],[569.03,16.0],[569.04,22.99],[569.05,13.29]]]
["binance-futures","BNBUSDT",1726876956853,[[569.0,3.75],[568.98,4.77],[568.97,0.7],[568.96,5.5],[568.95,3.04]],[[569.01,34.32],[569.02,22.8],[569.03,16.0],[569.04,22.99],[569.05,13.29]]]
["binance-futures","BNBUSDT",1726876956908,[[569.0,3.75],[568.98,4.77],[568.97,0.7],[568.96,5.5],[568.95,3.04]],[[569.01,34.32],[569.02,22.8],[569.03,16.0],[569.04,22.83],[569.05,13.29]]]
["binance-futures","BNBUSDT",1726876956963,[[569.0,3.75],[568.98,4.77],[568.97,0.7],[568.96,5.5],[568.95,3.04]],[[569.01,34.33],[569.02,22.8],[569.03,16.0],[569.04,22.83],[569.05,13.29]]]
["binance-futures","BNBUSDT",1726876957024,[[569.0,3.76],[568.98,4.77],[568.97,0.7],[568.96,5.5],[568.95,3.04]],[[569.01,34.39],[569.02,22.75],[569.03,16.0],[569.04,22.99],[569.05,13.45]]]
["binance-futures","BNBUSDT",1726876957068,[[569.0,3.76],[568.98,4.77],[568.97,0.7],[568.96,5.5],[568.95,3.04]],[[569.01,34.41],[569.02,22.75],[569.03,16.0],[569.04,22.99],[569.05,13.45]]]
["binance-futures","BNBUSDT",1726876957126,[[569.0,3.79],[568.99,0.7],[568.98,4.77],[568.97,0.7],[568.96,5.5]],[[569.01,34.5],[569.02,22.71],[569.03,16.0],[569.04,22.99],[569.05,13.45]]]
["binance-futures","BNBUSDT",1726876957168,[[569.0,3.84],[568.99,0.7],[568.98,4.77],[568.97,0.7],[568.96,5.5]],[[569.01,34.52],[569.02,22.71],[569.03,16.0],[569.04,22.99],[569.05,13.45]]]
["binance-futures","BNBUSDT",1726876957241,[[569.0,3.86],[568.99,0.7],[568.98,4.77],[568.97,0.7],[568.96,5.5]],[[569.01,34.53],[569.02,22.71],[569.03,16.0],[569.04,22.99],[569.05,13.45]]]
["binance-futures","BNBUSDT",1726876957309,[[569.0,3.87],[568.99,0.7],[568.98,4.77],[568.97,0.7],[568.96,5.5]],[[569.01,34.6],[569.02,22.71],[569.03,16.0],[569.04,22.99],[569.05,13.45]]]
["binance-futures","BNBUSDT",1726876957363,[[569.0,3.88],[568.99,0.7],[568.98,4.77],[568.97,0.7],[568.96,3.74]],[[569.01,34.6],[569.02,22.71],[569.03,16.0],[569.04,22.99],[569.05,13.45]]]
["binance-futures","BNBUSDT",1726876957423,[[569.0,3.88],[568.99,0.7],[568.98,4.77],[568.97,0.7],[568.96,3.74]],[[569.01,34.61],[569.02,22.87],[569.03,16.0],[569.04,22.99],[569.05,13.61]]]
["binance-futures","BNBUSDT",1726876957477,[[569.0,3.86],[568.98,4.77],[568.97,0.7],[568.96,3.74]],[[569.01,34.62],[569.02,22.87],[569.03,16.0],[569.04,22.99],[569.05,13.61]]]
["binance-futures","BNBUSDT",1726876957512,[[569.0,3.86],[568.98,4.07],[568.97,0.7],[568.96,3.74],[568.7,11.73]],[[569.01,34.76],[569.02,22.87],[569.03,16.0],[569.04,22.99],[569.05,13.61]]]
["binance-futures","BNBUSDT",1726876957552,[[569.0,3.86],[568.98,4.07],[568.97,0.7],[568.96,3.74],[568.7,11.73]],[[569.01,34.77],[569.02,22.87],[569.03,16.0],[569.04,22.99],[569.05,13.61]]]
["binance-futures","BNBUSDT",1726876957686,[[569.0,3.86],[568.98,4.07],[568.97,0.7],[568.96,3.74],[568.7,10.85]],[[569.01,34.79],[569.02,22.87],[569.03,16.0],[569.04,22.99],[569.05,13.61]]]
["binance-futures","BNBUSDT",1726876957778,[[569.0,3.88],[568.98,4.07],[568.97,0.7],[568.96,3.74],[568.92,19.19]],[[569.01,35.31],[569.02,22.87],[569.03,16.0],[569.04,22.99],[569.05,13.61]]]
["binance-futures","BNBUSDT",1726876957822,[[569.0,3.88],[568.98,4.07],[568.97,0.7],[568.96,3.74],[568.92,19.19]],[[569.01,35.32],[569.02,23.03],[569.03,16.0],[569.04,22.99],[569.05,13.77]]]
["binance-futures","BNBUSDT",1726876957892,[[569.0,3.88],[568.98,4.07],[568.97,0.7],[568.96,3.74],[568.92,19.19]],[[569.01,35.32],[569.02,23.03],[569.03,16.0],[569.04,22.99],[569.05,13.93]]]
["binance-futures","BNBUSDT",1726876957955,[[569.0,0.18],[568.98,4.07],[568.96,3.74],[568.95,3.74],[568.92,19.19]],[[569.01,35.35],[569.02,23.03],[569.03,16.0],[569.04,22.99],[569.05,13.93]]]
["binance-futures","BNBUSDT",1726876958005,[[568.96,15.16],[568.95,3.74],[568.94,4.77],[568.93,5.15],[568.92,13.96]],[[568.97,31.57],[568.98,31.69],[568.99,16.37],[569.0,11.53],[569.01,27.23]]]
["binance-futures","BNBUSDT",1726876958057,[[568.96,9.58],[568.94,4.77],[568.93,4.27],[568.92,10.1]],[[568.97,31.57],[568.98,29.84],[568.99,18.12],[569.0,11.53],[569.01,27.23]]]
["binance-futures","BNBUSDT",1726876958106,[[568.96,9.58],[568.94,4.44],[568.93,1.27],[568.92,7.57],[568.91,0.32]],[[568.97,31.57],[568.98,29.84],[568.99,18.12],[569.0,11.69],[569.01,27.19]]]
["binance-futures","BNBUSDT",1726876958158,[[568.96,9.58],[568.93,1.27],[568.92,3.12],[568.91,0.32]],[[568.97,31.64],[568.98,30.0],[568.99,16.63],[569.0,11.37],[569.01,30.47]]]
["binance-futures","BNBUSDT",1726876958209,[[568.96,9.58],[568.93,1.27],[568.92,0.03],[568.91,0.32],[568.9,9.91]],[[568.97,31.64],[568.98,30.16],[568.99,16.79],[569.0,13.37],[569.01,28.63]]]
["binance-futures","BNBUSDT",1726876958262,[[568.96,9.58],[568.93,1.27],[568.92,0.73],[568.91,0.16],[568.9,9.91]],[[568.97,32.85],[568.98,30.16],[568.99,16.79],[569.0,13.37],[569.01,27.92]]]
["binance-futures","BNBUSDT",1726876958307,[[568.96,9.61],[568.93,1.27],[568.92,0.73],[568.9,9.91]],[[568.97,32.89],[568.98,30.16],[568.99,16.79],[569.0,13.37],[569.01,27.92]]]
["binance-futures","BNBUSDT",1726876958350,[[568.96,9.62],[568.93,1.27],[568.92,0.73],[568.9,9.03],[568.78,3.18]],[[568.97,33.03],[568.98,30.16],[568.99,16.79],[569.0,13.37],[569.01,27.78]]]
["binance-futures","BNBUSDT",1726876958439,[[568.96,9.62],[568.94,0.7],[568.93,1.97],[568.92,4.28],[568.9,9.03]],[[568.97,33.04],[568.98,30.16],[568.99,16.79],[569.0,13.37],[569.01,27.78]]]
["binance-futures","BNBUSDT",1726876958480,[[568.96,9.62],[568.94,0.7],[568.93,1.97],[568.92,4.28],[568.9,9.03]],[[568.97,33.14],[568.98,30.16],[568.99,16.79],[569.0,13.37],[569.01,27.78]]]
["binance-futures","BNBUSDT",1726876958540,[[568.96,9.64],[568.94,0.7],[568.93,1.97],[568.92,4.28],[568.9,9.03]],[[568.97,33.39],[568.98,30.06],[568.99,16.79],[569.0,13.37],[569.01,27.62]]]
["binance-futures","BNBUSDT",1726876958594,[[568.96,9.64],[568.94,0.7],[568.93,1.97],[568.92,4.28],[568.9,9.03]],[[568.97,33.39],[568.98,30.06],[568.99,16.79],[569.0,13.37],[569.01,27.46]]]
["binance-futures","BNBUSDT",1726876958644,[[568.96,9.64],[568.94,0.7],[568.93,1.97],[568.92,4.28],[568.9,9.03]],[[568.97,33.39],[568.98,30.06],[568.99,16.79],[569.0,13.37],[569.01,27.62]]]
["binance-futures","BNBUSDT",1726876958678,[[568.96,9.64],[568.94,0.7],[568.93,1.97],[568.92,4.28],[568.9,9.03]],[[568.97,33.39],[568.98,30.06],[568.99,16.79],[569.0,14.07],[569.01,27.62]]]
["binance-futures","BNBUSDT",1726876958749,[[568.96,9.64],[568.94,0.7],[568.93,1.97],[568.92,4.28],[568.9,9.03]],[[568.97,33.39],[568.98,30.06],[568.99,16.79],[569.0,14.23],[569.01,27.78]]]
["binance-futures","BNBUSDT",1726876958811,[[568.93,1.3],[568.92,0.03],[568.9,3.84]],[[568.94,31.2],[568.95,10.83],[568.96,31.19],[568.97,20.85],[568.98,28.46]]]
["binance-futures","BNBUSDT",1726876958861,[[568.93,1.3],[568.92,0.03],[568.9,3.51],[568.87,1.76],[568.78,1.42]],[[568.94,31.88],[568.95,10.83],[568.96,31.19],[568.97,20.87],[568.98,28.62]]]
["binance-futures","BNBUSDT",1726876958916,[[568.92,0.13],[568.9,3.51],[568.86,15.93],[568.85,4.18],[568.8,10.13]],[[568.93,31.63],[568.94,27.15],[568.95,8.91],[568.96,23.4],[568.97,20.87]]]
["binance-futures","BNBUSDT",1726876958964,[[568.89,1.77],[568.86,14.17],[568.85,4.16],[568.84,0.02],[568.83,7.93]],[[568.9,33.61],[568.91,19.91],[568.92,18.25],[568.93,21.36],[568.94,16.18]]]
["binance-futures","BNBUSDT",1726876959021,[[568.88,5.71],[568.86,9.68],[568.85,4.16],[568.84,3.55],[568.83,7.93]],[[568.89,24.55],[568.9,30.31],[568.91,12.3],[568.92,25.74],[568.93,21.36]]]
["binance-futures","BNBUSDT",1726876959067,[[568.88,5.71],[568.87,0.7],[568.86,9.68],[568.85,4.16],[568.84,3.55]],[[568.89,24.55],[568.9,30.85],[568.91,12.62],[568.92,25.9],[568.93,20.94]]]
["binance-futures","BNBUSDT",1726876959127,[[568.88,5.71],[568.87,0.7],[568.86,9.68],[568.85,4.16],[568.84,3.55]],[[568.89,24.59],[568.9,30.85],[568.91,12.88],[568.92,25.9],[568.93,21.1]]]
["binance-futures","BNBUSDT",1726876959183,[[568.88,5.71],[568.87,0.7],[568.86,9.68],[568.85,4.16],[568.84,3.55]],[[568.89,24.59],[568.9,30.85],[568.91,12.56],[568.92,25.74],[568.93,21.1]]]
["binance-futures","BNBUSDT",1726876959234,[[568.88,1.77],[568.87,0.7],[568.86,6.13],[568.85,2.16],[568.84,3.55]],[[568.89,24.59],[568.9,30.85],[568.91,12.56],[568.92,25.74],[568.93,21.1]]]
["binance-futures","BNBUSDT",1726876959291,[[568.88,1.77],[568.86,6.13],[568.85,2.16],[568.84,3.55]],[[568.89,26.18],[568.9,27.9],[568.91,12.56],[568.92,25.74],[568.93,21.1]]]
["binance-futures","BNBUSDT",1726876959341,[[568.88,1.77],[568.86,6.13],[568.85,2.16],[568.84,3.55],[568.53,8.01]],[[568.89,26.18],[568.9,28.06],[568.91,12.72],[568.92,25.9],[568.93,21.1]]]
["binance-futures","BNBUSDT",1726876959395,[[568.88,1.77],[568.86,6.13],[568.85,2.16],[568.83,5.09],[568.82,8.33]],[[568.89,26.24],[568.9,28.38],[568.91,12.88],[568.92,25.9],[568.93,21.1]]]
["binance-futures","BNBUSDT",1726876959442,[[568.88,0.02],[568.86,6.13],[568.85,2.16],[568.83,5.79],[568.82,8.33]],[[568.89,26.34],[568.9,28.38],[568.91,12.88],[568.92,26.06],[568.93,21.26]]]
["binance-futures","BNBUSDT",1726876959492,[[568.86,6.13],[568.85,2.16],[568.84,3.55],[568.83,5.79],[568.82,8.29]],[[568.87,26.86],[568.88,18.67],[568.89,23.61],[568.9,23.61],[568.91,12.46]]]
["binance-futures","BNBUSDT",1726876959546,[[568.86,6.13],[568.85,2.16],[568.84,4.25],[568.83,3.43],[568.82,11.84]],[[568.87,27.73],[568.88,18.67],[568.89,23.42],[568.9,23.61],[568.91,12.62]]]
["binance-futures","BNBUSDT",1726876959600,[[568.86,6.16],[568.85,2.16],[568.84,4.25],[568.83,3.43],[568.82,11.84]],[[568.87,27.76],[568.88,18.35],[568.89,23.42],[568.9,23.45],[568.91,12.3]]]
["binance-futures","BNBUSDT",1726876959644,[[568.86,6.7],[568.85,2.16],[568.84,4.25],[568.83,3.43],[568.82,11.84]],[[568.87,27.8],[568.88,18.35],[568.89,23.38],[568.9,23.45],[568.91,12.3]]]
["binance-futures","BNBUSDT",1726876959704,[[568.86,6.16],[568.85,1.29],[568.83,3.43],[568.82,10.12]],[[568.87,28.34],[568.88,18.19],[568.89,23.06],[568.9,23.29],[568.91,11.97]]]
["binance-futures","BNBUSDT",1726876959760,[[568.86,6.18],[568.85,0.02],[568.83,3.43],[568.82,10.12],[568.52,3.07]],[[568.87,29.4],[568.88,18.19],[568.89,23.65],[568.9,23.29],[568.91,11.97]]]
["binance-futures","BNBUSDT",1726876959820,[[568.86,6.18],[568.85,0.02],[568.83,3.43],[568.82,10.12],[568.76,7.17]],[[568.87,29.4],[568.88,18.19],[568.89,23.81],[568.9,23.45],[568.91,11.97]]]
["binance-futures","BNBUSDT",1726876959869,[[568.86,6.18],[568.85,0.02],[568.83,3.27],[568.82,10.12],[568.8,6.82]],[[568.87,29.57],[568.88,18.19],[568.89,23.81],[568.9,23.45],[568.91,11.97]]]
["binance-futures","BNBUSDT",1726876959924,[[568.86,6.18],[568.85,0.02],[568.83,3.27],[568.82,10.12],[568.8,6.82]],[[568.87,29.71],[568.88,18.19],[568.89,23.67],[568.9,23.45],[568.91,11.97]]]
["binance-futures","BNBUSDT",1726876959977,[[568.86,5.97],[568.85,0.02],[568.83,2.57],[568.82,6.57],[568.8,8.58]],[[568.87,29.71],[568.88,18.89],[568.89,23.67],[568.9,23.45],[568.91,11.97]]]
["binance-futures","BNBUSDT",1726876960263,[[568.86,5.97],[568.85,0.02],[568.83,2.57],[568.82,6.57],[568.8,8.58]],[[568.87,29.72],[568.88,18.89],[568.89,23.67],[568.9,23.45],[568.91,11.97]]]
["binance-futures","BNBUSDT",1726876960382,[[568.86,5.97],[568.85,0.02],[568.83,2.57],[568.82,6.57],[568.8,8.58]],[[568.87,29.72],[568.88,18.89],[568.89,23.67],[568.9,23.45],[568.91,12.13]]]
["binance-futures","BNBUSDT",1726876960460,[[568.86,5.97],[568.85,0.02],[568.84,0.7],[568.83,3.27],[568.82,10.12]],[[568.87,29.74],[568.88,18.89],[568.89,23.12],[568.9,23.45],[568.91,12.13]]]
["binance-futures","BNBUSDT",1726876960510,[[568.86,7.77],[568.85,0.72],[568.84,4.25],[568.83,3.27],[568.82,10.12]],[[568.87,29.74],[568.88,18.89],[568.89,23.12],[568.9,23.45],[568.91,12.13]]]
["binance-futures","BNBUSDT",1726876970707,[[568.86,20.9],[568.85,3.72],[568.84,5.25],[568.83,11.39],[568.82,10.29]],[[568.87,0.31],[568.88,1.73],[568.91,0.7],[568.92,5.83],[568.93,4.19]]]
["binance-futures","BNBUSDT",1726877030746,[[568.82,0.57],[568.81,2.28],[568.8,0.72],[568.78,3.33],[568.77,4.02]],[[568.83,14.36],[568.84,3.22],[568.85,2.25],[568.86,15.63],[568.87,60.22]]]
["binance-futures","BNBUSDT",1726877043354,[[568.69,19.25],[568.68,4.35],[568.67,3.81],[568.66,10.39],[568.65,13.01]],[[568.7,2.24],[568.73,0.33],[568.74,7.7],[568.76,3.33],[568.78,1.13]]]
["binance-futures","BNBUSDT",1726877103671,[[568.6,37.92],[568.59,28.07],[568.58,22.39],[568.57,22.96],[568.56,11.18]],[[568.61,1.18],[568.64,1.26],[568.65,0.63],[568.66,0.03],[568.68,11.48]]]
["binance-futures","BNBUSDT",1726877115058,[[568.62,0.05],[568.6,0.19],[568.57,0.7],[568.56,6.93],[568.48,9.04]],[[568.63,10.95],[568.64,2.12],[568.65,3.76],[568.66,6.18],[568.67,2.14]]]
["binance-futures","BNBUSDT",1726877168683,[[568.61,0.92],[568.6,6.56],[568.59,0.7],[568.58,2.02],[568.57,8.43]],[[568.62,6.99],[568.63,6.92],[568.64,2.89],[568.65,15.45],[568.66,7.28]]]
["binance-futures","BNBUSDT",1726877194296,[[568.44,12.84],[568.43,0.7],[568.42,5.0],[568.41,3.28],[568.4,4.52]],[[568.45,15.38],[568.46,0.96],[568.47,0.7],[568.48,0.7],[568.49,0.7]]]
["binance-futures","BNBUSDT",1726877243320,[[568.8,52.48],[568.79,18.87],[568.78,25.4],[568.77,12.14],[568.76,2.71]],[[568.81,2.9],[568.84,0.05],[568.86,5.25],[568.87,1.82],[568.92,13.61]]]
["binance-futures","BNBUSDT",1726877273393,[[568.69,26.47],[568.68,2.82],[568.67,0.86],[568.66,8.19],[568.65,8.59]],[[568.7,7.31],[568.73,0.79],[568.74,3.42],[568.76,2.16],[569.04,6.37]]]
["binance-futures","BNBUSDT",1726877328392,[[568.4,6.26],[568.39,2.64],[568.38,5.53],[568.37,0.7],[568.36,5.84]],[[568.41,22.27],[568.42,15.51],[568.43,2.4],[568.44,20.71],[568.45,2.5]]]
["binance-futures","BNBUSDT",1726877345502,[[568.41,19.46],[568.4,17.3],[568.39,0.92],[568.38,1.53],[568.37,3.24]],[[568.42,24.16],[568.43,3.77],[568.44,16.36],[568.45,0.75],[568.46,2.81]]]
["binance-futures","BNBUSDT",1726877415993,[[568.67,36.22],[568.66,17.81],[568.65,3.7],[568.64,9.55],[568.63,3.95]],[[568.68,6.35],[568.69,0.2],[568.71,0.51],[568.72,2.82],[568.73,0.02]]]
["binance-futures","BNBUSDT",1726877430309,[[568.78,30.57],[568.77,12.05],[568.76,14.95],[568.75,2.92],[568.74,7.37]],[[568.79,9.31],[568.83,9.92],[568.84,2.22],[568.85,0.68],[569.58,94.31]]]
["binance-futures","BNBUSDT",1726877490773,[[568.84,3.75],[568.82,0.7],[568.81,0.7],[568.8,7.54],[568.66,25.73]],[[568.85,12.9],[568.86,5.99],[568.87,18.01],[568.88,0.95],[568.89,6.21]]]
["binance-futures","BNBUSDT",1726877518220,[[568.6,13.78],[568.59,5.33],[568.58,12.85],[568.57,5.04],[568.56,11.51]],[[568.61,4.58],[568.62,2.52],[568.66,5.19],[568.68,1.78],[568.69,3.17]]]
["binance-futures","BNBUSDT",1726877563613,[[568.14,1.4],[568.13,0.1],[568.12,1.88],[568.11,0.73],[568.08,2.46]],[[568.15,22.79],[568.16,4.45],[568.17,12.57],[568.18,6.56],[568.19,4.35]]]
["binance-futures","BNBUSDT",1726877587106,[[568.06,15.55],[568.05,1.02],[568.04,2.56],[568.03,0.91],[568.02,4.2]],[[568.07,5.73],[568.08,5.63],[568.09,11.96],[568.1,3.28],[568.11,8.33]]]
["binance-futures","BNBUSDT",1726877640560,[[567.84,23.64],[567.83,1.58],[567.82,5.63],[567.81,3.92],[567.8,7.24]],[[567.85,30.52],[567.87,0.7],[567.88,0.95],[567.89,0.7],[567.9,2.89]]]
["binance-futures","BNBUSDT",1726877697842,[[568.18,17.15],[568.17,0.7],[568.16,2.91],[568.15,10.44],[568.14,1.52]],[[568.19,12.52],[568.2,8.69],[568.21,0.86],[568.22,5.8],[568.23,3.68]]]
["binance-futures","BNBUSDT",1726877719845,[[567.99,1.47],[567.98,2.38],[567.97,0.08],[567.96,0.7],[567.95,0.9]],[[568.0,19.48],[568.01,8.3],[568.02,6.57],[568.03,16.85],[568.04,13.29]]]
["binance-futures","BNBUSDT",1726877735877,[[567.95,31.95],[567.94,15.08],[567.93,22.89],[567.92,18.97],[567.91,15.12]],[[567.96,3.48],[567.97,2.22],[567.98,11.28],[567.99,7.88],[568.0,24.97]]]
["binance-futures","BNBUSDT",1726877801770,[[568.51,38.19],[568.5,5.68],[568.49,9.47],[568.48,9.49],[568.47,5.02]],[[568.52,2.28],[568.53,0.23],[568.54,2.61],[568.55,8.17],[568.56,8.57]]]
["binance-futures","BNBUSDT",1726877819283,[[568.51,26.97],[568.5,4.08],[568.49,4.31],[568.48,3.92],[568.47,4.88]],[[568.52,9.28],[568.53,1.11],[568.54,0.22],[568.55,0.58],[568.59,2.98]]]
["binance-futures","BNBUSDT",1726877873358,[[568.8,7.48],[568.79,8.67],[568.78,3.31],[568.77,9.21],[568.76,4.04]],[[568.81,12.25],[568.82,3.9],[568.83,0.87],[568.84,3.9],[568.85,0.86]]]
["binance-futures","BNBUSDT",1726877898642,[[569.02,65.39],[569.01,19.87],[569.0,28.02],[568.99,14.11],[568.98,29.27]],[[569.03,1.05],[569.04,6.22],[569.05,0.09],[569.06,3.94],[569.07,0.03]]]
["binance-futures","BNBUSDT",1726877957993,[[569.04,0.38],[569.02,1.24],[569.01,1.86],[569.0,6.28],[568.97,1.76]],[[569.05,14.65],[569.06,3.89],[569.07,10.27],[569.08,14.61],[569.09,6.72]]]
["binance-futures","BNBUSDT",1726878023240,[[569.32,50.54],[569.31,11.89],[569.3,11.21],[569.29,10.06],[569.28,28.18]],[[569.33,3.33],[569.34,3.82],[569.35,2.52],[569.36,7.96],[569.37,10.32]]]
["binance-futures","BNBUSDT",1726878046038,[[569.77,33.48],[569.76,30.54],[569.75,14.76],[569.74,25.77],[569.73,64.11]],[[569.78,0.65],[569.79,0.04],[569.81,0.68],[569.82,1.19],[569.83,3.47]]]
["binance-futures","BNBUSDT",1726878090837,[[569.87,14.0],[569.86,4.19],[569.85,7.56],[569.84,13.72],[569.83,3.65]],[[569.88,7.05],[569.89,0.63],[569.9,3.01],[569.92,3.01],[569.94,5.39]]]
["binance-futures","BNBUSDT",1726878115031,[[570.08,10.48],[570.07,6.49],[570.06,8.05],[570.05,16.45],[570.04,10.03]],[[570.09,5.38],[570.1,2.86],[570.11,0.7],[570.12,2.86],[570.13,0.7]]]
["binance-futures","BNBUSDT",1726878155463,[[570.7,4.18],[570.69,3.6],[570.68,11.33],[570.67,24.04],[570.66,28.83]],[[570.71,6.9],[570.72,5.93],[570.73,3.1],[570.74,7.95],[570.75,9.38]]]
["binance-futures","BNBUSDT",1726878166399,[[570.78,10.1],[570.77,1.05],[570.76,3.7],[570.75,8.23],[570.74,34.29]],[[570.79,12.55],[570.8,4.81],[570.81,1.23],[570.82,5.07],[570.83,0.76]]]
["binance-futures","BNBUSDT",1726878211056,[[570.94,10.1],[570.93,2.51],[570.92,2.59],[570.91,14.74],[570.9,2.77]],[[570.95,8.29],[570.96,2.57],[570.98,5.81],[570.99,2.74],[571.0,3.21]]]
["binance-futures","BNBUSDT",1726878221496,[[570.93,4.94],[570.92,2.31],[570.91,4.66],[570.9,4.5],[570.89,0.7]],[[570.94,8.91],[570.97,0.74],[570.98,1.8],[570.99,0.7],[571.01,2.7]]]
["binance-futures","BNBUSDT",1726878264392,[[570.69,27.93],[570.68,17.55],[570.67,4.16],[570.66,14.5],[570.65,7.31]],[[570.7,4.34],[570.71,2.09],[570.72,2.31],[570.73,0.16],[570.74,1.8]]]
["binance-futures","BNBUSDT",1726878284655,[[570.95,14.96],[570.94,11.92],[570.93,4.79],[570.92,2.31],[570.91,1.39]],[[570.96,7.55],[570.97,1.35],[570.98,2.31],[570.99,0.7],[571.0,3.9]]]
["binance-futures","BNBUSDT",1726878321303,[[571.13,3.86],[571.12,4.82],[571.11,10.24],[571.07,1.32],[570.99,6.72]],[[571.14,13.83],[571.15,5.46],[571.16,7.46],[571.17,5.66],[571.18,4.87]]]
["binance-futures","BNBUSDT",1726878339346,[],[[571.18,13.2],[571.19,9.08],[571.2,9.65],[571.21,12.55],[571.22,12.88]]]
["binance-futures","BNBUSDT",1726878378679,[[570.9,12.66],[570.89,7.76],[570.88,10.51],[570.87,17.94],[570.86,4.28]],[[570.91,3.32],[570.92,3.26],[570.95,1.8],[570.96,4.53],[570.98,13.62]]]
["binance-futures","BNBUSDT",1726878390071,[[570.93,0.34],[570.9,2.43],[570.89,0.7],[570.85,12.35],[570.84,7.52]],[[570.94,23.27],[570.95,5.47],[570.96,18.55],[570.97,21.76],[570.98,6.31]]]
["binance-futures","BNBUSDT",1726878443289,[[570.37,18.71],[570.36,0.93],[570.35,1.64],[570.34,1.75],[570.33,7.88]],[[570.38,47.23],[570.39,10.48],[570.4,18.59],[570.41,11.53],[570.42,5.74]]]
["binance-futures","BNBUSDT",1726878454106,[[570.33,1.5],[570.32,0.05],[570.3,3.7],[570.28,2.59],[570.27,12.98]],[[570.34,30.28],[570.35,7.3],[570.36,20.96],[570.37,4.81],[570.38,15.49]]]
["binance-futures","BNBUSDT",1726878506209,[[570.21,9.11],[570.2,16.76],[570.19,5.63],[570.18,16.92],[570.17,12.4]],[[570.22,9.36],[570.23,0.04],[570.24,2.27],[570.25,1.14],[570.26,2.46]]]
["binance-futures","BNBUSDT",1726878517523,[[570.35,24.68],[570.34,11.17],[570.33,16.83],[570.32,9.61],[570.31,18.13]],[[570.36,6.46],[570.38,2.43],[570.4,2.51],[570.41,0.72],[570.47,3.27]]]
["binance-futures","BNBUSDT",1726878559783,[[570.79,0.48],[570.75,1.77],[570.73,2.43],[570.72,3.61],[570.71,7.71]],[[570.8,28.59],[570.81,3.9],[570.82,11.59],[570.83,2.31],[570.84,12.56]]]
["binance-futures","BNBUSDT",1726878585136,[[570.33,0.68],[570.31,0.7],[570.3,3.47],[570.29,0.7],[570.28,3.46]],[[570.34,55.84],[570.35,24.36],[570.36,19.35],[570.37,2.5],[570.38,19.74]]]
["binance-futures","BNBUSDT",1726878627430,[[570.7,10.82],[570.69,7.64],[570.68,2.65],[570.67,39.96],[570.66,4.6]],[[570.71,7.24],[570.77,0.65],[570.78,2.08],[570.79,4.54],[570.8,4.78]]]
["binance-futures","BNBUSDT",1726878671656,[[570.52,5.57],[570.5,0.01],[570.48,5.39],[570.47,12.61],[570.43,21.25]],[[570.53,29.73],[570.54,10.16],[570.55,10.17],[570.56,16.01],[570.57,13.3]]]
["binance-futures","BNBUSDT",1726878692882,[[570.39,10.94],[570.38,6.81],[570.37,8.63],[570.36,19.13],[570.35,12.13]],[[570.4,3.0],[570.43,0.89],[570.44,2.24],[570.45,0.7],[570.46,4.04]]]
["binance-futures","BNBUSDT",1726878705040,[[570.37,2.95],[570.34,4.64],[570.33,12.79],[570.32,3.51],[570.27,40.98]],[[570.38,48.23],[570.39,24.93],[570.4,18.23],[570.41,2.16],[570.42,4.53]]]
["binance-futures","BNBUSDT",1726878756779,[[571.23,0.25],[571.22,2.47],[571.21,4.67],[571.2,16.78],[571.19,0.86]],[[571.24,16.45],[571.25,0.7],[571.26,3.17],[571.28,3.17],[571.29,2.1]]]
["binance-futures","BNBUSDT",1726878771267,[[571.29,3.42],[571.27,0.32],[571.26,3.05],[571.25,2.62],[571.24,4.72]],[[571.3,43.15],[571.31,2.83],[571.32,3.21],[571.33,0.7],[571.34,3.33]]]
["binance-futures","BNBUSDT",1726878818322,[[571.73,4.94],[571.72,8.34],[571.71,2.57],[571.7,16.29],[571.68,6.99]],[[571.74,8.79],[571.75,5.3],[571.79,1.3],[571.8,6.14],[571.81,5.32]]]
["binance-futures","BNBUSDT",1726878841348,[[571.81,41.01],[571.8,25.83],[571.79,12.69],[571.78,20.37],[571.77,23.35]],[[571.82,7.56],[571.83,1.53],[571.84,0.17],[571.85,0.01],[571.86,0.19]]]
["binance-futures","BNBUSDT",1726878889365,[[571.95,5.61],[571.94,2.83],[571.93,7.76],[571.89,4.51],[571.86,10.94]],[[571.96,7.8],[571.97,5.94],[571.98,7.82],[571.99,42.37],[572.0,104.94]]]
["binance-futures","BNBUSDT",1726878910407,[[571.46,20.43],[571.43,0.99],[571.42,3.26],[571.41,10.82]],[[571.47,27.93],[571.48,3.59],[571.49,1.38],[571.5,3.53],[571.51,0.7]]]
["binance-futures","BNBUSDT",1726878956713,[[571.73,1.38],[571.72,0.06],[571.69,0.7],[571.66,4.7]],[[571.74,12.46],[571.76,2.43],[571.77,9.2],[571.78,7.58],[571.79,7.19]]]
["binance-futures","BNBUSDT",1726879010595,[[571.57,2.34],[571.55,5.43],[571.54,4.22],[571.53,3.65],[571.52,6.97]],[[571.58,14.58],[571.59,2.85],[571.6,3.01],[571.61,7.3],[571.62,6.15]]]
["binance-futures","BNBUSDT",1726879035000,[[571.6,8.19],[571.59,1.51],[571.58,6.76],[571.57,3.98],[571.56,5.22]],[[571.61,9.05],[571.62,2.42],[571.63,4.24],[571.64,6.81],[571.65,8.77]]]
["binance-futures","BNBUSDT",1726879089342,[[571.87,15.98],[571.86,4.04],[571.85,3.13],[571.84,6.61],[571.83,14.65]],[[571.88,10.59],[571.89,3.18],[571.9,3.24],[571.91,5.38],[571.92,17.96]]]
["binance-futures","BNBUSDT",1726879104272,[[572.06,8.54],[572.05,0.7],[572.04,3.36],[572.03,2.5],[572.02,3.36]],[[572.07,12.74],[572.08,5.6],[572.09,19.01],[572.1,11.6],[572.11,11.29]]]
["binance-futures","BNBUSDT",1726879166648,[[572.58,41.01],[572.57,18.25],[572.56,32.67],[572.55,19.74],[572.54,21.84]],[[572.59,0.51],[572.6,5.39],[572.64,3.1],[572.65,0.73],[572.67,2.57]]]
["binance-futures","BNBUSDT",1726879179434,[[572.73,2.51],[572.72,3.79],[572.71,0.7],[572.7,14.04],[572.69,17.82]],[[572.74,22.43],[572.75,0.72],[572.79,0.7],[572.8,1.71],[572.81,0.7]]]
["binance-futures","BNBUSDT",1726879238692,[[572.98,37.92],[572.97,7.18],[572.96,12.29],[572.95,0.7],[572.94,8.73]],[[572.99,35.3],[573.0,100.67],[573.01,2.32],[573.02,12.52],[573.03,0.72]]]
["binance-futures","BNBUSDT",1726879250847,[[572.91,9.25],[572.9,5.03],[572.89,12.14],[572.88,6.86],[572.87,7.2]],[[572.92,12.8],[572.93,0.7],[572.94,8.22],[572.95,2.43],[572.96,18.55]]]
["binance-futures","BNBUSDT",1726879302142,[[572.76,8.53],[572.75,2.18],[572.74,4.61],[572.73,6.9],[572.72,10.91]],[[572.77,12.53],[572.78,4.23],[572.79,4.27],[572.8,4.41],[572.81,6.72]]]
["binance-futures","BNBUSDT",1726879327059,[[572.93,22.97],[572.92,8.01],[572.91,16.74],[572.9,9.5],[572.89,9.79]],[[572.94,6.56],[572.96,3.02],[572.97,25.34],[572.98,10.6],[572.99,31.55]]]
["binance-futures","BNBUSDT",1726879381442,[[572.92,3.12],[572.9,0.8],[572.89,3.83],[572.88,11.4],[572.87,2.71]],[[572.93,25.25],[572.94,8.64],[572.95,9.68],[572.96,13.52],[572.97,0.7]]]
["binance-futures","BNBUSDT",1726879424016,[[572.6,17.45],[572.59,1.5],[572.58,9.97],[572.57,20.46],[572.56,11.55]],[[572.61,4.85],[572.62,6.35],[572.63,6.68],[572.64,18.9],[572.65,20.33]]]
["binance-futures","BNBUSDT",1726879458307,[[572.31,21.78],[572.3,4.78],[572.29,4.7],[572.28,28.14],[572.27,9.07]],[[572.32,2.63],[572.33,2.2],[572.34,3.47],[572.35,1.58],[572.36,4.17]]]
["binance-futures","BNBUSDT",1726879474030,[[572.29,1.18],[572.27,4.61],[572.26,11.78],[572.25,14.83],[572.21,0.7]],[[572.3,14.49],[572.31,2.52],[572.32,4.01],[572.33,2.9],[572.34,4.17]]]
["binance-futures","BNBUSDT",1726879533948,[[572.25,2.28],[572.23,0.32],[572.22,2.12],[572.21,6.91],[572.2,0.7]],[[572.26,21.4],[572.27,0.02],[572.28,11.09],[572.29,4.83],[572.3,13.83]]]
["binance-futures","BNBUSDT",1726879546463,[[571.8,6.13],[571.79,3.51],[571.78,2.98],[571.77,12.93],[571.76,7.94]],[[571.81,22.53],[571.82,22.9],[571.83,22.08],[571.84,20.61],[571.85,8.17]]]
["binance-futures","BNBUSDT",1726879595014,[[571.58,38.17],[571.57,20.81],[571.56,11.29],[571.55,6.7],[571.54,10.53]],[[571.59,7.6],[571.6,6.13],[571.61,6.16],[571.62,14.17],[571.63,6.2]]]
["binance-futures","BNBUSDT",1726879617972,[[571.5,23.45],[571.49,4.83],[571.48,3.12],[571.47,28.19],[571.46,13.56]],[[571.51,30.37],[571.52,0.43],[571.55,0.79],[571.61,2.19],[571.62,6.41]]]
["binance-futures","BNBUSDT",1726879665296,[[571.31,11.15],[571.3,3.81],[571.29,2.63],[571.28,5.81],[571.27,1.32]],[[571.32,11.73],[571.33,0.7],[571.34,4.95],[571.35,8.37],[571.36,7.27]]]
["binance-futures","BNBUSDT",1726879688834,[[571.15,6.45],[571.14,9.38],[571.13,1.32],[571.12,9.32],[571.11,10.06]],[[571.16,17.21],[571.17,2.65],[571.18,3.14],[571.19,9.21],[571.2,8.21]]]
["binance-futures","BNBUSDT",1726879740029,[[571.18,10.22],[571.17,0.7],[571.16,5.14],[571.15,4.5],[571.14,4.72]],[[571.19,18.64],[571.2,32.52],[571.21,16.13],[571.22,13.94],[571.23,9.42]]]
["binance-futures","BNBUSDT",1726879799244,[[571.19,1.99],[571.18,0.02],[571.16,2.67],[571.15,0.01],[571.1,6.9]],[[571.2,82.21],[571.21,7.49],[571.22,13.57],[571.23,22.09],[571.24,17.61]]]
["binance-futures","BNBUSDT",1726879823762,[[571.14,0.11],[571.13,2.05],[571.12,1.68],[571.1,0.2]],[[571.15,35.98],[571.16,18.59],[571.17,28.75],[571.18,10.47],[571.19,19.54]]]
["binance-futures","BNBUSDT",1726879835945,[[571.22,8.55],[571.21,2.65],[571.19,2.32],[571.18,1.18],[570.28,0.08]],[[571.23,11.73],[571.24,3.67],[571.25,0.7],[571.26,3.66],[571.27,1.39]]]
["binance-futures","BNBUSDT",1726879887213,[[570.89,20.08],[570.88,3.14],[570.87,3.8],[570.86,12.68],[570.85,2.26]],[[570.9,11.0],[570.91,2.3],[570.92,8.63],[570.93,11.56],[570.94,16.54]]]
["binance-futures","BNBUSDT",1726879921623,[[570.82,19.51],[570.8,2.19],[570.79,3.69],[570.78,5.01],[570.77,16.55]],[[570.83,23.98],[570.84,0.7],[570.85,0.74],[570.86,5.84],[570.87,3.77]]]
["binance-futures","BNBUSDT",1726879983726,[[570.91,40.86],[570.9,14.04],[570.89,2.52],[570.88,13.11],[570.87,0.16]],[[570.92,6.48],[570.93,0.02],[570.94,0.38],[570.96,3.91],[570.97,4.5]]]
["binance-futures","BNBUSDT",1726880007889,[[571.26,22.82],[571.25,5.3],[571.24,6.42],[571.23,13.08],[571.22,10.56]],[[571.27,2.21],[571.31,0.65],[571.32,3.81],[571.33,0.74],[571.35,16.64]]]
["binance-futures","BNBUSDT",1726880079007,[[571.3,26.38],[571.29,31.73],[571.28,17.16],[571.27,8.61],[571.26,19.04]],[[571.31,2.57],[571.32,6.17],[571.33,0.7],[571.34,6.68],[571.35,9.45]]]
["binance-futures","BNBUSDT",1726880141249,[[571.2,7.32],[571.18,2.52],[571.17,2.94],[571.16,3.22],[571.14,7.9]],[[571.21,12.48],[571.22,3.22],[571.23,8.13],[571.24,6.03],[571.25,13.8]]]
["binance-futures","BNBUSDT",1726880169642,[[571.12,12.92],[571.11,3.32],[571.1,9.26],[571.09,5.07],[571.08,6.37]],[[571.13,2.12],[571.15,1.23],[571.16,10.83],[571.17,10.86],[571.22,10.7]]]
["binance-futures","BNBUSDT",1726880234342,[[571.51,11.95],[571.5,2.82],[571.49,0.72],[571.48,0.7],[571.47,10.21]],[[571.52,9.25],[571.53,4.47],[571.54,6.13],[571.55,0.82],[571.56,5.66]]]
["binance-futures","BNBUSDT",1726880253061,[[571.29,19.51],[571.27,0.7],[571.26,0.73],[571.25,2.54],[571.18,1.91]],[[571.3,11.32],[571.31,5.31],[571.32,19.41],[571.33,1.23],[571.34,3.33]]]
["binance-futures","BNBUSDT",1726880332607,[[571.06,6.91],[571.05,3.02],[571.04,3.2],[571.03,3.84],[571.02,12.49]],[[571.07,16.68],[571.08,4.14],[571.09,7.44],[571.1,10.23],[571.11,10.26]]]
["binance-futures","BNBUSDT",1726880352207,[[570.7,10.61],[570.69,3.29],[570.68,2.84],[570.67,8.83],[570.66,5.23]],[[570.71,14.06],[570.72,7.41],[570.73,5.69],[570.74,13.2],[570.75,18.01]]]
["binance-futures","BNBUSDT",1726880418321,[[570.61,24.77],[570.6,24.45],[570.59,14.52],[570.58,20.9],[570.57,15.03]],[[570.62,9.26],[570.64,3.31],[570.65,0.7],[570.66,7.02]]]
["binance-futures","BNBUSDT",1726880431509,[[570.73,16.67],[570.72,8.98],[570.71,2.9],[570.7,18.45],[570.69,23.67]],[[570.74,2.02],[570.75,0.91],[570.76,0.03],[570.77,1.61],[570.78,7.8]]]
["binance-futures","BNBUSDT",1726880492326,[[570.99,0.57],[570.97,2.2],[570.96,3.21],[570.95,1.23],[570.94,2.48]],[[571.0,25.87],[571.01,0.7],[571.02,19.29],[571.03,26.96],[571.04,3.36]]]
["binance-futures","BNBUSDT",1726880526585,[[570.93,20.23],[570.92,5.38],[570.91,0.7],[570.9,7.42],[570.89,5.07]],[[570.94,7.44],[570.96,2.48],[570.97,0.7],[570.98,2.8],[570.99,8.34]]]
["binance-futures","BNBUSDT",1726880579646,[[571.76,67.8],[571.75,121.37],[571.74,21.15],[571.73,13.81],[571.72,7.34]],[[571.77,0.17],[571.8,1.19],[571.81,20.07],[571.83,0.01],[571.84,4.49]]]
["binance-futures","BNBUSDT",1726880606079,[[571.8,6.96],[571.79,3.82],[571.78,14.96],[571.77,10.06],[571.76,21.06]],[[571.81,7.8],[571.82,3.57],[571.83,0.7],[571.84,3.65],[571.85,1.77]]]
["binance-futures","BNBUSDT",1726880673723,[[571.48,1.55],[571.45,10.38],[571.44,9.93],[571.43,0.74],[571.42,0.15]],[[571.49,22.1],[571.5,5.92],[571.51,7.1],[571.52,6.99],[571.53,6.63]]]
["binance-futures","BNBUSDT",1726880689372,[[571.45,17.22],[571.44,3.29],[571.43,5.68],[571.42,10.08],[571.41,13.24]],[[571.46,6.64],[571.49,1.22],[571.5,4.69],[571.51,7.02],[571.58,23.35]]]
["binance-futures","BNBUSDT",1726880763247,[[571.6,0.84],[571.58,4.27],[571.57,0.7],[571.56,6.75]],[[571.61,12.38],[571.62,3.03],[571.63,5.6],[571.64,3.03],[571.65,5.38]]]
["binance-futures","BNBUSDT",1726880778079,[[571.44,25.77],[571.43,6.49],[571.42,11.0],[571.41,25.28],[571.4,27.09]],[[571.45,0.13],[571.47,0.52],[571.5,3.28],[571.65,26.26],[571.75,11.27]]]
["binance-futures","BNBUSDT",1726880826261,[[571.56,24.33],[571.55,1.2],[571.54,2.98],[571.53,10.03],[571.52,7.26]],[[571.57,15.04],[571.61,4.53],[571.62,5.28],[571.63,2.41],[571.64,3.63]]]
["binance-futures","BNBUSDT",1726880848805,[[571.41,2.67],[571.4,0.16],[571.39,0.87],[571.38,6.23],[571.37,12.7]],[[571.42,12.62],[571.46,1.59],[571.47,1.59],[571.48,3.52],[571.49,2.7]]]
["binance-futures","BNBUSDT",1726880907223,[[571.77,9.89],[571.76,2.69],[571.75,0.7],[571.74,8.29],[571.73,15.07]],[[571.78,6.06],[571.79,3.8],[571.8,2.0],[571.81,4.82],[571.82,2.9]]]
["binance-futures","BNBUSDT",1726880940093,[[571.92,19.03],[571.91,6.47],[571.9,7.67],[571.89,43.46],[571.88,14.55]],[[571.93,3.3],[571.94,0.65],[571.95,0.34],[571.96,0.16],[571.97,8.05]]]
["binance-futures","BNBUSDT",1726881005868,[[571.66,4.23],[571.65,0.7],[571.64,2.69],[571.63,22.06],[571.62,18.26]],[[571.67,9.31],[571.68,2.85],[571.69,3.07],[571.7,2.77],[571.71,10.55]]]
["binance-futures","BNBUSDT",1726881076717,[[571.64,10.53],[571.63,0.72],[571.62,4.81],[571.61,2.78],[571.6,2.69]],[[571.65,9.34],[571.66,7.21],[571.67,1.58],[571.68,14.43],[571.69,12.08]]]
["binance-futures","BNBUSDT",1726881104347,[[571.39,4.81],[571.38,3.01],[571.37,0.7],[571.36,15.52],[571.35,5.1]],[[571.4,17.42],[571.41,4.46],[571.42,5.5],[571.43,8.1],[571.44,9.23]]]
["binance-futures","BNBUSDT",1726881124564,[[571.39,13.76],[571.38,5.25],[571.37,3.65],[571.36,15.21],[571.35,5.69]],[[571.4,20.61],[571.41,2.9],[571.42,3.01],[571.43,3.19],[571.44,6.56]]]
["binance-futures","BNBUSDT",1726881197627,[[570.78,10.23],[570.75,0.02],[570.74,2.94],[570.72,7.93],[570.71,4.33]],[[570.79,37.94],[570.8,25.6],[570.81,17.43],[570.82,9.58],[570.83,2.86]]]
["binance-futures","BNBUSDT",1726881211280,[[570.7,11.61],[570.69,5.23],[570.68,17.73],[570.67,19.5],[570.66,11.39]],[[570.71,1.92],[570.72,5.14],[570.74,3.64],[570.75,4.63],[570.76,6.45]]]
["binance-futures","BNBUSDT",1726881254771,[[570.49,3.59],[570.48,0.3],[570.47,0.59],[570.46,9.1],[570.45,11.37]],[[570.5,14.95],[570.51,3.33],[570.52,5.76],[570.53,3.59],[570.54,9.27]]]
["binance-futures","BNBUSDT",1726881280674,[[570.4,23.93],[570.39,0.7],[570.38,3.8],[570.37,1.0],[570.36,7.89]],[[570.41,10.38],[570.42,4.71],[570.43,0.7],[570.44,4.01],[570.45,2.77]]]
["binance-futures","BNBUSDT",1726881334238,[[570.76,16.42],[570.75,4.96],[570.74,3.48],[570.73,11.02],[570.72,14.15]],[[570.77,6.99],[570.78,4.02],[570.79,0.7],[570.8,8.33],[570.81,2.0]]]
["binance-futures","BNBUSDT",1726881389036,[[570.61,12.83],[570.6,5.55],[570.59,2.12],[570.58,5.23],[570.57,11.14]],[[570.62,5.71],[570.63,1.56],[570.64,4.3],[570.65,1.77],[570.66,8.99]]]
["binance-futures","BNBUSDT",1726881414566,[[570.43,0.01],[570.42,0.16],[570.41,1.88]],[[570.44,1.58],[570.45,27.3],[570.46,20.23],[570.47,1.58],[570.48,4.95]]]
["binance-futures","BNBUSDT",1726881458840,[[569.69,8.6],[569.68,3.89],[569.67,11.37],[569.66,7.53],[569.65,8.78]],[[569.7,1.4],[569.71,2.99],[569.73,0.02],[569.75,0.12],[569.77,12.17]]]
["binance-futures","BNBUSDT",1726881477948,[[569.64,19.29],[569.63,0.7],[569.62,3.07],[569.61,9.96],[569.6,4.42]],[[569.65,18.4],[569.66,0.89],[569.67,2.32],[569.68,4.15],[569.69,1.84]]]
["binance-futures","BNBUSDT",1726881527462,[[570.02,15.08],[570.01,0.64],[570.0,5.02],[569.99,14.17],[569.98,38.1]],[[570.03,3.29],[570.04,2.88],[570.05,3.89],[570.06,3.97],[570.07,2.6]]]
["binance-futures","BNBUSDT",1726881543830,[[570.13,22.81],[570.12,9.21],[570.11,11.97],[570.1,10.85],[570.09,5.03]],[[570.14,6.44],[570.15,3.68],[570.16,0.06],[570.17,1.63],[570.18,2.3]]]
["binance-futures","BNBUSDT",1726881602662,[[570.09,4.78],[570.08,5.17],[570.07,6.88],[570.06,13.38],[570.05,18.89]],[[570.1,7.7],[570.11,0.72],[570.12,3.05],[570.13,0.7],[570.14,3.05]]]
["binance-futures","BNBUSDT",1726881614874,[[570.27,27.11],[570.26,13.94],[570.25,7.49],[570.24,20.76],[570.23,8.73]],[[570.28,4.6],[570.29,0.01],[570.3,0.01],[570.31,0.12],[570.33,4.51]]]
["binance-futures","BNBUSDT",1726881665033,[[569.9,19.32],[569.89,7.33],[569.88,8.02],[569.87,6.28],[569.86,11.51]],[[569.91,0.36],[569.94,3.61],[569.96,4.36],[569.97,8.67],[569.98,15.4]]]
["binance-futures","BNBUSDT",1726881690213,[[569.96,4.61],[569.95,2.53],[569.94,4.65],[569.93,4.36],[569.92,11.04]],[[569.97,10.72],[569.98,2.12],[569.99,0.9],[570.0,11.9],[570.01,17.62]]]
["binance-futures","BNBUSDT",1726881741832,[[570.52,17.2],[570.5,2.82],[570.49,22.81],[570.48,12.46],[570.47,12.92]],[[570.53,0.2],[570.54,2.12],[570.55,0.03],[570.56,2.85],[570.57,10.57]]]
["binance-futures","BNBUSDT",1726881766765,[[570.62,8.06],[570.61,2.76],[570.6,14.04],[570.59,19.32],[570.58,4.99]],[[570.63,2.99],[570.64,0.48],[570.65,16.38],[570.66,3.44],[570.67,0.7]]]
["binance-futures","BNBUSDT",1726881817637,[[571.21,44.05],[571.2,7.44],[571.19,16.1],[571.18,20.12],[571.17,7.83]],[[571.22,3.35],[571.23,0.05],[571.24,2.65],[571.25,0.09],[571.26,5.36]]]
["binance-futures","BNBUSDT",1726881831379,[[571.15,35.78],[571.14,20.05],[571.12,3.2],[571.11,21.22],[571.1,14.92]],[[571.16,0.96],[571.17,0.16],[571.18,2.87],[571.19,1.72],[571.2,6.36]]]
["binance-futures","BNBUSDT",1726881904586,[[571.35,32.21],[571.34,12.84],[571.33,19.88],[571.32,16.91],[571.3,13.55]],[[571.36,0.06],[571.37,0.61],[571.38,2.69],[571.39,0.87],[571.42,15.83]]]
["binance-futures","BNBUSDT",1726881918879,[[571.39,20.06],[571.37,1.59],[571.36,3.71],[571.35,8.55],[571.32,16.64]],[[571.4,14.82],[571.41,9.95],[571.42,29.95],[571.43,3.12],[571.44,19.32]]]
["binance-futures","BNBUSDT",1726881993095,[[571.12,23.49],[571.11,11.28],[571.1,17.99],[571.09,14.37],[571.08,24.89]],[[571.13,3.86],[571.14,5.81],[571.15,2.1],[571.16,5.18],[571.17,7.0]]]
["binance-futures","BNBUSDT",1726882006430,[[571.11,14.59],[571.1,5.7],[571.09,4.14],[571.08,18.46],[571.07,13.85]],[[571.12,15.54],[571.17,4.26],[571.18,3.19],[571.19,9.55],[571.23,23.83]]]
["binance-futures","BNBUSDT",1726882068826,[[571.12,2.92],[571.11,0.7],[571.1,4.16],[571.09,0.7],[571.08,5.18]],[[571.13,17.26],[571.14,2.54],[571.15,0.3],[571.16,5.76],[571.17,8.28]]]
["binance-futures","BNBUSDT",1726882099392,[[571.29,11.91],[571.28,8.68],[571.27,17.02],[571.26,28.98],[571.25,11.04]],[[571.3,6.59],[571.31,0.24],[571.32,8.15],[571.33,11.33],[571.34,4.91]]]
["binance-futures","BNBUSDT",1726882163754,[[570.9,13.3],[570.89,0.9],[570.88,3.11],[570.87,2.92],[570.86,3.11]],[[570.91,6.27],[570.92,2.41],[570.93,4.63],[570.94,3.27],[570.95,2.29]]]
["binance-futures","BNBUSDT",1726882221355,[[571.21,10.7],[571.2,8.47],[571.19,3.8],[571.18,24.84],[571.17,23.93]],[[571.22,4.75],[571.24,3.39],[571.25,0.7],[571.26,6.91],[571.27,7.16]]]
["binance-futures","BNBUSDT",1726882225015,[[571.14,0.4],[571.12,3.36],[571.11,5.19],[571.1,9.2]],[[571.15,20.67],[571.16,3.36],[571.17,0.7],[571.18,3.36],[571.19,0.7]]]
["binance-futures","BNBUSDT",1726882308163,[[571.01,22.17],[571.0,21.42],[570.99,19.46],[570.98,16.4],[570.97,3.98]],[[571.02,1.31],[571.07,4.82],[571.08,2.79],[571.09,2.46],[571.1,4.38]]]
["binance-futures","BNBUSDT",1726882336612,[[571.09,3.03],[571.08,3.72],[571.07,7.26],[571.06,10.15],[571.05,20.98]],[[571.1,9.73],[571.11,2.7],[571.12,3.51],[571.13,5.92],[571.14,9.83]]]
["binance-futures","BNBUSDT",1726882353080,[[571.27,4.2],[571.26,2.51],[571.25,0.5],[571.24,3.75],[571.23,5.06]],[[571.28,18.4],[571.29,3.62],[571.3,3.42],[571.31,3.9],[571.32,4.64]]]
["binance-futures","BNBUSDT",1726882423828,[[571.35,9.89],[571.33,1.02],[571.32,9.16],[571.31,2.84],[571.3,4.94]],[[571.36,13.5],[571.37,3.13],[571.38,4.44],[571.39,4.04],[571.4,7.17]]]
["binance-futures","BNBUSDT",1726882451843,[[571.22,0.62],[571.21,0.7],[571.2,3.21],[571.19,6.98],[571.18,14.22]],[[571.23,17.84],[571.24,3.21],[571.25,0.7],[571.26,10.6],[571.27,20.22]]]
["binance-futures","BNBUSDT",1726882523336,[[570.7,12.22],[570.69,3.27],[570.68,7.83],[570.67,0.73],[570.66,10.49]],[[570.71,9.42],[570.72,3.2],[570.73,0.7],[570.74,3.21],[570.75,4.64]]]
["binance-futures","BNBUSDT",1726882548041,[[570.45,3.08],[570.44,8.31],[570.43,5.05],[570.42,35.74],[570.41,13.24]],[[570.46,7.1],[570.48,3.85],[570.49,6.55],[570.5,5.54],[570.54,23.48]]]
["binance-futures","BNBUSDT",1726882600113,[[570.53,18.99],[570.52,8.2],[570.51,12.97],[570.5,17.99],[570.49,7.34]],[[570.54,20.26],[570.55,3.38],[570.56,0.7],[570.57,3.55],[570.58,3.51]]]
["binance-futures","BNBUSDT",1726882653654,[[569.9,0.9],[569.86,0.43],[569.85,8.42],[569.84,9.13],[569.83,6.85]],[[569.91,18.0],[569.92,4.01],[569.93,0.7],[569.94,7.67],[569.95,7.71]]]
["binance-futures","BNBUSDT",1726882678907,[[569.5,2.58],[569.48,1.96],[569.47,10.52],[569.46,4.57],[569.44,0.67]],[[569.51,9.1],[569.52,6.15],[569.53,7.77],[569.54,9.31],[569.55,5.42]]]
["binance-futures","BNBUSDT",1726882726279,[[569.42,5.17],[569.4,2.36],[569.38,4.74],[569.37,0.63],[569.35,2.21]],[[569.43,17.77],[569.44,14.69],[569.45,13.91],[569.46,39.03],[569.47,25.21]]]
["binance-futures","BNBUSDT",1726882738938,[[569.38,13.87],[569.37,1.91],[569.36,5.16],[569.35,0.78],[569.32,0.58]],[[569.39,6.86],[569.4,3.18],[569.41,2.85],[569.42,3.18],[569.43,3.31]]]
["binance-futures","BNBUSDT",1726882804743,[[569.81,6.14],[569.77,0.33],[569.74,2.73],[569.73,2.73],[569.72,10.09]],[[569.82,21.51],[569.83,27.52],[569.84,9.13],[569.85,32.05],[569.86,4.07]]]
["binance-futures","BNBUSDT",1726882819510,[[569.81,15.42],[569.79,0.02],[569.78,0.33],[569.77,0.03],[569.76,2.97]],[[569.82,23.91],[569.83,2.72],[569.84,4.87],[569.85,13.83],[569.86,16.77]]]
["binance-futures","BNBUSDT",1726882888610,[[569.78,18.23],[569.77,0.73],[569.76,2.93],[569.75,0.7],[569.74,3.09]],[[569.79,2.86],[569.8,2.23],[569.81,2.51],[569.82,15.72],[569.83,6.61]]]
["binance-futures","BNBUSDT",1726882907076,[[569.89,8.88],[569.88,1.95],[569.87,5.08],[569.86,2.44],[569.85,6.86]],[[569.9,13.3],[569.91,3.76],[569.92,13.66],[569.93,10.29],[569.94,12.59]]]
["binance-futures","BNBUSDT",1726882965053,[[569.6,5.36],[569.58,0.32],[569.55,5.27],[569.54,0.55],[569.53,4.72]],[[569.61,27.03],[569.62,5.04],[569.63,7.03],[569.64,17.74],[569.65,10.09]]]
["binance-futures","BNBUSDT",1726882997087,[[569.41,17.75],[569.4,0.7],[569.39,0.7],[569.38,3.97],[569.37,5.88]],[[569.42,10.77],[569.43,5.96],[569.44,2.92],[569.45,6.94],[569.46,13.25]]]
["binance-futures","BNBUSDT",1726883061743,[[569.11,6.93],[569.06,4.07],[569.05,2.92],[569.04,15.98],[569.01,15.2]],[[569.12,22.11],[569.13,2.61],[569.14,2.45],[569.15,3.52],[569.16,9.71]]]
["binance-futures","BNBUSDT",1726883077237,[[569.05,11.87],[569.01,1.8],[568.99,0.37],[568.98,6.68]],[[569.06,8.85],[569.07,2.83],[569.08,8.22],[569.09,6.55],[569.1,8.08]]]
["binance-futures","BNBUSDT",1726883146579,[[569.03,5.06],[569.02,2.21],[569.01,1.04],[568.99,4.52]],[[569.04,15.33],[569.05,0.7],[569.06,2.93],[569.07,11.07],[569.08,9.5]]]
["binance-futures","BNBUSDT",1726883162932,[[568.99,11.89],[568.98,5.57],[568.97,6.27],[568.96,11.99],[568.95,2.61]],[[569.0,3.92],[569.01,0.01],[569.02,2.1],[569.03,11.36],[569.04,13.13]]]
["binance-futures","BNBUSDT",1726883223822,[[569.04,9.18],[569.03,1.8],[569.02,0.5],[569.01,2.21],[569.0,1.6]],[[569.05,6.83],[569.06,2.7],[569.07,15.52],[569.08,12.2],[569.09,23.94]]]
["binance-futures","BNBUSDT",1726883236826,[[568.93,8.0],[568.92,6.12],[568.91,6.9],[568.9,6.42],[568.89,13.51]],[[568.94,7.53],[568.95,4.67],[568.96,2.1],[568.97,0.7],[568.98,18.85]]]
["binance-futures","BNBUSDT",1726883292568,[[568.9,2.6],[568.89,2.18],[568.88,2.26],[568.87,7.07],[568.86,3.17]],[[568.91,30.84],[568.92,2.52],[568.93,17.21],[568.94,31.72],[568.95,15.38]]]
["binance-futures","BNBUSDT",1726883318682,[[568.96,23.23],[568.95,7.22],[568.94,2.54],[568.93,14.28],[568.92,10.03]],[[568.97,6.39],[568.98,0.7],[568.99,0.7],[569.0,3.01],[569.01,7.62]]]
["binance-futures","BNBUSDT",1726883374054,[[568.92,40.2],[568.91,1.08],[568.9,3.06],[568.89,5.38],[568.88,6.49]],[[568.93,11.13],[568.95,0.4],[568.96,2.55],[568.97,6.66],[568.98,19.82]]]
["binance-futures","BNBUSDT",1726883405939,[[568.91,13.47],[568.89,4.3],[568.88,2.29],[568.87,5.6],[568.86,8.2]],[[568.92,6.94],[568.93,9.22],[568.94,2.97],[568.96,5.16],[568.97,5.22]]]
["binance-futures","BNBUSDT",1726883459494,[[568.85,4.9],[568.82,2.04],[568.81,2.21],[568.8,5.08],[568.79,8.58]],[[568.86,17.37],[568.87,0.7],[568.88,3.16],[568.89,4.82],[568.9,2.71]]]
["binance-futures","BNBUSDT",1726883511815,[[568.84,4.44],[568.83,0.78],[568.82,1.37],[568.81,0.23],[568.8,3.24]],[[568.85,19.98],[568.86,15.12],[568.87,20.85],[568.88,11.73],[568.89,21.01]]]
["binance-futures","BNBUSDT",1726883536019,[[568.84,3.17],[568.83,2.64],[568.82,3.29],[568.8,12.2],[568.79,1.13]],[[568.85,12.61],[568.86,2.78],[568.87,3.82],[568.88,5.9],[568.89,5.49]]]
["binance-futures","BNBUSDT",1726883551257,[[568.89,4.58],[568.88,1.88],[568.87,11.08],[568.86,0.93],[568.84,0.48]],[[568.9,13.47],[568.91,0.7],[568.92,5.19],[568.93,3.86],[568.94,3.34]]]
["binance-futures","BNBUSDT",1726883605826,[[568.14,18.57],[568.13,14.21],[568.12,1.79],[568.11,7.12],[568.1,9.01]],[[568.15,0.34],[568.17,2.21],[568.18,2.72],[568.19,12.07],[568.2,31.17]]]
["binance-futures","BNBUSDT",1726883630133,[[568.19,3.08],[568.18,3.33],[568.17,3.59],[568.16,2.89],[568.15,9.16]],[[568.2,10.91],[568.21,5.5],[568.22,18.29],[568.23,18.27],[568.24,3.75]]]
["binance-futures","BNBUSDT",1726883680251,[[567.65,11.34],[567.64,4.17],[567.62,3.62],[567.61,0.31],[567.6,4.24]],[[567.66,24.07],[567.67,13.86],[567.68,3.18],[567.69,41.01],[567.7,35.11]]]
["binance-futures","BNBUSDT",1726883703330,[[567.68,23.81],[567.67,4.18],[567.66,4.84],[567.65,14.82],[567.64,4.86]],[[567.69,5.05],[567.7,0.87],[567.71,1.37],[567.72,14.78],[567.73,11.54]]]
["binance-futures","BNBUSDT",1726883752227,[[567.58,19.57],[567.57,1.46],[567.56,12.48],[567.55,3.46],[567.54,4.34]],[[567.59,10.29],[567.6,0.7],[567.61,5.4],[567.62,0.7],[567.63,17.87]]]
["binance-futures","BNBUSDT",1726883802451,[[567.46,11.35],[567.45,0.7],[567.44,3.69],[567.43,0.73],[567.42,8.15]],[[567.47,21.11],[567.48,2.91],[567.49,4.12],[567.5,10.95],[567.51,15.51]]]
["binance-futures","BNBUSDT",1726883829016,[[567.38,10.84],[567.37,2.28],[567.36,26.63],[567.35,0.7],[567.34,15.13]],[[567.39,10.98],[567.4,0.91],[567.42,19.56],[567.43,5.28],[567.44,20.45]]]
["binance-futures","BNBUSDT",1726883886950,[[567.24,18.94],[567.23,3.91],[567.22,8.5],[567.21,10.59],[567.19,15.4]],[[567.25,0.91],[567.28,2.63],[567.29,9.05],[567.3,13.83],[567.31,4.81]]]
["binance-futures","BNBUSDT",1726883902669,[[567.07,20.3],[567.06,4.72],[567.05,7.02],[567.04,14.34],[567.03,9.04]],[[567.08,2.24],[567.1,0.7],[567.11,0.7],[567.12,6.75],[567.13,2.76]]]
["binance-futures","BNBUSDT",1726883972410,[[567.27,22.26],[567.26,18.72],[567.25,5.59],[567.24,19.68],[567.23,12.1]],[[567.28,14.97],[567.29,9.27],[567.3,22.73],[567.31,2.09],[567.32,3.79]]]
["binance-futures","BNBUSDT",1726883991242,[[567.22,17.62],[567.21,0.7],[567.2,7.39],[567.19,4.21],[567.18,26.34]],[[567.23,25.47],[567.24,8.68],[567.25,2.67],[567.26,24.45],[567.27,31.11]]]
["binance-futures","BNBUSDT",1726884050371,[[567.29,23.42],[567.28,3.4],[567.27,6.15],[567.26,11.67],[567.25,0.78]],[[567.3,2.32],[567.31,11.07],[567.32,3.4],[567.33,0.77],[567.34,21.11]]]
["binance-futures","BNBUSDT",1726884064365,[[567.5,24.73],[567.49,5.22],[567.48,8.84],[567.47,3.96],[567.46,3.63]],[[567.51,10.76],[567.52,4.29],[567.53,0.76],[567.54,2.82],[567.55,1.16]]]
["binance-futures","BNBUSDT",1726884117667,[[567.51,36.06],[567.5,3.47],[567.49,0.87],[567.48,11.27],[567.47,3.44]],[[567.52,2.54],[567.54,11.58],[567.55,1.16],[567.56,9.35],[567.62,4.93]]]
["binance-futures","BNBUSDT",1726884148994,[[567.53,5.18],[567.52,3.41],[567.51,5.39],[567.5,18.43],[567.49,0.71]],[[567.54,17.92],[567.55,1.15],[567.56,8.03],[567.57,5.1],[567.58,3.1]]]
["binance-futures","BNBUSDT",1726884203112,[[567.84,9.25],[567.83,1.28],[567.82,5.92],[567.81,18.01],[567.8,3.37]],[[567.85,11.38],[567.86,3.6],[567.87,1.47],[567.88,4.12],[567.89,3.62]]]
["binance-futures","BNBUSDT",1726884233899,[[567.9,1.59],[567.89,0.93],[567.87,2.32],[567.83,3.12],[567.77,15.06]],[[567.91,25.81],[567.92,6.65],[567.93,7.98],[567.94,10.44],[567.95,22.29]]]
["binance-futures","BNBUSDT",1726884297250,[[568.11,10.31],[568.1,9.39],[568.09,2.93],[568.08,16.67],[568.07,0.7]],[[568.12,7.42],[568.13,0.03],[568.14,6.97],[568.15,16.95],[568.16,7.54]]]
["binance-futures","BNBUSDT",1726884314837,[[568.12,4.27],[568.11,8.72],[568.1,3.34],[568.09,6.77],[568.08,14.81]],[[568.13,14.67],[568.14,7.94],[568.15,21.38],[568.16,16.29],[568.17,12.93]]]
["binance-futures","BNBUSDT",1726884386056,[[567.64,9.07],[567.63,2.89],[567.62,8.67],[567.61,0.7],[567.6,9.26]],[[567.65,6.91],[567.66,4.61],[567.67,0.72],[567.68,16.41],[567.69,9.47]]]
["binance-futures","BNBUSDT",1726884400476,[[567.43,2.46],[567.42,0.71],[567.4,2.34],[567.38,2.28],[567.37,0.12]],[[567.44,34.19],[567.45,16.38],[567.46,5.05],[567.47,2.21],[567.48,11.89]]]
["binance-futures","BNBUSDT",1726884458513,[[567.14,3.4],[567.13,0.7],[567.12,3.26],[567.11,0.7],[567.1,3.1]],[[567.15,23.53],[567.16,8.8],[567.17,6.4],[567.18,23.15],[567.19,6.31]]]
["binance-futures","BNBUSDT",1726884480493,[[566.76,11.98],[566.75,0.72],[566.74,0.97],[566.73,10.82],[566.72,4.73]],[[566.77,2.73],[566.78,2.4],[566.79,0.7],[566.8,3.73],[566.81,2.8]]]
["binance-futures","BNBUSDT",1726884536729,[[567.16,2.08],[567.15,15.84],[567.14,5.26],[567.11,3.91],[567.08,0.66]],[[567.17,21.35],[567.18,16.14],[567.19,14.71],[567.2,3.31],[567.21,3.44]]]
["binance-futures","BNBUSDT",1726884564524,[[567.11,2.65],[567.1,3.62],[567.09,3.5],[567.08,2.39],[567.07,0.7]],[[567.12,22.42],[567.13,1.18],[567.14,3.09],[567.15,13.37],[567.16,5.22]]]
["binance-futures","BNBUSDT",1726884623980,[[566.76,0.02],[566.73,3.83]],[[566.79,4.78],[566.8,6.37],[566.81,44.35],[566.82,7.57],[566.83,9.12]]]
["binance-futures","BNBUSDT",1726884687660,[[567.0,16.61],[566.99,1.11],[566.98,3.07],[566.93,1.99],[566.91,3.17]],[[567.01,1.89],[567.02,3.21],[567.03,5.91],[567.04,10.56],[567.05,0.71]]]
["binance-futures","BNBUSDT",1726884715549,[[567.25,0.53],[567.23,0.03],[567.15,7.81],[566.92,1.81],[566.9,9.6]],[[567.26,34.7],[567.27,16.16],[567.28,17.05],[567.29,5.75],[567.3,7.34]]]
["binance-futures","BNBUSDT",1726884783432,[[567.06,19.73],[567.05,0.07],[567.02,1.96],[567.0,1.83],[566.95,1.65]],[[567.07,24.45],[567.08,3.31],[567.09,0.98],[567.1,11.55],[567.11,7.76]]]
["binance-futures","BNBUSDT",1726884806161,[[566.51,1.57],[566.5,13.66],[566.49,0.35],[566.48,0.46],[566.47,1.99]],[[566.52,13.95],[566.53,5.38],[566.54,7.3],[566.55,12.56],[566.56,18.23]]]
["binance-futures","BNBUSDT",1726884818930,[[566.44,7.04],[566.42,3.58],[566.4,6.6],[566.34,9.33],[566.3,4.91]],[[566.45,12.7],[566.46,10.49],[566.47,0.71],[566.48,2.92],[566.49,11.32]]]
["binance-futures","BNBUSDT",1726884871052,[[566.47,6.43],[566.46,0.79],[566.44,5.07],[566.43,0.8],[566.42,3.2]],[[566.48,27.47],[566.49,5.34],[566.5,15.29],[566.51,9.14],[566.52,22.47]]]
["binance-futures","BNBUSDT",1726884897471,[[566.64,6.23],[566.62,2.62],[566.61,1.98],[566.6,6.98],[566.59,1.49]],[[566.65,10.34],[566.66,8.21],[566.67,17.15],[566.68,7.14],[566.69,6.79]]]
["binance-futures","BNBUSDT",1726884956509,[[566.45,8.11],[566.42,3.35],[566.41,1.21],[566.4,3.07],[566.39,6.55]],[[566.46,17.01],[566.47,0.77],[566.48,2.68],[566.49,7.29],[566.5,3.07]]]
["binance-futures","BNBUSDT",1726885013490,[[566.98,1.21],[566.97,15.76],[566.96,4.4],[566.91,69.31],[566.79,4.56]],[[566.99,12.23],[567.0,3.95],[567.01,9.99],[567.02,8.12],[567.03,34.27]]]
["binance-futures","BNBUSDT",1726885042296,[[566.95,10.15],[566.94,3.18],[566.93,11.28],[566.92,14.1],[566.91,58.65]],[[566.96,8.89],[566.97,4.18],[566.98,4.16],[566.99,16.7],[567.0,21.66]]]
["binance-futures","BNBUSDT",1726885094510,[[567.25,40.86],[567.24,13.77],[567.23,7.72],[567.22,17.79],[567.21,11.54]],[[567.26,12.22],[567.27,0.04],[567.28,0.14],[567.29,0.01],[567.3,2.31]]]
["binance-futures","BNBUSDT",1726885137712,[[566.68,0.01],[566.67,0.01],[566.66,0.01],[566.64,4.08],[566.63,2.44]],[[566.69,26.24],[566.7,21.14],[566.71,15.08],[566.72,7.1],[566.73,12.58]]]
["binance-futures","BNBUSDT",1726885189823,[[567.0,34.08],[566.99,3.67],[566.98,8.21],[566.97,10.19],[566.96,19.22]],[[567.01,51.74],[567.02,0.09],[567.03,6.25],[567.04,0.12],[567.05,0.71]]]
["binance-futures","BNBUSDT",1726885206464,[[567.23,10.6],[567.22,3.71],[567.21,13.69],[567.2,2.62],[567.19,21.47]],[[567.24,11.97],[567.25,0.71],[567.26,15.9],[567.27,0.74],[567.28,0.97]]]
["binance-futures","BNBUSDT",1726885271904,[[567.74,67.64],[567.73,17.72],[567.72,27.89],[567.71,8.9],[567.7,6.5]],[[567.75,1.89],[567.76,0.78],[567.78,0.06],[567.79,0.01],[567.8,3.41]]]
["binance-futures","BNBUSDT",1726885288472,[[567.81,9.44],[567.8,7.05],[567.79,3.05],[567.78,14.64],[567.77,13.17]],[[567.82,14.31],[567.83,0.85],[567.84,5.5],[567.85,3.21],[567.86,3.86]]]
["binance-futures","BNBUSDT",1726885347696,[[568.13,17.11],[568.12,10.18],[568.11,16.11],[568.1,10.42],[568.09,15.2]],[[568.14,0.6],[568.15,6.57],[568.16,10.84],[568.17,3.8],[568.18,8.71]]]
["binance-futures","BNBUSDT",1726885380381,[[568.12,33.47],[568.11,11.59],[568.1,14.19],[568.09,7.15],[568.08,19.68]],[[568.13,0.17],[568.14,3.13],[568.15,0.04],[568.16,4.03],[568.17,4.04]]]
["binance-futures","BNBUSDT",1726885453108,[[567.96,9.29],[567.94,3.3],[567.93,2.32],[567.92,4.16],[567.91,4.53]],[[567.97,8.94],[567.99,10.62],[568.0,7.52],[568.01,6.06],[568.02,22.44]]]
["binance-futures","BNBUSDT",1726885479742,[[567.98,15.13],[567.97,0.77],[567.96,1.01],[567.95,2.0],[567.94,3.81]],[[567.99,18.45],[568.0,2.37],[568.01,1.05],[568.02,1.83],[568.03,3.86]]]
["binance-futures","BNBUSDT",1726885534494,[[568.24,9.59],[568.23,0.59],[568.22,3.93],[568.21,2.02],[568.2,13.28]],[[568.25,20.06],[568.26,4.18],[568.27,2.01],[568.28,6.15],[568.29,5.46]]]
["binance-futures","BNBUSDT",1726885551575,[[568.29,32.54],[568.28,19.56],[568.27,20.78],[568.26,23.36],[568.25,18.37]],[[568.3,1.11],[568.31,0.17],[568.32,0.09],[568.33,0.26],[568.34,4.46]]]
["binance-futures","BNBUSDT",1726885626506,[[568.19,4.22],[568.18,0.39],[568.16,5.1],[568.15,2.3],[568.13,5.62]],[[568.2,16.37],[568.21,0.7],[568.22,3.5],[568.23,8.87],[568.24,5.33]]]
["binance-futures","BNBUSDT",1726885641382,[[568.33,10.72],[568.32,3.1],[568.31,3.2],[568.3,9.25],[568.29,9.27]],[[568.34,12.35],[568.35,0.26],[568.36,5.02],[568.37,4.93],[568.38,2.08]]]
["binance-futures","BNBUSDT",1726885721824,[[568.41,16.65],[568.4,6.49],[568.39,9.84],[568.38,14.46],[568.37,11.03]],[[568.42,4.55],[568.43,0.25],[568.44,0.56],[568.45,4.17],[568.46,4.67]]]
["binance-futures","BNBUSDT",1726885743392,[[568.38,1.65],[568.36,4.37],[568.35,3.46],[568.34,3.21],[568.33,5.05]],[[568.39,24.04],[568.4,0.16],[568.41,10.96],[568.42,63.03],[568.43,0.25]]]
["binance-futures","BNBUSDT",1726885808831,[[568.37,17.27],[568.36,3.67],[568.32,5.07],[568.3,2.35],[568.29,2.46]],[[568.38,27.71],[568.39,3.85],[568.4,9.16],[568.41,11.06],[568.42,6.75]]]
["binance-futures","BNBUSDT",1726885841443,[[568.36,16.42],[568.35,6.58],[568.34,3.75],[568.33,2.09],[568.32,4.75]],[[568.37,1.25],[568.38,2.52],[568.39,12.83],[568.4,17.02],[568.41,2.77]]]
["binance-futures","BNBUSDT",1726885903722,[[568.58,45.89],[568.57,13.72],[568.56,25.38],[568.55,21.14],[568.54,13.65]],[[568.59,6.48],[568.6,4.29],[568.61,0.25],[568.62,4.49],[568.63,0.58]]]
["binance-futures","BNBUSDT",1726885961168,[[568.83,6.22],[568.82,8.81],[568.81,6.1],[568.8,8.07],[568.79,2.95]],[[568.84,10.36],[568.85,2.7],[568.86,35.69],[568.87,24.66],[568.88,10.03]]]
["binance-futures","BNBUSDT",1726885990739,[[568.83,40.76],[568.82,6.99],[568.81,4.63],[568.8,7.47],[568.79,0.72]],[[568.84,73.48],[568.87,7.73],[568.88,9.54],[569.0,37.54],[569.05,41.65]]]
["binance-futures","BNBUSDT",1726886052586,[[568.84,15.41],[568.83,18.14],[568.82,5.18],[568.81,5.24],[568.8,9.22]],[[568.85,5.66],[568.86,6.17],[568.87,15.05],[568.88,6.13],[568.89,10.39]]]
["binance-futures","BNBUSDT",1726886080412,[[568.62,32.33],[568.61,0.88],[568.6,10.15],[568.59,2.71],[568.58,4.95]],[[568.63,1.53],[568.67,3.9],[568.68,4.25],[568.71,13.27],[598.57,1.19]]]
["binance-futures","BNBUSDT",1726886138432,[[568.25,19.52],[568.24,4.54],[568.23,10.11],[568.22,16.4],[568.21,7.74]],[[568.26,1.53],[568.28,5.01],[568.29,3.81],[568.3,4.51],[568.31,5.14]]]
["binance-futures","BNBUSDT",1726886155203,[[568.25,6.2],[568.24,4.35],[568.23,5.18],[568.22,4.54],[568.21,1.86]],[[568.26,10.61],[568.27,7.41],[568.28,12.85],[568.29,23.17],[568.3,11.58]]]
["binance-futures","BNBUSDT",1726886184990,[[568.55,23.8],[568.54,4.16],[568.53,11.15],[568.52,7.01],[568.51,12.45]],[[568.56,0.82],[568.57,0.09],[568.58,5.27],[568.59,0.09],[568.6,3.49]]]
["binance-futures","BNBUSDT",1726886257100,[[568.53,18.33],[568.52,21.12],[568.51,18.04],[568.5,22.36],[568.49,10.66]],[[568.54,1.51],[568.56,9.45],[568.57,0.7],[568.58,3.67],[568.62,9.62]]]
["binance-futures","BNBUSDT",1726886332657,[[568.71,13.49],[568.7,15.43],[568.69,14.55],[568.68,21.96],[568.67,13.2]],[[568.72,9.37],[568.73,11.52],[568.74,6.85],[568.75,2.76],[568.76,3.52]]]
["binance-futures","BNBUSDT",1726886362791,[[568.69,16.4],[568.67,0.16],[568.66,3.72],[568.65,0.7],[568.63,2.07]],[[568.7,27.13],[568.71,13.86],[568.72,11.47],[568.73,8.87],[568.74,0.7]]]
["binance-futures","BNBUSDT",1726886438311,[[568.86,27.76],[568.85,9.28],[568.84,8.65],[568.83,14.49],[568.82,14.95]],[[568.87,18.99],[568.88,8.04],[568.89,1.75],[568.9,0.73],[568.91,5.17]]]
["binance-futures","BNBUSDT",1726886467353,[[568.88,5.05],[568.87,2.63],[568.86,6.49],[568.85,0.7],[568.84,5.31]],[[568.89,8.75],[568.92,17.79],[568.93,10.39],[568.94,5.51],[568.95,20.85]]]
["binance-futures","BNBUSDT",1726886538726,[[568.89,15.33],[568.88,12.14],[568.87,2.31],[568.86,13.09],[568.85,7.27]],[[568.9,7.52],[568.91,6.51],[568.92,10.71],[568.93,4.44],[568.94,11.29]]]
["binance-futures","BNBUSDT",1726886556431,[[568.86,15.8],[568.85,10.61],[568.84,10.68],[568.83,15.29],[568.81,14.11]],[[568.87,2.86],[568.89,5.54],[568.9,5.12],[568.91,0.7],[568.94,5.71]]]
["binance-futures","BNBUSDT",1726886642172,[[568.91,11.21],[568.9,1.58],[568.89,2.3],[568.88,1.34],[568.87,0.56]],[[568.92,19.13],[568.93,2.45],[568.94,9.78],[568.95,5.69],[568.96,10.02]]]
["binance-futures","BNBUSDT",1726886660364,[[568.83,7.0],[568.82,3.0],[568.8,3.27],[568.79,4.26],[568.78,0.01]],[[568.84,21.66],[568.86,2.26],[568.87,14.65],[568.88,16.87],[568.89,14.73]]]
["binance-futures","BNBUSDT",1726886732588,[[568.72,9.5],[568.71,2.66],[568.7,6.18],[568.69,2.88],[568.68,3.72]],[[568.73,3.81],[568.74,2.38],[568.75,13.65],[568.76,5.63],[568.77,11.28]]]
["binance-futures","BNBUSDT",1726886752079,[[568.62,8.1],[568.61,0.7],[568.6,2.96],[568.59,3.05],[568.56,3.33]],[[568.63,18.62],[568.64,7.32],[568.65,3.53],[568.66,8.48],[568.67,13.1]]]
["binance-futures","BNBUSDT",1726886819315,[[568.11,6.7],[568.09,0.03],[568.08,5.06],[568.07,1.04],[568.06,1.77]],[[568.12,16.76],[568.13,0.7],[568.14,12.26],[568.15,10.51],[568.16,11.1]]]
["binance-futures","BNBUSDT",1726886852378,[[568.29,16.39],[568.27,0.34],[568.26,4.73],[568.25,5.55],[568.2,11.49]],[[568.3,5.04],[568.31,0.02],[568.32,2.99],[568.33,3.67],[568.34,6.35]]]
["binance-futures","BNBUSDT",1726886933898,[[568.16,3.39],[568.15,4.33],[568.14,17.25],[568.13,3.99],[568.12,0.7]],[[568.17,18.5],[568.18,4.96],[568.19,10.73],[568.2,10.7],[568.21,6.05]]]
["binance-futures","BNBUSDT",1726886952361,[[568.17,11.2],[568.16,3.12],[568.15,7.67],[568.14,15.17],[568.12,3.22]],[[568.18,3.93],[568.19,0.7],[568.2,6.17],[568.21,11.17],[568.22,8.01]]]
["binance-futures","BNBUSDT",1726887045133,[[568.34,0.44],[568.33,1.48],[568.32,2.85],[568.31,0.44],[568.29,0.2]],[[568.35,56.09],[568.36,5.03],[568.37,7.47],[568.38,21.72],[568.39,16.34]]]
["binance-futures","BNBUSDT",1726887062142,[[568.34,6.66],[568.33,1.48],[568.32,2.79],[568.31,0.44],[568.29,6.12]],[[568.35,11.66],[568.36,6.54],[568.37,8.93],[568.38,22.09],[568.39,13.03]]]
["binance-futures","BNBUSDT",1726887145153,[[568.34,27.04],[568.33,13.0],[568.32,22.05],[568.31,15.16],[568.3,5.54]],[[568.35,1.93],[568.36,0.04],[568.38,0.7],[568.4,3.88],[568.41,6.65]]]
["binance-futures","BNBUSDT",1726887162431,[[568.28,7.05],[568.27,3.03],[568.26,7.76],[568.25,0.81],[568.24,5.36]],[[568.29,13.47],[568.3,5.42],[568.31,10.24],[568.32,5.8],[568.33,8.28]]]
["binance-futures","BNBUSDT",1726887230709,[[568.28,4.71],[568.27,3.03],[568.26,3.56],[568.25,3.08],[568.23,14.09]],[[568.29,19.23],[568.3,8.17],[568.31,2.29],[568.32,9.41],[568.33,0.7]]]
["binance-futures","BNBUSDT",1726887264833,[[568.62,9.7],[568.61,21.48],[568.6,9.31],[568.59,6.47],[568.58,2.93]],[[568.63,2.58],[568.64,2.94],[568.65,6.01],[568.66,2.97],[568.67,1.15]]]
["binance-futures","BNBUSDT",1726887336414,[[568.39,0.37],[568.38,0.33],[568.37,3.59],[568.36,0.04],[568.35,1.08]],[[568.4,61.05],[568.41,22.04],[568.42,18.69],[568.43,9.58],[568.44,25.99]]]
["binance-futures","BNBUSDT",1726887365344,[[568.46,6.66],[568.45,1.06],[568.44,3.5],[568.43,2.28],[568.42,0.7]],[[568.47,8.79],[568.48,2.92],[568.49,0.7],[568.5,6.09],[568.51,2.43]]]
["binance-futures","BNBUSDT",1726887430017,[[568.72,4.91],[568.71,2.38],[568.7,4.9],[568.69,1.3],[568.68,8.83]],[[568.73,14.31],[568.74,6.71],[568.75,6.32],[568.76,8.43],[568.77,18.58]]]
["binance-futures","BNBUSDT",1726887495883,[[568.72,5.73],[568.71,0.36],[568.7,3.83],[568.69,0.95],[568.68,2.8]],[[568.73,26.07],[568.74,10.81],[568.75,31.03],[568.76,3.71],[568.77,8.47]]]
["binance-futures","BNBUSDT",1726887528758,[[568.73,13.49],[568.72,4.1],[568.71,6.51],[568.7,2.8],[568.68,2.8]],[[568.74,3.42],[568.75,3.14],[568.76,2.8],[568.77,13.21],[568.78,3.98]]]
["binance-futures","BNBUSDT",1726887599031,[[568.69,4.89],[568.68,2.74],[568.67,7.73],[568.65,3.56],[568.64,5.57]],[[568.7,26.36],[568.71,3.57],[568.72,8.03],[568.73,0.7],[568.74,6.34]]]
["binance-futures","BNBUSDT",1726887618228,[[568.71,9.39],[568.7,5.11],[568.69,9.86],[568.68,4.77],[568.67,6.08]],[[568.72,12.77],[568.73,0.7],[568.74,2.69],[568.75,0.7],[568.76,2.71]]]
["binance-futures","BNBUSDT",1726887643363,[[568.75,17.8],[568.74,13.58],[568.73,7.37],[568.72,15.54],[568.71,12.65]],[[568.76,0.25],[568.77,0.7],[568.79,0.7],[568.8,5.8],[569.92,10.53]]]
["binance-futures","BNBUSDT",1726887699405,[[568.47,21.17],[568.46,4.64],[568.45,7.56],[568.44,4.94],[568.43,8.52]],[[568.48,5.22],[568.49,0.7],[568.5,4.9],[568.51,0.74],[568.52,5.57]]]
["binance-futures","BNBUSDT",1726887728853,[[568.37,19.77],[568.36,6.98],[568.35,6.03],[568.34,8.77],[568.33,7.22]],[[568.38,8.2],[568.4,3.12],[568.42,6.84],[568.43,6.56],[568.44,29.37]]]
["binance-futures","BNBUSDT",1726887793293,[[568.42,2.94],[568.41,3.04],[568.4,5.73],[568.39,2.61],[568.38,7.07]],[[568.43,11.07],[568.44,3.12],[568.45,5.86],[568.46,25.46],[568.47,12.98]]]
["binance-futures","BNBUSDT",1726887851478,[[568.56,23.14],[568.55,16.12],[568.54,12.89],[568.53,5.83],[568.52,3.32]],[[568.57,0.19],[568.58,0.7],[568.59,0.7],[568.6,1.1],[568.61,4.06]]]
["binance-futures","BNBUSDT",1726887879263,[[568.75,8.43],[568.74,6.97],[568.73,5.79],[568.72,3.62],[568.71,14.93]],[[568.76,3.99],[568.77,0.7],[568.78,2.86],[568.79,9.0],[568.8,7.49]]]
["binance-futures","BNBUSDT",1726887939850,[[569.32,21.13],[569.31,17.59],[569.3,9.61],[569.29,1.21],[569.28,41.83]],[[569.33,0.03],[569.34,4.83],[569.35,0.19],[569.36,4.13],[569.37,18.78]]]
["binance-futures","BNBUSDT",1726887954090,[[569.28,8.33],[569.27,1.57],[569.26,4.62],[569.25,6.52],[569.23,4.55]],[[569.29,17.32],[569.3,7.9],[569.31,6.28],[569.32,8.43],[569.33,16.54]]]
["binance-futures","BNBUSDT",1726888033247,[[569.45,24.51],[569.44,6.03],[569.43,4.79],[569.42,7.69],[569.41,5.1]],[[569.46,0.44],[569.47,0.38],[569.48,3.56],[569.49,4.24],[569.5,26.5]]]
["binance-futures","BNBUSDT",1726888049302,[[569.59,13.09],[569.58,5.15],[569.57,7.55],[569.56,8.24],[569.55,12.25]],[[569.6,11.57],[569.61,11.31],[569.62,2.65],[569.63,4.82],[569.64,7.04]]]
["binance-futures","BNBUSDT",1726888128144,[[569.46,9.72],[569.45,1.7],[569.44,5.73],[569.43,7.33],[569.42,7.44]],[[569.47,15.68],[569.48,7.2],[569.49,10.53],[569.5,10.0],[569.51,8.02]]]
["binance-futures","BNBUSDT",1726888150833,[[569.46,17.71],[569.45,1.36],[569.44,10.74],[569.43,6.14],[569.42,7.79]],[[569.47,27.35],[569.48,7.48],[569.49,1.9],[569.5,2.95],[569.51,7.86]]]
["binance-futures","BNBUSDT",1726888224695,[[569.7,38.27],[569.69,1.64],[569.68,3.77],[569.67,4.61],[569.66,5.58]],[[569.71,21.22],[569.72,3.49],[569.73,3.91],[569.74,16.18],[569.75,6.42]]]
["binance-futures","BNBUSDT",1726888259361,[[569.79,36.4],[569.78,8.11],[569.77,7.81],[569.76,15.67],[569.75,7.5]],[[569.8,69.77],[569.81,0.32],[569.82,2.12],[569.85,3.79],[569.86,3.95]]]
["binance-futures","BNBUSDT",1726888334710,[[569.84,79.94],[569.83,1.26],[569.82,2.6],[569.81,4.76],[569.8,4.39]],[[569.85,14.64],[569.86,3.9],[569.87,0.3],[569.88,9.35],[569.89,24.23]]]
["binance-futures","BNBUSDT",1726888389642,[[569.84,22.73],[569.83,6.62],[569.82,3.25],[569.81,12.46],[569.8,23.47]],[[569.85,13.45],[569.86,9.42],[569.87,0.3],[569.88,10.12],[569.89,22.0]]]
["binance-futures","BNBUSDT",1726888433350,[[569.78,20.62],[569.77,4.22],[569.76,7.56],[569.75,6.59],[569.74,8.88]],[[569.79,13.05],[569.8,12.83],[569.81,7.22],[569.82,21.64],[569.83,12.53]]]
["binance-futures","BNBUSDT",1726888455166,[[569.78,23.12],[569.77,0.7],[569.76,7.56],[569.75,7.66],[569.74,6.47]],[[569.79,15.39],[569.8,2.59],[569.81,0.7],[569.82,9.03],[569.83,0.7]]]
["binance-futures","BNBUSDT",1726888532657,[[569.74,33.42],[569.73,9.11],[569.72,8.06],[569.71,5.72],[569.7,10.12]],[[569.75,14.2],[569.77,2.51],[569.78,4.49],[569.79,16.81],[569.8,21.38]]]
["binance-futures","BNBUSDT",1726888549055,[[569.76,44.47],[569.75,24.15],[569.74,11.28],[569.73,22.15],[569.72,21.06]],[[569.77,1.34],[569.79,0.7],[569.8,5.22],[569.81,0.7],[569.82,4.5]]]
["binance-futures","BNBUSDT",1726888613356,[[569.48,18.79],[569.47,1.03],[569.46,7.54],[569.45,5.71],[569.44,6.35]],[[569.49,11.53],[569.5,4.79],[569.51,0.7],[569.52,8.09],[569.53,1.29]]]
["binance-futures","BNBUSDT",1726888643668,[[569.48,23.84],[569.47,7.96],[569.46,9.56],[569.45,15.21],[569.44,4.76]],[[569.49,1.51],[569.52,7.37],[569.53,10.17],[569.55,7.2],[569.57,5.11]]]
["binance-futures","BNBUSDT",1726888707071,[[569.52,48.67],[569.51,21.53],[569.5,24.0],[569.49,22.04],[569.48,22.23]],[[569.53,2.64],[569.55,3.27],[569.56,4.42],[569.57,2.05],[569.58,10.37]]]
["binance-futures","BNBUSDT",1726888739362,[[569.52,9.33],[569.51,0.7],[569.5,4.7],[569.49,3.09],[569.48,7.23]],[[569.53,30.24],[569.54,4.36],[569.55,3.25],[569.56,9.89],[569.57,2.32]]]
["binance-futures","BNBUSDT",1726888805642,[[569.64,3.24],[569.63,2.99],[569.62,18.27],[569.61,1.88],[569.6,4.18]],[[569.65,45.32],[569.66,10.7],[569.67,18.17],[569.68,19.68],[569.69,9.94]]]
["binance-futures","BNBUSDT",1726888876445,[[569.31,6.68],[569.3,7.92],[569.29,6.87],[569.28,16.44],[569.27,18.47]],[[569.32,20.08],[569.33,5.13],[569.34,11.98],[569.35,0.7],[569.37,18.12]]]
["binance-futures","BNBUSDT",1726888915158,[[569.19,4.65],[569.18,1.49],[569.17,0.89],[569.16,10.65],[569.15,4.51]],[[569.2,16.85],[569.21,0.7],[569.22,12.3],[569.23,9.08],[569.24,11.55]]]
["binance-futures","BNBUSDT",1726888967911,[[569.0,8.18],[568.99,0.42],[568.98,2.3],[568.97,2.22],[568.96,9.07]],[[569.01,40.95],[569.02,26.13],[569.03,11.34],[569.04,7.14],[569.05,0.7]]]
["binance-futures","BNBUSDT",1726888992996,[[569.0,17.26],[568.99,3.24],[568.98,3.0],[568.97,1.05],[568.96,9.07]],[[569.01,32.28],[569.02,6.93],[569.03,6.17],[569.04,7.66],[569.05,0.7]]]
["binance-futures","BNBUSDT",1726889062026,[[569.27,2.36],[569.26,5.68],[569.25,12.27],[569.24,11.12],[569.23,10.43]],[[569.28,17.28],[569.29,7.95],[569.3,8.93],[569.31,38.08],[569.33,4.12]]]
["binance-futures","BNBUSDT",1726889086025,[[569.27,8.2],[569.26,0.7],[569.25,1.3],[569.24,1.54],[569.23,2.46]],[[569.28,16.8],[569.29,7.65],[569.3,9.22],[569.31,39.24],[569.32,10.56]]]
["binance-futures","BNBUSDT",1726889120294,[[569.32,14.3],[569.31,1.02],[569.3,1.02],[569.29,5.71],[569.28,0.7]],[[569.33,11.92],[569.34,15.4],[569.35,13.48],[569.36,6.14],[569.37,3.06]]]
["binance-futures","BNBUSDT",1726889192981,[[569.19,0.53],[569.18,1.48],[569.17,0.02],[569.16,1.02],[569.15,2.33]],[[569.2,34.59],[569.21,20.47],[569.22,22.89],[569.23,14.82],[569.24,7.13]]]
["binance-futures","BNBUSDT",1726889257506,[[568.98,10.36],[568.97,0.7],[568.96,4.07],[568.95,8.15],[568.94,5.94]],[[568.99,11.06],[569.0,13.99],[569.01,2.65],[569.02,4.85],[569.03,0.7]]]
["binance-futures","BNBUSDT",1726889290034,[[568.81,4.46],[568.8,2.64],[568.79,0.16],[568.78,11.57],[568.77,4.34]],[[568.82,27.94],[568.83,19.73],[568.84,16.88],[568.85,22.25],[568.86,24.91]]]
["binance-futures","BNBUSDT",1726889349992,[[568.89,12.03],[568.88,40.56],[568.87,10.71],[568.86,16.22],[568.84,26.97]],[[568.9,3.65],[568.92,4.4],[568.93,1.26],[568.94,10.97],[568.95,5.53]]]
["binance-futures","BNBUSDT",1726889391611,[[568.92,29.22],[568.91,0.7],[568.9,5.1],[568.89,6.6],[568.88,30.84]],[[568.93,14.68],[568.94,5.15],[568.95,6.03],[568.96,8.37],[568.97,3.19]]]
["binance-futures","BNBUSDT",1726889451182,[[569.06,4.27],[569.05,3.41],[569.04,4.67],[569.0,16.7],[568.99,3.91]],[[569.07,19.89],[569.08,25.41],[569.09,10.96],[569.1,10.92],[569.11,16.22]]]
["binance-futures","BNBUSDT",1726889468967,[[569.0,3.13],[568.99,0.03],[568.98,13.19],[568.96,8.7],[568.95,38.32]],[[569.01,24.3],[569.02,28.84],[569.03,12.78],[569.04,12.94],[569.05,16.8]]]
["binance-futures","BNBUSDT",1726889536604,[[568.78,9.33],[568.77,0.33],[568.76,0.7],[568.75,5.79],[568.74,4.47]],[[568.79,18.52],[568.8,4.47],[568.81,3.18],[568.82,4.47],[568.83,5.27]]]
["binance-futures","BNBUSDT",1726889554968,[[568.77,5.86],[568.76,3.58],[568.74,6.16],[568.73,0.7],[568.71,9.89]],[[568.78,14.64],[568.79,5.03],[568.8,6.4],[568.81,5.6],[568.82,4.79]]]
["binance-futures","BNBUSDT",1726889623809,[[568.4,3.62],[568.39,4.82],[568.38,2.29],[568.37,8.26],[568.34,2.61]],[[568.41,6.42],[568.42,4.79],[568.43,18.38],[568.44,35.34],[568.45,7.7]]]
["binance-futures","BNBUSDT",1726889651727,[[568.53,2.01],[568.5,9.24],[568.49,3.01]],[[568.54,12.9],[568.56,2.77],[568.57,4.58],[568.58,4.03],[568.59,5.77]]]
["binance-futures","BNBUSDT",1726889710992,[[568.47,43.96],[568.46,8.14],[568.45,20.58],[568.44,18.88],[568.43,24.16]],[[568.48,1.97],[568.49,0.11],[568.5,8.79],[568.51,2.31],[568.52,4.22]]]
["binance-futures","BNBUSDT",1726889738145,[[568.94,7.58],[568.93,0.7],[568.92,5.92],[568.91,5.87],[568.9,3.46]],[[568.95,11.26],[568.96,5.26],[568.97,1.42],[568.98,8.23],[568.99,7.22]]]
["binance-futures","BNBUSDT",1726889805824,[[569.05,7.09],[569.04,3.1],[569.03,4.71],[569.02,18.7],[569.01,4.92]],[[569.06,14.76],[569.07,2.75],[569.08,4.52],[569.09,7.77],[569.1,9.45]]]
["binance-futures","BNBUSDT",1726889826082,[[569.19,44.33],[569.18,24.65],[569.17,12.74],[569.16,24.94],[569.15,25.14]],[[569.2,3.6],[569.22,0.54],[569.23,2.03],[569.25,0.14],[569.26,1.44]]]
["binance-futures","BNBUSDT",1726889903337,[[569.33,16.52],[569.32,20.0],[569.31,8.03],[569.3,0.85],[569.29,17.63]],[[569.34,4.67],[569.35,0.7],[569.36,4.33],[569.37,0.7],[569.38,3.46]]]
["binance-futures","BNBUSDT",1726889920855,[[569.35,0.88],[569.33,0.04],[569.31,4.0],[569.29,6.95],[569.26,5.02]],[[569.36,17.97],[569.37,7.02],[569.38,7.28],[569.39,27.29],[569.4,18.04]]]
["binance-futures","BNBUSDT",1726890006321,[[569.03,6.38],[569.02,5.24],[569.01,8.71],[569.0,17.57],[568.99,14.74]],[[569.04,23.13],[569.05,6.47],[569.06,4.03],[569.07,40.87],[569.08,12.97]]]
["binance-futures","BNBUSDT",1726890028342,[[569.08,17.12],[569.07,0.34],[569.05,1.89],[569.04,0.2],[569.03,4.42]],[[569.09,17.54],[569.1,10.11],[569.11,9.69],[569.12,7.27],[569.13,12.54]]]
["binance-futures","BNBUSDT",1726890098735,[[569.08,34.68],[569.05,0.84],[569.04,11.66],[568.99,1.45],[568.98,13.76]],[[569.09,3.63],[569.1,3.57],[569.11,6.13],[569.12,10.24],[569.13,13.59]]]
["binance-futures","BNBUSDT",1726890133203,[[569.37,23.69],[569.36,8.05],[569.35,9.64],[569.34,7.0],[569.33,4.24]],[[569.38,14.68],[569.39,0.7],[569.4,12.16],[569.41,23.32],[569.42,10.26]]]
["binance-futures","BNBUSDT",1726890211501,[[569.21,7.86],[569.2,20.72],[569.19,4.88],[569.18,7.0],[569.17,0.73]],[[569.22,10.63],[569.23,0.7],[569.24,10.13],[569.25,2.48],[569.26,3.86]]]
["binance-futures","BNBUSDT",1726890289273,[[569.05,14.8],[569.04,6.34],[569.03,4.62],[569.02,10.09],[569.01,19.24]],[[569.06,7.84],[569.07,7.72],[569.08,9.33],[569.09,25.75],[569.1,9.52]]]
["binance-futures","BNBUSDT",1726890321304,[[568.96,0.46],[568.92,3.48],[568.91,0.04],[568.9,5.4],[568.89,5.32]],[[568.97,20.67],[568.98,22.65],[568.99,5.73],[569.0,18.49],[569.01,12.84]]]
["binance-futures","BNBUSDT",1726890394489,[[569.04,0.73],[569.01,2.1],[569.0,4.85],[568.99,0.03],[568.98,6.02]],[[569.05,15.13],[569.06,5.03],[569.07,9.73],[569.08,22.66],[569.09,5.92]]]
["binance-futures","BNBUSDT",1726890424471,[[568.87,2.38],[568.86,1.9],[568.85,5.09],[568.84,1.59],[568.8,96.69]],[[568.88,15.17],[568.89,0.16],[568.9,14.61],[568.91,21.82],[568.92,17.71]]]
["binance-futures","BNBUSDT",1726890511859,[[568.8,86.02],[568.79,1.49],[568.78,7.44],[568.76,0.62],[568.75,0.73]],[[568.81,16.36],[568.82,5.78],[568.83,9.14],[568.84,46.53],[568.85,0.7]]]
["binance-futures","BNBUSDT",1726890531253,[[568.66,14.71],[568.65,6.26],[568.63,1.51],[568.62,2.15],[568.55,11.96]],[[568.67,18.64],[568.68,8.68],[568.69,11.22],[568.7,17.29],[568.71,10.42]]]
["binance-futures","BNBUSDT",1726890570741,[[568.62,21.82],[568.6,0.48],[568.58,5.13],[568.57,0.7],[568.55,1.03]],[[568.63,14.47],[568.64,3.66],[568.65,7.15],[568.66,3.66],[568.67,5.31]]]
["binance-futures","BNBUSDT",1726890647193,[[568.18,10.04],[568.17,2.93],[568.16,2.96],[568.15,3.24],[568.14,8.23]],[[568.19,24.35],[568.2,27.74],[568.21,9.41],[568.22,15.49],[568.23,25.07]]]
["binance-futures","BNBUSDT",1726890707163,[[567.89,28.84],[567.88,26.41],[567.87,19.76],[567.86,5.54],[567.85,14.74]],[[567.9,10.08],[567.92,5.24],[567.93,11.75],[567.94,15.03],[567.95,27.08]]]
["binance-futures","BNBUSDT",1726890738693,[[567.89,27.18],[567.88,12.54],[567.87,29.65],[567.86,20.49],[567.85,11.25]],[[567.9,0.04],[567.91,0.03],[567.94,0.73],[567.95,3.88],[567.96,11.25]]]
["binance-futures","BNBUSDT",1726890812010,[[567.83,3.61],[567.81,10.56],[567.8,64.14],[567.79,0.96],[567.78,4.04]],[[567.84,29.2],[567.85,9.6],[567.86,12.65],[567.87,20.63],[567.88,15.17]]]
["binance-futures","BNBUSDT",1726890844225,[[567.57,24.7],[567.56,5.31],[567.55,3.46],[567.54,2.59],[567.53,3.64]],[[567.58,18.67],[567.59,1.33],[567.6,11.23],[567.61,12.14],[567.62,9.91]]]
["binance-futures","BNBUSDT",1726890912736,[[567.58,44.41],[567.57,17.38],[567.56,11.92],[567.55,11.61],[567.54,15.17]],[[567.59,1.26],[567.6,4.96],[567.61,2.16],[567.62,8.36],[567.63,8.38]]]
["binance-futures","BNBUSDT",1726890931117,[[567.73,27.64],[567.72,26.13],[567.71,13.57],[567.7,4.44],[567.69,27.95]],[[567.74,20.25],[567.75,3.81],[567.76,4.68],[567.77,2.77],[567.78,8.53]]]
["binance-futures","BNBUSDT",1726891011720,[[567.5,4.12],[567.48,9.9],[567.46,0.2],[567.45,0.73],[567.43,2.49]],[[567.51,34.96],[567.52,34.4],[567.53,20.61],[567.54,25.97],[567.55,19.51]]]
["binance-futures","BNBUSDT",1726891032557,[[567.48,16.35],[567.47,3.2],[567.46,1.1],[567.45,0.93],[567.44,0.7]],[[567.49,37.66],[567.5,16.89],[567.51,25.28],[567.52,30.5],[567.53,13.87]]]
["binance-futures","BNBUSDT",1726891123386,[[567.54,12.18],[567.53,0.7],[567.52,0.9],[567.51,4.44],[567.5,3.09]],[[567.55,11.29],[567.56,4.58],[567.57,14.1],[567.58,16.9],[567.59,15.21]]]
["binance-futures","BNBUSDT",1726891144037,[[567.5,18.29],[567.49,0.73],[567.48,6.16],[567.47,0.9],[567.46,1.7]],[[567.51,6.85],[567.52,4.39],[567.53,0.7],[567.54,13.95],[567.55,7.3]]]
["binance-futures","BNBUSDT",1726891211054,[[567.61,36.24],[567.6,22.34],[567.59,15.65],[567.58,13.7],[567.57,8.88]],[[567.62,5.93],[567.63,0.85],[567.64,1.27],[567.65,0.76],[567.66,7.03]]]
["binance-futures","BNBUSDT",1726891239100,[[567.88,42.32],[567.87,4.77],[567.86,4.67],[567.85,4.27],[567.84,10.09]],[[567.89,15.29],[567.9,4.03],[567.91,2.55],[567.92,1.48],[567.93,7.73]]]
["binance-futures","BNBUSDT",1726891301651,[[567.71,1.72],[567.69,0.35],[567.68,3.16],[567.67,1.55],[567.65,14.35]],[[567.72,27.96],[567.73,3.28],[567.74,3.86],[567.75,28.27],[567.76,13.23]]]
["binance-futures","BNBUSDT",1726891322384,[[567.64,1.63],[567.63,0.02],[567.61,5.5],[567.6,5.82],[567.59,1.36]],[[567.65,21.29],[567.66,24.27],[567.67,8.71],[567.68,3.39],[567.69,26.1]]]
["binance-futures","BNBUSDT",1726891396811,[[567.57,5.01],[567.56,2.06],[567.54,2.97],[567.53,5.1],[567.5,4.82]],[[567.58,18.83],[567.59,2.93],[567.6,17.28],[567.61,21.22],[567.62,15.34]]]
["binance-futures","BNBUSDT",1726891417021,[[567.57,17.62],[567.56,5.81],[567.55,3.33],[567.54,31.3],[567.53,10.43]],[[567.58,0.23],[567.6,0.26],[567.63,13.69],[567.64,2.26],[567.65,7.18]]]
["binance-futures","BNBUSDT",1726891495627,[[567.55,20.05],[567.54,8.94],[567.53,11.71],[567.52,0.71],[567.51,0.7]],[[567.56,5.46],[567.57,0.7],[567.58,4.04],[567.59,7.16],[567.6,12.46]]]
["binance-futures","BNBUSDT",1726891512434,[[567.8,16.09],[567.79,1.22],[567.78,5.8],[567.77,13.72],[567.76,11.6]],[[567.81,4.19],[567.82,3.41],[567.83,6.67],[567.84,8.05],[567.85,6.38]]]
["binance-futures","BNBUSDT",1726891571192,[[567.97,12.29],[567.96,7.93],[567.95,14.06],[567.94,8.62],[567.93,6.94]],[[567.98,10.94],[567.99,5.88],[568.0,17.82],[568.02,2.57],[568.03,0.76]]]
["binance-futures","BNBUSDT",1726891599967,[[567.84,3.21],[567.82,0.02],[567.81,2.91],[567.8,3.27],[567.79,6.3]],[[567.85,24.5],[567.86,11.9],[567.87,33.61],[567.88,4.86],[567.89,7.57]]]
["binance-futures","BNBUSDT",1726891664415,[[567.9,68.25],[567.89,20.41],[567.88,18.92],[567.87,23.68],[567.86,17.27]],[[567.91,6.58],[567.94,2.72],[567.95,0.7],[567.96,5.77],[567.97,7.05]]]
["binance-futures","BNBUSDT",1726891700655,[[568.13,20.19],[568.12,10.52],[568.11,10.19],[568.1,12.9],[568.09,26.07]],[[568.14,3.92],[568.15,2.0],[568.16,3.53],[568.17,6.47],[568.2,8.89]]]
["binance-futures","BNBUSDT",1726891753464,[[568.05,7.11],[568.04,3.53],[568.03,20.67],[568.02,0.34],[568.01,3.2]],[[568.06,15.54],[568.07,0.7],[568.08,5.67],[568.09,2.5],[568.1,4.78]]]
["binance-futures","BNBUSDT",1726891830995,[[567.96,31.7],[567.95,12.18],[567.94,18.12],[567.93,21.51],[567.92,21.4]],[[567.97,5.05],[567.98,3.12],[567.99,0.88],[568.0,5.46],[568.01,3.79]]]
["binance-futures","BNBUSDT",1726891856309,[[567.67,0.02],[567.66,1.08],[567.65,0.01],[567.64,3.12]],[[567.68,22.56],[567.69,18.86],[567.7,3.12],[567.72,20.95],[567.73,0.87]]]
["binance-futures","BNBUSDT",1726891908683,[[567.8,20.22],[567.79,5.29],[567.78,6.0],[567.77,10.29],[567.76,5.36]],[[567.81,15.05],[567.82,3.67],[567.83,0.7],[567.84,0.7],[567.85,3.39]]]
["binance-futures","BNBUSDT",1726891924093,[[567.9,24.47],[567.89,8.79],[567.88,7.3],[567.87,14.52],[567.86,13.25]],[[567.91,5.73],[567.92,3.67],[567.93,0.7],[567.94,11.75],[567.95,3.08]]]
["binance-futures","BNBUSDT",1726891997064,[[567.7,11.04],[567.69,3.73],[567.68,3.97],[567.67,5.4],[567.66,7.81]],[[567.71,51.34],[567.72,7.31],[567.73,4.08],[567.74,11.85],[567.75,10.81]]]
["binance-futures","BNBUSDT",1726892014103,[[567.53,0.44],[567.52,0.44],[567.5,3.8],[567.49,5.68],[567.48,2.64]],[[567.56,3.6],[567.57,0.53],[567.58,1.58],[567.59,15.99],[567.6,21.23]]]
["binance-futures","BNBUSDT",1726892040899,[[567.65,16.69],[567.64,4.49],[567.63,3.77],[567.62,8.04],[567.61,5.1]],[[567.66,28.1],[567.67,11.25],[567.68,10.42],[567.69,17.71],[567.7,47.51]]]
["binance-futures","BNBUSDT",1726892094669,[[567.61,20.65],[567.6,5.62],[567.59,3.93],[567.58,4.49],[567.57,20.4]],[[567.62,32.33],[567.63,0.7],[567.64,19.02],[567.65,10.82],[567.66,34.96]]]
["binance-futures","BNBUSDT",1726892144870,[[567.96,7.09],[567.95,1.61],[567.94,4.49],[567.93,4.46],[567.92,4.49]],[[567.97,19.37],[567.98,8.29],[567.99,6.23],[568.0,21.24],[568.01,16.03]]]
["binance-futures","BNBUSDT",1726892171305,[[567.62,10.73],[567.61,1.02],[567.6,12.79],[567.59,9.24],[567.58,10.35]],[[567.63,5.66],[567.64,6.11],[567.65,4.64],[567.66,12.8],[567.67,2.7]]]
["binance-futures","BNBUSDT",1726892230910,[[567.84,1.64],[567.82,3.95],[567.8,3.95]],[[567.85,21.12],[567.86,3.95],[567.87,2.68],[567.88,7.22],[567.89,1.0]]]
["binance-futures","BNBUSDT",1726892245982,[[567.79,21.72],[567.78,5.85],[567.77,2.82],[567.76,9.53],[567.75,3.82]],[[567.8,0.93],[567.81,0.88],[567.83,0.7],[567.84,7.2],[567.85,6.49]]]
["binance-futures","BNBUSDT",1726892319538,[[568.0,1.48],[567.98,0.62],[567.97,0.7],[567.96,4.2],[567.93,6.01]],[[568.01,20.37],[568.02,3.34],[568.03,2.91],[568.04,11.5],[568.05,6.78]]]
["binance-futures","BNBUSDT",1726892334744,[[567.77,6.42],[567.76,2.97],[567.75,0.7],[567.74,2.64],[567.73,2.33]],[[567.78,13.42],[567.79,2.0],[567.8,2.64],[567.81,4.74],[567.82,11.26]]]
["binance-futures","BNBUSDT",1726892413030,[[568.06,57.94],[568.05,27.73],[568.04,19.61],[568.03,7.4],[568.02,19.05]],[[568.07,9.96],[568.09,5.28],[568.1,0.01],[568.11,4.92],[568.12,5.67]]]
["binance-futures","BNBUSDT",1726892426528,[[568.08,9.11],[568.07,0.8],[568.06,9.39],[568.05,5.59],[568.04,3.06]],[[568.09,15.9],[568.1,7.51],[568.11,11.47],[568.12,7.73],[568.13,12.29]]]
["binance-futures","BNBUSDT",1726892484992,[[567.89,33.52],[567.88,14.63],[567.87,5.58],[567.86,3.46],[567.85,12.83]],[[567.9,6.81],[567.92,5.64],[567.93,8.43],[567.94,3.83],[567.95,12.7]]]
["binance-futures","BNBUSDT",1726892516534,[[567.89,22.07],[567.88,8.93],[567.87,1.67],[567.86,6.99],[567.85,12.83]],[[567.9,28.5],[567.93,3.93],[567.94,3.83],[567.95,13.58],[567.96,14.59]]]
["binance-futures","BNBUSDT",1726892575983,[[567.68,20.26],[567.67,7.35],[567.66,2.84],[567.65,0.71],[567.64,4.22]],[[567.69,16.83],[567.72,3.82],[567.73,3.58],[567.74,8.45],[567.75,14.18]]]
["binance-futures","BNBUSDT",1726892600346,[[567.77,3.91],[567.76,7.05],[567.75,6.32],[567.74,16.17],[567.73,0.7]],[[567.78,12.93],[567.79,2.61],[567.8,1.47],[567.81,23.26],[567.82,0.66]]]
["binance-futures","BNBUSDT",1726892653901,[[567.67,30.86],[567.66,18.87],[567.65,11.7],[567.64,13.83],[567.63,2.7]],[[567.68,4.34],[567.71,1.85],[567.73,2.03],[567.74,5.24],[567.75,19.71]]]
["binance-futures","BNBUSDT",1726892666484,[[567.62,2.25],[567.55,6.72],[567.54,3.36],[567.53,0.73],[567.5,7.09]],[[567.63,33.1],[567.64,10.1],[567.65,5.07],[567.66,22.64],[567.67,16.89]]]
["binance-futures","BNBUSDT",1726892725324,[[567.63,14.94],[567.61,0.7],[567.6,5.53],[567.59,8.74],[567.57,17.79]],[[567.64,2.73],[567.65,0.73],[567.66,16.02],[567.67,19.4],[567.68,5.64]]]
["binance-futures","BNBUSDT",1726892739182,[[567.56,5.2],[567.55,0.7],[567.54,0.7],[567.53,0.7],[567.52,0.7]],[[567.57,15.89],[567.58,3.43],[567.59,6.02],[567.6,21.7],[567.61,3.41]]]
["binance-futures","BNBUSDT",1726892791358,[[568.04,0.77],[568.02,3.65],[568.01,2.0],[568.0,6.16],[567.99,10.55]],[[568.05,20.78],[568.06,5.81],[568.07,10.65],[568.08,4.52],[568.09,8.06]]]
["binance-futures","BNBUSDT",1726892822604,[[567.98,16.91],[567.97,1.16],[567.96,0.7],[567.95,4.94],[567.94,0.7]],[[567.99,9.92],[568.0,0.7],[568.01,0.7],[568.02,4.91],[568.03,2.53]]]
["binance-futures","BNBUSDT",1726892889542,[[568.29,20.0],[568.28,14.06],[568.27,0.7],[568.26,9.97],[568.25,17.87]],[[568.3,2.65],[568.32,5.33],[568.33,5.67],[568.34,3.44],[568.37,1.87]]]
["binance-futures","BNBUSDT",1726892930292,[[568.29,13.96],[568.28,4.0],[568.27,0.73],[568.26,7.56],[568.25,10.49]],[[568.3,12.01],[568.31,17.01],[568.32,8.13],[568.33,13.68],[568.34,87.23]]]
["binance-futures","BNBUSDT",1726893004630,[[568.23,2.64],[568.22,1.18],[568.21,3.8],[568.2,7.97],[568.19,2.64]],[[568.24,33.49],[568.25,16.49],[568.26,18.14],[568.27,5.73],[568.28,22.02]]]
["binance-futures","BNBUSDT",1726893061314,[[567.71,27.78],[567.7,6.78],[567.69,16.28],[567.68,18.34],[567.67,4.05]],[[567.72,19.7],[567.75,7.81],[567.76,2.98],[567.77,4.91],[567.82,5.73]]]
["binance-futures","BNBUSDT",1726893086560,[[567.67,6.15],[567.66,2.23],[567.64,6.76],[567.63,0.7],[567.6,4.97]],[[567.68,34.38],[567.69,23.29],[567.7,14.98],[567.71,20.75],[567.72,19.31]]]
["binance-futures","BNBUSDT",1726893145472,[[567.61,8.71],[567.6,3.68],[567.59,0.7],[567.58,3.68],[567.57,0.71]],[[567.62,18.04],[567.63,3.01],[567.64,3.68],[567.65,2.43],[567.66,10.72]]]
["binance-futures","BNBUSDT",1726893175785,[[567.69,35.17],[567.68,20.46],[567.67,11.95],[567.66,20.45],[567.65,16.32]],[[567.7,9.16],[567.72,2.92],[567.73,2.82],[567.74,2.83],[567.75,21.19]]]
["binance-futures","BNBUSDT",1726893225189,[[567.61,22.11],[567.6,12.14],[567.59,17.08],[567.58,20.84],[567.57,19.83]],[[567.62,6.69],[567.65,0.88],[567.66,24.07],[567.67,1.29],[568.41,9.8]]]
["binance-futures","BNBUSDT",1726893240620,[[567.57,14.81],[567.56,3.53],[567.55,2.59],[567.54,3.53],[567.53,3.63]],[[567.58,23.57],[567.59,0.7],[567.6,5.56],[567.61,4.54],[567.62,7.92]]]
["binance-futures","BNBUSDT",1726893263402,[[567.56,7.55],[567.55,0.7],[567.54,8.83],[567.53,4.09],[567.52,10.95]],[[567.57,10.44],[567.59,0.7],[567.6,9.79],[567.61,1.44],[567.63,5.6]]]
["binance-futures","BNBUSDT",1726893311291,[[567.45,2.14],[567.44,6.51],[567.43,2.15],[567.42,6.91],[567.4,13.14]],[[567.46,21.79],[567.47,11.78],[567.48,13.57],[567.49,11.03],[567.5,11.09]]]
["binance-futures","BNBUSDT",1726893353124,[[567.5,13.7],[567.49,0.73],[567.48,8.83],[567.47,6.7],[567.46,4.23]],[[567.51,29.46],[567.52,5.75],[567.53,9.28],[567.54,7.49],[567.55,6.56]]]
["binance-futures","BNBUSDT",1726893374656,[[567.83,5.38],[567.82,5.12],[567.81,46.38],[567.8,33.18],[567.79,12.99]],[[567.84,3.71],[567.87,2.97],[567.88,16.08],[567.89,0.02],[567.91,19.4]]]
["binance-futures","BNBUSDT",1726893424834,[[567.9,18.78],[567.89,6.45],[567.88,11.4],[567.87,22.41],[567.86,12.78]],[[567.91,1.29],[567.92,3.11],[567.93,2.8],[567.94,3.84],[567.95,0.7]]]
["binance-futures","BNBUSDT",1726893447792,[[567.48,12.68],[567.47,0.71],[567.46,8.04],[567.45,0.72],[567.44,3.81]],[[567.49,18.22],[567.5,20.68],[567.51,31.95],[567.52,3.81],[567.53,15.22]]]
["binance-futures","BNBUSDT",1726893504242,[[567.6,23.53],[567.58,4.87],[567.57,0.7],[567.55,0.7],[567.54,1.24]],[[567.61,15.2],[567.62,3.27],[567.63,14.01],[567.64,13.54],[567.65,0.7]]]
["binance-futures","BNBUSDT",1726893521562,[[567.54,14.53],[567.53,11.79],[567.52,23.74],[567.51,4.35],[567.5,5.28]],[[567.55,5.21],[567.56,3.27],[567.57,12.64],[567.58,11.1],[567.59,7.83]]]
["binance-futures","BNBUSDT",1726893589839,[[567.53,21.29],[567.52,12.13],[567.51,24.64],[567.5,14.05],[567.49,19.44]],[[567.54,3.47],[567.56,3.5],[567.57,0.7],[567.58,3.73],[567.64,1.43]]]
["binance-futures","BNBUSDT",1726893602884,[[567.53,9.53],[567.52,2.94],[567.51,5.42],[567.5,7.83],[567.49,10.97]],[[567.54,14.12],[567.56,2.94],[567.57,0.7],[567.58,3.01],[567.6,9.68]]]
["binance-futures","BNBUSDT",1726893652194,[[568.1,0.37],[568.08,0.16],[568.07,5.29],[568.03,1.79],[567.99,21.8]],[[568.11,30.9],[568.12,9.68],[568.13,13.39],[568.14,15.14],[568.15,4.39]]]
["binance-futures","BNBUSDT",1726893681878,[[568.07,19.28],[568.06,10.43],[568.05,13.59],[568.04,4.65],[568.03,10.28]],[[568.08,2.11],[568.11,3.16],[568.12,3.1],[568.13,0.7],[568.15,27.35]]]
["binance-futures","BNBUSDT",1726893743321,[[568.15,32.61],[568.14,9.39],[568.13,1.75],[568.12,1.06],[568.11,5.96]],[[568.16,31.39],[568.17,0.86],[568.18,2.26],[568.19,1.44],[568.2,4.33]]]
["binance-futures","BNBUSDT",1726893774510,[[568.15,2.46],[568.14,5.32],[568.13,1.75],[568.12,4.78],[568.11,4.37]],[[568.16,25.34],[568.17,2.6],[568.18,4.42],[568.19,2.9],[568.2,8.18]]]
["binance-futures","BNBUSDT",1726893838465,[[568.02,10.57],[568.01,1.84],[568.0,6.99],[567.99,2.82],[567.98,6.3]],[[568.03,17.85],[568.04,19.54],[568.05,22.48],[568.06,13.61],[568.07,11.29]]]
["binance-futures","BNBUSDT",1726893854052,[[567.84,32.15],[567.83,0.86],[567.82,9.09],[567.81,3.72],[567.8,4.62]],[[567.85,4.28],[567.86,4.31],[567.87,2.75],[567.88,4.61],[567.89,0.7]]]
["binance-futures","BNBUSDT",1726893922829,[[567.98,1.43],[567.97,3.56],[567.96,3.35],[567.95,11.98],[567.94,11.09]],[[567.99,44.15],[568.0,20.13],[568.01,14.98],[568.02,20.39],[568.03,10.61]]]
["binance-futures","BNBUSDT",1726893938922,[[568.1,2.52],[568.08,4.05],[568.07,9.32],[568.06,13.13],[568.04,20.22]],[[568.11,16.62],[568.12,9.63],[568.13,0.81],[568.14,36.67],[568.15,31.94]]]
["binance-futures","BNBUSDT",1726894021858,[[568.31,4.03],[568.3,0.7],[568.29,0.7],[568.28,3.88],[568.27,0.7]],[[568.32,33.46],[568.33,22.94],[568.34,14.21],[568.35,21.69],[568.36,13.6]]]
["binance-futures","BNBUSDT",1726894036622,[[568.1,19.82],[568.09,2.88],[568.08,6.27],[568.07,2.16],[568.06,5.5]],[[568.11,9.86],[568.12,5.99],[568.13,12.03],[568.14,18.05],[568.15,8.97]]]
["binance-futures","BNBUSDT",1726894102571,[[568.25,11.58],[568.24,15.29],[568.23,9.42],[568.22,19.69],[568.21,4.3]],[[568.26,0.7],[568.29,2.58],[568.3,5.33],[568.32,8.82],[568.34,4.34]]]
["binance-futures","BNBUSDT",1726894136408,[[568.43,10.9],[568.42,0.7],[568.41,0.7],[568.4,7.35],[568.39,16.76]],[[568.44,15.35],[568.45,6.24],[568.46,8.41],[568.47,25.5],[568.48,33.03]]]
["binance-futures","BNBUSDT",1726894197418,[[568.99,20.49],[568.98,7.66],[568.97,20.69],[568.96,0.85],[568.95,0.7]],[[569.0,12.97],[569.01,3.13],[569.02,4.59],[569.03,1.1],[569.04,8.82]]]
["binance-futures","BNBUSDT",1726894250438,[[569.1,23.18],[569.09,3.28],[569.08,6.8],[569.07,15.96],[569.06,6.96]],[[569.11,1.16],[569.12,0.7],[569.13,0.7],[569.14,4.18],[569.15,1.3]]]
["binance-futures","BNBUSDT",1726894275699,[[569.61,8.4],[569.6,8.46],[569.59,3.77],[569.58,7.72],[569.57,3.84]],[[569.62,45.2],[569.63,29.47],[569.64,23.55],[569.65,0.78],[569.66,35.46]]]
["binance-futures","BNBUSDT",1726894333426,[[569.58,18.25],[569.57,6.29],[569.56,7.63],[569.55,9.93],[569.54,5.29]],[[569.59,15.12],[569.6,13.31],[569.61,10.53],[569.62,24.54],[569.63,10.53]]]
["binance-futures","BNBUSDT",1726894361177,[[569.38,9.65],[569.37,1.28],[569.36,16.49],[569.35,6.0],[569.34,17.04]],[[569.39,20.08],[569.4,22.03],[569.41,22.26],[569.42,10.88],[569.43,6.22]]]
["binance-futures","BNBUSDT",1726894426054,[[569.34,18.6],[569.33,25.66],[569.32,6.38],[569.31,8.4],[569.3,9.93]],[[569.35,5.39],[569.36,4.35],[569.37,0.95],[569.38,4.2],[569.39,0.95]]]
["binance-futures","BNBUSDT",1726894440992,[[569.08,58.89],[569.07,6.57],[569.06,17.51],[569.05,3.51],[569.04,11.5]],[[569.09,3.85],[569.12,4.69],[569.13,9.68],[569.15,12.37],[569.24,25.84]]]
["binance-futures","BNBUSDT",1726894512808,[[569.41,14.33],[569.4,19.3],[569.39,18.49],[569.38,19.53],[569.37,25.11]],[[569.42,6.62],[569.43,0.97],[569.44,4.15],[569.45,0.7],[569.46,8.1]]]
["binance-futures","BNBUSDT",1726894524169,[[569.61,21.25],[569.6,34.08],[569.59,14.16],[569.58,14.3],[569.57,13.54]],[[569.62,3.47],[569.63,0.7],[569.64,3.5],[569.65,2.67],[569.66,4.57]]]
["binance-futures","BNBUSDT",1726894578257,[[569.81,9.22],[569.8,16.89],[569.79,8.91],[569.78,22.14],[569.77,6.26]],[[569.82,4.48],[569.83,5.38],[569.85,0.01],[569.87,1.99],[569.89,5.6]]]
["binance-futures","BNBUSDT",1726894602870,[[569.81,36.35],[569.8,3.96],[569.79,4.32],[569.78,5.23],[569.77,0.7]],[[569.82,3.83],[569.83,4.5],[569.84,3.68],[569.85,2.56],[569.86,5.1]]]
["binance-futures","BNBUSDT",1726894652549,[[569.98,25.2],[569.97,5.46],[569.96,14.02],[569.95,34.13],[569.94,12.08]],[[569.99,14.47],[570.0,910.19],[570.01,3.47],[570.02,5.91],[570.03,3.61]]]
["binance-futures","BNBUSDT",1726894682798,[[569.94,20.36],[569.93,3.75],[569.92,12.42],[569.91,6.59],[569.88,7.23]],[[569.95,3.64],[569.97,146.01],[569.98,22.37],[569.99,41.47],[570.0,909.82]]]
["binance-futures","BNBUSDT",1726894753972,[[569.93,21.2],[569.92,16.79],[569.91,23.2],[569.9,22.95],[569.89,1.38]],[[569.94,17.29],[569.95,0.12],[569.96,0.7],[569.97,11.8],[569.98,108.68]]]
["binance-futures","BNBUSDT",1726894772742,[[569.77,13.95],[569.76,10.91],[569.75,6.83],[569.73,6.38],[569.72,8.34]],[[569.78,17.83],[569.79,5.27],[569.8,3.52],[569.81,6.86],[569.82,28.43]]]
["binance-futures","BNBUSDT",1726894843513,[[569.83,29.87],[569.82,19.1],[569.81,20.35],[569.8,25.79],[569.79,33.05]],[[569.84,4.68],[569.88,0.7],[569.89,3.14],[569.9,10.5],[569.91,17.4]]]
["binance-futures","BNBUSDT",1726894860281,[[569.93,8.86],[569.92,5.89],[569.91,3.83],[569.9,14.3],[569.89,41.56]],[[569.94,22.23],[569.95,7.07],[569.96,2.43],[569.97,33.12],[569.98,122.98]]]
["binance-futures","BNBUSDT",1726894930369,[[569.76,7.78],[569.75,2.98],[569.74,9.1],[569.73,7.54],[569.72,5.11]],[[569.77,9.26],[569.78,4.23],[569.8,10.21],[569.81,4.68],[569.83,14.22]]]
["binance-futures","BNBUSDT",1726894949391,[[569.85,16.47],[569.84,8.2],[569.83,3.28],[569.82,24.77],[569.81,16.26]],[[569.86,9.42],[569.88,8.15],[569.89,10.64],[569.9,9.89],[569.91,37.74]]]
["binance-futures","BNBUSDT",1726895003538,[[570.13,28.75],[570.12,16.13],[570.11,3.03],[570.1,13.59],[570.09,3.35]],[[570.14,0.16],[570.16,4.83],[570.18,9.05],[570.19,1.3],[570.2,12.13]]]
["binance-futures","BNBUSDT",1726895033488,[[569.56,16.8],[569.55,1.29],[569.54,4.61],[569.53,4.44],[569.52,6.84]],[[569.57,4.14],[569.58,4.59],[569.59,4.88],[569.6,19.03],[569.61,18.71]]]
["binance-futures","BNBUSDT",1726895086262,[[569.27,42.71],[569.26,1.08],[569.25,4.5],[569.24,2.36],[569.22,19.59]],[[569.28,18.49],[569.29,2.28],[569.3,11.3],[569.31,10.24],[569.32,10.19]]]
["binance-futures","BNBUSDT",1726895101063,[[569.35,38.17],[569.34,0.75],[569.33,4.46],[569.32,0.5],[569.31,4.23]],[[569.36,7.42],[569.37,0.7],[569.38,8.03],[569.39,8.39],[569.4,22.36]]]
["binance-futures","BNBUSDT",1726895157522,[[569.74,13.14],[569.73,12.48],[569.72,7.72],[569.71,1.89],[569.7,25.25]],[[569.75,31.8],[569.76,4.62],[569.77,4.43],[569.78,4.82],[569.79,8.67]]]
["binance-futures","BNBUSDT",1726895170872,[[569.86,0.04],[569.85,2.21],[569.84,0.08],[569.83,2.55],[569.82,10.4]],[[569.87,37.44],[569.88,19.69],[569.89,20.12],[569.9,15.34],[569.91,18.38]]]
["binance-futures","BNBUSDT",1726895245910,[[569.58,7.63],[569.56,3.1],[569.55,8.22],[569.54,13.76],[569.53,10.62]],[[569.59,51.16],[569.6,12.88],[569.61,119.58],[569.62,14.68],[569.63,9.21]]]
["binance-futures","BNBUSDT",1726895261220,[[569.45,23.92],[569.43,9.64],[569.42,3.68],[569.41,1.4],[569.4,13.6]],[[569.46,14.53],[569.47,0.7],[569.48,3.91],[569.49,12.0],[569.5,6.72]]]
["binance-futures","BNBUSDT",1726895310799,[[569.56,2.95],[569.53,2.34],[569.52,6.28],[569.51,11.6],[569.5,2.21]],[[569.57,17.13],[569.58,7.71],[569.59,4.67],[569.6,17.87],[569.61,14.19]]]
["binance-futures","BNBUSDT",1726895342350,[[569.75,7.95],[569.74,3.66],[569.72,8.24],[569.71,0.7],[569.69,14.58]],[[569.76,25.66],[569.77,7.71],[569.78,7.7],[569.79,2.59],[569.8,5.22]]]
["binance-futures","BNBUSDT",1726895401851,[[570.1,24.07],[570.09,17.49],[570.08,5.3],[570.07,2.74],[570.06,10.08]],[[570.11,20.08],[570.12,8.29],[570.13,20.77],[570.14,4.66],[570.15,6.66]]]
["binance-futures","BNBUSDT",1726895430266,[[570.15,25.72],[570.14,19.03],[570.13,3.98],[570.12,4.58],[570.11,2.45]],[[570.16,25.81],[570.17,0.78],[570.18,10.96],[570.19,6.85],[570.2,12.91]]]
["binance-futures","BNBUSDT",1726895490777,[[570.14,38.35],[570.13,0.7],[570.12,7.65],[570.11,6.13],[570.1,6.58]],[[570.15,13.29],[570.16,4.77],[570.17,0.7],[570.18,4.77],[570.19,5.52]]]
["binance-futures","BNBUSDT",1726895554328,[[570.42,25.9],[570.41,20.61],[570.4,23.31],[570.39,19.58],[570.38,7.62]],[[570.43,5.03],[570.44,5.87],[570.45,3.45],[570.46,7.1],[570.47,1.27]]]
["binance-futures","BNBUSDT",1726895583693,[[570.52,4.84],[570.51,10.03],[570.5,7.15],[570.48,4.31],[570.45,9.71]],[[570.53,26.78],[570.54,16.09],[570.55,23.94],[570.56,15.38],[570.57,19.15]]]
["binance-futures","BNBUSDT",1726895652892,[[570.72,25.23],[570.71,15.9],[570.7,15.02],[570.69,47.83],[570.68,10.49]],[[570.73,1.69],[570.74,0.13],[570.76,5.02],[570.77,0.15],[570.78,5.79]]]
["binance-futures","BNBUSDT",1726895669997,[[570.77,26.6],[570.76,7.02],[570.75,25.54],[570.74,23.5],[570.73,7.8]],[[570.78,2.53],[570.79,0.57],[570.8,0.69],[570.82,0.88],[570.83,5.45]]]
["binance-futures","BNBUSDT",1726895741260,[[570.89,22.35],[570.88,15.79],[570.87,13.03],[570.86,11.51],[570.85,12.47]],[[570.9,6.94],[570.91,0.7],[570.92,7.49],[570.93,35.14],[570.98,0.14]]]
["binance-futures","BNBUSDT",1726895760865,[[570.92,35.87],[570.91,18.88],[570.9,17.77],[570.89,11.78],[570.88,24.74]],[[570.93,34.73],[570.94,1.0],[570.96,0.21],[570.97,2.93],[572.12,11.1]]]
["binance-futures","BNBUSDT",1726895833941,[[571.32,4.94],[571.29,2.21],[571.28,3.45],[571.27,6.02],[571.26,7.67]],[[571.33,26.84],[571.34,9.05],[571.35,5.46],[571.36,2.0],[571.37,1.96]]]
["binance-futures","BNBUSDT",1726895845219,[[571.46,9.72],[571.45,24.63],[571.44,8.55],[571.43,1.02],[571.42,9.63]],[[571.47,12.17],[571.49,1.03],[571.53,2.66],[571.54,4.73],[571.55,2.7]]]
["binance-futures","BNBUSDT",1726895893747,[[572.21,29.6],[572.2,16.41],[572.19,29.59],[572.18,28.62],[572.17,25.03]],[[572.22,6.1],[572.23,0.62],[572.24,4.46],[572.25,3.63],[572.26,7.25]]]
["binance-futures","BNBUSDT",1726895916087,[[572.59,9.53],[572.58,7.05],[572.57,8.96],[572.56,54.37],[572.49,23.69]],[[572.6,8.75],[572.61,4.19],[572.62,3.8],[572.63,1.6],[572.64,3.25]]]
["binance-futures","BNBUSDT",1726895958444,[[573.09,6.86],[573.08,2.62],[573.06,10.18],[573.05,3.69],[573.01,10.11]],[[573.1,21.01],[573.12,5.13],[573.14,2.62],[573.15,1.34],[573.21,0.57]]]
["binance-futures","BNBUSDT",1726895974022,[[572.79,0.04],[572.76,13.14],[572.67,13.12],[572.61,12.11],[572.6,5.55]],[[572.8,25.99],[572.81,0.7],[572.82,5.66],[572.83,2.87],[572.84,9.28]]]
["binance-futures","BNBUSDT",1726896036757,[[572.96,10.33],[572.93,6.04],[572.92,32.73],[572.91,9.59],[572.83,8.9]],[[572.97,25.02],[572.98,5.11],[572.99,2.28],[573.0,14.07],[573.01,11.86]]]
["binance-futures","BNBUSDT",1726896050557,[[572.87,5.61],[572.84,5.4],[572.83,1.73],[572.82,8.07],[572.81,45.53]],[[572.88,66.49],[572.89,9.21],[572.9,10.13],[572.91,10.45],[572.92,12.33]]]
["binance-futures","BNBUSDT",1726896119397,[[572.74,6.73],[572.73,11.76],[572.72,4.52],[572.71,0.83],[572.7,10.58]],[[572.75,27.91],[572.76,14.29],[572.77,4.96],[572.78,7.04],[572.79,12.77]]]
["binance-futures","BNBUSDT",1726896135402,[[572.93,69.59],[572.92,5.19],[572.91,25.21],[572.9,30.19],[572.89,7.73]],[[572.94,1.67],[572.96,5.43],[572.98,5.79],[572.99,3.7],[573.0,50.09]]]
["binance-futures","BNBUSDT",1726896183889,[[573.4,21.87],[573.39,10.11],[573.38,11.15],[573.37,20.07],[573.36,10.29]],[[573.41,6.61],[573.42,4.57],[573.44,4.95],[573.46,4.48],[573.47,1.75]]]
["binance-futures","BNBUSDT",1726896210604,[[573.43,12.65],[573.42,18.43],[573.41,25.18],[573.4,38.44],[573.39,33.14]],[[573.44,15.41],[573.45,19.53],[573.47,0.75],[573.53,2.66],[573.59,10.5]]]
["binance-futures","BNBUSDT",1726896269810,[[573.39,15.97],[573.38,6.97],[573.37,1.87],[573.36,17.62],[573.35,8.19]],[[573.4,6.44],[573.41,0.7],[573.42,5.61],[573.43,0.7],[573.44,4.95]]]
["binance-futures","BNBUSDT",1726896297751,[[573.47,25.0],[573.46,19.02],[573.45,32.63],[573.44,36.57],[573.43,20.75]],[[573.48,0.93],[573.49,0.64],[573.5,34.55],[573.51,0.31],[573.52,5.46]]]
["binance-futures","BNBUSDT",1726896349183,[[572.96,11.82],[572.94,5.88],[572.93,0.43],[572.92,6.58],[572.91,13.19]],[[572.97,44.69],[572.98,8.98],[572.99,0.7],[573.0,8.43],[573.01,0.7]]]
["binance-futures","BNBUSDT",1726896363286,[[572.98,3.21],[572.96,6.25],[572.95,0.33],[572.94,4.52]],[[572.99,17.9],[573.0,28.07],[573.01,90.77],[573.02,4.65],[573.03,4.12]]]
["binance-futures","BNBUSDT",1726896432595,[[572.95,20.93],[572.94,4.52],[572.93,0.74],[572.92,9.19],[572.91,26.63]],[[572.96,68.33],[572.97,13.2],[572.98,21.47],[572.99,42.85],[573.0,22.59]]]
["binance-futures","BNBUSDT",1726896448454,[[572.93,9.58],[572.92,10.92],[572.91,16.02],[572.9,9.65],[572.89,1.59]],[[572.94,0.96],[572.95,23.38],[572.96,56.68],[573.01,4.03],[573.02,7.51]]]
["binance-futures","BNBUSDT",1726896499014,[[573.21,8.87],[573.2,6.45],[573.19,4.05],[573.18,4.04],[573.17,4.68]],[[573.22,29.12],[573.23,15.51],[573.24,18.5],[573.25,12.66],[573.26,14.81]]]
["binance-futures","BNBUSDT",1726896525956,[[573.2,2.64],[573.19,7.57],[573.18,7.23],[573.17,1.92],[573.16,8.89]],[[573.21,14.16],[573.22,6.75],[573.23,7.55],[573.24,15.4],[573.25,8.32]]]
["binance-futures","BNBUSDT",1726896591329,[[573.33,23.39],[573.32,11.61],[573.31,0.7],[573.3,9.19],[573.29,2.45]],[[573.34,3.76],[573.36,3.62],[573.38,5.81],[573.39,2.22],[573.41,5.05]]]
["binance-futures","BNBUSDT",1726896617997,[[573.45,5.61],[573.44,3.44],[573.43,0.73],[573.42,6.68],[573.41,9.02]],[[573.46,25.0],[573.48,3.63],[573.49,1.65],[573.5,7.65],[573.52,15.31]]]
["binance-futures","BNBUSDT",1726896673751,[[573.65,50.45],[573.64,16.59],[573.63,0.7],[573.62,0.7],[573.61,0.7]],[[573.66,21.9],[573.67,2.58],[573.68,10.97],[573.69,4.57],[573.7,5.29]]]
["binance-futures","BNBUSDT",1726896727826,[[573.67,1.79],[573.66,0.55],[573.65,0.7],[573.63,5.78],[573.62,4.83]],[[573.68,27.84],[573.69,11.26],[573.7,26.15],[573.71,23.85],[573.72,25.6]]]
["binance-futures","BNBUSDT",1726896753445,[[573.63,7.84],[573.62,4.83],[573.61,5.45],[573.6,11.16],[573.59,0.7]],[[573.64,6.96],[573.65,6.03],[573.66,4.29],[573.67,2.9],[573.68,33.56]]]
["binance-futures","BNBUSDT",1726896808066,[[573.6,16.71],[573.59,0.7],[573.58,3.77],[573.57,8.29],[573.56,4.66]],[[573.61,8.02],[573.62,3.07],[573.63,4.45],[573.64,3.28],[573.65,8.36]]]
["binance-futures","BNBUSDT",1726896823384,[[573.62,28.71],[573.61,7.22],[573.6,19.04],[573.59,20.1],[573.58,20.46]],[[573.63,1.11],[573.64,2.95],[573.65,0.7],[573.66,5.05],[573.67,8.36]]]
["binance-futures","BNBUSDT",1726896901017,[[573.73,17.24],[573.72,4.77],[573.71,6.06],[573.7,29.55],[573.69,9.31]],[[573.74,4.92],[573.75,6.62],[573.76,3.65],[573.77,24.73],[573.78,20.27]]]
["binance-futures","BNBUSDT",1726896918232,[[573.7,1.57],[573.69,1.11],[573.68,0.34],[573.66,4.15],[573.62,4.62]],[[573.71,53.92],[573.72,8.15],[573.73,3.31],[573.74,4.36],[573.75,8.98]]]
["binance-futures","BNBUSDT",1726896987843,[[573.71,11.63],[573.7,4.23],[573.69,17.92],[573.68,18.68],[573.67,13.13]],[[573.72,13.79],[573.73,1.5],[573.74,6.42],[573.75,3.29],[573.76,11.21]]]
["binance-futures","BNBUSDT",1726897000101,[[573.71,28.48],[573.7,0.7],[573.69,0.7],[573.68,0.7],[573.67,3.02]],[[573.72,25.15],[573.73,2.89],[573.74,4.24],[573.75,3.55],[573.76,10.27]]]
["binance-futures","BNBUSDT",1726897054270,[[573.99,35.47],[573.98,25.45],[573.97,15.4],[573.96,8.04],[573.95,9.68]],[[574.0,429.94],[574.01,50.84],[574.02,4.92],[574.03,3.84],[574.04,12.41]]]
["binance-futures","BNBUSDT",1726897080506,[[573.99,22.26],[573.98,10.81],[573.97,12.81],[573.96,27.67],[573.95,5.38]],[[574.0,444.67],[574.01,50.84],[574.02,4.92],[574.03,3.15],[574.04,12.41]]]
["binance-futures","BNBUSDT",1726897140242,[[574.18,21.52],[574.17,18.3],[574.16,11.4],[574.15,15.81],[574.14,42.31]],[[574.19,19.43],[574.2,11.14],[574.21,1.81],[574.22,10.89],[574.23,2.24]]]
["binance-futures","BNBUSDT",1726897166585,[[574.17,14.29],[574.16,12.11],[574.15,4.67],[574.14,16.01],[574.13,4.89]],[[574.18,18.18],[574.19,0.7],[574.2,38.42],[574.21,1.81],[574.23,2.94]]]
["binance-futures","BNBUSDT",1726897222343,[[574.22,36.16],[574.21,19.25],[574.2,24.19],[574.19,4.54],[574.18,8.16]],[[574.23,16.51],[574.24,6.73],[574.25,3.16],[574.26,15.26],[574.27,10.94]]]
["binance-futures","BNBUSDT",1726897238308,[[574.33,29.59],[574.32,14.86],[574.31,12.5],[574.3,11.34],[574.29,9.79]],[[574.34,5.53],[574.35,5.53],[574.37,3.0],[574.41,7.02],[574.6,10.08]]]
["binance-futures","BNBUSDT",1726897298642,[[574.28,18.52],[574.27,0.73],[574.26,5.68],[574.25,18.77],[574.24,111.06]],[[574.29,49.21],[574.3,23.53],[574.31,19.0],[574.32,30.21],[574.33,2.5]]]
["binance-futures","BNBUSDT",1726897316960,[[574.35,26.65],[574.34,21.59],[574.33,18.3],[574.32,26.08],[574.31,31.71]],[[574.36,3.33],[574.37,5.09],[574.38,6.2],[574.39,0.7],[574.4,5.65]]]
["binance-futures","BNBUSDT",1726897379188,[[574.31,8.53],[574.3,9.33],[574.29,10.89],[574.28,12.52],[574.27,12.55]],[[574.32,33.34],[574.33,18.35],[574.34,19.51],[574.35,23.76],[574.36,18.58]]]
["binance-futures","BNBUSDT",1726897409059,[[574.03,3.34],[574.02,13.18],[574.01,0.92],[574.0,20.62],[573.99,17.17]],[[574.04,19.01],[574.05,0.79],[574.06,16.35],[574.07,9.94],[574.08,16.45]]]
["binance-futures","BNBUSDT",1726897474338,[[573.96,5.03],[573.94,5.68],[573.93,7.66],[573.92,28.64],[573.91,19.51]],[[573.97,40.38],[573.98,23.47],[573.99,40.01],[574.0,13.41],[574.01,41.86]]]
["binance-futures","BNBUSDT",1726897525991,[[574.07,33.03],[574.06,10.73],[574.05,19.87],[574.04,11.42],[574.03,1.83]],[[574.08,8.73],[574.09,1.21],[574.1,8.56],[574.11,0.7],[574.13,0.7]]]
["binance-futures","BNBUSDT",1726897552557,[[574.39,16.29],[574.37,0.48],[574.36,5.65],[574.35,14.1],[574.34,11.8]],[[574.4,24.46],[574.41,4.68],[574.42,10.0],[574.43,3.72],[574.44,11.78]]]
["binance-futures","BNBUSDT",1726897567611,[[574.37,22.28],[574.36,19.57],[574.35,32.47],[574.34,9.69],[574.33,2.6]],[[574.38,7.34],[574.39,1.97],[574.4,6.7],[574.41,3.71],[574.43,7.69]]]
["binance-futures","BNBUSDT",1726897645608,[[574.35,37.76],[574.34,24.46],[574.33,24.9],[574.32,7.54],[574.31,6.49]],[[574.36,3.39],[574.37,3.75],[574.38,12.52],[574.4,6.38],[574.41,7.41]]]
["binance-futures","BNBUSDT",1726897662030,[[574.25,13.55],[574.24,5.3],[574.23,6.86],[574.22,5.67],[574.21,0.7]],[[574.26,10.41],[574.27,0.7],[574.28,7.84],[574.29,5.93],[574.3,6.27]]]
["binance-futures","BNBUSDT",1726897745292,[[574.31,22.26],[574.3,11.59],[574.29,10.11],[574.28,11.26],[574.27,22.63]],[[574.32,4.08],[574.33,0.7],[574.34,4.45],[574.35,8.63],[574.36,7.8]]]
["binance-futures","BNBUSDT",1726897760345,[[574.39,10.4],[574.38,4.26],[574.37,1.48],[574.36,4.41],[574.35,16.3]],[[574.4,14.14],[574.41,10.13],[574.42,9.46],[574.43,18.89],[574.44,27.49]]]
["binance-futures","BNBUSDT",1726897817759,[[574.27,34.93],[574.26,7.3],[574.25,2.48],[574.24,16.15],[574.23,12.55]],[[574.28,26.29],[574.29,9.38],[574.3,11.0],[574.31,18.92],[574.32,19.49]]]
["binance-futures","BNBUSDT",1726897849472,[[574.19,10.02],[574.18,1.09],[574.17,2.94],[574.16,6.07],[574.15,3.72]],[[574.2,33.5],[574.21,22.89],[574.22,23.11],[574.23,45.29],[574.24,13.83]]]
["binance-futures","BNBUSDT",1726897902458,[[574.18,5.31],[574.17,0.2],[574.16,0.87],[574.15,3.39],[574.14,6.76]],[[574.19,35.61],[574.2,36.97],[574.21,56.29],[574.22,14.8],[574.23,9.47]]]
["binance-futures","BNBUSDT",1726897960816,[[574.11,11.11],[574.1,3.61],[574.09,5.33],[574.08,14.55],[574.07,20.2]],[[574.12,19.85],[574.13,33.61],[574.14,9.71],[574.15,0.75],[574.16,4.61]]]
["binance-futures","BNBUSDT",1726897991042,[[573.89,5.32],[573.87,2.2],[573.85,1.38],[573.84,16.02]],[[573.9,20.29],[573.91,6.73],[573.92,4.42],[573.93,23.25],[573.94,5.69]]]
["binance-futures","BNBUSDT",1726898049573,[[574.18,13.64],[574.17,0.9],[574.16,7.05],[574.15,0.7],[574.14,5.36]],[[574.19,14.19],[574.2,15.51],[574.21,52.84],[574.22,2.31],[574.23,6.25]]]
["binance-futures","BNBUSDT",1726898077042,[[574.27,10.15],[574.26,3.19],[574.25,2.87],[574.24,3.89],[574.23,14.18]],[[574.28,19.39],[574.29,8.11],[574.3,2.86],[574.31,16.67],[574.32,17.98]]]
["binance-futures","BNBUSDT",1726898123429,[[574.25,39.06],[574.24,4.77],[574.23,0.7],[574.22,3.89],[574.21,0.88]],[[574.26,23.63],[574.27,37.44],[574.28,9.71],[574.29,4.71],[574.3,6.23]]]
["binance-futures","BNBUSDT",1726898139077,[[574.25,38.87],[574.24,0.34],[574.23,0.7],[574.22,3.89],[574.21,0.88]],[[574.26,34.87],[574.27,37.44],[574.28,9.73],[574.29,4.71],[574.3,4.82]]]
["binance-futures","BNBUSDT",1726898206417,[[574.22,11.33],[574.21,1.21],[574.2,12.93],[574.19,4.61],[574.18,27.37]],[[574.23,59.59],[574.24,1.74],[574.25,0.7],[574.26,5.61],[574.27,9.13]]]
["binance-futures","BNBUSDT",1726898221142,[[574.37,31.61],[574.36,32.98],[574.35,10.06],[574.34,21.21],[574.33,29.17]],[[574.38,6.4],[574.39,3.58],[574.4,8.8],[574.41,8.19],[574.42,7.38]]]
["binance-futures","BNBUSDT",1726898284773,[[574.41,19.09],[574.4,12.44],[574.39,10.22],[574.38,13.91],[574.37,10.13]],[[574.42,25.07],[574.43,9.56],[574.44,18.08],[574.45,13.07],[574.46,4.57]]]
["binance-futures","BNBUSDT",1726898316119,[[574.38,5.88],[574.37,0.7],[574.36,5.9],[574.35,4.92],[574.34,7.72]],[[574.39,9.78],[574.4,16.8],[574.41,16.64],[574.42,38.05],[574.43,21.91]]]
["binance-futures","BNBUSDT",1726898383922,[[574.1,33.11],[574.09,0.7],[574.08,0.7],[574.07,0.7],[574.05,4.31]],[[574.11,33.28],[574.12,21.61],[574.13,8.14],[574.14,49.66],[574.15,25.19]]]
["binance-futures","BNBUSDT",1726898410103,[[574.28,6.91],[574.26,6.4],[574.25,38.27],[574.24,23.37],[574.18,4.56]],[[574.29,32.26],[574.3,8.42],[574.31,5.09],[574.32,5.5],[574.33,7.0]]]
["binance-futures","BNBUSDT",1726898464413,[[574.29,11.74],[574.28,59.82],[574.27,11.06],[574.26,5.09],[574.25,5.31]],[[574.3,7.03],[574.31,0.7],[574.32,23.45],[574.33,31.25],[574.34,20.38]]]
["binance-futures","BNBUSDT",1726898474886,[],[[574.23,10.7],[574.24,8.05],[574.25,13.9],[574.26,20.1],[574.28,4.95]]]
["binance-futures","BNBUSDT",1726898537145,[[573.89,6.26],[573.88,0.38],[573.87,4.2],[573.85,4.89],[573.84,14.43]],[[573.9,209.87],[573.91,0.32],[573.93,5.16],[573.94,4.23],[573.96,1.15]]]
["binance-futures","BNBUSDT",1726898550353,[[573.89,43.25],[573.88,24.68],[573.87,10.47],[573.86,8.75],[573.85,8.12]],[[573.9,4.93],[573.91,0.7],[573.92,5.37],[573.93,0.7],[573.94,6.24]]]
["binance-futures","BNBUSDT",1726898619416,[[573.87,33.35],[573.86,6.72],[573.85,23.74],[573.84,5.06],[573.83,5.61]],[[573.88,71.37],[573.89,8.36],[573.9,5.74],[573.91,1.25],[573.92,5.37]]]
["binance-futures","BNBUSDT",1726898637237,[[573.91,16.77],[573.9,20.35],[573.89,18.51],[573.88,16.22],[573.87,23.12]],[[573.92,3.0],[573.93,1.78],[573.95,16.63],[573.96,3.97],[573.97,1.7]]]
["binance-futures","BNBUSDT",1726898683507,[[574.25,36.02],[574.24,9.63],[574.23,6.22],[574.22,9.74],[574.21,12.86]],[[574.26,10.96],[574.27,3.36],[574.28,7.33],[574.29,6.83],[574.3,12.27]]]
["binance-futures","BNBUSDT",1726898705111,[[574.19,15.28],[574.18,19.97],[574.17,0.7],[574.16,0.7],[574.15,1.53]],[[574.2,21.5],[574.21,17.22],[574.22,20.14],[574.23,18.12],[574.24,22.91]]]
["binance-futures","BNBUSDT",1726898752468,[[574.3,18.24],[574.29,7.5],[574.28,17.0],[574.27,13.11],[574.26,20.81]],[[574.31,3.76],[574.32,12.35],[574.33,24.04],[574.34,5.11],[574.35,5.81]]]
["binance-futures","BNBUSDT",1726898800895,[[574.27,44.39],[574.26,1.28],[574.25,0.7],[574.24,5.35],[574.23,4.29]],[[574.28,8.91],[574.29,2.61],[574.3,6.65],[574.31,0.7],[574.35,7.71]]]
["binance-futures","BNBUSDT",1726898821018,[[574.31,49.51],[574.3,4.27],[574.29,5.7],[574.28,4.27],[574.27,24.74]],[[574.32,16.91],[574.33,9.28],[574.34,4.6],[574.35,6.96],[574.36,8.1]]]
["binance-futures","BNBUSDT",1726898835838,[[574.27,27.48],[574.26,4.27],[574.25,0.76],[574.24,0.7],[574.23,2.92]],[[574.28,9.67],[574.29,13.95],[574.3,11.4],[574.31,8.53],[574.32,16.04]]]
["binance-futures","BNBUSDT",1726898899692,[[574.49,18.28],[574.48,6.07],[574.47,5.69],[574.46,14.41],[574.45,15.27]],[[574.5,54.6],[574.51,3.02],[574.52,0.73],[574.53,18.29],[574.54,2.08]]]
["binance-futures","BNBUSDT",1726898913119,[[574.51,41.01],[574.5,22.44],[574.49,9.42],[574.48,6.07],[574.47,20.05]],[[574.52,6.1],[574.53,21.01],[574.54,0.75],[574.55,47.86],[574.56,0.7]]]
["binance-futures","BNBUSDT",1726898962472,[[574.58,41.33],[574.57,0.7],[574.56,11.79],[574.55,2.92],[574.54,10.98]],[[574.59,7.38],[574.6,16.51],[574.61,0.73],[574.62,11.59],[574.63,8.53]]]
["binance-futures","BNBUSDT",1726898986171,[[574.59,37.91],[574.58,29.49],[574.57,0.7],[574.56,11.32],[574.55,2.92]],[[574.6,40.43],[574.61,5.32],[574.62,9.4],[574.63,7.23],[574.64,13.44]]]
["binance-futures","BNBUSDT",1726899029988,[[574.59,8.98],[574.58,11.91],[574.57,2.59],[574.56,26.62],[574.55,19.9]],[[574.6,49.16],[574.61,2.89],[574.62,5.62],[574.63,0.97],[574.64,19.88]]]
["binance-futures","BNBUSDT",1726899052681,[[574.46,39.19],[574.45,1.35],[574.44,34.68],[574.43,3.68],[574.42,152.98]],[[574.47,28.03],[574.48,24.71],[574.49,9.87],[574.5,32.0],[574.51,11.3]]]
["binance-futures","BNBUSDT",1726899099528,[[574.37,16.8],[574.35,10.49],[574.34,11.28],[574.33,6.36],[574.3,16.24]],[[574.38,32.63],[574.39,3.08],[574.4,9.1],[574.41,11.78],[574.42,25.79]]]
["binance-futures","BNBUSDT",1726899151349,[[574.45,41.42],[574.44,21.02],[574.43,3.01],[574.42,10.15],[574.41,4.3]],[[574.46,22.39],[574.47,9.17],[574.48,8.55],[574.49,0.7],[574.5,34.46]]]
["binance-futures","BNBUSDT",1726899173953,[[574.61,4.07],[574.58,5.77],[574.57,0.73],[574.56,21.27]],[[574.62,36.58],[574.63,26.12],[574.64,19.65],[574.65,25.93],[574.66,18.94]]]
["binance-futures","BNBUSDT",1726899225463,[[574.7,49.84],[574.69,3.17],[574.68,12.58],[574.67,7.15],[574.66,10.62]],[[574.71,4.03],[574.76,9.45],[574.77,2.54],[574.81,21.29],[574.83,29.06]]]
["binance-futures","BNBUSDT",1726899240651,[[574.7,57.36],[574.69,5.23],[574.68,5.65],[574.67,2.68],[574.66,5.65]],[[574.71,4.73],[574.74,4.94],[574.75,0.7],[574.79,4.64],[574.85,31.7]]]
["binance-futures","BNBUSDT",1726899305391,[[574.77,11.89],[574.76,5.32],[574.75,5.52],[574.74,14.64],[574.73,7.2]],[[574.78,24.58],[574.8,14.33],[574.81,20.37],[574.82,8.83],[574.83,37.79]]]
["binance-futures","BNBUSDT",1726899318920,[[574.59,0.74],[574.58,4.03],[574.57,0.03],[574.56,22.48],[574.53,14.8]],[[574.6,33.3],[574.61,9.62],[574.62,0.18],[574.63,29.74],[574.64,15.96]]]
["binance-futures","BNBUSDT",1726899384125,[[574.3,7.3],[574.29,10.28],[574.28,8.51],[574.22,36.26],[574.2,43.41]],[[574.31,28.15],[574.32,36.59],[574.33,18.44],[574.34,17.97],[574.35,22.86]]]
["binance-futures","BNBUSDT",1726899396722,[[574.28,5.15],[574.27,4.78],[574.26,5.85],[574.24,20.1],[574.23,4.77]],[[574.29,31.59],[574.3,36.52],[574.31,14.15],[574.32,43.02],[574.33,15.69]]]
["binance-futures","BNBUSDT",1726899453660,[[574.33,41.53],[574.32,7.73],[574.31,3.79],[574.3,11.25],[574.29,5.43]],[[574.34,13.04],[574.35,5.11],[574.36,5.34],[574.37,18.47],[574.38,8.44]]]
["binance-futures","BNBUSDT",1726899474206,[[574.25,30.06],[574.24,22.72],[574.23,4.4],[574.22,8.62],[574.21,7.06]],[[574.26,3.62],[574.29,3.58],[574.3,4.64],[574.31,2.62],[574.36,4.67]]]
["binance-futures","BNBUSDT",1726899529868,[[574.1,11.22],[574.09,6.84],[574.08,26.74],[574.07,4.83],[574.06,11.07]],[[574.11,30.69],[574.12,9.71],[574.13,0.7],[574.14,10.61],[574.15,3.63]]]
["binance-futures","BNBUSDT",1726899548276,[[573.97,0.98],[573.96,8.02],[573.95,0.7],[573.93,0.73],[573.92,4.21]],[[573.98,59.81],[573.99,32.21],[574.0,31.67],[574.01,15.46],[574.02,14.38]]]
["binance-futures","BNBUSDT",1726899606449,[[574.25,31.51],[574.24,6.63],[574.23,3.18],[574.22,13.06],[574.21,5.72]],[[574.26,1.7],[574.28,0.94],[574.29,1.08],[574.3,7.46],[574.31,2.04]]]
["binance-futures","BNBUSDT",1726899620387,[[574.25,40.52],[574.24,22.13],[574.23,26.78],[574.22,26.1],[574.21,15.83]],[[574.26,0.31],[574.28,0.07],[574.29,0.89],[574.3,4.18],[574.31,3.81]]]
["binance-futures","BNBUSDT",1726899685715,[[574.5,41.46],[574.49,41.18],[574.48,22.13],[574.47,30.96],[574.46,32.17]],[[574.51,12.45],[574.52,6.98],[574.53,6.95],[574.54,17.26],[574.55,1.57]]]
["binance-futures","BNBUSDT",1726899698345,[[574.58,94.57],[574.57,13.36],[574.56,36.17],[574.55,11.17],[574.54,32.03]],[[574.59,15.85],[574.6,10.5],[574.61,0.78],[574.62,9.21],[574.63,3.37]]]
["binance-futures","BNBUSDT",1726899750932,[[574.88,18.85],[574.87,0.01],[574.85,5.19],[574.83,8.23],[574.82,8.63]],[[574.89,15.81],[574.9,4.37],[574.91,3.47],[574.92,26.81],[574.93,17.1]]]
["binance-futures","BNBUSDT",1726899774044,[[574.88,46.75],[574.87,9.81],[574.86,6.31],[574.85,0.7],[574.84,28.95]],[[574.89,8.8],[574.9,0.05],[574.91,2.29],[574.92,7.02],[574.93,15.96]]]
["binance-futures","BNBUSDT",1726899831848,[[574.9,36.06],[574.89,0.7],[574.88,11.39],[574.87,0.71],[574.83,2.87]],[[574.91,31.91],[574.92,12.16],[574.93,8.67],[574.94,25.21],[574.95,29.72]]]
["binance-futures","BNBUSDT",1726899864323,[[574.92,3.96],[574.91,0.7],[574.9,4.94],[574.89,4.3],[574.88,5.64]],[[574.93,6.18],[574.94,3.05],[574.95,11.49],[574.96,12.76],[574.97,25.72]]]
["binance-futures","BNBUSDT",1726899929185,[[574.88,29.15],[574.87,5.0],[574.86,20.75],[574.85,3.89],[574.84,6.14]],[[574.89,3.73],[574.91,2.93],[574.92,3.69],[574.93,18.25],[574.95,4.79]]]
["binance-futures","BNBUSDT",1726899941999,[[574.88,39.59],[574.87,6.4],[574.86,4.94],[574.85,4.16],[574.84,19.17]],[[574.89,1.85],[574.91,2.58],[574.92,3.69],[574.93,17.06],[574.94,1.8]]]
["binance-futures","BNBUSDT",1726900008968,[[575.09,7.94],[575.08,9.01],[575.07,0.7],[575.06,10.08],[575.05,7.48]],[[575.1,22.54],[575.11,7.8],[575.12,20.79],[575.13,19.57],[575.14,19.07]]]
["binance-futures","BNBUSDT",1726900024842,[[575.0,7.62],[574.99,1.82],[574.98,11.0],[574.97,0.95],[574.96,26.48]],[[575.01,24.73],[575.02,19.87],[575.03,3.31],[575.04,21.15],[575.05,14.88]]]
["binance-futures","BNBUSDT",1726900083399,[[575.02,0.17],[574.99,0.03],[574.98,3.56],[574.96,8.15],[574.95,5.52]],[[575.03,37.59],[575.04,29.58],[575.05,12.98],[575.06,18.76],[575.07,16.78]]]
["binance-futures","BNBUSDT",1726900110820,[[575.37,19.29],[575.36,6.66],[575.35,13.76],[575.34,36.98],[575.33,35.3]],[[575.38,58.28],[575.39,2.74],[575.4,2.64],[575.41,2.16],[575.42,2.75]]]
["binance-futures","BNBUSDT",1726900155023,[[576.1,28.62],[576.09,7.07],[576.08,17.75],[576.07,18.04],[576.06,46.24]],[[576.11,9.53],[576.12,3.09],[576.13,3.57],[576.14,6.94],[576.15,9.4]]]
["binance-futures","BNBUSDT",1726900176303,[[576.07,75.65],[576.06,3.94],[576.05,0.7],[576.04,8.77],[576.03,4.27]],[[576.08,38.68],[576.09,8.06],[576.1,9.01],[576.11,3.31],[576.12,21.57]]]
["binance-futures","BNBUSDT",1726900218456,[[576.11,4.24],[576.1,5.93],[576.09,11.28],[576.08,17.39],[576.07,4.26]],[[576.12,16.01],[576.13,0.7],[576.14,6.63],[576.15,2.43],[576.16,6.66]]]
["binance-futures","BNBUSDT",1726900267850,[[576.44,9.42],[576.43,0.18],[576.42,15.32],[576.41,2.16],[576.4,10.56]],[[576.45,17.11],[576.46,7.15],[576.47,3.29],[576.48,7.15],[576.49,0.62]]]
["binance-futures","BNBUSDT",1726900291272,[[576.8,243.39],[576.79,0.69],[576.77,0.69],[576.76,6.86],[576.73,5.09]],[[576.81,6.02],[576.82,0.03],[576.83,1.27],[576.85,0.02],[576.87,0.2]]]
["binance-futures","BNBUSDT",1726900335217,[[577.65,20.52],[577.64,81.67],[577.63,4.19],[577.61,0.69],[577.6,3.89]],[[577.66,18.37],[577.68,5.49],[577.69,3.26],[577.7,20.78],[577.71,3.16]]]
["binance-futures","BNBUSDT",1726900347164,[[577.82,75.82],[577.81,2.44],[577.8,7.6],[577.79,35.82],[577.78,23.14]],[[577.83,22.21],[577.84,5.7],[577.85,4.65],[577.86,0.06],[577.87,2.81]]]
["binance-futures","BNBUSDT",1726900391594,[[578.38,39.49],[578.37,27.39],[578.36,5.82],[578.35,5.68],[578.34,14.26]],[[578.39,6.0],[578.42,2.82],[578.44,7.2],[578.45,0.06],[578.46,0.06]]]
["binance-futures","BNBUSDT",1726900402946,[[578.48,3.72],[578.47,7.11],[578.46,2.82],[578.44,2.82],[578.43,2.6]],[[578.49,17.01],[578.5,2.82],[578.51,3.82],[578.52,16.38],[578.53,12.76]]]
["binance-futures","BNBUSDT",1726900458432,[[578.42,3.4],[578.41,25.61],[578.4,17.5],[578.39,0.25],[578.38,0.72]],[[578.43,26.97],[578.44,16.09],[578.45,11.43],[578.46,5.96],[578.47,0.85]]]
["binance-futures","BNBUSDT",1726900469735,[[578.34,0.2],[578.31,1.58],[578.29,4.04],[578.28,3.33],[578.22,7.05]],[[578.35,13.85],[578.36,2.83],[578.38,15.46],[578.39,0.06],[578.4,5.98]]]
["binance-futures","BNBUSDT",1726900515591,[[578.74,5.4],[578.73,8.83],[578.7,10.77],[578.69,0.01],[578.67,12.16]],[[578.75,24.44],[578.76,2.81],[578.77,14.92],[578.78,4.88],[578.79,0.69]]]
["binance-futures","BNBUSDT",1726900537238,[[578.87,28.97],[578.86,2.29],[578.85,13.27],[578.84,19.7],[578.83,19.4]],[[578.88,2.29],[578.9,2.29],[578.91,4.62],[578.92,10.92],[578.93,25.91]]]
["binance-futures","BNBUSDT",1726900591347,[[578.73,5.63],[578.72,4.08],[578.7,4.03],[578.69,4.23],[578.68,3.07]],[[578.74,35.15],[578.75,4.96],[578.76,10.45],[578.77,5.31],[578.78,20.56]]]
["binance-futures","BNBUSDT",1726900618594,[[578.58,10.2],[578.57,1.31],[578.56,3.41],[578.55,3.18],[578.54,9.31]],[[578.59,13.02],[578.6,7.75],[578.61,0.69],[578.62,14.38],[578.63,24.48]]]
["binance-futures","BNBUSDT",1726900669151,[[578.8,30.46],[578.79,5.87],[578.78,4.08],[578.77,0.69],[578.76,4.08]],[[578.81,0.65],[578.82,3.39],[578.83,2.04],[578.84,4.98],[578.85,9.06]]]
["binance-futures","BNBUSDT",1726900684361,[[578.7,0.55],[578.69,2.8],[578.68,6.91],[578.67,12.55],[578.66,4.38]],[[578.71,22.98],[578.72,8.27],[578.73,11.35],[578.74,17.51],[578.75,24.51]]]
["binance-futures","BNBUSDT",1726900737811,[[577.97,23.19],[577.96,2.75],[577.95,20.78],[577.94,21.23],[577.93,10.71]],[[577.98,2.78],[578.03,4.89],[578.05,6.71],[578.07,44.59],[578.11,4.89]]]
["binance-futures","BNBUSDT",1726900750290,[[577.56,11.92],[577.55,6.02],[577.54,1.19],[577.53,3.86],[577.52,1.25]],[[577.57,2.19],[577.58,2.62],[577.59,0.69],[577.6,2.62],[577.61,7.73]]]
["binance-futures","BNBUSDT",1726900802428,[[577.7,0.74],[577.69,0.39],[577.66,2.62],[577.65,0.69],[577.56,5.97]],[[577.71,25.86],[577.72,8.31],[577.73,11.47],[577.74,12.27],[577.75,13.77]]]
["binance-futures","BNBUSDT",1726900824210,[[577.88,46.36],[577.87,23.9],[577.86,19.97],[577.85,8.49],[577.84,3.76]],[[577.89,3.53],[577.9,0.01],[577.91,0.49],[577.93,4.07],[578.06,7.29]]]
["binance-futures","BNBUSDT",1726900873392,[[578.37,14.91],[578.36,105.78],[578.35,4.89],[578.34,687.01],[578.33,0.69]],[[578.38,12.31],[578.39,1.63],[578.4,4.48],[578.42,11.99],[578.44,4.51]]]
["binance-futures","BNBUSDT",1726900896442,[[578.14,2.53],[578.12,0.02],[578.1,7.79],[578.09,0.03],[578.08,0.03]],[[578.15,48.36],[578.16,12.94],[578.17,17.3],[578.18,7.07],[578.19,7.08]]]
["binance-futures","BNBUSDT",1726900943313,[[579.68,6.58],[579.67,3.38],[579.66,9.5],[579.65,4.89],[579.64,8.79]],[[579.69,21.6],[579.7,7.54],[579.72,8.74],[579.73,1.5],[579.74,16.61]]]
["binance-futures","BNBUSDT",1726900984942,[[579.35,18.17],[579.34,9.62],[579.33,3.85],[579.32,0.69],[579.31,8.53]],[[579.36,4.02],[579.39,3.63],[579.4,6.33],[579.42,10.02],[579.43,0.69]]]
["binance-futures","BNBUSDT",1726901008406,[[579.31,17.18],[579.3,2.15],[579.29,0.85],[579.28,4.94],[579.27,5.74]],[[579.32,2.47],[579.34,3.19],[579.35,2.5],[579.36,2.76],[579.37,0.69]]]
["binance-futures","BNBUSDT",1726901020642,[[579.28,1.13],[579.27,0.88],[579.22,3.11],[579.21,13.1],[579.19,2.44]],[[579.29,30.45],[579.3,3.45],[579.31,4.77],[579.32,8.7],[579.33,0.69]]]
["binance-futures","BNBUSDT",1726901086521,[[579.04,24.2],[579.03,4.35],[579.02,2.64],[579.01,10.53],[579.0,6.54]],[[579.05,7.3],[579.06,0.43],[579.07,2.14],[579.08,2.48],[579.09,2.46]]]
["binance-futures","BNBUSDT",1726901101104,[[578.92,12.08],[578.91,3.94],[578.9,5.02],[578.89,16.38],[578.88,10.28]],[[578.93,5.03],[578.94,0.83],[578.96,7.53],[578.97,5.96],[578.98,7.89]]]
["binance-futures","BNBUSDT",1726901148889,[[579.21,10.35],[579.19,0.11],[579.18,0.04],[579.16,2.53],[579.14,5.8]],[[579.22,21.14],[579.23,6.85],[579.24,11.42],[579.25,16.31],[579.26,11.82]]]
["binance-futures","BNBUSDT",1726901173256,[[579.11,8.91],[579.1,11.69],[579.09,0.69],[579.08,6.08],[579.07,7.76]],[[579.12,3.81],[579.14,3.62],[579.15,1.09],[579.16,10.12],[579.17,0.69]]]
["binance-futures","BNBUSDT",1726901221811,[[578.87,4.28],[578.86,2.47],[578.85,0.39],[578.84,7.32],[578.83,2.88]],[[578.88,17.71],[578.89,7.2],[578.9,4.22],[578.92,3.17],[578.94,8.18]]]
["binance-futures","BNBUSDT",1726901269215,[[578.29,4.79],[578.28,39.36],[578.27,0.34],[578.26,233.38],[578.25,4.05]],[[578.3,15.08],[578.31,0.43],[578.32,7.32],[578.33,5.54],[578.34,9.38]]]
["binance-futures","BNBUSDT",1726901292687,[[578.47,10.48],[578.46,16.83],[578.45,23.74],[578.44,3.28],[578.43,2.5]],[[578.48,17.43],[578.49,14.88],[578.5,5.38],[578.51,19.35],[578.52,16.33]]]
["binance-futures","BNBUSDT",1726901339321,[[577.92,9.16],[577.9,3.31],[577.87,1.73],[577.85,1.63],[577.84,2.06]],[[577.93,15.55],[577.94,17.85],[577.95,14.71],[577.96,26.37],[577.97,6.67]]]
["binance-futures","BNBUSDT",1726901361031,[[578.18,14.01],[578.17,0.31],[578.16,4.0],[578.15,25.61],[578.14,4.0]],[[578.19,17.77],[578.2,14.1],[578.21,2.83],[578.22,33.27],[578.23,6.94]]]
["binance-futures","BNBUSDT",1726901412371,[[578.22,42.9],[578.21,18.6],[578.2,4.16],[578.19,4.6],[578.18,4.66]],[[578.23,1.95],[578.24,3.7],[578.25,6.46],[578.26,22.65],[578.28,2.83]]]
["binance-futures","BNBUSDT",1726901426907,[[578.02,6.89],[578.01,0.69],[578.0,8.15],[577.99,1.8],[577.98,1.69]],[[578.03,9.52],[578.04,22.9],[578.05,13.7],[578.06,32.83],[578.07,32.7]]]
["binance-futures","BNBUSDT",1726901489175,[[577.77,25.76],[577.76,2.12],[577.75,0.16],[577.74,2.18],[577.73,2.1]],[[577.78,3.65],[577.79,1.21],[577.8,3.13],[577.81,1.99],[577.82,16.97]]]
["binance-futures","BNBUSDT",1726901503813,[[577.55,14.39],[577.54,1.25],[577.53,7.78],[577.47,4.06],[577.45,11.2]],[[577.56,18.98],[577.57,1.72],[577.58,2.98],[577.59,14.88],[577.6,13.95]]]
["binance-futures","BNBUSDT",1726901553682,[[577.38,9.66],[577.35,2.66],[577.31,7.05],[577.3,8.08],[577.27,1.78]],[[577.39,20.42],[577.4,8.17],[577.41,17.43],[577.42,33.84],[577.43,21.06]]]
["binance-futures","BNBUSDT",1726901578261,[[577.41,18.89],[577.4,1.03],[577.39,0.69],[577.38,7.01],[577.37,3.2]],[[577.42,8.31],[577.43,1.12],[577.44,6.72],[577.45,3.25],[577.46,13.57]]]
["binance-futures","BNBUSDT",1726901632978,[[576.77,18.25],[576.76,5.02],[576.75,4.87],[576.73,0.56],[576.72,10.91]],[[576.78,1.05],[576.79,0.43],[576.82,3.34],[577.09,4.9],[577.1,9.99]]]
["binance-futures","BNBUSDT",1726901655748,[[576.85,10.88],[576.84,1.78],[576.82,4.91],[576.81,1.97],[576.78,3.84]],[[576.86,6.31],[576.87,3.39],[576.88,3.63],[576.89,23.17],[576.9,21.62]]]
["binance-futures","BNBUSDT",1726901711395,[[576.97,28.14],[576.96,7.69],[576.95,8.7],[576.94,3.08],[576.93,0.69]],[[576.98,3.08],[577.0,3.08],[577.01,11.91],[577.02,19.72],[577.03,12.86]]]
["binance-futures","BNBUSDT",1726901725120,[[576.78,1.28],[576.76,3.77],[576.75,8.95],[576.74,5.35],[576.71,0.73]],[[576.79,11.98],[576.8,3.77],[576.81,9.77],[576.82,3.8],[576.83,1.01]]]
["binance-futures","BNBUSDT",1726901791697,[[576.84,15.82],[576.83,7.03],[576.82,11.87],[576.81,58.12],[576.8,130.57]],[[576.85,0.02],[576.86,6.39],[576.87,1.63],[576.88,7.97],[576.89,1.52]]]
["binance-futures","BNBUSDT",1726901806668,[[577.02,33.29],[577.01,13.89],[577.0,14.35],[576.99,24.82],[576.98,15.24]],[[577.03,0.27],[577.04,9.22],[577.06,5.04],[577.07,2.11],[577.08,8.15]]]
["binance-futures","BNBUSDT",1726901880378,[[577.33,43.67],[577.32,5.64],[577.31,3.34],[577.3,18.67],[577.29,3.4]],[[577.34,0.85],[577.35,0.6],[577.36,12.68],[577.37,2.08],[577.38,8.87]]]
["binance-futures","BNBUSDT",1726901898527,[[577.25,0.06],[577.22,2.5],[577.21,0.33],[577.2,14.72],[577.07,16.86]],[[577.26,41.47],[577.27,11.1],[577.28,10.47],[577.29,11.19],[577.3,13.55]]]
["binance-futures","BNBUSDT",1726901972213,[[577.27,26.88],[577.26,12.22],[577.25,4.86],[577.24,27.86],[577.23,10.5]],[[577.28,3.07],[577.29,0.46],[577.3,4.28],[577.31,4.7],[577.32,13.43]]]
["binance-futures","BNBUSDT",1726902002404,[[577.43,6.52],[577.42,4.85],[577.41,11.61],[577.4,4.52],[577.39,0.69]],[[577.44,15.52],[577.45,3.45],[577.46,5.15],[577.47,18.15],[577.48,5.19]]]
["binance-futures","BNBUSDT",1726902049982,[[578.08,13.92],[578.07,7.19],[578.06,4.21],[578.05,18.57],[578.04,7.08]],[[578.09,10.32],[578.1,3.55],[578.12,3.12],[578.13,3.3],[578.14,9.92]]]
["binance-futures","BNBUSDT",1726902104453,[[577.71,5.84],[577.7,0.08],[577.69,1.24],[577.68,5.07],[577.67,0.74]],[[577.72,45.95],[577.73,24.33],[577.74,3.91],[577.75,0.85],[577.76,3.51]]]
["binance-futures","BNBUSDT",1726902134206,[[577.58,16.18],[577.57,6.1],[577.56,11.32],[577.55,8.46],[577.54,10.62]],[[577.59,5.55],[577.6,2.85],[577.62,5.35],[577.63,6.49],[577.64,7.73]]]
["binance-futures","BNBUSDT",1726902150396,[[577.58,3.76],[577.56,2.82],[577.53,4.73],[577.52,0.69],[577.51,2.01]],[[577.59,34.94],[577.6,27.14],[577.61,35.46],[577.62,11.74],[577.63,4.69]]]
["binance-futures","BNBUSDT",1726902224200,[[578.2,4.31],[578.18,3.43],[578.17,3.19],[578.16,6.2]],[[578.21,10.52],[578.22,19.29],[578.23,21.45],[578.24,14.32],[578.25,19.51]]]
["binance-futures","BNBUSDT",1726902240777,[[578.27,13.85],[578.26,8.57],[578.25,6.77],[578.24,20.71],[578.23,0.69]],[[578.28,5.47],[578.29,32.06],[578.3,5.37],[578.31,0.69],[578.34,5.71]]]
["binance-futures","BNBUSDT",1726902295635,[[578.28,14.31],[578.27,7.97],[578.26,4.32],[578.25,0.86],[578.24,21.92]],[[578.29,11.58],[578.3,3.95],[578.31,1.12],[578.32,21.59],[578.33,0.69]]]
["binance-futures","BNBUSDT",1726902316442,[[578.27,10.62],[578.26,3.4],[578.25,3.56],[578.24,4.33],[578.23,2.69]],[[578.28,16.01],[578.29,2.61],[578.3,3.52],[578.31,4.6],[578.32,20.5]]]
["binance-futures","BNBUSDT",1726902365721,[[578.05,9.49],[578.03,5.05],[578.01,5.44],[578.0,34.49]],[[578.06,30.2],[578.07,13.05],[578.08,14.88],[578.09,15.45],[578.1,18.66]]]
["binance-futures","BNBUSDT",1726902416626,[[578.07,15.0],[578.06,6.28],[578.05,15.7],[578.04,6.98],[578.03,0.9]],[[578.08,0.62],[578.09,0.43],[578.1,8.27],[578.11,0.69],[578.12,3.77]]]
["binance-futures","BNBUSDT",1726902445155,[[577.79,25.12],[577.78,2.92],[577.76,5.56],[577.75,9.23],[577.74,5.49]],[[577.8,13.13],[577.81,0.47],[577.82,0.69],[577.83,3.02],[577.84,3.61]]]
["binance-futures","BNBUSDT",1726902503741,[[578.21,26.66],[578.2,7.71],[578.19,11.33],[578.18,9.48],[578.17,4.49]],[[578.22,12.71],[578.23,1.51],[578.25,8.61],[578.26,33.18],[578.28,4.04]]]
["binance-futures","BNBUSDT",1726902532605,[[578.45,4.05],[578.44,0.69],[578.43,2.24]],[[578.46,15.94],[578.47,14.41],[578.48,2.94],[578.49,3.4],[578.5,46.9]]]
["binance-futures","BNBUSDT",1726902592067,[[578.54,14.13],[578.53,60.82],[578.52,3.83],[578.51,4.03],[578.5,3.32]],[[578.55,4.12],[578.56,3.97],[578.57,0.88],[578.58,3.72],[578.59,1.07]]]
["binance-futures","BNBUSDT",1726902609340,[[578.6,30.82],[578.59,1.02],[578.58,12.88],[578.57,19.89],[578.56,6.96]],[[578.61,13.82],[578.62,3.53],[578.63,5.79],[578.64,1.74],[578.65,0.87]]]
["binance-futures","BNBUSDT",1726902679280,[[578.81,14.97],[578.8,26.53],[578.79,6.6],[578.78,25.25],[578.77,2.44]],[[578.82,1.43],[578.85,2.25],[578.86,3.23],[578.87,0.69],[578.88,3.34]]]
["binance-futures","BNBUSDT",1726902696780,[[578.53,1.12],[578.49,2.54],[578.33,9.69],[578.21,5.77],[578.19,3.7]],[[578.54,26.74],[578.55,9.88],[578.56,7.15],[578.57,13.61],[578.58,17.17]]]
["binance-futures","BNBUSDT",1726902756292,[[579.55,26.26],[579.54,17.87],[579.53,1.37],[579.52,10.22],[579.51,20.09]],[[579.56,1.57],[579.57,4.45],[579.58,5.17],[579.59,0.71],[579.6,6.43]]]
["binance-futures","BNBUSDT",1726902769100,[[579.61,0.34],[579.6,3.84],[579.59,0.05],[579.57,3.5],[579.48,54.48]],[[579.62,23.3],[579.63,13.04],[579.64,8.81],[579.65,0.73],[579.66,3.36]]]
["binance-futures","BNBUSDT",1726902826141,[[579.44,24.18],[579.43,3.14],[579.42,11.37],[579.41,19.95],[579.4,12.06]],[[579.45,4.1],[579.46,2.5],[579.48,5.52],[579.5,7.92],[579.51,5.51]]]
["binance-futures","BNBUSDT",1726902848261,[[579.31,15.6],[579.3,9.19],[579.29,5.54],[579.28,25.11],[579.27,9.69]],[[579.32,3.36],[579.33,2.3],[579.34,2.72],[579.35,0.69],[579.36,7.21]]]
["binance-futures","BNBUSDT",1726902904233,[[579.03,12.13],[579.02,5.48],[579.01,4.96],[579.0,5.89],[578.99,2.39]],[[579.04,15.96],[579.05,2.49],[579.06,7.92],[579.09,4.86],[579.11,1.96]]]
["binance-futures","BNBUSDT",1726902918121,[[579.22,18.52],[579.21,8.57],[579.2,2.72],[579.19,6.91],[579.18,18.77]],[[579.23,1.38],[579.24,6.04],[579.25,0.03],[579.26,6.0],[579.27,1.89]]]
["binance-futures","BNBUSDT",1726902982550,[[578.91,2.39],[578.88,4.36],[578.86,7.52],[578.84,8.6],[578.83,2.24]],[[578.92,11.62],[578.93,3.39],[578.94,9.26],[578.95,27.12],[578.96,2.58]]]
["binance-futures","BNBUSDT",1726902995301,[[578.91,0.02],[578.89,0.36],[578.88,3.87],[578.87,7.77],[578.86,3.35]],[[578.92,39.5],[578.93,8.21],[578.94,21.84],[578.95,17.59],[578.96,4.98]]]
["binance-futures","BNBUSDT",1726903065892,[[579.13,16.25],[579.12,2.45],[579.11,3.26],[579.1,1.91],[579.09,3.89]],[[579.14,4.78],[579.15,1.32],[579.16,2.45],[579.17,2.47],[579.18,10.14]]]
["binance-futures","BNBUSDT",1726903083236,[[579.1,19.42],[579.09,31.44],[579.08,2.32],[579.07,2.6],[579.06,0.72]],[[579.11,17.16],[579.12,0.69],[579.13,0.69],[579.14,17.62],[579.15,3.82]]]
["binance-futures","BNBUSDT",1726903143311,[[579.08,10.52],[579.07,2.51],[579.06,5.26],[579.05,11.02],[579.03,34.91]],[[579.09,6.92],[579.11,7.19],[579.12,8.02],[579.13,0.59],[579.14,10.5]]]
["binance-futures","BNBUSDT",1726903174717,[[578.82,31.01],[578.8,3.13],[578.79,3.31],[578.78,2.44],[578.77,2.83]],[[578.83,14.82],[578.84,5.02],[578.85,5.02],[578.86,7.47],[578.87,5.03]]]
["binance-futures","BNBUSDT",1726903223463,[[578.97,18.25],[578.96,3.0],[578.95,0.69],[578.94,3.0],[578.93,3.82]],[[578.98,2.78],[578.99,6.32],[579.0,11.42],[579.01,7.67],[579.02,2.31]]]
["binance-futures","BNBUSDT",1726903254900,[[578.97,27.53],[578.96,3.0],[578.95,0.85],[578.94,8.91],[578.93,0.69]],[[578.98,1.92],[578.99,1.78],[579.0,2.2],[579.01,0.69],[579.02,3.0]]]
["binance-futures","BNBUSDT",1726903303489,[[578.67,2.21],[578.64,2.43],[578.63,0.01],[578.61,2.43],[578.6,0.05]],[[578.68,53.39],[578.69,22.03],[578.7,7.76],[578.71,7.83],[578.72,14.98]]]
["binance-futures","BNBUSDT",1726903361146,[[578.79,22.47],[578.78,4.86],[578.77,2.18],[578.76,7.23],[578.75,2.6]],[[578.8,1.52],[578.81,0.69],[578.82,3.15],[578.83,4.55],[578.84,5.29]]]
["binance-futures","BNBUSDT",1726903393102,[[578.79,4.16],[578.78,5.69],[578.77,0.33],[578.76,4.65],[578.75,0.69]],[[578.8,14.55],[578.81,3.21],[578.82,13.04],[578.83,24.83],[578.84,4.65]]]
["binance-futures","BNBUSDT",1726903412964,[[578.71,5.25],[578.7,205.67],[578.69,0.72],[578.68,5.36],[578.67,9.27]],[[578.72,14.88],[578.73,0.69],[578.74,4.94],[578.75,5.55],[578.76,17.59]]]
["binance-futures","BNBUSDT",1726903464373,[[578.75,28.99],[578.74,10.35],[578.73,49.15],[578.72,20.74],[578.71,10.18]],[[578.76,8.21],[578.77,0.69],[578.78,9.1],[578.79,4.33],[578.8,24.59]]]
["binance-futures","BNBUSDT",1726903485866,[[578.69,1.31],[578.67,0.33],[578.64,7.26],[578.63,2.52],[578.62,10.83]],[[578.7,16.49],[578.71,5.42],[578.72,9.18],[578.73,14.73],[578.74,5.25]]]
["binance-futures","BNBUSDT",1726903543153,[[578.66,2.08],[578.64,2.05],[578.63,1.87],[578.62,4.76],[578.61,23.7]],[[578.67,35.44],[578.68,19.32],[578.69,15.39],[578.7,26.32],[578.71,8.0]]]
["binance-futures","BNBUSDT",1726903568543,[[578.59,7.64],[578.58,4.07],[578.57,1.98],[578.56,9.65],[578.55,4.98]],[[578.6,20.8],[578.61,16.05],[578.62,7.16],[578.66,6.54],[578.67,8.19]]]
["binance-futures","BNBUSDT",1726903637685,[[578.75,2.11],[578.74,12.16],[578.73,14.42],[578.72,17.26],[578.71,6.89]],[[578.76,0.65],[578.77,10.29],[578.78,4.76],[578.79,9.1],[578.8,0.3]]]
["binance-futures","BNBUSDT",1726903705477,[[578.85,17.6],[578.84,22.98],[578.83,16.09],[578.82,17.48],[578.81,11.36]],[[578.86,1.26],[578.87,2.73],[578.89,2.13],[578.9,5.64],[578.91,3.2]]]
["binance-futures","BNBUSDT",1726903739825,[[578.68,196.98],[578.67,17.7],[578.66,104.21],[578.65,2.83],[578.64,4.18]],[[578.69,2.99],[578.7,5.35],[578.71,3.81],[578.72,6.58],[578.73,20.1]]]
["binance-futures","BNBUSDT",1726903802662,[[578.72,30.65],[578.71,17.76],[578.7,31.74],[578.69,11.82],[578.68,7.58]],[[578.73,6.48],[578.74,3.1],[578.75,0.69],[578.76,6.12],[578.77,7.16]]]
["binance-futures","BNBUSDT",1726903820408,[[578.75,67.13],[578.74,0.69],[578.73,0.69],[578.72,7.87],[578.71,4.77]],[[578.76,37.41],[578.77,6.3],[578.78,6.8],[578.79,15.02],[578.81,2.95]]]
["binance-futures","BNBUSDT",1726903895243,[[579.02,25.25],[579.01,0.69],[579.0,31.79],[578.99,10.95],[578.98,8.53]],[[579.03,9.51],[579.04,0.03],[579.06,8.29],[579.07,2.17],[579.08,17.06]]]
["binance-futures","BNBUSDT",1726903917396,[[579.01,3.25],[579.0,7.88],[578.99,0.69],[578.98,6.94],[578.97,10.83]],[[579.02,24.19],[579.03,23.42],[579.04,6.3],[579.05,0.69],[579.06,13.46]]]
["binance-futures","BNBUSDT",1726903988639,[[579.3,11.34],[579.26,5.03],[579.22,14.0],[578.83,2.99],[577.68,13.12]],[[579.31,19.22],[579.32,16.8],[579.33,4.56],[579.34,9.22],[579.35,0.75]]]
["binance-futures","BNBUSDT",1726904005510,[[579.26,8.09],[579.25,1.04],[579.24,4.82],[579.23,2.9],[579.22,11.72]],[[579.27,26.69],[579.28,6.74],[579.29,3.62],[579.3,24.8],[579.31,13.22]]]
["binance-futures","BNBUSDT",1726904066098,[[579.22,28.94],[579.21,19.67],[579.2,17.06],[579.19,17.79],[579.18,20.81]],[[579.23,0.68],[579.24,4.32],[579.25,44.76],[579.26,0.69],[579.27,8.91]]]
["binance-futures","BNBUSDT",1726904097355,[[579.37,24.84],[579.36,15.76],[579.35,3.45],[579.34,16.36],[579.33,11.56]],[[579.38,13.47],[579.39,3.19],[579.4,10.32],[579.42,4.59],[579.43,3.69]]]
["binance-futures","BNBUSDT",1726904142935,[[580.82,18.75],[580.81,4.6],[580.8,9.73],[580.79,22.31],[580.78,9.71]],[[580.83,1.46],[580.84,2.29],[580.86,7.29],[580.88,4.68],[580.89,7.29]]]
["binance-futures","BNBUSDT",1726904160914,[[580.9,18.72],[580.89,5.27],[580.87,5.58],[580.86,7.65],[580.85,0.69]],[[580.91,8.41],[580.92,11.61],[580.93,0.51],[580.94,7.72],[580.95,11.16]]]
["binance-futures","BNBUSDT",1726904207384,[[580.38,14.5],[580.37,0.69],[580.36,4.6],[580.35,2.6],[580.34,9.79]],[[580.39,32.3],[580.4,5.68],[580.41,4.76],[580.42,6.17],[580.43,7.69]]]
["binance-futures","BNBUSDT",1726904221066,[[580.36,2.55],[580.34,1.3],[580.33,0.86],[580.32,7.31],[580.31,5.96]],[[580.37,36.9],[580.38,12.28],[580.39,16.65],[580.4,14.79],[580.41,12.62]]]
["binance-futures","BNBUSDT",1726904291737,[[580.11,17.39],[580.1,8.52],[580.09,8.12],[580.08,13.58],[580.07,0.72]],[[580.12,4.15],[580.13,2.41],[580.14,6.2],[580.15,1.21],[580.16,6.92]]]
["binance-futures","BNBUSDT",1726904306430,[[580.45,8.8],[580.43,0.69],[580.42,3.79],[580.41,5.03],[580.3,0.71]],[[580.46,20.8],[580.47,1.14],[580.48,4.04],[580.49,12.54],[580.5,12.92]]]
["binance-futures","BNBUSDT",1726904362302,[[580.5,5.41],[580.48,4.1],[580.47,8.31],[580.46,11.43],[580.45,9.9]],[[580.51,26.44],[580.52,5.89],[580.53,6.53],[580.54,0.72],[580.55,0.69]]]
["binance-futures","BNBUSDT",1726904385331,[[581.16,10.8],[581.15,2.97],[581.14,3.24],[581.13,13.17],[581.12,9.55]],[[581.17,4.52],[581.18,0.02],[581.19,2.4],[581.22,0.03],[581.23,8.85]]]
["binance-futures","BNBUSDT",1726904426258,[[581.48,14.55],[581.47,6.39],[581.46,11.64],[581.45,14.42],[581.44,3.94]],[[581.49,2.36],[581.5,3.79],[581.52,7.14],[581.53,7.48],[581.54,66.28]]]
["binance-futures","BNBUSDT",1726904447092,[[581.83,9.85],[581.82,6.04],[581.81,7.71],[581.8,12.02],[581.79,13.99]],[[581.84,2.95],[581.85,0.17],[581.86,3.12],[581.89,0.15],[581.93,0.29]]]
["binance-futures","BNBUSDT",1726904488092,[[581.96,29.15],[581.95,16.98],[581.94,25.38],[581.93,24.98],[581.92,21.07]],[[581.97,0.55],[581.98,0.06],[582.0,3.76],[582.02,2.63],[582.04,3.43]]]
["binance-futures","BNBUSDT",1726904533243,[[581.88,6.19],[581.87,6.87],[581.86,2.63],[581.85,27.6],[581.84,132.15]],[[581.89,10.65],[581.9,6.73],[581.91,7.58],[581.92,5.91],[581.93,11.38]]]
["binance-futures","BNBUSDT",1726904554918,[[581.51,0.96],[581.47,3.26],[581.46,7.32],[581.45,2.31],[581.43,11.98]],[[581.52,24.12],[581.53,6.05],[581.54,11.28],[581.55,19.62],[581.56,6.6]]]
["binance-futures","BNBUSDT",1726904608235,[[581.69,23.85],[581.68,4.93],[581.67,3.9],[581.66,13.0],[581.64,16.62]],[[581.7,8.95],[581.71,2.82],[581.72,3.06],[581.73,2.43],[581.75,2.39]]]
["binance-futures","BNBUSDT",1726904635242,[[581.62,2.81],[581.61,2.63],[581.6,8.82],[581.59,8.39],[581.58,13.2]],[[581.63,8.39],[581.64,2.99],[581.65,10.71],[581.66,8.83],[581.67,10.59]]]
["binance-futures","BNBUSDT",1726904651057,[[581.56,29.79],[581.55,3.15],[581.54,4.41],[581.53,0.78],[581.52,17.07]],[[581.57,6.01],[581.58,3.26],[581.59,2.82],[581.6,10.89],[581.61,11.44]]]
["binance-futures","BNBUSDT",1726904705062,[[581.75,36.63],[581.74,13.11],[581.73,8.45],[581.72,14.57],[581.71,7.18]],[[581.76,2.21],[581.77,0.43],[581.79,6.7],[581.8,20.98],[581.81,1.54]]]
["binance-futures","BNBUSDT",1726904727273,[[582.09,17.83],[582.08,5.58],[582.07,6.16],[582.06,18.16],[582.05,23.38]],[[582.1,22.67],[582.11,1.72],[582.12,3.45],[582.13,5.96],[582.14,1.38]]]
["binance-futures","BNBUSDT",1726904767292,[[582.48,15.49],[582.47,17.56],[582.46,6.92],[582.45,15.62],[582.44,14.57]],[[582.49,0.98],[582.5,0.71],[582.54,3.32],[582.55,0.87],[582.64,12.33]]]
["binance-futures","BNBUSDT",1726904812775,[[582.38,10.33],[582.37,0.69],[582.36,8.16],[582.35,3.35],[582.34,13.51]],[[582.39,14.04],[582.4,6.2],[582.41,1.86],[582.42,12.12],[582.43,11.88]]]
["binance-futures","BNBUSDT",1726904831742,[[582.48,4.29],[582.47,0.69],[582.46,3.81],[582.45,15.31],[582.44,5.75]],[[582.49,11.91],[582.5,4.54],[582.51,4.34],[582.52,5.72],[582.53,0.84]]]
["binance-futures","BNBUSDT",1726904876534,[[582.31,13.96],[582.3,1.02],[582.29,0.69],[582.28,6.8],[582.27,11.29]],[[582.32,17.61],[582.33,4.87],[582.34,8.15],[582.35,2.68],[582.36,6.57]]]
["binance-futures","BNBUSDT",1726904900073,[[582.17,2.86],[582.15,3.13],[582.14,1.06],[582.13,0.39],[582.12,3.97]],[[582.18,33.62],[582.19,3.74],[582.2,14.82],[582.21,6.99],[582.22,5.24]]]
["binance-futures","BNBUSDT",1726904951542,[[582.17,45.5],[582.16,23.59],[582.15,3.72],[582.14,3.78],[582.13,4.4]],[[582.18,6.79],[582.19,0.43],[582.22,2.28],[582.24,5.89],[582.25,0.69]]]
["binance-futures","BNBUSDT",1726904964059,[[582.31,12.8],[582.3,2.97],[582.29,1.58],[582.28,6.88],[582.27,3.8]],[[582.32,10.02],[582.33,7.22],[582.34,11.74],[582.36,12.62],[582.37,20.16]]]
["binance-futures","BNBUSDT",1726905019307,[[583.74,22.15],[583.73,10.32],[583.72,9.27],[583.71,0.69],[583.69,4.14]],[[583.75,169.28],[583.77,4.58],[583.78,0.1],[583.79,9.52],[583.8,16.79]]]
["binance-futures","BNBUSDT",1726905030138,[[583.73,12.84],[583.72,3.2],[583.71,0.69],[583.69,7.54],[583.68,21.3]],[[583.74,5.43],[583.75,2.53],[583.76,3.2],[583.77,7.08],[583.78,3.2]]]
["binance-futures","BNBUSDT",1726905075417,[[583.75,110.39],[583.74,7.53],[583.73,5.72],[583.72,8.14],[583.71,7.9]],[[583.76,12.97],[583.77,8.97],[583.78,3.49],[583.79,0.69],[583.8,6.14]]]
["binance-futures","BNBUSDT",1726905097842,[[583.43,7.15],[583.42,4.37],[583.41,0.85],[583.4,6.22],[583.39,3.53]],[[583.44,13.27],[583.45,8.08],[583.46,5.31],[583.47,1.86],[583.48,4.07]]]
["binance-futures","BNBUSDT",1726905146871,[[583.52,3.05],[583.5,3.02],[583.49,5.81],[583.48,14.49],[583.45,13.49]],[[583.53,25.51],[583.54,15.58],[583.55,4.09],[583.56,8.81],[583.57,3.3]]]
["binance-futures","BNBUSDT",1726905169356,[[583.6,10.28],[583.59,6.81],[583.58,4.62],[583.57,18.13],[583.56,23.46]],[[583.61,4.64],[583.62,3.92],[583.63,0.43],[583.64,3.95],[583.65,8.11]]]
["binance-futures","BNBUSDT",1726905216493,[[583.57,12.97],[583.56,11.8],[583.55,11.61],[583.54,11.57],[583.53,18.73]],[[583.58,3.68],[583.59,5.63],[583.6,0.45],[583.61,2.56],[583.62,2.86]]]
["binance-futures","BNBUSDT",1726905230291,[[583.45,29.64],[583.44,12.26],[583.43,0.09],[583.42,4.01],[583.41,9.98]],[[583.46,1.67],[583.48,0.03],[583.49,2.25],[583.5,4.19],[583.52,2.86]]]
["binance-futures","BNBUSDT",1726905285437,[[582.74,5.93],[582.73,3.91],[582.72,7.06],[582.71,7.75],[582.69,4.94]],[[582.75,9.71],[582.76,8.4],[582.77,9.73],[582.78,8.7],[582.79,0.69]]]
["binance-futures","BNBUSDT",1726905298898,[[582.75,4.79],[582.73,0.08],[582.72,2.85],[582.7,4.65],[582.69,2.09]],[[582.76,7.74],[582.77,6.33],[582.78,5.02],[582.79,19.24],[582.8,12.78]]]
["binance-futures","BNBUSDT",1726905356018,[[582.26,7.87],[582.25,1.88],[582.24,4.0],[582.23,2.12],[582.21,4.69]],[[582.27,8.42],[582.28,7.33],[582.29,7.71],[582.3,9.38],[582.31,9.71]]]
["binance-futures","BNBUSDT",1726905369152,[[582.32,35.11],[582.31,8.82],[582.3,13.65],[582.29,8.56],[582.28,12.73]],[[582.33,7.54],[582.34,2.21],[582.35,1.72],[582.36,0.69],[582.37,1.22]]]
["binance-futures","BNBUSDT",1726905416173,[[582.03,22.58],[582.02,6.28],[582.01,10.68],[582.0,66.15],[581.98,2.3]],[[582.04,26.39],[582.05,45.26],[582.06,127.71],[582.07,2.81],[582.09,0.69]]]
["binance-futures","BNBUSDT",1726905431939,[[581.64,15.48],[581.62,2.66],[581.61,4.91],[581.6,12.46],[581.58,6.53]],[[581.65,9.64],[581.66,4.52],[581.67,4.39],[581.68,9.42],[581.69,6.27]]]
["binance-futures","BNBUSDT",1726905485720,[[582.0,4.43],[581.98,2.4],[581.93,1.85],[581.92,6.38],[581.91,2.67]],[[582.01,17.18],[582.02,2.83],[582.03,19.32],[582.04,2.4],[582.05,4.98]]]
["binance-futures","BNBUSDT",1726905536042,[[582.12,15.93],[582.11,3.67],[582.1,3.96],[582.09,2.89],[582.08,8.77]],[[582.13,3.5],[582.14,14.51],[582.15,0.92],[582.16,0.72],[582.17,0.69]]]
["binance-futures","BNBUSDT",1726905561475,[[582.7,17.57],[582.69,14.78],[582.68,6.26],[582.67,3.73],[582.66,14.43]],[[582.71,4.7],[582.72,6.96],[582.73,0.34],[582.74,0.54],[582.75,1.84]]]
["binance-futures","BNBUSDT",1726905614392,[[582.96,6.92],[582.95,6.89],[582.93,41.75],[582.91,192.71],[582.9,1221.88]],[[582.97,31.96],[582.98,22.51],[582.99,16.75],[583.0,30.68],[583.01,0.69]]]
["binance-futures","BNBUSDT",1726905637380,[[583.27,13.55],[583.26,11.71],[583.25,4.6],[583.24,34.25],[583.23,11.15]],[[583.28,19.91],[583.29,1.12],[583.3,1.8],[583.31,3.04],[583.33,11.63]]]
["binance-futures","BNBUSDT",1726905649466,[[583.35,27.94],[583.34,3.56],[583.33,4.26],[583.32,23.25],[583.31,5.0]],[[583.36,4.46],[583.41,0.69],[583.42,0.03],[583.43,0.04],[583.45,12.24]]]
["binance-futures","BNBUSDT",1726905698134,[[583.29,10.66],[583.28,4.93],[583.27,1.58],[583.26,15.72],[583.25,3.04]],[[583.3,7.49],[583.31,0.36],[583.32,1.39],[583.35,2.51],[583.36,11.72]]]
["binance-futures","BNBUSDT",1726905724241,[[583.12,21.82],[583.11,14.95],[583.09,1.77],[583.08,7.87],[583.07,8.79]],[[583.13,12.79],[583.14,4.64],[583.16,4.34],[583.18,2.76],[583.21,0.02]]]
["binance-futures","BNBUSDT",1726905765772,[[582.04,7.65],[582.03,1.03],[582.02,3.71],[582.01,1.58],[582.0,10.14]],[[582.05,19.66],[582.06,6.83],[582.07,7.85],[582.08,10.16],[582.09,8.25]]]
["binance-futures","BNBUSDT",1726905817008,[[581.59,2.13],[581.56,10.43],[581.53,5.55],[581.52,0.04],[581.48,4.01]],[[581.6,42.86],[581.61,28.87],[581.62,2.73],[581.63,20.56],[581.64,32.25]]]
["binance-futures","BNBUSDT",1726905839354,[[581.47,1.39],[581.45,11.98],[581.44,2.82],[581.43,1.49],[581.4,0.92]],[[581.48,19.92],[581.49,13.9],[581.5,3.0],[581.51,24.94],[581.52,8.18]]]
["binance-futures","BNBUSDT",1726905884872,[[581.4,32.67],[581.39,13.12],[581.38,14.6],[581.37,19.1],[581.36,2.62]],[[581.41,13.35],[581.42,0.81],[581.44,2.46],[581.46,5.78],[581.52,8.7]]]
["binance-futures","BNBUSDT",1726905908892,[[581.54,45.45],[581.53,60.45],[581.52,3.15],[581.51,2.84],[581.5,5.11]],[[581.55,1.66],[581.56,3.53],[581.58,0.03],[581.6,2.46],[581.61,6.5]]]
["binance-futures","BNBUSDT",1726905955633,[[581.95,4.85],[581.94,3.82],[581.92,7.89],[581.91,4.6],[581.9,32.36]],[[581.96,13.73],[581.97,3.34],[581.98,9.35],[581.99,20.06],[582.0,16.5]]]
["binance-futures","BNBUSDT",1726905969746,[[582.06,13.43],[582.04,45.52],[582.03,7.21],[582.02,4.51],[582.01,0.91]],[[582.07,18.49],[582.08,10.23],[582.09,15.54],[582.1,15.24],[582.11,7.92]]]
["binance-futures","BNBUSDT",1726906026101,[[581.79,8.47],[581.77,0.23],[581.76,0.03],[581.75,0.2],[581.74,4.24]],[[581.8,24.8],[581.81,1.76],[581.82,9.97],[581.83,31.25],[581.84,16.2]]]
["binance-futures","BNBUSDT",1726906037900,[[581.96,46.64],[581.95,0.69],[581.94,20.31],[581.93,8.9],[581.92,4.31]],[[581.97,3.53],[582.0,4.21],[582.01,0.02],[582.02,8.27],[582.03,4.59]]]
["binance-futures","BNBUSDT",1726906096248,[[582.05,26.67],[582.03,6.07],[582.02,20.57],[582.01,12.86],[582.0,12.25]],[[582.06,2.38],[582.09,1.97],[582.1,2.67],[582.11,6.43],[582.12,5.9]]]
["binance-futures","BNBUSDT",1726906111167,[[582.05,0.85],[582.04,2.54],[582.03,1.54],[582.02,6.97],[582.01,6.1]],[[582.06,17.34],[582.07,14.61],[582.08,13.4],[582.09,8.13],[582.1,8.38]]]
["binance-futures","BNBUSDT",1726906162906,[[582.51,47.35],[582.5,22.01],[582.49,6.56],[582.48,18.01],[582.47,5.26]],[[582.52,4.95],[582.53,3.87],[582.54,0.14],[582.55,0.01],[582.56,2.84]]]
["binance-futures","BNBUSDT",1726906185912,[[582.48,1.71],[582.44,2.65],[582.43,6.53],[582.4,5.68],[582.39,6.88]],[[582.49,14.52],[582.5,12.28],[582.51,21.08],[582.52,7.05],[582.53,0.69]]]
["binance-futures","BNBUSDT",1726906234954,[[582.89,1.87],[582.87,10.64],[582.85,6.51],[582.77,7.13],[582.76,20.98]],[[582.9,17.48],[582.91,21.7],[582.92,8.44],[582.93,29.16],[582.94,21.21]]]
["binance-futures","BNBUSDT",1726906250954,[[582.94,31.72],[582.93,2.66],[582.92,4.56],[582.91,0.69],[582.9,12.51]],[[582.95,1.76],[582.96,0.74],[582.97,1.19],[582.98,1.83],[582.99,7.61]]]
["binance-futures","BNBUSDT",1726906302453,[[583.15,27.29],[583.14,21.97],[583.13,1.49],[583.12,3.8],[583.11,3.22]],[[583.16,16.18],[583.17,0.73],[583.18,6.62],[583.19,0.73],[583.2,15.78]]]
["binance-futures","BNBUSDT",1726906316503,[],[[583.12,34.14],[583.13,15.59],[583.14,11.0],[583.15,11.02],[583.16,9.18]]]
["binance-futures","BNBUSDT",1726906375613,[[583.88,2.95],[583.86,2.49],[583.85,0.96],[583.84,4.68],[583.83,5.3]],[[583.89,7.08],[583.91,5.03],[583.92,3.35],[583.93,4.63],[583.95,8.45]]]
["binance-futures","BNBUSDT",1726906388913,[[583.9,16.83],[583.87,0.69],[583.85,4.6],[583.83,4.64]],[[583.91,17.63],[583.92,5.12],[583.93,2.3],[583.94,11.85],[583.95,28.64]]]
["binance-futures","BNBUSDT",1726906440942,[[583.71,9.74],[583.7,1.58],[583.69,0.69],[583.68,0.69],[583.67,5.99]],[[583.72,17.86],[583.73,0.02],[583.74,2.03],[583.75,2.19],[583.76,3.47]]]
["binance-futures","BNBUSDT",1726906464172,[[583.95,0.85],[583.92,2.28],[583.91,1.04],[583.87,7.6],[583.86,2.64]],[[583.96,9.49],[583.98,4.36],[583.99,22.97],[584.0,143.07],[584.01,10.52]]]
["binance-futures","BNBUSDT",1726906515469,[[584.07,8.12],[584.06,2.62],[584.05,1.65],[584.04,4.82],[584.03,1.8]],[[584.08,16.67],[584.09,4.99],[584.1,11.17],[584.13,2.61],[584.15,6.41]]]
["binance-futures","BNBUSDT",1726906537425,[[584.17,4.51],[584.14,40.53],[584.12,2.92],[584.11,6.28],[584.08,10.98]],[[584.18,18.56],[584.19,10.57],[584.2,8.04],[584.22,3.14],[584.23,3.39]]]
["binance-futures","BNBUSDT",1726906583769,[[584.08,26.06],[584.07,0.69],[584.06,2.46],[584.05,3.03],[584.04,5.11]],[[584.09,5.56],[584.1,3.64],[584.12,4.57],[584.14,2.46],[584.15,0.13]]]
["binance-futures","BNBUSDT",1726906631352,[[583.43,15.02],[583.42,2.33],[583.41,7.36],[583.4,19.28],[583.39,14.7]],[[583.44,10.42],[583.45,3.38],[583.46,1.0],[583.47,6.41],[583.48,6.45]]]
["binance-futures","BNBUSDT",1726906654498,[[583.94,37.41],[583.93,0.57],[583.92,3.53],[583.91,0.69],[583.89,13.5]],[[583.95,11.12],[583.96,2.82],[583.97,0.72],[583.98,7.61],[583.99,1.38]]]
["binance-futures","BNBUSDT",1726906713624,[[583.28,7.48],[583.27,0.01],[583.26,3.06],[583.25,0.2],[583.24,2.94]],[[583.29,27.83],[583.3,16.66],[583.31,8.08],[583.32,12.14],[583.33,9.26]]]
["binance-futures","BNBUSDT",1726906727672,[[583.24,29.33],[583.23,0.69],[583.22,18.58],[583.21,18.16],[583.2,11.58]],[[583.25,1.75],[583.26,3.27],[583.27,2.92],[583.28,18.85],[583.29,2.45]]]
["binance-futures","BNBUSDT",1726906753769,[[583.09,26.86],[583.08,20.92],[583.07,5.51],[583.06,22.57],[583.05,14.27]],[[583.1,0.3],[583.11,0.89],[583.14,11.04],[583.15,0.69],[583.17,3.51]]]
["binance-futures","BNBUSDT",1726906800888,[[582.4,17.82],[582.32,3.52],[582.31,0.52],[582.3,1.8],[582.29,13.07]],[[582.41,7.6],[582.42,3.87],[582.43,6.0],[582.44,7.04],[582.45,7.61]]]
["binance-futures","BNBUSDT",1726906824700,[[582.51,22.91],[582.49,0.69],[582.46,2.69],[582.45,2.52],[582.43,11.77]],[[582.52,39.58],[582.53,0.69],[582.54,11.04],[582.55,14.25],[582.56,15.09]]]
["binance-futures","BNBUSDT",1726906871227,[[582.62,2.74],[582.57,0.71],[582.56,2.32],[582.54,5.84],[582.52,2.42]],[[582.63,14.77],[582.64,15.56],[582.65,12.29],[582.66,23.93],[582.67,10.52]]]
["binance-futures","BNBUSDT",1726906926642,[[582.41,3.18],[582.4,2.19],[582.38,2.19],[582.37,0.01],[582.36,10.64]],[[582.42,14.99],[582.43,0.69],[582.44,2.88],[582.45,10.4],[582.46,6.28]]]
["binance-futures","BNBUSDT",1726906955492,[[582.43,19.05],[582.42,2.19],[582.41,4.45],[582.4,7.26],[582.39,2.79]],[[582.44,2.96],[582.45,5.72],[582.46,4.6],[582.47,10.18],[582.48,35.06]]]
["binance-futures","BNBUSDT",1726907011384,[[582.47,0.06],[582.43,3.58],[582.41,0.02],[582.38,3.09],[582.37,2.71]],[[582.48,24.78],[582.49,10.77],[582.5,11.04],[582.51,18.2],[582.52,2.82]]]
["binance-futures","BNBUSDT",1726907029092,[[582.17,12.15],[582.16,2.66],[582.15,9.15],[582.14,2.77],[582.13,0.69]],[[582.18,15.25],[582.19,0.69],[582.2,2.66],[582.21,9.17],[582.22,7.07]]]
["binance-futures","BNBUSDT",1726907105063,[[582.04,23.87],[582.03,0.69],[582.02,2.53],[582.01,0.85],[582.0,4.23]],[[582.05,13.19],[582.06,9.44],[582.07,5.26],[582.08,7.85],[582.09,24.25]]]
["binance-futures","BNBUSDT",1726907122985,[[581.91,10.68],[581.89,1.83],[581.88,1.8],[581.87,1.36],[581.86,4.19]],[[581.92,17.36],[581.93,13.85],[581.94,11.17],[581.95,7.62],[581.96,19.76]]]
["binance-futures","BNBUSDT",1726907190448,[[582.21,4.2],[582.2,2.92],[582.19,0.69],[582.18,3.48],[582.17,0.16]],[[582.22,23.96],[582.23,13.56],[582.24,11.37],[582.25,20.41],[582.26,15.19]]]
["binance-futures","BNBUSDT",1726907206524,[[582.23,22.2],[582.22,80.84],[582.21,1.18],[582.2,3.48],[582.19,0.69]],[[582.24,7.09],[582.25,9.43],[582.26,8.52],[582.27,12.5],[582.28,10.52]]]
["binance-futures","BNBUSDT",1726907269856,[[582.34,4.86],[582.33,2.08],[582.32,4.43],[582.31,0.69],[582.29,2.53]],[[582.35,21.41],[582.36,17.58],[582.37,12.1],[582.38,6.29],[582.39,6.42]]]
["binance-futures","BNBUSDT",1726907299256,[[582.16,1.34],[582.14,1.42],[582.06,8.96],[582.05,1.78],[582.04,6.9]],[[582.17,23.17],[582.18,18.68],[582.19,11.79],[582.2,9.12],[582.21,4.91]]]
["binance-futures","BNBUSDT",1726907358171,[[582.03,16.31],[582.02,0.69],[582.01,1.05],[582.0,0.82],[581.99,0.69]],[[582.04,12.34],[582.05,4.79],[582.06,3.59],[582.07,7.23],[582.08,12.88]]]
["binance-futures","BNBUSDT",1726907386701,[[582.03,22.22],[582.02,16.31],[582.01,8.5],[582.0,18.71],[581.99,10.03]],[[582.04,3.46],[582.05,0.03],[582.06,9.51],[582.07,0.69],[582.08,3.61]]]
["binance-futures","BNBUSDT",1726907451077,[[582.61,40.03],[582.6,24.6],[582.59,17.83],[582.58,9.2],[582.57,19.02]],[[582.62,6.78],[582.63,1.12],[582.64,6.76],[582.65,9.95],[582.66,14.26]]]
["binance-futures","BNBUSDT",1726907468022,[[582.62,45.86],[582.61,5.36],[582.59,3.52],[582.58,0.69]],[[582.63,23.21],[582.64,8.68],[582.65,3.69],[582.66,16.62],[582.67,7.33]]]
["binance-futures","BNBUSDT",1726907539898,[[582.68,54.33],[582.67,20.46],[582.66,15.88],[582.65,13.85],[582.64,14.41]],[[582.69,4.97],[582.7,1.73],[582.71,2.53],[582.72,12.05],[582.73,22.44]]]
["binance-futures","BNBUSDT",1726907555085,[[582.85,26.35],[582.84,4.19],[582.83,1.61],[582.82,4.72],[582.81,3.25]],[[582.86,2.99],[582.87,3.26],[582.88,7.71],[582.89,8.9],[582.9,6.78]]]
["binance-futures","BNBUSDT",1726907616201,[[582.72,25.62],[582.71,10.46],[582.7,5.54],[582.69,9.62],[582.68,11.09]],[[582.73,0.89],[582.74,0.43],[582.75,3.25],[582.76,4.19],[582.77,2.2]]]
["binance-futures","BNBUSDT",1726907644580,[[582.72,29.74],[582.71,0.69],[582.7,4.01],[582.69,2.65],[582.68,6.18]],[[582.73,8.11],[582.74,1.78],[582.75,6.66],[582.76,7.92],[582.77,7.85]]]
["binance-futures","BNBUSDT",1726907701467,[[583.41,4.92],[583.4,3.83],[583.38,6.85],[583.37,0.69],[583.36,7.26]],[[583.42,16.7],[583.43,1.11],[583.44,13.07],[583.45,4.62],[583.46,17.55]]]
["binance-futures","BNBUSDT",1726907725790,[[583.31,23.17],[583.3,29.43],[583.29,4.88],[583.28,5.55],[583.27,0.83]],[[583.32,20.86],[583.33,0.78],[583.34,3.63],[583.35,2.63],[583.36,6.12]]]
["binance-futures","BNBUSDT",1726907777225,[[583.38,9.13],[583.36,4.89],[583.35,8.33],[583.33,11.2],[583.22,5.62]],[[583.39,22.31],[583.4,12.53],[583.41,3.46],[583.42,6.33],[583.43,0.72]]]
["binance-futures","BNBUSDT",1726907830197,[[583.18,23.41],[583.17,7.55],[583.16,5.86],[583.15,1.91],[583.14,12.35]],[[583.19,8.27],[583.2,3.6],[583.21,0.69],[583.22,4.29],[583.23,6.37]]]
["binance-futures","BNBUSDT",1726907857909,[[583.27,2.32],[583.26,3.6],[583.24,4.29],[583.23,3.2]],[[583.28,23.59],[583.29,5.18],[583.3,6.45],[583.31,14.35],[583.32,6.06]]]
["binance-futures","BNBUSDT",1726907915396,[[583.15,1.58],[583.13,0.02],[583.11,2.5],[583.1,3.68],[583.0,61.51]],[[583.16,50.84],[583.17,7.23],[583.18,13.55],[583.19,12.93],[583.2,18.2]]]
["binance-futures","BNBUSDT",1726907936145,[[583.01,20.42],[583.0,22.06],[582.99,1.07],[582.98,0.69],[582.97,0.69]],[[583.02,31.66],[583.03,19.27],[583.04,13.24],[583.05,20.46],[583.06,9.93]]]
["binance-futures","BNBUSDT",1726907950345,[[583.01,23.03],[583.0,30.24],[582.99,1.05],[582.98,0.69],[582.97,0.69]],[[583.02,23.92],[583.03,3.94],[583.04,4.8],[583.05,8.18],[583.06,6.34]]]
["binance-futures","BNBUSDT",1726908014192,[[583.31,13.3],[583.3,4.24],[583.29,2.73],[583.28,4.24],[583.27,5.0]],[[583.32,25.42],[583.33,9.18],[583.34,5.34],[583.35,17.16],[583.36,12.14]]]
["binance-futures","BNBUSDT",1726908041742,[[583.6,32.67],[583.59,7.78],[583.58,4.24],[583.57,1.58],[583.56,8.96]],[[583.61,1.62],[583.62,4.06],[583.63,0.79],[583.64,4.76],[583.65,7.78]]]
["binance-futures","BNBUSDT",1726908094442,[[584.34,13.64],[584.33,4.75],[584.32,3.36],[584.31,2.55],[584.29,0.69]],[[584.35,2.24],[584.36,4.46],[584.37,6.54],[584.38,3.36],[584.39,10.03]]]
["binance-futures","BNBUSDT",1726908142062,[[584.36,14.41],[584.35,5.96],[584.34,5.75],[584.33,1.42],[584.32,4.7]],[[584.37,32.51],[584.38,6.47],[584.39,8.02],[584.4,4.07],[584.41,1.52]]]
["binance-futures","BNBUSDT",1726908164754,[[584.13,8.2],[584.12,1.69],[584.11,1.74],[584.1,2.27],[584.09,1.0]],[[584.14,27.53],[584.15,24.21],[584.16,27.59],[584.17,32.26],[584.18,4.44]]]
["binance-futures","BNBUSDT",1726908212435,[[584.77,9.33],[584.76,3.5],[584.75,1.42],[584.74,5.4],[584.73,1.73]],[[584.78,8.59],[584.79,4.49],[584.81,0.69],[584.82,11.38],[584.83,5.23]]]
["binance-futures","BNBUSDT",1726908234559,[[584.8,9.57],[584.79,2.63],[584.78,3.69],[584.77,2.06],[584.76,8.96]],[[584.81,5.68],[584.82,4.49],[584.83,0.69],[584.84,0.7],[584.85,6.66]]]
["binance-futures","BNBUSDT",1726908284660,[[584.72,2.51],[584.71,217.89],[584.7,5.18],[584.67,4.06],[584.66,5.93]],[[584.73,30.05],[584.74,27.13],[584.75,13.0],[584.76,17.27],[584.77,10.06]]]
["binance-futures","BNBUSDT",1726908300738,[[584.69,7.42],[584.68,3.21],[584.67,0.68],[584.66,5.5],[584.65,6.05]],[[584.7,14.96],[584.71,1.45],[584.72,7.5],[584.73,5.03],[584.74,5.19]]]
["binance-futures","BNBUSDT",1726908358023,[[584.16,28.42],[584.15,12.75],[584.14,12.11],[584.13,6.72],[584.12,21.42]],[[584.17,4.66],[584.19,2.08],[584.23,0.86],[584.24,3.45],[584.25,26.2]]]
["binance-futures","BNBUSDT",1726908369228,[[584.31,4.9],[584.3,3.67],[584.29,1.23],[584.28,8.95],[584.27,9.62]],[[584.32,30.64],[584.33,17.08],[584.34,17.43],[584.35,27.92],[584.36,6.2]]]
["binance-futures","BNBUSDT",1726908419765,[[584.37,19.79],[584.36,10.91],[584.34,12.72],[584.33,5.41],[584.32,12.55]],[[584.38,4.16],[584.39,0.68],[584.4,9.64],[584.42,6.58],[584.44,5.69]]]
["binance-futures","BNBUSDT",1726908443101,[[584.46,22.63],[584.45,1.86],[584.44,8.92],[584.43,3.48],[584.42,9.52]],[[584.47,0.02],[584.48,4.93],[584.49,7.87],[584.51,0.71],[584.52,5.75]]]
["binance-futures","BNBUSDT",1726908491302,[[584.56,6.76],[584.55,3.67],[584.54,8.05],[584.53,2.41],[584.52,13.81]],[[584.57,8.65],[584.58,4.48],[584.6,4.48],[584.61,5.99],[584.62,9.36]]]
["binance-futures","BNBUSDT",1726908518768,[[584.58,3.09],[584.57,1.99],[584.55,5.03],[584.54,6.86],[584.53,1.98]],[[584.59,13.6],[584.6,9.52],[584.61,9.26],[584.62,12.86],[584.63,4.73]]]
["binance-futures","BNBUSDT",1726908564143,[[584.76,39.16],[584.75,3.29],[584.74,7.36],[584.73,13.39],[584.72,14.46]],[[584.77,4.18],[584.8,3.53],[584.82,2.49],[584.83,3.23],[584.84,6.75]]]
["binance-futures","BNBUSDT",1726908578122,[[584.82,8.09],[584.81,3.44],[584.8,4.59],[584.79,12.86],[584.78,9.97]],[[584.83,12.51],[584.84,2.61],[584.86,4.17],[584.88,3.23],[584.89,5.46]]]
["binance-futures","BNBUSDT",1726908638245,[[584.81,156.61],[584.8,7.28],[584.79,0.69],[584.78,11.59],[584.77,4.84]],[[584.82,7.72],[584.83,1.09],[584.84,4.0],[584.85,0.68],[584.86,3.84]]]
["binance-futures","BNBUSDT",1726908651401,[[584.88,61.64],[584.87,51.8],[584.86,4.93],[584.85,13.73],[584.84,40.75]],[[584.89,17.07],[584.91,5.75],[584.92,5.0],[584.93,1.28],[584.94,12.91]]]
["binance-futures","BNBUSDT",1726908698743,[[585.75,20.79],[585.74,5.05],[585.73,4.38],[585.72,29.36],[585.71,5.3]],[[585.76,0.05],[585.77,1.8],[585.78,1.1],[585.79,8.17],[585.8,6.06]]]
["binance-futures","BNBUSDT",1726908709670,[[585.71,18.07],[585.7,13.93],[585.69,15.32],[585.68,8.16],[585.67,14.39]],[[585.72,304.84],[585.78,2.0],[585.79,4.7],[585.83,27.21],[585.84,3.45]]]
["binance-futures","BNBUSDT",1726908754745,[[585.39,7.72],[585.38,7.5],[585.37,0.26],[585.36,8.98]],[[585.4,19.56],[585.41,14.82],[585.42,9.71],[585.43,14.37],[585.44,18.08]]]
["binance-futures","BNBUSDT",1726908778096,[[585.27,4.71],[585.25,0.37],[585.24,2.51],[585.23,2.78],[585.21,7.66]],[[585.28,33.36],[585.29,0.68],[585.3,4.36],[585.31,3.0],[585.32,5.92]]]
["binance-futures","BNBUSDT",1726908828340,[[585.71,46.6],[585.7,16.98],[585.69,8.95],[585.68,17.52],[585.67,9.69]],[[585.72,282.13],[585.74,2.1],[585.76,0.01],[585.77,0.03],[585.79,2.21]]]
["binance-futures","BNBUSDT",1726908877899,[[585.98,23.61],[585.97,11.21],[585.96,27.97],[585.95,17.89],[585.94,15.67]],[[585.99,3.59],[586.0,908.78],[586.01,0.49],[586.03,2.32],[586.04,1.6]]]
["binance-futures","BNBUSDT",1726908902142,[[586.01,8.13],[586.0,8.7],[585.99,0.68],[585.98,8.7],[585.97,10.52]],[[586.02,14.33],[586.03,0.49],[586.04,8.7],[586.05,2.93],[586.06,8.59]]]
["binance-futures","BNBUSDT",1726908949743,[[586.04,11.31],[586.03,3.67],[586.02,16.13],[586.01,9.27],[586.0,17.96]],[[586.05,11.66],[586.06,20.68],[586.07,0.71],[586.08,12.77],[586.09,7.18]]]
["binance-futures","BNBUSDT",1726908973607,[[585.36,18.86],[585.35,15.36],[585.34,25.6],[585.33,10.42],[585.32,9.43]],[[585.37,8.78],[585.38,7.89],[585.39,9.17],[585.4,8.27],[585.41,4.61]]]
["binance-futures","BNBUSDT",1726909022319,[[585.21,13.23],[585.2,6.54],[585.19,1.68],[585.18,7.77],[585.17,4.16]],[[585.22,21.58],[585.23,10.07],[585.24,6.43],[585.25,0.68],[585.27,3.73]]]
["binance-futures","BNBUSDT",1726909036996,[[585.23,6.89],[585.22,6.16],[585.21,7.72],[585.2,8.45],[585.19,12.6]],[[585.24,17.24],[585.25,19.97],[585.26,8.34],[585.27,0.69],[585.28,6.47]]]
["binance-futures","BNBUSDT",1726909065308,[[585.21,2.07],[585.18,4.7],[585.16,4.7],[585.15,11.72],[585.14,7.87]],[[585.22,55.79],[585.23,12.33],[585.24,7.43],[585.25,2.84],[585.26,5.63]]]
["binance-futures","BNBUSDT",1726909116700,[[585.7,24.96],[585.69,6.42],[585.68,5.38],[585.67,20.49],[585.66,9.84]],[[585.71,0.43],[585.76,0.68],[585.77,1.73],[585.78,2.91],[585.79,3.82]]]
["binance-futures","BNBUSDT",1726909168208,[[585.88,15.05],[585.87,5.42],[585.86,4.13],[585.85,19.34],[585.84,18.52]],[[585.89,1.22],[585.9,4.13],[585.91,16.0],[585.93,3.27],[585.94,8.83]]]
["binance-futures","BNBUSDT",1726909190796,[[586.01,4.46],[585.99,5.68],[585.98,4.31],[585.96,13.78],[585.95,19.36]],[[586.02,35.67],[586.03,18.37],[586.04,16.11],[586.05,17.64],[586.06,16.04]]]
["binance-futures","BNBUSDT",1726909235237,[[586.2,13.23],[586.19,0.02],[586.18,2.11],[586.17,0.68],[586.16,3.97]],[[586.21,18.67],[586.23,3.6],[586.24,6.91],[586.25,2.66],[586.26,5.1]]]
["binance-futures","BNBUSDT",1726909255232,[[587.11,15.94],[587.1,4.05],[587.09,4.61],[587.08,7.28],[587.07,13.85]],[[587.12,4.94],[587.13,4.76],[587.14,1.23],[587.16,9.89],[587.17,0.06]]]
["binance-futures","BNBUSDT",1726909298109,[[587.27,7.03],[587.26,14.42],[587.25,2.86],[587.22,8.41],[587.21,10.11]],[[587.28,19.85],[587.29,8.05],[587.3,8.84],[587.31,2.47],[587.32,5.39]]]
["binance-futures","BNBUSDT",1726909309786,[[587.1,10.45],[587.09,0.68],[587.08,4.07],[587.07,0.68],[587.06,7.86]],[[587.11,17.59],[587.13,4.71],[587.14,2.29],[587.15,6.29],[587.16,9.39]]]
["binance-futures","BNBUSDT",1726909363340,[[586.04,13.39],[586.03,30.69],[586.01,1.77],[586.0,195.29],[585.99,5.35]],[[586.05,6.59],[586.06,3.06],[586.07,4.58],[586.08,3.06],[586.09,6.85]]]
["binance-futures","BNBUSDT",1726909376362,[[585.96,5.09],[585.94,4.05],[585.93,0.29],[585.92,3.92],[585.91,1.2]],[[585.97,25.1],[585.98,12.15],[585.99,24.54],[586.0,13.65],[586.01,20.33]]]
["binance-futures","BNBUSDT",1726909440295,[[586.2,7.64],[586.19,95.91],[586.18,0.77],[586.17,4.04],[586.16,9.78]],[[586.21,23.48],[586.22,12.63],[586.23,15.34],[586.24,23.21],[586.25,15.37]]]
["binance-futures","BNBUSDT",1726909452784,[[586.36,22.61],[586.35,7.38],[586.34,0.68],[586.33,5.64],[586.32,5.66]],[[586.37,4.23],[586.4,0.51],[586.41,0.68],[586.42,4.38],[586.43,8.57]]]
["binance-futures","BNBUSDT",1726909504243,[[586.33,22.65],[586.32,5.92],[586.31,4.89],[586.3,12.75],[586.29,2.77]],[[586.34,4.9],[586.35,1.34],[586.37,0.71],[586.38,4.02],[586.39,0.68]]]
["binance-futures","BNBUSDT",1726909530842,[[586.38,4.89],[586.37,1.74],[586.35,12.68],[586.34,2.72],[586.33,1.88]],[[586.39,23.16],[586.4,2.72],[586.41,12.24],[586.42,12.77],[586.43,12.3]]]
["binance-futures","BNBUSDT",1726909584483,[[586.09,2.8],[586.06,2.85],[586.05,0.03],[586.04,3.48],[586.03,0.69]],[[586.1,46.78],[586.11,25.18],[586.12,15.88],[586.13,24.84],[586.14,24.32]]]
["binance-futures","BNBUSDT",1726909600342,[[586.24,8.36],[586.23,0.37],[586.22,2.99],[586.2,7.52],[586.19,3.98]],[[586.25,43.51],[586.26,6.18],[586.27,3.34],[586.28,5.12],[586.29,9.21]]]
["binance-futures","BNBUSDT",1726909670149,[[586.32,8.77],[586.3,3.14],[586.29,2.68],[586.27,0.68],[586.26,7.34]],[[586.33,23.66],[586.34,9.28],[586.35,10.61],[586.36,16.02],[586.37,5.35]]]
["binance-futures","BNBUSDT",1726909688077,[[586.35,7.36],[586.34,9.09],[586.33,0.68],[586.32,17.5],[586.31,10.85]],[[586.36,10.11],[586.37,1.14],[586.38,17.84],[586.39,6.84],[586.4,13.33]]]
["binance-futures","BNBUSDT",1726909748101,[[585.78,2.72],[585.77,1.15],[585.75,1.93],[585.74,3.24],[585.73,0.72]],[[585.79,58.28],[585.8,20.81],[585.81,13.83],[585.82,4.99],[585.83,0.68]]]
["binance-futures","BNBUSDT",1726909762932,[[585.74,4.98],[585.72,5.07],[585.71,0.68],[585.7,4.33],[585.68,12.4]],[[585.75,21.22],[585.76,20.19],[585.77,15.56],[585.78,27.07],[585.79,8.28]]]
["binance-futures","BNBUSDT",1726909810943,[[585.38,0.48],[585.37,0.19],[585.34,5.73],[585.33,2.88],[585.32,3.11]],[[585.39,21.93],[585.4,3.79],[585.41,2.99],[585.42,21.27],[585.43,11.36]]]
["binance-futures","BNBUSDT",1726909835542,[[585.4,2.05],[585.39,2.31],[585.38,2.96],[585.37,0.68],[585.36,4.89]],[[585.41,34.71],[585.42,17.22],[585.43,12.47],[585.44,12.61],[585.45,21.48]]]
["binance-futures","BNBUSDT",1726909885731,[[585.2,3.27],[585.19,0.68],[585.18,11.31]],[[585.21,20.1],[585.22,15.61],[585.23,10.39],[585.24,5.62],[585.25,4.99]]]
["binance-futures","BNBUSDT",1726909911313,[[584.84,6.04],[584.83,3.99],[584.82,4.31],[584.8,17.72],[584.78,9.03]],[[584.85,15.4],[584.86,8.13],[584.87,11.45],[584.88,43.4],[584.89,16.59]]]
["binance-futures","BNBUSDT",1726909964201,[[585.1,31.59],[585.09,2.55],[585.08,3.95],[585.07,2.92],[585.06,8.12]],[[585.11,3.87],[585.13,0.68],[585.14,3.27],[585.15,3.73],[585.16,3.97]]]
["binance-futures","BNBUSDT",1726910020808,[[585.48,8.47],[585.47,177.08],[585.45,2.82],[585.44,8.41],[585.43,0.68]],[[585.49,18.62],[585.5,11.55],[585.51,28.26],[585.52,12.23],[585.53,6.22]]]
["binance-futures","BNBUSDT",1726910049295,[[585.49,44.53],[585.48,10.17],[585.47,11.99],[585.46,15.68],[585.45,14.11]],[[585.5,4.14],[585.52,4.82],[585.53,0.71],[585.54,9.86],[585.55,0.68]]]
["binance-futures","BNBUSDT",1726910107867,[[584.96,7.16],[584.94,0.06],[584.92,2.08],[584.91,1.74],[584.87,6.17]],[[584.97,13.48],[584.98,5.65],[584.99,4.26],[585.0,25.57],[585.01,4.41]]]
["binance-futures","BNBUSDT",1726910121729,[[585.02,30.76],[585.01,3.34],[585.0,10.25],[584.99,12.87],[584.98,9.15]],[[585.03,0.33],[585.06,0.03],[585.07,3.32],[585.09,15.71],[585.1,5.8]]]
["binance-futures","BNBUSDT",1726910150319,[[585.09,80.82],[585.08,2.46],[585.07,0.74],[585.06,4.41],[585.04,7.17]],[[585.1,24.87],[585.11,0.68],[585.12,11.06],[585.13,6.88],[585.14,10.9]]]
["binance-futures","BNBUSDT",1726910204600,[[585.13,20.7],[585.12,5.86],[585.1,3.54],[585.09,38.9],[585.08,0.23]],[[585.14,23.33],[585.15,6.92],[585.16,11.78],[585.17,2.88],[585.18,10.02]]]
["binance-futures","BNBUSDT",1726910231109,[[584.94,8.02],[584.93,2.12],[584.92,2.55],[584.91,1.76],[584.9,4.25]],[[584.95,29.79],[584.96,9.6],[584.97,14.81],[584.98,31.23],[584.99,36.56]]]
["binance-futures","BNBUSDT",1726910280118,[[584.56,15.68],[584.55,0.79],[584.54,7.76],[584.53,6.89],[584.52,40.92]],[[584.57,13.82],[584.58,9.67],[584.59,5.52],[584.6,4.22],[584.61,18.52]]]
["binance-futures","BNBUSDT",1726910330465,[[584.5,4.29],[584.47,2.1],[584.45,3.38],[584.44,0.81],[584.43,9.15]],[[584.51,12.78],[584.52,3.87],[584.53,4.84],[584.54,26.58],[584.55,5.24]]]
["binance-futures","BNBUSDT",1726910358907,[[584.56,53.03],[584.55,17.28],[584.54,13.63],[584.53,6.93],[584.52,19.59]],[[584.57,0.1],[584.58,3.14],[584.59,2.01],[584.6,3.03],[584.61,12.65]]]
["binance-futures","BNBUSDT",1726910409794,[[584.63,9.15],[584.61,3.35],[584.6,5.94],[584.59,0.68],[584.58,5.37]],[[584.64,29.35],[584.65,16.24],[584.66,4.1],[584.67,7.44],[584.68,16.7]]]
["binance-futures","BNBUSDT",1726910423303,[[584.84,14.44],[584.82,4.03],[584.81,6.62],[584.8,26.68],[584.79,13.91]],[[584.85,12.84],[584.86,8.02],[584.87,5.69],[584.88,58.59],[584.89,202.55]]]
["binance-futures","BNBUSDT",1726910484325,[[584.75,35.83],[584.74,4.32],[584.73,0.68],[584.72,0.68],[584.71,1.52]],[[584.76,10.88],[584.77,0.68],[584.78,3.96],[584.79,15.03],[584.8,38.33]]]
["binance-futures","BNBUSDT",1726910497992,[[584.74,22.21],[584.73,5.23],[584.72,7.87],[584.71,4.6],[584.7,16.29]],[[584.75,2.17],[584.76,0.1],[584.77,5.2],[584.78,5.01],[584.79,13.54]]]
["binance-futures","BNBUSDT",1726910568244,[[584.79,4.3],[584.76,0.89],[584.74,2.78],[584.72,4.19],[583.32,2.56]],[[584.8,24.06],[584.81,2.76],[584.82,27.88],[584.83,21.62],[584.84,44.19]]]
["binance-futures","BNBUSDT",1726910583272,[[584.47,6.89],[584.46,0.82]],[[584.48,12.81],[584.49,5.84],[584.5,7.33],[584.51,12.16],[584.52,20.85]]]
["binance-futures","BNBUSDT",1726910613899,[[584.51,18.42],[584.48,0.68],[584.47,1.29],[584.46,3.92],[584.45,2.43]],[[584.52,21.25],[584.53,5.21],[584.54,6.56],[584.55,16.25],[584.56,8.45]]]
["binance-futures","BNBUSDT",1726910670766,[[584.42,5.51],[584.4,4.72],[584.39,1.35],[584.37,6.2],[584.34,15.17]],[[584.43,14.46],[584.44,7.93],[584.45,10.19],[584.46,20.27],[584.47,11.43]]]
["binance-futures","BNBUSDT",1726910724814,[[584.34,29.91],[584.33,5.07],[584.32,7.37],[584.31,10.75],[584.3,9.47]],[[584.35,1.19],[584.37,2.39],[584.38,4.01],[584.4,13.41],[584.41,13.27]]]
["binance-futures","BNBUSDT",1726910753465,[[584.32,9.26],[584.31,0.68],[584.3,3.46],[584.29,0.68],[584.28,3.46]],[[584.33,5.14],[584.34,5.46],[584.35,0.68],[584.36,3.46],[584.37,8.66]]]
["binance-futures","BNBUSDT",1726910810900,[[584.31,28.7],[584.3,14.29],[584.29,1.79],[584.28,13.16],[584.27,6.63]],[[584.32,3.66],[584.33,0.68],[584.34,2.91],[584.35,2.87],[584.36,9.48]]]
["binance-futures","BNBUSDT",1726910824511,[[584.53,0.89],[584.5,3.73],[584.49,0.71],[584.48,3.73],[584.47,0.68]],[[584.54,38.52],[584.55,13.93],[584.56,12.34],[584.57,21.54],[584.58,9.69]]]
["binance-futures","BNBUSDT",1726910893533,[[585.0,5.4],[584.98,5.06],[584.97,3.38],[584.96,5.73],[584.85,7.9]],[[585.01,158.61],[585.02,0.69],[585.03,2.86],[585.04,6.4],[585.05,0.68]]]
["binance-futures","BNBUSDT",1726910911155,[[584.8,8.53],[584.79,11.34],[584.78,1.14],[584.77,0.72],[584.76,3.37]],[[584.81,14.77],[584.82,5.23],[584.83,31.35],[584.84,25.03],[584.85,28.43]]]
["binance-futures","BNBUSDT",1726910964850,[[584.78,30.1],[584.77,2.77],[584.76,36.68],[584.75,16.56],[584.73,6.44]],[[584.79,2.61],[584.8,4.26],[584.81,6.54],[584.82,5.81],[584.83,2.4]]]
["binance-futures","BNBUSDT",1726910996382,[[584.87,18.57],[584.86,4.26],[584.85,8.08],[584.84,4.26],[584.83,1.27]],[[584.88,9.45],[584.89,2.98],[584.9,4.26],[584.91,10.52],[584.92,20.08]]]
["binance-futures","BNBUSDT",1726911048277,[[585.63,12.9],[585.62,4.93],[585.61,4.06],[585.6,5.16],[585.59,1.29]],[[585.64,11.4],[585.65,4.1],[585.66,14.12],[585.67,9.01],[585.68,13.55]]]
["binance-futures","BNBUSDT",1726911074770,[[585.31,17.06],[585.3,7.15],[585.29,3.28],[585.28,5.17],[585.27,9.36]],[[585.32,11.07],[585.33,3.69],[585.34,4.04],[585.35,2.56],[585.36,13.22]]]
["binance-futures","BNBUSDT",1726911129618,[[585.18,15.38],[585.17,2.94],[585.15,2.31],[585.13,4.05],[585.12,6.65]],[[585.19,4.25],[585.2,0.09],[585.21,4.76],[585.22,4.89],[585.23,6.71]]]
["binance-futures","BNBUSDT",1726911184342,[[585.86,20.48],[585.85,12.9],[585.84,10.78],[585.83,1.07],[585.82,4.63]],[[585.87,7.48],[585.88,6.72],[585.89,2.51],[585.9,18.71],[585.91,7.67]]]
["binance-futures","BNBUSDT",1726911210175,[[585.8,24.7],[585.76,3.29],[585.74,8.96],[585.71,7.07],[585.7,12.26]],[[585.81,21.95],[585.82,9.62],[585.83,0.71],[585.84,5.77],[585.85,2.76]]]
["binance-futures","BNBUSDT",1726911267555,[[585.68,19.87],[585.67,4.57],[585.66,3.97],[585.65,0.68],[585.64,3.62]],[[585.69,5.8],[585.7,3.76],[585.71,0.03],[585.73,1.8],[585.74,20.67]]]
["binance-futures","BNBUSDT",1726911282677,[[585.68,21.69],[585.66,3.97],[585.65,0.68],[585.64,4.3],[585.62,9.11]],[[585.69,34.08],[585.7,3.58],[585.72,6.64],[585.73,0.77],[585.79,23.08]]]
["binance-futures","BNBUSDT",1726911347093,[[586.41,28.38],[586.4,8.06],[586.39,12.16],[586.38,7.35],[586.37,0.68]],[[586.42,2.77],[586.43,0.73],[586.44,3.26],[586.45,8.52],[586.46,1.44]]]
["binance-futures","BNBUSDT",1726911361003,[[586.24,3.67],[586.23,0.84],[586.22,7.05],[586.19,1.72],[586.16,6.03]],[[586.25,27.73],[586.26,25.92],[586.27,6.98],[586.28,18.3],[586.29,21.86]]]
["binance-futures","BNBUSDT",1726911386118,[[586.05,9.37],[586.04,11.55],[586.03,2.78],[586.02,7.66],[586.01,2.44]],[[586.06,15.64],[586.07,10.25],[586.08,4.14],[586.09,2.38],[586.1,46.15]]]
["binance-futures","BNBUSDT",1726911439846,[[586.45,31.43],[586.44,16.54],[586.43,1.04],[586.42,5.24],[586.41,10.0]],[[586.46,1.56],[586.47,4.06],[586.48,0.06],[586.5,18.66],[586.7,6.88]]]
["binance-futures","BNBUSDT",1726911494233,[[586.42,8.16],[586.41,1.76],[586.4,4.82],[586.39,2.96],[586.38,19.93]],[[586.43,34.44],[586.44,11.57],[586.45,10.21],[586.46,12.42],[586.47,3.79]]]
["binance-futures","BNBUSDT",1726911518629,[[586.42,0.93],[586.41,5.07],[586.4,11.04],[586.39,0.68],[586.37,3.21]],[[586.43,36.37],[586.44,16.46],[586.45,8.19],[586.46,7.11],[586.47,3.95]]]
["binance-futures","BNBUSDT",1726911577344,[[586.34,4.15],[586.32,4.2],[586.31,0.68],[586.3,5.16],[586.28,5.02]],[[586.35,17.22],[586.36,8.68],[586.37,8.84],[586.38,13.77],[586.39,0.31]]]
["binance-futures","BNBUSDT",1726911602169,[[586.34,19.0],[586.33,0.68],[586.32,4.19],[586.31,0.68],[586.3,4.19]],[[586.35,8.64],[586.36,5.28],[586.37,4.48],[586.38,7.2],[586.39,5.57]]]
["binance-futures","BNBUSDT",1726911652240,[[586.04,19.87],[586.03,4.96],[586.02,5.49],[586.01,2.77],[586.0,3.17]],[[586.05,0.06],[586.06,3.17],[586.07,0.07],[586.08,4.06],[586.09,2.37]]]
["binance-futures","BNBUSDT",1726911665469,[[585.89,15.86],[585.88,0.68],[585.87,3.18],[585.86,3.72],[585.85,4.09]],[[585.9,15.41],[585.91,0.68],[585.92,3.69],[585.93,3.74],[585.94,5.02]]]
["binance-futures","BNBUSDT",1726911732918,[[586.03,26.94],[586.02,9.68],[586.01,1.04],[586.0,0.68],[585.99,0.68]],[[586.04,26.76],[586.05,0.04],[586.06,3.16],[586.07,2.11],[586.08,5.8]]]
["binance-futures","BNBUSDT",1726911748055,[[586.23,26.45],[586.22,19.8],[586.21,9.32],[586.2,9.29],[586.19,2.69]],[[586.24,2.36],[586.25,0.07],[586.26,1.0],[586.27,1.8],[586.28,0.53]]]
["binance-futures","BNBUSDT",1726911801271,[[586.16,8.56],[586.15,0.68],[586.14,4.96],[586.13,0.68],[586.12,5.24]],[[586.17,11.91],[586.18,3.15],[586.2,7.75],[586.21,4.36],[586.22,8.04]]]
["binance-futures","BNBUSDT",1726911826235,[[586.1,23.39],[586.09,0.68],[586.08,9.17],[586.07,19.69],[586.06,8.57]],[[586.11,10.44],[586.12,1.33],[586.13,0.68],[586.14,2.8],[586.15,7.61]]]
["binance-futures","BNBUSDT",1726911880968,[[585.74,20.54],[585.73,1.04],[585.72,15.64],[585.71,15.39],[585.7,4.43]],[[585.75,5.28],[585.76,5.29],[585.77,0.71],[585.78,5.86],[585.79,0.68]]]
["binance-futures","BNBUSDT",1726911906492,[[585.73,31.52],[585.72,12.2],[585.71,1.04],[585.7,9.68],[585.69,19.79]],[[585.74,7.97],[585.76,3.11],[585.77,1.25],[585.78,7.79],[585.79,4.48]]]
["binance-futures","BNBUSDT",1726911954297,[[586.02,12.61],[586.01,16.42],[585.99,94.06],[585.98,4.65],[585.97,0.68]],[[586.03,5.3],[586.04,3.11],[586.05,2.4],[586.06,6.1],[586.07,2.24]]]
["binance-futures","BNBUSDT",1726911970019,[[586.18,15.99],[586.17,1.3],[586.16,9.38],[586.15,26.59],[586.13,8.24]],[[586.19,1.58],[586.2,2.43],[586.22,4.52],[586.23,2.49],[586.25,0.71]]]
["binance-futures","BNBUSDT",1726912037806,[[586.44,37.85],[586.43,5.64],[586.42,8.24],[586.41,26.43],[586.4,3.11]],[[586.45,7.76],[586.46,2.92],[586.47,8.22],[586.49,4.09],[586.53,5.32]]]
["binance-futures","BNBUSDT",1726912051011,[[586.56,65.82],[586.55,21.04],[586.54,34.18],[586.53,15.44],[586.52,29.35]],[[586.57,5.25],[586.58,20.87],[586.59,6.64],[586.62,1.95],[586.63,1.96]]]
["binance-futures","BNBUSDT",1726912122429,[[586.67,4.72],[586.66,3.27],[586.65,7.08],[586.64,12.37],[586.63,6.96]],[[586.68,15.77],[586.69,3.87],[586.7,3.07],[586.71,4.82],[586.72,3.05]]]
["binance-futures","BNBUSDT",1726912137592,[[586.56,14.0],[586.55,0.68],[586.54,3.99],[586.53,3.39],[586.52,3.94]],[[586.57,0.41],[586.58,2.8],[586.59,3.38],[586.6,2.94],[586.61,2.09]]]
["binance-futures","BNBUSDT",1726912192780,[[586.49,30.26],[586.48,25.43],[586.47,16.13],[586.46,18.69],[586.45,3.96]],[[586.5,4.73],[586.51,3.3],[586.53,1.76],[586.54,2.66],[586.55,0.81]]]
["binance-futures","BNBUSDT",1726912218147,[[586.58,23.71],[586.57,6.95],[586.56,3.2],[586.54,5.0],[586.52,4.63]],[[586.59,9.59],[586.6,3.46],[586.61,3.77],[586.62,25.42],[586.63,4.44]]]
["binance-futures","BNBUSDT",1726912272702,[[586.39,19.95],[586.38,3.75],[586.37,4.82],[586.36,3.75],[586.35,0.74]],[[586.4,25.02],[586.41,3.8],[586.42,3.75],[586.43,9.92],[586.44,6.67]]]
["binance-futures","BNBUSDT",1726912330645,[[586.03,4.98],[586.02,3.38],[586.01,10.85],[586.0,9.04],[585.99,0.68]],[[586.04,78.69],[586.05,12.39],[586.06,16.37],[586.07,15.4],[586.08,9.28]]]
["binance-futures","BNBUSDT",1726912359312,[[585.88,9.5],[585.87,0.68],[585.86,5.0],[585.85,0.68],[585.84,4.91]],[[585.89,54.67],[585.9,34.75],[585.91,11.35],[585.92,24.8],[585.93,20.42]]]
["binance-futures","BNBUSDT",1726912418476,[[586.28,1.74],[586.27,0.27],[586.25,1.05],[586.24,4.93],[586.23,4.39]],[[586.29,25.01],[586.3,5.52],[586.31,0.84],[586.32,9.94],[586.33,9.6]]]
["binance-futures","BNBUSDT",1726912448764,[[586.04,6.16],[586.03,0.9],[586.02,7.43],[586.0,13.17],[585.9,8.49]],[[586.05,25.5],[586.06,13.47],[586.07,19.32],[586.08,14.96],[586.09,8.73]]]
["binance-futures","BNBUSDT",1726912506706,[[586.62,7.29],[586.61,1.37],[586.6,3.88],[586.58,13.07],[586.57,1.53]],[[586.63,18.07],[586.64,10.94],[586.65,19.99],[586.66,10.95],[586.67,20.1]]]
["binance-futures","BNBUSDT",1726912519718,[[586.71,8.61],[586.7,6.67],[586.69,15.05],[586.68,5.24],[586.67,1.45]],[[586.72,14.85],[586.73,1.72],[586.74,6.41],[586.75,1.63],[586.76,4.39]]]
["binance-futures","BNBUSDT",1726912546093,[[586.87,52.01],[586.86,22.78],[586.85,16.45],[586.84,13.1],[586.83,5.36]],[[586.88,1.5],[586.89,0.05],[586.9,12.81],[586.92,6.34],[586.93,0.37]]]
["binance-futures","BNBUSDT",1726912600464,[[586.77,53.7],[586.76,18.88],[586.75,15.93],[586.74,12.61],[586.73,8.83]],[[586.78,0.97],[586.81,2.77],[586.82,5.36],[586.83,13.97],[586.84,8.47]]]
["binance-futures","BNBUSDT",1726912662708,[[587.09,3.81],[587.08,4.01],[587.07,1.05],[587.06,7.01],[587.05,6.42]],[[587.1,10.78],[587.11,4.0],[587.12,6.79],[587.13,11.69],[587.14,6.76]]]
["binance-futures","BNBUSDT",1726912694445,[[587.08,36.39],[587.07,23.22],[587.06,24.84],[587.05,8.53],[587.04,10.52]],[[587.09,2.35],[587.1,4.3],[587.11,0.87],[587.12,3.81],[587.13,7.2]]]
["binance-futures","BNBUSDT",1726912750503,[[587.25,48.16],[587.24,2.95],[587.23,13.48],[587.22,35.5],[587.21,21.97]],[[587.26,0.01],[587.28,0.17],[587.29,0.85],[587.3,3.1],[587.31,4.59]]]
["binance-futures","BNBUSDT",1726912769162,[[587.71,1.34],[587.68,2.66],[587.67,1.15],[587.65,1.19]],[[587.72,24.57],[587.73,2.11],[587.74,2.66],[587.75,0.33],[587.76,16.92]]]
["binance-futures","BNBUSDT",1726912812610,[[587.32,5.12],[587.31,2.55],[587.3,11.44],[587.28,4.73],[587.27,3.99]],[[587.33,19.3],[587.34,6.52],[587.35,3.98],[587.36,6.23],[587.37,14.18]]]
["binance-futures","BNBUSDT",1726912824356,[[587.21,5.96],[587.2,9.38],[587.19,2.91],[587.18,11.45],[587.17,14.35]],[[587.22,22.96],[587.23,4.97],[587.24,6.46],[587.25,13.35],[587.26,3.33]]]
["binance-futures","BNBUSDT",1726912882770,[[586.32,337.63],[586.3,4.52],[586.28,1.86],[586.27,1.83],[586.26,8.65]],[[586.33,20.36],[586.34,4.75],[586.35,7.15],[586.36,5.18],[586.37,15.1]]]
["binance-futures","BNBUSDT",1726912896668,[[586.11,26.76],[586.1,7.81],[586.09,5.04],[586.08,9.41],[586.07,9.04]],[[586.12,21.67],[586.13,3.9],[586.14,7.08],[586.15,1.07],[586.16,5.34]]]
["binance-futures","BNBUSDT",1726912962964,[[586.26,31.69],[586.25,13.05],[586.24,15.24],[586.23,9.99],[586.22,5.21]],[[586.27,14.32],[586.28,6.59],[586.29,12.27],[586.32,9.75],[586.36,34.89]]]
["binance-futures","BNBUSDT",1726912979692,[[586.25,3.2],[586.23,2.13],[586.22,5.42],[586.2,12.62],[586.17,12.73]],[[586.26,27.9],[586.27,15.24],[586.28,5.21],[586.29,7.92],[586.3,36.65]]]
["binance-futures","BNBUSDT",1726913035255,[[585.81,3.25],[585.8,4.88],[585.78,6.54],[585.77,1.87],[585.76,4.52]],[[585.82,36.62],[585.83,11.87],[585.84,5.73],[585.85,9.32],[585.86,10.41]]]
["binance-futures","BNBUSDT",1726913063191,[[585.73,8.49],[585.72,0.01],[585.71,1.76],[585.7,9.8],[584.89,8.88]],[[585.74,35.4],[585.75,24.13],[585.76,5.2],[585.77,10.64],[585.78,25.86]]]
["binance-futures","BNBUSDT",1726913120156,[[586.11,42.7],[586.1,4.56],[586.09,1.0],[586.08,6.51],[586.07,2.82]],[[586.12,4.72],[586.15,0.68],[586.16,1.89],[586.17,7.45],[586.18,1.4]]]
["binance-futures","BNBUSDT",1726913136373,[[586.04,26.86],[586.03,0.68],[586.02,7.16],[586.01,0.68],[586.0,10.45]],[[586.05,5.71],[586.06,1.89],[586.07,1.31],[586.08,3.05],[586.09,2.97]]]
["binance-futures","BNBUSDT",1726913207327,[[586.32,42.79],[586.31,24.7],[586.3,16.26],[586.29,24.73],[586.28,20.65]],[[586.33,2.28],[586.34,0.03],[586.36,1.9],[586.37,1.89],[586.39,1.51]]]
["binance-futures","BNBUSDT",1726913221782,[[586.06,43.75],[586.05,1.29],[586.04,1.19],[586.03,0.68],[586.02,5.27]],[[586.07,3.8],[586.08,3.65],[586.1,3.65],[586.11,3.32],[586.12,7.73]]]
["binance-futures","BNBUSDT",1726913300489,[[585.93,16.46],[585.92,3.75],[585.91,2.4],[585.9,4.29],[585.89,5.2]],[[585.94,12.79],[585.95,0.68],[585.96,4.33],[585.97,2.49],[585.98,9.78]]]
["binance-futures","BNBUSDT",1726913316516,[[585.83,2.06],[585.82,1.1],[585.81,6.79],[585.8,16.11],[585.79,11.7]],[[585.84,4.25],[585.85,0.05],[585.86,5.34],[585.88,6.5],[587.04,54.12]]]
["binance-futures","BNBUSDT",1726913380787,[[585.69,94.52],[585.68,397.43],[585.67,0.68],[585.66,0.68],[585.65,1.7]],[[585.7,47.22],[585.71,4.39],[585.72,8.69],[585.73,6.8],[585.74,6.89]]]
["binance-futures","BNBUSDT",1726913417355,[[585.86,32.07],[585.85,0.68],[585.84,8.7],[585.83,0.72],[585.81,4.63]],[[585.87,1.45],[585.88,2.09],[585.9,11.56],[585.91,2.5],[585.94,8.72]]]
["binance-futures","BNBUSDT",1726913472626,[[586.17,28.48],[586.16,16.37],[586.15,16.7],[586.14,27.34],[586.13,11.89]],[[586.18,20.46],[586.19,9.86],[586.2,9.38],[586.21,1.53],[586.22,13.59]]]
["binance-futures","BNBUSDT",1726913509513,[[586.1,64.51],[586.09,4.06],[586.08,14.04],[586.07,0.68],[586.06,12.83]],[[586.11,8.56],[586.14,3.07],[586.15,1.11],[586.19,8.25],[586.2,11.05]]]
["binance-futures","BNBUSDT",1726913580579,[[585.98,26.46],[585.97,5.53],[585.96,8.14],[585.95,0.69],[585.94,18.03]],[[585.99,10.81],[586.0,13.15],[586.01,0.68],[586.02,9.68],[586.03,0.68]]]
["binance-futures","BNBUSDT",1726913640970,[[585.41,8.19],[585.39,2.39],[585.38,0.97],[585.37,1.29],[585.32,12.2]],[[585.42,20.66],[585.43,7.19],[585.44,7.89],[585.45,27.06],[585.46,20.77]]]
["binance-futures","BNBUSDT",1726913672136,[[585.45,9.34],[585.44,0.79],[585.43,0.98],[585.42,1.1],[585.41,3.06]],[[585.46,17.32],[585.47,43.79],[585.48,371.79],[585.49,4.58],[585.5,5.77]]]
["binance-futures","BNBUSDT",1726913724461,[[585.08,9.75],[585.06,2.87],[585.04,0.71],[585.02,0.03],[585.01,11.36]],[[585.09,14.44],[585.1,9.05],[585.11,2.87],[585.12,33.01],[585.13,7.49]]]
["binance-futures","BNBUSDT",1726913738935,[[584.91,12.65],[584.89,2.24],[584.88,1.35]],[[584.92,22.53],[584.93,24.97],[584.94,21.77],[584.95,0.68],[584.96,25.3]]]
["binance-futures","BNBUSDT",1726913800175,[[584.8,21.41],[584.79,9.27],[584.78,16.14],[584.77,14.72],[584.76,21.03]],[[584.81,10.12],[584.82,5.77],[584.83,1.4],[584.84,3.99],[584.85,19.72]]]
["binance-futures","BNBUSDT",1726913814678,[[585.03,31.31],[585.02,8.78],[585.01,0.68],[585.0,14.75],[584.99,12.59]],[[585.04,10.74],[585.05,6.81],[585.06,9.74],[585.07,0.84],[585.08,4.55]]]
["binance-futures","BNBUSDT",1726913839515,[[584.91,8.62],[584.9,0.02],[584.89,29.02],[584.88,3.79],[584.86,3.79]],[[584.92,23.41],[584.93,0.68],[584.94,11.53],[584.95,14.02],[584.96,19.37]]]
["binance-futures","BNBUSDT",1726913891247,[[584.29,1.53],[584.28,0.53],[584.27,0.03],[584.26,0.63],[584.25,2.54]],[[584.3,37.12],[584.31,21.11],[584.32,9.64],[584.33,9.35],[584.34,28.8]]]
["binance-futures","BNBUSDT",1726913936425,[[584.23,5.05],[584.22,3.12],[584.21,2.09],[584.2,15.08],[584.19,0.42]],[[584.24,26.68],[584.25,4.24],[584.26,3.61],[584.27,21.43],[584.28,9.85]]]
["binance-futures","BNBUSDT",1726913961589,[[584.25,34.06],[584.24,0.63],[584.23,0.37],[584.22,6.6],[584.21,6.63]],[[584.26,17.14],[584.27,6.28],[584.28,5.43],[584.29,22.4],[584.3,10.81]]]
["binance-futures","BNBUSDT",1726914011230,[[584.01,9.16],[584.0,9.53],[583.98,6.75],[583.97,14.07],[583.96,8.14]],[[584.02,6.2],[584.03,5.19],[584.04,2.77],[584.05,13.86],[584.07,10.33]]]
["binance-futures","BNBUSDT",1726914024059,[[584.08,51.45],[584.07,2.64],[584.06,2.64],[584.05,0.68],[584.04,11.99]],[[584.09,1.04],[584.1,3.16],[584.12,3.94],[584.13,9.83],[584.15,16.29]]]
["binance-futures","BNBUSDT",1726914085800,[[583.72,4.96],[583.7,2.77],[583.69,3.45],[583.68,14.27],[583.45,18.02]],[[583.73,29.81],[583.74,2.77],[583.75,3.17],[583.76,13.93],[583.77,8.51]]]
["binance-futures","BNBUSDT",1726914098982,[[583.85,54.91],[583.84,8.06],[583.83,13.63],[583.82,19.14],[583.81,7.8]],[[583.86,2.45],[583.88,4.05],[583.89,2.83],[583.9,3.86],[583.91,2.71]]]
["binance-futures","BNBUSDT",1726914154788,[[583.49,55.28],[583.48,4.41],[583.47,7.32],[583.46,4.21],[583.45,0.68]],[[583.5,18.32],[583.51,5.74],[583.52,7.99],[583.53,22.64],[583.54,0.12]]]
["binance-futures","BNBUSDT",1726914166713,[[583.75,29.07],[583.74,28.83],[583.73,11.78],[583.72,18.96],[583.71,31.63]],[[583.76,3.98],[583.77,6.46],[583.78,17.36],[583.8,5.74],[583.81,0.74]]]
["binance-futures","BNBUSDT",1726914215089,[[583.98,20.91],[583.97,0.04],[583.96,3.68],[583.94,4.39],[583.93,2.15]],[[583.99,43.1],[584.0,21.89],[584.01,12.75],[584.02,12.25],[584.03,7.11]]]
["binance-futures","BNBUSDT",1726914243652,[[584.16,54.06],[584.15,0.68],[584.14,6.68],[584.13,7.75],[584.12,17.82]],[[584.17,9.59],[584.18,4.97],[584.19,6.08],[584.2,13.07],[584.21,2.83]]]
["binance-futures","BNBUSDT",1726914300292,[[583.86,2.83],[583.81,0.68],[583.8,6.59],[583.79,1.73],[583.51,51.57]],[[583.87,36.86],[583.88,12.8],[583.89,8.23],[583.9,14.77],[583.91,26.72]]]
["binance-futures","BNBUSDT",1726914325854,[[583.54,15.17],[583.53,0.68],[583.52,0.68],[583.51,0.93],[583.5,0.68]],[[583.55,16.72],[583.56,7.97],[583.57,1.0],[583.58,6.35],[583.59,9.84]]]
["binance-futures","BNBUSDT",1726914380100,[[583.44,6.18],[583.36,5.1],[583.31,0.01],[583.3,0.06],[583.29,5.45]],[[583.45,17.75],[583.46,4.93],[583.48,14.13],[583.49,9.53],[583.5,11.62]]]
["binance-futures","BNBUSDT",1726914394705,[[583.45,12.79],[583.43,0.68],[583.41,0.74],[583.38,1.71],[583.3,4.68]],[[583.46,19.88],[583.47,0.68],[583.48,7.42],[583.49,10.16],[583.5,8.06]]]
["binance-futures","BNBUSDT",1726914457443,[[583.69,7.32],[583.68,3.25],[583.67,2.74],[583.66,9.02],[583.65,10.87]],[[583.7,0.53],[583.72,2.55],[583.73,0.69],[583.74,3.42],[583.75,2.42]]]
["binance-futures","BNBUSDT",1726914472730,[[583.67,14.23],[583.66,2.92],[583.64,3.8],[583.62,21.71],[583.61,2.59]],[[583.68,1.5],[583.69,0.69],[583.7,3.39],[583.71,3.6],[583.72,3.24]]]
["binance-futures","BNBUSDT",1726914533488,[[583.65,5.36],[583.64,4.36],[583.63,0.69],[583.62,5.05],[583.61,18.05]],[[583.66,15.3],[583.67,14.39],[583.68,4.64],[583.69,24.62],[583.7,54.32]]]
["binance-futures","BNBUSDT",1726914561655,[[583.77,3.36],[583.73,6.84],[583.71,2.64],[583.7,6.81],[583.69,2.23]],[[583.78,41.73],[583.79,29.3],[583.8,23.09],[583.81,27.7],[583.82,14.94]]]
["binance-futures","BNBUSDT",1726914615163,[[583.58,27.47],[583.57,18.71],[583.56,8.83],[583.55,1.1],[583.54,20.61]],[[583.59,3.5],[583.6,5.34],[583.61,3.8],[583.62,22.49],[583.63,7.87]]]
["binance-futures","BNBUSDT",1726914638159,[[583.96,32.57],[583.95,4.46],[583.94,4.43],[583.93,3.08],[583.92,18.6]],[[583.97,0.19],[584.0,6.08],[584.01,3.03],[584.03,2.17],[584.04,12.94]]]
["binance-futures","BNBUSDT",1726914693591,[[583.71,1.88],[583.7,3.04],[583.69,0.69],[583.68,3.04],[583.67,3.01]],[[583.72,30.34],[583.73,2.77],[583.74,10.04],[583.75,27.92],[583.76,19.43]]]
["binance-futures","BNBUSDT",1726914765409,[[583.72,21.29],[583.71,0.69],[583.7,0.69],[583.69,0.69],[583.68,2.95]],[[583.73,13.25],[583.74,3.58],[583.75,0.69],[583.76,0.69],[583.77,2.79]]]
["binance-futures","BNBUSDT",1726914802150,[[583.72,22.07],[583.71,5.12],[583.7,0.69],[583.69,0.69],[583.68,2.65]],[[583.73,12.79],[583.74,3.58],[583.75,0.69],[583.76,6.61],[583.77,2.21]]]
["binance-futures","BNBUSDT",1726914867143,[[583.54,12.78],[583.52,1.15],[583.51,0.75],[583.5,3.5]],[[583.55,17.54],[583.56,5.44],[583.57,2.0],[583.58,13.42],[583.59,9.34]]]
["binance-futures","BNBUSDT",1726914885786,[[583.54,34.27],[583.52,0.97],[583.51,0.75],[583.5,3.6],[583.43,9.21]],[[583.55,6.18],[583.56,3.44],[583.57,0.69],[583.58,12.06],[583.59,7.28]]]
["binance-futures","BNBUSDT",1726914961042,[[583.17,43.34],[583.16,5.55],[583.15,1.06],[583.14,3.67],[583.13,1.39]],[[583.18,961.62],[583.19,0.69],[583.2,10.19],[583.21,0.69],[583.22,0.69]]]
["binance-futures","BNBUSDT",1726914978575,[[583.17,188.27],[583.16,3.44],[583.15,1.06],[583.14,5.78],[583.13,1.39]],[[583.18,974.64],[583.19,0.69],[583.2,10.19],[583.21,0.69],[583.22,0.69]]]
["binance-futures","BNBUSDT",1726915054161,[[583.11,139.84],[583.1,20.76],[583.09,18.26],[583.08,12.77],[583.07,7.84]],[[583.12,347.94],[583.13,11.68],[583.15,0.09],[583.17,4.14],[583.18,19.33]]]
["binance-futures","BNBUSDT",1726915070872,[[583.08,31.51],[583.07,15.14],[583.06,34.27],[583.05,39.04],[583.04,9.39]],[[583.09,4.04],[583.1,13.7],[583.11,15.53],[583.12,46.7],[583.18,40.06]]]
["binance-futures","BNBUSDT",1726915135178,[[583.49,19.15],[583.48,11.76],[583.47,35.88],[583.46,42.87],[583.45,5.53]],[[583.5,7.55],[583.53,9.01],[583.54,14.09],[583.56,2.46],[583.58,4.53]]]
["binance-futures","BNBUSDT",1726915161949,[[583.79,30.47],[583.78,13.91],[583.77,1.21],[583.76,21.88],[583.75,2.97]],[[583.8,48.91],[583.81,0.01],[583.82,0.17],[583.83,2.79],[583.84,0.73]]]
["binance-futures","BNBUSDT",1726915234490,[[583.76,21.64],[583.75,0.69],[583.74,15.93],[583.73,29.96],[583.72,28.37]],[[583.77,2.85],[583.79,0.09],[583.8,10.22],[583.81,1.1],[583.83,10.04]]]
["binance-futures","BNBUSDT",1726915264937,[[583.64,62.56],[583.63,3.45],[583.62,7.78],[583.61,0.69],[583.6,7.42]],[[583.65,17.26],[583.68,14.15],[583.69,24.61],[583.7,22.0],[583.71,41.38]]]
["binance-futures","BNBUSDT",1726915338543,[[583.34,7.75],[583.32,6.07],[583.31,2.61],[583.29,0.71],[583.28,3.83]],[[583.35,41.69],[583.36,34.13],[583.37,23.22],[583.38,35.16],[583.39,19.06]]]
["binance-futures","BNBUSDT",1726915355400,[[583.25,1.81],[583.24,5.77],[583.23,0.69],[583.22,5.77],[583.21,1.53]],[[583.26,32.75],[583.27,2.92],[583.28,6.94],[583.29,19.91],[583.3,11.57]]]
["binance-futures","BNBUSDT",1726915439103,[[583.26,84.22],[583.25,1.17],[583.24,5.9],[583.23,2.41],[583.22,6.49]],[[583.27,116.42],[583.29,0.69],[583.3,0.69],[583.31,0.69],[583.4,19.86]]]
["binance-futures","BNBUSDT",1726915455658,[[583.2,34.32],[583.19,14.75],[583.18,7.67],[583.17,8.76],[583.16,14.56]],[[583.21,20.81],[583.22,0.22],[583.23,3.07],[583.24,2.48],[583.25,5.58]]]
["binance-futures","BNBUSDT",1726915524147,[[583.34,8.86],[583.33,0.82],[583.32,9.03],[583.31,0.69],[583.3,7.4]],[[583.35,18.74],[583.36,10.28],[583.37,2.93],[583.38,16.32],[583.39,2.8]]]
["binance-futures","BNBUSDT",1726915555249,[[583.22,15.5],[583.21,6.54],[583.2,13.58],[583.19,13.55],[583.17,5.63]],[[583.23,2.6],[583.24,5.4],[583.25,0.69],[583.26,7.89],[583.27,0.69]]]
["binance-futures","BNBUSDT",1726915617245,[[582.85,2.75],[582.8,0.48],[582.78,1.74],[582.76,5.96],[582.75,0.68]],[[582.86,23.66],[582.87,6.68],[582.88,5.48],[582.89,30.07],[582.9,13.31]]]
["binance-futures","BNBUSDT",1726915648615,[[583.07,12.26],[583.06,1.06],[583.04,0.69],[583.03,0.69],[583.01,2.65]],[[583.08,5.27],[583.09,0.7],[583.1,5.12],[583.11,2.56],[583.12,10.1]]]
["binance-futures","BNBUSDT",1726915727717,[[582.89,18.04],[582.87,4.0],[582.86,11.11],[582.85,8.61],[582.78,1.95]],[[582.9,8.87],[582.91,5.54],[582.92,9.17],[582.93,29.84],[582.94,17.42]]]
["binance-futures","BNBUSDT",1726915745692,[[582.65,16.01],[582.64,10.67],[582.63,11.02],[582.62,17.07],[582.61,45.57]],[[582.66,2.19],[582.68,3.4],[582.69,5.32],[582.71,5.56],[582.72,25.23]]]
["binance-futures","BNBUSDT",1726915813264,[[582.47,46.14],[582.46,28.57],[582.45,40.68],[582.44,11.92],[582.43,13.04]],[[582.48,52.56],[582.5,0.01],[582.51,1.49],[582.52,0.87],[582.53,1.4]]]
["binance-futures","BNBUSDT",1726915830673,[[582.47,187.29],[582.46,12.16],[582.45,20.09],[582.44,11.92],[582.43,11.94]],[[582.48,16.97],[582.5,0.01],[582.51,2.79],[582.52,5.68],[582.54,8.32]]]
["binance-futures","BNBUSDT",1726915901668,[[582.43,35.08],[582.42,2.48],[582.41,6.11],[582.4,8.09],[582.39,7.89]],[[582.44,23.65],[582.45,5.5],[582.47,7.16],[582.48,19.03],[582.49,2.11]]]
["binance-futures","BNBUSDT",1726915922437,[[582.53,45.4],[582.52,7.7],[582.5,1.1],[582.48,6.06],[582.47,5.89]],[[582.54,10.58],[582.55,0.78],[582.56,6.9],[582.57,2.85],[582.58,8.82]]]
["binance-futures","BNBUSDT",1726915978694,[[582.15,23.41],[582.14,20.25],[582.13,9.55],[582.12,25.38],[582.11,15.3]],[[582.16,6.51],[582.18,9.56],[582.19,9.57],[582.2,6.85],[582.21,5.57]]]
["binance-futures","BNBUSDT",1726916002546,[[582.29,26.11],[582.28,20.07],[582.27,19.78],[582.26,16.79],[582.25,0.69]],[[582.3,10.19],[582.31,0.69],[582.32,4.25],[582.33,7.92],[582.34,4.25]]]
["binance-futures","BNBUSDT",1726916068088,[[582.48,32.24],[582.47,4.34],[582.46,8.43],[582.45,22.35],[582.44,47.75]],[[582.49,41.7],[582.5,7.78],[582.51,8.08],[582.52,44.19],[582.53,12.38]]]
["binance-futures","BNBUSDT",1726916136461,[[582.01,20.59],[582.0,22.0],[581.99,0.69],[581.97,2.62],[581.96,7.4]],[[582.02,2.06],[582.04,1.8],[582.06,10.87],[582.07,15.68],[582.14,25.42]]]
["binance-futures","BNBUSDT",1726916167248,[[581.88,7.91],[581.87,0.36],[581.81,1.74],[581.8,1.99],[581.79,5.6]],[[581.89,22.51],[581.9,6.53],[581.91,3.16],[581.92,11.54],[581.93,2.78]]]
["binance-futures","BNBUSDT",1726916232892,[[582.02,60.97],[582.01,49.12],[582.0,5.5],[581.99,0.69],[581.98,1.26]],[[582.03,7.23],[582.04,2.17],[582.05,5.96],[582.06,8.44],[582.07,2.6]]]
["binance-futures","BNBUSDT",1726916269410,[[582.02,14.62],[582.01,44.48],[582.0,5.5],[581.99,0.69],[581.95,0.69]],[[582.03,43.67],[582.04,27.29],[582.05,3.03],[582.06,24.51],[582.07,11.16]]]
["binance-futures","BNBUSDT",1726916342273,[[581.89,11.22],[581.88,4.4],[581.87,0.69],[581.86,5.09],[581.85,12.52]],[[581.9,40.2],[581.91,35.33],[581.92,27.9],[581.93,8.61],[581.94,23.64]]]
["binance-futures","BNBUSDT",1726916359416,[[581.91,33.42],[581.9,32.64],[581.89,17.72],[581.88,24.81],[581.87,13.9]],[[581.92,1.35],[581.95,4.01],[581.96,9.57],[581.97,13.27],[581.98,22.23]]]
["binance-futures","BNBUSDT",1726916432801,[[581.99,45.18],[581.98,20.0],[581.97,20.9],[581.96,17.97],[581.95,18.8]],[[582.0,20.19],[582.01,5.5],[582.02,9.01],[582.03,22.09],[582.04,5.7]]]
["binance-futures","BNBUSDT",1726916461988,[[582.06,9.24],[582.05,0.7],[582.04,5.28],[582.03,0.69],[582.02,7.26]],[[582.07,20.34],[582.08,9.13],[582.09,18.64],[582.1,22.28],[582.11,4.08]]]
["binance-futures","BNBUSDT",1726916502736,[[581.99,32.36],[581.98,19.64],[581.97,13.88],[581.96,31.73],[581.95,52.32]],[[582.0,7.57],[582.02,0.83],[582.03,0.02],[582.04,0.89],[582.08,8.1]]]
["binance-futures","BNBUSDT",1726916537127,[[581.94,7.58],[581.93,0.69],[581.92,4.34],[581.91,0.69],[581.9,5.5]],[[581.95,16.27],[581.96,23.71],[581.97,22.04],[581.98,18.7],[581.99,4.66]]]
["binance-futures","BNBUSDT",1726916595916,[[581.98,9.76],[581.97,5.5],[581.96,3.72],[581.95,0.69],[581.94,6.09]],[[581.99,14.93],[582.0,7.29],[582.01,1.17],[582.02,14.55],[582.03,7.0]]]
["binance-futures","BNBUSDT",1726916626897,[[581.88,18.14],[581.87,0.77],[581.86,1.06],[581.85,0.69],[581.83,0.69]],[[581.89,6.64],[581.9,4.05],[581.91,3.2],[581.92,7.12],[581.93,3.99]]]
["binance-futures","BNBUSDT",1726916689049,[[582.19,35.27],[582.18,4.2],[582.17,0.77],[582.16,5.02],[582.15,3.47]],[[582.2,7.77],[582.21,10.59],[582.22,5.16],[582.23,14.36],[582.24,43.27]]]
["binance-futures","BNBUSDT",1726916704112,[[582.13,3.39],[582.12,3.51],[582.11,0.69],[582.1,4.57],[582.09,9.25]],[[582.14,15.42],[582.15,6.06],[582.16,11.53],[582.17,26.3],[582.18,15.52]]]
["binance-futures","BNBUSDT",1726916778657,[[582.41,32.88],[582.4,3.7],[582.39,10.16],[582.38,23.84],[582.37,4.6]],[[582.42,2.3],[582.44,0.69],[582.45,0.69],[582.46,4.51],[582.49,5.0]]]
["binance-futures","BNBUSDT",1726916795530,[[582.45,12.05],[582.43,5.39],[582.42,35.51],[582.41,0.69],[582.39,9.41]],[[582.46,35.51],[582.47,11.66],[582.48,17.51],[582.49,10.98],[582.5,14.91]]]
["binance-futures","BNBUSDT",1726916882108,[[582.16,15.65],[582.15,6.14],[582.14,4.2],[582.13,13.42],[582.12,6.65]],[[582.17,2.76],[582.18,0.69],[582.19,0.69],[582.2,5.01],[582.21,0.69]]]
["binance-futures","BNBUSDT",1726916900292,[[582.22,6.94],[582.21,0.69],[582.2,4.89],[582.19,0.69],[582.18,5.09]],[[582.23,20.95],[582.24,12.06],[582.25,5.58],[582.26,12.25],[582.27,25.18]]]
["binance-futures","BNBUSDT",1726916968560,[[582.13,30.0],[582.12,7.93],[582.11,3.05],[582.1,4.42],[582.09,6.17]],[[582.14,11.3],[582.16,3.55],[582.17,6.26],[582.18,14.58],[582.19,7.93]]]
["binance-futures","BNBUSDT",1726917007230,[[581.96,22.17],[581.95,4.42],[581.94,5.37],[581.93,0.69],[581.92,13.98]],[[581.97,17.28],[581.98,4.16],[581.99,0.69],[582.0,4.16],[582.01,0.93]]]
["binance-futures","BNBUSDT",1726917077073,[[582.06,39.99],[582.05,4.86],[582.04,4.16],[582.03,4.89],[582.02,5.61]],[[582.07,5.85],[582.08,3.98],[582.09,0.69],[582.1,3.98],[582.11,6.13]]]
["binance-futures","BNBUSDT",1726917094880,[[582.0,7.27],[581.98,3.98],[581.97,3.27],[581.96,5.14],[581.95,5.23]],[[582.01,32.27],[582.02,15.69],[582.03,23.28],[582.04,19.8],[582.05,14.34]]]
["binance-futures","BNBUSDT",1726917182358,[[582.02,31.23],[582.01,34.91],[582.0,48.07],[581.99,1.42],[581.98,15.42]],[[582.03,32.79],[582.04,11.84],[582.05,14.91],[582.06,16.57],[582.07,17.99]]]
["binance-futures","BNBUSDT",1726917198993,[[581.8,22.32],[581.78,5.41],[581.77,5.13],[581.76,6.48],[581.75,0.76]],[[581.81,131.98],[581.85,11.18],[581.86,5.64],[581.92,15.27],[581.98,13.78]]]
["binance-futures","BNBUSDT",1726917269751,[[582.06,26.71],[582.05,1.08],[582.04,7.9],[582.01,0.69],[582.0,8.42]],[[582.07,4.86],[582.09,2.53],[582.1,5.09],[582.11,0.69],[582.12,13.34]]]
["binance-futures","BNBUSDT",1726917288656,[[582.12,25.29],[582.11,0.96],[582.1,5.53],[582.09,3.57],[582.08,5.78]],[[582.13,5.9],[582.14,4.62],[582.15,4.68],[582.16,9.09],[582.17,1.33]]]
["binance-futures","BNBUSDT",1726917350617,[[582.32,0.23],[582.31,4.86],[582.28,3.93],[582.2,5.37],[582.19,0.69]],[[582.33,41.58],[582.34,37.65],[582.35,38.75],[582.36,20.61],[582.37,4.6]]]
["binance-futures","BNBUSDT",1726917373542,[[582.2,5.96],[582.18,3.93],[582.16,7.73],[582.15,0.71],[582.09,12.5]],[[582.21,23.37],[582.22,14.34],[582.23,19.48],[582.24,21.13],[582.25,21.73]]]
["binance-futures","BNBUSDT",1726917442529,[[581.9,6.93],[581.89,0.92],[581.88,4.81],[581.87,0.83],[581.86,4.43]],[[581.91,45.41],[581.92,22.24],[581.93,9.94],[581.94,21.65],[581.95,9.87]]]
["binance-futures","BNBUSDT",1726917472398,[[582.08,26.03],[582.07,0.69],[582.06,6.86],[582.05,4.6],[582.04,4.61]],[[582.09,4.0],[582.12,7.34],[582.13,2.27],[582.14,6.74],[584.49,3.88]]]
["binance-futures","BNBUSDT",1726917541007,[[582.12,10.74],[582.11,0.69],[582.1,5.0],[582.09,0.69],[582.07,1.21]],[[582.13,32.06],[582.14,5.0],[582.15,4.43],[582.16,5.18],[582.17,14.63]]]
["binance-futures","BNBUSDT",1726917613632,[[582.0,31.83],[581.99,1.15],[581.98,4.79],[581.97,0.69],[581.96,4.82]],[[582.01,19.44],[582.02,1.64],[582.03,5.59],[582.04,4.79],[582.05,10.05]]]
["binance-futures","BNBUSDT",1726917647250,[[582.12,0.05],[582.09,5.71],[582.08,0.69],[582.06,11.32],[582.01,0.02]],[[582.13,25.72],[582.14,6.22],[582.15,0.07],[582.16,14.63],[582.17,26.75]]]
["binance-futures","BNBUSDT",1726917719218,[[581.94,21.6],[581.93,4.5],[581.92,5.26],[581.91,22.58],[581.9,9.97]],[[581.95,29.61],[581.96,4.1],[581.97,5.65],[581.98,10.28],[581.99,9.51]]]
["binance-futures","BNBUSDT",1726917737173,[[581.9,6.11],[581.89,0.78],[581.88,4.79],[581.87,0.69],[581.86,4.8]],[[581.91,53.19],[581.92,26.82],[581.93,16.97],[581.94,11.04],[581.95,9.22]]]
["binance-futures","BNBUSDT",1726917815215,[[582.26,33.05],[582.25,5.75],[582.24,7.24],[582.23,6.78],[582.22,5.46]],[[582.27,10.01],[582.28,4.98],[582.3,7.44],[582.31,0.69],[582.32,5.7]]]
["binance-futures","BNBUSDT",1726917834383,[[582.15,3.47],[582.14,4.54],[582.13,0.69],[582.12,6.03],[582.11,4.49]],[[582.16,36.85],[582.17,6.61],[582.18,11.13],[582.19,6.7],[582.2,4.27]]]
["binance-futures","BNBUSDT",1726917917451,[[582.13,2.24],[582.12,3.8],[582.11,1.96],[582.1,4.35],[582.09,12.12]],[[582.14,58.49],[582.15,11.48],[582.16,6.23],[582.17,2.69],[582.18,5.16]]]
["binance-futures","BNBUSDT",1726917930753,[[582.15,12.06],[582.14,13.97],[582.13,12.78],[582.12,9.46],[582.1,4.35]],[[582.16,8.54],[582.17,2.61],[582.18,4.35],[582.19,1.9],[582.2,5.92]]]
["binance-futures","BNBUSDT",1726918010568,[[582.1,21.11],[582.09,3.14],[582.08,4.17],[582.07,7.36],[582.06,6.0]],[[582.11,23.46],[582.12,0.69],[582.13,3.47],[582.14,4.17],[582.15,4.4]]]
["binance-futures","BNBUSDT",1726918043979,[[582.06,12.36],[582.05,3.17],[582.04,4.72],[582.03,4.61],[582.02,4.38]],[[582.07,10.83],[582.08,5.83],[582.09,7.98],[582.1,15.75],[582.11,5.68]]]
["binance-futures","BNBUSDT",1726918119696,[[581.83,56.86],[581.82,5.9],[581.81,0.79],[581.8,4.04],[581.79,2.53]],[[581.84,32.87],[581.85,3.96],[581.86,0.69],[581.87,8.53],[581.88,17.75]]]
["binance-futures","BNBUSDT",1726918144131,[[581.77,8.98],[581.76,4.69],[581.75,1.15],[581.74,4.7],[581.73,3.85]],[[581.78,60.18],[581.79,19.18],[581.8,19.45],[581.81,14.24],[581.82,26.18]]]
["binance-futures","BNBUSDT",1726918237306,[[581.71,81.36],[581.7,6.13],[581.69,2.92],[581.68,5.79],[581.67,4.07]],[[581.72,7.41],[581.74,7.85],[581.75,12.44],[581.76,13.57],[581.86,35.11]]]
["binance-futures","BNBUSDT",1726918256824,[[581.87,5.26],[581.85,2.12],[581.83,0.69],[581.78,10.43],[581.69,18.85]],[[581.88,32.08],[581.89,3.12],[581.9,5.07],[581.91,12.92],[581.92,11.62]]]
["binance-futures","BNBUSDT",1726918330901,[[582.46,6.83],[582.45,4.32],[582.44,5.84],[582.43,2.98],[582.42,21.41]],[[582.47,28.11],[582.48,17.41],[582.49,5.34],[582.5,31.16],[582.51,2.62]]]
["binance-futures","BNBUSDT",1726918351478,[[582.46,15.35],[582.45,2.93],[582.44,5.48],[582.43,5.1],[582.42,11.33]],[[582.47,10.31],[582.48,7.76],[582.49,5.48],[582.5,31.16],[582.51,0.69]]]
["binance-futures","BNBUSDT",1726918427453,[[582.41,19.38],[582.4,5.66],[582.39,8.05],[582.38,7.49],[582.37,24.06]],[[582.42,9.9],[582.43,1.01],[582.44,4.45],[582.45,5.05],[582.46,4.45]]]
["binance-futures","BNBUSDT",1726918459834,[[582.65,39.83],[582.64,10.19],[582.63,18.2],[582.62,26.37],[582.6,20.15]],[[582.66,6.3],[582.68,0.24],[582.69,0.69],[582.7,4.45],[582.71,3.66]]]
["binance-futures","BNBUSDT",1726918516563,[[582.11,0.51],[582.1,0.67],[582.09,2.23],[582.08,0.03],[582.06,5.82]],[[582.12,64.38],[582.13,10.06],[582.14,19.3],[582.15,12.47],[582.16,15.28]]]
["binance-futures","BNBUSDT",1726918547882,[[582.06,15.6],[582.05,0.69],[582.04,4.08],[582.03,1.84],[582.01,4.85]],[[582.07,10.26],[582.08,1.2],[582.09,6.8],[582.11,1.57],[582.12,24.52]]]
["binance-futures","BNBUSDT",1726918610233,[[581.5,41.18],[581.48,3.31],[581.47,0.97],[581.46,3.17],[581.45,6.06]],[[581.51,27.31],[581.52,9.31],[581.53,22.99],[581.54,11.07],[581.55,12.06]]]
["binance-futures","BNBUSDT",1726918625630,[[581.6,31.16],[581.59,11.57],[581.58,13.97],[581.57,0.78],[581.56,3.75]],[[581.61,0.02],[581.62,4.7],[581.63,3.45],[581.64,9.6],[581.65,2.84]]]
["binance-futures","BNBUSDT",1726918703945,[[581.88,4.46],[581.85,8.14],[581.84,0.69],[581.83,0.69],[581.81,6.92]],[[581.89,20.14],[581.9,3.45],[581.91,0.89],[581.92,5.78],[581.93,0.69]]]
["binance-futures","BNBUSDT",1726918722790,[[581.88,6.55],[581.86,0.69],[581.85,0.77],[581.84,0.69],[581.76,13.15]],[[581.89,18.28],[581.9,3.45],[581.91,3.09],[581.92,5.78],[581.93,5.84]]]
["binance-futures","BNBUSDT",1726918792120,[[581.74,17.81],[581.73,9.44],[581.71,2.5],[581.7,0.69],[581.69,1.25]],[[581.75,14.75],[581.76,3.18],[581.77,0.69],[581.78,5.69],[581.79,14.21]]]
["binance-futures","BNBUSDT",1726918826060,[[581.57,14.67],[581.56,1.95],[581.55,10.27],[581.54,0.13],[581.53,1.54]],[[581.58,9.81],[581.6,13.52],[581.61,5.68],[581.62,2.49],[581.63,16.01]]]
["binance-futures","BNBUSDT",1726918894080,[[581.61,3.24],[581.58,9.13],[581.56,0.35],[581.55,48.89],[581.54,4.49]],[[581.62,28.46],[581.63,2.81],[581.64,10.08],[581.65,8.79],[581.66,21.66]]]
["binance-futures","BNBUSDT",1726918928807,[[581.68,16.91],[581.67,6.09],[581.66,5.58],[581.65,2.95],[581.64,9.42]],[[581.69,10.27],[581.7,20.23],[581.71,2.98],[581.72,9.1],[581.73,13.88]]]
["binance-futures","BNBUSDT",1726918986805,[[581.78,1.04],[581.77,1.28],[581.75,0.84],[581.74,4.96],[581.72,20.3]],[[581.79,36.7],[581.8,7.32],[581.81,5.12],[581.82,15.73],[581.83,5.26]]]
["binance-futures","BNBUSDT",1726919049373,[[581.52,23.21],[581.51,1.06],[581.5,6.67],[581.49,2.97],[581.48,5.98]],[[581.53,1.3],[581.54,4.54],[581.55,0.69],[581.56,21.31],[581.57,9.85]]]
["binance-futures","BNBUSDT",1726919075702,[[581.59,18.83],[581.58,4.35],[581.57,4.43],[581.56,13.49],[581.55,23.43]],[[581.6,493.64],[581.61,0.69],[581.62,4.9],[581.63,0.75],[581.64,6.29]]]
["binance-futures","BNBUSDT",1726919129264,[[581.35,46.77],[581.34,0.69],[581.33,2.96],[581.32,13.84],[581.31,6.22]],[[581.36,4.08],[581.38,1.33],[581.39,0.69],[581.4,5.34],[581.41,3.24]]]
["binance-futures","BNBUSDT",1726919142939,[[581.39,13.85],[581.38,1.05],[581.37,7.23],[581.36,4.98],[581.35,25.96]],[[581.4,58.98],[581.41,0.69],[581.42,5.59],[581.43,9.39],[581.44,7.84]]]
["binance-futures","BNBUSDT",1726919205985,[[581.06,10.49],[581.05,1.47],[581.04,4.78],[581.03,6.57],[581.02,4.99]],[[581.07,18.05],[581.08,6.74],[581.09,0.69],[581.1,10.58],[581.11,2.17]]]
["binance-futures","BNBUSDT",1726919218525,[[580.31,12.16],[580.3,1.97],[580.28,3.96],[580.23,1.74],[580.2,0.89]],[[580.32,1.01],[580.36,3.08],[580.38,12.49],[580.39,2.89],[580.4,26.79]]]
["binance-futures","BNBUSDT",1726919274427,[[580.83,9.37],[580.82,3.79],[580.81,2.73],[580.8,13.61],[580.79,1.46]],[[580.84,5.1],[580.85,2.69],[580.86,7.5],[580.87,4.32],[580.88,16.4]]]
["binance-futures","BNBUSDT",1726919289019,[[580.87,2.95],[580.83,9.12],[580.78,2.94],[580.77,4.44],[580.75,5.9]],[[580.88,14.16],[580.89,4.71],[580.9,7.2],[580.91,14.24],[580.92,17.37]]]
["binance-futures","BNBUSDT",1726919337795,[[581.07,6.96],[581.06,3.95],[581.05,0.69],[581.04,6.4],[581.0,5.03]],[[581.08,12.58],[581.09,0.69],[581.1,15.41],[581.11,11.02],[581.12,4.01]]]
["binance-futures","BNBUSDT",1726919363253,[[581.3,36.87],[581.29,3.27],[581.28,6.84],[581.27,4.6],[581.26,8.42]],[[581.31,1.8],[581.32,8.02],[581.33,0.69],[581.34,10.61],[581.36,1.4]]]
["binance-futures","BNBUSDT",1726919419174,[[581.37,48.63],[581.36,3.31],[581.35,1.06],[581.34,3.31],[581.33,0.69]],[[581.38,18.4],[581.39,1.3],[581.4,9.33],[581.41,9.16],[581.42,11.64]]]
["binance-futures","BNBUSDT",1726919446936,[[581.38,0.64],[581.36,0.36],[581.26,4.84],[581.23,5.59]],[[581.39,18.46],[581.4,4.3],[581.41,5.08],[581.42,16.72],[581.43,18.24]]]
["binance-futures","BNBUSDT",1726919503016,[[581.29,22.59],[581.28,3.86],[581.26,3.5],[581.25,2.27],[581.24,9.21]],[[581.3,24.44],[581.31,5.22],[581.32,0.06],[581.33,19.02],[581.34,29.46]]]
["binance-futures","BNBUSDT",1726919516532,[[581.37,60.98],[581.36,12.99],[581.35,6.77],[581.34,9.0],[581.33,2.69]],[[581.38,2.28],[581.39,4.03],[581.4,1.05],[581.41,3.37],[581.42,6.98]]]
["binance-futures","BNBUSDT",1726919586755,[[580.87,23.92],[580.86,3.0],[580.84,4.61],[580.83,5.01],[580.81,0.34]],[[580.88,3.8],[580.89,2.27],[580.9,3.81],[580.91,3.82],[580.92,23.49]]]
["binance-futures","BNBUSDT",1726919601856,[[580.96,5.79],[580.94,3.21],[580.92,2.85],[580.91,1.19],[580.89,7.77]],[[580.97,9.51],[580.98,3.54],[580.99,8.96],[581.0,34.34],[581.01,15.38]]]
["binance-futures","BNBUSDT",1726919643764,[[580.59,22.25],[580.58,3.26],[580.57,1.6],[580.56,3.26],[580.55,0.69]],[[580.6,7.92],[580.61,0.75],[580.62,7.76],[580.63,4.77],[580.64,15.16]]]
["binance-futures","BNBUSDT",1726919689292,[[580.81,3.49],[580.8,3.39],[580.79,0.69],[580.78,4.78],[580.77,0.69]],[[580.82,24.91],[580.83,8.29],[580.84,12.09],[580.85,19.98],[580.86,11.3]]]
["binance-futures","BNBUSDT",1726919751543,[[580.9,19.55],[580.89,1.04],[580.88,3.12],[580.87,2.82],[580.86,6.81]],[[580.91,1.37],[580.92,0.69],[580.93,0.69],[580.94,3.12],[580.95,5.7]]]
["binance-futures","BNBUSDT",1726919783201,[[581.18,11.04],[581.17,8.43],[581.16,7.94],[581.14,2.43],[581.13,4.49]],[[581.19,4.21],[581.2,4.68],[581.21,3.37],[581.22,13.61],[581.23,8.15]]]
["binance-futures","BNBUSDT",1726919844465,[[580.91,18.63],[580.9,9.12],[580.89,2.59],[580.88,5.44],[580.87,0.72]],[[580.92,1.18],[580.94,2.15],[580.95,5.84],[580.96,3.24],[580.97,1.12]]]
["binance-futures","BNBUSDT",1726919862977,[[580.5,15.37],[580.49,0.69],[580.47,5.4],[580.41,13.94],[580.4,0.34]],[[580.51,9.6],[580.52,2.81],[580.53,4.13],[580.54,2.81],[580.55,51.14]]]
["binance-futures","BNBUSDT",1726919944739,[[580.57,2.92],[580.56,1.76],[580.54,3.53],[580.53,1.58],[580.5,6.58]],[[580.58,16.68],[580.59,5.02],[580.6,674.01],[580.61,17.95],[580.64,9.77]]]
["binance-futures","BNBUSDT",1726919963348,[[580.43,33.41],[580.42,1.03],[580.4,0.99],[580.35,2.53],[580.3,0.29]],[[580.44,32.94],[580.45,20.94],[580.46,8.37],[580.47,31.17],[580.48,26.43]]]
["binance-futures","BNBUSDT",1726920038496,[[580.81,42.24],[580.8,33.45],[580.79,14.87],[580.78,14.2],[580.77,18.25]],[[580.82,8.19],[580.83,0.55],[580.84,8.7],[580.85,0.01],[580.86,8.7]]]
["binance-futures","BNBUSDT",1726920053219,[[580.75,24.79],[580.74,34.13],[580.73,14.16],[580.72,20.83],[580.71,21.09]],[[580.76,27.76],[580.77,5.63],[580.78,10.61],[580.79,4.6],[580.8,30.13]]]
["binance-futures","BNBUSDT",1726920105294,[[580.57,87.79],[580.56,13.39],[580.55,1.05],[580.54,7.83],[580.53,13.14]],[[580.58,13.45],[580.59,6.6],[580.6,9.96],[580.62,19.58],[580.7,1.75]]]
["binance-futures","BNBUSDT",1726920133975,[[580.48,17.09],[580.47,199.09],[580.46,8.52],[580.45,0.69],[580.44,8.13]],[[580.49,7.43],[580.5,8.5],[580.51,2.97],[580.52,9.39],[580.53,12.03]]]
["binance-futures","BNBUSDT",1726920186965,[[580.4,64.8],[580.39,6.49],[580.38,7.74],[580.37,0.69],[580.35,5.69]],[[580.41,6.56],[580.42,0.92],[580.43,0.69],[580.44,2.91],[580.45,1.43]]]
["binance-futures","BNBUSDT",1726920247342,[[580.38,15.52],[580.37,3.43],[580.36,11.03],[580.35,37.09],[580.34,9.46]],[[580.39,12.27],[580.4,6.14],[580.41,18.95],[580.42,28.65],[580.43,50.46]]]
["binance-futures","BNBUSDT",1726920275374,[[580.48,18.39],[580.47,0.69],[580.46,5.13],[580.45,0.69],[580.43,0.69]],[[580.49,26.89],[580.5,5.69],[580.51,16.47],[580.52,41.55],[580.53,10.05]]]
["binance-futures","BNBUSDT",1726920325388,[[580.71,10.27],[580.7,6.38],[580.69,1.91],[580.68,10.55],[580.67,10.74]],[[580.72,13.14],[580.73,0.69],[580.74,10.32],[580.75,8.04],[580.76,5.81]]]
["binance-futures","BNBUSDT",1726920347966,[[580.65,185.82],[580.64,0.13],[580.62,4.01],[580.61,2.78],[580.6,8.07]],[[580.66,42.51],[580.67,25.05],[580.68,20.71],[580.69,24.36],[580.7,36.03]]]
["binance-futures","BNBUSDT",1726920404993,[[580.57,22.05],[580.56,11.0],[580.55,14.31],[580.54,20.36],[580.53,18.38]],[[580.58,13.1],[580.59,3.75],[580.6,5.31],[580.61,1.88],[580.62,8.26]]]
["binance-futures","BNBUSDT",1726920426848,[[580.67,31.05],[580.66,22.98],[580.65,12.67],[580.64,5.31],[580.63,0.69]],[[580.68,3.87],[580.69,3.57],[580.7,6.74],[580.71,6.77],[580.72,16.72]]]
["binance-futures","BNBUSDT",1726920495154,[[580.11,2.19],[580.1,5.73],[580.09,1.24],[580.08,7.59],[580.07,3.07]],[[580.12,37.63],[580.13,24.96],[580.14,24.73],[580.15,27.37],[580.16,21.74]]]
["binance-futures","BNBUSDT",1726920509255,[[580.09,1.83],[580.08,5.05],[580.07,5.38],[580.06,13.51],[580.05,20.44]],[[580.1,20.53],[580.11,7.49],[580.12,5.28],[580.13,2.47],[580.14,14.13]]]
["binance-futures","BNBUSDT",1726920562785,[[580.34,5.42],[580.31,2.79],[580.3,12.74],[580.24,12.17],[580.23,13.83]],[[580.35,17.24],[580.36,4.24],[580.37,6.7],[580.38,9.13],[580.39,7.8]]]
["binance-futures","BNBUSDT",1726920592273,[[580.33,10.06],[580.32,3.2],[580.31,0.37],[580.3,1.63],[580.29,9.16]],[[580.34,18.97],[580.35,3.86],[580.36,4.24],[580.37,1.82],[580.38,12.05]]]
["binance-futures","BNBUSDT",1726920652915,[[580.35,0.02],[580.31,0.89],[580.3,0.37],[580.29,6.84],[580.28,1.79]],[[580.36,28.23],[580.37,2.89],[580.38,14.66],[580.39,21.6],[580.4,9.36]]]
["binance-futures","BNBUSDT",1726920674814,[[580.02,5.31],[580.01,91.46],[580.0,606.77],[579.99,2.9],[579.98,0.65]],[[580.03,8.07],[580.04,3.55],[580.05,5.85],[580.06,17.23],[580.07,11.98]]]
["binance-futures","BNBUSDT",1726920739439,[[580.34,21.49],[580.33,0.69],[580.32,14.48],[580.31,8.26],[580.3,51.97]],[[580.35,93.98],[580.36,3.73],[580.37,2.6],[580.38,0.8],[580.39,5.73]]]
["binance-futures","BNBUSDT",1726920757656,[[580.16,6.67],[580.15,0.69],[580.14,4.95],[580.13,0.69],[580.12,4.95]],[[580.17,15.79],[580.18,11.55],[580.19,7.57],[580.2,22.85],[580.21,8.88]]]
["binance-futures","BNBUSDT",1726920829396,[[580.19,21.55],[580.18,6.35],[580.17,18.05],[580.16,41.56],[580.15,11.59]],[[580.2,2.21],[580.22,6.35],[580.23,0.93],[580.24,7.89],[580.25,2.49]]]
["binance-futures","BNBUSDT",1726920848356,[[580.12,19.13],[580.1,5.2],[580.09,24.27],[580.08,24.94],[580.03,23.87]],[[580.13,5.64],[580.14,5.11],[580.15,2.16],[580.16,6.69],[580.17,14.44]]]
["binance-futures","BNBUSDT",1726920923913,[[580.33,4.61],[580.32,8.21],[580.29,7.84],[580.25,3.93],[580.19,4.51]],[[580.34,22.65],[580.35,18.31],[580.36,19.19],[580.37,16.94],[580.38,25.14]]]
["binance-futures","BNBUSDT",1726920939187,[[580.41,2.51],[580.39,2.88],[580.38,4.85],[580.37,0.73],[580.36,4.85]],[[580.42,23.29],[580.43,0.69],[580.44,16.57],[580.45,27.24],[580.46,16.18]]]
["binance-futures","BNBUSDT",1726920997193,[[580.62,40.41],[580.61,27.57],[580.6,18.62],[580.59,32.29],[580.58,15.02]],[[580.63,2.16],[580.64,2.16],[580.65,5.13],[580.66,4.62],[580.67,2.17]]]
["binance-futures","BNBUSDT",1726921024112,[[580.88,1.94],[580.87,1.22],[580.86,6.31],[580.85,0.69],[580.84,10.38]],[[580.89,14.08],[580.9,16.01],[580.91,9.73],[580.92,14.57],[580.93,20.24]]]
["binance-futures","BNBUSDT",1726921085829,[[581.02,27.0],[581.01,23.77],[581.0,4.24],[580.99,12.73],[580.98,158.25]],[[581.03,22.12],[581.04,3.37],[581.05,0.69],[581.06,63.42],[581.07,379.5]]]
["binance-futures","BNBUSDT",1726921164842,[[581.06,82.07],[581.05,11.67],[581.04,16.71],[581.03,9.09],[581.02,26.61]],[[581.07,241.51],[581.08,2.64],[581.09,3.47],[581.1,6.7],[581.11,0.69]]]
["binance-futures","BNBUSDT",1726921199315,[[581.16,18.37],[581.15,7.07],[581.14,14.25],[581.13,4.67],[581.12,9.68]],[[581.17,11.01],[581.18,7.36],[581.19,20.8],[581.2,19.53],[581.21,16.5]]]
["binance-futures","BNBUSDT",1726921215560,[[581.03,4.09],[581.02,10.16],[581.01,17.85],[581.0,12.87],[580.99,0.69]],[[581.04,26.87],[581.05,2.27],[581.06,6.64],[581.07,19.17],[581.08,18.67]]]
["binance-futures","BNBUSDT",1726921281370,[[581.62,135.3],[581.61,4.73],[581.6,8.58],[581.59,5.27],[581.58,0.69]],[[581.63,45.89],[581.64,30.31],[581.65,18.22],[581.66,21.4],[581.67,5.76]]]
["binance-futures","BNBUSDT",1726921297086,[[581.52,2.19],[581.5,12.51],[581.48,22.85],[581.47,14.05],[581.46,3.46]],[[581.53,46.66],[581.54,8.25],[581.55,15.15],[581.56,7.12],[581.57,7.14]]]
["binance-futures","BNBUSDT",1726921367951,[[581.75,40.58],[581.74,31.4],[581.73,11.66],[581.72,21.56],[581.71,25.85]],[[581.76,0.37],[581.78,0.03],[581.82,3.4],[581.83,5.38],[581.85,13.43]]]
["binance-futures","BNBUSDT",1726921398462,[[581.85,37.74],[581.84,33.95],[581.83,13.75],[581.82,41.3],[581.81,65.88]],[[581.86,12.62],[581.87,2.6],[581.89,0.17],[581.91,5.93],[581.92,0.58]]]
["binance-futures","BNBUSDT",1726921462509,[[581.92,13.02],[581.91,56.58],[581.9,4.61],[581.89,2.97],[581.88,12.41]],[[581.93,19.54],[581.94,4.69],[581.95,2.29],[581.96,4.7],[581.97,13.17]]]
["binance-futures","BNBUSDT",1726921525515,[[581.2,6.93],[581.19,1.72],[581.18,5.05],[581.17,8.54],[581.16,9.94]],[[581.21,12.64],[581.22,6.77],[581.23,2.09],[581.24,0.69],[581.25,6.06]]]
["binance-futures","BNBUSDT",1726921559153,[[581.08,26.14],[581.07,17.51],[581.06,25.27],[581.05,40.05],[581.04,39.24]],[[581.09,3.92],[581.11,3.25],[581.12,4.05],[581.13,4.09],[581.14,4.04]]]
["binance-futures","BNBUSDT",1726921628444,[[581.15,0.2],[581.14,0.04],[581.13,0.72],[581.1,8.0],[581.09,3.45]],[[581.16,21.54],[581.17,2.62],[581.18,3.65],[581.19,14.12],[581.2,12.33]]]
["binance-futures","BNBUSDT",1726921663516,[[581.1,6.61],[581.09,2.46],[581.08,9.53],[581.07,6.55],[581.06,5.95]],[[581.11,20.19],[581.12,4.13],[581.13,6.92],[581.14,4.13],[581.15,3.23]]]
["binance-futures","BNBUSDT",1726921750336,[[581.17,48.06],[581.16,3.79],[581.15,2.11],[581.14,3.79],[581.13,4.58]],[[581.18,45.28],[581.19,8.51],[581.2,6.18],[581.21,0.69],[581.22,5.64]]]
["binance-futures","BNBUSDT",1726921773422,[[581.1,12.59],[581.09,2.42],[581.08,7.75],[581.07,6.56],[581.06,5.91]],[[581.11,33.69],[581.12,3.95],[581.13,4.51],[581.14,3.95],[581.15,0.69]]]
["binance-futures","BNBUSDT",1726921858357,[[581.57,3.86],[581.56,5.31],[581.55,7.1],[581.54,7.91],[581.53,10.15]],[[581.58,19.83],[581.59,2.81],[581.6,4.11],[581.61,9.86],[581.63,1.69]]]
["binance-futures","BNBUSDT",1726921880243,[[581.54,20.28],[581.53,4.8],[581.52,13.57],[581.51,13.13],[581.5,4.11]],[[581.55,15.9],[581.56,4.11],[581.57,2.53],[581.58,4.36],[581.59,2.81]]]
["binance-futures","BNBUSDT",1726921970240,[[581.82,34.57],[581.81,20.16],[581.8,13.43],[581.79,31.18],[581.78,19.93]],[[581.83,9.79],[581.84,4.77],[581.85,2.68],[581.86,7.36],[581.87,0.68]]]
["binance-futures","BNBUSDT",1726921990267,[[581.79,25.02],[581.78,13.43],[581.77,2.73],[581.76,9.52],[581.75,2.73]],[[581.8,8.47],[581.81,2.71],[581.82,6.57],[581.83,2.7],[581.84,5.44]]]
["binance-futures","BNBUSDT",1726922057242,[[581.98,4.8],[581.97,0.73],[581.96,10.3],[581.95,26.97],[581.94,25.84]],[[581.99,17.6],[582.0,369.61],[582.01,31.48],[582.02,206.82],[582.04,17.62]]]
["binance-futures","BNBUSDT",1726922084769,[[582.34,2.14],[582.32,8.7],[582.31,9.59],[582.3,25.29],[582.26,20.28]],[[582.35,21.54],[582.36,13.38],[582.37,14.71],[582.38,14.71],[582.39,2.27]]]
["binance-futures","BNBUSDT",1726922144018,[[582.36,20.38],[582.35,7.97],[582.34,13.4],[582.33,6.27],[582.32,24.65]],[[582.37,25.78],[582.38,0.69],[582.39,5.33],[582.4,7.45],[582.41,1.14]]]
["binance-futures","BNBUSDT",1726922162306,[[582.3,27.66],[582.29,2.8],[582.28,9.39],[582.27,7.63],[582.26,9.4]],[[582.31,48.92],[582.32,24.69],[582.33,10.08],[582.34,12.61],[582.35,9.4]]]
["binance-futures","BNBUSDT",1726922249803,[[582.23,26.37],[582.22,5.9],[582.21,13.58],[582.2,34.89],[582.19,23.54]],[[582.24,3.2],[582.26,8.3],[582.27,3.83],[582.28,6.17],[582.68,11.34]]]
["binance-futures","BNBUSDT",1726922271677,[[582.34,6.92],[582.33,3.28],[582.31,0.75],[582.3,17.12],[582.29,6.7]],[[582.35,28.0],[582.36,15.92],[582.37,13.01],[582.38,13.72],[582.39,25.09]]]
["binance-futures","BNBUSDT",1726922347142,[[582.45,0.04],[582.44,0.04],[582.43,0.83],[582.42,4.03],[582.41,6.14]],[[582.46,21.55],[582.47,1.0],[582.48,7.97],[582.49,9.96],[582.5,7.69]]]
["binance-futures","BNBUSDT",1726922366080,[[582.41,7.22],[582.4,4.52],[582.39,4.59],[582.38,5.45],[582.37,6.61]],[[582.42,16.2],[582.43,4.46],[582.44,7.81],[582.45,15.45],[582.46,31.09]]]
["binance-futures","BNBUSDT",1726922435746,[[582.28,6.01],[582.27,0.79],[582.26,4.72],[582.25,2.14],[582.24,11.52]],[[582.29,58.32],[582.3,3.83],[582.31,6.18],[582.32,4.14],[582.33,14.63]]]
["binance-futures","BNBUSDT",1726922466658,[[582.22,7.61],[582.21,4.19],[582.2,7.23],[582.19,15.36],[582.18,10.14]],[[582.23,12.24],[582.24,3.8],[582.25,0.69],[582.26,4.49],[582.27,6.44]]]
["binance-futures","BNBUSDT",1726922536694,[[582.29,19.03],[582.28,12.07],[582.27,19.83],[582.26,12.07],[582.25,15.69]],[[582.3,151.67],[582.32,3.98],[582.33,6.54],[582.34,2.27],[582.35,8.64]]]
["binance-futures","BNBUSDT",1726922571438,[[582.51,34.27],[582.5,24.7],[582.49,27.69],[582.48,24.18],[582.47,30.02]],[[582.52,3.67],[582.54,8.15],[582.55,0.01],[582.56,5.61],[582.58,2.0]]]
["binance-futures","BNBUSDT",1726922633130,[[582.74,35.62],[582.73,4.45],[582.72,8.95],[582.71,14.96],[582.7,7.22]],[[582.75,0.26],[582.76,1.9],[582.78,10.27],[582.79,1.56],[582.81,2.3]]]
["binance-futures","BNBUSDT",1726922647742,[[582.75,20.97],[582.74,22.14],[582.73,3.04],[582.72,19.79],[582.71,6.27]],[[582.76,3.82],[582.81,1.73],[582.82,3.53],[582.83,11.09],[582.86,1.37]]]
["binance-futures","BNBUSDT",1726922725133,[[583.11,13.43],[583.1,9.31],[583.09,16.09],[583.08,7.26],[583.07,4.5]],[[583.12,12.93],[583.14,2.55],[583.15,3.33],[583.16,8.58],[583.17,10.9]]]
["binance-futures","BNBUSDT",1726922741930,[[582.94,20.34],[582.93,3.14],[582.92,5.4],[582.91,0.77],[582.9,15.15]],[[582.95,19.21],[582.96,8.91],[582.97,19.51],[582.98,5.46],[582.99,13.88]]]
["binance-futures","BNBUSDT",1726922799618,[[582.44,9.99],[582.43,3.74],[582.42,0.84],[582.41,0.69],[582.4,9.86]],[[582.45,194.47],[582.46,4.94],[582.47,3.54],[582.48,4.03],[582.49,27.63]]]
["binance-futures","BNBUSDT",1726922845356,[[582.47,17.95],[582.46,2.79],[582.44,50.21],[582.43,6.3],[582.42,27.87]],[[582.48,34.0],[582.49,0.69],[582.5,4.93],[582.51,21.49],[582.52,34.17]]]
["binance-futures","BNBUSDT",1726922896464,[[582.44,50.56],[582.43,1.9],[582.42,1.2],[582.41,1.06],[582.4,1.61]],[[582.45,11.6],[582.46,17.75],[582.47,9.35],[582.48,20.47],[582.49,11.36]]]
["binance-futures","BNBUSDT",1726922923742,[[582.1,19.66],[582.09,10.57],[582.08,6.64],[582.07,15.91],[582.06,12.12]],[[582.11,7.78],[582.12,12.02],[582.13,4.3],[582.14,4.71],[582.15,16.43]]]
["binance-futures","BNBUSDT",1726922989462,[[582.31,23.22],[582.3,5.6],[582.29,3.61],[582.28,7.42],[582.27,9.6]],[[582.32,29.89],[582.33,0.69],[582.34,5.35],[582.35,0.69],[582.36,1.22]]]
["binance-futures","BNBUSDT",1726923060922,[[582.29,14.65],[582.28,10.3],[582.27,16.07],[582.26,17.59],[582.25,13.78]],[[582.3,8.71],[582.31,0.71],[582.32,158.13],[582.33,0.69],[582.34,4.66]]]
["binance-futures","BNBUSDT",1726923093229,[[582.55,31.88],[582.54,5.69],[582.53,1.23],[582.52,7.42],[582.51,4.77]],[[582.56,12.26],[582.57,0.74],[582.58,6.53],[582.59,0.69],[582.6,5.57]]]
["binance-futures","BNBUSDT",1726923168662,[[582.28,11.44],[582.27,0.02],[582.26,1.57],[582.25,0.37],[582.24,3.56]],[[582.29,54.29],[582.3,30.43],[582.31,18.1],[582.32,8.04],[582.33,9.35]]]
["binance-futures","BNBUSDT",1726923187567,[[582.2,0.36],[582.19,0.71],[582.18,1.21],[582.16,5.81],[582.14,0.72]],[[582.21,75.94],[582.22,25.61],[582.23,20.8],[582.24,13.87],[582.25,2.51]]]
["binance-futures","BNBUSDT",1726923267939,[[582.68,20.65],[582.66,0.69],[582.65,1.11],[582.64,0.69],[582.63,14.15]],[[582.69,10.21],[582.7,4.62],[582.71,2.7],[582.72,14.87],[582.73,10.93]]]
["binance-futures","BNBUSDT",1726923283708,[[582.5,38.94],[582.49,8.62],[582.48,3.87],[582.47,8.21],[582.46,3.82]],[[582.51,0.79],[582.52,4.39],[582.54,10.48],[582.55,6.51],[582.57,17.71]]]
["binance-futures","BNBUSDT",1726923364964,[[582.13,14.27],[582.12,0.01],[582.11,0.21],[582.09,10.2],[582.08,2.62]],[[582.14,60.24],[582.15,7.13],[582.16,4.65],[582.17,0.69],[582.18,9.55]]]
["binance-futures","BNBUSDT",1726923385259,[[582.2,8.51],[582.19,3.06],[582.18,6.3],[582.17,0.69],[582.16,6.85]],[[582.21,12.67],[582.22,4.85],[582.23,3.97],[582.24,21.43],[582.25,5.17]]]
["binance-futures","BNBUSDT",1726923447451,[[582.29,20.95],[582.28,4.49],[582.27,5.62],[582.26,5.82],[582.25,15.08]],[[582.3,8.55],[582.31,0.69],[582.32,4.45],[582.33,3.93],[582.34,16.01]]]
["binance-futures","BNBUSDT",1726923478400,[[581.94,0.59],[581.9,3.14],[581.89,10.83],[581.87,0.72],[581.8,22.98]],[[581.95,56.53],[581.96,3.39],[581.97,2.64],[581.98,22.44],[581.99,0.85]]]
["binance-futures","BNBUSDT",1726923531042,[[582.29,20.97],[582.28,3.21],[582.27,11.46],[582.26,0.72],[582.25,2.0]],[[582.3,1.57],[582.32,0.69],[582.33,0.69],[582.34,6.84],[582.35,9.38]]]
["binance-futures","BNBUSDT",1726923560645,[[582.32,1.75],[582.3,0.73],[582.29,0.69],[582.28,3.19],[582.23,0.02]],[[582.33,37.54],[582.34,3.76],[582.35,3.94],[582.36,24.18],[582.37,9.45]]]
["binance-futures","BNBUSDT",1726923619076,[[582.19,16.41],[582.18,16.5],[582.16,7.8],[582.15,2.66],[582.14,4.92]],[[582.2,1.21],[582.21,2.08],[582.22,1.35],[582.23,11.61],[582.24,2.89]]]
["binance-futures","BNBUSDT",1726923631399,[[582.22,11.71],[582.21,1.04],[582.2,4.32],[582.19,3.18],[582.18,12.91]],[[582.23,25.95],[582.25,0.69],[582.26,3.61],[582.27,3.83],[582.28,5.54]]]
["binance-futures","BNBUSDT",1726923688323,[[581.53,7.56],[581.52,3.91],[581.5,7.85],[581.49,0.87],[581.48,0.76]],[[581.54,38.12],[581.55,31.78],[581.56,58.32],[581.57,20.16],[581.58,27.85]]]
["binance-futures","BNBUSDT",1726923699792,[[581.48,0.46],[581.47,3.76],[581.46,3.86],[581.45,0.69],[581.44,3.52]],[[581.49,23.14],[581.5,3.52],[581.51,4.74],[581.52,25.35],[581.53,3.64]]]
["binance-futures","BNBUSDT",1726923750494,[[581.85,5.7],[581.84,3.86],[581.83,1.88],[581.82,14.49],[581.81,3.13]],[[581.86,11.44],[581.87,2.95],[581.88,3.86],[581.89,25.51],[581.9,5.76]]]
["binance-futures","BNBUSDT",1726923773643,[[581.76,33.13],[581.75,3.43],[581.74,1.84],[581.73,2.81],[581.72,0.69]],[[581.77,11.75],[581.78,3.01],[581.79,6.85],[581.8,5.43],[581.81,22.73]]]
["binance-futures","BNBUSDT",1726923832822,[[581.99,5.6],[581.98,4.01],[581.97,7.64],[581.96,4.29],[581.95,2.81]],[[582.0,159.01],[582.01,1.06],[582.02,3.85],[582.03,1.03],[582.04,1.87]]]
["binance-futures","BNBUSDT",1726923860052,[[581.75,7.83],[581.72,4.55],[581.71,0.69],[581.68,7.29],[581.67,32.57]],[[581.76,32.7],[581.77,6.86],[581.78,4.53],[581.79,30.8],[581.8,28.36]]]
["binance-futures","BNBUSDT",1726923919900,[[581.54,14.47],[581.53,0.02],[581.51,7.62],[581.5,38.05],[581.12,7.2]],[[581.55,62.74],[581.56,17.55],[581.57,14.72],[581.58,28.11],[581.59,12.8]]]
["binance-futures","BNBUSDT",1726923977172,[[581.39,26.23],[581.38,10.69],[581.37,20.78],[581.36,19.29],[581.35,15.73]],[[581.4,12.59],[581.41,4.14],[581.42,12.76],[581.43,4.78],[581.44,9.48]]]
["binance-futures","BNBUSDT",1726924009252,[[581.33,39.41],[581.32,4.73],[581.31,2.46],[581.3,5.52],[581.29,1.09]],[[581.34,24.25],[581.35,8.45],[581.36,4.7],[581.37,0.69],[581.38,8.19]]]
["binance-futures","BNBUSDT",1726924030373,[[581.33,31.56],[581.32,0.03],[581.31,0.03],[581.3,5.38],[581.29,0.71]],[[581.34,50.55],[581.35,0.69],[581.36,4.7],[581.37,2.87],[581.38,4.7]]]
["binance-futures","BNBUSDT",1726924096516,[[580.97,10.53],[580.96,0.35],[580.95,4.08],[580.94,6.85],[580.93,0.43]],[[580.98,18.54],[580.99,1.75],[581.0,6.88],[581.01,4.23],[581.03,7.41]]]
["binance-futures","BNBUSDT",1726924110227,[[581.07,8.94],[581.04,6.19],[581.03,0.23],[581.01,4.91],[580.99,1.19]],[[581.08,22.02],[581.09,6.99],[581.1,9.13],[581.11,20.13],[581.12,7.68]]]
["binance-futures","BNBUSDT",1726924164790,[[580.93,11.33],[580.91,0.36],[580.9,4.55],[580.89,3.07],[580.86,16.45]],[[580.94,21.67],[580.95,5.05],[580.96,5.01],[580.97,19.69],[580.98,10.92]]]
["binance-futures","BNBUSDT",1726924195054,[[581.27,18.02],[581.26,4.36],[581.25,3.1],[581.24,5.89],[581.23,3.41]],[[581.28,2.11],[581.29,0.01],[581.3,3.91],[581.31,10.47],[581.32,4.96]]]
["binance-futures","BNBUSDT",1726924257263,[[581.46,0.4],[581.43,2.12],[581.4,11.51],[581.39,3.29],[581.35,20.05]],[[581.47,36.51],[581.48,20.79],[581.49,0.91],[581.5,4.52],[581.51,8.36]]]
["binance-futures","BNBUSDT",1726924323739,[[580.74,11.63],[580.72,0.16],[580.69,5.72],[580.67,4.24],[580.66,1.89]],[[580.75,13.76],[580.79,2.48],[580.8,6.95],[580.81,4.79],[580.82,3.02]]]
["binance-futures","BNBUSDT",1726924348442,[[580.91,9.11],[580.9,2.87],[580.89,4.11],[580.88,3.55],[580.87,0.69]],[[580.92,16.93],[580.93,3.74],[580.94,17.78],[580.95,7.32],[580.96,8.39]]]
["binance-futures","BNBUSDT",1726924414957,[[580.81,16.7],[580.8,3.54],[580.79,0.69],[580.78,5.66],[580.77,4.08]],[[580.82,0.72],[580.84,2.85],[580.85,1.97],[580.86,3.34],[580.87,2.5]]]
["binance-futures","BNBUSDT",1726924445119,[[580.87,15.14],[580.86,6.52],[580.85,0.85],[580.84,4.78],[580.83,3.72]],[[580.88,7.91],[580.89,1.19],[580.9,3.54],[580.91,0.69],[580.92,7.98]]]
["binance-futures","BNBUSDT",1726924514419,[[581.05,3.1],[581.01,1.91],[581.0,4.86],[580.99,3.26],[580.98,7.22]],[[581.06,31.15],[581.07,5.91],[581.08,3.31],[581.09,17.61],[581.1,20.13]]]
["binance-futures","BNBUSDT",1726924526603,[[581.03,1.86],[581.01,0.36],[580.98,3.86],[580.97,2.93],[580.93,2.74]],[[581.04,22.36],[581.05,6.04],[581.06,12.6],[581.07,23.2],[581.08,15.14]]]
["binance-futures","BNBUSDT",1726924601686,[[581.48,24.23],[581.47,14.25],[581.46,15.31],[581.45,12.36],[581.44,9.42]],[[581.49,1.63],[581.5,0.5],[581.51,1.3],[581.52,2.7],[581.53,0.69]]]
["binance-futures","BNBUSDT",1726924617502,[[581.5,17.85],[581.49,4.82],[581.48,5.83],[581.47,13.37],[581.46,11.26]],[[581.51,3.22],[581.54,3.37],[581.55,7.88],[581.57,10.51],[581.59,0.72]]]
["binance-futures","BNBUSDT",1726924688310,[[581.35,20.92],[581.34,6.09],[581.33,1.87],[581.32,4.82],[581.31,2.69]],[[581.36,8.47],[581.37,0.01],[581.38,2.96],[581.39,0.69],[581.4,6.72]]]
["binance-futures","BNBUSDT",1726924722457,[[581.41,1.85],[581.4,2.96],[581.39,1.06],[581.38,4.43],[581.37,5.8]],[[581.42,11.93],[581.43,5.23],[581.44,13.23],[581.45,8.13],[581.46,16.28]]]
["binance-futures","BNBUSDT",1726924803695,[[581.41,34.03],[581.4,3.36],[581.39,0.69],[581.38,3.36],[581.37,0.69]],[[581.42,28.72],[581.43,0.69],[581.44,0.69],[581.45,4.67],[581.46,4.06]]]
["binance-futures","BNBUSDT",1726924836775,[[581.61,40.26],[581.6,20.82],[581.59,1.19],[581.58,22.81],[581.57,3.18]],[[581.62,4.51],[581.64,7.57],[581.65,15.33],[581.66,0.25],[581.67,34.5]]]
["binance-futures","BNBUSDT",1726924898193,[[581.67,17.13],[581.66,3.4],[581.65,0.69],[581.64,4.27],[581.63,0.69]],[[581.68,12.71],[581.69,2.44],[581.7,3.4],[581.71,12.05],[581.72,19.22]]]
["binance-futures","BNBUSDT",1726924918251,[[581.82,25.88],[581.81,3.97],[581.8,12.56],[581.79,18.61],[581.78,4.09]],[[581.83,10.13],[581.84,5.46],[581.85,5.91],[581.86,8.22],[581.87,11.93]]]
["binance-futures","BNBUSDT",1726924989407,[[581.86,9.79],[581.85,3.58],[581.84,11.8],[581.83,0.69],[581.81,3.15]],[[581.87,19.57],[581.88,9.08],[581.89,2.19],[581.9,22.72],[581.91,12.18]]]
["binance-futures","BNBUSDT",1726925005502,[[581.84,12.17],[581.83,0.69],[581.82,2.55],[581.81,1.54],[581.8,5.37]],[[581.85,27.36],[581.86,9.5],[581.87,10.23],[581.88,15.77],[581.89,3.9]]]
["binance-futures","BNBUSDT",1726925084053,[[581.57,1.47],[581.53,1.03],[581.52,1.24],[581.5,4.4],[581.45,6.62]],[[581.58,37.68],[581.59,10.26],[581.6,22.35],[581.61,27.83],[581.62,21.99]]]
["binance-futures","BNBUSDT",1726925105602,[[581.55,2.04],[581.52,1.46],[581.51,1.69],[581.5,2.66],[581.49,5.58]],[[581.56,28.08],[581.57,12.95],[581.58,15.1],[581.59,14.36],[581.6,9.5]]]
["binance-futures","BNBUSDT",1726925157726,[[581.26,1.57],[581.25,2.42],[581.24,3.9],[581.23,1.46],[581.22,7.96]],[[581.27,13.84],[581.28,3.9],[581.29,9.12],[581.3,17.82],[581.31,15.39]]]
["binance-futures","BNBUSDT",1726925190564,[[581.1,11.18],[581.09,0.69],[581.08,9.63],[581.07,3.18],[581.06,7.03]],[[581.11,10.38],[581.12,4.57],[581.13,2.57],[581.14,7.54],[581.15,0.69]]]
["binance-futures","BNBUSDT",1726925259196,[[581.15,56.82],[581.14,3.92],[581.13,7.86],[581.12,18.17],[581.11,16.41]],[[581.16,0.87],[581.18,0.03],[581.19,4.39],[581.2,0.69],[581.21,6.9]]]
["binance-futures","BNBUSDT",1726925328516,[],[[581.61,22.77],[581.62,17.58],[581.63,0.69],[581.64,9.36],[581.65,8.75]]]
["binance-futures","BNBUSDT",1726925354183,[[581.73,10.25],[581.72,2.12],[581.71,0.69],[581.7,8.78],[581.69,11.45]],[[581.74,21.91],[581.75,0.69],[581.76,5.87],[581.77,10.1],[581.78,3.59]]]
["binance-futures","BNBUSDT",1726925411810,[[581.91,39.8],[581.9,6.77],[581.89,17.29],[581.88,10.08],[581.87,10.06]],[[581.92,12.75],[581.93,3.8],[581.94,2.88],[581.95,0.69],[581.96,7.78]]]
["binance-futures","BNBUSDT",1726925438644,[[581.91,23.87],[581.9,13.01],[581.89,17.17],[581.88,18.87],[581.87,12.07]],[[581.92,0.99],[581.93,2.69],[581.94,3.57],[581.95,0.69],[581.96,7.37]]]
["binance-futures","BNBUSDT",1726925454609,[[581.9,22.12],[581.89,4.04],[581.88,5.63],[581.87,0.82],[581.86,4.76]],[[581.91,3.97],[581.92,2.88],[581.93,0.69],[581.94,3.57],[581.95,0.69]]]
["binance-futures","BNBUSDT",1726925518464,[[581.85,16.25],[581.84,5.78],[581.83,10.69],[581.82,6.41],[581.81,0.69]],[[581.86,5.65],[581.87,0.69],[581.88,5.01],[581.89,0.69],[581.9,3.77]]]
["binance-futures","BNBUSDT",1726925545703,[[581.98,12.96],[581.97,0.69],[581.95,1.05],[581.94,3.16],[581.93,0.71]],[[581.99,14.26],[582.0,7.94],[582.02,3.26],[582.03,8.48],[582.04,2.64]]]
["binance-futures","BNBUSDT",1726925609218,[[581.8,2.95],[581.79,2.47],[581.76,9.36],[581.74,4.37],[581.72,1.03]],[[581.81,27.72],[581.82,2.23],[581.83,3.26],[581.84,5.76],[581.85,2.15]]]
["binance-futures","BNBUSDT",1726925677393,[[581.87,28.61],[581.86,2.92],[581.85,2.77],[581.84,2.92],[581.83,1.69]],[[581.88,3.84],[581.9,2.92],[581.91,0.69],[581.92,6.74],[581.97,13.32]]]
["binance-futures","BNBUSDT",1726925707521,[[582.05,1.27],[582.04,2.23],[582.03,1.58],[582.02,2.23],[582.01,0.69]],[[582.06,18.54],[582.07,1.55],[582.08,5.97],[582.09,26.57],[582.1,13.14]]]
["binance-futures","BNBUSDT",1726925769551,[[582.25,8.45],[582.24,3.4],[582.22,2.71],[582.21,9.76],[582.2,5.39]],[[582.26,8.44],[582.27,7.26],[582.28,6.2],[582.29,24.97],[582.3,13.62]]]
["binance-futures","BNBUSDT",1726925796855,[[582.32,0.15],[582.3,2.57],[582.29,1.73],[582.28,3.26],[582.27,15.3]],[[582.33,12.19],[582.34,2.37],[582.35,9.16],[582.36,8.96],[582.37,11.75]]]
["binance-futures","BNBUSDT",1726925866192,[[582.2,11.47],[582.19,7.65],[582.18,5.51],[582.17,3.54],[582.16,11.94]],[[582.21,20.25],[582.22,3.15],[582.24,2.98],[582.25,4.07],[582.27,4.64]]]
["binance-futures","BNBUSDT",1726925887776,[[582.32,14.63],[582.31,6.73],[582.3,18.63],[582.29,7.42],[582.28,9.52]],[[582.33,9.63],[582.34,3.13],[582.35,2.33],[582.36,6.1],[582.38,3.66]]]
["binance-futures","BNBUSDT",1726925965463,[[582.53,14.9],[582.52,4.49],[582.51,0.73],[582.5,8.12],[582.49,0.69]],[[582.54,18.31],[582.55,12.19],[582.56,3.83],[582.57,13.07],[582.58,5.6]]]
["binance-futures","BNBUSDT",1726926012194,[[582.67,36.42],[582.66,22.13],[582.65,14.64],[582.64,32.86],[582.63,23.69]],[[582.68,8.89],[582.69,0.01],[582.7,3.72],[582.71,1.3],[582.72,0.01]]]
["binance-futures","BNBUSDT",1726926056567,[[583.04,12.39],[583.03,4.82],[583.02,9.03],[583.01,1.71],[583.0,4.68]],[[583.05,13.94],[583.06,4.03],[583.07,2.94],[583.08,23.66],[583.09,14.37]]]
["binance-futures","BNBUSDT",1726926070212,[[583.22,6.82],[583.21,4.54],[583.2,21.2],[583.18,2.75],[583.15,0.69]],[[583.23,30.25],[583.24,5.53],[583.25,17.5],[583.26,12.05],[583.27,8.48]]]
["binance-futures","BNBUSDT",1726926113737,[[584.72,1.45],[584.7,2.3],[584.69,0.08],[584.68,0.03],[584.64,10.05]],[[584.73,23.89],[584.74,21.68],[584.75,17.75],[584.76,4.74],[584.77,2.0]]]
["binance-futures","BNBUSDT",1726926134011,[[584.63,6.84],[584.62,1.0]],[[584.64,41.3],[584.65,25.98],[584.66,15.33],[584.67,4.28],[584.68,12.66]]]
["binance-futures","BNBUSDT",1726926184452,[[584.07,2.43],[584.06,4.63],[584.04,5.82],[584.03,7.15],[584.02,11.31]],[[584.08,52.17],[584.09,15.54],[584.1,10.62],[584.11,9.83],[584.12,13.23]]]
["binance-futures","BNBUSDT",1726926197909,[[584.04,7.45],[584.03,1.83],[584.02,3.47],[584.01,3.44],[583.99,0.75]],[[584.05,72.7],[584.06,13.27],[584.07,18.58],[584.08,6.47],[584.09,8.9]]]
["binance-futures","BNBUSDT",1726926261000,[[583.88,14.87],[583.87,2.83],[583.86,4.22],[583.85,3.97],[583.84,7.45]],[[583.89,48.06],[583.9,2.54],[583.91,7.74],[583.92,7.05],[583.93,0.69]]]
["binance-futures","BNBUSDT",1726926274500,[[583.9,45.55],[583.89,3.45],[583.88,11.62],[583.87,6.85],[583.86,7.41]],[[583.91,9.39],[583.92,1.82],[583.93,2.82],[583.94,8.28],[583.95,4.36]]]
["binance-futures","BNBUSDT",1726926337326,[[583.85,3.95],[583.84,7.37],[583.83,1.02],[583.82,4.4],[583.8,7.3]],[[583.86,34.82],[583.87,7.34],[583.88,7.71],[583.89,5.86],[583.9,3.74]]]
["binance-futures","BNBUSDT",1726926351703,[[583.98,8.61],[583.97,8.38],[583.96,8.66],[583.95,14.52],[583.94,24.28]],[[583.99,0.13],[584.02,2.72],[584.03,0.69],[584.04,4.54],[584.05,0.02]]]
["binance-futures","BNBUSDT",1726926398665,[[583.64,0.75],[583.62,4.53],[583.61,4.15],[583.6,6.55],[583.59,17.77]],[[583.65,55.82],[583.66,3.4],[583.67,1.02],[583.68,5.83],[583.69,2.92]]]
["binance-futures","BNBUSDT",1726926423642,[[583.55,10.93],[583.54,3.83],[583.53,4.82],[583.52,9.87],[583.51,14.82]],[[583.56,13.07],[583.57,0.69],[583.58,3.27],[583.59,2.89],[583.6,6.58]]]
["binance-futures","BNBUSDT",1726926474462,[[583.47,3.85],[583.46,2.45],[583.45,1.05],[583.44,7.07],[583.43,3.41]],[[583.48,17.12],[583.49,0.69],[583.5,3.14],[583.51,0.69],[583.52,5.27]]]
["binance-futures","BNBUSDT",1726926500371,[[583.41,13.73],[583.4,3.14],[583.39,2.72],[583.38,3.14],[583.37,3.11]],[[583.42,9.27],[583.43,0.69],[583.44,3.14],[583.45,0.69],[583.46,3.14]]]
["binance-futures","BNBUSDT",1726926555074,[[583.37,1.94],[583.33,1.24],[583.32,2.68],[583.31,11.96],[583.3,3.18]],[[583.38,22.64],[583.39,2.95],[583.4,7.73],[583.41,10.19],[583.42,3.52]]]
["binance-futures","BNBUSDT",1726926613170,[[583.5,10.01],[583.49,0.71],[583.48,3.85],[583.47,6.84],[583.46,6.1]],[[583.51,22.65],[583.52,10.11],[583.53,5.04],[583.54,8.73],[583.55,11.06]]]
["binance-futures","BNBUSDT",1726926639642,[[583.56,0.85],[583.55,0.71],[583.54,1.02],[583.53,1.1],[583.52,0.69]],[[583.57,21.37],[583.58,3.4],[583.59,6.82],[583.6,6.96],[583.61,1.46]]]
["binance-futures","BNBUSDT",1726926652493,[[583.8,2.45],[583.79,3.42],[583.76,0.32],[583.75,0.69],[583.74,6.27]],[[583.81,21.25],[583.82,3.37],[583.83,3.66],[583.84,11.09],[583.85,12.13]]]
["binance-futures","BNBUSDT",1726926701063,[[583.89,18.53],[583.88,5.47],[583.87,0.69],[583.86,15.21],[583.85,12.98]],[[583.9,19.34],[583.92,1.1],[583.93,1.01],[583.95,1.56],[583.97,0.71]]]
["binance-futures","BNBUSDT",1726926723960,[[584.17,8.34],[584.16,2.54],[584.15,2.3],[584.14,2.54],[584.13,5.96]],[[584.18,22.03],[584.19,0.69],[584.2,2.54],[584.21,1.03],[584.22,2.54]]]
["binance-futures","BNBUSDT",1726926764606,[[583.84,11.7],[583.83,3.49],[583.82,7.14],[583.81,11.38],[583.8,5.97]],[[583.85,0.25],[583.88,0.43],[583.9,2.11],[583.91,0.03],[583.94,2.35]]]
["binance-futures","BNBUSDT",1726926785445,[[583.41,0.04],[583.4,0.01],[583.39,0.04],[583.37,1.45],[583.34,3.67]],[[583.42,68.18],[583.43,22.22],[583.44,22.43],[583.45,1.93],[583.46,3.03]]]
["binance-futures","BNBUSDT",1726926827746,[[583.08,0.92],[583.07,0.02],[583.06,4.97],[583.05,1.13],[583.04,4.95]],[[583.09,38.47],[583.1,7.8],[583.11,10.42],[583.12,11.88],[583.13,0.69]]]
["binance-futures","BNBUSDT",1726926875174,[[583.2,9.9],[583.19,3.18],[583.18,5.22],[583.17,16.86],[583.16,5.54]],[[583.21,8.95],[583.22,3.46],[583.23,1.34],[583.24,3.76],[583.25,1.36]]]
["binance-futures","BNBUSDT",1726926897763,[[582.94,40.98],[582.93,0.69],[582.92,0.69],[582.91,0.78],[582.9,2.8]],[[582.95,26.74],[582.96,3.36],[582.97,3.93],[582.98,8.98],[582.99,11.17]]]
["binance-futures","BNBUSDT",1726926947506,[[582.72,102.22],[582.71,12.27],[582.7,13.72],[582.69,16.08],[582.68,9.02]],[[582.73,4.12],[582.74,4.28],[582.75,5.84],[582.76,12.28],[582.77,12.08]]]
["binance-futures","BNBUSDT",1726926961846,[[582.73,1.49],[582.68,8.86],[582.67,6.97],[582.66,20.54]],[[582.74,15.07],[582.75,3.84],[582.76,4.3],[582.77,10.42],[582.78,21.89]]]
["binance-futures","BNBUSDT",1726927023030,[[582.55,13.56],[582.54,16.07],[582.53,10.26],[582.52,11.81],[582.51,15.53]],[[582.56,26.54],[582.57,0.78],[582.58,0.69],[582.59,2.46],[582.6,8.29]]]
["binance-futures","BNBUSDT",1726927036449,[[582.77,30.28],[582.76,16.14],[582.75,13.5],[582.74,13.76],[582.73,11.2]],[[582.78,2.39],[582.79,0.1],[582.8,3.88],[582.81,7.38],[582.82,3.89]]]
["binance-futures","BNBUSDT",1726927095885,[[583.16,20.3],[583.15,1.14],[583.14,8.61],[583.13,10.55],[583.12,15.45]],[[583.17,5.63],[583.18,0.97],[583.19,0.7],[583.2,0.69],[583.21,0.72]]]
["binance-futures","BNBUSDT",1726927108856,[[583.16,15.19],[583.15,1.05],[583.14,9.04],[583.13,10.55],[583.12,14.95]],[[583.17,1.81],[583.18,0.97],[583.19,0.01],[583.21,2.43],[583.29,9.87]]]
["binance-futures","BNBUSDT",1726927161077,[[583.41,27.65],[583.4,11.64],[583.39,6.35],[583.38,10.67],[583.37,5.59]],[[583.42,5.04],[583.43,0.54],[583.44,0.01],[583.45,0.04],[583.47,1.81]]]
["binance-futures","BNBUSDT",1726927191257,[[583.5,19.04],[583.49,2.74],[583.48,3.61],[583.47,16.88],[583.46,16.98]],[[583.51,8.77],[583.52,3.38],[583.53,2.06],[583.54,3.38],[583.55,2.99]]]
["binance-futures","BNBUSDT",1726927240606,[[583.8,40.62],[583.79,12.16],[583.78,3.51],[583.77,18.26],[583.76,60.69]],[[583.81,0.28],[583.82,1.61],[583.84,0.1],[583.85,0.03],[583.87,0.2]]]
["binance-futures","BNBUSDT",1726927263065,[[583.99,2.05],[583.98,5.29],[583.97,7.67],[583.96,1.79],[583.95,41.09]],[[584.0,24.26],[584.01,2.41],[584.02,1.03],[584.03,0.75],[584.04,3.7]]]
["binance-futures","BNBUSDT",1726927309016,[[583.95,0.45],[583.94,0.33],[583.93,5.13],[583.92,1.29],[583.89,6.07]],[[583.96,47.23],[583.97,12.82],[583.98,25.54],[583.99,10.17],[584.0,15.1]]]
["binance-futures","BNBUSDT",1726927321711,[[584.04,12.38],[584.03,10.41],[584.02,15.9],[584.01,19.37],[584.0,12.15]],[[584.05,9.79],[584.06,0.66],[584.07,1.85],[584.08,4.12],[584.09,0.72]]]
["binance-futures","BNBUSDT",1726927381525,[[583.43,8.55],[583.42,3.93],[583.41,0.73],[583.4,3.95],[583.39,0.73]],[[583.44,25.8],[583.45,5.68],[583.46,3.93],[583.47,5.25],[583.48,3.93]]]
["binance-futures","BNBUSDT",1726927393912,[[583.62,1.32],[583.6,2.22],[583.59,0.57],[583.58,0.63],[583.57,0.69]],[[583.63,24.82],[583.64,12.45],[583.65,9.9],[583.66,3.93],[583.67,6.08]]]
["binance-futures","BNBUSDT",1726927442799,[[583.43,10.68],[583.42,1.05],[583.41,6.3],[583.4,7.58],[583.39,20.73]],[[583.44,12.05],[583.45,0.69],[583.46,4.89],[583.47,0.69],[583.48,4.22]]]
["binance-futures","BNBUSDT",1726927466201,[[583.42,0.02],[583.4,2.05],[583.39,4.8],[583.38,10.86],[583.34,7.24]],[[583.43,19.21],[583.44,3.71],[583.45,0.69],[583.46,1.73],[583.47,5.66]]]
["binance-futures","BNBUSDT",1726927517045,[[583.09,5.19],[583.08,5.42],[583.07,0.84],[583.06,2.8],[583.05,6.15]],[[583.1,12.26],[583.11,4.02],[583.12,4.46],[583.13,4.76],[583.14,18.35]]]
["binance-futures","BNBUSDT",1726927541992,[[583.06,3.09],[583.04,4.14],[583.03,1.29],[583.01,1.57],[582.92,7.6]],[[583.07,34.0],[583.08,10.31],[583.09,12.39],[583.1,3.45],[583.11,3.37]]]
["binance-futures","BNBUSDT",1726927592836,[[583.4,3.25],[583.39,0.63],[583.38,1.18],[583.35,6.87],[583.33,5.57]],[[583.41,14.86],[583.42,3.37],[583.43,3.04],[583.44,3.34],[583.45,4.84]]]
["binance-futures","BNBUSDT",1726927644243,[[582.87,0.88],[582.86,20.35],[582.85,1.7],[582.84,12.73],[582.83,1.73]],[[582.88,30.87],[582.89,5.82],[582.9,13.29],[582.91,7.67],[582.92,9.27]]]
["binance-futures","BNBUSDT",1726927664734,[[582.73,26.21],[582.72,5.97],[582.71,1.1],[582.7,0.94],[582.69,5.5]],[[582.74,24.87],[582.75,2.23],[582.76,3.78],[582.77,0.69],[582.78,4.57]]]
["binance-futures","BNBUSDT",1726927709908,[[583.12,12.11],[583.11,13.01],[583.1,9.7],[583.09,8.99],[583.08,11.78]],[[583.13,4.7],[583.14,5.54],[583.15,5.54],[583.16,9.73],[583.17,7.44]]]
["binance-futures","BNBUSDT",1726927720879,[[582.96,14.34],[582.95,0.69],[582.94,3.59],[582.93,8.92],[582.92,7.36]],[[582.97,7.42],[582.98,3.42],[582.99,4.26],[583.0,5.0],[583.01,9.62]]]
["binance-futures","BNBUSDT",1726927743848,[[582.99,51.84],[582.96,2.18],[582.94,2.34],[582.93,5.04],[582.92,1.1]],[[583.0,39.58],[583.01,1.02],[583.03,1.6],[583.04,3.43],[583.05,5.17]]]
["binance-futures","BNBUSDT",1726927795749,[[583.29,3.47],[583.28,30.25],[583.2,8.15],[583.19,3.78],[583.14,12.89]],[[583.3,23.35],[583.31,0.75],[583.32,11.35],[583.33,18.46],[583.34,4.17]]]
["binance-futures","BNBUSDT",1726927821156,[[583.28,0.74],[583.26,3.47],[583.24,4.16],[583.21,2.43],[583.2,15.35]],[[583.29,17.61],[583.3,4.34],[583.31,6.83],[583.32,7.0],[583.33,1.26]]]
["binance-futures","BNBUSDT",1726927876515,[[583.02,44.46],[583.01,0.69],[583.0,0.75],[582.99,0.69],[582.96,7.88]],[[583.03,79.57],[583.04,4.9],[583.05,14.2],[583.06,13.03],[583.07,12.71]]]
["binance-futures","BNBUSDT",1726927936689,[[583.11,3.73],[583.1,11.57],[583.08,7.57],[583.07,0.69]],[[583.12,18.39],[583.13,2.91],[583.14,4.9],[583.15,0.69],[583.16,5.0]]]
["binance-futures","BNBUSDT",1726927966052,[[583.59,13.75],[583.58,3.58],[583.57,2.8],[583.56,9.84],[583.55,1.71]],[[583.6,16.15],[583.61,20.37],[583.62,13.89],[583.63,11.28],[583.64,11.57]]]
["binance-futures","BNBUSDT",1726928025325,[[583.47,8.92],[583.46,4.09],[583.45,0.7],[583.44,6.04],[583.43,2.49]],[[583.48,13.43],[583.49,4.94],[583.5,4.09],[583.51,2.8],[583.52,14.47]]]
["binance-futures","BNBUSDT",1726928057381,[[583.59,36.35],[583.58,14.71],[583.57,1.01],[583.56,11.97],[583.55,4.21]],[[583.6,10.03],[583.61,0.69],[583.62,4.44],[583.63,0.69],[583.64,5.4]]]
["binance-futures","BNBUSDT",1726928118205,[[583.89,23.05],[583.88,6.66],[583.87,10.11],[583.86,10.63],[583.85,21.44]],[[583.9,20.88],[583.92,6.45],[583.93,0.69],[583.94,4.1],[583.95,7.83]]]
["binance-futures","BNBUSDT",1726928132420,[[583.88,21.87],[583.87,5.5],[583.86,4.07],[583.85,16.59],[583.84,4.1]],[[583.89,6.77],[583.9,4.07],[583.91,2.58],[583.92,17.33],[583.93,11.37]]]
["binance-futures","BNBUSDT",1726928207480,[[584.06,19.99],[584.05,0.69],[584.04,3.84],[584.03,9.74],[584.02,3.71]],[[584.07,6.78],[584.08,4.53],[584.09,0.76],[584.1,4.51],[584.11,0.77]]]
["binance-futures","BNBUSDT",1726928220542,[[584.15,0.62],[584.12,4.09],[584.11,16.0],[584.09,3.35],[584.08,6.15]],[[584.16,21.35],[584.17,8.69],[584.18,14.23],[584.19,25.71],[584.2,16.77]]]
["binance-futures","BNBUSDT",1726928268706,[[584.04,5.84],[584.03,0.75],[584.01,3.67],[584.0,0.52],[583.99,6.56]],[[584.05,2.86],[584.06,3.19],[584.07,6.12],[584.08,4.77],[584.1,17.72]]]
["binance-futures","BNBUSDT",1726928292325,[[584.24,29.78],[584.22,0.69],[584.21,0.69],[584.2,0.72],[584.19,5.79]],[[584.25,0.02],[584.26,2.88],[584.28,15.87],[584.29,41.77]]]
["binance-futures","BNBUSDT",1726928340819,[[584.36,7.0],[584.35,0.69],[584.34,3.57],[584.33,0.69],[584.32,4.73]],[[584.37,14.26],[584.38,3.57],[584.39,2.37],[584.4,15.52],[584.41,0.69]]]
["binance-futures","BNBUSDT",1726928365777,[[584.34,11.42],[584.33,0.69],[584.32,4.56],[584.31,4.2],[584.3,3.63]],[[584.35,15.02],[584.36,11.18],[584.37,25.27],[584.38,3.49],[584.39,0.69]]]
["binance-futures","BNBUSDT",1726928417586,[[584.26,19.98],[584.24,3.21],[584.23,1.95],[584.22,3.55],[584.21,3.53]],[[584.27,5.52],[584.28,3.85],[584.29,3.54],[584.3,13.02],[584.31,12.77]]]
["binance-futures","BNBUSDT",1726928432216,[[584.45,9.04],[584.44,10.38],[584.43,4.48],[584.42,3.85],[584.41,0.68]],[[584.46,11.11],[584.47,0.68],[584.48,3.85],[584.49,20.59],[584.5,4.35]]]
["binance-futures","BNBUSDT",1726928493282,[[584.3,13.09],[584.29,8.94],[584.28,3.97],[584.27,1.3],[584.26,3.39]],[[584.31,5.22],[584.32,2.58],[584.34,22.72],[584.35,12.26],[584.36,4.29]]]
["binance-futures","BNBUSDT",1726928504903,[[584.36,15.37],[584.35,3.34],[584.34,10.36],[584.33,11.61],[584.32,3.26]],[[584.37,10.35],[584.38,3.26],[584.39,5.53],[584.4,14.79],[584.41,1.94]]]
["binance-futures","BNBUSDT",1726928540142,[[583.99,14.16],[583.98,10.62],[583.97,11.25],[583.96,7.96],[583.95,9.66]],[[584.0,10.62],[584.02,7.43],[584.03,1.1],[584.04,11.77],[584.08,3.44]]]
["binance-futures","BNBUSDT",1726928574297,[[583.75,30.58],[583.74,4.41],[583.73,1.7],[583.72,2.29],[583.71,7.14]],[[583.76,14.17],[583.77,3.01],[583.78,2.79],[583.79,0.94],[583.8,3.26]]]
["binance-futures","BNBUSDT",1726928619507,[[583.64,10.19],[583.63,4.63],[583.62,5.02],[583.61,0.68],[583.6,5.8]],[[583.65,16.98],[583.66,3.52],[583.67,1.34],[583.68,3.52],[583.69,1.87]]]
["binance-futures","BNBUSDT",1726928643763,[[583.65,25.88],[583.64,6.49],[583.63,4.79],[583.62,21.32],[583.61,18.46]],[[583.66,9.1],[583.68,2.7],[583.7,3.43],[583.71,0.68],[583.72,3.38]]]
["binance-futures","BNBUSDT",1726928694749,[[583.69,13.08],[583.68,4.4],[583.67,4.49],[583.66,6.87],[583.65,9.08]],[[583.7,11.52],[583.71,0.98],[583.72,3.25],[583.73,0.68],[583.74,3.25]]]
["binance-futures","BNBUSDT",1726928744183,[[584.12,12.51],[584.11,2.81],[584.1,3.51],[584.09,6.9],[584.08,3.29]],[[584.13,6.18],[584.14,3.51],[584.15,0.87],[584.16,6.68],[584.17,5.53]]]
["binance-futures","BNBUSDT",1726928769074,[[584.12,56.22],[584.11,0.68],[584.1,5.48],[584.09,5.0],[584.08,10.02]],[[584.13,14.84],[584.14,6.38],[584.15,4.88],[584.16,20.74],[584.17,6.71]]]
["binance-futures","BNBUSDT",1726928818046,[[583.81,27.09],[583.8,4.28],[583.79,0.68],[583.78,0.04],[583.77,7.11]],[[583.82,24.82],[583.83,0.68],[583.84,8.4],[583.85,22.34],[583.86,21.22]]]
["binance-futures","BNBUSDT",1726928837943,[[583.93,21.46],[583.92,7.84],[583.91,2.31],[583.9,18.73],[583.89,13.2]],[[583.94,101.68],[583.95,0.52],[583.96,3.64],[583.97,0.68],[583.98,5.55]]]
["binance-futures","BNBUSDT",1726928851171,[[584.12,2.37],[584.11,2.72],[584.1,5.91],[584.08,11.01],[583.84,14.52]],[[584.13,64.5],[584.14,1.76],[584.15,2.61],[584.16,15.94],[584.17,2.8]]]
["binance-futures","BNBUSDT",1726928909203,[[584.35,4.84],[584.34,12.7],[584.33,0.68],[584.32,4.14],[584.31,14.32]],[[584.36,14.56],[584.37,0.68],[584.38,4.28],[584.39,0.72],[584.4,5.01]]]
["binance-futures","BNBUSDT",1726928933177,[[584.45,11.54],[584.44,3.7],[584.43,14.4],[584.42,14.95],[584.41,9.28]],[[584.46,13.31],[584.47,3.03],[584.48,4.31],[584.49,13.23],[584.5,4.21]]]
["binance-futures","BNBUSDT",1726928991506,[[584.45,40.64],[584.44,0.99],[584.43,11.57],[584.42,11.23],[584.41,0.68]],[[584.46,15.72],[584.47,0.78],[584.48,0.69],[584.49,2.8],[584.5,11.86]]]
["binance-futures","BNBUSDT",1726929042642,[[584.78,18.6],[584.77,6.43],[584.76,4.09],[584.75,12.28],[584.74,20.56]],[[584.79,4.72],[584.8,6.47],[584.81,5.23],[584.82,6.81],[584.83,2.76]]]
["binance-futures","BNBUSDT",1726929066311,[[584.76,3.98],[584.75,67.2],[584.74,3.9],[584.73,5.9],[584.68,9.81]],[[584.77,17.61],[584.78,22.62],[584.79,13.49],[584.8,26.11],[584.81,19.17]]]
["binance-futures","BNBUSDT",1726929114008,[[584.81,51.04],[584.79,3.1],[584.78,4.52],[584.77,8.56],[584.76,11.07]],[[584.82,1.37],[584.84,0.77],[584.85,0.93],[584.87,2.71],[584.88,11.15]]]
["binance-futures","BNBUSDT",1726929136373,[[584.8,2.41],[584.79,1.08],[584.78,2.98],[584.77,1.74],[584.76,8.73]],[[584.81,24.43],[584.82,20.57],[584.83,5.23],[584.84,11.56],[584.85,22.94]]]
["binance-futures","BNBUSDT",1726929184882,[[584.65,16.35],[584.64,16.1],[584.63,1.96],[584.62,4.86],[584.61,14.17]],[[584.66,1.26],[584.69,0.68],[584.7,2.48],[584.71,0.68],[584.73,4.42]]]
["binance-futures","BNBUSDT",1726929200197,[[584.79,2.76],[584.78,0.06],[584.77,0.36],[584.76,2.64],[584.75,0.68]],[[584.8,21.9],[584.81,6.29],[584.82,3.48],[584.83,14.77],[584.84,14.89]]]
["binance-futures","BNBUSDT",1726929264334,[[584.99,19.28],[584.98,3.54],[584.97,0.68],[584.96,6.32],[584.95,2.68]],[[585.0,143.18],[585.02,0.38],[585.03,2.16],[585.04,4.71],[585.05,0.85]]]
["binance-futures","BNBUSDT",1726929280542,[[584.99,11.39],[584.98,2.39],[584.97,0.71],[584.96,0.68],[584.95,0.68]],[[585.0,14.46],[585.01,2.57],[585.02,4.52],[585.03,18.0],[585.04,24.7]]]
["binance-futures","BNBUSDT",1726929341707,[[584.95,14.82],[584.94,1.82],[584.93,5.58],[584.92,2.85],[584.91,8.85]],[[584.96,8.52],[584.97,3.0],[584.98,4.48],[584.99,4.06],[585.02,16.3]]]
["binance-futures","BNBUSDT",1726929358137,[[584.87,10.36],[584.86,3.88],[584.85,3.46],[584.84,6.78],[584.83,1.93]],[[584.88,8.14],[584.89,0.74],[584.9,3.84],[584.91,2.16],[584.92,3.84]]]
["binance-futures","BNBUSDT",1726929407479,[[584.85,6.3],[584.84,3.53],[584.83,0.68],[584.82,7.96],[584.81,4.94]],[[584.86,10.56],[584.87,0.97],[584.88,4.17],[584.89,0.68],[584.9,3.84]]]
["binance-futures","BNBUSDT",1726929437240,[[584.65,4.62],[584.64,6.63],[584.63,4.39],[584.62,3.74],[584.6,3.89]],[[584.66,11.56],[584.67,6.26],[584.68,4.24],[584.69,62.72],[584.7,314.94]]]
["binance-futures","BNBUSDT",1726929496529,[[584.8,9.06],[584.79,6.76],[584.77,0.68],[584.76,12.87],[584.75,2.63]],[[584.81,12.95],[584.82,11.58],[584.83,8.59],[584.84,15.24],[584.85,15.23]]]
["binance-futures","BNBUSDT",1726929513161,[[584.83,10.17],[584.75,0.02],[584.71,6.57],[584.53,19.57],[584.51,18.1]],[[584.84,16.56],[584.85,1.33],[584.86,14.4],[584.87,5.07],[584.88,21.41]]]
["binance-futures","BNBUSDT",1726929582142,[[584.64,16.22],[584.63,3.19],[584.62,8.07],[584.61,4.72],[584.6,8.98]],[[584.65,19.02],[584.66,5.5],[584.67,4.44],[584.68,5.82],[584.69,5.24]]]
["binance-futures","BNBUSDT",1726929597492,[[584.82,39.05],[584.81,22.8],[584.8,18.63],[584.79,37.04],[584.78,9.53]],[[584.83,0.86],[584.84,0.78],[584.86,0.68],[584.87,0.68],[584.88,1.86]]]
["binance-futures","BNBUSDT",1726929660022,[[585.28,42.62],[585.27,115.53],[585.26,7.09],[585.25,3.36],[585.24,9.63]],[[585.29,5.05],[585.3,6.99],[585.32,6.75],[585.33,8.8],[585.45,14.04]]]
["binance-futures","BNBUSDT",1726929675417,[[585.23,4.3],[585.22,1.64],[585.21,2.8],[585.2,10.39],[585.17,1.25]],[[585.24,17.24],[585.25,12.04],[585.26,12.02],[585.27,10.16],[585.28,20.94]]]
["binance-futures","BNBUSDT",1726929730522,[[585.46,23.72],[585.45,6.59],[585.44,6.17],[585.43,0.68],[585.42,16.21]],[[585.47,10.39],[585.48,7.88],[585.49,3.91],[585.5,15.83],[585.52,7.86]]]
["binance-futures","BNBUSDT",1726929754542,[[585.69,3.35],[585.68,9.51],[585.67,0.03],[585.66,5.21],[585.65,4.07]],[[585.7,21.82],[585.71,9.24],[585.72,19.4],[585.73,19.86],[585.74,8.14]]]
["binance-futures","BNBUSDT",1726929810490,[[585.48,6.5],[585.47,0.52],[585.46,6.34],[585.45,0.85],[585.44,1.78]],[[585.49,16.49],[585.5,5.56],[585.53,5.77],[585.54,0.86],[585.55,1.45]]]
["binance-futures","BNBUSDT",1726929840182,[[585.62,5.94],[585.6,7.43],[585.59,0.68],[585.58,6.39],[585.56,21.06]],[[585.63,12.18],[585.64,1.84],[585.65,4.09],[585.66,6.11],[585.67,6.25]]]
["binance-futures","BNBUSDT",1726929896854,[[585.56,3.54],[585.55,6.14],[585.54,10.32],[585.53,3.71],[585.52,24.94]],[[585.57,22.41],[585.58,6.18],[585.59,2.22],[585.6,8.84],[585.61,0.68]]]
["binance-futures","BNBUSDT",1726929945318,[[585.3,15.34],[585.29,16.88],[585.28,13.94],[585.27,6.65],[585.26,3.91]],[[585.31,19.74],[585.32,3.24],[585.33,2.59],[585.34,1.13],[585.35,0.68]]]
["binance-futures","BNBUSDT",1726929970346,[[585.22,27.13],[585.21,0.68],[585.2,13.42],[585.19,24.6],[585.18,46.15]],[[585.23,6.66],[585.24,3.07],[585.25,1.54],[585.26,3.75],[585.27,2.53]]]
["binance-futures","BNBUSDT",1726930027939,[[585.03,22.59],[585.02,3.67],[585.01,59.64],[585.0,411.48],[584.99,0.68]],[[585.04,73.43],[585.05,0.74],[585.06,4.05],[585.07,4.15],[585.08,4.95]]]
["binance-futures","BNBUSDT",1726930042601,[[585.0,395.83],[584.98,2.77],[584.97,12.2],[584.96,4.64],[584.95,15.35]],[[585.01,84.48],[585.02,7.55],[585.03,2.48],[585.04,1.34],[585.05,2.48]]]
["binance-futures","BNBUSDT",1726930074577,[[585.06,59.55],[585.05,33.41],[585.04,24.19],[585.03,20.95],[585.02,37.65]],[[585.07,2.2],[585.08,0.89],[585.09,3.41],[585.1,9.38],[585.11,17.86]]]
["binance-futures","BNBUSDT",1726930136112,[[585.09,31.38],[585.08,0.68],[585.07,1.46],[585.06,0.68],[585.05,0.68]],[[585.1,23.55],[585.11,21.01],[585.12,9.38],[585.13,2.48],[585.14,11.63]]]
["binance-futures","BNBUSDT",1726930164386,[[584.84,6.72],[584.83,2.11],[584.82,7.07],[584.81,0.68],[584.8,11.04]],[[584.85,17.96],[584.86,9.04],[584.87,0.68],[584.88,13.64],[584.89,3.24]]]
["binance-futures","BNBUSDT",1726930223751,[[584.46,68.78],[584.45,22.34],[584.44,1.05],[584.43,6.45],[584.42,3.23]],[[584.47,42.8],[584.48,5.9],[584.49,14.99],[584.5,35.74],[584.51,17.37]]]
["binance-futures","BNBUSDT",1726930275851,[[584.21,23.71],[584.2,1.54],[584.19,2.11],[584.18,3.22],[584.17,10.5]],[[584.22,9.0],[584.23,3.95],[584.24,5.14],[584.25,21.3],[584.26,10.9]]]
["binance-futures","BNBUSDT",1726930307373,[[584.15,15.77],[584.13,12.59],[584.12,10.08],[584.11,16.84],[584.1,35.58]],[[584.16,4.14],[584.17,0.02],[584.18,7.01],[584.19,3.26],[584.2,4.71]]]
["binance-futures","BNBUSDT",1726930362693,[[584.37,13.11],[584.36,7.34],[584.35,4.97],[584.34,9.25],[584.33,2.97]],[[584.38,4.71],[584.39,2.7],[584.4,9.37],[584.41,0.68],[584.43,3.55]]]
["binance-futures","BNBUSDT",1726930379409,[[584.36,28.6],[584.35,6.66],[584.34,7.73],[584.33,16.64],[584.32,15.01]],[[584.37,4.32],[584.38,53.93],[584.39,0.68],[584.4,9.38],[584.41,1.03]]]
["binance-futures","BNBUSDT",1726930458532,[[584.52,6.9],[584.51,0.68],[584.5,6.02],[584.49,2.98],[584.48,5.09]],[[584.53,22.87],[584.54,8.02],[584.55,7.73],[584.56,18.09],[584.57,13.93]]]
["binance-futures","BNBUSDT",1726930480618,[[584.5,9.97],[584.49,2.1],[584.48,5.09],[584.47,2.76],[584.46,7.21]],[[584.51,28.04],[584.52,9.01],[584.53,2.68],[584.54,5.19],[584.55,8.53]]]
["binance-futures","BNBUSDT",1726930554915,[[584.37,26.72],[584.36,4.35],[584.35,0.68],[584.34,8.92],[584.33,2.93]],[[584.38,24.32],[584.39,0.95],[584.4,14.37],[584.41,16.44],[584.42,18.08]]]
["binance-futures","BNBUSDT",1726930572070,[[584.37,28.91],[584.36,6.2],[584.35,1.68],[584.34,16.16],[584.33,3.93]],[[584.38,10.16],[584.39,1.35],[584.4,20.8],[584.41,10.83],[584.42,18.08]]]
["binance-futures","BNBUSDT",1726930635549,[[584.61,42.14],[584.6,10.36],[584.59,12.86],[584.58,33.2],[584.57,12.9]],[[584.62,5.23],[584.63,2.83],[584.64,9.11],[584.66,4.07],[584.67,0.68]]]
["binance-futures","BNBUSDT",1726930665287,[[584.76,7.1],[584.75,0.74],[584.74,6.21],[584.73,5.77],[584.72,4.07]],[[584.77,15.91],[584.78,4.19],[584.79,5.83],[584.8,20.72],[584.81,15.54]]]
["binance-futures","BNBUSDT",1726930732159,[[584.77,11.75],[584.76,8.75],[584.75,5.86],[584.74,11.83],[584.73,18.62]],[[584.78,10.87],[584.79,3.99],[584.8,3.74],[584.81,5.74],[584.83,1.52]]]
["binance-futures","BNBUSDT",1726930761116,[[584.79,18.35],[584.78,23.93],[584.77,18.56],[584.76,15.86],[584.75,9.45]],[[584.8,10.95],[584.81,3.5],[584.82,20.83],[584.83,0.68],[584.84,4.91]]]
["binance-futures","BNBUSDT",1726930814416,[[584.95,14.6],[584.94,3.59],[584.93,1.35],[584.92,3.59],[584.91,3.22]],[[584.96,7.58],[584.97,3.44],[584.98,11.02],[584.99,1.53],[585.0,9.67]]]
["binance-futures","BNBUSDT",1726930829190,[[584.77,10.35],[584.76,4.14],[584.75,0.68],[584.74,3.44]],[[584.78,19.8],[584.79,4.79],[584.8,3.1],[584.81,8.88],[584.82,19.74]]]
["binance-futures","BNBUSDT",1726930889622,[[584.8,1.35],[584.78,0.35],[584.77,0.68],[584.76,6.78],[584.75,0.68]],[[584.81,24.79],[584.82,8.01],[584.83,6.79],[584.84,18.67],[584.85,5.13]]]
["binance-futures","BNBUSDT",1726930905084,[[584.64,9.86],[584.63,2.03],[584.62,0.74],[584.61,2.92],[584.6,3.44]],[[584.65,85.14],[584.66,3.31],[584.67,9.09],[584.68,17.64],[584.69,11.37]]]
["binance-futures","BNBUSDT",1726930956271,[[584.14,3.06],[584.13,4.42],[584.12,4.2],[584.11,0.7],[584.1,8.31]],[[584.15,14.29],[584.16,16.66],[584.17,13.47],[584.18,12.17],[584.19,23.53]]]
["binance-futures","BNBUSDT",1726930980592,[[583.92,8.9],[583.91,2.72],[583.9,7.48],[583.89,10.61],[583.88,17.5]],[[583.93,6.41],[583.94,4.38],[583.95,10.74],[583.96,11.27],[583.97,5.26]]]
["binance-futures","BNBUSDT",1726931024192,[[583.63,26.04],[583.62,20.69],[583.61,12.4],[583.6,6.62],[583.59,26.76]],[[583.64,10.11],[583.65,1.78],[583.66,3.96],[583.67,0.71],[583.69,2.18]]]
["binance-futures","BNBUSDT",1726931047232,[[583.54,10.48],[583.53,5.89],[583.52,4.88],[583.51,7.65],[583.5,7.65]],[[583.55,72.38],[583.56,0.68],[583.57,2.46],[583.58,3.69],[583.59,3.23]]]
["binance-futures","BNBUSDT",1726931095044,[[583.57,12.34],[583.56,4.56],[583.55,3.39],[583.54,11.7],[583.53,6.34]],[[583.58,6.19],[583.59,17.13],[583.6,3.16],[583.61,0.71],[583.62,4.6]]]
["binance-futures","BNBUSDT",1726931143946,[[583.51,6.59],[583.5,7.95],[583.49,2.42],[583.48,5.84],[583.47,2.58]],[[583.52,20.16],[583.53,3.93],[583.54,9.71],[583.55,0.68],[583.56,10.7]]]
["binance-futures","BNBUSDT",1726931166658,[[583.57,8.43],[583.56,5.34],[583.55,0.68],[583.54,5.34],[583.53,2.93]],[[583.58,16.04],[583.59,0.68],[583.6,2.76],[583.61,9.67],[583.62,5.92]]]
["binance-futures","BNBUSDT",1726931214921,[[583.28,12.63],[583.27,0.69],[583.26,4.48],[583.25,1.2],[583.24,4.48]],[[583.29,12.91],[583.3,0.69],[583.31,0.69],[583.32,10.87],[583.33,6.07]]]
["binance-futures","BNBUSDT",1726931230542,[[583.28,1.52],[583.27,3.38],[583.25,0.51],[583.24,3.61],[583.18,0.86]],[[583.29,32.59],[583.3,0.85],[583.31,5.62],[583.32,22.45],[583.33,12.53]]]
["binance-futures","BNBUSDT",1726931266453,[[582.91,37.95],[582.9,5.85],[582.89,12.61],[582.88,42.83],[582.87,2.58]],[[582.92,6.95],[582.94,3.25],[582.95,0.03],[582.96,5.89],[582.97,0.71]]]
["binance-futures","BNBUSDT",1726931295966,[[582.72,11.46],[582.7,9.32],[582.68,2.4],[582.67,12.25],[582.64,11.51]],[[582.73,16.76],[582.74,3.16],[582.75,8.15],[582.76,4.34],[582.77,1.26]]]
["binance-futures","BNBUSDT",1726931318853,[[582.77,1.78],[582.74,0.69],[582.73,2.69],[582.72,6.91],[582.7,8.54]],[[582.78,17.58],[582.79,5.06],[582.8,4.11],[582.81,25.63],[582.82,6.26]]]
["binance-futures","BNBUSDT",1726931368834,[[582.85,9.08],[582.84,3.02],[582.83,0.35],[582.82,2.93],[582.81,3.53]],[[582.86,120.27],[582.87,4.83],[582.88,7.89],[582.89,1.39],[582.9,22.18]]]
["binance-futures","BNBUSDT",1726931425638,[[582.42,4.73],[582.41,0.07],[582.4,0.03],[582.39,14.95],[582.37,0.54]],[[582.43,4.17],[582.44,4.18],[582.45,25.84],[582.46,10.46],[582.47,13.59]]]
["binance-futures","BNBUSDT",1726931447653,[[582.25,5.02],[582.24,1.39],[582.23,0.39],[582.22,4.95],[582.17,0.03]],[[582.26,19.76],[582.27,11.16],[582.28,11.95],[582.29,9.44],[582.3,8.38]]]
["binance-futures","BNBUSDT",1726931486959,[[582.08,10.87],[582.07,29.47],[582.06,0.69],[582.05,1.53],[582.03,27.71]],[[582.09,16.74],[582.1,4.05],[582.11,1.25],[582.12,8.42],[582.13,1.31]]]
["binance-futures","BNBUSDT",1726931506292,[[582.22,0.72],[582.21,0.76],[582.2,2.84],[582.16,0.03],[582.09,2.98]],[[582.23,30.48],[582.24,13.53],[582.25,1.26],[582.26,26.4],[582.27,20.36]]]
["binance-futures","BNBUSDT",1726931550103,[[582.56,21.64],[582.55,0.69],[582.54,3.88],[582.53,1.14],[582.52,3.74]],[[582.57,12.62],[582.58,10.8],[582.59,0.69],[582.6,15.09],[582.61,11.05]]]
["binance-futures","BNBUSDT",1726931564144,[[582.59,16.15],[582.58,4.07],[582.57,0.69],[582.56,3.71],[582.55,0.69]],[[582.6,22.64],[582.61,0.69],[582.62,0.69],[582.63,5.58],[582.64,13.01]]]
["binance-futures","BNBUSDT",1726931624582,[[582.03,6.27],[582.02,3.88],[582.01,0.69],[582.0,9.16],[581.99,0.69]],[[582.04,18.86],[582.05,3.07],[582.06,3.55],[582.07,7.51],[582.08,4.24]]]
["binance-futures","BNBUSDT",1726931636841,[[582.05,9.65],[582.04,3.71],[582.03,2.81],[582.02,3.88],[582.01,0.69]],[[582.06,16.44],[582.07,0.69],[582.08,3.56],[582.09,3.35],[582.1,6.78]]]
["binance-futures","BNBUSDT",1726931688754,[[582.42,30.1],[582.41,16.97],[582.4,14.55],[582.39,19.87],[582.38,9.99]],[[582.43,1.39],[582.44,12.45],[582.45,1.72],[582.46,0.69],[582.47,0.86]]]
["binance-futures","BNBUSDT",1726931712131,[[582.31,10.74],[582.3,5.71],[582.29,8.99],[582.28,5.83],[582.27,24.89]],[[582.32,3.02],[582.33,3.69],[582.34,15.54],[582.35,2.03],[582.36,3.02]]]
["binance-futures","BNBUSDT",1726931760392,[[582.65,27.89],[582.64,9.24],[582.63,0.69],[582.62,4.13],[582.61,0.69]],[[582.66,10.73],[582.67,0.69],[582.68,5.16],[582.69,6.43],[582.7,4.17]]]
["binance-futures","BNBUSDT",1726931784894,[[582.67,4.71],[582.66,6.26],[582.65,0.69],[582.64,8.73],[582.63,0.69]],[[582.68,9.59],[582.69,4.62],[582.7,3.86],[582.71,14.74],[582.72,12.72]]]
["binance-futures","BNBUSDT",1726931837802,[[582.75,28.32],[582.74,15.03],[582.73,7.25],[582.72,8.42],[582.71,1.8]],[[582.76,3.77],[582.77,2.6],[582.78,2.87],[582.79,4.58],[582.8,6.66]]]
["binance-futures","BNBUSDT",1726931855007,[[582.77,13.81],[582.75,0.89],[582.74,1.04],[582.73,0.69],[582.69,2.69]],[[582.78,26.22],[582.79,7.7],[582.8,3.4],[582.81,16.73],[582.82,11.49]]]
["binance-futures","BNBUSDT",1726931924813,[[582.78,6.52],[582.77,1.58],[582.75,2.41],[582.73,5.09],[582.72,3.54]],[[582.79,25.77],[582.8,14.91],[582.81,17.58],[582.82,11.86],[582.83,3.39]]]
["binance-futures","BNBUSDT",1726931944370,[[582.78,9.62],[582.77,1.53],[582.76,3.54],[582.75,20.56],[582.74,3.85]],[[582.79,19.54],[582.8,6.11],[582.81,4.46],[582.82,5.6],[582.83,3.86]]]
["binance-futures","BNBUSDT",1726932019742,[[582.98,17.69],[582.97,0.59],[582.96,7.89],[582.95,4.38],[582.94,3.54]],[[582.99,16.81],[583.0,7.91],[583.01,3.84],[583.02,16.59],[583.03,13.89]]]
["binance-futures","BNBUSDT",1726932035192,[[583.0,16.09],[582.99,1.27],[582.98,3.54],[582.97,0.77],[582.96,3.54]],[[583.01,9.42],[583.02,3.54],[583.03,3.43],[583.04,6.71],[583.05,11.89]]]
["binance-futures","BNBUSDT",1726932097769,[[583.25,12.97],[583.24,6.2],[583.23,2.19],[583.22,5.24],[583.21,2.39]],[[583.26,6.55],[583.27,1.84],[583.28,3.53],[583.29,4.41],[583.3,4.96]]]
["binance-futures","BNBUSDT",1726932123698,[[583.37,41.95],[583.36,6.81],[583.35,12.25],[583.34,8.52],[583.33,0.16]],[[583.38,1.31],[583.39,0.05],[583.4,2.99],[583.41,6.06],[583.42,5.07]]]
["binance-futures","BNBUSDT",1726932183620,[[583.44,45.99],[583.43,14.41],[583.42,17.45],[583.4,19.9]],[[583.45,5.2],[583.48,3.63],[583.49,1.22],[583.5,13.37],[583.51,17.4]]]
["binance-futures","BNBUSDT",1726932244810,[[583.32,39.0],[583.31,12.77],[583.3,10.71],[583.29,14.09],[583.28,14.79]],[[583.33,14.93],[583.34,3.81],[583.35,7.22],[583.36,15.99],[583.37,12.09]]]
["binance-futures","BNBUSDT",1726932279053,[[583.42,18.49],[583.41,4.22],[583.4,6.27],[583.39,4.37],[583.38,14.6]],[[583.43,12.35],[583.44,5.93],[583.45,2.77],[583.46,5.36],[583.47,7.09]]]
["binance-futures","BNBUSDT",1726932342135,[[583.64,41.71],[583.63,20.12],[583.62,12.38],[583.61,16.36],[583.6,4.54]],[[583.65,8.54],[583.66,5.74],[583.67,2.46],[583.68,8.3],[583.69,1.39]]]
["binance-futures","BNBUSDT",1726932368616,[[583.97,33.54],[583.96,4.78],[583.95,3.46],[583.94,4.13],[583.93,4.45]],[[583.98,11.85],[583.99,0.16],[584.0,3.6],[584.01,0.86],[584.02,4.61]]]
["binance-futures","BNBUSDT",1726932430943,[[584.08,37.76],[584.07,19.28],[584.06,15.72],[584.05,19.67],[584.04,25.87]],[[584.09,5.33],[584.1,0.2],[584.11,0.86],[584.12,3.6],[584.13,2.77]]]
["binance-futures","BNBUSDT",1726932445123,[[584.43,28.56],[584.42,40.58],[584.41,3.64],[584.4,18.59],[584.39,11.93]],[[584.44,11.34],[584.46,2.96],[584.47,4.03],[584.48,11.09],[584.49,6.04]]]
["binance-futures","BNBUSDT",1726932471080,[[584.36,20.69],[584.35,4.68],[584.34,11.77],[584.33,9.43],[584.31,4.71]],[[584.37,10.48],[584.38,4.85],[584.41,2.12],[584.42,3.6],[584.43,2.66]]]
["binance-futures","BNBUSDT",1726932532514,[[584.52,14.34],[584.51,0.78],[584.5,4.29],[584.49,4.41],[584.48,7.46]],[[584.53,5.95],[584.54,4.45],[584.55,5.92],[584.56,15.4],[584.57,12.17]]]
["binance-futures","BNBUSDT",1726932593710,[[584.55,9.36],[584.54,6.0],[584.53,3.47],[584.52,24.93],[584.51,18.86]],[[584.56,4.79],[584.58,2.79],[584.59,4.18],[584.6,3.48],[584.61,3.99]]]
["binance-futures","BNBUSDT",1726932621579,[[584.51,11.25],[584.5,4.03],[584.49,3.54],[584.48,4.52],[584.47,4.97]],[[584.52,17.84],[584.53,2.49],[584.54,4.01],[584.55,10.34],[584.56,4.02]]]
["binance-futures","BNBUSDT",1726932674482,[[584.4,0.36],[584.38,0.11],[584.36,3.37],[584.35,2.74],[584.34,21.87]],[[584.41,35.46],[584.42,25.16],[584.43,23.9],[584.44,15.91],[584.45,20.67]]]
["binance-futures","BNBUSDT",1726932702794,[[584.27,67.3],[584.26,0.68],[584.25,0.68],[584.24,0.68],[584.23,0.68]],[[584.28,39.49],[584.29,0.68],[584.3,0.68],[584.31,3.22],[584.32,4.05]]]
["binance-futures","BNBUSDT",1726932762591,[[583.6,9.02],[583.59,2.57],[583.58,4.8],[583.57,2.51],[583.56,10.07]],[[583.61,32.88],[583.62,14.13],[583.63,15.76],[583.64,12.03],[583.65,15.54]]]
["binance-futures","BNBUSDT",1726932775904,[[583.55,20.53],[583.54,4.57],[583.53,1.55],[583.52,17.33],[583.51,11.6]],[[583.56,25.08],[583.57,11.48],[583.58,1.52],[583.59,12.78],[583.6,8.77]]]
["binance-futures","BNBUSDT",1726932841919,[[583.97,19.01],[583.96,11.68],[583.95,6.59],[583.94,14.81],[583.93,0.68]],[[583.98,6.18],[583.99,1.93],[584.0,4.76],[584.01,2.51],[584.02,6.87]]]
["binance-futures","BNBUSDT",1726932856762,[[584.34,18.63],[584.33,13.35],[584.32,14.43],[584.31,21.99],[584.3,14.13]],[[584.35,10.34],[584.36,2.09],[584.37,4.32],[584.38,7.72],[584.39,8.78]]]
["binance-futures","BNBUSDT",1726932933369,[[584.01,44.35],[584.0,9.75],[583.99,7.18],[583.98,26.46],[583.97,11.32]],[[584.02,12.93],[584.03,1.02],[584.04,0.68],[584.05,0.68],[584.06,5.8]]]
["binance-futures","BNBUSDT",1726932951927,[[584.08,7.03],[584.07,0.36],[584.05,0.68],[584.04,14.05],[584.01,32.96]],[[584.09,24.32],[584.1,1.22],[584.11,2.49],[584.12,8.91],[584.13,6.96]]]
["binance-futures","BNBUSDT",1726933018592,[[583.86,28.49],[583.85,19.59],[583.84,14.9],[583.83,18.79],[583.82,22.37]],[[583.87,2.04],[583.88,3.83],[583.89,6.22],[583.9,3.83],[583.91,0.45]]]
["binance-futures","BNBUSDT",1726933052431,[[583.86,44.12],[583.85,1.04],[583.84,0.68],[583.83,4.34],[583.82,17.32]],[[583.87,35.51],[583.88,4.23],[583.89,6.19],[583.9,7.86],[583.91,2.0]]]
["binance-futures","BNBUSDT",1726933119506,[[583.56,13.58],[583.55,14.57],[583.54,14.99],[583.52,14.97],[583.51,3.96]],[[583.57,13.42],[583.58,19.55],[583.59,22.6],[583.6,13.56],[583.61,15.71]]]
["binance-futures","BNBUSDT",1726933137032,[[583.79,23.89],[583.78,25.62],[583.77,9.8],[583.76,13.28],[583.75,16.75]],[[583.8,7.6],[583.81,3.92],[583.82,8.21],[583.83,6.23],[583.84,6.22]]]
["binance-futures","BNBUSDT",1726933214820,[[584.25,15.08],[584.24,22.49],[584.23,9.21],[584.22,27.2],[584.21,13.02]],[[584.26,9.98],[584.27,4.18],[584.28,3.85],[584.29,7.28],[584.3,4.68]]]
["binance-futures","BNBUSDT",1726933229723,[[584.08,17.62],[584.07,4.52],[584.06,4.32],[584.05,9.02],[584.04,11.25]],[[584.09,6.99],[584.1,4.51],[584.11,0.69],[584.12,4.51],[584.13,3.35]]]
["binance-futures","BNBUSDT",1726933306428,[[583.82,19.56],[583.81,0.69],[583.8,13.03],[583.79,0.69],[583.78,30.83]],[[583.83,7.55],[583.84,0.69],[583.85,0.69],[583.86,8.31],[583.87,2.44]]]
["binance-futures","BNBUSDT",1726933327167,[[583.77,3.57],[583.75,5.29],[583.74,38.55],[583.73,0.17],[583.72,4.39]],[[583.78,46.91],[583.79,7.65],[583.8,19.47],[583.81,5.4],[583.82,61.09]]]
["binance-futures","BNBUSDT",1726933383142,[[583.63,3.98],[583.61,1.85],[583.59,14.34],[583.43,0.02],[583.41,17.32]],[[583.64,16.22],[583.65,4.83],[583.66,12.77],[583.67,3.06],[583.68,3.81]]]
["binance-futures","BNBUSDT",1726933412711,[[583.63,21.72],[583.62,8.88],[583.61,3.78],[583.6,24.2],[583.59,21.29]],[[583.64,22.25],[583.65,2.86],[583.66,7.23],[583.67,2.51],[583.68,4.13]]]
["binance-futures","BNBUSDT",1726933469951,[[584.09,36.02],[584.08,24.17],[584.07,14.8],[584.06,15.64],[584.05,13.15]],[[584.1,0.83],[584.11,0.01],[584.12,1.55],[584.13,1.85],[584.14,3.25]]]
["binance-futures","BNBUSDT",1726933496458,[[583.99,18.36],[583.98,0.42],[583.96,4.06],[583.95,7.37],[583.93,15.75]],[[584.0,33.13],[584.01,8.41],[584.02,3.62],[584.03,2.12],[584.04,6.28]]]
["binance-futures","BNBUSDT",1726933551605,[[584.03,22.45],[584.0,2.41],[583.99,10.72],[583.98,3.62],[583.95,4.15]],[[584.04,24.07],[584.05,2.85],[584.06,3.62],[584.07,11.63],[584.08,5.2]]]
["binance-futures","BNBUSDT",1726933602564,[[584.16,18.66],[584.15,25.33],[584.14,19.0],[584.13,21.24],[584.12,19.12]],[[584.17,3.98],[584.18,3.92],[584.19,1.02],[584.2,3.92],[584.21,4.65]]]
["binance-futures","BNBUSDT",1726933631128,[[584.15,3.45],[584.14,8.04],[584.13,6.95],[584.12,12.99],[584.1,16.38]],[[584.16,20.56],[584.17,2.79],[584.18,8.23],[584.19,9.29],[584.2,4.59]]]
["binance-futures","BNBUSDT",1726933676386,[[583.42,16.28],[583.41,0.69],[583.4,9.14],[583.39,5.37],[583.38,36.71]],[[583.43,4.98],[583.44,9.19],[583.45,6.43],[583.46,9.26],[583.47,12.03]]]
["binance-futures","BNBUSDT",1726933689775,[[583.68,30.27],[583.67,5.7],[583.66,20.57],[583.65,14.47],[583.64,17.97]],[[583.69,3.33],[583.72,4.05],[583.73,1.96],[583.74,9.17],[584.07,7.32]]]
["binance-futures","BNBUSDT",1726933758088,[[583.86,15.41],[583.85,1.17],[583.84,1.22],[583.83,12.28],[583.81,1.69]],[[583.87,4.54],[583.88,5.91],[583.89,5.55],[583.9,2.9],[583.91,0.85]]]
["binance-futures","BNBUSDT",1726933776606,[[583.86,3.19],[583.84,0.03],[583.82,4.8],[583.74,10.07],[583.73,4.67]],[[583.87,24.85],[583.88,8.05],[583.89,4.59],[583.9,10.32],[583.91,6.26]]]
["binance-futures","BNBUSDT",1726933802593,[[583.91,2.07],[583.86,2.55],[583.84,1.74],[583.81,1.73],[583.72,4.6]],[[583.92,40.83],[583.93,16.68],[583.94,15.36],[583.95,30.06],[583.96,4.08]]]
["binance-futures","BNBUSDT",1726933860272,[[584.13,15.79],[584.11,2.43],[584.1,12.49],[584.09,8.44],[584.08,7.33]],[[584.14,4.64],[584.15,0.21],[584.16,9.03],[584.18,2.48],[584.19,1.76]]]
["binance-futures","BNBUSDT",1726933911431,[[584.04,11.2],[584.03,2.95],[584.02,4.01],[584.01,9.44],[584.0,6.05]],[[584.05,7.07],[584.06,2.88],[584.07,2.72],[584.08,5.65],[584.09,0.69]]]
["binance-futures","BNBUSDT",1726933943411,[[584.19,6.58],[584.16,2.0],[584.14,2.3],[584.13,14.45],[584.12,7.12]],[[584.2,11.74],[584.21,3.52],[584.22,4.73],[584.23,7.4],[584.24,5.35]]]
["binance-futures","BNBUSDT",1726934001493,[[584.17,0.64],[584.14,2.47],[584.13,4.94],[584.11,2.99],[584.02,22.57]],[[584.18,38.97],[584.19,26.17],[584.2,18.96],[584.21,1.37],[584.22,9.26]]]
["binance-futures","BNBUSDT",1726934015790,[[584.29,11.64],[584.28,2.59],[584.26,4.17],[584.25,3.65],[584.23,4.25]],[[584.3,7.57],[584.31,0.68],[584.32,3.27],[584.33,0.95],[584.34,6.97]]]
["binance-futures","BNBUSDT",1726934082477,[[584.14,9.13],[584.11,4.78],[584.1,4.96],[584.09,18.83],[584.08,4.0]],[[584.15,16.63],[584.16,3.02],[584.17,4.0],[584.18,20.13],[584.19,5.04]]]
["binance-futures","BNBUSDT",1726934089662,[[584.22,4.29],[584.2,0.37],[584.16,2.46],[584.15,5.28],[584.14,8.39]],[[584.23,17.74],[584.24,6.42],[584.25,6.57],[584.26,13.71],[584.27,7.11]]]
["binance-futures","BNBUSDT",1726934171742,[[584.19,29.97],[584.18,0.68],[584.17,1.38],[584.16,8.14],[584.15,0.68]],[[584.2,12.34],[584.21,0.68],[584.22,5.59],[584.23,14.91],[584.24,14.86]]]
["binance-futures","BNBUSDT",1726934187110,[[583.96,6.25],[583.95,1.77],[583.94,0.09],[583.93,4.19],[583.92,1.77]],[[583.97,13.13],[583.98,9.74],[583.99,15.59],[584.0,22.77],[584.01,23.67]]]
["binance-futures","BNBUSDT",1726934243206,[[583.78,7.22],[583.77,1.67],[583.76,3.66],[583.75,0.68],[583.74,4.05]],[[583.79,24.12],[583.8,25.56],[583.81,16.75],[583.82,3.66],[583.83,12.43]]]
["binance-futures","BNBUSDT",1726934275190,[[583.57,13.43],[583.56,4.89],[583.55,0.26],[583.54,7.29],[583.53,2.68]],[[583.58,18.91],[583.59,7.2],[583.6,3.81],[583.61,9.89],[583.62,17.88]]]
["binance-futures","BNBUSDT",1726934333570,[[583.77,10.2],[583.72,4.18],[583.7,5.53],[583.69,0.69],[583.3,8.11]],[[583.78,38.25],[583.79,5.41],[583.8,14.2],[583.81,3.58],[583.82,3.82]]]
["binance-futures","BNBUSDT",1726934367733,[[583.74,41.75],[583.73,0.69],[583.72,3.85],[583.71,2.54],[583.7,3.82]],[[583.75,10.73],[583.76,3.82],[583.77,1.48],[583.78,10.75],[583.79,1.26]]]
["binance-futures","BNBUSDT",1726934427898,[[584.03,13.84],[584.02,5.24],[584.01,1.92],[584.0,5.44],[583.99,2.98]],[[584.04,2.55],[584.06,3.13],[584.07,6.11],[584.08,12.65],[584.09,9.5]]]
["binance-futures","BNBUSDT",1726934441022,[[584.39,3.09],[584.38,3.13],[584.37,2.86],[584.36,6.91],[584.35,9.39]],[[584.4,15.57],[584.41,8.14],[584.42,3.82],[584.43,44.42],[584.44,1.72]]]
["binance-futures","BNBUSDT",1726934505620,[[584.07,0.02],[584.05,1.22],[584.03,2.11],[584.02,0.24],[584.01,0.14]],[[584.08,41.67],[584.09,22.06],[584.1,15.04],[584.11,0.68],[584.12,1.84]]]
["binance-futures","BNBUSDT",1726934524515,[[584.03,7.14],[584.02,0.03],[584.01,1.91],[584.0,2.64],[583.98,1.84]],[[584.04,48.61],[584.05,0.68],[584.06,3.36],[584.07,2.71],[584.08,4.64]]]
["binance-futures","BNBUSDT",1726934583654,[[583.65,26.3],[583.64,14.77],[583.63,8.66],[583.62,9.68],[583.61,3.3]],[[583.66,4.77],[583.68,4.48],[583.7,4.1],[583.71,14.36],[583.73,1.84]]]
["binance-futures","BNBUSDT",1726934609655,[[583.99,21.22],[583.98,20.2],[583.97,6.81],[583.96,4.58],[583.95,16.56]],[[584.0,0.44],[584.01,3.39],[584.02,2.19],[584.03,43.51],[584.04,178.24]]]
["binance-futures","BNBUSDT",1726934655442,[[584.13,13.25],[584.12,3.74],[584.11,3.83],[584.1,17.15],[584.09,0.69]],[[584.14,0.33],[584.15,0.69],[584.16,3.97],[584.17,0.69],[584.18,3.74]]]
["binance-futures","BNBUSDT",1726934675784,[[584.47,12.29],[584.46,0.68],[584.45,0.68],[584.44,6.35],[584.43,3.51]],[[584.48,18.33],[584.49,5.0],[584.5,4.07],[584.51,18.21],[584.52,7.7]]]
["binance-futures","BNBUSDT",1726934727392,[[584.15,6.89],[584.14,3.94],[584.13,0.68],[584.12,24.83],[584.09,0.68]],[[584.16,27.46],[584.17,4.96],[584.18,8.84],[584.19,29.25],[584.2,4.11]]]
["binance-futures","BNBUSDT",1726934777895,[[584.05,11.97],[584.04,5.69],[584.03,6.28],[584.02,4.61],[584.01,5.77]],[[584.06,0.41],[584.08,1.23],[584.09,17.16],[584.1,7.85],[584.11,16.05]]]
["binance-futures","BNBUSDT",1726934801094,[[584.23,45.11],[584.22,3.29],[584.21,2.64],[584.2,3.29],[584.19,0.68]],[[584.24,5.39],[584.26,3.29],[584.27,1.98],[584.28,5.4],[584.29,4.84]]]
["binance-futures","BNBUSDT",1726934852238,[[584.07,0.13],[584.05,0.68],[584.04,2.46],[584.02,2.49],[584.01,5.83]],[[584.08,64.18],[584.09,0.68],[584.1,1.17],[584.11,7.17],[584.12,13.48]]]
["binance-futures","BNBUSDT",1726934863990,[[584.11,18.34],[584.1,20.82],[584.09,8.72],[584.08,9.87],[584.07,16.86]],[[584.12,14.03],[584.13,0.94],[584.14,0.68],[584.15,1.16],[584.16,5.36]]]
["binance-futures","BNBUSDT",1726934925505,[[584.18,4.83],[584.17,0.68],[584.16,5.51],[584.15,2.75],[584.14,2.75]],[[584.19,33.23],[584.2,22.33],[584.21,9.99],[584.22,16.35],[584.23,12.82]]]
["binance-futures","BNBUSDT",1726934943373,[[584.24,7.4],[584.23,0.68],[584.22,3.4],[584.21,5.46],[584.2,9.47]],[[584.25,19.17],[584.26,13.47],[584.27,0.71],[584.28,3.4],[584.29,0.68]]]
["binance-futures","BNBUSDT",1726934974002,[[584.06,25.26],[584.05,3.71],[584.04,5.26],[584.03,4.5],[584.01,0.68]],[[584.07,11.92],[584.09,0.05],[584.11,2.26],[584.12,3.4],[584.15,6.33]]]
["binance-futures","BNBUSDT",1726935021286,[[584.4,6.43],[584.39,2.11],[584.38,2.75],[584.36,3.94],[584.35,7.6]],[[584.41,29.17],[584.42,19.95],[584.43,14.33],[584.44,9.61],[584.45,7.48]]]
["binance-futures","BNBUSDT",1726935076528,[[584.4,8.66],[584.39,0.68],[584.38,3.53],[584.37,2.79],[584.36,3.53]],[[584.41,21.11],[584.42,3.53],[584.43,0.68],[584.44,3.53],[584.45,2.69]]]
["binance-futures","BNBUSDT",1726935099069,[[584.39,0.89],[584.38,0.34],[584.37,4.19],[584.36,2.71],[584.35,0.68]],[[584.4,21.42],[584.41,82.33],[584.42,3.55],[584.43,9.97],[584.44,53.78]]]
["binance-futures","BNBUSDT",1726935149927,[[584.14,20.38],[584.13,2.49],[584.12,7.02],[584.11,11.93],[584.1,11.42]],[[584.15,1.33],[584.16,2.99],[584.18,3.67],[584.19,4.28],[584.52,10.73]]]
["binance-futures","BNBUSDT",1726935171823,[[584.23,23.47],[584.22,5.46],[584.21,2.99],[584.2,8.94],[584.19,3.68]],[[584.24,2.87],[584.26,2.84],[584.28,4.72],[584.29,7.93],[584.31,2.55]]]
["binance-futures","BNBUSDT",1726935225235,[[584.06,1.13],[584.05,3.32],[584.04,4.27],[584.03,7.18],[584.02,3.49]],[[584.07,13.83],[584.08,6.32],[584.09,4.48],[584.1,18.02],[584.11,14.9]]]
["binance-futures","BNBUSDT",1726935245560,[[584.07,24.79],[584.06,7.24],[584.05,0.68],[584.04,4.53],[584.03,1.24]],[[584.08,2.77],[584.09,0.68],[584.1,2.27],[584.11,1.28],[584.13,0.68]]]
["binance-futures","BNBUSDT",1726935307928,[[583.68,16.77],[583.67,0.68],[583.66,4.56],[583.65,10.35],[583.64,15.5]],[[583.69,1.76],[583.7,2.7],[583.73,0.03],[583.74,2.43],[583.75,1.92]]]
["binance-futures","BNBUSDT",1726935324499,[[583.63,0.22],[583.62,2.45],[583.61,0.68],[583.58,3.53],[583.57,3.8]],[[583.64,31.69],[583.65,13.9],[583.66,3.13],[583.67,6.77],[583.68,9.14]]]
["binance-futures","BNBUSDT",1726935384442,[[583.45,8.46],[583.43,1.71],[583.42,0.37],[583.41,4.59],[583.4,7.24]],[[583.46,48.77],[583.47,21.31],[583.48,12.17],[583.49,79.29],[583.5,322.04]]]
["binance-futures","BNBUSDT",1726935406830,[[583.1,6.78],[583.09,1.02],[583.08,5.92],[583.07,0.7],[583.06,3.83]],[[583.11,51.99],[583.12,21.52],[583.13,13.35],[583.14,18.61],[583.15,2.2]]]
["binance-futures","BNBUSDT",1726935461378,[[582.95,13.73],[582.94,16.3],[582.93,9.76],[582.92,14.17],[582.91,0.72]],[[582.96,16.4],[582.97,0.69],[582.98,5.77],[582.99,13.71],[583.0,14.85]]]
["binance-futures","BNBUSDT",1726935483451,[[582.79,13.16],[582.78,5.04],[582.77,7.12],[582.76,11.12],[582.75,3.51]],[[582.8,12.86],[582.81,3.58],[582.82,5.27],[582.83,4.91],[582.84,7.55]]]
["binance-futures","BNBUSDT",1726935538163,[[582.81,20.58],[582.8,0.1],[582.79,0.17],[582.76,2.14],[582.75,5.07]],[[582.82,37.12],[582.83,19.18],[582.84,32.58],[582.85,18.23],[582.86,26.81]]]
["binance-futures","BNBUSDT",1726935551163,[[582.91,7.78],[582.88,2.11],[582.85,2.49],[582.84,8.24],[582.82,6.11]],[[582.92,106.85],[582.93,5.5],[582.94,9.98],[582.95,7.6],[582.96,8.14]]]
["binance-futures","BNBUSDT",1726935624858,[[582.78,9.62],[582.77,0.07],[582.76,8.53],[582.75,0.69],[582.74,1.25]],[[582.79,39.61],[582.8,17.91],[582.81,30.73],[582.82,26.85],[582.83,17.01]]]
["binance-futures","BNBUSDT",1726935636324,[[582.59,70.98],[582.58,10.23],[582.57,2.51],[582.56,3.0],[582.55,2.81]],[[582.6,30.99],[582.61,0.69],[582.62,9.05],[582.63,4.41],[582.64,12.08]]]
["binance-futures","BNBUSDT",1726935695089,[[582.53,40.27],[582.52,2.85],[582.51,5.79],[582.5,9.2],[582.49,0.31]],[[582.54,2.99],[582.56,5.2],[582.58,14.76],[582.61,15.62],[582.8,5.82]]]
["binance-futures","BNBUSDT",1726935705853,[[582.58,29.8],[582.57,0.69],[582.56,0.69],[582.55,0.69],[582.54,3.04]],[[582.59,23.23],[582.6,5.89],[582.61,0.69],[582.62,7.48],[582.63,2.46]]]
["binance-futures","BNBUSDT",1726935751462,[[582.81,8.78],[582.8,0.69],[582.79,1.06],[582.78,0.69],[582.77,0.69]],[[582.82,15.09],[582.83,6.52],[582.84,4.51],[582.85,17.08],[582.86,10.64]]]
["binance-futures","BNBUSDT",1726935773018,[[582.77,25.83],[582.76,3.45],[582.74,3.45],[582.72,6.25],[582.67,2.87]],[[582.78,7.01],[582.79,0.69],[582.8,4.14],[582.81,3.99],[582.82,4.14]]]
["binance-futures","BNBUSDT",1726935827167,[[583.25,47.95],[583.24,12.45],[583.23,8.68],[583.22,0.69],[583.21,5.09]],[[583.26,0.23],[583.28,3.79],[583.3,4.91],[583.31,14.02],[583.32,16.5]]]
["binance-futures","BNBUSDT",1726935878028,[[583.19,120.25],[583.18,0.69],[583.17,1.05],[583.16,3.49],[583.15,15.86]],[[583.2,17.74],[583.21,0.69],[583.22,8.28],[583.23,3.86],[583.24,4.29]]]
["binance-futures","BNBUSDT",1726935898764,[[583.25,12.59],[583.24,0.89],[583.23,8.95],[583.22,10.82],[583.21,13.42]],[[583.26,0.2],[583.29,31.22],[583.3,13.32],[583.31,17.98],[583.32,33.17]]]
["binance-futures","BNBUSDT",1726935942400,[[584.4,48.16],[584.39,2.08],[584.38,24.57],[584.37,0.7],[584.36,2.78]],[[584.41,12.38],[584.43,0.69],[584.44,3.85],[584.45,4.39],[584.46,11.15]]]
["binance-futures","BNBUSDT",1726935965393,[[584.24,21.2],[584.23,15.61],[584.22,3.28],[584.21,3.95],[584.2,16.71]],[[584.25,2.19],[584.27,5.23],[584.28,7.13],[584.3,9.39],[584.31,17.39]]]
["binance-futures","BNBUSDT",1726936016313,[[584.4,1.14],[584.39,2.13],[584.37,1.58],[584.36,3.13],[584.31,3.89]],[[584.41,19.07],[584.42,2.76],[584.43,6.44],[584.44,10.81],[584.45,6.91]]]
["binance-futures","BNBUSDT",1726936032346,[[584.31,3.31],[584.3,4.0],[584.29,0.69],[584.28,5.34],[584.27,6.85]],[[584.32,17.16],[584.33,0.69],[584.34,5.17],[584.35,4.42],[584.36,16.12]]]
["binance-futures","BNBUSDT",1726936090831,[[584.12,2.27],[584.11,1.92],[584.1,6.0],[584.05,7.89],[584.03,10.95]],[[584.13,25.1],[584.14,23.09],[584.15,17.33],[584.16,8.33],[584.17,4.02]]]
["binance-futures","BNBUSDT",1726936108146,[[583.92,0.22],[583.91,0.68],[583.9,0.04],[583.88,1.92],[583.87,0.72]],[[583.93,39.66],[583.94,10.29],[583.95,0.37],[583.96,23.71],[583.97,12.09]]]
["binance-futures","BNBUSDT",1726936159328,[[583.67,0.91],[583.66,0.57],[583.65,0.01],[583.64,0.1],[583.63,6.87]],[[583.68,22.53],[583.69,7.65],[583.7,3.73],[583.71,12.94],[583.72,16.01]]]
["binance-futures","BNBUSDT",1726936185103,[[583.65,39.67],[583.64,11.93],[583.63,19.53],[583.62,32.91],[583.61,31.45]],[[583.66,1.45],[583.68,1.34],[583.69,0.03],[583.7,6.09],[583.71,2.75]]]
["binance-futures","BNBUSDT",1726936231144,[[583.45,0.61],[583.44,1.07],[583.43,0.02],[583.42,0.8],[583.41,0.04]],[[583.46,24.59],[583.47,22.65],[583.48,13.44],[583.49,15.98],[583.5,30.77]]]
["binance-futures","BNBUSDT",1726936255343,[[583.6,17.39],[583.58,0.69],[583.57,0.7],[583.56,5.93],[583.41,24.77]],[[583.61,23.01],[583.62,7.38],[583.63,18.61],[583.64,3.41],[583.65,4.43]]]
["binance-futures","BNBUSDT",1726936302865,[[583.8,32.6],[583.79,1.04],[583.78,3.55],[583.77,5.33],[583.76,3.55]],[[583.81,63.4],[583.84,0.59],[583.85,3.69],[583.86,3.71],[583.89,2.23]]]
["binance-futures","BNBUSDT",1726936318368,[[583.99,25.92],[583.98,3.84],[583.97,3.0],[583.96,17.61],[583.95,18.04]],[[584.0,22.26],[584.02,0.08],[584.03,0.7],[584.04,6.55],[584.07,2.13]]]
["binance-futures","BNBUSDT",1726936386071,[[583.74,23.71],[583.73,4.41],[583.71,1.81],[583.69,4.91],[583.68,15.11]],[[583.75,16.15],[583.76,3.69],[583.77,10.82],[583.78,3.63],[583.79,8.14]]]
["binance-futures","BNBUSDT",1726936401242,[[583.77,12.56],[583.76,6.57],[583.75,4.66],[583.74,19.16],[583.73,7.7]],[[583.78,3.39],[583.8,2.7],[583.81,3.77],[583.82,4.59],[583.85,6.03]]]
["binance-futures","BNBUSDT",1726936469744,[[584.29,7.75],[584.28,3.67],[584.27,0.69],[584.26,6.83],[584.25,6.43]],[[584.3,20.94],[584.31,0.69],[584.32,0.69],[584.33,2.49],[584.34,3.39]]]
["binance-futures","BNBUSDT",1726936484535,[[584.37,0.57],[584.35,0.69],[584.34,4.03],[584.31,11.52],[584.25,2.29]],[[584.38,33.14],[584.39,2.3],[584.4,6.93],[584.41,1.86],[584.42,6.6]]]
["binance-futures","BNBUSDT",1726936546019,[[584.14,2.26],[584.13,2.21],[584.12,7.28],[584.1,14.48],[584.08,18.15]],[[584.15,16.25],[584.16,8.8],[584.17,5.83],[584.18,19.21],[584.19,9.48]]]
["binance-futures","BNBUSDT",1726936574678,[[584.27,7.3],[584.26,11.88],[584.25,9.93],[584.24,13.14],[584.23,11.98]],[[584.28,4.7],[584.3,3.43],[584.31,0.68],[584.32,1.8],[584.35,13.41]]]
["binance-futures","BNBUSDT",1726936632721,[[583.69,6.6],[583.68,0.68],[583.67,0.7],[583.66,0.72],[583.65,7.26]],[[583.7,21.33],[583.71,3.16],[583.72,3.78],[583.73,2.88],[583.74,13.31]]]
["binance-futures","BNBUSDT",1726936646766,[[583.46,1.03],[583.45,0.04],[583.44,0.18],[583.43,0.68],[583.42,8.61]],[[583.47,56.5],[583.48,15.71],[583.49,13.94],[583.5,28.18],[583.51,11.37]]]
["binance-futures","BNBUSDT",1726936711122,[[583.47,14.95],[583.46,0.69],[583.45,2.51],[583.44,6.94],[583.43,6.87]],[[583.48,6.46],[583.5,3.25],[583.51,0.69],[583.52,3.94],[583.65,12.41]]]
["binance-futures","BNBUSDT",1726936723912,[[583.45,3.16],[583.44,0.69],[583.43,0.69],[583.42,0.72],[583.41,2.6]],[[583.46,49.28],[583.47,10.98],[583.48,9.18],[583.49,0.69],[583.5,5.77]]]
["binance-futures","BNBUSDT",1726936771609,[[583.45,6.64],[583.44,3.5],[583.43,2.87],[583.42,3.33],[583.41,10.98]],[[583.46,11.62],[583.48,3.37],[583.49,0.69],[583.5,3.47],[583.53,6.89]]]
["binance-futures","BNBUSDT",1726936807664,[[583.16,6.87],[583.15,2.33],[583.14,5.71],[583.13,5.48],[583.12,3.79]],[[583.17,47.58],[583.18,22.04],[583.19,12.68],[583.2,19.3],[583.21,8.34]]]
["binance-futures","BNBUSDT",1726936873935,[[583.45,14.34],[583.44,3.45],[583.43,12.58],[583.42,33.33],[583.41,4.36]],[[583.46,7.04],[583.48,0.08],[583.49,0.7],[583.5,3.45],[583.53,9.0]]]
["binance-futures","BNBUSDT",1726936909018,[[583.38,42.99],[583.37,13.55],[583.36,2.64],[583.35,2.69],[583.34,8.87]],[[583.39,13.13],[583.41,0.69],[583.42,3.45],[583.43,6.45],[583.59,7.57]]]
["binance-futures","BNBUSDT",1726936977544,[[583.26,28.44],[583.25,13.48],[583.24,20.45],[583.23,12.8],[583.22,11.32]],[[583.27,1.46],[583.32,8.94],[583.33,4.11],[583.4,2.76],[583.45,0.87]]]
["binance-futures","BNBUSDT",1726937055247,[[583.44,2.35],[583.43,0.69],[583.42,3.43],[583.41,10.78],[583.4,9.29]],[[583.45,28.01],[583.46,13.13],[583.47,16.01],[583.48,8.02],[583.49,10.48]]]
["binance-futures","BNBUSDT",1726937090843,[[583.37,24.43],[583.36,3.31],[583.35,1.92],[583.34,0.69],[583.33,6.69]],[[583.38,12.25],[583.39,8.54],[583.4,13.11],[583.41,13.83],[583.42,14.94]]]
["binance-futures","BNBUSDT",1726937155959,[[583.49,7.98],[583.48,0.01],[583.47,0.36],[583.46,3.51],[583.45,13.14]],[[583.5,6.19],[583.51,0.71],[583.52,3.24],[583.53,0.69],[583.54,3.18]]]
["binance-futures","BNBUSDT",1726937187485,[[583.65,6.9],[583.6,5.72],[583.59,6.11],[583.58,9.62],[583.53,6.41]],[[583.66,33.86],[583.67,0.69],[583.68,10.15],[583.69,11.5],[583.7,13.96]]]
["binance-futures","BNBUSDT",1726937253452,[[583.66,29.7],[583.65,4.36],[583.64,7.19],[583.63,0.69],[583.62,5.39]],[[583.67,0.48],[583.7,2.41],[583.71,4.61],[583.73,0.69],[583.74,22.54]]]
["binance-futures","BNBUSDT",1726937265241,[[583.85,43.81],[583.84,0.69],[583.83,6.03],[583.82,5.54],[583.81,2.91]],[[583.86,2.08],[583.87,0.69],[583.88,4.44],[583.89,2.46],[583.9,3.05]]]
["binance-futures","BNBUSDT",1726937325944,[[584.0,32.59],[583.99,13.7],[583.98,49.59],[583.97,0.75],[583.96,2.13]],[[584.01,0.24],[584.02,3.0],[584.03,0.69],[584.04,8.07],[584.05,6.15]]]
["binance-futures","BNBUSDT",1726937338091,[[584.01,23.17],[584.0,4.05],[583.99,9.2],[583.98,45.24],[583.97,1.93]],[[584.02,5.72],[584.03,0.69],[584.04,3.99],[584.05,0.69],[584.06,4.02]]]
["binance-futures","BNBUSDT",1726937371510,[[583.93,10.82],[583.92,4.25],[583.91,0.69],[583.9,6.09],[583.89,3.06]],[[583.94,10.17],[583.95,1.08],[583.96,3.99],[583.97,0.69],[583.98,8.45]]]
["binance-futures","BNBUSDT",1726937425944,[[584.32,8.95],[584.3,5.45],[584.29,0.69],[584.28,6.25],[584.25,8.58]],[[584.33,13.8],[584.34,3.67],[584.35,4.91],[584.36,21.93],[584.37,11.13]]]
["binance-futures","BNBUSDT",1726937488944,[[584.36,7.68],[584.35,7.86],[584.34,8.09],[584.33,2.97],[584.32,4.33]],[[584.37,5.15],[584.38,3.52],[584.39,0.69],[584.4,5.17],[584.42,3.69]]]
["binance-futures","BNBUSDT",1726937512248,[[584.42,15.85],[584.41,2.46],[584.4,2.89],[584.38,5.86],[584.1,11.03]],[[584.43,22.72],[584.44,11.0],[584.45,11.14],[584.46,25.41],[584.47,10.82]]]
["binance-futures","BNBUSDT",1726937572488,[[584.3,39.16],[584.29,4.36],[584.28,9.56],[584.27,1.7],[584.26,4.74]],[[584.31,10.79],[584.32,3.55],[584.33,10.67],[584.34,15.23],[584.35,8.42]]]
["binance-futures","BNBUSDT",1726937591859,[[584.33,5.45],[584.32,4.66],[584.31,11.36],[584.3,43.64],[584.29,2.78]],[[584.34,8.05],[584.35,1.04],[584.36,4.3],[584.37,2.82],[584.38,3.64]]]
["binance-futures","BNBUSDT",1726937654908,[[584.49,41.06],[584.48,5.45],[584.47,0.69],[584.46,7.02],[584.45,0.68]],[[584.5,9.35],[584.52,2.67],[584.53,0.35],[584.54,2.67],[584.55,5.73]]]
["binance-futures","BNBUSDT",1726937671991,[[584.44,11.27],[584.43,2.56],[584.42,3.85],[584.41,3.14],[584.38,3.53]],[[584.45,10.01],[584.46,15.63],[584.47,10.33],[584.48,10.53],[584.49,24.64]]]
["binance-futures","BNBUSDT",1726937736725,[[584.69,69.92],[584.68,3.49],[584.67,5.19],[584.66,17.78],[584.65,2.76]],[[584.7,40.75],[584.71,0.76],[584.72,1.02],[584.73,4.95],[584.74,3.01]]]
["binance-futures","BNBUSDT",1726937750151,[[584.33,0.41],[584.32,3.09],[584.3,4.1],[584.29,4.85]],[[584.34,13.32],[584.35,6.57],[584.36,10.17],[584.37,3.96],[584.38,4.89]]]
["binance-futures","BNBUSDT",1726937807119,[[584.36,6.24],[584.35,0.68],[584.34,3.33],[584.33,2.7],[584.32,7.94]],[[584.37,12.85],[584.38,4.86],[584.39,3.94],[584.4,11.46],[584.41,5.09]]]
["binance-futures","BNBUSDT",1726937833438,[[584.37,14.17],[584.36,8.71],[584.35,0.8],[584.34,14.6],[584.33,6.35]],[[584.38,0.18],[584.42,3.41],[584.43,3.95],[584.44,3.77],[584.48,5.31]]]
["binance-futures","BNBUSDT",1726937885453,[[584.44,17.11],[584.43,0.68],[584.42,2.97],[584.41,0.88],[584.4,3.25]],[[584.45,3.13],[584.46,4.54],[584.47,5.74],[584.48,11.18],[584.49,12.95]]]
["binance-futures","BNBUSDT",1726937918592,[[584.5,14.89],[584.49,2.76],[584.48,8.42],[584.47,3.26],[584.46,5.28]],[[584.51,0.98],[584.53,0.68],[584.54,3.89],[584.55,12.98],[584.62,16.48]]]
["binance-futures","BNBUSDT",1726937987207,[[584.44,21.74],[584.43,6.81],[584.42,16.3],[584.41,17.53],[584.4,15.34]],[[584.45,4.21],[584.46,3.58],[584.47,0.71],[584.48,3.89],[584.49,6.2]]]
["binance-futures","BNBUSDT",1726938003287,[[584.54,39.6],[584.53,7.13],[584.52,3.58],[584.51,3.45],[584.5,29.46]],[[584.55,7.94],[584.56,60.18],[584.57,0.68],[584.58,2.48],[584.59,5.6]]]
["binance-futures","BNBUSDT",1726938061883,[[584.71,35.97],[584.7,5.71],[584.69,4.07],[584.68,11.13],[584.67,3.61]],[[584.72,1.05],[584.75,0.08],[584.76,7.24],[584.78,8.06],[584.79,8.9]]]
["binance-futures","BNBUSDT",1726938074643,[[584.85,8.46],[584.84,43.27],[584.83,1.03],[584.82,4.43],[584.81,0.97]],[[584.86,14.28],[584.87,9.52],[584.88,11.72],[584.89,13.63],[584.9,21.44]]]
["binance-futures","BNBUSDT",1726938126598,[[585.05,23.55],[585.04,7.63],[585.03,5.69],[585.02,12.61],[585.01,10.0]],[[585.06,2.94],[585.09,2.22],[585.1,6.77],[585.11,4.12],[585.12,7.91]]]
["binance-futures","BNBUSDT",1726938156479,[[585.03,1.97],[585.02,5.42],[585.01,2.58],[585.0,23.66],[584.99,35.53]],[[585.04,28.65],[585.05,17.59],[585.06,15.44],[585.07,14.66],[585.08,14.77]]]
["binance-futures","BNBUSDT",1726938217718,[[585.11,27.78],[585.1,1.33],[585.09,5.71],[585.08,11.15],[585.07,5.74]],[[585.12,8.37],[585.13,0.82],[585.14,5.53],[585.15,5.05],[585.16,4.5]]]
["binance-futures","BNBUSDT",1726938247122,[[585.03,10.06],[585.02,5.39],[585.01,0.88],[585.0,12.4],[584.99,0.68]],[[585.04,13.42],[585.05,69.1],[585.06,11.71],[585.07,14.82],[585.08,7.66]]]
["binance-futures","BNBUSDT",1726938307272,[[584.7,0.04],[584.69,0.49],[584.66,4.19],[584.65,1.89],[584.64,3.95]],[[584.71,41.1],[584.72,22.77],[584.73,21.6],[584.74,24.44],[584.75,14.56]]]
["binance-futures","BNBUSDT",1726938356595,[[584.4,9.36],[584.39,2.76],[584.38,4.45],[584.37,5.71],[584.36,7.47]],[[584.41,12.16],[584.42,4.45],[584.43,13.55],[584.44,7.46],[584.45,2.38]]]
["binance-futures","BNBUSDT",1726938381947,[[584.62,48.7],[584.61,11.86],[584.6,4.01],[584.59,7.03],[584.58,12.86]],[[584.63,4.55],[584.64,3.53],[584.65,0.95],[584.66,0.01],[584.67,0.02]]]
["binance-futures","BNBUSDT",1726938437811,[[584.77,28.03],[584.76,3.6],[584.75,0.68],[584.74,7.15],[584.73,5.79]],[[584.78,12.74],[584.79,4.36],[584.8,3.6],[584.81,2.59],[584.82,8.25]]]
["binance-futures","BNBUSDT",1726938455591,[[584.68,5.48],[584.67,1.74],[584.66,2.92],[584.65,4.24],[584.64,5.71]],[[584.69,30.31],[584.7,17.05],[584.71,14.51],[584.72,15.62],[584.73,16.9]]]
["binance-futures","BNBUSDT",1726938546356,[[584.77,12.57],[584.76,5.78],[584.75,3.95],[584.74,13.31],[584.73,7.29]],[[584.78,3.18],[584.79,2.15],[584.8,2.76],[584.82,11.71],[584.83,8.72]]]
["binance-futures","BNBUSDT",1726938567346,[[584.72,2.72],[584.71,24.23],[584.7,12.37],[584.66,3.06],[584.63,24.49]],[[584.73,30.54],[584.74,28.5],[584.75,8.31],[584.76,18.22],[584.77,15.14]]]
["binance-futures","BNBUSDT",1726938644515,[[584.59,12.96],[584.58,10.67],[584.57,11.31],[584.56,11.93],[584.55,12.61]],[[584.6,21.7],[584.62,3.19],[584.64,11.53],[584.65,3.52],[584.68,20.05]]]
["binance-futures","BNBUSDT",1726938661151,[[584.58,9.93],[584.57,6.07],[584.56,7.07],[584.55,54.09],[584.54,27.51]],[[584.59,3.96],[584.6,2.39],[584.61,0.68],[584.62,4.03],[584.63,0.68]]]
["binance-futures","BNBUSDT",1726938719091,[[584.39,7.4],[584.37,6.24],[584.36,5.24],[584.35,5.25],[584.34,19.37]],[[584.4,9.18],[584.41,1.05],[584.42,4.01],[584.43,20.04],[584.44,7.43]]]
["binance-futures","BNBUSDT",1726938750545,[[584.57,11.58],[584.56,3.68],[584.55,5.47],[584.54,11.22],[584.53,10.18]],[[584.58,15.62],[584.59,2.04],[584.6,4.67],[584.61,2.87],[584.62,3.68]]]
["binance-futures","BNBUSDT",1726938817579,[[584.86,32.91],[584.85,5.89],[584.84,10.16],[584.83,16.29],[584.81,19.55]],[[584.87,1.56],[584.9,0.38],[584.91,3.05],[584.92,4.07],[584.93,0.69]]]
["binance-futures","BNBUSDT",1726938839033,[[584.91,1.1],[584.9,4.89],[584.88,6.52],[584.87,0.68],[584.75,14.86]],[[584.92,49.6],[584.93,16.55],[584.94,10.73],[584.95,14.21],[584.96,11.47]]]
["binance-futures","BNBUSDT",1726938894672,[[584.82,13.18],[584.81,4.61],[584.8,14.35],[584.79,19.3],[584.78,15.18]],[[584.83,0.5],[584.86,3.24],[584.87,4.38],[584.89,2.87],[585.01,1.17]]]
["binance-futures","BNBUSDT",1726938908736,[[584.97,5.25],[584.96,5.13],[584.95,5.67],[584.94,7.36],[584.93,2.82]],[[584.98,11.43],[584.99,9.2],[585.0,44.24],[585.01,11.21],[585.02,3.11]]]
["binance-futures","BNBUSDT",1726938965587,[[585.1,17.91],[585.09,0.68],[585.08,8.4],[585.07,10.11],[585.06,24.44]],[[585.11,7.73],[585.12,6.19],[585.13,1.26],[585.14,11.42],[585.15,13.33]]]
["binance-futures","BNBUSDT",1726938977268,[[585.06,18.46],[585.05,9.22],[585.04,1.57],[585.03,2.84],[585.02,6.47]],[[585.07,14.32],[585.08,2.99],[585.09,4.29],[585.1,4.17],[585.11,0.68]]]
["binance-futures","BNBUSDT",1726939029281,[[585.18,1.81],[585.16,2.42],[585.15,0.96],[585.14,3.06],[585.12,2.41]],[[585.19,9.24],[585.2,2.42],[585.21,11.78],[585.22,23.74],[585.23,15.13]]]
["binance-futures","BNBUSDT",1726939054430,[[585.21,14.14],[585.2,4.8],[585.19,6.05],[585.18,4.98],[585.17,2.48]],[[585.22,3.92],[585.23,0.68],[585.24,5.43],[585.25,5.61],[585.26,6.78]]]
["binance-futures","BNBUSDT",1726939113251,[[585.23,10.81],[585.22,2.98],[585.21,7.89],[585.2,3.77],[585.19,5.57]],[[585.24,8.57],[585.25,0.93],[585.26,2.3],[585.27,2.25],[585.28,2.76]]]
["binance-futures","BNBUSDT",1726939140552,[[585.27,14.09],[585.26,5.39],[585.25,5.63],[585.24,7.69],[585.23,3.57]],[[585.28,8.33],[585.3,2.66],[585.31,2.56],[585.32,8.69],[585.33,11.52]]]
["binance-futures","BNBUSDT",1726939194438,[[585.23,7.19],[585.22,3.21],[585.21,3.67],[585.2,3.21],[585.19,1.29]],[[585.24,13.18],[585.25,7.14],[585.26,2.53],[585.27,15.75],[585.28,7.89]]]
["binance-futures","BNBUSDT",1726939208832,[[585.18,19.33],[585.17,0.68],[585.16,6.24],[585.15,2.88],[585.14,3.08]],[[585.19,6.82],[585.2,3.24],[585.21,0.05],[585.22,7.94],[585.23,10.05]]]
["binance-futures","BNBUSDT",1726939278002,[[584.75,4.34],[584.74,3.36],[584.73,61.81],[584.72,3.33],[584.71,0.68]],[[584.76,27.7],[584.77,0.68],[584.78,1.84],[584.79,6.58],[584.8,14.5]]]
["binance-futures","BNBUSDT",1726939292345,[[584.5,3.71],[584.49,1.93],[584.48,3.47],[584.47,0.68],[584.46,3.46]],[[584.51,50.05],[584.52,15.48],[584.53,10.49],[584.54,10.43],[584.55,6.96]]]
["binance-futures","BNBUSDT",1726939366871,[[584.74,35.82],[584.73,9.39],[584.72,11.99],[584.71,0.68],[584.7,6.66]],[[584.75,156.8],[584.76,0.73],[584.77,1.53],[584.78,0.68],[584.79,6.1]]]
["binance-futures","BNBUSDT",1726939386463,[[584.94,34.71],[584.93,1.04],[584.92,5.93],[584.91,6.74],[584.9,4.05]],[[584.95,10.93],[584.96,4.05],[584.97,16.03],[584.98,6.52],[584.99,11.32]]]
["binance-futures","BNBUSDT",1726939454605,[[584.8,2.52],[584.78,2.89],[584.76,3.72],[584.71,0.94],[584.7,10.92]],[[584.81,35.55],[584.82,21.47],[584.83,14.82],[584.84,10.04],[584.85,10.2]]]
["binance-futures","BNBUSDT",1726939484592,[[585.0,5.77],[584.99,8.88],[584.98,3.6],[584.97,7.24],[584.96,3.57]],[[585.01,13.71],[585.02,2.89],[585.03,4.59],[585.04,10.35],[585.05,6.87]]]
["binance-futures","BNBUSDT",1726939544494,[[584.73,15.67],[584.72,3.87],[584.71,8.59],[584.7,19.79],[584.69,16.87]],[[584.74,12.56],[584.76,3.19],[584.78,3.19],[584.79,12.9],[584.85,11.24]]]
["binance-futures","BNBUSDT",1726939593449,[[584.68,29.59],[584.67,4.88],[584.66,4.98],[584.65,12.87],[584.64,14.46]],[[584.69,2.1],[584.73,1.95],[584.74,2.96],[584.75,0.68],[584.81,1.71]]]
["binance-futures","BNBUSDT",1726939626416,[[584.73,0.84],[584.71,0.67],[584.69,1.4],[584.66,12.01],[584.64,7.58]],[[584.74,11.99],[584.75,3.6],[584.76,12.37],[584.77,2.14],[584.78,4.45]]]
["binance-futures","BNBUSDT",1726939673782,[[584.39,13.28],[584.38,3.15],[584.37,17.37],[584.36,4.2],[584.35,6.15]],[[584.4,5.0],[584.41,0.68],[584.42,3.15],[584.43,7.41],[584.44,3.23]]]
["binance-futures","BNBUSDT",1726939700134,[[584.22,3.43],[584.2,7.93],[584.19,2.2],[584.18,11.23],[584.17,3.82]],[[584.23,22.86],[584.24,11.04],[584.25,11.01],[584.26,7.99],[584.27,4.25]]]
["binance-futures","BNBUSDT",1726939740720,[[584.15,39.41],[584.14,19.05],[584.13,17.58],[584.12,12.17],[584.11,9.53]],[[584.16,0.88],[584.19,0.68],[584.2,3.26],[584.21,0.51],[584.22,7.36]]]
["binance-futures","BNBUSDT",1726939765491,[[584.28,11.27],[584.27,4.55],[584.26,6.29],[584.25,9.34],[584.24,10.4]],[[584.29,7.34],[584.3,3.28],[584.31,9.71],[584.32,3.27],[584.33,0.68]]]
["binance-futures","BNBUSDT",1726939844729,[[584.55,5.15],[584.54,3.26],[584.53,0.68],[584.52,7.74],[584.51,7.22]],[[584.56,8.3],[584.57,0.68],[584.58,3.26],[584.59,3.37],[584.6,3.26]]]
["binance-futures","BNBUSDT",1726939858194,[[584.64,0.02],[584.62,0.03],[584.61,2.06],[584.6,3.7],[584.59,0.58]],[[584.65,29.77],[584.66,6.1],[584.67,8.96],[584.68,3.14],[584.69,7.21]]]
["binance-futures","BNBUSDT",1726939917902,[[584.75,46.94],[584.74,14.66],[584.73,7.4],[584.72,6.19],[584.71,2.68]],[[584.76,25.56],[584.77,1.06],[584.78,0.01],[584.79,5.19],[584.8,0.8]]]
["binance-futures","BNBUSDT",1726939944102,[[584.87,44.62],[584.86,7.92],[584.85,4.87],[584.84,16.36],[584.83,6.02]],[[584.88,2.49],[584.89,0.02],[584.91,0.02],[584.92,0.01],[584.93,2.65]]]
["binance-futures","BNBUSDT",1726940006610,[[585.05,52.97],[585.04,28.63],[585.03,0.68],[585.02,30.9],[585.01,21.76]],[[585.06,10.04],[585.07,0.14],[585.08,2.77],[585.1,2.69],[585.11,2.5]]]
["binance-futures","BNBUSDT",1726940033810,[[584.9,13.2],[584.88,8.36],[584.87,1.9],[584.86,8.85],[584.85,15.76]],[[584.91,7.06],[584.92,3.24],[584.93,0.68],[584.94,10.92],[584.95,6.59]]]
["binance-futures","BNBUSDT",1726940083142,[[585.12,14.67],[585.11,0.68],[585.1,2.55],[585.09,13.62],[585.08,6.14]],[[585.13,6.37],[585.14,2.55],[585.15,3.49],[585.16,2.55],[585.17,3.26]]]
["binance-futures","BNBUSDT",1726940103786,[[585.11,44.19],[585.1,8.44],[585.09,10.34],[585.08,19.76],[585.07,14.42]],[[585.12,0.32],[585.13,3.08],[585.16,2.43],[585.17,0.68],[585.18,3.48]]]
["binance-futures","BNBUSDT",1726940175253,[[585.18,33.27],[585.17,12.71],[585.16,6.69],[585.15,19.33],[585.14,16.15]],[[585.19,3.47],[585.2,0.04],[585.22,3.63],[585.23,0.68],[585.24,5.32]]]
["binance-futures","BNBUSDT",1726940191312,[[585.29,38.17],[585.28,17.75],[585.27,11.46],[585.26,8.7],[585.25,11.34]],[[585.3,8.02],[585.31,0.44],[585.32,0.01],[585.33,3.59],[585.34,6.64]]]
["binance-futures","BNBUSDT",1726940262414,[[585.13,14.45],[585.12,7.56],[585.11,5.26],[585.1,2.64],[585.09,6.84]],[[585.14,10.55],[585.15,5.04],[585.16,12.49],[585.17,2.88],[585.18,7.07]]]
["binance-futures","BNBUSDT",1726940281370,[[585.19,24.47],[585.18,11.45],[585.17,8.18],[585.16,29.62],[585.15,20.2]],[[585.2,3.24],[585.22,4.36],[585.23,6.59],[585.24,6.27],[585.25,12.34]]]
["binance-futures","BNBUSDT",1726940343969,[[585.2,3.38],[585.19,2.54],[585.18,6.23],[585.16,5.67],[584.33,3.65]],[[585.21,20.08],[585.22,12.49],[585.23,18.67],[585.24,18.12],[585.25,26.97]]]
["binance-futures","BNBUSDT",1726940375745,[[585.27,1.57],[585.26,0.36],[585.24,13.0],[585.23,0.68]],[[585.28,22.81],[585.29,2.38],[585.3,10.7],[585.31,1.07],[585.32,7.29]]]
["binance-futures","BNBUSDT",1726940442338,[[585.03,37.07],[585.02,16.79],[585.01,12.34],[585.0,7.34],[584.99,3.3]],[[585.04,2.93],[585.05,0.08],[585.06,3.89],[585.08,3.89],[585.09,0.68]]]
["binance-futures","BNBUSDT",1726940458802,[[585.0,54.12],[584.99,7.98],[584.98,4.69],[584.97,8.89],[584.96,20.71]],[[585.01,3.22],[585.02,3.69],[585.03,0.68],[585.04,4.67],[585.05,0.68]]]
["binance-futures","BNBUSDT",1726940539056,[[584.93,0.85],[584.92,1.27],[584.9,3.59],[584.88,8.77],[584.86,26.26]],[[584.94,21.31],[584.95,8.67],[584.96,13.44],[584.97,1.89],[584.98,5.86]]]
["binance-futures","BNBUSDT",1726940555552,[[584.86,11.58],[584.85,0.68],[584.84,4.18],[584.83,3.05],[584.82,19.08]],[[584.87,9.87],[584.88,4.0],[584.89,2.35],[584.9,4.18],[584.91,3.47]]]
["binance-futures","BNBUSDT",1726940650020,[[585.17,28.91],[585.16,8.92],[585.15,7.37],[585.14,17.06],[585.13,0.68]],[[585.18,8.73],[585.19,1.57],[585.2,4.0],[585.21,0.68],[585.22,4.0]]]
["binance-futures","BNBUSDT",1726940669204,[[585.09,39.97],[585.08,15.73],[585.07,15.55],[585.06,8.4],[585.05,2.8]],[[585.1,0.3],[585.12,0.89],[585.14,2.49],[585.16,4.76],[585.17,1.71]]]
["binance-futures","BNBUSDT",1726940737746,[[585.22,5.13],[585.21,2.56],[585.2,6.6],[585.19,0.68],[585.18,6.97]],[[585.23,12.44],[585.24,3.84],[585.25,0.68],[585.26,7.47],[585.27,3.11]]]
["binance-futures","BNBUSDT",1726940767089,[[585.09,18.79],[585.08,4.76],[585.07,2.86],[585.06,8.19],[585.05,4.1]],[[585.1,4.43],[585.11,1.02],[585.15,0.72],[585.16,2.09],[585.17,4.92]]]
["binance-futures","BNBUSDT",1726940846017,[[585.09,26.4],[585.08,4.69],[585.07,0.68],[585.06,7.44],[585.04,4.53]],[[585.1,1.66],[585.11,11.69],[585.14,1.78],[585.15,1.8],[585.16,0.89]]]
["binance-futures","BNBUSDT",1726940918395,[[584.98,10.36],[584.97,0.68],[584.96,3.24],[584.95,0.68],[584.94,8.93]],[[584.99,12.25],[585.0,17.05],[585.01,0.68],[585.02,0.68],[585.03,0.68]]]
["binance-futures","BNBUSDT",1726940951274,[[585.04,25.82],[585.03,15.17],[585.02,17.51],[585.01,18.02],[585.0,13.63]],[[585.05,0.81],[585.08,0.68],[585.09,2.74],[585.1,3.62],[585.11,0.68]]]
["binance-futures","BNBUSDT",1726941023135,[[584.8,0.5],[584.78,0.01],[584.76,0.02],[584.75,7.0]],[[584.81,7.7],[584.82,2.31],[584.83,28.34],[584.84,9.47],[584.85,15.03]]]
["binance-futures","BNBUSDT",1726941051345,[[584.66,7.13],[584.65,0.68],[584.64,6.45],[584.63,1.89],[584.62,3.46]],[[584.67,7.47],[584.68,3.37],[584.69,0.68],[584.7,6.5],[584.71,0.68]]]
["binance-futures","BNBUSDT",1726941114267,[[584.68,13.13],[584.67,7.08],[584.66,4.0],[584.65,22.46],[584.64,19.24]],[[584.69,1.37],[584.7,4.56],[584.71,1.03],[584.72,6.25],[584.74,3.72]]]
["binance-futures","BNBUSDT",1726941133446,[[584.75,11.01],[584.74,3.1],[584.73,10.66],[584.72,4.15],[584.71,4.05]],[[584.76,3.39],[584.77,2.0],[584.78,0.68],[584.79,1.89],[584.8,5.85]]]
["binance-futures","BNBUSDT",1726941220016,[[584.69,36.7],[584.68,0.91],[584.67,3.18],[584.66,3.87],[584.65,12.41]],[[584.7,4.84],[584.73,3.26],[584.74,1.57],[584.75,2.17],[584.77,4.26]]]
["binance-futures","BNBUSDT",1726941238161,[[584.74,11.03],[584.73,5.27],[584.72,12.42],[584.71,12.49],[584.7,13.81]],[[584.75,7.31],[584.76,0.68],[584.77,2.9],[584.78,2.97],[584.79,13.1]]]
["binance-futures","BNBUSDT",1726941330315,[[584.69,30.09],[584.67,0.16],[584.66,3.34],[584.64,1.76],[584.61,3.71]],[[584.7,59.58],[584.71,7.61],[584.72,1.11],[584.73,2.08],[584.74,1.72]]]
["binance-futures","BNBUSDT",1726941345093,[[584.5,19.85],[584.49,2.43],[584.48,6.22],[584.47,1.85],[584.46,5.46]],[[584.51,23.6],[584.52,3.47],[584.53,4.93],[584.54,3.47],[584.55,0.68]]]
["binance-futures","BNBUSDT",1726941410249,[[584.48,24.12],[584.47,2.8],[584.46,3.76],[584.45,0.68],[584.44,5.76]],[[584.49,15.9],[584.5,3.76],[584.51,1.68],[584.52,5.57],[584.53,4.93]]]
["binance-futures","BNBUSDT",1726941443808,[[584.29,19.15],[584.28,7.74],[584.27,3.24],[584.26,10.8],[584.25,10.02]],[[584.3,15.39],[584.31,0.68],[584.32,3.61],[584.33,0.68],[584.34,3.61]]]
["binance-futures","BNBUSDT",1726941517212,[[584.55,13.16],[584.54,9.03],[584.53,3.94],[584.52,8.04],[584.51,9.01]],[[584.56,8.74],[584.57,0.78],[584.58,3.9],[584.59,0.71],[584.6,3.63]]]
["binance-futures","BNBUSDT",1726941537523,[[584.66,12.22],[584.65,5.41],[584.64,6.04],[584.63,17.88],[584.62,4.21]],[[584.67,7.78],[584.68,5.68],[584.69,3.85],[584.7,10.62],[584.71,1.85]]]
["binance-futures","BNBUSDT",1726941619550,[[584.82,4.22],[584.8,3.19],[584.79,10.59],[584.78,9.01],[584.75,7.14]],[[584.83,30.43],[584.84,5.74],[584.85,5.48],[584.86,10.13],[584.87,0.72]]]
["binance-futures","BNBUSDT",1726941634409,[[584.79,25.02],[584.78,15.23],[584.77,14.55],[584.76,35.09],[584.75,8.26]],[[584.8,0.19],[584.83,2.33],[584.85,2.9],[584.86,4.56],[584.87,3.0]]]
["binance-futures","BNBUSDT",1726941705072,[[585.02,33.47],[585.01,6.55],[585.0,5.53],[584.99,0.68],[584.98,3.31]],[[585.03,11.98],[585.04,3.31],[585.05,1.87],[585.06,3.31],[585.07,6.3]]]
["binance-futures","BNBUSDT",1726941723241,[[584.98,13.12],[584.97,7.08],[584.96,3.44],[584.95,28.06],[584.94,19.26]],[[584.99,0.48],[585.0,0.89],[585.01,3.56],[585.02,4.3],[585.03,144.3]]]
["binance-futures","BNBUSDT",1726941792321,[[585.01,12.8],[585.0,9.22],[584.99,12.17],[584.98,11.22],[584.97,20.08]],[[585.02,11.2],[585.03,0.68],[585.04,5.25],[585.05,0.68],[585.06,5.25]]]
["binance-futures","BNBUSDT",1726941826261,[[584.95,68.19],[584.94,6.18],[584.92,16.06],[584.91,5.72],[584.9,20.28]],[[584.96,34.84],[584.97,21.27],[584.98,18.31],[584.99,13.45],[585.0,4.17]]]
["binance-futures","BNBUSDT",1726941887108,[[584.55,2.41],[584.54,11.37],[584.53,0.33],[584.52,13.44],[584.51,2.97]],[[584.56,17.74],[584.57,2.47],[584.58,4.2],[584.59,1.55],[584.6,6.0]]]
["binance-futures","BNBUSDT",1726941917188,[[584.69,21.36],[584.68,4.03],[584.67,3.1],[584.66,4.92],[584.65,0.68]],[[584.7,10.22],[584.71,1.53],[584.72,4.03],[584.73,2.47],[584.74,4.04]]]
["binance-futures","BNBUSDT",1726941970531,[[584.4,72.88],[584.39,3.09],[584.38,14.08],[584.37,10.54],[584.36,19.11]],[[584.41,12.0],[584.42,4.36],[584.43,1.41],[584.44,4.18],[584.45,8.65]]]
["binance-futures","BNBUSDT",1726941983001,[[584.4,75.74],[584.39,0.87],[584.38,9.16],[584.37,4.61],[584.36,1.53]],[[584.41,23.42],[584.42,4.36],[584.43,4.36],[584.44,4.18],[584.45,8.65]]]
["binance-futures","BNBUSDT",1726942054025,[[584.47,19.86],[584.46,10.47],[584.45,0.68],[584.44,16.58],[584.43,13.56]],[[584.48,11.58],[584.49,0.78],[584.5,5.15],[584.51,0.68],[584.52,6.97]]]
["binance-futures","BNBUSDT",1726942074220,[[584.47,14.82],[584.46,10.47],[584.45,5.57],[584.44,16.58],[584.43,8.34]],[[584.48,9.69],[584.49,2.55],[584.5,4.93],[584.51,0.68],[584.52,6.97]]]
["binance-futures","BNBUSDT",1726942143205,[[584.5,10.18],[584.49,0.68],[584.48,4.72],[584.47,2.96],[584.46,9.34]],[[584.51,27.11],[584.52,22.25],[584.53,6.12],[584.54,4.72],[584.55,4.98]]]
["binance-futures","BNBUSDT",1726942177164,[[584.41,21.98],[584.4,66.55],[584.39,7.28],[584.38,10.28],[584.37,3.72]],[[584.42,29.78],[584.43,3.28],[584.44,4.72],[584.45,3.24],[584.46,4.72]]]
["binance-futures","BNBUSDT",1726942255714,[[584.43,16.93],[584.42,21.97],[584.41,6.1],[584.4,69.05],[584.39,5.04]],[[584.44,9.04],[584.45,5.45],[584.46,6.09],[584.47,1.39],[584.49,4.22]]]
["binance-futures","BNBUSDT",1726942295945,[[584.62,86.6],[584.61,2.57],[584.6,6.09],[584.59,4.27],[584.58,12.23]],[[584.63,6.04],[584.64,0.68],[584.65,0.68],[584.66,6.09],[584.67,3.11]]]
["binance-futures","BNBUSDT",1726942368726,[[584.58,29.64],[584.57,18.94],[584.56,18.62],[584.55,35.97],[584.54,17.51]],[[584.59,8.29],[584.62,6.96],[584.64,8.96],[584.65,1.26],[584.69,6.64]]]
["binance-futures","BNBUSDT",1726942450349,[[584.58,10.3],[584.57,4.92],[584.56,16.01],[584.55,11.03],[584.54,8.89]],[[584.59,21.35],[584.6,5.82],[584.61,3.78],[584.62,5.82],[584.63,0.68]]]
["binance-futures","BNBUSDT",1726942489200,[[584.52,6.26],[584.51,2.9],[584.46,9.21],[584.44,1.11],[584.43,53.68]],[[584.53,31.29],[584.54,21.64],[584.55,16.31],[584.56,5.03],[584.57,10.33]]]
["binance-futures","BNBUSDT",1726942558303,[[584.58,1.1],[584.57,0.37],[584.56,4.66],[584.55,6.52],[584.54,4.66]],[[584.59,22.31],[584.6,5.69],[584.61,3.78],[584.62,6.14],[584.63,0.94]]]
["binance-futures","BNBUSDT",1726942576981,[[584.58,15.53],[584.57,4.65],[584.56,4.66],[584.55,23.44],[584.54,4.66]],[[584.59,14.7],[584.6,33.27],[584.61,0.68],[584.62,0.68],[584.63,1.53]]]
["binance-futures","BNBUSDT",1726942662692,[[584.58,8.69],[584.57,4.93],[584.56,14.79],[584.55,19.68],[584.54,18.74]],[[584.59,11.86],[584.6,4.45],[584.61,2.81],[584.62,8.04],[584.63,0.68]]]
["binance-futures","BNBUSDT",1726942683377,[[584.58,2.55],[584.57,1.05],[584.56,4.44],[584.55,3.13],[584.54,4.26]],[[584.59,25.68],[584.6,4.45],[584.61,2.51],[584.62,4.45],[584.63,1.52]]]
["binance-futures","BNBUSDT",1726942786031,[[584.5,7.78],[584.49,4.92],[584.48,5.76],[584.47,17.78],[584.46,7.27]],[[584.51,30.31],[584.52,15.31],[584.53,2.96],[584.54,7.53],[584.55,9.78]]]
["binance-futures","BNBUSDT",1726942806945,[[584.54,6.63],[584.53,6.93],[584.52,14.39],[584.51,13.7],[584.5,26.03]],[[584.55,18.07],[584.56,4.08],[584.57,2.35],[584.58,4.08],[584.59,1.09]]]
["binance-futures","BNBUSDT",1726942887939,[[584.62,11.05],[584.61,18.7],[584.6,18.63],[584.59,15.89],[584.58,23.89]],[[584.63,14.06],[584.65,0.71],[584.66,4.46],[584.67,6.63],[584.68,4.46]]]
["binance-futures","BNBUSDT",1726942921242,[[584.83,0.13],[584.81,1.0],[584.8,3.5],[584.79,2.46],[584.78,1.46]],[[584.84,56.88],[584.85,14.33],[584.86,4.45],[584.87,34.34],[584.88,4.25]]]
["binance-futures","BNBUSDT",1726943004444,[[584.68,18.0],[584.67,2.63],[584.66,5.94],[584.65,0.68],[584.64,9.78]],[[584.69,9.23],[584.7,4.33],[584.71,6.53],[584.72,18.05],[584.73,7.7]]]
["binance-futures","BNBUSDT",1726943042582,[[584.7,42.41],[584.69,22.58],[584.68,12.04],[584.67,14.8],[584.66,20.12]],[[584.71,0.65],[584.72,3.39],[584.73,2.61],[584.75,1.86],[584.76,8.52]]]
["binance-futures","BNBUSDT",1726943116495,[[584.7,17.46],[584.69,8.76],[584.68,8.83],[584.67,24.91],[584.66,5.19]],[[584.71,5.34],[584.73,0.68],[584.74,3.9],[584.75,0.68],[584.89,1.93]]]
["binance-futures","BNBUSDT",1726943138642,[[584.66,6.89],[584.63,5.97],[584.62,12.8],[584.61,13.33],[583.69,36.54]],[[584.67,49.78],[584.68,8.83],[584.69,0.68],[584.7,3.9],[584.71,0.68]]]
["binance-futures","BNBUSDT",1726943227179,[[584.65,13.63],[584.64,13.44],[584.63,3.46],[584.62,18.8],[584.61,12.33]],[[584.66,3.13],[584.67,8.24],[584.69,0.68],[584.7,11.57],[584.71,11.54]]]
["binance-futures","BNBUSDT",1726943246506,[[584.7,0.61],[584.68,3.29],[584.67,3.83],[584.66,3.92],[584.65,5.3]],[[584.71,16.09],[584.72,3.91],[584.73,3.05],[584.74,3.74],[584.75,5.68]]]
["binance-futures","BNBUSDT",1726943341727,[[584.89,21.31],[584.88,24.83],[584.87,3.26],[584.86,20.2],[584.85,20.49]],[[584.9,6.82],[584.91,11.71],[584.92,7.39],[584.93,3.71],[584.94,12.19]]]
["binance-futures","BNBUSDT",1726943379541,[[584.91,133.62],[584.9,15.16],[584.89,2.72],[584.88,16.02],[584.87,1.22]],[[584.92,5.93],[584.93,5.21],[584.94,7.3],[584.95,0.9],[584.96,6.06]]]
["binance-futures","BNBUSDT",1726943445985,[[585.29,25.41],[585.28,6.13],[585.27,22.24],[585.26,14.47],[585.25,13.47]],[[585.3,42.45],[585.31,1.13],[585.32,6.14],[585.33,5.65],[585.34,7.03]]]
["binance-futures","BNBUSDT",1726943477389,[[585.29,12.05],[585.28,4.92],[585.27,4.51],[585.26,5.6],[585.25,0.68]],[[585.3,26.0],[585.31,18.08],[585.32,16.45],[585.33,18.23],[585.34,19.64]]]
["binance-futures","BNBUSDT",1726943544736,[[585.19,3.69],[585.18,4.44],[585.16,5.26],[585.15,5.9]],[[585.2,22.34],[585.21,12.68],[585.22,19.26],[585.23,14.11],[585.24,21.29]]]
["binance-futures","BNBUSDT",1726943617061,[[585.22,4.97],[585.21,4.86],[585.2,4.83],[585.19,16.93],[585.18,5.3]],[[585.23,17.31],[585.24,19.62],[585.25,14.32],[585.26,16.74],[585.27,16.84]]]
["binance-futures","BNBUSDT",1726943648351,[[584.96,0.34],[584.93,1.73],[584.92,18.73],[584.89,1.22],[584.88,0.69]],[[584.97,37.42],[584.98,23.16],[584.99,0.68],[585.0,18.39],[585.01,19.09]]]
["binance-futures","BNBUSDT",1726943668364,[[584.85,3.34],[584.84,4.67],[584.83,9.25],[584.81,2.85],[584.8,8.16]],[[584.86,23.89],[584.87,12.25],[584.88,32.22],[584.89,20.06],[584.9,24.58]]]
["binance-futures","BNBUSDT",1726943740443,[[584.8,8.41],[584.79,0.68],[584.78,5.02],[584.77,0.68],[584.76,7.39]],[[584.81,19.93],[584.82,10.42],[584.83,11.41],[584.84,15.03],[584.85,13.45]]]
["binance-futures","BNBUSDT",1726943772763,[[584.79,23.63],[584.78,7.68],[584.77,6.78],[584.76,24.06],[584.75,22.36]],[[584.8,5.01],[584.81,0.9],[584.82,4.29],[584.83,11.36],[584.84,15.42]]]
["binance-futures","BNBUSDT",1726943849084,[[584.74,1.31],[584.73,0.36],[584.72,4.0],[584.71,3.46],[584.7,21.52]],[[584.75,14.84],[584.76,4.1],[584.77,4.09],[584.78,11.43],[584.79,14.53]]]
["binance-futures","BNBUSDT",1726943889323,[[584.63,17.61],[584.62,4.1],[584.61,6.17],[584.6,4.17],[584.59,4.31]],[[584.64,11.92],[584.65,9.06],[584.66,13.21],[584.67,16.75],[584.68,14.31]]]
["binance-futures","BNBUSDT",1726943962550,[[584.68,23.44],[584.67,7.58],[584.66,5.71],[584.65,8.88],[584.64,20.89]],[[584.69,6.22],[584.7,0.68],[584.71,0.68],[584.72,3.61],[584.73,3.94]]]
["binance-futures","BNBUSDT",1726944037670,[[584.64,31.83],[584.63,12.89],[584.62,3.61],[584.61,16.32],[584.6,7.97]],[[584.65,4.44],[584.66,3.61],[584.67,6.59],[584.68,9.77],[584.69,1.43]]]
["binance-futures","BNBUSDT",1726944071035,[[584.52,22.73],[584.51,8.6],[584.5,2.93],[584.49,19.44],[584.48,47.61]],[[584.53,151.07],[584.54,3.61],[584.55,12.76],[584.56,16.83],[584.57,4.48]]]
["binance-futures","BNBUSDT",1726944143279,[[584.55,0.09],[584.54,0.03],[584.52,2.67],[584.51,5.02],[584.5,6.73]],[[584.56,20.7],[584.57,18.46],[584.58,13.74],[584.59,13.76],[584.6,20.14]]]
["binance-futures","BNBUSDT",1726944180660,[[584.47,4.01],[584.46,6.89],[584.45,13.19],[584.44,20.54],[584.43,23.81]],[[584.48,14.48],[584.49,2.65],[584.5,8.01],[584.51,0.68],[584.52,13.37]]]
["binance-futures","BNBUSDT",1726944254553,[[584.49,34.54],[584.48,23.42],[584.47,7.79],[584.46,17.88],[584.45,13.56]],[[584.5,39.59],[584.51,0.68],[584.52,0.68],[584.53,0.68],[584.54,0.68]]]
["binance-futures","BNBUSDT",1726944275754,[[584.49,21.87],[584.48,4.24],[584.47,0.68],[584.46,6.07],[584.45,4.69]],[[584.5,45.89],[584.51,0.68],[584.52,0.68],[584.53,0.68],[584.54,0.68]]]
["binance-futures","BNBUSDT",1726944361052,[[584.43,20.04],[584.42,15.59],[584.41,2.05],[584.4,57.12],[584.39,3.53]],[[584.44,20.28],[584.45,0.68],[584.46,4.42],[584.47,2.48],[584.48,4.42]]]
["binance-futures","BNBUSDT",1726944383397,[[584.43,16.98],[584.42,10.77],[584.41,12.63],[584.4,54.02],[584.39,6.7]],[[584.44,20.75],[584.45,0.68],[584.46,0.68],[584.47,0.68],[584.48,4.42]]]
["binance-futures","BNBUSDT",1726944452707,[[584.59,10.6],[584.58,17.15],[584.57,10.51],[584.56,18.6],[584.55,19.1]],[[584.6,16.71],[584.61,0.68],[584.62,4.68],[584.63,0.68],[584.64,4.6]]]
["binance-futures","BNBUSDT",1726944496191,[[584.67,17.38],[584.66,10.52],[584.65,6.45],[584.64,39.61],[584.63,12.94]],[[584.68,2.8],[584.69,0.68],[584.7,2.17],[584.71,12.88],[584.72,5.85]]]
["binance-futures","BNBUSDT",1726944581181,[[584.87,19.52],[584.86,4.61],[584.85,13.84],[584.84,4.48],[584.83,2.73]],[[584.88,31.0],[584.89,0.68],[584.9,3.82],[584.91,0.7],[584.92,3.89]]]
["binance-futures","BNBUSDT",1726944623458,[[584.76,6.1],[584.75,2.85],[584.74,3.71],[584.73,0.68],[584.72,8.82]],[[584.77,23.07],[584.78,3.71],[584.79,4.33],[584.8,5.06],[584.81,7.2]]]
["binance-futures","BNBUSDT",1726944701584,[[584.34,16.97],[584.33,0.92],[584.32,4.61],[584.31,2.91],[584.3,8.39]],[[584.35,64.54],[584.36,0.68],[584.37,4.74],[584.38,2.36],[584.39,8.73]]]
["binance-futures","BNBUSDT",1726944722011,[[584.43,28.92],[584.42,16.0],[584.41,6.29],[584.4,24.22],[584.39,15.1]],[[584.44,15.87],[584.45,0.68],[584.46,30.21],[584.47,0.71],[584.48,5.76]]]
["binance-futures","BNBUSDT",1726944816110,[[584.42,36.55],[584.41,19.21],[584.4,17.6],[584.39,12.5],[584.38,11.65]],[[584.43,0.75],[584.44,5.85],[584.45,0.68],[584.46,18.29],[584.47,2.8]]]
["binance-futures","BNBUSDT",1726944835410,[[584.44,14.3],[584.43,2.83],[584.42,5.67],[584.41,0.68],[584.4,8.53]],[[584.45,4.03],[584.46,4.17],[584.47,0.68],[584.48,4.17],[584.49,3.97]]]
["binance-futures","BNBUSDT",1726944939135,[[584.49,2.43],[584.48,0.99],[584.47,1.25],[584.46,8.28],[584.45,2.78]],[[584.5,29.97],[584.51,1.68],[584.52,4.27],[584.53,0.71],[584.54,3.71]]]
["binance-futures","BNBUSDT",1726944959178,[[584.36,18.85],[584.35,6.27],[584.34,25.17],[584.33,1.85],[584.32,4.41]],[[584.37,6.86],[584.39,0.68],[584.4,0.68],[584.41,12.54],[584.42,11.85]]]
["binance-futures","BNBUSDT",1726945034402,[[584.48,22.25],[584.47,3.3],[584.46,13.86],[584.45,8.21],[584.44,3.67]],[[584.49,10.72],[584.5,6.28],[584.51,2.53],[584.52,9.22],[584.53,6.62]]]
["binance-futures","BNBUSDT",1726945066532,[[584.48,10.48],[584.47,0.68],[584.46,21.84],[584.45,9.02],[584.44,11.23]],[[584.49,15.86],[584.5,4.45],[584.51,1.68],[584.52,10.98],[584.53,1.91]]]
["binance-futures","BNBUSDT",1726945144038,[[584.42,11.48],[584.41,2.65],[584.4,3.71],[584.39,10.82],[584.38,5.61]],[[584.43,9.84],[584.44,5.93],[584.45,7.57],[584.46,15.54],[584.47,8.23]]]
["binance-futures","BNBUSDT",1726945217791,[[584.35,88.44],[584.34,12.26],[584.33,4.37],[584.32,8.71],[584.31,4.48]],[[584.36,18.56],[584.37,1.84],[584.38,0.68],[584.39,0.68],[584.4,6.05]]]
["binance-futures","BNBUSDT",1726945251295,[[584.34,15.75],[584.33,1.32],[584.32,4.7],[584.31,1.11],[584.3,4.81]],[[584.35,15.47],[584.36,0.68],[584.37,6.5],[584.38,14.42],[584.39,9.74]]]
["binance-futures","BNBUSDT",1726945274507,[[584.34,9.06],[584.33,1.32],[584.32,4.7],[584.31,3.72],[584.3,8.83]],[[584.35,39.83],[584.36,0.68],[584.37,4.2],[584.38,3.78],[584.39,9.74]]]
["binance-futures","BNBUSDT",1726945358120,[[584.16,11.02],[584.15,11.96],[584.13,14.79],[584.11,3.68],[584.08,23.81]],[[584.17,15.41],[584.18,16.76],[584.19,6.45],[584.2,13.0],[584.21,2.87]]]
["binance-futures","BNBUSDT",1726945374909,[[584.09,5.73],[584.08,8.44],[584.07,4.64],[584.06,5.52],[584.05,8.14]],[[584.1,32.73],[584.11,13.41],[584.12,7.72],[584.13,11.22],[584.14,17.39]]]
["binance-futures","BNBUSDT",1726945448074,[[584.19,34.92],[584.18,20.68],[584.17,7.95],[584.16,37.28],[584.15,21.2]],[[584.2,0.77],[584.22,1.53],[584.23,4.25],[584.24,18.83],[584.35,8.55]]]
["binance-futures","BNBUSDT",1726945487593,[[584.31,18.01],[584.3,24.99],[584.29,25.67],[584.28,25.95],[584.27,13.26]],[[584.32,4.88],[584.33,5.36],[584.34,9.21],[584.35,4.46],[584.37,0.68]]]
["binance-futures","BNBUSDT",1726945564153,[[584.46,38.9],[584.45,21.01],[584.44,27.03],[584.43,18.9],[584.42,14.68]],[[584.47,3.1],[584.48,4.84],[584.49,2.88],[584.5,5.69],[584.51,5.52]]]
["binance-futures","BNBUSDT",1726945632088,[[584.68,1.21],[584.67,0.86],[584.66,0.37],[584.65,1.36],[584.64,7.38]],[[584.69,29.01],[584.7,5.93],[584.71,4.64],[584.72,16.17],[584.73,18.67]]]
["binance-futures","BNBUSDT",1726945667122,[[584.89,10.69],[584.88,4.83],[584.87,0.68],[584.86,4.83],[584.85,11.84]],[[584.9,14.67],[584.91,2.46],[584.92,9.29],[584.93,1.75],[584.94,1.94]]]
["binance-futures","BNBUSDT",1726945726230,[[585.42,33.21],[585.41,8.77],[585.4,6.3],[585.39,0.68],[585.38,13.04]],[[585.43,1.55],[585.46,0.83],[585.48,8.1],[585.5,7.45],[585.55,16.28]]]
["binance-futures","BNBUSDT",1726945755226,[[585.42,53.05],[585.41,0.68],[585.4,6.89],[585.39,7.12],[585.38,23.05]],[[585.43,9.68],[585.48,4.18],[585.49,1.13],[585.5,1.73],[585.55,9.9]]]
["binance-futures","BNBUSDT",1726945807679,[[585.5,39.87],[585.49,6.12],[585.48,4.79],[585.47,18.3],[585.46,11.93]],[[585.51,0.91],[585.52,1.35],[585.54,0.7],[585.55,1.12],[585.56,5.04]]]
["binance-futures","BNBUSDT",1726945821001,[[585.85,28.18],[585.84,3.69],[585.83,4.57],[585.82,13.36],[585.81,3.79]],[[585.86,29.52],[585.87,0.65],[585.89,0.85],[585.9,0.35],[585.92,2.1]]]
["binance-futures","BNBUSDT",1726945886411,[[585.92,7.2],[585.91,8.51],[585.9,4.37],[585.89,8.51],[585.88,13.14]],[[585.93,9.46],[585.94,4.68],[585.96,0.68],[585.98,0.68],[585.99,1.69]]]
["binance-futures","BNBUSDT",1726945899389,[[585.87,46.12],[585.86,9.08],[585.85,9.59],[585.84,19.51],[585.83,12.15]],[[585.88,16.51],[585.91,3.44],[585.92,7.45],[585.96,16.81],[585.99,8.81]]]
["binance-futures","BNBUSDT",1726945971266,[[585.86,20.84],[585.85,2.38],[585.84,15.82],[585.83,9.78],[585.82,24.24]],[[585.87,10.44],[585.88,1.77],[585.89,2.41],[585.9,4.11],[585.91,3.58]]]
["binance-futures","BNBUSDT",1726945989071,[[585.92,14.98],[585.91,0.68],[585.9,7.4],[585.89,15.73],[585.88,13.24]],[[585.93,16.52],[585.94,1.39],[585.95,2.29],[585.96,0.68],[585.97,0.92]]]
["binance-futures","BNBUSDT",1726946062233,[[585.96,3.96],[585.93,3.47],[585.92,13.01],[585.9,6.59],[585.89,6.86]],[[585.97,31.93],[585.98,6.66],[585.99,0.68],[586.0,6.28],[586.01,0.68]]]
["binance-futures","BNBUSDT",1726946101414,[[585.85,11.54],[585.84,3.48],[585.83,1.55],[585.82,3.5],[585.81,3.8]],[[585.86,18.66],[585.87,0.68],[585.88,6.64],[585.89,0.68],[585.9,8.93]]]
["binance-futures","BNBUSDT",1726946154511,[[585.74,29.11],[585.73,20.95],[585.72,15.37],[585.71,13.83],[585.7,15.65]],[[585.75,4.86],[585.76,2.26],[585.77,0.68],[585.78,12.39],[585.79,1.54]]]
["binance-futures","BNBUSDT",1726946172135,[[585.69,20.85],[585.68,6.26],[585.67,6.47],[585.66,13.1],[585.65,6.98]],[[585.7,1.52],[585.72,3.99],[585.73,1.43],[585.74,3.99],[585.82,6.35]]]
["binance-futures","BNBUSDT",1726946260656,[[585.49,3.45],[585.48,1.9],[585.47,0.68],[585.46,7.69],[585.45,8.12]],[[585.5,40.98],[585.51,21.93],[585.52,18.37],[585.53,12.8],[585.54,16.87]]]
["binance-futures","BNBUSDT",1726946280704,[[585.32,4.86],[585.31,5.2],[585.3,4.48],[585.29,9.98],[585.28,12.56]],[[585.33,16.71],[585.34,10.62],[585.35,2.48],[585.36,18.58],[585.37,9.24]]]
["binance-futures","BNBUSDT",1726946356442,[[585.26,14.61],[585.25,1.26],[585.24,9.67],[585.23,17.78],[585.22,13.9]],[[585.27,11.31],[585.28,6.55],[585.29,1.6],[585.3,2.98],[585.31,0.68]]]
["binance-futures","BNBUSDT",1726946372432,[[585.49,13.42],[585.48,15.56],[585.47,0.68],[585.46,7.78],[585.45,22.07]],[[585.5,8.87],[585.51,0.7],[585.52,3.66],[585.53,0.68],[585.54,3.66]]]
["binance-futures","BNBUSDT",1726946440574,[[585.32,7.4],[585.31,6.43],[585.3,17.75],[585.28,0.68],[585.27,5.51]],[[585.33,15.2],[585.34,2.98],[585.35,11.89],[585.36,22.13],[585.37,8.46]]]
["binance-futures","BNBUSDT",1726946465742,[[585.15,13.21],[585.14,3.88],[585.13,10.08],[585.12,11.89],[585.11,10.27]],[[585.16,17.21],[585.17,7.91],[585.18,3.81],[585.19,11.72],[585.2,12.52]]]
["binance-futures","BNBUSDT",1726946529858,[[585.1,25.72],[585.09,12.51],[585.08,18.04],[585.07,16.33],[585.06,21.92]],[[585.11,2.67],[585.12,1.21],[585.14,4.65],[585.15,2.44],[585.16,3.19]]]
["binance-futures","BNBUSDT",1726946570272,[[585.06,8.16],[585.05,2.97],[585.04,3.81],[585.03,19.41],[585.02,3.81]],[[585.07,10.53],[585.08,3.99],[585.09,5.44],[585.1,0.68],[585.11,3.7]]]
["binance-futures","BNBUSDT",1726946629222,[[584.91,2.87],[584.89,1.26],[584.88,11.0],[584.87,4.48],[583.83,26.9]],[[584.92,20.18],[584.93,0.68],[584.94,10.29],[584.95,18.3],[584.96,11.18]]]
["binance-futures","BNBUSDT",1726946684903,[[584.64,28.76],[584.63,15.86],[584.62,15.82],[584.61,26.25],[584.6,4.27]],[[584.65,6.51],[584.66,3.5],[584.67,2.42],[584.68,5.87],[584.69,0.68]]]
["binance-futures","BNBUSDT",1726946705200,[[584.61,4.45],[584.6,3.5],[584.59,0.68],[584.58,6.7],[584.57,17.78]],[[584.62,15.75],[584.63,6.64],[584.64,10.57],[584.65,9.3],[584.66,3.92]]]
["binance-futures","BNBUSDT",1726946734232,[[584.64,6.82],[584.62,2.82],[584.61,2.71],[584.6,2.82],[584.52,18.51]],[[584.65,43.26],[584.66,13.84],[584.67,26.66],[584.68,16.53],[584.69,9.79]]]
["binance-futures","BNBUSDT",1726946802792,[[584.79,4.74],[584.78,2.2],[584.77,9.09],[584.76,8.48],[584.75,10.43]],[[584.8,16.4],[584.81,12.04],[584.82,7.11],[584.83,2.35],[584.84,7.88]]]
["binance-futures","BNBUSDT",1726946836715,[[584.95,6.87],[584.94,2.96],[584.93,9.77],[584.92,7.69],[584.91,13.85]],[[584.96,25.49],[584.97,7.36],[584.98,15.73],[584.99,1.9],[585.0,14.6]]]
["binance-futures","BNBUSDT",1726946905472,[[585.07,13.53],[585.06,4.02],[585.05,15.49],[585.04,12.25],[585.03,20.29]],[[585.08,2.2],[585.09,0.22],[585.1,3.05],[585.11,9.42],[585.12,7.59]]]
["binance-futures","BNBUSDT",1726946940752,[[585.1,5.24],[585.09,8.62],[585.08,20.5],[585.07,9.7],[585.06,7.27]],[[585.11,29.35],[585.12,4.77],[585.13,2.65],[585.14,10.86],[585.15,0.68]]]
["binance-futures","BNBUSDT",1726947014502,[[585.03,23.72],[585.02,9.04],[585.01,9.4],[585.0,12.3],[584.99,3.09]],[[585.04,9.22],[585.05,2.14],[585.06,0.68],[585.07,1.51],[585.08,3.32]]]
["binance-futures","BNBUSDT",1726947081104,[[585.09,0.63],[585.06,0.02],[585.05,0.86],[585.04,6.09],[585.03,4.79]],[[585.1,27.96],[585.11,2.77],[585.12,3.93],[585.13,1.68],[585.14,7.37]]]
["binance-futures","BNBUSDT",1726947109008,[[585.13,0.53],[585.09,1.2],[585.08,3.47],[585.07,0.7],[585.05,4.08]],[[585.14,25.65],[585.15,6.72],[585.16,17.36],[585.17,7.86],[585.18,13.39]]]
["binance-futures","BNBUSDT",1726947175388,[[584.98,8.05],[584.97,0.68],[584.96,3.47],[584.95,5.78],[584.94,21.39]],[[584.99,18.4],[585.0,16.18],[585.01,21.89],[585.02,9.88],[585.03,13.17]]]
["binance-futures","BNBUSDT",1726947196069,[[584.93,3.08],[584.92,2.79],[584.91,2.52],[584.9,4.4],[584.89,1.04]],[[584.94,30.35],[584.95,18.51],[584.96,14.16],[584.97,6.47],[584.98,21.59]]]
["binance-futures","BNBUSDT",1726947278064,[[584.53,29.12],[584.52,5.52],[584.51,1.6],[584.5,9.92],[584.49,0.71]],[[584.54,291.57],[584.55,0.41],[584.56,0.68],[584.57,2.67],[584.58,7.2]]]
["binance-futures","BNBUSDT",1726947299060,[[584.49,31.15],[584.48,21.68],[584.47,10.48],[584.46,16.41],[584.45,6.9]],[[584.5,19.68],[584.51,0.77],[584.52,8.16],[584.53,15.9],[584.54,291.03]]]
["binance-futures","BNBUSDT",1726947392311,[[584.53,23.01],[584.52,8.69],[584.51,5.48],[584.5,18.33],[584.49,11.71]],[[584.54,2.81],[584.57,0.28],[584.58,8.0],[584.59,1.84],[584.61,8.39]]]
["binance-futures","BNBUSDT",1726947413429,[[584.86,26.23],[584.85,17.87],[584.84,15.71],[584.83,13.32],[584.82,24.07]],[[584.87,9.4],[584.88,8.34],[584.89,2.04],[584.9,7.06],[584.91,3.49]]]
["binance-futures","BNBUSDT",1726947491824,[[584.88,48.38],[584.87,16.97],[584.86,19.46],[584.85,14.83],[584.84,18.51]],[[584.89,0.52],[584.92,0.1],[584.93,11.94],[584.94,0.68],[584.95,3.83]]]
["binance-futures","BNBUSDT",1726947529902,[[584.82,24.2],[584.81,16.78],[584.8,14.27],[584.79,21.51],[584.78,7.41]],[[584.83,2.55],[584.84,4.69],[584.85,3.05],[584.86,8.58],[584.87,3.73]]]
["binance-futures","BNBUSDT",1726947615942,[[584.79,6.95],[584.78,8.57],[584.77,5.7],[584.76,8.38],[584.75,0.8]],[[584.8,23.88],[584.81,4.54],[584.82,13.17],[584.83,9.49],[584.84,4.97]]]
["binance-futures","BNBUSDT",1726947650141,[[584.9,769.67],[584.89,3.99],[584.88,5.34],[584.87,11.88],[584.86,0.68]],[[584.91,23.41],[584.92,7.24],[584.93,0.68],[584.94,10.75],[584.95,9.08]]]
["binance-futures","BNBUSDT",1726947730204,[[585.03,20.47],[585.02,14.92],[585.01,9.01],[585.0,21.55],[584.99,13.89]],[[585.04,11.3],[585.05,5.92],[585.06,15.59],[585.07,0.71],[585.08,9.78]]]
["binance-futures","BNBUSDT",1726947752053,[[585.03,5.79],[585.02,9.94],[585.01,2.45],[585.0,14.53],[584.99,7.26]],[[585.04,77.27],[585.05,6.99],[585.06,11.95],[585.07,4.51],[585.08,13.36]]]
["binance-futures","BNBUSDT",1726947841020,[[585.12,5.6],[585.11,5.33],[585.1,7.5],[585.09,2.61],[585.08,0.78]],[[585.13,25.46],[585.15,21.38],[585.16,11.04],[585.17,10.08],[585.18,19.81]]]
["binance-futures","BNBUSDT",1726947858743,[[585.06,16.6],[585.05,3.63],[585.04,7.49],[585.03,16.14],[585.02,23.01]],[[585.07,10.57],[585.08,0.05],[585.1,1.66],[585.11,1.49],[585.12,3.32]]]
["binance-futures","BNBUSDT",1726947929908,[[584.98,17.5],[584.97,6.24],[584.96,5.86],[584.95,2.93],[584.94,20.63]],[[584.99,13.62],[585.0,9.61],[585.01,3.75],[585.02,14.45],[585.03,4.78]]]
["binance-futures","BNBUSDT",1726947956217,[[584.78,21.2],[584.77,0.68],[584.76,9.62],[584.75,0.93],[584.74,5.39]],[[584.79,7.04],[584.82,9.61],[584.83,2.54],[584.87,9.14],[584.91,14.31]]]
["binance-futures","BNBUSDT",1726948023143,[[585.07,9.36],[585.06,4.66],[585.05,3.0],[585.04,14.8],[585.03,0.68]],[[585.08,18.57],[585.09,6.59],[585.1,2.42],[585.11,10.47],[585.12,2.55]]]
["binance-futures","BNBUSDT",1726948061174,[[585.07,4.03],[585.06,6.72],[585.05,11.13],[585.04,4.29],[585.03,0.68]],[[585.08,27.16],[585.09,1.27],[585.1,3.04],[585.11,5.42],[585.12,11.19]]]
["binance-futures","BNBUSDT",1726948138950,[[585.04,2.54],[585.03,2.91],[585.02,2.29],[585.01,6.83],[585.0,8.45]],[[585.05,20.48],[585.06,5.53],[585.07,13.27],[585.08,22.16],[585.09,12.97]]]
["binance-futures","BNBUSDT",1726948213624,[[585.11,2.74],[585.07,5.81],[585.04,21.89],[585.02,19.96]],[[585.12,29.11],[585.13,3.0],[585.14,6.04],[585.15,10.22],[585.16,3.26]]]
["binance-futures","BNBUSDT",1726948250241,[[585.21,1.65],[585.16,0.68],[585.15,6.47],[585.14,4.38],[585.13,0.02]],[[585.22,40.49],[585.23,8.34],[585.24,13.2],[585.25,8.36],[585.26,13.77]]]
["binance-futures","BNBUSDT",1726948264712,[[585.13,2.53],[585.12,3.33],[585.11,0.68],[585.1,13.17],[585.09,7.38]],[[585.14,1.51],[585.16,3.99],[585.17,1.0],[585.18,3.51],[585.19,0.86]]]
["binance-futures","BNBUSDT",1726948336392,[[585.1,30.65],[585.09,4.79],[585.08,4.4],[585.06,6.38],[585.05,4.64]],[[585.11,2.99],[585.13,15.56],[585.14,0.68],[585.15,0.68],[585.35,3.64]]]
["binance-futures","BNBUSDT",1726948379694,[[585.0,25.28],[584.99,0.88],[584.98,3.43],[584.97,2.46],[584.96,0.8]],[[585.01,11.28],[585.02,0.68],[585.03,3.38],[585.04,4.73],[585.05,0.68]]]
["binance-futures","BNBUSDT",1726948469986,[[584.9,5.12],[584.89,0.7],[584.88,7.73],[584.87,2.21],[584.86,3.7]],[[584.91,16.79],[584.92,11.66],[584.93,20.6],[584.94,14.11],[584.95,8.26]]]
["binance-futures","BNBUSDT",1726948514127,[[584.98,25.28],[584.97,15.32],[584.96,19.19],[584.95,8.26],[584.94,23.31]],[[584.99,0.03],[585.0,0.01],[585.01,0.57],[585.02,3.59],[585.03,2.56]]]
["binance-futures","BNBUSDT",1726948587283,[[585.01,2.31],[585.0,16.9],[584.99,0.69],[584.98,3.95],[584.97,2.56]],[[585.02,17.65],[585.03,4.83],[585.04,5.61],[585.05,11.22],[585.06,15.93]]]
["binance-futures","BNBUSDT",1726948658840,[[585.09,33.02],[585.08,0.68],[585.07,3.5],[585.06,16.6],[585.05,14.95]],[[585.1,18.94],[585.11,2.6],[585.12,5.47],[585.13,0.71],[585.14,3.59]]]
["binance-futures","BNBUSDT",1726948702836,[[585.09,0.02],[585.06,1.87],[585.05,6.61]],[[585.1,22.85],[585.11,0.68],[585.12,5.47],[585.13,0.71],[585.14,3.59]]]
["binance-futures","BNBUSDT",1726948775729,[[585.09,32.17],[585.08,13.16],[585.07,2.13],[585.05,4.31],[585.04,3.8]],[[585.1,2.38],[585.11,0.68],[585.12,4.24],[585.13,17.71],[585.14,2.5]]]
["binance-futures","BNBUSDT",1726948808309,[[585.28,14.57],[585.27,4.91],[585.26,3.58],[585.25,9.23],[585.24,25.46]],[[585.29,6.06],[585.3,2.78],[585.32,3.97],[585.33,10.86],[585.35,11.58]]]
["binance-futures","BNBUSDT",1726948865016,[[585.33,5.43],[585.32,0.85],[585.3,2.49],[585.29,0.68],[585.2,36.29]],[[585.34,24.67],[585.35,0.68],[585.36,3.3],[585.37,1.61],[585.38,5.0]]]
["binance-futures","BNBUSDT",1726948880497,[[585.23,4.38],[585.21,3.16],[585.16,1.91],[585.15,13.03],[585.1,4.9]],[[585.24,30.34],[585.25,15.12],[585.26,13.93],[585.27,12.17],[585.28,13.5]]]
["binance-futures","BNBUSDT",1726948955898,[[585.45,5.63],[585.44,4.56],[585.43,2.62],[585.42,6.17],[585.4,5.17]],[[585.46,44.85],[585.47,6.71],[585.48,11.66],[585.49,13.55],[585.5,3.33]]]
["binance-futures","BNBUSDT",1726948967791,[[585.45,9.35],[585.44,4.02],[585.43,2.62],[585.42,4.98],[585.4,4.39]],[[585.46,60.27],[585.47,6.74],[585.48,11.55],[585.49,13.55],[585.5,3.33]]]
["binance-futures","BNBUSDT",1726949018035,[[585.48,5.1],[585.47,6.47],[585.46,4.22],[585.45,15.98],[585.44,3.17]],[[585.49,34.73],[585.5,3.86],[585.51,6.14],[585.52,3.86],[585.53,4.52]]]
["binance-futures","BNBUSDT",1726949037209,[[585.47,10.93],[585.46,2.99],[585.45,10.95],[585.44,5.0],[585.43,2.82]],[[585.48,47.72],[585.49,7.27],[585.5,4.33],[585.51,6.3],[585.52,4.17]]]
["binance-futures","BNBUSDT",1726949087081,[[585.48,21.32],[585.47,0.2],[585.46,0.38],[585.45,3.33],[585.44,4.18]],[[585.49,37.16],[585.5,4.02],[585.51,5.62],[585.52,4.26],[585.53,0.68]]]
["binance-futures","BNBUSDT",1726949108575,[[585.39,18.52],[585.38,7.47],[585.37,12.56],[585.36,8.66],[585.35,11.93]],[[585.4,25.56],[585.41,1.33],[585.42,4.18],[585.43,12.73],[585.44,4.18]]]
["binance-futures","BNBUSDT",1726949157442,[[585.39,68.01],[585.38,5.01],[585.37,12.56],[585.36,14.25],[585.35,0.68]],[[585.4,18.74],[585.41,0.68],[585.42,0.68],[585.43,6.85],[585.44,9.94]]]
["binance-futures","BNBUSDT",1726949173379,[[585.39,62.67],[585.38,4.99],[585.37,17.16],[585.36,14.79],[585.35,1.7]],[[585.4,22.26],[585.41,0.68],[585.42,4.54],[585.43,6.89],[585.44,10.13]]]
["binance-futures","BNBUSDT",1726949250360,[[584.99,4.79],[584.98,5.38],[584.97,6.18],[584.96,7.34],[584.95,4.48]],[[585.0,35.35],[585.01,2.94],[585.02,6.62],[585.03,15.05],[585.04,12.25]]]
["binance-futures","BNBUSDT",1726949266098,[[585.09,5.86],[585.08,6.95],[585.07,0.36],[585.06,17.25],[585.05,16.05]],[[585.1,20.06],[585.11,7.32],[585.12,7.38],[585.13,6.03],[585.14,9.72]]]
["binance-futures","BNBUSDT",1726949336199,[[585.09,17.84],[585.08,5.14],[585.07,0.68],[585.06,2.69],[585.05,2.44]],[[585.1,34.86],[585.11,6.16],[585.12,2.69],[585.13,3.81],[585.14,9.86]]]
["binance-futures","BNBUSDT",1726949346519,[[585.05,8.02],[585.03,3.08],[585.02,4.46],[585.01,0.68],[584.96,29.2]],[[585.06,31.87],[585.07,10.17],[585.08,22.11],[585.09,18.95],[585.1,17.66]]]
["binance-futures","BNBUSDT",1726949400542,[[584.94,15.11],[584.93,1.17],[584.92,6.67],[584.91,15.67],[584.9,7.47]],[[584.95,33.02],[584.96,5.15],[584.97,5.22],[584.98,5.14],[584.99,12.74]]]
["binance-futures","BNBUSDT",1726949424500,[[584.94,5.66],[584.93,1.04],[584.92,0.69],[584.91,12.89],[584.9,7.47]],[[584.95,44.37],[584.96,5.14],[584.97,7.37],[584.98,5.14],[584.99,12.74]]]
["binance-futures","BNBUSDT",1726949477331,[[584.91,7.05],[584.9,1.7],[584.89,1.93],[584.88,14.21],[584.87,1.29]],[[584.92,89.26],[584.93,7.1],[584.94,4.93],[584.95,4.43],[584.96,5.14]]]
["binance-futures","BNBUSDT",1726949522895,[[584.88,32.42],[584.87,1.08],[584.86,5.12],[584.85,4.43],[584.84,15.04]],[[584.89,44.31],[584.9,17.59],[584.91,6.16],[584.92,10.9],[584.93,0.84]]]
["binance-futures","BNBUSDT",1726949555629,[[585.3,43.63],[585.29,29.17],[585.28,28.26],[585.27,24.33],[585.26,9.89]],[[585.31,5.11],[585.32,5.59],[585.33,5.67],[585.34,18.21],[585.35,5.3]]]
["binance-futures","BNBUSDT",1726949632219,[[585.08,4.36],[585.05,1.21],[585.04,6.71],[585.03,0.24],[585.01,6.4]],[[585.09,42.21],[585.1,19.22],[585.11,17.91],[585.12,25.74],[585.13,5.76]]]
["binance-futures","BNBUSDT",1726949666277,[[585.08,10.92],[585.07,2.27],[585.06,4.77],[585.04,9.86],[585.02,8.85]],[[585.09,23.09],[585.1,4.41],[585.11,0.68],[585.12,12.58],[585.13,3.71]]]
["binance-futures","BNBUSDT",1726949687135,[[585.22,10.31],[585.21,3.11],[585.2,4.87],[585.19,1.25],[585.18,7.84]],[[585.23,16.17],[585.24,5.0],[585.25,0.78],[585.26,5.09],[585.27,3.92]]]
["binance-futures","BNBUSDT",1726949775002,[[585.12,2.14],[585.1,2.32],[585.09,3.61],[585.08,3.37],[585.06,5.78]],[[585.13,26.48],[585.14,4.47],[585.15,11.75],[585.16,20.66],[585.17,0.68]]]
["binance-futures","BNBUSDT",1726949806064,[[585.03,14.59],[585.02,0.36],[585.0,2.5],[584.99,3.54],[584.98,2.56]],[[585.04,39.27],[585.05,17.73],[585.06,13.95],[585.07,3.67],[585.08,6.27]]]
["binance-futures","BNBUSDT",1726949890347,[[585.08,5.6],[585.04,0.63],[585.03,1.92],[585.02,1.26],[585.0,5.32]],[[585.09,34.5],[585.1,19.99],[585.11,13.74],[585.12,11.55],[585.13,5.13]]]
["binance-futures","BNBUSDT",1726949981042,[[584.91,13.65],[584.88,10.76],[584.86,3.0],[584.85,19.58],[584.84,0.01]],[[584.92,17.82],[584.93,3.82],[584.94,5.39],[584.95,10.85],[584.96,12.0]]]
["binance-futures","BNBUSDT",1726950017614,[[584.71,11.49],[584.7,3.56],[584.69,3.35],[584.68,13.92],[584.67,9.01]],[[584.72,21.22],[584.73,3.09],[584.74,3.67],[584.75,3.61],[584.76,14.27]]]
["binance-futures","BNBUSDT",1726950076475,[[585.1,8.33],[585.09,3.56],[585.08,3.75],[585.07,8.46],[585.06,10.1]],[[585.11,15.77],[585.12,5.78],[585.13,5.53],[585.14,5.28],[585.15,7.08]]]
["binance-futures","BNBUSDT",1726950110448,[[585.13,21.12],[585.12,11.58],[585.11,5.74],[585.1,24.93],[585.09,3.54]],[[585.14,12.0],[585.15,3.18],[585.16,7.87],[585.17,0.68],[585.18,11.3]]]
["binance-futures","BNBUSDT",1726950189167,[[585.31,10.49],[585.3,3.74],[585.29,2.44],[585.28,5.72],[585.27,2.76]],[[585.32,19.22],[585.33,19.32],[585.34,11.99],[585.35,17.87],[585.36,29.17]]]
["binance-futures","BNBUSDT",1726950214249,[[585.35,16.76],[585.34,16.03],[585.33,14.09],[585.32,9.04],[585.31,14.08]],[[585.36,14.03],[585.37,11.2],[585.39,1.44],[585.4,7.67],[585.41,9.26]]]
["binance-futures","BNBUSDT",1726950318301,[[585.14,9.47],[585.13,4.48],[585.11,4.38],[585.1,12.53]],[[585.15,26.55],[585.16,21.62],[585.17,9.42],[585.18,22.59],[585.19,8.23]]]
["binance-futures","BNBUSDT",1726950340835,[[585.14,25.52],[585.13,2.92],[585.12,4.74],[585.11,5.64],[585.1,9.11]],[[585.15,1.39],[585.17,0.01],[585.18,1.76],[585.2,3.21],[585.21,5.03]]]
["binance-futures","BNBUSDT",1726950453165,[[585.12,13.48],[585.11,0.68],[585.1,3.89],[585.09,2.26],[585.08,4.26]],[[585.13,27.28],[585.14,12.71],[585.15,55.86],[585.16,2.84],[585.17,0.68]]]
["binance-futures","BNBUSDT",1726950478686,[[585.14,39.09],[585.13,13.45],[585.12,17.59],[585.11,1.57],[585.1,5.44]],[[585.15,51.52],[585.16,0.68],[585.17,0.68],[585.18,7.05],[585.21,3.34]]]
["binance-futures","BNBUSDT",1726950565498,[[585.21,26.57],[585.2,1.04],[585.19,1.54],[585.18,1.53],[585.17,3.6]],[[585.22,16.16],[585.23,0.68],[585.24,11.87],[585.25,4.47],[585.26,10.58]]]
["binance-futures","BNBUSDT",1726950609374,[[585.2,27.9],[585.19,10.56],[585.18,22.86],[585.17,9.4],[585.16,18.5]],[[585.21,17.44],[585.22,4.28],[585.23,0.68],[585.24,11.26],[585.25,4.47]]]
["binance-futures","BNBUSDT",1726950683921,[[585.0,5.64],[584.98,4.03],[584.97,0.74],[584.96,7.25]],[[585.01,29.62],[585.02,19.25],[585.03,26.11],[585.04,22.89],[585.05,6.5]]]
["binance-futures","BNBUSDT",1726950707081,[[584.96,25.63],[584.95,0.76],[584.94,9.39],[584.93,0.68],[584.92,5.94]],[[584.97,4.68],[584.98,1.06],[584.99,9.31],[585.0,25.89],[585.01,12.63]]]
["binance-futures","BNBUSDT",1726950811410,[[585.07,3.13],[585.04,8.61],[585.03,17.26],[584.98,8.86]],[[585.08,27.46],[585.09,6.14],[585.1,9.78],[585.11,9.5],[585.12,22.5]]]
["binance-futures","BNBUSDT",1726950840022,[[585.07,4.5],[585.06,1.04],[585.05,0.68],[585.04,3.86],[585.03,0.68]],[[585.08,26.66],[585.09,6.55],[585.1,4.03],[585.11,14.87],[585.12,22.92]]]
["binance-futures","BNBUSDT",1726950949235,[[584.91,0.04],[584.9,3.55],[584.88,5.98],[584.87,5.62],[584.86,7.97]],[[584.92,21.4],[584.93,8.97],[584.94,24.97],[584.95,12.77],[584.96,18.23]]]
["binance-futures","BNBUSDT",1726950963342,[[584.77,24.37],[584.76,7.97],[584.75,9.49],[584.74,9.61],[584.73,10.78]],[[584.78,5.57],[584.79,1.29],[584.81,1.47],[584.82,5.96],[584.83,0.71]]]
["binance-futures","BNBUSDT",1726951041710,[[584.68,4.66],[584.66,3.7],[584.65,0.68],[584.64,9.43],[584.61,13.31]],[[584.69,28.88],[584.7,8.46],[584.71,4.09],[584.72,12.85],[584.73,17.24]]]
["binance-futures","BNBUSDT",1726951077295,[[584.6,25.06],[584.59,3.33],[584.58,9.38],[584.56,4.97],[584.55,9.1]],[[584.61,38.89],[584.62,18.34],[584.63,16.93],[584.64,4.01],[584.65,0.68]]]
["binance-futures","BNBUSDT",1726951147400,[[584.64,11.22],[584.63,4.44],[584.62,15.17],[584.61,6.3],[584.6,6.38]],[[584.65,2.95],[584.66,4.04],[584.67,2.91],[584.68,4.72],[584.69,1.31]]]
["binance-futures","BNBUSDT",1726951199175,[[584.61,3.95],[584.6,4.09],[584.59,0.89],[584.58,9.93],[584.57,0.96]],[[584.62,20.96],[584.63,5.22],[584.64,15.83],[584.65,3.41],[584.66,4.72]]]
["binance-futures","BNBUSDT",1726951280413,[[584.68,42.05],[584.67,12.63],[584.66,15.08],[584.65,22.32],[584.64,14.03]],[[584.69,0.73],[584.7,4.57],[584.71,2.74],[584.72,7.22],[584.73,8.76]]]
["binance-futures","BNBUSDT",1726951374124,[[584.61,8.81],[584.6,0.68],[584.59,0.78],[584.58,10.81],[584.57,1.0]],[[584.62,59.33],[584.63,19.78],[584.64,13.29],[584.65,0.68],[584.66,16.48]]]
["binance-futures","BNBUSDT",1726951416088,[[584.55,24.86],[584.54,17.7],[584.53,1.72],[584.52,9.75],[584.51,3.22]],[[584.56,16.59],[584.57,0.69],[584.58,4.56],[584.59,0.68],[584.6,4.31]]]
["binance-futures","BNBUSDT",1726951442434,[[584.61,7.65],[584.6,8.1],[584.59,9.98],[584.58,26.1],[584.57,9.97]],[[584.62,32.36],[584.63,0.68],[584.64,0.68],[584.65,0.69],[584.66,6.3]]]
["binance-futures","BNBUSDT",1726951519875,[[584.45,4.13],[584.43,2.16],[584.42,6.07],[584.41,1.78],[584.39,20.69]],[[584.46,51.74],[584.47,17.23],[584.48,12.67],[584.49,28.55],[584.5,11.12]]]
["binance-futures","BNBUSDT",1726951557257,[[584.55,43.45],[584.54,28.87],[584.53,15.93],[584.52,21.16],[584.51,3.18]],[[584.56,5.38],[584.57,2.14],[584.58,4.68],[584.59,3.15],[584.6,7.24]]]
["binance-futures","BNBUSDT",1726951637507,[[584.68,13.74],[584.67,6.34],[584.66,13.92],[584.65,6.78],[584.64,19.55]],[[584.69,4.19],[584.7,0.68],[584.71,4.95],[584.72,5.87],[584.73,6.66]]]
["binance-futures","BNBUSDT",1726951676391,[[584.66,16.94],[584.65,2.8],[584.64,14.08],[584.63,8.34],[584.62,4.36]],[[584.67,1.43],[584.68,0.68],[584.69,0.68],[584.7,4.28],[584.71,10.16]]]
["binance-futures","BNBUSDT",1726951769484,[[584.83,15.74],[584.82,40.29],[584.81,0.68],[584.8,7.51],[584.79,15.48]],[[584.84,5.72],[584.85,3.06],[584.86,5.8],[584.87,1.57],[584.88,8.07]]]
["binance-futures","BNBUSDT",1726951852060,[[584.84,11.6],[584.83,12.72],[584.82,14.06],[584.81,6.61],[584.8,7.86]],[[584.85,9.68],[584.86,6.61],[584.87,0.68],[584.88,9.32],[584.89,4.65]]]
["binance-futures","BNBUSDT",1726951893230,[[584.65,12.3],[584.64,4.47],[584.63,0.68],[584.62,4.46],[584.61,0.68]],[[584.66,26.0],[584.67,22.23],[584.68,12.17],[584.69,23.12],[584.7,22.83]]]
["binance-futures","BNBUSDT",1726951992082,[[584.9,9.6],[584.89,0.68],[584.88,4.25],[584.87,1.04],[584.86,4.25]],[[584.91,22.12],[584.92,4.25],[584.93,3.37],[584.94,17.74],[584.95,7.07]]]
["binance-futures","BNBUSDT",1726952018341,[[584.9,29.48],[584.89,4.72],[584.88,14.61],[584.87,5.64],[584.86,6.35]],[[584.91,0.9],[584.93,0.02],[584.94,1.76],[584.95,3.4],[584.96,7.87]]]
["binance-futures","BNBUSDT",1726952107469,[[585.01,8.96],[585.0,6.68],[584.99,1.31],[584.98,5.97],[584.97,3.05]],[[585.02,17.0],[585.03,0.68],[585.04,22.46],[585.05,15.88],[585.06,17.59]]]
["binance-futures","BNBUSDT",1726952132126,[[585.05,12.88],[585.04,8.75],[585.03,11.72],[585.02,16.69],[585.01,28.63]],[[585.06,4.97],[585.07,0.68],[585.08,15.43],[585.09,20.88],[585.1,12.61]]]
["binance-futures","BNBUSDT",1726952201635,[[584.48,30.87],[584.47,0.68],[584.46,0.68],[584.45,1.04],[584.43,0.98]],[[584.49,21.49],[584.5,9.05],[584.51,5.81],[584.52,34.29],[584.53,23.88]]]
["binance-futures","BNBUSDT",1726952216280,[[584.48,40.87],[584.47,0.68],[584.45,0.68],[584.44,0.44],[584.43,1.71]],[[584.49,3.43],[584.5,0.01],[584.51,5.13],[584.52,8.62],[584.53,6.45]]]
["binance-futures","BNBUSDT",1726952295650,[[584.72,9.75],[584.71,3.41],[584.7,3.59],[584.69,0.68],[584.68,3.74]],[[584.73,15.36],[584.74,3.74],[584.75,4.86],[584.76,7.47],[584.77,6.26]]]
["binance-futures","BNBUSDT",1726952340031,[[584.71,22.8],[584.7,9.47],[584.69,6.39],[584.68,22.61],[584.67,3.41]],[[584.72,0.53],[584.73,0.68],[584.74,3.44],[584.75,2.12],[584.76,5.91]]]
["binance-futures","BNBUSDT",1726952426378,[[584.68,16.62],[584.67,0.68],[584.66,6.15],[584.65,6.38],[584.64,10.37]],[[584.69,117.4],[584.7,13.84],[584.71,13.74],[584.72,5.76],[584.73,15.11]]]
["binance-futures","BNBUSDT",1726952462358,[[584.72,19.95],[584.71,3.16],[584.7,5.8],[584.69,6.39],[584.68,5.05]],[[584.73,12.56],[584.74,14.81],[584.75,0.68],[584.76,17.71],[584.77,11.93]]]
["binance-futures","BNBUSDT",1726952544449,[[584.52,0.22],[584.49,0.03],[584.48,6.86],[584.46,15.25],[584.45,15.37]],[[584.53,28.99],[584.54,18.89],[584.55,17.28],[584.56,5.13],[584.57,2.27]]]
["binance-futures","BNBUSDT",1726952564625,[[584.52,45.58],[584.51,4.27],[584.5,0.76],[584.49,1.95],[584.48,9.69]],[[584.53,21.53],[584.55,2.47],[584.56,4.38],[584.57,0.84],[585.31,23.35]]]
["binance-futures","BNBUSDT",1726952663678,[[584.34,15.66],[584.33,1.03],[584.32,2.6],[584.31,3.31],[584.3,7.29]],[[584.35,13.02],[584.36,0.68],[584.37,2.54],[584.38,6.47],[584.39,0.68]]]
["binance-futures","BNBUSDT",1726952684170,[[584.35,45.31],[584.34,29.49],[584.33,15.03],[584.32,15.59],[584.31,31.08]],[[584.36,8.04],[584.38,0.36],[584.4,6.17],[584.41,3.63],[584.5,27.25]]]
["binance-futures","BNBUSDT",1726952756062,[[584.39,18.06],[584.38,3.51],[584.37,18.64],[584.36,16.53],[584.35,13.02]],[[584.4,14.33],[584.41,2.81],[584.42,4.57],[584.43,12.1],[584.44,8.16]]]
["binance-futures","BNBUSDT",1726952793343,[[584.26,21.21],[584.25,33.3],[584.24,4.19],[584.23,0.68],[584.22,19.12]],[[584.27,10.81],[584.28,4.05],[584.29,2.12],[584.3,7.28],[584.31,15.56]]]
["binance-futures","BNBUSDT",1726952873459,[[584.55,39.11],[584.54,4.18],[584.53,1.75],[584.52,12.46],[584.51,11.7]],[[584.56,16.87],[584.57,0.76],[584.58,6.67],[584.59,2.42],[584.6,8.03]]]
["binance-futures","BNBUSDT",1726952907093,[[584.44,0.55],[584.43,0.03],[584.41,1.07],[584.4,6.75],[584.3,5.54]],[[584.45,26.61],[584.46,23.6],[584.47,11.13],[584.48,5.73],[584.49,10.11]]]
["binance-futures","BNBUSDT",1726952983065,[[584.22,11.54],[584.21,1.73],[584.2,8.48],[584.19,0.83],[584.18,8.78]],[[584.23,27.27],[584.24,4.0],[584.25,11.63],[584.26,11.78],[584.27,9.56]]]
["binance-futures","BNBUSDT",1726953048143,[[584.18,59.83],[584.17,2.2],[584.16,1.5],[584.15,1.57],[584.14,1.68]],[[584.19,14.78],[584.2,4.03],[584.21,0.81],[584.22,5.78],[584.23,2.58]]]
["binance-futures","BNBUSDT",1726953070943,[[584.34,69.0],[584.33,11.45],[584.32,8.99],[584.31,12.99],[584.3,9.82]],[[584.35,19.04],[584.36,4.51],[584.37,2.52],[584.38,6.46],[584.39,4.48]]]
["binance-futures","BNBUSDT",1726953116357,[[584.34,37.28],[584.33,1.04],[584.32,2.95],[584.31,18.73],[584.3,13.26]],[[584.35,6.46],[584.36,4.5],[584.37,3.18],[584.38,4.36],[584.39,2.46]]]
["binance-futures","BNBUSDT",1726953127967,[[584.34,38.28],[584.33,1.04],[584.32,6.47],[584.31,16.92],[584.3,13.54]],[[584.35,11.89],[584.36,4.5],[584.37,3.18],[584.38,4.36],[584.39,0.68]]]
["binance-futures","BNBUSDT",1726953156417,[[584.31,20.08],[584.3,4.5],[584.29,1.04],[584.28,3.47],[584.27,0.68]],[[584.32,28.91],[584.33,3.5],[584.34,4.52],[584.35,6.67],[584.36,4.5]]]
["binance-futures","BNBUSDT",1726953211397,[[584.29,38.38],[584.28,5.13],[584.27,3.78],[584.26,7.08],[584.25,28.71]],[[584.3,8.29],[584.31,4.92],[584.32,4.55],[584.33,0.69],[584.34,11.39]]]
["binance-futures","BNBUSDT",1726953231112,[[584.29,32.8],[584.28,4.32],[584.27,4.78],[584.26,1.92],[584.25,23.16]],[[584.3,17.01],[584.31,5.6],[584.32,4.52],[584.33,0.69],[584.34,4.53]]]
["binance-futures","BNBUSDT",1726953281832,[[584.49,40.48],[584.48,0.68],[584.47,0.68],[584.46,3.82],[584.45,4.47]],[[584.5,20.04],[584.51,6.63],[584.52,4.5],[584.53,1.73],[584.54,7.5]]]
["binance-futures","BNBUSDT",1726953333299,[[584.49,48.29],[584.48,4.28],[584.47,8.08],[584.46,30.56],[584.45,16.72]],[[584.5,2.13],[584.51,3.18],[584.52,5.2],[584.53,0.68],[584.54,7.69]]]
["binance-futures","BNBUSDT",1726953352389,[[584.5,42.78],[584.49,23.02],[584.48,6.2],[584.47,8.01],[584.46,27.88]],[[584.51,4.23],[584.52,4.69],[584.53,4.67],[584.54,7.69],[584.55,5.09]]]
["binance-futures","BNBUSDT",1726953398582,[[584.63,56.19],[584.62,0.68],[584.61,4.34],[584.6,11.48],[584.59,23.15]],[[584.64,4.2],[584.65,2.94],[584.66,7.17],[584.67,7.54],[584.68,9.34]]]
["binance-futures","BNBUSDT",1726953421549,[[584.69,33.75],[584.68,0.68],[584.67,6.39],[584.66,10.83],[584.65,13.72]],[[584.7,9.46],[584.71,14.59],[584.72,7.93],[584.73,3.11],[584.74,6.08]]]
["binance-futures","BNBUSDT",1726953480832,[[584.53,24.96],[584.52,0.68],[584.51,0.68],[584.5,2.52],[584.49,2.7]],[[584.54,18.95],[584.55,5.25],[584.56,11.26],[584.57,0.68],[584.58,8.8]]]
["binance-futures","BNBUSDT",1726953501715,[[584.5,5.53],[584.46,6.11],[584.45,7.08],[584.44,11.52],[584.43,2.78]],[[584.51,51.25],[584.52,25.04],[584.53,21.81],[584.54,17.29],[584.55,3.51]]]
["binance-futures","BNBUSDT",1726953568142,[[584.57,29.85],[584.56,15.53],[584.55,14.89],[584.54,14.9],[584.53,12.56]],[[584.58,0.79],[584.61,2.17],[584.62,4.29],[584.63,6.49],[584.64,14.78]]]
["binance-futures","BNBUSDT",1726953582705,[[584.61,43.12],[584.6,21.03],[584.59,2.84],[584.58,20.83],[584.57,7.71]],[[584.62,4.25],[584.63,3.96],[584.64,4.42],[584.65,3.67],[584.66,10.4]]]
["binance-futures","BNBUSDT",1726953635575,[[584.4,1.96],[584.37,0.03],[584.36,2.99],[584.35,6.01],[584.34,15.93]],[[584.41,20.02],[584.42,11.15],[584.43,18.2],[584.44,4.01],[584.45,7.3]]]
["binance-futures","BNBUSDT",1726953666492,[[584.46,7.85],[584.43,3.62],[584.42,1.29],[584.41,4.26],[584.4,18.92]],[[584.47,20.43],[584.48,3.44],[584.49,7.52],[584.5,21.93],[584.51,10.94]]]
["binance-futures","BNBUSDT",1726953730452,[[584.37,2.8],[584.36,0.01],[584.26,0.86],[584.25,6.39],[584.24,7.35]],[[584.38,20.21],[584.39,3.92],[584.4,14.46],[584.41,10.86],[584.42,20.32]]]
["binance-futures","BNBUSDT",1726953761172,[[584.37,9.23],[584.36,0.01],[584.33,0.89],[584.31,5.43],[584.3,1.1]],[[584.38,12.03],[584.39,1.05],[584.4,2.95],[584.41,21.5],[584.42,3.27]]]
["binance-futures","BNBUSDT",1726953834949,[[584.33,21.78],[584.31,2.83],[584.29,10.21],[584.28,0.17],[584.27,1.77]],[[584.34,27.01],[584.35,1.42],[584.36,2.53],[584.38,4.41],[584.41,2.73]]]
["binance-futures","BNBUSDT",1726953868186,[[584.16,9.07],[584.15,0.88],[584.14,4.83],[584.13,3.0],[584.12,8.02]],[[584.17,22.77],[584.18,4.76],[584.19,4.98],[584.2,8.03],[584.22,4.54]]]
["binance-futures","BNBUSDT",1726953923203,[[584.1,26.8],[584.08,2.23],[584.07,4.68],[584.06,3.1],[584.05,17.08]],[[584.11,10.18],[584.12,1.23],[584.13,2.28],[584.14,2.52],[584.16,4.34]]]
["binance-futures","BNBUSDT",1726953936438,[[584.12,14.0],[584.1,5.94],[584.08,2.4],[584.07,4.65],[584.06,2.52]],[[584.13,10.09],[584.14,2.63],[584.15,2.79],[584.16,5.4],[584.17,5.8]]]
["binance-futures","BNBUSDT",1726953999602,[[584.08,18.61],[584.07,23.73],[584.06,8.25],[584.05,0.32],[584.04,10.91]],[[584.09,1.22],[584.1,2.56],[584.11,1.58],[584.12,5.14],[584.15,0.16]]]
["binance-futures","BNBUSDT",1726954013556,[[584.11,6.44],[584.09,2.38],[584.08,7.26],[584.07,13.67],[584.06,6.87]],[[584.12,17.57],[584.13,6.47],[584.14,21.06],[584.15,4.13],[584.16,6.61]]]
["binance-futures","BNBUSDT",1726954070052,[[583.86,1.46],[583.84,2.28],[583.83,8.0],[583.82,13.81],[583.8,14.36]],[[583.87,24.41],[583.88,14.69],[583.89,3.68],[583.9,2.28],[583.91,18.2]]]
["binance-futures","BNBUSDT",1726954101053,[[583.82,4.83],[583.8,7.49],[583.79,3.92],[583.78,5.73],[583.77,3.81]],[[583.83,9.33],[583.84,11.25],[583.85,0.49],[583.86,4.01],[583.87,0.07]]]
["binance-futures","BNBUSDT",1726954169458,[[583.89,19.19],[583.88,4.45],[583.87,5.41],[583.86,4.96],[583.85,8.07]],[[583.9,2.79],[583.91,0.3],[583.92,3.98],[583.93,2.32],[583.94,8.43]]]
["binance-futures","BNBUSDT",1726954235527,[[584.05,28.25],[584.04,2.9],[584.02,5.22],[584.01,3.6],[584.0,5.1]],[[584.06,13.59],[584.07,0.1],[584.08,2.9],[584.1,2.92],[584.11,6.08]]]
["binance-futures","BNBUSDT",1726954268928,[[584.1,16.16],[584.08,2.9],[584.07,5.7],[584.06,12.46],[584.05,22.61]],[[584.11,2.76],[584.12,2.9],[584.13,2.29],[584.14,13.08],[584.15,5.78]]]
["binance-futures","BNBUSDT",1726954331652,[[584.25,18.61],[584.24,9.94],[584.23,12.59],[584.22,5.0],[584.21,0.8]],[[584.26,0.33],[584.3,7.75],[584.32,2.62],[584.35,5.96],[584.36,5.75]]]
["binance-futures","BNBUSDT",1726954367298,[[584.37,17.81],[584.36,2.49],[584.34,2.49],[584.33,1.58],[584.32,2.49]],[[584.38,2.58],[584.39,0.03],[584.4,8.96],[584.41,4.77],[584.42,19.31]]]
["binance-futures","BNBUSDT",1726954390965,[[584.29,3.33],[584.28,2.36],[584.27,2.12],[584.26,2.36],[584.19,3.47]],[[584.3,24.28],[584.31,8.04],[584.32,5.55],[584.33,8.23],[584.34,12.8]]]
["binance-futures","BNBUSDT",1726954479831,[[584.29,14.17],[584.28,5.48],[584.27,2.57],[584.26,4.81],[584.25,12.39]],[[584.3,4.57],[584.32,2.24],[584.34,4.52],[584.35,2.87],[584.36,8.02]]]
["binance-futures","BNBUSDT",1726954516915,[[584.36,49.82],[584.35,0.48],[584.34,26.64],[584.33,27.96],[584.32,5.86]],[[584.37,1.24],[584.39,0.27],[584.4,3.97],[584.41,4.16],[584.42,7.73]]]
["binance-futures","BNBUSDT",1726954584333,[[584.43,88.73],[584.4,0.36],[584.39,0.72],[584.38,0.88],[584.37,4.03]],[[584.44,19.6],[584.45,2.5],[584.46,2.1],[584.47,3.69],[584.48,2.88]]]
["binance-futures","BNBUSDT",1726954641817,[[584.42,8.87],[584.41,0.97],[584.4,4.44],[584.38,4.21],[584.37,3.24]],[[584.43,14.35],[584.44,9.32],[584.45,3.79],[584.46,4.64],[584.47,5.84]]]
["binance-futures","BNBUSDT",1726954667451,[[584.16,25.95],[584.11,0.87],[584.1,2.22],[584.08,0.47],[584.06,4.36]],[[584.17,22.32],[584.18,7.19],[584.19,3.8],[584.2,16.06],[584.21,6.94]]]
["binance-futures","BNBUSDT",1726954728763,[[583.89,31.17],[583.88,2.29],[583.87,4.12],[583.86,6.26],[583.85,6.67]],[[583.9,3.62],[583.93,1.81],[583.94,2.1],[583.95,13.06],[583.96,3.82]]]
["binance-futures","BNBUSDT",1726954761959,[[583.83,11.9],[583.82,3.11],[583.81,4.66],[583.8,5.71],[583.79,10.26]],[[583.84,1.65],[583.86,2.25],[583.87,9.77],[583.88,2.71],[583.89,8.24]]]
["binance-futures","BNBUSDT",1726954820975,[[583.84,3.52],[583.83,16.39],[583.82,0.93],[583.81,3.07],[583.8,7.33]],[[583.85,10.41],[583.86,1.84],[583.87,4.45],[583.88,4.69],[583.89,9.11]]]
["binance-futures","BNBUSDT",1726954842037,[[583.79,1.61],[583.78,3.43],[583.76,0.71],[583.75,3.22],[583.74,4.96]],[[583.8,13.41],[583.81,8.71],[583.82,7.33],[583.83,24.29],[583.84,8.32]]]
["binance-futures","BNBUSDT",1726954904905,[[583.84,17.12],[583.82,0.37],[583.81,0.85],[583.79,0.79],[583.78,3.9]],[[583.85,28.63],[583.87,3.29],[583.88,4.36],[583.89,5.29],[583.91,21.53]]]
["binance-futures","BNBUSDT",1726954917323,[[583.95,8.02],[583.89,2.9],[583.88,2.19],[583.87,1.19],[583.86,3.29]],[[583.96,32.73],[583.97,6.68],[583.98,16.47],[583.99,0.09],[584.0,6.77]]]
["binance-futures","BNBUSDT",1726954991419,[[583.8,1.75],[583.79,0.19],[583.76,0.34],[583.74,5.05],[583.73,1.79]],[[583.81,24.22],[583.82,8.29],[583.83,8.18],[583.84,10.66],[583.85,2.16]]]
["binance-futures","BNBUSDT",1726955012154,[[583.7,13.45],[583.68,5.72],[583.67,10.19],[583.66,10.74],[583.65,6.34]],[[583.71,5.35],[583.76,3.0],[583.77,9.54],[583.78,3.45],[583.8,7.82]]]
["binance-futures","BNBUSDT",1726955066415,[[584.46,26.59],[584.45,1.07],[584.44,10.32],[584.43,5.92],[584.42,10.44]],[[584.47,6.1],[584.48,2.5],[584.53,9.21],[584.54,1.72],[584.58,5.62]]]
["binance-futures","BNBUSDT",1726955090502,[[584.75,16.8],[584.74,11.86],[584.73,2.1],[584.72,9.6],[584.71,1.88]],[[584.76,9.24],[584.77,0.02],[584.79,0.31],[584.8,1.77],[584.82,2.04]]]
["binance-futures","BNBUSDT",1726955143363,[[584.97,3.5],[584.93,4.33],[584.91,2.29],[584.9,11.84],[584.89,3.05]],[[584.98,10.47],[584.99,0.3],[585.0,8.58],[585.01,40.21],[585.02,2.23]]]
["binance-futures","BNBUSDT",1726955159130,[[584.97,0.5],[584.94,2.87],[584.93,4.85],[584.92,14.07],[584.91,2.16]],[[584.98,8.7],[584.99,0.71],[585.0,4.66],[585.01,8.62],[585.02,5.31]]]
["binance-futures","BNBUSDT",1726955228892,[[585.27,7.6],[585.24,3.25],[585.23,2.95],[585.22,2.1],[585.21,4.11]],[[585.28,23.77],[585.29,0.16],[585.3,5.53],[585.31,2.52],[585.32,8.71]]]
["binance-futures","BNBUSDT",1726955243140,[[585.11,9.61],[585.1,0.13],[585.09,7.5],[585.07,0.85],[585.0,4.23]],[[585.12,35.94],[585.14,7.21],[585.15,8.09],[585.16,12.9],[585.18,2.97]]]
["binance-futures","BNBUSDT",1726955334526,[[584.99,9.09],[584.98,0.23],[584.97,6.81],[584.96,8.57],[584.95,8.34]],[[585.0,2.01],[585.02,0.52],[585.03,5.13],[585.05,0.85],[585.13,3.14]]]
["binance-futures","BNBUSDT",1726955352447,[[584.99,3.69],[584.97,0.01],[584.96,2.67],[584.94,6.37],[584.92,26.86]],[[585.0,13.34],[585.02,2.73],[585.03,14.84],[585.04,1.0],[585.05,0.85]]]
["binance-futures","BNBUSDT",1726955418229,[[585.3,3.87],[585.29,5.08],[585.26,22.05],[585.24,2.43],[583.69,11.14]],[[585.31,20.16],[585.32,0.01],[585.33,1.81],[585.34,8.81],[585.35,6.53]]]
["binance-futures","BNBUSDT",1726955451466,[[585.18,12.39],[585.17,2.96],[585.16,2.18],[585.15,13.99],[585.14,5.55]],[[585.19,0.25],[585.25,1.03],[585.26,8.06],[585.27,2.96],[585.29,0.36]]]
["binance-futures","BNBUSDT",1726955521455,[[584.98,9.14],[584.95,0.66],[584.94,3.71],[584.92,3.28],[584.91,13.1]],[[584.99,5.15],[585.01,7.71],[585.02,18.02],[585.03,4.01],[585.04,4.87]]]
["binance-futures","BNBUSDT",1726955599416,[[584.98,20.69],[584.96,2.71],[584.95,1.25],[584.94,1.99],[584.92,0.46]],[[584.99,14.41],[585.0,6.2],[585.02,4.36],[585.04,4.33],[585.05,1.41]]]
["binance-futures","BNBUSDT",1726955640469,[[584.8,4.41],[584.79,1.25],[584.78,3.17],[584.77,0.92],[584.76,4.65]],[[584.81,2.41],[584.82,7.67],[584.83,1.7],[584.84,2.54],[584.85,2.13]]]
["binance-futures","BNBUSDT",1726955717098,[[585.09,36.24],[585.08,10.4],[585.07,2.5],[585.06,7.86],[585.05,7.31]],[[585.1,6.81],[585.13,10.83],[585.14,0.02],[585.16,2.61],[585.17,2.91]]]
["binance-futures","BNBUSDT",1726955752102,[[585.44,45.55],[585.43,12.52],[585.42,11.91],[585.41,3.8],[585.4,20.38]],[[585.45,1.25],[585.46,0.04],[585.47,1.7],[585.49,0.71],[585.52,5.77]]]
["binance-futures","BNBUSDT",1726955829614,[[585.69,6.64],[585.66,2.63],[585.65,0.79],[585.64,4.36],[585.62,19.25]],[[585.7,10.16],[585.71,4.87],[585.72,6.19],[585.73,13.18],[585.75,31.41]]]
["binance-futures","BNBUSDT",1726955851521,[[585.68,7.82],[585.66,1.81],[585.64,2.63],[585.63,2.63],[585.61,2.09]],[[585.69,216.98],[585.7,1.0],[585.71,0.02],[585.72,5.78],[585.73,13.15]]]
["binance-futures","BNBUSDT",1726955889672,[[585.56,11.91],[585.55,3.59],[585.54,4.91],[585.53,3.8],[585.51,2.18]],[[585.57,4.09],[585.58,4.3],[585.6,10.82],[585.61,4.73],[585.64,5.73]]]
["binance-futures","BNBUSDT",1726955974514,[[585.59,18.41],[585.58,3.16],[585.57,10.05],[585.56,4.74],[585.55,8.7]],[[585.6,10.97],[585.61,2.21],[585.62,3.68],[585.63,13.99],[585.64,7.32]]]
["binance-futures","BNBUSDT",1726956012707,[[585.61,0.82],[585.59,1.49],[585.58,3.16],[585.56,16.39],[585.55,7.11]],[[585.62,14.22],[585.63,23.13],[585.64,44.87],[585.65,12.99],[585.66,20.17]]]
["binance-futures","BNBUSDT",1726956077764,[[585.45,11.69],[585.44,3.53],[585.43,3.38],[585.42,6.79],[585.41,5.1]],[[585.46,14.46],[585.47,1.38],[585.48,0.68],[585.49,1.81],[585.5,3.68]]]
["binance-futures","BNBUSDT",1726956137877,[[585.6,27.51],[585.58,1.71],[585.57,1.31],[585.56,3.39],[585.55,1.88]],[[585.61,18.15],[585.62,3.52],[585.63,9.12],[585.64,48.25],[585.65,5.26]]]
["binance-futures","BNBUSDT",1726956169552,[[585.51,15.6],[585.5,3.82],[585.49,1.53],[585.48,0.7],[585.47,0.73]],[[585.52,30.01],[585.53,0.68],[585.54,7.68],[585.55,23.72],[585.56,6.35]]]
["binance-futures","BNBUSDT",1726956233893,[[585.61,8.15],[585.6,3.81],[585.59,0.68],[585.58,6.5],[585.57,5.24]],[[585.62,15.09],[585.63,6.67],[585.65,6.25],[585.66,13.53],[585.67,37.69]]]
["binance-futures","BNBUSDT",1726956251594,[[585.63,13.79],[585.61,0.68],[585.6,3.66],[585.59,1.02],[585.56,9.4]],[[585.64,26.42],[585.65,0.68],[585.66,12.5],[585.67,43.26],[585.68,11.79]]]
["binance-futures","BNBUSDT",1726956319827,[[585.73,5.5],[585.72,3.37],[585.71,3.24],[585.7,11.67],[585.69,5.24]],[[585.74,12.22],[585.75,4.66],[585.77,6.25],[585.78,20.44],[585.79,5.75]]]
["binance-futures","BNBUSDT",1726956335590,[[585.54,10.05],[585.53,7.64],[585.52,3.37],[585.51,34.37],[585.5,0.68]],[[585.55,12.5],[585.56,3.37],[585.57,4.35],[585.58,3.37],[585.59,0.72]]]
["binance-futures","BNBUSDT",1726956417134,[[585.15,22.79],[585.14,3.5],[585.13,0.84],[585.12,3.5],[585.11,3.52]],[[585.16,9.22],[585.17,1.8],[585.18,0.68],[585.19,2.24],[585.2,5.78]]]
["binance-futures","BNBUSDT",1726956434131,[[585.34,18.91],[585.33,12.17],[585.32,1.0],[585.31,14.02],[585.3,42.16]],[[585.35,2.42],[585.37,2.48],[585.38,0.68],[585.39,5.55],[585.4,3.57]]]
["binance-futures","BNBUSDT",1726956495899,[[585.74,5.01],[585.73,5.5],[585.72,49.94],[585.71,19.98],[585.7,7.93]],[[585.76,0.01],[585.77,3.32],[585.78,3.48],[585.8,9.88],[585.81,16.2]]]
["binance-futures","BNBUSDT",1726956526512,[[585.88,42.22],[585.87,0.68],[585.86,2.86],[585.85,5.39],[585.84,10.89]],[[585.89,11.05],[585.9,4.78],[585.91,3.81],[585.92,3.65],[585.93,7.26]]]
["binance-futures","BNBUSDT",1726956591308,[[585.99,11.72],[585.98,16.53],[585.97,1.22],[585.96,9.37],[585.95,6.23]],[[586.0,4.02],[586.01,0.68],[586.02,2.04],[586.03,8.07],[586.04,10.85]]]
["binance-futures","BNBUSDT",1726956621641,[[585.82,33.97],[585.81,12.77],[585.8,3.7],[585.79,0.74],[585.78,6.28]],[[585.83,7.87],[585.84,9.02],[585.85,2.48],[585.86,9.16],[585.87,11.65]]]
["binance-futures","BNBUSDT",1726956688021,[[585.74,41.96],[585.73,10.58],[585.72,22.31],[585.71,12.77],[585.7,25.56]],[[585.75,0.61],[585.76,0.68],[585.77,1.57],[585.78,5.74],[585.79,5.34]]]
["binance-futures","BNBUSDT",1726956702643,[[585.89,38.03],[585.88,3.79],[585.87,22.56],[585.86,10.78],[585.85,18.89]],[[585.9,7.82],[585.91,0.71],[585.92,5.1],[585.93,5.36],[585.94,3.6]]]
["binance-futures","BNBUSDT",1726956789277,[[585.93,42.07],[585.92,19.85],[585.91,59.46],[585.9,37.8],[585.89,4.52]],[[585.94,8.78],[585.95,2.9],[585.96,14.09],[585.97,0.35],[585.98,3.92]]]
["binance-futures","BNBUSDT",1726956807764,[[585.99,5.77],[585.98,4.28],[585.97,5.54],[585.96,10.7],[585.95,12.36]],[[586.0,12.66],[586.01,6.55],[586.02,13.22],[586.03,8.38],[586.04,9.48]]]
["binance-futures","BNBUSDT",1726956868567,[[585.84,42.14],[585.83,10.28],[585.82,18.3],[585.81,25.0],[585.8,4.28]],[[585.85,1.72],[585.86,3.6],[585.88,16.63],[585.91,18.43],[585.92,5.9]]]
["binance-futures","BNBUSDT",1726956901029,[[585.82,13.64],[585.81,4.17],[585.8,9.14],[585.79,0.68],[585.78,15.28]],[[585.83,13.35],[585.84,4.1],[585.85,2.94],[585.86,4.28],[585.87,3.41]]]
["binance-futures","BNBUSDT",1726956962123,[[586.08,4.68],[586.07,10.43],[586.05,11.17],[586.04,6.89],[586.03,1.89]],[[586.09,26.6],[586.1,3.41],[586.11,13.3],[586.12,8.52],[586.13,6.91]]]
["binance-futures","BNBUSDT",1726956993039,[[585.78,23.45],[585.77,0.68],[585.76,5.13],[585.75,3.52],[585.74,3.92]],[[585.79,6.19],[585.8,3.58],[585.81,9.45],[585.82,7.62],[585.83,1.57]]]
["binance-futures","BNBUSDT",1726957056122,[[585.76,29.21],[585.75,0.71],[585.74,1.05],[585.73,0.78],[585.72,2.44]],[[585.77,12.93],[585.78,14.51],[585.79,16.49],[585.8,3.92],[585.81,8.34]]]
["binance-futures","BNBUSDT",1726957123698,[[585.48,98.92],[585.47,10.88],[585.46,6.53],[585.45,6.64],[585.44,15.36]],[[585.49,1.77],[585.5,4.38],[585.51,4.48],[585.52,4.26],[585.53,3.68]]]
["binance-futures","BNBUSDT",1726957150540,[[585.48,77.19],[585.47,2.75],[585.46,4.42],[585.45,2.68],[585.44,7.96]],[[585.49,13.27],[585.5,12.31],[585.51,12.92],[585.52,7.96],[585.53,2.54]]]
["binance-futures","BNBUSDT",1726957217568,[[585.68,32.29],[585.67,0.68],[585.66,6.6],[585.65,28.37],[585.64,16.85]],[[585.69,1.69],[585.7,0.68],[585.71,10.64],[585.72,7.86],[585.73,8.71]]]
["binance-futures","BNBUSDT",1726957235961,[[585.68,6.8],[585.67,1.97],[585.66,5.71],[585.65,0.68],[585.64,6.24]],[[585.69,22.85],[585.7,8.33],[585.71,10.64],[585.72,5.71],[585.73,1.87]]]
["binance-futures","BNBUSDT",1726957311713,[[585.93,4.24],[585.92,4.1],[585.91,0.79],[585.9,13.38],[585.89,1.89]],[[585.94,38.91],[585.95,15.86],[585.96,19.99],[585.97,16.66],[585.98,12.57]]]
["binance-futures","BNBUSDT",1726957332586,[[585.78,10.7],[585.77,1.95],[585.76,4.78],[585.75,7.32],[585.74,5.14]],[[585.79,18.11],[585.8,12.42],[585.81,23.41],[585.82,13.45],[585.83,1.31]]]
["binance-futures","BNBUSDT",1726957371780,[[585.79,15.95],[585.78,6.38],[585.77,2.88],[585.76,4.58],[585.75,9.55]],[[585.8,15.7],[585.81,0.68],[585.82,4.78],[585.83,0.68],[585.84,6.61]]]
["binance-futures","BNBUSDT",1726957447352,[[586.02,2.02],[585.99,1.76],[585.98,3.54],[585.97,4.0],[585.96,6.41]],[[586.03,29.05],[586.04,3.85],[586.05,4.09],[586.06,7.89],[586.07,6.65]]]
["binance-futures","BNBUSDT",1726957524755,[[586.15,23.06],[586.14,3.69],[586.13,0.68],[586.12,3.97],[586.11,5.22]],[[586.16,10.48],[586.17,0.68],[586.18,3.01],[586.19,2.54],[586.2,5.11]]]
["binance-futures","BNBUSDT",1726957565510,[[586.15,30.74],[586.14,28.49],[586.13,5.68],[586.12,0.96],[586.11,4.75]],[[586.16,24.78],[586.17,2.17],[586.18,3.69],[586.19,0.68],[586.24,23.42]]]
["binance-futures","BNBUSDT",1726957645795,[[586.13,1.37],[586.12,3.32],[586.11,0.68],[586.1,5.59],[586.09,0.68]],[[586.14,18.67],[586.15,6.82],[586.16,19.6],[586.17,3.49],[586.18,5.0]]]
["binance-futures","BNBUSDT",1726957690742,[[586.15,1.43],[586.14,3.26],[586.12,5.07],[586.11,3.65],[586.08,18.13]],[[586.16,30.38],[586.17,16.66],[586.18,6.14],[586.2,15.18],[586.21,8.89]]]
["binance-futures","BNBUSDT",1726957764283,[[586.65,8.22],[586.63,0.68],[586.62,33.01],[586.61,10.84],[586.6,16.33]],[[586.66,13.53],[586.67,3.98],[586.68,19.15],[586.69,1.87],[586.7,3.92]]]
["binance-futures","BNBUSDT",1726957778092,[[586.83,94.34],[586.81,5.25],[586.79,2.43],[586.78,4.97],[586.77,7.01]],[[586.84,21.65],[586.86,5.15],[586.88,3.14],[586.89,2.26],[586.9,14.57]]]
["binance-futures","BNBUSDT",1726957841844,[[587.42,11.41],[587.41,7.16],[587.4,7.04],[587.39,2.41],[587.38,8.82]],[[587.43,8.33],[587.46,3.1],[587.47,1.53],[587.48,16.46],[587.57,2.21]]]
["binance-futures","BNBUSDT",1726957857935,[[587.4,24.69],[587.39,3.65],[587.38,6.11],[587.37,22.77],[587.36,12.96]],[[587.41,3.19],[587.47,3.81],[587.49,12.03],[587.51,3.44],[587.76,4.93]]]
["binance-futures","BNBUSDT",1726957920858,[[587.54,77.0],[587.53,2.17],[587.52,5.8],[587.51,4.39],[587.5,14.29]],[[587.55,7.32],[587.56,8.32],[587.57,1.83],[587.58,8.59],[587.59,8.58]]]
["binance-futures","BNBUSDT",1726957949354,[[587.63,5.72],[587.62,5.32],[587.61,6.52],[587.6,23.09],[587.59,62.86]],[[587.64,16.11],[587.65,4.4],[587.66,0.68],[587.67,3.89],[587.68,2.35]]]
["binance-futures","BNBUSDT",1726958009040,[[587.4,46.21],[587.39,1.52],[587.38,6.76],[587.37,4.39],[587.36,11.35]],[[587.41,35.72],[587.43,8.74],[587.44,4.33],[587.46,7.16],[587.59,0.12]]]
["binance-futures","BNBUSDT",1726958035001,[[587.5,0.06],[587.47,0.68],[587.42,2.8],[587.4,65.92],[587.34,4.62]],[[587.51,38.27],[587.52,18.36],[587.53,5.03],[587.54,17.48],[587.55,27.11]]]
["binance-futures","BNBUSDT",1726958096142,[[587.6,23.68],[587.59,6.99],[587.57,0.68],[587.56,17.58],[587.55,12.32]],[[587.61,10.28],[587.62,15.59],[587.63,1.76],[587.64,10.95],[587.65,12.27]]]
["binance-futures","BNBUSDT",1726958112286,[[587.51,15.85],[587.5,6.35],[587.49,4.74],[587.48,4.38],[587.47,0.77]],[[587.52,28.53],[587.53,20.41],[587.54,10.05],[587.55,17.81],[587.56,5.98]]]
["binance-futures","BNBUSDT",1726958183729,[[587.47,26.0],[587.46,0.68],[587.45,0.68],[587.44,2.06],[587.43,9.41]],[[587.48,23.7],[587.49,1.2],[587.5,8.13],[587.51,11.74],[587.52,94.46]]]
["binance-futures","BNBUSDT",1726958199543,[[587.28,6.37],[587.25,2.5],[587.24,6.02],[587.23,6.8],[587.22,9.69]],[[587.29,37.22],[587.3,23.81],[587.31,17.78],[587.32,23.07],[587.33,9.32]]]
["binance-futures","BNBUSDT",1726958271075,[[586.94,33.59],[586.93,0.82],[586.92,3.16],[586.91,1.41],[586.9,5.89]],[[586.95,15.41],[586.96,4.57],[586.97,10.08],[586.98,4.57],[586.99,0.68]]]
["binance-futures","BNBUSDT",1726958286596,[[587.06,37.41],[587.05,9.75],[587.04,11.0],[587.03,27.59],[587.02,22.83]],[[587.07,1.11],[587.09,2.1],[587.1,3.89],[587.11,0.68],[587.39,4.26]]]
["binance-futures","BNBUSDT",1726958351023,[[586.99,9.67],[586.98,2.86],[586.97,1.47],[586.96,17.32],[586.95,16.4]],[[587.0,16.19],[587.01,2.56],[587.02,4.76],[587.03,2.38],[587.04,4.62]]]
["binance-futures","BNBUSDT",1726958381164,[[586.83,6.74],[586.82,0.01],[586.81,3.8],[586.8,3.18],[586.79,3.03]],[[586.84,46.82],[586.85,17.6],[586.86,21.45],[586.87,12.1],[586.88,12.75]]]
["binance-futures","BNBUSDT",1726958461948,[[586.82,6.59],[586.81,0.06],[586.8,0.71],[586.79,1.7],[586.78,3.36]],[[586.83,50.78],[586.84,8.26],[586.85,1.53],[586.86,9.37],[586.87,1.42]]]
["binance-futures","BNBUSDT",1726958536294,[[586.92,33.2],[586.91,2.63],[586.9,9.93],[586.89,6.79],[586.88,8.31]],[[586.93,10.04],[586.94,6.39],[586.95,4.32],[586.96,5.98],[586.97,0.33]]]
["binance-futures","BNBUSDT",1726958577723,[[586.82,11.31],[586.8,11.89],[586.79,0.87],[586.78,5.22],[586.77,18.51]],[[586.83,25.49],[586.84,6.3],[586.85,3.22],[586.86,16.27],[586.87,16.28]]]
["binance-futures","BNBUSDT",1726958653577,[[586.84,14.42],[586.83,3.92],[586.82,11.62],[586.81,5.54],[586.8,13.71]],[[586.85,4.06],[586.86,4.72],[586.87,1.32],[586.88,8.6],[586.89,8.38]]]
["binance-futures","BNBUSDT",1726958694119,[[586.77,17.77],[586.76,2.57],[586.75,12.24],[586.74,4.93],[586.73,2.98]],[[586.78,89.49],[586.79,9.3],[586.8,47.52],[586.81,0.96],[586.82,4.52]]]
["binance-futures","BNBUSDT",1726958766218,[[587.11,37.85],[587.1,25.32],[587.09,16.64],[587.08,27.68],[587.07,7.94]],[[587.12,0.48],[587.13,1.26],[587.14,0.95],[587.16,4.66],[587.18,4.23]]]
["binance-futures","BNBUSDT",1726958795159,[[587.23,13.49],[587.22,21.5],[587.21,24.27],[587.2,26.54],[587.19,18.62]],[[587.24,3.96],[587.25,0.92],[587.26,4.69],[587.27,0.68],[587.28,5.5]]]
["binance-futures","BNBUSDT",1726958826063,[[586.92,6.19],[586.91,5.93],[586.9,5.59],[586.89,7.83],[586.88,5.54]],[[586.93,32.89],[586.94,8.48],[586.95,13.21],[586.96,5.47],[586.97,0.73]]]
["binance-futures","BNBUSDT",1726958909212,[[586.91,0.72],[586.9,0.07],[586.86,8.11],[586.85,0.68]],[[586.92,56.25],[586.93,25.97],[586.94,21.68],[586.95,25.51],[586.96,14.01]]]
["binance-futures","BNBUSDT",1726958984245,[[587.1,42.37],[587.09,3.28],[587.08,4.46],[587.07,17.25],[587.06,10.92]],[[587.11,5.11],[587.12,0.39],[587.14,4.12],[587.15,8.16],[587.17,1.45]]]
["binance-futures","BNBUSDT",1726959021507,[[587.1,34.61],[587.09,1.05],[587.08,4.3],[587.07,16.33],[587.06,7.92]],[[587.11,2.54],[587.14,3.94],[587.16,3.47],[587.17,0.71],[587.18,4.12]]]
["binance-futures","BNBUSDT",1726959079290,[[587.69,29.47],[587.68,0.3],[587.67,3.46],[587.66,4.11],[587.65,1.66]],[[587.7,23.74],[587.71,0.7],[587.72,4.16],[587.73,11.02],[587.74,5.11]]]
["binance-futures","BNBUSDT",1726959110240,[[587.48,6.8],[587.47,9.43],[587.46,8.72],[587.45,0.68],[587.44,3.94]],[[587.49,23.22],[587.5,5.87],[587.51,7.21],[587.52,8.13],[587.53,7.2]]]
["binance-futures","BNBUSDT",1726959171346,[[588.2,12.64],[588.19,0.68],[588.18,5.16],[588.17,9.0],[588.15,13.76]],[[588.21,6.7],[588.22,9.32],[588.24,10.64],[588.25,3.73],[588.26,6.44]]]
["binance-futures","BNBUSDT",1726959185990,[[588.13,4.25],[588.12,4.44],[588.11,1.07],[588.1,8.03],[588.08,9.92]],[[588.14,26.03],[588.15,54.27],[588.16,8.13],[588.17,0.68],[588.18,8.46]]]
["binance-futures","BNBUSDT",1726959266422,[[588.01,10.67],[588.0,8.31],[587.99,7.42],[587.98,6.86],[587.97,12.13]],[[588.02,17.75],[588.03,2.61],[588.04,6.91],[588.05,9.91],[588.06,14.48]]]
["binance-futures","BNBUSDT",1726959284509,[[588.05,2.91],[588.04,4.81],[588.03,3.05],[588.02,4.81],[588.01,11.62]],[[588.06,10.08],[588.07,1.02],[588.08,53.89],[588.09,3.62],[588.1,5.0]]]
["binance-futures","BNBUSDT",1726959370282,[[587.94,29.15],[587.93,5.25],[587.92,12.54],[587.91,29.94],[587.9,28.67]],[[587.95,16.26],[587.96,6.2],[587.97,1.69],[587.98,4.4],[587.99,1.53]]]
["binance-futures","BNBUSDT",1726959385759,[[588.08,5.25],[588.07,0.68],[588.06,16.14],[588.05,2.3],[588.04,17.04]],[[588.09,8.52],[588.1,4.47],[588.11,3.53],[588.12,18.37],[588.13,13.86]]]
["binance-futures","BNBUSDT",1726959464342,[[587.97,7.0],[587.96,6.12],[587.95,0.68],[587.94,10.24],[587.93,4.63]],[[587.98,23.04],[587.99,6.6],[588.0,24.87],[588.01,18.31],[588.02,16.29]]]
["binance-futures","BNBUSDT",1726959497484,[[588.03,12.73],[588.02,19.57],[588.01,13.01],[588.0,23.0],[587.99,8.21]],[[588.04,5.05],[588.05,0.68],[588.06,162.16],[588.08,8.41],[588.12,3.75]]]
["binance-futures","BNBUSDT",1726959574635,[[587.73,31.65],[587.72,0.01],[587.71,0.36],[587.7,21.12],[587.69,3.16]],[[587.74,12.62],[587.76,13.48],[587.77,9.24],[587.78,24.01],[588.57,26.6]]]
["binance-futures","BNBUSDT",1726959598543,[[587.73,16.64],[587.72,0.01],[587.71,1.31],[587.69,5.56],[587.68,7.83]],[[587.74,35.21],[587.75,0.68],[587.76,15.49],[587.77,13.85],[587.78,19.27]]]
["binance-futures","BNBUSDT",1726959666198,[[587.28,1.87],[587.27,4.0],[587.26,2.44],[587.25,4.17],[587.24,4.31]],[[587.29,22.04],[587.3,4.53],[587.31,27.29],[587.32,17.98],[587.33,21.12]]]
["binance-futures","BNBUSDT",1726959678322,[[587.32,10.07],[587.3,4.2],[587.29,0.17],[587.28,5.68],[587.26,6.91]],[[587.33,18.49],[587.34,21.94],[587.35,9.97],[587.36,6.2],[587.37,4.26]]]
["binance-futures","BNBUSDT",1726959756660,[[587.48,0.87],[587.45,0.06],[587.44,7.33],[587.43,11.52],[587.42,4.17]],[[587.49,41.76],[587.5,19.64],[587.51,17.66],[587.52,16.52],[587.53,11.34]]]
["binance-futures","BNBUSDT",1726959772792,[[587.28,6.06],[587.27,0.68],[587.26,3.99],[587.25,4.3],[587.24,3.99]],[[587.29,16.17],[587.3,3.99],[587.31,5.35],[587.32,14.54],[587.33,2.0]]]
["binance-futures","BNBUSDT",1726959846253,[[587.2,20.57],[587.19,7.15],[587.18,3.83],[587.17,14.31],[587.16,33.65]],[[587.21,1.42],[587.22,3.15],[587.23,0.31],[587.24,3.83],[587.25,3.05]]]
["binance-futures","BNBUSDT",1726959880508,[[587.38,35.55],[587.37,20.01],[587.36,7.2],[587.35,28.07],[587.34,30.85]],[[587.39,5.76],[587.4,0.68],[587.41,0.69],[587.42,3.83],[587.44,3.83]]]
["binance-futures","BNBUSDT",1726959949576,[[587.72,34.11],[587.71,10.98],[587.7,24.57],[587.69,30.35],[587.68,18.37]],[[587.73,7.09],[587.75,0.76],[587.76,0.02],[587.78,3.3],[587.79,0.69]]]
["binance-futures","BNBUSDT",1726960024861,[[587.5,35.87],[587.49,3.01],[587.48,2.78],[587.47,5.47],[587.46,11.88]],[[587.51,27.8],[587.52,1.58],[587.53,0.68],[587.54,4.15],[587.55,7.12]]]
["binance-futures","BNBUSDT",1726960057242,[[587.5,27.02],[587.49,2.58],[587.48,10.45],[587.47,6.57],[587.46,11.79]],[[587.51,13.65],[587.52,4.15],[587.53,0.68],[587.54,0.68],[587.55,0.68]]]
["binance-futures","BNBUSDT",1726960129542,[[587.44,31.84],[587.43,6.84],[587.42,4.68],[587.41,19.26],[587.4,18.02]],[[587.45,11.89],[587.46,4.59],[587.47,2.3],[587.48,4.32],[587.49,4.61]]]
["binance-futures","BNBUSDT",1726960166636,[[587.49,32.78],[587.48,1.04],[587.47,0.68],[587.46,4.32],[587.45,3.08]],[[587.5,29.12],[587.51,0.7],[587.52,0.68],[587.53,2.46],[587.54,5.74]]]
["binance-futures","BNBUSDT",1726960244335,[[587.44,3.41],[587.43,5.8],[587.41,2.21],[587.4,10.68],[587.34,28.96]],[[587.45,37.42],[587.46,22.34],[587.47,14.14],[587.48,3.83],[587.49,9.42]]]
["binance-futures","BNBUSDT",1726960264661,[[587.66,19.93],[587.65,3.2],[587.64,6.08],[587.63,11.6],[587.62,11.05]],[[587.67,5.82],[587.68,0.59],[587.69,0.7],[587.7,4.17],[587.76,6.8]]]
["binance-futures","BNBUSDT",1726960355859,[[587.88,25.68],[587.87,7.2],[587.86,3.96],[587.85,29.39],[587.84,23.58]],[[587.89,16.75],[587.9,0.27],[587.95,1.26],[587.96,8.06],[587.97,1.21]]]
["binance-futures","BNBUSDT",1726960371306,[[588.12,3.41],[588.1,3.12],[588.09,0.73],[588.08,0.52],[588.07,0.7]],[[588.13,4.85],[588.14,2.41],[588.15,10.39],[588.16,1.28],[588.17,0.23]]]
["binance-futures","BNBUSDT",1726960395729,[[588.24,5.88],[588.23,1.19],[588.22,8.19],[588.21,10.99],[588.2,14.38]],[[588.25,9.61],[588.31,1.92],[588.32,2.06],[588.33,10.4],[588.34,2.06]]]
["binance-futures","BNBUSDT",1726960451085,[[588.11,33.59],[588.1,2.97],[588.09,14.03],[588.08,2.97],[588.07,12.55]],[[588.12,12.43],[588.14,0.1],[588.15,0.6],[588.16,1.0],[588.17,0.02]]]
["binance-futures","BNBUSDT",1726960505244,[[588.64,2.43],[588.63,1.75],[588.62,4.81],[588.61,2.41],[588.6,14.19]],[[588.65,36.18],[588.66,8.64],[588.67,3.63],[588.68,10.53],[588.69,27.47]]]
["binance-futures","BNBUSDT",1726960525278,[[589.85,17.68],[589.84,3.43],[589.83,2.37],[589.81,10.21],[589.78,17.39]],[[589.86,1.94],[589.92,1.89],[589.93,2.49],[589.94,2.8],[589.96,6.15]]]
["binance-futures","BNBUSDT",1726960542506,[[589.82,3.36],[589.81,8.62],[589.8,3.17],[589.77,3.61],[589.75,8.31]],[[589.83,9.04],[589.84,2.28],[589.85,0.8],[589.86,2.28],[589.88,2.28]]]
["binance-futures","BNBUSDT",1726960580648,[[590.04,1.51],[590.02,2.63],[590.01,2.57],[590.0,2.27],[589.97,7.03]],[[590.05,7.81],[590.06,0.16],[590.07,5.46],[590.08,17.81],[590.09,1.26]]]
["binance-futures","BNBUSDT",1726960634785,[[589.56,51.04],[589.55,12.9],[589.54,9.54],[589.53,52.57],[589.52,26.14]],[[589.57,0.89],[589.58,0.01],[589.59,0.68],[589.62,2.9],[589.63,0.03]]]
["binance-futures","BNBUSDT",1726960646546,[[589.58,11.12],[589.57,4.55],[589.56,6.38],[589.55,1.53],[589.54,17.69]],[[589.59,19.31],[589.6,2.94],[589.61,0.68],[589.62,2.94],[589.63,0.68]]]
["binance-futures","BNBUSDT",1726960705858,[[589.46,12.73],[589.45,6.37],[589.44,24.21],[589.43,21.94],[589.42,3.62]],[[589.47,17.0],[589.48,0.81],[589.49,3.94],[589.5,4.29],[589.51,0.68]]]
["binance-futures","BNBUSDT",1726960722008,[[589.46,29.91],[589.45,21.23],[589.44,28.72],[589.43,3.2],[589.42,11.74]],[[589.47,8.44],[589.48,3.05],[589.49,0.68],[589.5,3.05],[589.51,0.68]]]
["binance-futures","BNBUSDT",1726960767985,[[588.75,17.8],[588.74,8.93],[588.72,15.83],[588.71,11.13],[588.69,32.71]],[[588.76,5.73],[588.77,12.83],[588.78,2.75],[588.79,0.68],[588.8,8.41]]]
["binance-futures","BNBUSDT",1726960789097,[[588.73,28.28],[588.72,20.76],[588.71,13.03],[588.7,21.97],[588.69,16.31]],[[588.74,11.99],[588.75,0.93],[588.76,5.14],[588.77,0.68],[588.78,2.75]]]
["binance-futures","BNBUSDT",1726960828614,[[589.03,9.11],[589.02,2.88],[589.01,0.68],[589.0,2.88],[588.99,5.65]],[[589.04,14.92],[589.05,0.68],[589.06,5.35],[589.07,41.0],[589.08,2.88]]]
["binance-futures","BNBUSDT",1726960849473,[[588.91,31.37],[588.9,19.29],[588.89,15.9],[588.88,13.74],[588.87,4.81]],[[588.92,4.63],[588.95,38.99],[588.98,0.03],[589.03,7.75],[589.04,16.68]]]
["binance-futures","BNBUSDT",1726960896934,[[588.76,10.63],[588.75,4.15],[588.74,11.33],[588.73,6.37],[588.71,12.94]],[[588.77,35.19],[588.78,4.78],[588.79,0.84],[588.8,3.46],[588.81,0.69]]]
["binance-futures","BNBUSDT",1726960910839,[[588.88,4.24],[588.87,16.98],[588.86,18.43],[588.84,5.82],[588.82,3.33]],[[588.89,15.77],[588.9,3.33],[588.91,8.57],[588.92,3.33],[588.93,9.04]]]
["binance-futures","BNBUSDT",1726960983250,[[588.91,3.45],[588.89,0.99],[588.88,7.7],[588.87,1.04],[588.86,19.31]],[[588.92,23.02],[588.93,7.16],[588.94,4.18],[588.95,5.14],[588.96,10.66]]]
["binance-futures","BNBUSDT",1726960997336,[[588.77,3.07],[588.75,2.25],[588.74,3.18],[588.73,0.04],[588.72,7.71]],[[588.78,27.15],[588.79,11.91],[588.8,17.43],[588.81,15.76],[588.82,13.56]]]
["binance-futures","BNBUSDT",1726961057248,[[588.53,16.14],[588.52,5.14],[588.51,4.64],[588.5,8.78],[588.49,1.33]],[[588.54,6.56],[588.56,3.0],[588.57,0.68],[588.58,3.68],[588.62,3.73]]]
["binance-futures","BNBUSDT",1726961083603,[[588.37,0.71],[588.34,2.85],[588.33,1.77],[588.32,5.99],[588.31,6.19]],[[588.38,34.65],[588.39,8.7],[588.4,15.61],[588.41,11.11],[588.42,13.78]]]
["binance-futures","BNBUSDT",1726961137498,[[588.6,4.3],[588.59,19.04],[588.58,0.68],[588.57,3.92],[588.56,3.53]],[[588.61,14.17],[588.62,5.92],[588.63,7.13],[588.64,6.77],[588.65,0.68]]]
["binance-futures","BNBUSDT",1726961172482,[[588.8,7.23],[588.78,2.84],[588.77,4.05],[588.76,3.25],[588.75,14.72]],[[588.81,18.62],[588.82,3.25],[588.83,0.68],[588.84,3.58],[588.85,7.16]]]
["binance-futures","BNBUSDT",1726961236391,[[588.82,20.8],[588.81,6.65],[588.8,6.37],[588.79,20.96],[588.78,11.19]],[[588.83,4.91],[588.84,0.01],[588.85,2.57],[588.86,2.38],[588.87,1.59]]]
["binance-futures","BNBUSDT",1726961297729,[[589.34,19.28],[589.33,5.68],[589.32,14.78],[589.31,12.34],[589.3,16.56]],[[589.35,0.29],[589.36,4.5],[589.37,0.68],[589.38,3.59],[589.39,1.44]]]
["binance-futures","BNBUSDT",1726961325442,[[589.14,28.12],[589.13,3.81],[589.12,3.24],[589.11,10.28],[589.1,6.53]],[[589.15,14.73],[589.16,9.12],[589.17,0.68],[589.18,8.06],[589.19,7.49]]]
["binance-futures","BNBUSDT",1726961386692,[[588.99,52.65],[588.98,3.4],[588.97,3.39],[588.96,19.62],[588.95,13.95]],[[589.0,2.77],[589.02,7.52],[589.03,1.21],[589.04,2.56],[589.08,16.2]]]
["binance-futures","BNBUSDT",1726961403310,[[589.06,18.62],[589.05,4.75],[589.04,3.68],[589.03,17.25],[589.02,10.12]],[[589.07,7.0],[589.09,0.68],[589.1,3.42],[589.11,2.15],[589.15,6.69]]]
["binance-futures","BNBUSDT",1726961473692,[[588.96,6.98],[588.95,0.36],[588.93,10.44],[588.92,8.28],[588.87,11.26]],[[588.97,14.72],[588.98,3.64],[588.99,0.68],[589.0,9.71],[589.01,16.16]]]
["binance-futures","BNBUSDT",1726961489144,[[589.03,10.6],[589.01,3.54],[589.0,8.17],[588.99,19.0],[588.97,17.45]],[[589.04,10.27],[589.05,2.0],[589.06,4.78],[589.07,0.68],[589.08,3.64]]]
["binance-futures","BNBUSDT",1726961520366,[[588.81,11.19],[588.8,0.01],[588.79,1.3],[588.78,3.1],[588.77,0.6]],[[588.82,19.32],[588.83,2.61],[588.84,4.32],[588.85,0.68],[588.86,4.32]]]
["binance-futures","BNBUSDT",1726961579663,[[588.95,2.55],[588.94,1.81],[588.93,0.68],[588.92,2.47],[588.9,2.41]],[[588.96,22.45],[588.97,0.68],[588.98,6.22],[588.99,1.53],[589.0,3.22]]]
["binance-futures","BNBUSDT",1726961642124,[[588.88,27.92],[588.86,7.2],[588.85,45.74],[588.84,0.17],[588.82,1.98]],[[588.89,37.34],[588.9,3.34],[588.91,0.68],[588.92,3.52],[588.93,8.75]]]
["binance-futures","BNBUSDT",1726961667333,[[588.67,8.46],[588.66,3.62],[588.65,0.68],[588.64,4.92],[588.63,2.61]],[[588.68,18.31],[588.69,8.8],[588.7,3.66],[588.71,2.48],[588.72,3.61]]]
["binance-futures","BNBUSDT",1726961724982,[[588.75,54.12],[588.74,15.36],[588.73,8.57],[588.72,24.03],[588.71,14.02]],[[588.76,0.22],[588.78,0.02],[588.79,0.02],[588.8,3.17],[588.81,0.68]]]
["binance-futures","BNBUSDT",1726961754200,[[588.8,0.57],[588.75,2.26],[588.73,0.02],[588.7,3.33],[588.65,1.93]],[[588.81,19.93],[588.82,12.9],[588.83,3.28],[588.84,17.9],[588.85,14.13]]]
["binance-futures","BNBUSDT",1726961811637,[[588.51,0.7],[588.5,3.07],[588.49,0.02],[588.48,5.1],[588.47,0.68]],[[588.52,20.23],[588.53,12.59],[588.54,10.53],[588.55,2.49],[588.56,9.48]]]
["binance-futures","BNBUSDT",1726961827346,[[588.6,3.11],[588.59,2.42],[588.58,8.99],[588.57,13.27],[588.56,5.14]],[[588.61,12.36],[588.62,3.19],[588.63,0.68],[588.64,3.19],[588.65,1.51]]]
["binance-futures","BNBUSDT",1726961902444,[[588.6,5.31],[588.59,0.06],[588.58,2.77],[588.57,4.82],[588.56,13.3]],[[588.61,22.33],[588.62,2.77],[588.63,0.68],[588.64,2.77],[588.65,1.71]]]
["binance-futures","BNBUSDT",1726961916118,[[588.62,8.65],[588.61,0.68],[588.6,5.82],[588.59,8.82],[588.58,3.31]],[[588.63,7.72],[588.64,2.63],[588.66,2.63],[588.67,3.39],[588.74,2.68]]]
["binance-futures","BNBUSDT",1726961966067,[[589.03,5.72],[589.02,3.03],[589.01,3.83],[589.0,5.7],[588.99,2.93]],[[589.04,16.82],[589.05,7.01],[589.06,4.3],[589.07,10.13],[589.08,7.07]]]
["binance-futures","BNBUSDT",1726961988277,[[588.82,24.32],[588.81,0.68],[588.8,0.68],[588.79,2.36],[588.78,5.44]],[[588.83,7.57],[588.84,2.04],[588.85,0.68],[588.86,2.04],[588.87,2.84]]]
["binance-futures","BNBUSDT",1726962029153,[[589.38,14.63],[589.37,8.71],[589.36,12.23],[589.35,11.15],[589.34,3.99]],[[589.39,7.93],[589.4,2.13],[589.41,5.49],[589.42,2.13],[589.43,13.52]]]
["binance-futures","BNBUSDT",1726962048012,[[589.47,4.62],[589.46,2.02],[589.45,0.19],[589.44,1.9],[589.43,2.47]],[[589.48,14.18],[589.49,3.0],[589.5,0.27],[589.51,0.68],[589.52,2.03]]]
["binance-futures","BNBUSDT",1726962089082,[[589.16,8.25],[589.15,2.4],[589.14,1.83],[589.13,0.33],[589.12,2.77]],[[589.17,10.57],[589.18,1.83],[589.19,0.68],[589.2,15.18],[589.21,3.41]]]
["binance-futures","BNBUSDT",1726962102510,[[589.09,23.16],[589.08,3.35],[589.06,1.83],[589.05,0.67],[588.89,26.52]],[[589.1,4.87],[589.11,0.68],[589.12,2.51],[589.13,0.68],[589.14,2.51]]]
["binance-futures","BNBUSDT",1726962161056,[[588.92,24.03],[588.91,2.45],[588.9,4.66],[588.89,7.76],[588.88,2.7]],[[588.93,6.35],[588.94,2.08],[588.96,0.68],[588.97,0.68],[588.98,2.55]]]
["binance-futures","BNBUSDT",1726962177100,[[589.05,32.67],[589.04,5.31],[589.03,0.84],[589.02,4.64],[589.01,4.28]],[[589.06,2.51],[589.08,2.04],[589.09,0.68],[589.1,2.08],[589.11,4.08]]]
["binance-futures","BNBUSDT",1726962245099,[[589.22,16.05],[589.21,2.88],[589.2,31.98],[589.19,27.67],[589.18,86.88]],[[589.23,0.76],[589.24,0.41],[589.26,2.11],[589.27,2.23],[589.28,2.14]]]
["binance-futures","BNBUSDT",1726962261653,[[589.36,13.21],[589.35,4.71],[589.34,2.27],[589.33,2.65],[589.32,10.1]],[[589.37,2.38],[589.41,1.1],[589.42,5.71],[589.43,0.68],[589.45,7.94]]]
["binance-futures","BNBUSDT",1726962319404,[[589.4,12.87],[589.39,9.19],[589.38,10.79],[589.37,10.11],[589.36,2.78]],[[589.41,2.08],[589.42,2.1],[589.43,0.68],[589.44,2.78],[589.45,0.68]]]
["binance-futures","BNBUSDT",1726962342417,[[589.21,5.34],[589.2,3.0],[589.19,0.68],[589.18,4.0],[589.17,8.41]],[[589.22,9.68],[589.23,0.84],[589.24,3.0],[589.25,2.48],[589.26,3.03]]]
["binance-futures","BNBUSDT",1726962385352,[[589.83,0.58],[589.82,6.0],[589.81,0.02],[589.8,2.49],[589.79,0.68]],[[589.84,14.88],[589.85,4.23],[589.86,2.32],[589.87,3.82],[589.88,13.71]]]
["binance-futures","BNBUSDT",1726962422650,[[589.9,11.27],[589.89,0.68],[589.88,2.09],[589.87,0.68],[589.86,2.2]],[[589.91,11.7],[589.93,0.68],[589.94,6.68],[589.95,8.82],[590.01,25.09]]]
["binance-futures","BNBUSDT",1726962440694,[[589.95,14.99],[589.94,2.31],[589.93,0.98],[589.92,28.59],[589.91,9.98]],[[589.96,1.89],[589.97,8.04],[589.98,0.31],[589.99,11.8],[590.0,0.03]]]
["binance-futures","BNBUSDT",1726962480851,[[589.93,3.4],[589.9,2.19],[589.89,2.9],[589.77,24.03],[589.61,10.65]],[[589.94,16.76],[589.98,2.92],[589.99,1.05],[590.0,4.1],[590.01,5.92]]]
["binance-futures","BNBUSDT",1726962502280,[[589.89,13.32],[589.88,3.12],[589.87,0.84],[589.86,4.96],[589.85,9.61]],[[589.9,8.15],[589.92,2.8],[589.93,3.59],[589.94,2.83],[589.95,2.68]]]
["binance-futures","BNBUSDT",1726962549150,[[589.75,3.82],[589.74,6.38],[589.73,6.2],[589.72,8.44],[589.71,3.43]],[[589.76,10.65],[589.77,10.99],[589.78,14.35],[589.79,0.68],[589.8,18.68]]]
["binance-futures","BNBUSDT",1726962562542,[[589.91,0.89],[589.88,2.91],[589.87,0.74],[589.86,8.93],[589.85,2.98]],[[589.92,27.71],[589.93,16.15],[589.94,9.49],[589.95,17.18],[589.96,8.81]]]
["binance-futures","BNBUSDT",1726962613990,[[590.09,1.55],[590.08,3.12],[590.07,3.47]],[[590.1,15.88],[590.11,17.84],[590.12,16.35],[590.13,10.3],[590.14,8.53]]]
["binance-futures","BNBUSDT",1726962625515,[[590.19,35.61],[590.18,8.9],[590.17,4.73],[590.16,19.92],[590.15,19.63]],[[590.2,0.86],[590.22,3.99],[590.24,2.26],[590.25,0.03],[590.26,2.26]]]
["binance-futures","BNBUSDT",1726962670872,[[589.9,0.15],[589.88,3.0],[589.86,4.75],[589.84,6.78],[589.83,0.68]],[[589.91,22.76],[589.92,13.46],[589.93,2.15],[589.94,11.62],[589.95,5.37]]]
["binance-futures","BNBUSDT",1726962695351,[[589.71,8.13],[589.7,2.82],[589.69,0.68],[589.68,10.21],[589.67,39.06]],[[589.72,10.56],[589.73,1.44],[589.74,3.16],[589.75,0.68],[589.76,4.18]]]
["binance-futures","BNBUSDT",1726962748071,[[589.77,37.01],[589.76,0.34],[589.74,4.08],[589.73,6.1],[589.72,1.48]],[[589.78,27.76],[589.79,6.15],[589.8,3.16],[589.81,0.68],[589.82,3.16]]]
["binance-futures","BNBUSDT",1726962771246,[[589.75,3.67],[589.74,2.74],[589.73,2.09],[589.72,3.42],[589.71,10.88]],[[589.76,31.32],[589.77,12.22],[589.78,13.89],[589.79,6.59],[589.8,6.11]]]
["binance-futures","BNBUSDT",1726962825957,[[589.76,11.72],[589.75,2.76],[589.74,0.35],[589.73,3.58],[589.72,13.35]],[[589.77,29.26],[589.78,3.81],[589.79,0.68],[589.8,2.68],[589.81,1.33]]]
["binance-futures","BNBUSDT",1726962838709,[[589.71,9.94],[589.7,5.97],[589.69,7.9],[589.68,5.35],[589.67,14.38]],[[589.72,4.53],[589.73,0.68],[589.74,12.34],[589.75,9.09],[589.76,11.16]]]
["binance-futures","BNBUSDT",1726962892628,[[589.19,14.06],[589.17,7.98],[589.16,7.24],[589.1,13.07],[589.09,18.04]],[[589.2,38.79],[589.21,5.25],[589.22,3.17],[589.23,12.39],[589.24,17.75]]]
["binance-futures","BNBUSDT",1726962907543,[[589.44,55.37],[589.43,9.48],[589.42,5.78],[589.41,7.75],[589.4,11.46]],[[589.45,13.58],[589.47,2.84],[589.48,0.84],[589.49,1.57],[589.5,5.58]]]
["binance-futures","BNBUSDT",1726962978766,[[589.0,6.1],[588.99,0.37],[588.98,0.01],[588.97,0.03],[588.96,6.58]],[[589.01,24.18],[589.02,5.57],[589.03,4.63],[589.04,4.67],[589.05,9.42]]]
["binance-futures","BNBUSDT",1726962993737,[[588.89,14.41],[588.88,3.83],[588.87,15.21],[588.86,13.21],[588.85,7.64]],[[588.9,4.68],[588.91,0.68],[588.92,3.69],[588.93,2.45],[588.95,3.14]]]
["binance-futures","BNBUSDT",1726963051094,[[588.72,20.09],[588.71,0.69],[588.7,7.31],[588.69,0.92],[588.68,3.58]],[[588.73,34.3],[588.74,0.68],[588.75,2.47],[588.76,5.14],[588.77,0.68]]]
["binance-futures","BNBUSDT",1726963079278,[[588.69,19.3],[588.68,7.71],[588.67,7.96],[588.66,14.76],[588.65,9.41]],[[588.7,47.14],[588.71,0.68],[588.72,0.68],[588.73,1.6],[588.74,3.68]]]
["binance-futures","BNBUSDT",1726963144746,[[588.73,4.45],[588.7,0.03],[588.69,5.67],[588.68,4.5],[588.67,2.39]],[[588.74,38.71],[588.75,21.09],[588.76,17.8],[588.77,36.58],[588.78,102.84]]]
["binance-futures","BNBUSDT",1726963160867,[[588.68,5.87],[588.66,3.79],[588.65,1.0],[588.64,4.37],[588.63,2.52]],[[588.69,18.12],[588.7,5.58],[588.71,2.7],[588.72,11.05],[588.73,2.65]]]
["binance-futures","BNBUSDT",1726963160941,[[588.68,5.8],[588.66,3.79],[588.65,1.0],[588.64,4.37],[588.63,2.52]],[[588.69,18.12],[588.7,5.58],[588.71,2.7],[588.72,11.05],[588.73,2.65]]]
["binance-futures","BNBUSDT",1726963161031,[[588.68,5.8],[588.66,0.16],[588.65,0.32],[588.64,4.37],[588.63,2.52]],[[588.69,18.12],[588.7,5.58],[588.71,2.7],[588.72,11.05],[588.73,2.65]]]
["binance-futures","BNBUSDT",1726963161085,[[588.68,5.8],[588.66,0.16],[588.65,0.32],[588.64,4.37],[588.63,2.52]],[[588.69,18.12],[588.7,5.58],[588.71,2.7],[588.72,11.05],[588.73,3.8]]]
["binance-futures","BNBUSDT",1726963161169,[[588.68,5.82],[588.66,0.16],[588.65,0.32],[588.64,4.37],[588.63,2.52]],[[588.69,18.12],[588.7,5.58],[588.71,2.7],[588.72,11.05],[588.73,3.8]]]
["binance-futures","BNBUSDT",1726963161264,[[588.68,5.82],[588.66,0.16],[588.65,0.32],[588.64,4.37],[588.63,2.52]],[[588.69,18.11],[588.7,5.58],[588.71,2.7],[588.72,11.05],[588.73,3.8]]]
["binance-futures","BNBUSDT",1726963161398,[[588.68,5.92],[588.66,0.16],[588.65,0.32],[588.64,4.37],[588.63,2.52]],[[588.69,18.06],[588.7,5.58],[588.71,2.7],[588.72,11.05],[588.73,3.8]]]
["binance-futures","BNBUSDT",1726963161470,[[588.68,5.98],[588.66,0.16],[588.65,0.32],[588.64,4.37],[588.63,2.52]],[[588.69,17.86],[588.7,5.58],[588.71,2.7],[588.72,11.05],[588.73,2.65]]]
["binance-futures","BNBUSDT",1726963161526,[[588.68,5.93],[588.66,3.79],[588.65,0.32],[588.64,4.37],[588.63,2.52]],[[588.69,17.86],[588.7,5.58],[588.71,2.7],[588.72,11.05],[588.73,2.65]]]
["binance-futures","BNBUSDT",1726963161542,[[588.68,5.93],[588.66,3.79],[588.65,0.32],[588.64,4.37],[588.63,2.52]],[[588.69,17.86],[588.7,5.58],[588.71,2.7],[588.72,11.05],[588.73,2.65]]]
["binance-futures","BNBUSDT",1726963161632,[[588.68,5.93],[588.66,3.79],[588.65,0.32],[588.64,4.37],[588.63,2.52]],[[588.69,17.86],[588.7,5.58],[588.71,2.7],[588.72,19.54],[588.73,2.65]]]
["binance-futures","BNBUSDT",1726963161684,[[588.68,5.93],[588.66,3.79],[588.65,0.32],[588.64,4.37],[588.63,2.52]],[[588.69,17.86],[588.7,8.5],[588.71,2.7],[588.72,19.54],[588.73,2.65]]]
["binance-futures","BNBUSDT",1726963161739,[[588.68,7.33],[588.66,3.79],[588.65,1.0],[588.64,4.37],[588.63,2.52]],[[588.69,14.01],[588.7,8.5],[588.71,2.68],[588.72,17.81],[588.73,2.65]]]
["binance-futures","BNBUSDT",1726963161792,[[588.68,7.29],[588.66,3.79],[588.65,1.0],[588.64,4.37],[588.63,2.52]],[[588.69,14.01],[588.7,8.5],[588.71,2.68],[588.72,17.81],[588.73,2.65]]]
["binance-futures","BNBUSDT",1726963161843,[[588.68,7.29],[588.66,3.79],[588.65,1.0],[588.64,4.37],[588.63,2.52]],[[588.69,13.99],[588.7,8.34],[588.71,2.68],[588.72,17.81],[588.73,2.65]]]
["binance-futures","BNBUSDT",1726963161917,[[588.68,6.22],[588.66,4.47],[588.65,1.0],[588.64,4.37],[588.63,2.52]],[[588.69,13.99],[588.7,8.34],[588.71,2.68],[588.72,17.81],[588.73,2.65]]]
["binance-futures","BNBUSDT",1726963162045,[[588.68,6.39],[588.66,4.47],[588.65,1.0],[588.64,4.37],[588.63,2.52]],[[588.69,13.99],[588.7,8.34],[588.71,2.68],[588.72,17.81],[588.73,2.65]]]
["binance-futures","BNBUSDT",1726963162050,[[588.68,6.37],[588.66,4.47],[588.65,1.0],[588.64,4.37],[588.63,2.52]],[[588.69,13.99],[588.7,8.34],[588.71,2.68],[588.72,17.81],[588.73,2.65]]]
["binance-futures","BNBUSDT",1726963162200,[[588.68,16.99],[588.67,0.68],[588.66,4.47],[588.65,1.0],[588.64,4.37]],[[588.69,8.29],[588.7,8.34],[588.71,2.68],[588.72,16.01],[588.73,2.65]]]
["binance-futures","BNBUSDT",1726963162241,[[588.68,16.99],[588.67,0.68],[588.66,4.47],[588.65,1.0],[588.64,4.37]],[[588.69,8.29],[588.7,5.42],[588.71,2.68],[588.72,16.01],[588.73,2.65]]]
["binance-futures","BNBUSDT",1726963162305,[[588.68,21.74],[588.67,0.68],[588.66,4.47],[588.65,1.0],[588.64,4.37]],[[588.69,4.95],[588.7,4.5],[588.71,2.68],[588.72,16.01],[588.73,2.65]]]
["binance-futures","BNBUSDT",1726963162368,[[588.68,21.9],[588.67,0.68],[588.66,4.47],[588.65,1.0],[588.64,4.37]],[[588.69,4.95],[588.7,4.5],[588.71,2.68],[588.72,16.01],[588.73,2.65]]]
["binance-futures","BNBUSDT",1726963162412,[[588.68,21.91],[588.67,0.68],[588.66,4.47],[588.65,1.0],[588.64,4.37]],[[588.69,5.98],[588.7,4.5],[588.71,2.68],[588.72,16.01],[588.73,2.65]]]
["binance-futures","BNBUSDT",1726963162471,[[588.68,21.91],[588.67,0.68],[588.66,4.47],[588.65,1.0],[588.64,4.37]],[[588.69,7.43],[588.7,4.5],[588.71,2.68],[588.72,16.01],[588.73,2.65]]]
["binance-futures","BNBUSDT",1726963162518,[[588.68,20.16],[588.67,0.68],[588.66,4.47],[588.65,1.0],[588.64,4.37]],[[588.69,8.49],[588.7,4.5],[588.71,2.68],[588.72,16.01],[588.73,2.65]]]
["binance-futures","BNBUSDT",1726963162574,[[588.68,19.77],[588.67,0.68],[588.66,4.47],[588.65,1.0],[588.64,4.37]],[[588.69,8.49],[588.7,4.5],[588.71,2.68],[588.72,16.01],[588.73,2.65]]]
["binance-futures","BNBUSDT",1726963162604,[[588.68,19.77],[588.67,0.68],[588.66,4.47],[588.65,1.0],[588.64,4.37]],[[588.69,8.48],[588.7,4.5],[588.71,2.68],[588.72,16.01],[588.73,2.65]]]
["binance-futures","BNBUSDT",1726963162850,[[588.68,20.16],[588.67,0.68],[588.66,4.47],[588.65,1.0],[588.64,4.37]],[[588.69,8.63],[588.7,4.5],[588.71,2.68],[588.72,16.01],[588.73,2.65]]]
["binance-futures","BNBUSDT",1726963162981,[[588.68,20.16],[588.67,0.68],[588.66,4.47],[588.65,1.0],[588.64,4.37]],[[588.69,8.41],[588.7,4.5],[588.71,2.68],[588.72,16.01],[588.73,2.65]]]
["binance-futures","BNBUSDT",1726963163043,[[588.68,19.48],[588.67,0.68],[588.66,4.47],[588.65,1.0],[588.64,4.37]],[[588.69,8.41],[588.7,4.5],[588.71,2.68],[588.72,16.01],[588.73,2.65]]]
["binance-futures","BNBUSDT",1726963163157,[[588.68,20.16],[588.67,0.68],[588.66,4.47],[588.65,1.0],[588.64,4.37]],[[588.69,8.41],[588.7,4.5],[588.71,2.68],[588.72,16.01],[588.73,2.65]]]
["binance-futures","BNBUSDT",1726963163363,[[588.68,6.44],[588.66,0.16],[588.65,0.32],[588.64,0.06]],[[588.69,33.75],[588.7,4.5],[588.71,2.68],[588.72,16.01],[588.73,2.65]]]
["binance-futures","BNBUSDT",1726963163417,[[588.68,5.82],[588.66,0.16],[588.65,0.32],[588.64,0.06],[588.61,3.26]],[[588.69,29.59],[588.7,6.9],[588.71,5.9],[588.72,16.01],[588.73,3.72]]]
["binance-futures","BNBUSDT",1726963163468,[[588.68,10.89],[588.67,0.68],[588.66,4.47],[588.65,1.0],[588.64,4.37]],[[588.69,21.19],[588.7,6.9],[588.71,4.83],[588.72,16.01],[588.73,2.65]]]
["binance-futures","BNBUSDT",1726963163521,[[588.68,10.51],[588.67,0.68],[588.66,4.47],[588.65,1.0],[588.64,4.37]],[[588.69,23.33],[588.7,6.9],[588.71,2.68],[588.72,16.01],[588.73,2.65]]]
["binance-futures","BNBUSDT",1726963163568,[[588.68,10.52],[588.66,4.47],[588.65,1.0],[588.64,4.37]],[[588.69,23.36],[588.7,6.9],[588.71,2.68],[588.72,16.01],[588.73,2.65]]]
["binance-futures","BNBUSDT",1726963163620,[[588.68,10.52],[588.66,4.47],[588.65,1.0],[588.64,4.37],[587.6,33.31]],[[588.69,23.36],[588.7,6.9],[588.71,2.68],[588.72,16.01],[588.73,2.65]]]
["binance-futures","BNBUSDT",1726963163672,[[588.68,10.5],[588.66,3.79],[588.65,1.0],[588.64,4.37],[587.6,29.91]],[[588.69,23.98],[588.7,6.9],[588.71,2.68],[588.72,16.01],[588.73,2.92]]]
["binance-futures","BNBUSDT",1726963163726,[[588.68,10.19],[588.66,3.79],[588.65,1.0],[588.64,4.37],[588.56,31.48]],[[588.69,24.02],[588.7,6.9],[588.71,2.68],[588.72,16.01],[588.73,2.92]]]
["binance-futures","BNBUSDT",1726963163921,[[588.68,10.19],[588.66,3.79],[588.65,1.0],[588.64,4.37],[588.62,0.7]],[[588.69,22.3],[588.7,6.9],[588.71,2.68],[588.72,16.01],[588.73,2.65]]]
["binance-futures","BNBUSDT",1726963164033,[[588.68,10.19],[588.66,3.79],[588.65,1.0],[588.64,4.37],[588.62,0.7]],[[588.69,22.49],[588.7,6.9],[588.71,2.68],[588.72,16.01],[588.73,2.65]]]
["binance-futures","BNBUSDT",1726963164075,[[588.68,9.53],[588.66,0.16],[588.65,0.32],[588.64,3.69],[588.63,0.73]],[[588.69,24.65],[588.7,6.9],[588.71,2.68],[588.72,16.01],[588.73,2.65]]]
["binance-futures","BNBUSDT",1726963164147,[[588.68,9.57],[588.66,0.16],[588.65,0.32],[588.64,3.69],[588.63,0.73]],[[588.69,24.65],[588.7,6.9],[588.71,2.68],[588.72,16.01],[588.73,2.65]]]
["binance-futures","BNBUSDT",1726963164198,[[588.68,9.25],[588.66,0.16],[588.65,0.32],[588.64,4.37],[588.63,0.73]],[[588.69,24.65],[588.7,6.9],[588.71,2.68],[588.72,16.01],[588.73,2.65]]]
["binance-futures","BNBUSDT",1726963164226,[[588.68,9.8],[588.66,0.16],[588.65,0.32],[588.64,4.37],[588.63,0.73]],[[588.69,24.69],[588.7,6.9],[588.71,2.68],[588.72,16.01],[588.73,2.65]]]
["binance-futures","BNBUSDT",1726963164458,[[588.68,9.81],[588.66,0.16],[588.65,0.32],[588.64,4.37],[588.63,0.73]],[[588.69,24.71],[588.7,6.9],[588.71,2.68],[588.72,16.01],[588.73,2.65]]]
["binance-futures","BNBUSDT",1726963164511,[[588.68,9.82],[588.66,0.16],[588.65,0.32],[588.64,3.69],[588.63,0.73]],[[588.69,24.71],[588.7,6.9],[588.71,2.68],[588.72,16.01],[588.73,2.65]]]
["binance-futures","BNBUSDT",1726963164554,[[588.68,10.62],[588.66,0.16],[588.65,0.32],[588.64,3.69],[588.63,0.73]],[[588.69,24.71],[588.7,6.9],[588.71,2.68],[588.72,16.01],[588.73,2.65]]]
["binance-futures","BNBUSDT",1726963164615,[[588.68,10.62],[588.66,0.16],[588.65,0.32],[588.64,4.37],[588.63,0.73]],[[588.69,24.71],[588.7,6.9],[588.71,2.68],[588.72,16.01],[588.73,2.65]]]
["binance-futures","BNBUSDT",1726963164670,[[588.68,10.62],[588.66,0.16],[588.65,1.0],[588.64,4.37],[588.63,0.73]],[[588.69,24.71],[588.7,6.9],[588.71,2.68],[588.72,16.01],[588.73,2.65]]]
["binance-futures","BNBUSDT",1726963164754,[[588.68,10.62],[588.66,0.16],[588.65,1.0],[588.64,4.37],[588.63,0.73]],[[588.69,24.55],[588.7,6.9],[588.71,2.68],[588.72,16.01],[588.73,2.65]]]
["binance-futures","BNBUSDT",1726963164958,[[588.68,11.04],[588.66,0.16],[588.65,0.32],[588.64,4.37],[588.63,0.73]],[[588.69,25.55],[588.7,6.9],[588.71,3.68],[588.72,16.01],[588.73,3.65]]]
["binance-futures","BNBUSDT",1726963165063,[[588.68,11.43],[588.66,3.79],[588.65,1.0],[588.64,4.37],[588.63,0.73]],[[588.69,23.39],[588.7,6.9],[588.71,2.68],[588.72,16.01],[588.73,2.65]]]
["binance-futures","BNBUSDT",1726963165127,[[588.68,11.41],[588.66,3.79],[588.65,1.0],[588.64,4.37],[588.63,0.73]],[[588.69,23.99],[588.7,6.9],[588.71,2.68],[588.72,16.01],[588.73,2.65]]]
["binance-futures","BNBUSDT",1726963165157,[[588.68,11.04],[588.66,3.79],[588.65,1.0],[588.64,4.37],[588.63,0.73]],[[588.69,24.03],[588.7,6.9],[588.71,2.68],[588.72,16.01],[588.73,2.65]]]
["binance-futures","BNBUSDT",1726963165305,[[588.68,11.04],[588.66,0.16],[588.65,0.32],[588.64,3.69],[588.63,0.73]],[[588.69,26.18],[588.7,6.9],[588.71,2.68],[588.72,17.01],[588.73,2.65]]]
["binance-futures","BNBUSDT",1726963165411,[[588.68,11.04],[588.66,0.16],[588.65,0.32],[588.64,3.69],[588.63,0.73]],[[588.69,26.13],[588.7,6.9],[588.71,2.68],[588.72,17.01],[588.73,2.65]]]
["binance-futures","BNBUSDT",1726963165464,[[588.68,11.15],[588.66,3.79],[588.65,1.0],[588.64,4.37],[588.63,0.73]],[[588.69,25.99],[588.7,6.9],[588.71,2.68],[588.72,17.01],[588.73,2.65]]]
["binance-futures","BNBUSDT",1726963165514,[[588.68,11.56],[588.66,3.79],[588.65,1.0],[588.64,4.37],[588.63,0.73]],[[588.69,25.99],[588.7,6.9],[588.71,2.68],[588.72,17.01],[588.73,2.65]]]
["binance-futures","BNBUSDT",1726963165570,[[588.68,11.59],[588.66,3.79],[588.65,1.0],[588.64,4.37],[588.63,0.73]],[[588.69,25.99],[588.7,6.9],[588.71,2.68],[588.72,17.01],[588.73,2.65]]]
["binance-futures","BNBUSDT",1726963165719,[[588.68,11.59],[588.66,3.79],[588.65,0.32],[588.64,4.37],[588.63,0.73]],[[588.69,25.99],[588.7,6.9],[588.71,2.68],[588.72,17.01],[588.73,2.65]]]
["binance-futures","BNBUSDT",1726963165948,[[588.68,11.59],[588.66,3.79],[588.65,0.32],[588.64,4.37],[588.63,0.73]],[[588.69,25.94],[588.7,6.9],[588.71,2.68],[588.72,17.01],[588.73,2.65]]]
["binance-futures","BNBUSDT",1726963166056,[[588.68,11.66],[588.66,3.79],[588.65,0.32],[588.64,4.37],[588.63,0.73]],[[588.69,25.94],[588.7,6.9],[588.71,2.68],[588.72,17.01],[588.73,2.65]]]
["binance-futures","BNBUSDT",1726963166103,[[588.68,11.66],[588.66,3.79],[588.65,0.32],[588.64,4.37],[588.63,0.73]],[[588.69,26.06],[588.7,6.9],[588.71,2.68],[588.72,17.01],[588.73,2.65]]]
["binance-futures","BNBUSDT",1726963166183,[[588.68,11.66],[588.66,3.79],[588.65,1.0],[588.64,4.37],[588.63,0.73]],[[588.69,26.06],[588.7,6.9],[588.71,2.68],[588.72,17.01],[588.73,2.65]]]
["binance-futures","BNBUSDT",1726963166370,[[588.68,11.31],[588.66,3.79],[588.65,1.35],[588.64,4.37],[588.63,0.73]],[[588.69,26.06],[588.7,6.9],[588.71,2.68],[588.72,17.01],[588.73,2.65]]]
["binance-futures","BNBUSDT",1726963166479,[[588.68,11.23],[588.66,3.79],[588.65,1.35],[588.64,4.37],[588.63,0.73]],[[588.69,26.28],[588.7,6.9],[588.71,2.68],[588.72,17.01],[588.73,2.65]]]
["binance-futures","BNBUSDT",1726963166518,[[588.68,8.97],[588.66,3.79],[588.65,1.35],[588.64,4.37],[588.63,0.73]],[[588.69,26.3],[588.7,6.9],[588.71,2.68],[588.72,17.01],[588.73,2.65]]]
["binance-futures","BNBUSDT",1726963166731,[[588.68,8.97],[588.66,3.79],[588.65,1.35],[588.64,4.37],[588.63,0.73]],[[588.69,26.3],[588.7,7.06],[588.71,2.68],[588.72,17.01],[588.73,2.65]]]
["binance-futures","BNBUSDT",1726963166764,[[588.68,8.97],[588.66,0.16],[588.65,0.67],[588.64,3.69],[588.63,0.73]],[[588.69,26.3],[588.7,7.06],[588.71,2.68],[588.72,17.01],[588.73,2.92]]]
["binance-futures","BNBUSDT",1726963166843,[[588.68,6.58],[588.66,0.16],[588.65,0.67],[588.64,3.69],[588.63,0.05]],[[588.69,26.3],[588.7,7.06],[588.71,2.84],[588.72,17.01],[588.73,2.92]]]
["binance-futures","BNBUSDT",1726963166892,[[588.68,4.17],[588.66,0.16],[588.65,0.67],[588.64,3.69],[588.63,0.73]],[[588.69,26.21],[588.7,7.06],[588.71,2.84],[588.72,17.01],[588.73,2.92]]]
["binance-futures","BNBUSDT",1726963166951,[[588.68,4.17],[588.66,0.16],[588.65,1.35],[588.64,4.37],[588.63,0.73]],[[588.69,26.2],[588.7,7.06],[588.71,2.84],[588.72,17.01],[588.73,2.92]]]
["binance-futures","BNBUSDT",1726963167011,[[588.68,4.17],[588.66,3.79],[588.65,1.35],[588.64,4.37],[588.63,0.73]],[[588.69,26.2],[588.7,7.06],[588.71,2.84],[588.72,16.01],[588.73,2.65]]]
["binance-futures","BNBUSDT",1726963167066,[[588.68,8.35],[588.66,3.79],[588.65,1.35],[588.64,4.37],[588.63,0.73]],[[588.69,26.2],[588.7,7.06],[588.71,2.84],[588.72,16.01],[588.73,2.65]]]
["binance-futures","BNBUSDT",1726963167322,[[588.68,8.35],[588.66,3.79],[588.65,0.67],[588.64,4.37],[588.63,0.73]],[[588.69,26.2],[588.7,7.06],[588.71,2.68],[588.72,16.01],[588.73,2.65]]]
["binance-futures","BNBUSDT",1726963167477,[[588.68,8.4],[588.66,3.79],[588.65,0.67],[588.64,4.37],[588.63,0.73]],[[588.69,26.15],[588.7,7.06],[588.71,2.68],[588.72,16.01],[588.73,2.65]]]
["binance-futures","BNBUSDT",1726963167532,[[588.68,8.4],[588.66,3.79],[588.65,0.67],[588.64,4.37],[588.63,0.73]],[[588.69,26.06],[588.7,7.06],[588.71,2.68],[588.72,16.01],[588.73,2.65]]]
["binance-futures","BNBUSDT",1726963167642,[[588.68,8.4],[588.66,0.16],[588.65,0.67],[588.64,3.69],[588.63,0.05]],[[588.69,36.67],[588.7,7.06],[588.71,2.68],[588.72,16.01],[588.73,3.6]]]
["binance-futures","BNBUSDT",1726963167706,[[588.66,4.56],[588.65,0.32],[588.64,0.06],[588.63,0.03]],[[588.67,39.96],[588.68,18.4],[588.69,31.74],[588.7,4.5],[588.71,3.63]]]
["binance-futures","BNBUSDT",1726963167760,[[588.66,4.56],[588.65,0.32],[588.64,0.06],[588.63,0.03],[588.59,3.52]],[[588.67,39.96],[588.68,18.4],[588.69,31.88],[588.7,4.5],[588.71,3.63]]]
["binance-futures","BNBUSDT",1726963167819,[[588.66,4.56],[588.65,0.32],[588.64,0.06],[588.63,0.03],[588.59,4.2]],[[588.67,40.19],[588.68,18.4],[588.69,31.61],[588.7,4.5],[588.71,3.63]]]
["binance-futures","BNBUSDT",1726963167870,[[588.66,4.59],[588.65,0.32],[588.64,0.06],[588.63,0.03],[588.6,3.51]],[[588.67,40.22],[588.68,18.4],[588.69,31.61],[588.7,4.5],[588.71,3.63]]]
["binance-futures","BNBUSDT",1726963167975,[[588.66,4.59],[588.65,0.32],[588.64,0.06],[588.63,0.03],[588.6,3.51]],[[588.67,40.23],[588.68,18.4],[588.69,31.25],[588.7,4.5],[588.71,3.63]]]
["binance-futures","BNBUSDT",1726963168002,[[588.66,4.61],[588.65,0.32],[588.64,0.06],[588.63,0.03],[588.6,3.51]],[[588.67,41.12],[588.68,18.4],[588.69,30.75],[588.7,4.5],[588.71,3.63]]]
["binance-futures","BNBUSDT",1726963168067,[[588.66,4.61],[588.65,0.32],[588.64,0.06],[588.63,0.03],[588.6,3.51]],[[588.67,41.77],[588.68,18.4],[588.69,30.06],[588.7,4.5],[588.71,3.63]]]
["binance-futures","BNBUSDT",1726963168144,[[588.66,4.61],[588.65,0.32],[588.64,4.37],[588.63,0.71],[588.62,4.31]],[[588.67,42.02],[588.68,17.3],[588.69,29.85],[588.7,4.5],[588.71,3.63]]]
["binance-futures","BNBUSDT",1726963168206,[[588.66,7.38],[588.65,0.32],[588.64,4.37],[588.63,0.71],[588.62,4.31]],[[588.67,34.24],[588.68,17.3],[588.69,28.9],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963168312,[[588.66,7.38],[588.65,0.32],[588.64,4.37],[588.63,0.71],[588.62,4.31]],[[588.67,34.24],[588.68,17.3],[588.69,28.74],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963168363,[[588.66,7.38],[588.65,0.32],[588.64,3.69],[588.63,0.71],[588.62,4.31]],[[588.67,34.24],[588.68,17.3],[588.69,28.74],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963168415,[[588.66,7.38],[588.65,0.32],[588.64,0.06],[588.63,0.03],[588.62,3.63]],[[588.67,34.24],[588.68,17.3],[588.69,28.74],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963168489,[[588.66,7.66],[588.65,0.32],[588.64,0.06],[588.63,0.03],[588.62,3.63]],[[588.67,34.24],[588.68,17.3],[588.69,28.74],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963168664,[[588.66,7.66],[588.65,0.32],[588.64,0.06],[588.63,0.03],[588.62,3.63]],[[588.67,34.27],[588.68,17.98],[588.69,28.74],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963169162,[[588.66,7.66],[588.65,0.32],[588.64,0.06],[588.63,0.03],[588.62,3.63]],[[588.67,34.11],[588.68,17.98],[588.69,28.72],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963169213,[[588.66,7.66],[588.65,0.32],[588.64,0.06],[588.63,0.03],[588.62,4.31]],[[588.67,34.11],[588.68,17.98],[588.69,28.72],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963169350,[[588.66,7.66],[588.65,0.32],[588.64,3.69],[588.63,0.71],[588.62,4.31]],[[588.67,33.45],[588.68,17.98],[588.69,28.72],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963169407,[[588.66,18.97],[588.65,1.0],[588.64,4.37],[588.63,0.71],[588.62,4.31]],[[588.67,6.21],[588.68,6.44],[588.69,26.52],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963169452,[[588.66,22.88],[588.65,1.34],[588.64,5.31],[588.63,1.71],[588.62,5.25]],[[588.67,2.4],[588.69,13.16],[588.7,4.5],[588.71,2.68],[588.73,1.27]]]
["binance-futures","BNBUSDT",1726963169508,[[588.66,18.62],[588.65,1.34],[588.64,5.31],[588.63,3.86],[588.62,5.25]],[[588.67,3.44],[588.68,3.63],[588.69,13.64],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963169560,[[588.66,6.89],[588.65,1.34],[588.64,4.37],[588.63,2.86],[588.62,4.31]],[[588.67,10.17],[588.68,4.31],[588.69,13.64],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963169610,[[588.66,6.89],[588.65,1.34],[588.64,4.37],[588.63,0.71],[588.62,4.31]],[[588.67,6.97],[588.68,4.31],[588.69,13.64],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963169643,[[588.66,6.89],[588.65,1.34],[588.64,4.37],[588.63,0.71],[588.62,4.31]],[[588.67,6.99],[588.68,4.31],[588.69,13.64],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963169822,[[588.66,6.89],[588.65,1.34],[588.64,4.37],[588.63,0.71],[588.62,4.31]],[[588.67,9.12],[588.68,4.31],[588.69,13.64],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963169852,[[588.66,6.89],[588.65,1.34],[588.64,4.37],[588.63,2.53],[588.62,4.31]],[[588.67,10.71],[588.68,4.31],[588.69,13.64],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963169920,[[588.66,6.89],[588.65,1.34],[588.64,4.37],[588.63,0.71],[588.62,4.31]],[[588.67,10.71],[588.68,7.45],[588.69,13.64],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963169975,[[588.66,6.89],[588.65,0.66],[588.64,4.37],[588.63,0.71],[588.62,4.31]],[[588.67,10.71],[588.68,7.45],[588.69,13.64],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963170032,[[588.66,6.89],[588.65,0.6],[588.64,4.31],[588.63,0.71],[588.62,4.31]],[[588.67,10.87],[588.68,7.45],[588.69,13.48],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963170069,[[588.66,6.76],[588.65,0.6],[588.63,0.71],[588.62,4.31]],[[588.67,19.14],[588.68,7.45],[588.69,13.48],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963170130,[[588.66,6.76],[588.65,0.6],[588.63,0.71],[588.62,4.31],[588.32,9.44]],[[588.67,19.14],[588.68,7.45],[588.69,13.48],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963170239,[[588.66,6.76],[588.65,0.6],[588.64,3.63],[588.63,0.71],[588.62,4.31]],[[588.67,19.14],[588.68,7.45],[588.69,13.48],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963170380,[[588.66,6.76],[588.65,0.6],[588.64,3.63],[588.63,0.71],[588.62,4.31]],[[588.67,19.15],[588.68,7.45],[588.69,13.42],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963170421,[[588.66,6.76],[588.65,0.6],[588.64,3.63],[588.63,2.75],[588.62,4.31]],[[588.67,18.49],[588.68,7.45],[588.69,13.42],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963170485,[[588.66,26.14],[588.65,1.28],[588.64,3.63],[588.63,3.75],[588.62,4.31]],[[588.67,5.53],[588.68,4.31],[588.69,13.42],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963170537,[[588.66,26.8],[588.65,1.28],[588.64,4.57],[588.63,1.71],[588.62,7.4]],[[588.67,3.77],[588.68,4.31],[588.69,11.72],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963170588,[[588.66,25.86],[588.65,1.28],[588.64,3.63],[588.63,1.71],[588.62,6.46]],[[588.67,3.78],[588.68,4.31],[588.69,11.72],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963170641,[[588.66,25.89],[588.65,1.28],[588.64,3.63],[588.63,1.71],[588.62,6.46]],[[588.67,3.81],[588.68,4.31],[588.69,11.72],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963170694,[[588.66,23.91],[588.65,1.28],[588.64,3.63],[588.63,1.71],[588.62,6.46]],[[588.67,6.77],[588.68,4.31],[588.69,11.72],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963170751,[[588.66,23.91],[588.65,1.28],[588.64,3.63],[588.63,1.71],[588.62,6.46]],[[588.67,8.9],[588.68,4.31],[588.69,11.72],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963170799,[[588.66,21.76],[588.65,1.28],[588.64,3.63],[588.63,1.71],[588.62,6.46]],[[588.67,10.43],[588.68,4.31],[588.69,14.77],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963170843,[[588.66,21.08],[588.65,1.28],[588.64,3.63],[588.63,0.71],[588.62,4.31]],[[588.67,10.43],[588.68,4.31],[588.69,14.77],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963170892,[[588.66,13.38],[588.65,0.6],[588.64,3.63],[588.63,0.71],[588.62,4.31]],[[588.67,12.02],[588.68,4.31],[588.69,14.77],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963170949,[[588.66,13.78],[588.65,0.6],[588.64,3.63],[588.63,0.71],[588.62,4.31]],[[588.67,12.66],[588.68,4.31],[588.69,14.77],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963171131,[[588.66,13.96],[588.65,0.6],[588.64,3.63],[588.63,0.71],[588.62,4.31]],[[588.67,12.65],[588.68,4.31],[588.69,14.77],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963171193,[[588.66,14.04],[588.65,0.6],[588.64,4.31],[588.63,0.71],[588.62,4.31]],[[588.67,11.99],[588.68,4.31],[588.69,14.77],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963171360,[[588.66,5.54],[588.65,0.6],[588.63,0.03]],[[588.67,27.96],[588.68,4.31],[588.69,14.77],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963171410,[[588.66,3.13],[588.65,0.26],[588.63,0.03],[588.6,0.35],[588.59,8.61]],[[588.67,22.97],[588.68,5.25],[588.69,14.77],[588.7,5.44],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963171464,[[588.66,8.15],[588.65,0.26],[588.63,0.03],[588.62,3.63],[588.6,1.03]],[[588.67,22.97],[588.68,5.25],[588.69,14.77],[588.7,5.44],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963171520,[[588.66,8.4],[588.65,0.26],[588.64,3.63],[588.63,0.03],[588.62,4.31]],[[588.67,23.0],[588.68,5.25],[588.69,14.77],[588.7,5.44],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963171572,[[588.66,8.42],[588.65,0.26],[588.64,3.63],[588.63,0.03],[588.62,4.31]],[[588.67,20.21],[588.68,4.31],[588.69,14.77],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963171621,[[588.66,8.42],[588.65,0.26],[588.64,3.63],[588.63,0.71],[588.62,4.31]],[[588.67,22.03],[588.68,4.31],[588.69,14.77],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963171678,[[588.66,8.42],[588.65,0.26],[588.63,0.71],[588.62,4.31]],[[588.67,24.43],[588.68,4.31],[588.69,14.77],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963171725,[[588.66,8.42],[588.65,0.26],[588.63,0.71],[588.62,4.31],[588.59,10.31]],[[588.67,24.43],[588.68,4.31],[588.69,14.77],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963172093,[[588.66,8.42],[588.65,0.26],[588.64,3.63],[588.63,0.71],[588.62,4.31]],[[588.67,21.53],[588.68,4.31],[588.69,14.77],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963172157,[[588.66,8.38],[588.65,0.26],[588.64,3.63],[588.63,1.05],[588.62,4.31]],[[588.67,21.57],[588.68,4.31],[588.69,14.77],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963172204,[[588.66,8.45],[588.65,0.26],[588.64,3.63],[588.63,1.05],[588.62,4.31]],[[588.67,21.57],[588.68,4.31],[588.69,14.77],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963172274,[[588.66,8.45],[588.65,0.26],[588.64,3.63],[588.63,1.05],[588.62,4.31]],[[588.67,22.19],[588.68,4.31],[588.69,14.77],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963172342,[[588.66,8.45],[588.65,0.26],[588.64,3.63],[588.63,1.05],[588.62,4.31]],[[588.67,24.41],[588.68,4.31],[588.69,14.77],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963172393,[[588.66,8.45],[588.65,0.26],[588.64,3.63],[588.63,1.05],[588.62,4.31]],[[588.67,24.43],[588.68,4.31],[588.69,14.77],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963172896,[[588.66,8.45],[588.65,0.26],[588.63,1.05],[588.62,4.31]],[[588.67,24.43],[588.68,4.31],[588.69,14.77],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963172942,[[588.66,8.45],[588.65,0.26],[588.63,1.05],[588.62,4.31],[588.59,10.31]],[[588.67,24.43],[588.68,4.31],[588.69,14.77],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963172999,[[588.66,8.45],[588.65,0.26],[588.63,0.37],[588.62,4.31],[588.59,10.31]],[[588.67,24.43],[588.68,4.31],[588.69,14.77],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963173043,[[588.66,8.45],[588.65,0.26],[588.63,0.37],[588.62,3.63],[588.59,10.31]],[[588.67,24.43],[588.68,4.31],[588.69,14.77],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963173128,[[588.66,8.43],[588.65,0.26],[588.63,0.37],[588.62,3.63],[588.59,10.31]],[[588.67,24.43],[588.68,4.31],[588.69,14.77],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963173253,[[588.66,8.43],[588.65,0.26],[588.63,0.37],[588.62,4.31],[588.59,10.31]],[[588.67,24.43],[588.68,4.31],[588.69,14.77],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963173348,[[588.66,8.43],[588.65,0.26],[588.64,3.63],[588.63,1.05],[588.62,4.31]],[[588.67,23.77],[588.68,4.31],[588.69,14.77],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963173437,[[588.66,8.43],[588.65,0.26],[588.64,3.63],[588.63,1.05],[588.62,4.31]],[[588.67,24.41],[588.68,4.31],[588.69,14.77],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963173500,[[588.66,8.43],[588.65,0.26],[588.64,3.63],[588.63,1.05],[588.62,4.31]],[[588.67,24.21],[588.68,4.31],[588.69,14.77],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963173817,[[588.66,8.43],[588.65,0.26],[588.64,3.63],[588.63,1.05],[588.62,4.31]],[[588.67,23.51],[588.68,4.31],[588.69,14.77],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963173963,[[588.66,12.04],[588.65,0.26],[588.64,4.31],[588.63,1.05],[588.62,4.31]],[[588.67,22.85],[588.68,4.31],[588.69,14.77],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963174030,[[588.66,12.39],[588.65,0.26],[588.64,4.31],[588.63,1.05],[588.62,4.31]],[[588.67,20.72],[588.68,4.31],[588.69,14.77],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963174084,[[588.66,13.46],[588.65,0.94],[588.64,4.31],[588.63,1.05],[588.62,4.31]],[[588.67,18.52],[588.68,4.31],[588.69,14.77],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963174126,[[588.66,13.07],[588.65,0.94],[588.64,4.31],[588.63,1.94],[588.62,4.31]],[[588.67,20.58],[588.68,4.31],[588.69,14.77],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963174187,[[588.66,12.38],[588.65,0.94],[588.64,4.31],[588.63,1.05],[588.62,4.31]],[[588.67,20.65],[588.68,4.31],[588.69,14.77],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963174234,[[588.66,12.38],[588.65,0.94],[588.64,4.31],[588.63,1.05],[588.62,4.31]],[[588.67,20.61],[588.68,4.31],[588.69,14.77],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963174284,[[588.66,12.38],[588.65,0.94],[588.64,4.31],[588.63,1.05],[588.62,4.31]],[[588.67,21.03],[588.68,4.31],[588.69,14.77],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963174344,[[588.66,8.42],[588.65,0.26],[588.64,3.63],[588.63,1.05],[588.62,4.31]],[[588.67,23.87],[588.68,4.31],[588.69,14.77],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963174396,[[588.66,7.42],[588.65,0.26],[588.64,3.63],[588.63,1.05],[588.62,4.31]],[[588.67,24.15],[588.68,4.31],[588.69,14.77],[588.7,4.5],[588.71,3.57]]]
["binance-futures","BNBUSDT",1726963174442,[[588.66,7.42],[588.65,0.26],[588.64,3.63],[588.63,1.05],[588.62,4.31]],[[588.67,24.99],[588.68,4.31],[588.69,14.77],[588.7,4.5],[588.71,3.57]]]
["binance-futures","BNBUSDT",1726963174499,[[588.66,15.96],[588.65,0.94],[588.64,3.63],[588.63,1.05],[588.62,4.31]],[[588.67,15.43],[588.68,4.31],[588.69,11.72],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963174551,[[588.66,15.05],[588.65,0.94],[588.64,3.63],[588.63,1.05],[588.62,4.31]],[[588.67,9.47],[588.68,4.31],[588.69,11.72],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963174597,[[588.66,11.85],[588.65,0.26],[588.64,3.63],[588.63,1.05],[588.62,4.31]],[[588.67,13.69],[588.68,4.31],[588.69,11.72],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963174642,[[588.66,11.85],[588.65,0.94],[588.64,4.31],[588.63,1.05],[588.62,4.31]],[[588.67,13.69],[588.68,4.31],[588.69,14.75],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963174706,[[588.66,11.85],[588.65,0.94],[588.64,4.31],[588.63,1.05],[588.62,4.31]],[[588.67,11.52],[588.68,4.31],[588.69,14.75],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963174760,[[588.66,14.67],[588.65,0.94],[588.64,4.31],[588.63,1.05],[588.62,4.31]],[[588.67,10.49],[588.68,4.31],[588.69,14.75],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963174809,[[588.66,16.81],[588.65,0.94],[588.64,4.31],[588.63,1.05],[588.62,4.31]],[[588.67,10.58],[588.68,4.31],[588.69,14.75],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963174932,[[588.66,9.62],[588.65,0.26],[588.64,4.31],[588.63,1.05],[588.62,4.31]],[[588.67,14.9],[588.68,4.31],[588.69,14.75],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963175038,[[588.66,9.62],[588.65,0.26],[588.64,4.31],[588.63,1.05],[588.62,4.31]],[[588.67,16.37],[588.68,4.31],[588.69,14.75],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963175088,[[588.66,9.62],[588.65,0.26],[588.64,4.31],[588.63,1.05],[588.62,4.31]],[[588.67,16.35],[588.68,4.31],[588.69,14.75],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963175140,[[588.66,10.65],[588.65,0.26],[588.64,4.31],[588.63,1.05],[588.62,4.31]],[[588.67,16.39],[588.68,4.31],[588.69,14.75],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963175190,[[588.66,10.52],[588.65,0.26],[588.64,4.31],[588.63,1.05],[588.62,4.31]],[[588.67,16.39],[588.68,4.31],[588.69,14.75],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963175312,[[588.66,10.52],[588.65,0.26],[588.64,4.31],[588.63,1.05],[588.62,4.31]],[[588.67,16.47],[588.68,4.31],[588.69,14.75],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963175421,[[588.66,10.52],[588.65,0.26],[588.64,4.31],[588.63,1.05],[588.62,4.31]],[[588.67,16.47],[588.68,4.31],[588.69,14.75],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963175474,[[588.66,10.55],[588.65,0.26],[588.64,4.31],[588.63,1.05],[588.62,4.31]],[[588.67,16.45],[588.68,4.31],[588.69,14.75],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963175516,[[588.66,10.55],[588.65,0.26],[588.64,4.31],[588.63,1.05],[588.62,4.31]],[[588.67,16.48],[588.68,4.31],[588.69,14.75],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963175576,[[588.66,10.55],[588.65,0.26],[588.64,4.31],[588.63,1.05],[588.62,4.31]],[[588.67,14.9],[588.68,4.31],[588.69,14.75],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963175636,[[588.66,10.5],[588.65,0.26],[588.64,4.31],[588.63,1.05],[588.62,4.31]],[[588.67,14.9],[588.68,4.31],[588.69,14.75],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963175668,[[588.66,10.5],[588.65,0.26],[588.64,4.31],[588.63,1.05],[588.62,4.31]],[[588.67,14.92],[588.68,4.31],[588.69,14.75],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963175742,[[588.66,10.51],[588.65,0.26],[588.64,4.31],[588.63,1.05],[588.62,4.31]],[[588.67,14.92],[588.68,4.31],[588.69,14.75],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963175794,[[588.66,10.52],[588.65,0.26],[588.64,4.31],[588.63,1.05],[588.62,4.31]],[[588.67,15.56],[588.68,4.31],[588.69,14.75],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963175845,[[588.66,10.53],[588.65,0.26],[588.64,4.31],[588.63,1.05],[588.62,4.31]],[[588.67,15.54],[588.68,4.31],[588.69,14.75],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963175918,[[588.66,10.53],[588.65,0.26],[588.64,4.31],[588.63,1.05],[588.62,4.31]],[[588.67,14.92],[588.68,4.31],[588.69,14.75],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963175972,[[588.66,10.53],[588.65,0.26],[588.64,4.31],[588.63,1.05],[588.62,4.31]],[[588.67,15.56],[588.68,4.31],[588.69,14.75],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963176006,[[588.66,10.53],[588.65,0.26],[588.64,4.31],[588.63,1.05],[588.62,4.31]],[[588.67,15.54],[588.68,4.31],[588.69,14.75],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963176125,[[588.66,10.52],[588.65,0.26],[588.64,3.63],[588.63,1.05],[588.62,4.31]],[[588.67,15.54],[588.68,4.31],[588.69,14.75],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963176183,[[588.66,10.52],[588.65,0.26],[588.64,4.31],[588.63,1.05],[588.62,4.31]],[[588.67,14.92],[588.68,4.31],[588.69,14.75],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963176242,[[588.66,10.52],[588.65,0.26],[588.64,4.31],[588.63,1.05],[588.62,4.31]],[[588.67,15.54],[588.68,4.31],[588.69,14.75],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963176294,[[588.66,10.52],[588.65,0.26],[588.64,3.63],[588.63,1.05],[588.62,4.31]],[[588.67,15.54],[588.68,4.31],[588.69,14.75],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963176401,[[588.66,10.52],[588.65,0.26],[588.64,3.63],[588.63,1.05],[588.62,4.31]],[[588.67,15.55],[588.68,4.31],[588.69,14.75],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963176453,[[588.66,10.51],[588.65,0.26],[588.64,3.63],[588.63,1.05],[588.62,4.31]],[[588.67,17.72],[588.68,4.31],[588.69,14.75],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963176512,[[588.66,10.5],[588.65,0.26],[588.64,3.63],[588.63,1.05],[588.62,4.31]],[[588.67,17.65],[588.68,4.31],[588.69,14.75],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963176587,[[588.66,10.5],[588.65,0.26],[588.63,0.37],[588.62,3.63]],[[588.67,19.85],[588.68,4.31],[588.69,14.75],[588.7,4.5],[588.71,2.68]]]
["binance-futures","BNBUSDT",1726963176607,[[588.66,10.5],[588.65,0.26],[588.63,0.03],[588.62,3.63],[588.61,2.24]],[[588.67,20.76],[588.68,4.31],[588.69,15.62],[588.7,4.5],[588.71,3.55]]]
["binance-futures","BNBUSDT",1726963176691,[[588.84,17.83],[588.83,11.49],[588.82,9.75],[588.81,5.3],[588.8,3.45]],[[588.85,0.42],[588.87,1.68],[588.88,1.85],[588.89,3.78],[588.9,0.84]]]
["binance-futures","BNBUSDT",1726963176742,[[588.88,4.6],[588.87,4.29],[588.86,1.1],[588.85,4.43],[588.84,9.45]],[[588.89,12.93],[588.9,11.5],[588.91,10.32],[588.92,9.92],[588.93,12.12]]]
["binance-futures","BNBUSDT",1726963176793,[[588.85,6.28],[588.84,4.03]],[[588.86,18.27],[588.87,12.17],[588.88,12.99],[588.89,10.99],[588.9,14.76]]]
["binance-futures","BNBUSDT",1726963176842,[[588.85,19.76],[588.84,3.45],[588.81,5.87],[588.79,5.08],[588.78,10.27]],[[588.86,0.7],[588.87,3.39],[588.89,2.88],[588.9,14.76],[588.92,8.12]]]
["binance-futures","BNBUSDT",1726963176897,[[588.85,21.77],[588.84,3.45],[588.83,0.68],[588.81,2.62],[588.8,6.7]],[[588.86,0.4],[588.87,1.59],[588.89,2.88],[588.9,14.76],[588.92,19.14]]]
["binance-futures","BNBUSDT",1726963176948,[[588.85,23.63],[588.84,3.45],[588.83,0.68],[588.81,4.57],[588.8,3.45]],[[588.86,0.73],[588.87,1.59],[588.89,2.88],[588.9,14.76],[588.92,19.14]]]
["binance-futures","BNBUSDT",1726963177000,[[588.85,23.63],[588.84,3.45],[588.83,0.68],[588.81,5.87],[588.8,6.7]],[[588.86,0.01],[588.89,2.2],[588.9,6.65],[588.92,19.14],[589.08,7.73]]]
["binance-futures","BNBUSDT",1726963177042,[[588.85,24.84],[588.84,3.45],[588.83,3.93],[588.81,8.18],[588.8,6.7]],[[588.86,0.01],[588.89,3.93],[588.9,1.8],[588.92,19.14],[588.95,4.68]]]
["binance-futures","BNBUSDT",1726963177105,[[588.85,30.51],[588.84,3.45],[588.83,3.93],[588.81,4.93],[588.8,7.51]],[[588.86,0.1],[588.88,0.01],[588.89,2.2],[588.9,8.1],[588.92,19.14]]]
["binance-futures","BNBUSDT",1726963177156,[[588.85,33.92],[588.84,3.45],[588.83,0.68],[588.81,4.93],[588.8,3.45]],[[588.86,0.13],[588.88,0.01],[588.9,8.1],[588.91,2.2],[588.92,11.02]]]
["binance-futures","BNBUSDT",1726963177207,[[588.85,34.02],[588.84,3.45],[588.83,0.68],[588.82,6.75],[588.81,4.93]],[[588.86,0.13],[588.91,3.04],[588.92,11.61],[588.93,6.43],[589.03,13.17]]]
["binance-futures","BNBUSDT",1726963177247,[[588.85,34.02],[588.84,3.45],[588.83,0.68],[588.82,6.75],[588.81,4.93]],[[588.86,0.13],[588.91,0.84],[588.92,11.61],[588.93,6.43],[589.03,13.17]]]
["binance-futures","BNBUSDT",1726963177315,[[588.85,34.02],[588.84,3.45],[588.83,3.93],[588.82,3.5],[588.81,4.93]],[[588.86,0.13],[588.91,1.09],[588.92,11.61],[588.93,6.43],[588.97,0.02]]]
["binance-futures","BNBUSDT",1726963177369,[[588.85,34.1],[588.84,3.45],[588.83,3.93],[588.82,3.5],[588.81,4.93]],[[588.86,0.13],[588.91,1.09],[588.92,11.61],[588.93,6.43],[588.97,0.02]]]
["binance-futures","BNBUSDT",1726963177422,[[588.85,34.1],[588.84,3.45],[588.83,0.68],[588.82,6.75],[588.81,4.93]],[[588.86,0.13],[588.91,1.09],[588.92,11.61],[588.93,6.43],[588.97,0.7]]]
["binance-futures","BNBUSDT",1726963177508,[[588.85,34.1],[588.84,3.45],[588.83,0.68],[588.82,3.5],[588.81,4.93]],[[588.86,0.14],[588.91,1.09],[588.92,11.61],[588.93,6.43],[588.97,0.7]]]
["binance-futures","BNBUSDT",1726963177572,[[588.85,34.1],[588.84,3.45],[588.83,0.68],[588.82,3.5],[588.81,2.62]],[[588.86,0.15],[588.91,1.09],[588.92,11.61],[588.93,6.43],[588.97,0.7]]]
["binance-futures","BNBUSDT",1726963177696,[[588.85,34.1],[588.84,3.45],[588.83,0.68],[588.82,3.5],[588.81,2.62]],[[588.86,0.15],[588.91,1.1],[588.92,11.61],[588.93,6.43],[588.97,0.7]]]
["binance-futures","BNBUSDT",1726963177746,[[588.85,34.1],[588.84,3.45],[588.83,0.68],[588.82,3.5],[588.81,2.62]],[[588.86,0.15],[588.91,1.1],[588.92,11.02],[588.93,6.43],[588.97,0.7]]]
["binance-futures","BNBUSDT",1726963177799,[[588.85,34.1],[588.84,3.45],[588.83,0.68],[588.82,3.5],[588.81,5.87]],[[588.86,0.15],[588.91,0.01],[588.92,11.02],[588.93,6.43],[588.97,0.7]]]
["binance-futures","BNBUSDT",1726963177846,[[588.85,34.1],[588.84,3.45],[588.83,0.68],[588.82,7.57],[588.81,4.95]],[[588.86,0.15],[588.91,0.01],[588.92,11.02],[588.93,6.43],[588.97,0.7]]]
["binance-futures","BNBUSDT",1726963177902,[[588.85,34.1],[588.84,3.45],[588.83,0.68],[588.82,7.57],[588.81,9.02]],[[588.86,0.15],[588.91,0.01],[588.92,11.02],[588.93,6.43],[588.97,0.7]]]
["binance-futures","BNBUSDT",1726963177958,[[588.85,34.1],[588.84,3.45],[588.83,2.96],[588.82,6.75],[588.81,4.95]],[[588.86,0.15],[588.9,0.01],[588.91,0.01],[588.92,11.02],[588.93,6.43]]]
["binance-futures","BNBUSDT",1726963178009,[[588.85,34.1],[588.84,3.45],[588.83,0.68],[588.82,6.75],[588.81,9.02]],[[588.86,0.15],[588.9,0.01],[588.91,0.01],[588.92,11.02],[588.93,6.43]]]
["binance-futures","BNBUSDT",1726963178042,[[588.85,34.1],[588.84,3.45],[588.83,6.1],[588.82,6.75],[588.81,9.02]],[[588.86,0.15],[588.9,0.01],[588.91,0.01],[588.92,11.02],[588.93,6.43]]]
["binance-futures","BNBUSDT",1726963178092,[[588.85,34.1],[588.84,3.45],[588.83,6.1],[588.82,3.5],[588.81,9.02]],[[588.86,0.15],[588.9,0.01],[588.91,0.01],[588.92,11.02],[588.93,6.43]]]
["binance-futures","BNBUSDT",1726963178172,[[588.91,22.51],[588.9,11.53],[588.89,19.66],[588.88,3.45],[588.87,0.68]],[[588.92,9.86],[588.93,2.51],[588.97,0.68],[589.0,4.41],[589.04,4.36]]]
["binance-futures","BNBUSDT",1726963178225,[[588.91,24.49],[588.9,15.15],[588.89,15.39],[588.88,3.45],[588.87,7.5]],[[588.92,9.86],[588.93,1.83],[588.97,0.68],[588.99,1.73],[589.0,2.71]]]
["binance-futures","BNBUSDT",1726963178275,[[588.91,24.49],[588.9,15.15],[588.89,13.28],[588.88,3.45],[588.87,7.5]],[[588.92,9.86],[588.93,1.83],[588.97,0.68],[588.99,1.73],[589.0,2.71]]]
["binance-futures","BNBUSDT",1726963178320,[[588.91,16.97],[588.9,14.22],[588.89,13.28],[588.88,3.45],[588.87,7.5]],[[588.92,10.57],[588.93,1.83],[588.95,0.68],[588.97,0.68],[588.98,0.58]]]
["binance-futures","BNBUSDT",1726963178435,[[588.91,17.12],[588.9,14.22],[588.89,13.28],[588.88,3.45],[588.87,7.5]],[[588.92,10.58],[588.93,1.83],[588.95,0.68],[588.97,0.68],[588.98,0.58]]]
["binance-futures","BNBUSDT",1726963178486,[[588.91,27.44],[588.9,14.22],[588.89,13.28],[588.88,3.45],[588.87,5.45]],[[588.92,10.61],[588.93,1.83],[588.95,0.68],[588.97,0.68],[588.98,0.58]]]
["binance-futures","BNBUSDT",1726963178525,[[588.91,27.44],[588.9,14.22],[588.89,13.28],[588.88,3.45],[588.87,5.45]],[[588.92,10.64],[588.93,1.83],[588.95,0.68],[588.97,0.68],[588.98,0.58]]]
["binance-futures","BNBUSDT",1726963178688,[[588.91,19.99],[588.9,14.22],[588.89,12.6],[588.88,3.45],[588.87,5.45]],[[588.92,11.35],[588.93,1.83],[588.95,0.68],[588.97,0.68],[588.98,0.58]]]
["binance-futures","BNBUSDT",1726963178958,[[588.91,21.58],[588.9,14.22],[588.89,12.6],[588.88,3.45],[588.87,5.45]],[[588.92,11.35],[588.93,1.83],[588.95,0.68],[588.97,0.68],[588.98,0.58]]]
["binance-futures","BNBUSDT",1726963179066,[[588.91,13.71],[588.9,14.22],[588.89,12.6],[588.88,3.45],[588.87,5.45]],[[588.92,11.35],[588.93,1.83],[588.95,0.68],[588.97,0.68],[588.98,0.58]]]
["binance-futures","BNBUSDT",1726963179113,[[588.91,13.83],[588.9,14.22],[588.89,12.6],[588.88,3.45],[588.87,5.45]],[[588.92,11.35],[588.93,1.83],[588.95,0.68],[588.97,0.68],[588.98,0.58]]]
["binance-futures","BNBUSDT",1726963179221,[[588.91,14.88],[588.9,14.22],[588.89,12.6],[588.88,3.45],[588.87,5.45]],[[588.92,11.35],[588.93,1.83],[588.95,0.68],[588.97,0.68],[588.98,0.58]]]
["binance-futures","BNBUSDT",1726963179264,[[588.91,14.86],[588.9,14.22],[588.89,12.6],[588.88,3.45],[588.87,5.45]],[[588.92,11.35],[588.93,1.83],[588.95,0.68],[588.97,0.68],[588.98,0.58]]]
["binance-futures","BNBUSDT",1726963179325,[[588.91,14.88],[588.9,14.22],[588.89,12.6],[588.88,3.45],[588.87,5.45]],[[588.92,11.27],[588.93,1.83],[588.95,0.68],[588.97,0.68],[588.98,0.58]]]
["binance-futures","BNBUSDT",1726963179379,[[588.91,12.82],[588.9,14.22],[588.89,12.6],[588.88,3.45],[588.87,5.45]],[[588.92,12.53],[588.93,2.51],[588.95,0.68],[588.97,0.68],[588.98,3.82]]]
["binance-futures","BNBUSDT",1726963179425,[[588.91,8.87],[588.9,14.22],[588.89,12.6],[588.88,3.45],[588.87,5.45]],[[588.92,12.56],[588.93,2.51],[588.95,0.68],[588.97,0.68],[588.98,3.82]]]
["binance-futures","BNBUSDT",1726963179484,[[588.91,8.87],[588.9,14.22],[588.89,12.6],[588.88,3.45],[588.87,5.45]],[[588.92,12.54],[588.93,2.51],[588.95,0.68],[588.97,0.68],[588.98,0.58]]]
["binance-futures","BNBUSDT",1726963179637,[[588.91,11.55],[588.9,14.22],[588.89,13.28],[588.88,3.45],[588.87,5.45]],[[588.92,11.25],[588.93,1.83],[588.95,0.68],[588.97,0.68],[588.98,0.58]]]
["binance-futures","BNBUSDT",1726963179792,[[588.91,9.94],[588.9,14.22],[588.89,13.28],[588.88,3.45],[588.87,5.45]],[[588.92,11.25],[588.93,1.83],[588.95,0.68],[588.97,0.68],[588.98,0.58]]]
["binance-futures","BNBUSDT",1726963179913,[[588.91,8.89],[588.9,14.22],[588.89,13.28],[588.88,3.45],[588.87,5.45]],[[588.92,11.25],[588.93,1.83],[588.95,0.68],[588.97,0.68],[588.98,0.58]]]
["binance-futures","BNBUSDT",1726963180013,[[588.91,8.89],[588.9,14.22],[588.89,13.28],[588.88,3.45],[588.87,5.45]],[[588.92,11.25],[588.93,1.83],[588.95,0.68],[588.97,0.68],[588.98,0.58]]]
["binance-futures","BNBUSDT",1726963180073,[[588.91,11.54],[588.9,14.22],[588.89,13.28],[588.88,3.45],[588.87,5.45]],[[588.92,11.28],[588.93,1.83],[588.95,0.68],[588.97,0.68],[588.98,0.58]]]
["binance-futures","BNBUSDT",1726963180118,[[588.91,8.78],[588.9,14.22],[588.89,13.28],[588.88,3.45],[588.87,5.45]],[[588.92,11.41],[588.93,1.83],[588.95,0.68],[588.97,0.68],[588.98,0.58]]]
["binance-futures","BNBUSDT",1726963180237,[[588.91,9.83],[588.9,14.22],[588.89,13.28],[588.88,3.45],[588.87,5.45]],[[588.92,11.39],[588.93,1.83],[588.95,0.68],[588.97,0.68],[588.98,0.58]]]
["binance-futures","BNBUSDT",1726963180300,[[588.91,9.85],[588.9,14.22],[588.89,13.28],[588.88,3.45],[588.87,5.45]],[[588.92,11.59],[588.93,1.83],[588.95,0.68],[588.97,0.68],[588.98,0.58]]]
["binance-futures","BNBUSDT",1726963180458,[[588.91,8.78],[588.9,14.22],[588.89,13.28],[588.88,3.45],[588.87,5.45]],[[588.92,11.61],[588.93,1.83],[588.95,0.68],[588.97,0.68],[588.98,0.58]]]
["binance-futures","BNBUSDT",1726963180567,[[588.91,9.83],[588.9,14.22],[588.89,13.28],[588.88,3.45],[588.87,5.45]],[[588.92,11.58],[588.93,1.83],[588.95,0.68],[588.97,0.68],[588.98,0.58]]]
["binance-futures","BNBUSDT",1726963180842,[[588.91,9.83],[588.9,14.22],[588.89,13.28],[588.88,3.45],[588.87,5.45]],[[588.92,11.57],[588.93,1.83],[588.95,0.68],[588.97,0.68],[588.98,0.58]]]
["binance-futures","BNBUSDT",1726963180896,[[588.91,14.84],[588.9,14.22],[588.89,13.28],[588.88,3.45],[588.87,5.45]],[[588.92,10.86],[588.93,0.03],[588.95,0.68],[588.97,0.68],[588.98,0.58]]]
["binance-futures","BNBUSDT",1726963181074,[[588.91,14.93],[588.9,14.22],[588.89,13.28],[588.88,3.45],[588.87,5.45]],[[588.92,10.86],[588.93,0.03],[588.95,0.68],[588.97,0.68],[588.98,0.58]]]
["binance-futures","BNBUSDT",1726963181099,[[588.91,14.93],[588.9,14.22],[588.89,13.28],[588.88,3.45],[588.87,5.45]],[[588.92,10.56],[588.93,0.03],[588.95,0.68],[588.97,0.68],[588.98,0.58]]]
["binance-futures","BNBUSDT",1726963181162,[[588.91,14.93],[588.9,14.22],[588.89,13.28],[588.88,3.45],[588.87,5.45]],[[588.92,10.56],[588.93,0.03],[588.95,0.68],[588.97,0.68],[588.98,3.82]]]
["binance-futures","BNBUSDT",1726963181209,[[588.91,14.93],[588.9,14.22],[588.89,13.28],[588.88,3.45],[588.87,5.45]],[[588.92,10.56],[588.93,0.03],[588.95,0.68],[588.97,0.68],[588.98,0.58]]]
["binance-futures","BNBUSDT",1726963181287,[[588.91,27.38],[588.9,14.22],[588.89,13.28],[588.88,3.45],[588.87,5.45]],[[588.92,10.23],[588.93,0.03],[588.95,0.68],[588.97,0.68],[588.98,0.58]]]
["binance-futures","BNBUSDT",1726963181329,[[588.91,27.38],[588.9,14.22],[588.89,13.28],[588.88,6.7],[588.87,5.45]],[[588.92,10.23],[588.93,0.03],[588.97,0.68],[588.98,0.58],[589.8,220.02]]]
["binance-futures","BNBUSDT",1726963181391,[[588.91,27.38],[588.9,14.22],[588.89,13.28],[588.88,6.7],[588.87,5.45]],[[588.92,10.23],[588.93,0.03],[588.97,0.68],[588.98,0.58],[589.08,6.89]]]
["binance-futures","BNBUSDT",1726963181445,[[588.91,25.52],[588.9,14.22],[588.89,13.28],[588.88,6.7],[588.87,9.51]],[[588.92,10.23],[588.93,0.03],[588.97,0.68],[588.98,0.58],[589.08,6.89]]]
["binance-futures","BNBUSDT",1726963181494,[[588.91,30.61],[588.9,18.28],[588.89,13.28],[588.88,6.7],[588.87,11.8]],[[588.92,10.23],[588.93,0.03],[588.98,0.58],[589.08,6.89],[589.67,2.61]]]
["binance-futures","BNBUSDT",1726963181550,[[588.91,30.61],[588.9,18.28],[588.89,18.36],[588.88,3.45],[588.87,11.8]],[[588.92,10.23],[588.93,0.03],[588.98,0.58],[589.08,6.89],[589.32,2.82]]]
["binance-futures","BNBUSDT",1726963181601,[[588.91,30.61],[588.9,18.28],[588.89,18.36],[588.88,3.45],[588.87,11.8]],[[588.92,10.23],[588.98,0.58],[589.08,6.89],[589.11,2.78],[589.32,2.82]]]
["binance-futures","BNBUSDT",1726963181709,[[588.97,24.05],[588.96,3.45],[588.95,0.68],[588.94,3.03],[588.92,36.33]],[[588.98,0.91],[588.99,4.13],[589.02,3.22],[589.03,0.68],[589.04,2.39]]]
["binance-futures","BNBUSDT",1726963181761,[[588.97,30.9],[588.96,3.45],[588.95,1.68],[588.94,3.03],[588.93,15.74]],[[588.98,0.58],[588.99,0.03],[589.03,0.68],[589.04,2.39],[589.05,2.86]]]
["binance-futures","BNBUSDT",1726963181813,[[588.97,30.93],[588.96,3.45],[588.95,4.55],[588.94,3.03],[588.93,15.74]],[[588.98,0.61],[588.99,0.03],[589.03,0.68],[589.04,2.39],[589.05,2.41]]]
["binance-futures","BNBUSDT",1726963181863,[[588.97,31.18],[588.96,3.45],[588.95,4.55],[588.94,1.3],[588.93,15.74]],[[588.98,0.61],[588.99,0.03],[589.03,0.68],[589.04,2.39],[589.05,2.41]]]
["binance-futures","BNBUSDT",1726963181916,[[588.97,31.18],[588.96,3.45],[588.95,4.55],[588.94,3.03],[588.93,15.74]],[[588.98,0.6],[588.99,0.03],[589.03,0.68],[589.04,0.27],[589.05,2.41]]]
["binance-futures","BNBUSDT",1726963181971,[[588.97,33.02],[588.96,3.45],[588.95,4.55],[588.94,3.03],[588.93,15.74]],[[588.98,0.6],[588.99,0.03],[589.03,0.68],[589.04,10.05],[589.05,2.41]]]
["binance-futures","BNBUSDT",1726963182063,[[588.97,33.04],[588.96,3.45],[588.95,6.5],[588.94,3.03],[588.93,15.74]],[[588.98,0.62],[588.99,0.03],[589.03,2.63],[589.04,10.05],[589.05,2.41]]]
["binance-futures","BNBUSDT",1726963182113,[[588.97,33.14],[588.96,5.27],[588.95,6.5],[588.94,3.03],[588.93,15.74]],[[588.98,0.62],[588.99,0.03],[589.03,2.63],[589.04,10.05],[589.05,2.41]]]
["binance-futures","BNBUSDT",1726963182181,[[588.97,35.85],[588.96,5.27],[588.95,1.68],[588.94,3.03],[588.93,15.74]],[[588.98,0.62],[588.99,0.03],[589.03,2.63],[589.04,10.05],[589.05,2.41]]]
["binance-futures","BNBUSDT",1726963182216,[[588.97,34.73],[588.96,3.45],[588.95,1.68],[588.94,3.03],[588.93,7.81]],[[588.98,0.93],[588.99,0.03],[589.03,2.63],[589.04,10.05],[589.05,2.41]]]
["binance-futures","BNBUSDT",1726963182256,[[588.97,34.73],[588.96,3.45],[588.95,1.68],[588.94,3.03],[588.93,8.49]],[[588.98,0.93],[588.99,0.03],[589.03,2.63],[589.04,10.05],[589.05,2.41]]]
["binance-futures","BNBUSDT",1726963182333,[[588.97,35.92],[588.96,3.45],[588.95,1.68],[588.94,3.03],[588.93,8.49]],[[588.98,0.62],[588.99,0.03],[589.03,2.63],[589.04,10.05],[589.05,2.41]]]
["binance-futures","BNBUSDT",1726963182394,[[588.97,35.92],[588.96,3.45],[588.95,1.68],[588.94,6.28],[588.93,11.74]],[[588.98,0.62],[588.99,0.03],[589.03,2.63],[589.04,10.05],[589.05,2.41]]]
["binance-futures","BNBUSDT",1726963182443,[[588.97,35.92],[588.96,3.45],[588.95,1.68],[588.94,6.28],[588.93,11.74]],[[588.98,0.62],[588.99,0.03],[589.03,2.63],[589.04,10.05],[589.05,2.41]]]
["binance-futures","BNBUSDT",1726963182487,[[588.97,35.95],[588.96,3.45],[588.95,1.68],[588.94,3.03],[588.93,8.49]],[[588.98,0.62],[588.99,0.03],[589.03,2.63],[589.04,10.05],[589.05,2.41]]]
["binance-futures","BNBUSDT",1726963182549,[[588.97,35.95],[588.96,3.45],[588.95,1.68],[588.94,6.28],[588.93,12.55]],[[588.98,0.62],[589.03,2.63],[589.04,10.05],[589.05,2.41],[589.13,3.08]]]
["binance-futures","BNBUSDT",1726963182606,[[588.97,35.86],[588.96,3.45],[588.95,1.68],[588.94,6.28],[588.93,12.55]],[[588.98,0.62],[589.03,2.63],[589.04,10.05],[589.05,2.41],[589.13,3.08]]]
["binance-futures","BNBUSDT",1726963182658,[[588.97,35.86],[588.96,3.45],[588.95,1.68],[588.94,6.28],[588.93,12.55]],[[588.98,0.62],[589.03,2.63],[589.04,10.05],[589.05,2.41],[589.13,3.08]]]
["binance-futures","BNBUSDT",1726963182704,[[588.97,35.86],[588.96,3.45],[588.95,0.68],[588.94,3.03],[588.93,12.55]],[[588.98,0.62],[589.03,2.63],[589.04,9.78],[589.05,2.41],[589.1,31.59]]]
["binance-futures","BNBUSDT",1726963182762,[[588.97,35.86],[588.96,3.45],[588.95,0.68],[588.94,3.03],[588.93,8.49]],[[588.98,0.62],[589.03,2.63],[589.04,9.78],[589.05,2.41],[589.1,31.59]]]
["binance-futures","BNBUSDT",1726963182868,[[588.97,36.23],[588.96,3.45],[588.95,0.68],[588.94,6.28],[588.93,12.55]],[[588.98,0.6],[589.03,2.63],[589.04,9.78],[589.05,2.41],[589.1,31.59]]]
["binance-futures","BNBUSDT",1726963182916,[[588.97,36.23],[588.96,3.45],[588.95,3.93],[588.94,6.28],[588.93,12.55]],[[588.98,0.6],[589.03,2.63],[589.04,9.78],[589.05,2.41],[589.1,31.59]]]
["binance-futures","BNBUSDT",1726963182966,[[588.97,36.23],[588.96,5.7],[588.95,0.68],[588.94,6.28],[588.93,12.55]],[[588.98,0.6],[589.03,2.63],[589.04,9.78],[589.05,2.41],[589.1,31.59]]]
["binance-futures","BNBUSDT",1726963183028,[[588.97,36.0],[588.96,5.7],[588.95,3.93],[588.94,6.28],[588.93,12.55]],[[588.98,0.6],[589.03,1.95],[589.04,9.78],[589.05,2.41],[589.1,31.59]]]
["binance-futures","BNBUSDT",1726963183079,[[588.97,36.0],[588.96,5.7],[588.95,0.68],[588.94,3.03],[588.93,8.49]],[[588.98,0.52],[589.03,1.95],[589.04,9.78],[589.05,2.41],[589.1,31.59]]]
["binance-futures","BNBUSDT",1726963183131,[[588.97,36.0],[588.96,3.45],[588.95,0.68],[588.94,3.03],[588.93,12.39]],[[588.98,0.5],[589.03,1.95],[589.04,9.78],[589.05,2.41],[589.1,31.59]]]
["binance-futures","BNBUSDT",1726963183183,[[588.97,36.0],[588.96,3.45],[588.95,0.68],[588.94,3.03],[588.93,12.39]],[[588.98,0.5],[589.03,1.95],[589.04,9.78],[589.05,2.41],[589.1,31.59]]]
["binance-futures","BNBUSDT",1726963183261,[[588.97,36.0],[588.96,3.45],[588.95,0.68],[588.94,7.91],[588.93,12.39]],[[588.98,0.49],[589.03,1.95],[589.04,9.78],[589.05,2.41],[589.1,31.59]]]
["binance-futures","BNBUSDT",1726963183311,[[588.97,36.0],[588.96,3.45],[588.95,6.47],[588.94,7.91],[588.93,12.39]],[[588.98,0.49],[589.03,1.95],[589.04,9.78],[589.05,2.41],[589.1,31.59]]]
["binance-futures","BNBUSDT",1726963183360,[[588.97,36.0],[588.96,6.32],[588.95,4.58],[588.94,7.91],[588.93,12.39]],[[588.98,0.48],[589.03,1.95],[589.04,9.78],[589.05,2.41],[589.1,31.59]]]
["binance-futures","BNBUSDT",1726963183541,[[588.97,36.0],[588.96,6.32],[588.95,4.58],[588.94,7.91],[588.93,12.39]],[[588.98,0.48],[589.03,1.95],[589.04,9.78],[589.05,2.41],[589.07,0.68]]]
["binance-futures","BNBUSDT",1726963183852,[[588.97,36.0],[588.96,6.32],[588.95,4.58],[588.94,7.91],[588.93,12.39]],[[588.98,0.34],[589.03,1.95],[589.04,9.78],[589.05,2.41],[589.07,0.68]]]
["binance-futures","BNBUSDT",1726963183942,[[588.97,36.0],[588.96,6.32],[588.95,0.68],[588.94,7.91],[588.93,12.39]],[[588.98,0.34],[589.03,1.95],[589.04,9.78],[589.05,2.41],[589.07,0.68]]]
["binance-futures","BNBUSDT",1726963184001,[[588.97,35.98],[588.96,5.51],[588.95,0.68],[588.94,7.91],[588.93,8.49]],[[588.98,0.36],[589.03,1.95],[589.04,9.78],[589.05,2.41],[589.07,0.68]]]
["binance-futures","BNBUSDT",1726963184062,[[588.97,35.98],[588.96,3.45],[588.95,0.68],[588.94,3.03],[588.93,8.49]],[[588.98,0.36],[589.03,1.95],[589.04,9.78],[589.05,2.41],[589.07,0.68]]]
["binance-futures","BNBUSDT",1726963184095,[[588.97,35.98],[588.96,3.45],[588.95,0.68],[588.94,3.03],[588.93,12.39]],[[588.98,0.37],[589.03,1.95],[589.04,9.78],[589.05,2.41],[589.07,0.68]]]
["binance-futures","BNBUSDT",1726963184168,[[588.97,35.98],[588.96,3.45],[588.95,0.68],[588.94,6.93],[588.93,14.59]],[[588.98,0.37],[589.03,1.95],[589.04,9.78],[589.05,2.41],[589.07,0.68]]]
["binance-futures","BNBUSDT",1726963184215,[[588.97,36.0],[588.96,3.45],[588.95,2.83],[588.94,3.03],[588.93,13.37]],[[588.98,0.68],[589.03,1.95],[589.04,9.78],[589.05,2.41],[589.07,0.68]]]
["binance-futures","BNBUSDT",1726963184272,[[588.97,35.98],[588.96,3.45],[588.95,0.68],[588.94,3.03],[588.93,8.49]],[[588.98,0.34],[589.03,1.95],[589.04,9.78],[589.05,2.41],[589.07,0.68]]]
["binance-futures","BNBUSDT",1726963184323,[[588.97,35.98],[588.96,3.45],[588.95,0.68],[588.94,3.03],[588.93,8.49]],[[588.98,0.34],[589.03,1.95],[589.04,9.78],[589.05,2.41],[589.07,6.79]]]
["binance-futures","BNBUSDT",1726963184378,[[588.97,36.0],[588.96,3.45],[588.95,0.68],[588.94,6.93],[588.93,13.37]],[[588.98,0.68],[589.03,1.95],[589.04,9.78],[589.05,2.41],[589.07,6.79]]]
["binance-futures","BNBUSDT",1726963184420,[[588.97,36.0],[588.96,3.45],[588.95,2.56],[588.94,3.03],[588.93,8.49]],[[588.98,0.34],[589.03,2.63],[589.04,9.78],[589.05,2.41],[589.07,6.79]]]
["binance-futures","BNBUSDT",1726963184479,[[588.97,33.87],[588.96,3.45],[588.95,0.68],[588.94,3.03],[588.93,8.49]],[[588.98,0.7],[589.03,2.63],[589.04,9.78],[589.05,2.41],[589.07,6.79]]]
["binance-futures","BNBUSDT",1726963184514,[[588.97,35.99],[588.96,3.45],[588.95,0.68],[588.94,3.03],[588.93,8.49]],[[588.98,0.35],[589.03,2.63],[589.04,9.78],[589.05,2.41],[589.07,6.79]]]
["binance-futures","BNBUSDT",1726963184588,[[588.97,35.99],[588.96,3.45],[588.95,0.68],[588.94,3.03],[588.93,8.49]],[[588.98,0.38],[589.03,2.63],[589.04,9.78],[589.05,2.41],[589.07,0.68]]]
["binance-futures","BNBUSDT",1726963184643,[[588.97,35.99],[588.96,3.45],[588.95,0.68],[588.94,3.03],[588.93,8.49]],[[588.98,0.38],[589.03,2.63],[589.04,9.78],[589.05,2.41],[589.07,10.68]]]
["binance-futures","BNBUSDT",1726963184697,[[588.97,36.01],[588.96,3.45],[588.95,0.68],[588.94,3.03],[588.93,8.49]],[[588.98,0.73],[589.01,0.68],[589.03,2.63],[589.04,9.78],[589.05,2.41]]]
["binance-futures","BNBUSDT",1726963184746,[[588.97,36.01],[588.96,3.45],[588.95,0.68],[588.94,3.03],[588.93,14.6]],[[588.98,0.73],[589.01,0.68],[589.03,2.63],[589.04,9.78],[589.05,5.55]]]
["binance-futures","BNBUSDT",1726963184800,[[588.97,36.01],[588.96,3.45],[588.95,0.68],[588.94,3.03],[588.93,14.6]],[[588.98,0.73],[589.01,0.68],[589.03,2.63],[589.04,9.78],[589.05,2.41]]]
["binance-futures","BNBUSDT",1726963184854,[[588.97,36.01],[588.96,3.45],[588.95,0.68],[588.94,3.03],[588.93,14.6]],[[588.98,0.4],[589.01,0.68],[589.03,2.63],[589.04,9.78],[589.05,2.41]]]
["binance-futures","BNBUSDT",1726963184902,[[588.97,33.88],[588.96,3.45],[588.95,0.68],[588.94,3.03],[588.93,8.49]],[[588.98,1.08],[589.01,0.68],[589.03,6.52],[589.04,9.78],[589.05,2.41]]]
["binance-futures","BNBUSDT",1726963184941,[[588.97,27.41],[588.96,3.45],[588.95,0.68],[588.94,1.73],[588.93,8.49]],[[588.98,0.37],[589.01,0.68],[589.03,2.63],[589.04,9.78],[589.05,2.41]]]
["binance-futures","BNBUSDT",1726963185011,[[588.97,29.55],[588.96,3.45],[588.95,0.68],[588.94,1.73],[588.93,8.49]],[[588.98,0.38],[589.01,0.68],[589.03,2.63],[589.04,9.78],[589.05,2.41]]]
["binance-futures","BNBUSDT",1726963185042,[[588.97,29.55],[588.96,3.45],[588.95,0.68],[588.94,1.73],[588.93,8.49]],[[588.98,0.38],[589.01,0.68],[589.02,3.89],[589.03,7.49],[589.04,9.78]]]
["binance-futures","BNBUSDT",1726963185108,[[588.97,29.48],[588.96,3.45],[588.95,0.68],[588.94,1.73],[588.93,8.49]],[[588.98,0.73],[589.01,0.68],[589.02,3.89],[589.03,7.49],[589.04,9.78]]]
["binance-futures","BNBUSDT",1726963185163,[[588.97,28.27],[588.96,3.45],[588.95,0.68],[588.94,1.73],[588.93,8.49]],[[588.98,0.73],[589.01,0.68],[589.03,2.63],[589.04,9.78],[589.06,0.37]]]
["binance-futures","BNBUSDT",1726963185222,[[588.97,28.27],[588.96,3.45],[588.95,0.68],[588.94,1.73],[588.93,8.49]],[[588.98,0.4],[589.01,0.68],[589.03,2.63],[589.04,9.78],[589.05,0.71]]]
["binance-futures","BNBUSDT",1726963185328,[[588.97,28.27],[588.96,3.45],[588.95,0.68],[588.94,1.73],[588.93,8.49]],[[588.98,0.4],[589.01,0.68],[589.03,7.49],[589.04,9.78],[589.05,0.71]]]
["binance-futures","BNBUSDT",1726963185364,[[588.97,28.27],[588.96,3.45],[588.95,0.68],[588.94,1.73],[588.93,8.49]],[[588.98,0.4],[589.01,0.68],[589.03,7.49],[589.04,9.78],[589.05,3.33]]]
["binance-futures","BNBUSDT",1726963185409,[[588.97,15.59],[588.96,3.45],[588.95,0.68],[588.94,1.73],[588.93,8.49]],[[588.98,2.47],[589.01,2.41],[589.02,3.89],[589.03,7.49],[589.04,9.78]]]
["binance-futures","BNBUSDT",1726963185469,[[588.97,12.85],[588.96,3.45],[588.93,8.49]],[[588.98,3.73],[588.99,0.68],[589.01,2.41],[589.02,3.89],[589.03,7.49]]]
["binance-futures","BNBUSDT",1726963185530,[[588.97,5.75],[588.96,3.45],[588.93,8.49],[588.92,25.04],[588.86,29.47]],[[588.98,7.95],[588.99,0.68],[589.01,2.41],[589.02,3.89],[589.03,7.49]]]
["binance-futures","BNBUSDT",1726963185637,[[588.97,5.75],[588.96,3.45],[588.93,8.49],[588.92,22.93],[588.86,29.47]],[[588.98,7.95],[588.99,0.68],[589.01,2.41],[589.02,3.89],[589.03,7.49]]]
["binance-futures","BNBUSDT",1726963185745,[[588.97,5.75],[588.96,3.45],[588.94,3.45],[588.93,8.49],[588.92,22.93]],[[588.98,7.95],[588.99,0.68],[589.01,2.41],[589.02,3.89],[589.03,7.49]]]
["binance-futures","BNBUSDT",1726963186090,[[588.97,5.73],[588.96,3.45],[588.94,3.45],[588.93,8.49],[588.92,22.93]],[[588.98,7.95],[588.99,0.68],[589.01,2.41],[589.02,3.89],[589.03,7.49]]]
["binance-futures","BNBUSDT",1726963186145,[[588.97,5.72],[588.96,3.45],[588.94,3.45],[588.93,8.49],[588.92,22.93]],[[588.98,7.94],[588.99,0.68],[589.01,2.41],[589.03,7.49],[589.08,6.05]]]
["binance-futures","BNBUSDT",1726963186199,[[588.97,5.72],[588.96,3.45],[588.94,3.45],[588.93,8.49],[588.92,22.93]],[[588.98,7.94],[588.99,0.68],[589.01,2.41],[589.03,2.63],[589.08,6.05]]]
["binance-futures","BNBUSDT",1726963186341,[[588.97,5.72],[588.96,3.45],[588.94,3.45],[588.93,8.49],[588.92,22.93]],[[588.98,7.94],[588.99,0.68],[589.01,2.41],[589.03,2.63],[589.08,6.05]]]
["binance-futures","BNBUSDT",1726963186412,[[588.97,5.72],[588.96,3.45],[588.94,3.45],[588.93,8.49],[588.92,22.93]],[[588.98,7.94],[588.99,0.68],[589.01,2.41],[589.03,6.52],[589.08,6.05]]]
["binance-futures","BNBUSDT",1726963186465,[[588.97,5.72],[588.96,3.45],[588.94,3.45],[588.93,8.49],[588.92,22.93]],[[588.98,7.94],[588.99,0.68],[589.01,2.41],[589.03,6.52],[589.07,18.36]]]
["binance-futures","BNBUSDT",1726963186513,[[588.97,5.77],[588.96,3.45],[588.94,3.45],[588.93,8.49],[588.92,22.93]],[[588.98,7.94],[588.99,0.68],[589.01,2.41],[589.03,6.68],[589.07,18.36]]]
["binance-futures","BNBUSDT",1726963186570,[[588.97,5.77],[588.96,3.45],[588.94,3.45],[588.93,8.49],[588.92,22.93]],[[588.98,7.92],[588.99,0.68],[589.01,2.41],[589.03,2.79],[589.06,0.37]]]
["binance-futures","BNBUSDT",1726963186591,[[588.97,5.77],[588.96,3.45],[588.94,3.45],[588.93,8.49],[588.92,22.93]],[[588.98,7.92],[588.99,0.68],[589.01,2.41],[589.02,3.89],[589.03,7.65]]]
["binance-futures","BNBUSDT",1726963186672,[[588.97,2.68],[588.94,3.45],[588.93,8.49],[588.92,20.96]],[[588.98,7.92],[588.99,0.68],[589.0,3.89],[589.01,2.41],[589.02,3.89]]]
["binance-futures","BNBUSDT",1726963186712,[[588.97,5.37],[588.94,3.45],[588.93,7.81],[588.92,16.07],[588.91,9.3]],[[588.98,15.8],[588.99,0.68],[589.0,3.89],[589.01,2.41],[589.02,3.89]]]
["binance-futures","BNBUSDT",1726963186773,[[588.97,5.4],[588.94,3.45],[588.93,5.61],[588.92,16.07],[588.91,9.3]],[[588.98,15.8],[588.99,0.68],[589.01,2.41],[589.03,2.79],[589.29,1.2]]]
["binance-futures","BNBUSDT",1726963186813,[[588.97,5.4],[588.94,3.45],[588.93,5.61],[588.92,16.07],[588.91,9.3]],[[588.98,15.94],[588.99,0.68],[589.01,2.57],[589.03,6.68],[589.07,10.76]]]
["binance-futures","BNBUSDT",1726963186885,[[588.97,5.4],[588.94,3.45],[588.93,5.61],[588.92,16.07],[588.91,9.3]],[[588.98,15.94],[588.99,0.68],[589.01,2.57],[589.03,6.68],[589.07,10.76]]]
["binance-futures","BNBUSDT",1726963187043,[[588.97,5.4],[588.94,3.45],[588.93,5.61],[588.92,16.07],[588.91,9.3]],[[588.98,15.94],[588.99,0.68],[589.01,2.57],[589.03,2.79],[589.07,10.76]]]
["binance-futures","BNBUSDT",1726963187097,[[588.97,5.4],[588.94,3.45],[588.93,5.61],[588.92,16.07],[588.91,7.5]],[[588.98,16.71],[588.99,0.68],[589.01,2.57],[589.03,2.79],[589.06,4.26]]]
["binance-futures","BNBUSDT",1726963187143,[[588.97,5.4],[588.94,3.45],[588.93,5.61],[588.92,16.07],[588.91,7.5]],[[588.98,16.72],[588.99,0.84],[589.01,2.57],[589.03,2.79],[589.06,0.37]]]
["binance-futures","BNBUSDT",1726963187192,[[588.97,5.4],[588.94,3.45],[588.93,5.61],[588.92,16.07],[588.91,7.5]],[[588.98,16.72],[588.99,0.84],[589.01,2.57],[589.03,2.79],[589.05,0.71]]]
["binance-futures","BNBUSDT",1726963187253,[[588.97,5.4],[588.94,3.45],[588.93,5.61],[588.92,16.07],[588.91,7.5]],[[588.98,16.72],[588.99,0.84],[589.01,2.57],[589.03,2.79],[589.05,2.96]]]
["binance-futures","BNBUSDT",1726963187394,[[588.97,5.4],[588.94,3.45],[588.93,5.61],[588.92,16.07],[588.91,7.5]],[[588.98,16.7],[588.99,0.84],[589.01,2.57],[589.03,2.79],[589.05,2.96]]]
["binance-futures","BNBUSDT",1726963187621,[[588.97,5.4],[588.94,3.45],[588.93,5.61],[588.92,16.07],[588.91,7.5]],[[588.98,16.7],[588.99,0.84],[589.0,0.07],[589.01,2.57],[589.03,2.79]]]
["binance-futures","BNBUSDT",1726963187735,[[588.97,5.4],[588.94,3.45],[588.93,5.61],[588.92,16.07],[588.91,7.5]],[[588.98,16.61],[588.99,0.84],[589.0,0.07],[589.01,2.57],[589.03,2.79]]]
["binance-futures","BNBUSDT",1726963187829,[],[[588.87,1.58],[588.88,1.75],[588.89,12.53],[588.9,10.77],[588.91,7.61]]]
["binance-futures","BNBUSDT",1726963187881,[[588.84,4.14],[588.82,3.45],[588.81,5.39],[588.8,8.46],[588.79,8.99]],[[588.87,4.42],[588.89,12.53],[588.9,10.77],[588.91,7.61],[588.93,15.23]]]
["binance-futures","BNBUSDT",1726963187925,[[588.86,9.35],[588.84,4.13],[588.82,3.45],[588.81,5.39],[588.8,8.46]],[[588.87,5.02],[588.88,0.68],[588.89,12.53],[588.9,10.77],[588.91,7.29]]]
["binance-futures","BNBUSDT",1726963187960,[[588.86,9.35],[588.84,4.13],[588.82,3.45],[588.81,5.39],[588.8,8.46]],[[588.87,5.02],[588.88,0.68],[588.89,12.53],[588.9,15.99],[588.91,7.29]]]
["binance-futures","BNBUSDT",1726963188006,[[588.86,9.35],[588.84,4.13],[588.82,3.45],[588.81,5.39],[588.8,8.46]],[[588.87,5.02],[588.88,0.68],[588.89,12.53],[588.9,10.77],[588.91,7.29]]]
["binance-futures","BNBUSDT",1726963188066,[[588.86,9.35],[588.84,4.13],[588.82,3.45],[588.81,5.39],[588.8,8.46]],[[588.87,5.03],[588.88,0.68],[588.89,12.53],[588.9,10.77],[588.91,7.29]]]
["binance-futures","BNBUSDT",1726963188114,[[588.86,9.35],[588.84,4.13],[588.82,3.45],[588.81,5.39],[588.8,8.46]],[[588.87,5.88],[588.88,0.68],[588.89,12.53],[588.9,10.77],[588.91,7.29]]]
["binance-futures","BNBUSDT",1726963188185,[[588.86,9.35],[588.84,4.13],[588.82,4.13],[588.81,5.39],[588.8,8.46]],[[588.87,5.88],[588.88,0.68],[588.89,12.53],[588.9,14.77],[588.91,7.29]]]
["binance-futures","BNBUSDT",1726963188245,[[588.86,9.35],[588.84,4.13],[588.82,4.13],[588.81,5.39],[588.8,8.46]],[[588.87,6.59],[588.88,0.68],[588.89,12.53],[588.9,14.77],[588.91,7.29]]]
["binance-futures","BNBUSDT",1726963188295,[[588.86,3.33],[588.84,3.45],[588.82,4.13],[588.81,5.39],[588.8,5.0]],[[588.87,15.13],[588.88,0.68],[588.89,17.4],[588.9,18.66],[588.91,7.29]]]
["binance-futures","BNBUSDT",1726963188348,[[588.86,7.51],[588.84,3.45],[588.82,4.13],[588.81,5.39],[588.8,5.0]],[[588.87,15.14],[588.88,9.46],[588.89,17.4],[588.9,20.85],[588.91,7.29]]]
["binance-futures","BNBUSDT",1726963188402,[[588.86,7.89],[588.84,4.13],[588.82,4.13],[588.81,5.39],[588.8,5.0]],[[588.87,15.16],[588.88,5.57],[588.89,12.53],[588.9,14.77],[588.91,7.29]]]
["binance-futures","BNBUSDT",1726963188453,[[588.86,7.53],[588.84,4.13],[588.82,4.13],[588.81,5.39],[588.8,5.0]],[[588.87,15.16],[588.88,0.68],[588.89,12.53],[588.9,14.77],[588.91,7.29]]]
["binance-futures","BNBUSDT",1726963188502,[[588.86,7.53],[588.84,4.13],[588.82,4.13],[588.81,5.39],[588.8,5.0]],[[588.87,15.11],[588.88,4.18],[588.89,12.53],[588.9,14.77],[588.91,7.29]]]
["binance-futures","BNBUSDT",1726963188556,[[588.84,8.45],[588.82,3.45],[588.81,5.39],[588.8,3.45]],[[588.85,22.45],[588.86,12.76],[588.87,13.6],[588.88,5.05],[588.89,20.13]]]
["binance-futures","BNBUSDT",1726963188607,[[588.84,8.84],[588.82,3.45],[588.81,5.39],[588.8,3.45],[588.78,13.61]],[[588.85,27.17],[588.86,22.94],[588.87,10.8],[588.88,7.63],[588.89,12.62]]]
["binance-futures","BNBUSDT",1726963188658,[[588.84,8.48],[588.82,4.13],[588.81,2.62],[588.8,3.45],[588.78,10.29]],[[588.85,23.33],[588.86,16.3],[588.87,10.75],[588.88,1.55],[588.89,12.62]]]
["binance-futures","BNBUSDT",1726963188713,[[588.84,8.84],[588.82,4.13],[588.81,2.62],[588.8,3.45],[588.78,10.29]],[[588.85,23.33],[588.86,16.3],[588.87,10.75],[588.88,1.55],[588.89,12.62]]]
["binance-futures","BNBUSDT",1726963188761,[[588.84,8.84],[588.82,4.13],[588.81,2.62],[588.8,3.45],[588.78,10.29]],[[588.85,21.39],[588.86,16.3],[588.87,10.75],[588.88,1.55],[588.89,12.62]]]
["binance-futures","BNBUSDT",1726963188817,[[588.84,8.84],[588.82,4.13],[588.81,2.62],[588.8,3.45],[588.78,10.29]],[[588.85,21.39],[588.86,16.46],[588.87,10.75],[588.88,1.55],[588.89,12.62]]]
["binance-futures","BNBUSDT",1726963188891,[[588.84,8.84],[588.82,4.13],[588.81,2.62],[588.8,3.45],[588.78,10.29]],[[588.85,21.29],[588.86,16.46],[588.87,10.75],[588.88,1.55],[588.89,12.62]]]
["binance-futures","BNBUSDT",1726963188948,[[588.84,8.84],[588.82,4.13],[588.81,2.62],[588.8,3.45],[588.79,2.88]],[[588.85,21.29],[588.86,17.14],[588.87,10.75],[588.88,1.55],[588.89,12.62]]]
["binance-futures","BNBUSDT",1726963189108,[[588.84,8.84],[588.82,4.13],[588.81,2.62],[588.8,3.45],[588.79,2.88]],[[588.85,21.11],[588.86,17.14],[588.87,10.75],[588.88,1.55],[588.89,12.62]]]
["binance-futures","BNBUSDT",1726963189158,[[588.84,8.86],[588.82,4.13],[588.81,2.62],[588.8,3.45],[588.79,2.88]],[[588.85,21.13],[588.86,17.14],[588.87,10.75],[588.88,1.55],[588.89,12.62]]]
["binance-futures","BNBUSDT",1726963189205,[[588.84,8.87],[588.82,4.13],[588.81,2.62],[588.8,3.45],[588.79,2.88]],[[588.85,21.1],[588.86,17.14],[588.87,10.75],[588.88,1.55],[588.89,12.62]]]
["binance-futures","BNBUSDT",1726963189342,[[588.84,8.87],[588.82,4.13],[588.81,2.62],[588.8,3.45],[588.79,2.88]],[[588.85,21.09],[588.86,17.14],[588.87,10.75],[588.88,1.55],[588.89,12.62]]]
["binance-futures","BNBUSDT",1726963189515,[[588.84,9.23],[588.82,4.13],[588.81,2.62],[588.8,3.45],[588.79,2.88]],[[588.85,19.8],[588.86,12.25],[588.87,10.75],[588.88,1.55],[588.89,12.62]]]
["binance-futures","BNBUSDT",1726963189581,[[588.84,9.23],[588.82,4.13],[588.81,2.62],[588.8,3.45],[588.79,2.88]],[[588.85,19.8],[588.86,12.25],[588.87,10.75],[588.88,1.71],[588.89,12.62]]]
["binance-futures","BNBUSDT",1726963189632,[[588.84,9.23],[588.82,4.13],[588.81,2.62],[588.8,3.45],[588.79,2.88]],[[588.85,19.78],[588.86,12.25],[588.87,10.75],[588.88,1.71],[588.89,12.62]]]
["binance-futures","BNBUSDT",1726963189683,[[588.84,9.23],[588.82,4.13],[588.81,2.62],[588.8,4.13],[588.79,2.88]],[[588.85,19.78],[588.86,12.25],[588.87,10.75],[588.88,1.71],[588.89,12.62]]]
["binance-futures","BNBUSDT",1726963189932,[[588.84,9.22],[588.82,4.13],[588.81,2.62],[588.8,4.13],[588.79,2.88]],[[588.85,19.78],[588.86,12.25],[588.87,10.75],[588.88,1.71],[588.89,12.62]]]
["binance-futures","BNBUSDT",1726963189983,[[588.84,5.41],[588.82,3.28],[588.8,4.13],[588.79,0.68]],[[588.85,32.73],[588.86,16.14],[588.87,13.56],[588.88,6.58],[588.89,15.43]]]
["binance-futures","BNBUSDT",1726963190034,[[588.84,5.41],[588.82,3.28],[588.8,3.45],[588.79,0.68],[588.78,6.47]],[[588.85,28.84],[588.86,12.25],[588.87,13.72],[588.88,1.71],[588.89,17.58]]]
["binance-futures","BNBUSDT",1726963190088,[[588.84,5.44],[588.8,3.45],[588.79,0.68],[588.78,6.47]],[[588.85,26.05],[588.86,12.25],[588.87,13.88],[588.88,1.71],[588.89,17.58]]]
["binance-futures","BNBUSDT",1726963190137,[[588.84,5.44],[588.82,3.28],[588.8,4.13],[588.79,0.68],[588.78,6.47]],[[588.85,25.62],[588.86,12.25],[588.87,13.88],[588.88,1.71],[588.89,17.58]]]
["binance-futures","BNBUSDT",1726963190518,[[588.84,5.45],[588.82,3.28],[588.8,4.13],[588.79,0.68],[588.78,6.47]],[[588.85,22.81],[588.86,12.25],[588.87,11.07],[588.88,1.71],[588.89,14.77]]]
["binance-futures","BNBUSDT",1726963190571,[[588.84,5.45],[588.82,3.28],[588.8,4.13],[588.79,0.68],[588.78,6.47]],[[588.85,22.02],[588.86,12.25],[588.87,11.07],[588.88,1.71],[588.89,14.77]]]
["binance-futures","BNBUSDT",1726963190750,[[588.84,5.45],[588.82,3.28],[588.8,4.13],[588.79,0.68],[588.78,9.71]],[[588.85,22.02],[588.86,12.25],[588.87,11.07],[588.88,1.71],[588.89,14.77]]]
["binance-futures","BNBUSDT",1726963190842,[[588.84,8.71],[588.82,3.28],[588.81,0.68],[588.8,4.13],[588.79,0.68]],[[588.85,22.02],[588.86,12.25],[588.87,11.07],[588.88,1.71],[588.89,14.77]]]
["binance-futures","BNBUSDT",1726963191060,[[588.84,9.09],[588.82,3.28],[588.81,0.68],[588.8,4.13],[588.79,0.68]],[[588.85,21.99],[588.86,12.25],[588.87,10.91],[588.88,1.71],[588.89,14.77]]]
["binance-futures","BNBUSDT",1726963191108,[[588.84,9.13],[588.82,3.28],[588.81,0.68],[588.8,4.13],[588.79,0.68]],[[588.85,21.99],[588.86,12.25],[588.87,10.75],[588.88,1.71],[588.89,14.77]]]
["binance-futures","BNBUSDT",1726963191329,[[588.84,9.13],[588.82,3.96],[588.81,0.68],[588.8,4.13],[588.79,0.68]],[[588.85,21.99],[588.86,12.25],[588.87,10.75],[588.88,1.71],[588.89,14.77]]]
["binance-futures","BNBUSDT",1726963191451,[[588.84,9.14],[588.82,3.96],[588.81,0.68],[588.8,4.13],[588.79,0.68]],[[588.85,21.99],[588.86,12.25],[588.87,10.75],[588.88,1.71],[588.89,14.77]]]
["binance-futures","BNBUSDT",1726963191515,[[588.84,8.78],[588.82,3.96],[588.81,0.68],[588.8,4.13],[588.79,0.68]],[[588.85,21.99],[588.86,12.25],[588.87,10.75],[588.88,1.71],[588.89,14.77]]]
["binance-futures","BNBUSDT",1726963191829,[[588.84,8.8],[588.82,3.96],[588.81,0.68],[588.8,4.13],[588.79,0.68]],[[588.85,21.99],[588.86,12.25],[588.87,10.75],[588.88,1.71],[588.89,14.77]]]
["binance-futures","BNBUSDT",1726963191882,[[588.84,8.8],[588.82,3.28],[588.81,0.68],[588.8,4.13],[588.79,0.68]],[[588.85,21.99],[588.86,12.25],[588.87,10.75],[588.88,1.71],[588.89,14.77]]]
["binance-futures","BNBUSDT",1726963191961,[[588.84,8.8],[588.82,3.96],[588.81,0.68],[588.8,4.13],[588.79,0.68]],[[588.85,21.99],[588.86,12.25],[588.87,10.75],[588.88,1.71],[588.89,14.77]]]
["binance-futures","BNBUSDT",1726963192147,[[588.84,9.07],[588.82,3.96],[588.81,0.68],[588.8,4.13],[588.79,0.68]],[[588.85,22.01],[588.86,12.25],[588.87,10.75],[588.88,1.71],[588.89,14.77]]]
["binance-futures","BNBUSDT",1726963192199,[[588.84,9.41],[588.82,3.96],[588.81,0.68],[588.8,4.13],[588.79,0.68]],[[588.85,22.01],[588.86,12.25],[588.87,10.75],[588.88,1.71],[588.89,14.77]]]
["binance-futures","BNBUSDT",1726963192310,[[588.84,6.12],[588.82,3.28],[588.8,4.13],[588.79,0.68]],[[588.85,22.01],[588.86,12.25],[588.87,10.75],[588.88,1.71],[588.89,17.39]]]
["binance-futures","BNBUSDT",1726963192366,[[588.84,6.15],[588.82,3.28],[588.8,4.13],[588.79,0.68],[588.78,8.86]],[[588.85,25.73],[588.86,12.25],[588.87,10.75],[588.88,7.79],[588.89,24.99]]]
["binance-futures","BNBUSDT",1726963192417,[[588.84,9.79],[588.83,0.68],[588.82,3.96],[588.81,0.68],[588.8,4.13]],[[588.85,21.86],[588.86,14.86],[588.87,10.75],[588.88,1.71],[588.89,12.62]]]
["binance-futures","BNBUSDT",1726963192471,[[588.84,9.74],[588.83,4.58],[588.82,3.96],[588.81,0.68],[588.8,4.13]],[[588.85,17.92],[588.86,12.25],[588.87,10.75],[588.88,1.71],[588.89,12.62]]]
["binance-futures","BNBUSDT",1726963192518,[[588.84,10.11],[588.83,4.58],[588.82,3.96],[588.81,3.05],[588.8,4.13]],[[588.85,17.92],[588.86,12.09],[588.87,10.75],[588.88,1.71],[588.89,12.62]]]
["binance-futures","BNBUSDT",1726963192573,[[588.84,10.76],[588.83,4.58],[588.82,3.96],[588.81,3.05],[588.8,4.13]],[[588.85,9.38],[588.86,12.09],[588.87,10.75],[588.88,1.71],[588.89,12.62]]]
["binance-futures","BNBUSDT",1726963192674,[[588.84,23.33],[588.83,4.58],[588.82,3.96],[588.81,3.05],[588.8,4.13]],[[588.85,2.5],[588.86,3.54],[588.88,1.71],[588.89,8.0],[588.94,7.91]]]
["binance-futures","BNBUSDT",1726963192726,[[588.84,24.92],[588.83,4.58],[588.82,6.49],[588.81,3.05],[588.8,6.66]],[[588.85,2.4],[588.87,0.68],[588.88,1.71],[588.89,7.91],[588.9,14.77]]]
["binance-futures","BNBUSDT",1726963192778,[[588.84,27.45],[588.83,4.58],[588.82,6.49],[588.81,3.05],[588.8,6.66]],[[588.85,1.35],[588.87,0.68],[588.88,1.71],[588.89,7.91],[588.9,14.77]]]
["binance-futures","BNBUSDT",1726963192831,[[588.84,12.23],[588.82,3.96],[588.81,3.05],[588.8,4.13]],[[588.85,15.09],[588.86,0.68],[588.87,0.68],[588.88,1.71],[588.89,7.91]]]
["binance-futures","BNBUSDT",1726963192879,[[588.84,12.23],[588.82,3.96],[588.81,3.05],[588.8,4.13],[588.79,0.68]],[[588.85,15.09],[588.86,0.68],[588.87,3.77],[588.88,1.71],[588.89,7.91]]]
["binance-futures","BNBUSDT",1726963192927,[[588.84,12.23],[588.82,3.96],[588.81,0.68],[588.8,4.13],[588.79,0.68]],[[588.85,15.12],[588.86,0.68],[588.87,3.77],[588.88,1.71],[588.89,7.91]]]
["binance-futures","BNBUSDT",1726963192988,[[588.84,10.08],[588.82,3.96],[588.81,0.68],[588.8,4.13],[588.79,0.68]],[[588.85,15.1],[588.86,0.68],[588.87,3.77],[588.88,1.71],[588.89,7.91]]]
["binance-futures","BNBUSDT",1726963193050,[[588.84,10.08],[588.82,3.96],[588.81,0.68],[588.8,4.13],[588.79,0.68]],[[588.85,15.1],[588.86,0.68],[588.87,3.77],[588.88,1.71],[588.89,8.59]]]
["binance-futures","BNBUSDT",1726963193117,[[588.84,10.98],[588.82,3.96],[588.81,2.77],[588.8,4.13],[588.79,0.68]],[[588.85,15.13],[588.86,0.68],[588.87,3.77],[588.88,1.71],[588.89,8.59]]]
["binance-futures","BNBUSDT",1726963193159,[[588.84,11.55],[588.82,3.96],[588.81,2.77],[588.8,4.13],[588.79,6.78]],[[588.85,14.91],[588.86,0.68],[588.87,3.77],[588.88,1.71],[588.89,8.59]]]
["binance-futures","BNBUSDT",1726963193222,[[588.84,11.86],[588.82,3.96],[588.81,2.77],[588.8,4.13],[588.79,6.78]],[[588.85,14.92],[588.86,0.68],[588.87,3.77],[588.88,1.71],[588.89,8.59]]]
["binance-futures","BNBUSDT",1726963193323,[[588.84,11.86],[588.83,0.68],[588.82,4.31],[588.81,2.77],[588.8,4.13]],[[588.85,14.92],[588.86,0.68],[588.87,3.77],[588.88,1.71],[588.89,8.59]]]
["binance-futures","BNBUSDT",1726963193651,[[588.84,11.86],[588.83,0.68],[588.82,4.31],[588.81,2.77],[588.8,4.13]],[[588.85,3.41],[588.86,0.68],[588.87,3.77],[588.88,1.71],[588.89,8.59]]]
["binance-futures","BNBUSDT",1726963193692,[[588.84,22.51],[588.83,0.68],[588.82,4.31],[588.81,2.77],[588.8,6.62]],[[588.85,1.47],[588.87,3.09],[588.88,1.71],[588.89,8.59],[588.96,2.35]]]
["binance-futures","BNBUSDT",1726963193754,[[588.84,22.51],[588.83,0.68],[588.82,4.31],[588.81,2.77],[588.8,6.62]],[[588.85,0.05],[588.88,1.71],[588.89,8.59],[588.96,0.03],[589.91,1.73]]]
["binance-futures","BNBUSDT",1726963193812,[[588.84,18.8],[588.83,0.68],[588.82,4.31],[588.81,2.77],[588.8,6.62]],[[588.85,0.39],[588.88,1.71],[588.89,8.59],[588.96,0.03],[589.91,1.73]]]
["binance-futures","BNBUSDT",1726963193863,[[588.84,14.29],[588.82,3.96],[588.81,0.68],[588.8,4.13]],[[588.85,6.79],[588.86,0.68],[588.87,3.9],[588.88,1.71],[588.89,8.59]]]
["binance-futures","BNBUSDT",1726963193915,[[588.84,12.16],[588.82,3.96],[588.81,0.68],[588.8,4.13],[588.77,3.08]],[[588.85,4.74],[588.86,0.68],[588.87,3.9],[588.88,1.55],[588.89,8.59]]]
["binance-futures","BNBUSDT",1726963193968,[[588.84,13.05],[588.82,3.96],[588.81,0.68],[588.8,4.13],[588.77,3.08]],[[588.85,3.76],[588.86,0.68],[588.87,3.9],[588.88,1.55],[588.89,8.59]]]
["binance-futures","BNBUSDT",1726963194013,[[588.84,14.12],[588.82,3.96],[588.81,2.43],[588.8,4.13],[588.79,7.12]],[[588.85,3.77],[588.86,0.68],[588.87,3.9],[588.88,1.55],[588.89,8.59]]]
["binance-futures","BNBUSDT",1726963194044,[[588.84,14.13],[588.82,3.96],[588.81,2.43],[588.8,4.13],[588.79,7.12]],[[588.85,1.25],[588.86,0.68],[588.87,3.9],[588.88,1.55],[588.89,8.59]]]
["binance-futures","BNBUSDT",1726963194123,[[588.84,15.74],[588.82,3.96],[588.81,2.77],[588.8,4.13],[588.79,6.78]],[[588.85,0.57],[588.87,0.68],[588.88,1.55],[588.89,8.59],[588.96,0.03]]]
["binance-futures","BNBUSDT",1726963194172,[[588.84,22.59],[588.82,3.96],[588.81,2.77],[588.8,4.13],[588.79,6.78]],[[588.85,0.24],[588.87,0.68],[588.88,4.5],[588.89,0.68],[588.9,6.88]]]
["binance-futures","BNBUSDT",1726963194224,[[588.84,22.63],[588.82,3.96],[588.81,2.77],[588.8,4.13],[588.79,6.78]],[[588.85,0.23],[588.88,1.55],[588.89,0.68],[588.9,6.88],[589.65,17.32]]]
["binance-futures","BNBUSDT",1726963194323,[[588.84,22.63],[588.83,0.34],[588.82,3.96],[588.81,2.43],[588.8,4.13]],[[588.85,0.23],[588.88,1.55],[588.89,0.68],[588.9,6.88],[589.65,17.32]]]
["binance-futures","BNBUSDT",1726963194395,[[588.84,22.63],[588.83,0.34],[588.82,3.96],[588.81,2.43],[588.8,4.13]],[[588.85,0.22],[588.88,1.55],[588.89,0.68],[588.9,6.88],[589.65,17.32]]]
["binance-futures","BNBUSDT",1726963194444,[[588.84,22.63],[588.83,0.34],[588.82,3.96],[588.81,2.43],[588.8,4.13]],[[588.85,0.22],[588.88,1.55],[588.89,0.68],[588.9,6.88],[589.0,5.16]]]
["binance-futures","BNBUSDT",1726963194499,[[588.84,23.67],[588.83,1.02],[588.82,3.96],[588.81,2.43],[588.8,4.13]],[[588.85,0.22],[588.88,1.55],[588.89,0.68],[588.9,6.88],[588.93,12.68]]]
["binance-futures","BNBUSDT",1726963194546,[[588.84,23.95],[588.83,1.02],[588.82,3.96],[588.81,2.43],[588.8,6.43]],[[588.85,0.22],[588.88,0.87],[588.9,4.68],[588.91,0.68],[588.92,0.68]]]
["binance-futures","BNBUSDT",1726963194604,[[588.84,23.95],[588.83,1.02],[588.82,3.96],[588.81,4.2],[588.8,6.43]],[[588.85,0.22],[588.9,0.68],[588.91,0.68],[588.92,2.38],[589.02,4.35]]]
["binance-futures","BNBUSDT",1726963194655,[[588.84,23.95],[588.83,1.02],[588.82,3.96],[588.81,4.2],[588.8,6.43]],[[588.85,0.22],[588.92,2.38],[588.96,0.03],[589.02,4.35],[589.58,0.19]]]
["binance-futures","BNBUSDT",1726963194692,[[588.84,23.95],[588.83,1.02],[588.82,3.96],[588.81,4.2],[588.8,6.43]],[[588.85,0.22],[588.92,2.38],[588.94,0.02],[588.96,0.03],[588.98,3.5]]]
["binance-futures","BNBUSDT",1726963194757,[[588.84,23.95],[588.83,1.02],[588.82,3.96],[588.81,4.2],[588.8,6.43]],[[588.85,0.22],[588.92,2.38],[588.93,2.91],[588.94,0.02],[588.96,3.88]]]
["binance-futures","BNBUSDT",1726963194767,[[588.84,23.95],[588.83,1.02],[588.82,3.96],[588.81,4.2],[588.8,6.43]],[[588.85,0.22],[588.92,2.38],[588.93,2.91],[588.94,0.02],[588.95,3.5]]]
["binance-futures","BNBUSDT",1726963194861,[[588.84,23.75],[588.83,1.02],[588.82,3.96],[588.81,4.2],[588.8,6.43]],[[588.85,0.22],[588.92,2.38],[588.93,2.91],[588.94,0.02],[588.95,3.5]]]
["binance-futures","BNBUSDT",1726963194918,[[588.84,23.75],[588.83,1.02],[588.82,3.96],[588.81,4.2],[588.8,6.43]],[[588.85,0.22],[588.92,2.38],[588.93,2.91],[588.94,0.02],[588.95,4.18]]]
["binance-futures","BNBUSDT",1726963194942,[[588.84,23.75],[588.83,1.02],[588.82,3.96],[588.81,4.2],[588.8,6.43]],[[588.85,0.22],[588.92,2.38],[588.93,2.91],[588.94,1.72],[588.95,2.48]]]
["binance-futures","BNBUSDT",1726963194992,[[588.84,23.75],[588.83,1.02],[588.82,3.96],[588.81,4.2],[588.8,6.43]],[[588.85,0.22],[588.92,2.38],[588.93,2.91],[588.94,0.02],[588.95,2.48]]]
["binance-futures","BNBUSDT",1726963195073,[[588.84,23.81],[588.83,1.02],[588.82,3.96],[588.81,4.2],[588.8,6.43]],[[588.85,0.22],[588.92,2.38],[588.93,2.91],[588.94,0.02],[588.95,4.18]]]
["binance-futures","BNBUSDT",1726963195129,[[588.84,23.81],[588.83,1.02],[588.82,3.96],[588.81,4.2],[588.8,6.43]],[[588.85,0.22],[588.92,1.7],[588.93,2.91],[588.94,1.72],[588.95,2.48]]]
["binance-futures","BNBUSDT",1726963195209,[[588.84,23.81],[588.83,1.02],[588.82,3.96],[588.81,4.2],[588.8,6.43]],[[588.85,0.43],[588.92,1.7],[588.93,2.91],[588.94,1.72],[588.95,2.48]]]
["binance-futures","BNBUSDT",1726963195285,[[588.84,23.79],[588.83,1.02],[588.82,3.96],[588.81,4.2],[588.8,6.43]],[[588.85,0.43],[588.92,1.7],[588.93,2.91],[588.94,0.02],[588.95,2.48]]]
["binance-futures","BNBUSDT",1726963195340,[[588.84,23.79],[588.83,1.02],[588.82,3.96],[588.81,4.2],[588.8,6.43]],[[588.85,0.65],[588.92,1.7],[588.93,2.91],[588.94,1.72],[588.95,2.48]]]
["binance-futures","BNBUSDT",1726963195392,[[588.84,23.79],[588.83,1.02],[588.82,3.96],[588.81,4.2],[588.8,6.43]],[[588.85,0.65],[588.92,1.7],[588.93,2.91],[588.94,0.02],[588.95,2.48]]]
["binance-futures","BNBUSDT",1726963195442,[[588.84,23.79],[588.83,1.02],[588.82,3.96],[588.81,4.2],[588.8,6.43]],[[588.85,0.65],[588.92,1.7],[588.93,2.91],[588.94,0.02],[588.95,4.18]]]
["binance-futures","BNBUSDT",1726963195492,[[588.84,23.79],[588.83,1.02],[588.82,3.96],[588.81,4.2],[588.8,6.43]],[[588.85,0.65],[588.92,1.7],[588.93,2.91],[588.94,1.72],[588.95,2.48]]]
["binance-futures","BNBUSDT",1726963195549,[[588.84,24.17],[588.83,1.02],[588.82,3.96],[588.81,4.2],[588.8,6.43]],[[588.85,0.63],[588.92,1.7],[588.93,2.91],[588.94,0.02],[588.95,2.48]]]
["binance-futures","BNBUSDT",1726963195602,[[588.92,47.98],[588.91,14.45],[588.9,3.28],[588.89,2.27],[588.88,0.68]],[[588.93,0.36],[588.95,1.7],[588.96,0.69],[588.97,0.68],[588.98,3.33]]]
["binance-futures","BNBUSDT",1726963195655,[[588.92,50.05],[588.91,13.46],[588.9,3.28],[588.89,2.27],[588.88,0.68]],[[588.93,0.03],[588.98,1.53],[589.0,6.86],[589.03,3.94],[589.06,0.37]]]
["binance-futures","BNBUSDT",1726963195704,[[588.92,45.54],[588.91,13.46],[588.9,3.28],[588.89,2.27],[588.88,0.68]],[[588.93,0.36],[588.98,1.69],[589.0,6.86],[589.03,6.09],[589.06,0.37]]]
["binance-futures","BNBUSDT",1726963195746,[[588.92,39.65],[588.91,13.46],[588.9,3.28],[588.89,2.27],[588.88,0.68]],[[588.93,0.36],[588.97,0.68],[588.98,1.69],[589.0,6.86],[589.03,6.09]]]
["binance-futures","BNBUSDT",1726963195808,[[588.92,39.68],[588.91,13.46],[588.9,3.28],[588.89,2.27],[588.88,0.68]],[[588.93,0.36],[588.97,0.68],[588.98,1.69],[589.0,6.86],[589.03,4.39]]]
["binance-futures","BNBUSDT",1726963195863,[[588.92,41.81],[588.91,13.46],[588.9,3.28],[588.88,0.68]],[[588.93,0.36],[588.97,0.68],[588.98,1.69],[589.0,6.86],[589.03,4.39]]]
["binance-futures","BNBUSDT",1726963195914,[[588.92,41.81],[588.91,13.46],[588.9,3.28],[588.88,5.56],[588.87,5.94]],[[588.93,0.35],[588.96,0.68],[588.97,0.68],[588.98,1.69],[589.0,6.86]]]
["binance-futures","BNBUSDT",1726963195968,[[588.95,3.94],[588.92,41.82],[588.91,13.46],[588.9,3.28],[588.88,5.56]],[[588.96,0.68],[588.97,0.68],[588.98,1.69],[589.0,6.86]]]
["binance-futures","BNBUSDT",1726963196018,[[588.95,10.13],[588.94,3.62],[588.93,21.21],[588.92,32.6],[588.91,13.12]],[[588.96,0.32],[588.97,0.68],[588.98,1.53],[589.0,5.16],[589.03,6.09]]]
["binance-futures","BNBUSDT",1726963196055,[[588.95,10.39],[588.94,3.62],[588.93,21.21],[588.92,32.6],[588.91,13.12]],[[588.96,0.32],[588.97,0.68],[588.98,1.53],[589.0,5.16],[589.03,6.09]]]
["binance-futures","BNBUSDT",1726963196118,[[588.95,18.17],[588.94,8.5],[588.93,21.21],[588.92,26.44],[588.91,13.12]],[[588.96,0.35],[588.97,0.68],[588.98,1.53],[589.0,5.16],[589.03,6.09]]]
["binance-futures","BNBUSDT",1726963196174,[[588.95,29.38],[588.94,17.3],[588.93,11.76],[588.92,23.5],[588.91,13.12]],[[588.96,0.35],[588.98,1.53],[589.0,5.16],[589.03,6.09],[589.67,89.58]]]
["binance-futures","BNBUSDT",1726963196210,[[588.95,29.84],[588.94,17.3],[588.93,11.76],[588.92,23.13],[588.91,13.12]],[[588.96,0.35],[589.0,5.16],[589.03,6.09],[589.07,7.64],[589.13,1.55]]]
["binance-futures","BNBUSDT",1726963196265,[[588.98,11.53],[588.97,24.42],[588.96,34.71],[588.95,20.37],[588.94,3.85]],[[588.99,0.71],[589.0,5.84],[589.03,4.37],[589.06,0.39],[589.07,7.64]]]
["binance-futures","BNBUSDT",1726963196332,[[588.98,11.56],[588.97,22.0],[588.96,19.47],[588.95,20.37],[588.94,3.85]],[[588.99,1.19],[589.0,5.84],[589.02,0.18],[589.03,4.37],[589.04,9.94]]]
["binance-futures","BNBUSDT",1726963196380,[[588.98,10.49],[588.97,19.73],[588.96,19.47],[588.95,20.37],[588.94,3.85]],[[588.99,4.02],[589.0,5.84],[589.02,0.18],[589.03,4.37],[589.04,9.94]]]
["binance-futures","BNBUSDT",1726963196438,[[588.98,11.56],[588.97,19.73],[588.96,19.47],[588.95,20.37],[588.94,3.85]],[[588.99,4.02],[589.0,5.84],[589.02,0.18],[589.03,4.37],[589.04,9.94]]]
["binance-futures","BNBUSDT",1726963196489,[[588.98,12.33],[588.97,19.73],[588.96,19.47],[588.95,19.61],[588.94,3.85]],[[588.99,4.05],[589.0,5.84],[589.02,0.18],[589.03,4.37],[589.04,9.94]]]
["binance-futures","BNBUSDT",1726963196548,[[588.98,8.88],[588.97,17.36],[588.96,19.47],[588.95,18.4],[588.94,3.85]],[[588.99,4.05],[589.0,5.84],[589.02,0.18],[589.03,4.37],[589.04,9.94]]]
["binance-futures","BNBUSDT",1726963196597,[[588.98,9.2],[588.97,17.36],[588.96,16.15],[588.95,16.16],[588.94,3.85]],[[588.99,4.07],[589.0,5.84],[589.02,0.86],[589.03,4.37],[589.04,9.94]]]
["binance-futures","BNBUSDT",1726963196650,[[588.98,8.23],[588.97,14.48],[588.96,11.26],[588.95,13.62],[588.94,3.85]],[[588.99,9.15],[589.0,5.84],[589.02,0.86],[589.03,4.37],[589.04,9.94]]]
["binance-futures","BNBUSDT",1726963196692,[[588.98,8.9],[588.97,14.48],[588.96,11.26],[588.95,13.62],[588.94,3.85]],[[588.99,9.17],[589.0,5.84],[589.02,0.86],[589.03,4.37],[589.04,9.94]]]
["binance-futures","BNBUSDT",1726963196757,[[588.98,11.46],[588.97,15.16],[588.96,11.26],[588.95,13.19],[588.94,3.85]],[[588.99,4.07],[589.0,6.0],[589.02,0.86],[589.03,4.37],[589.04,9.94]]]
["binance-futures","BNBUSDT",1726963196987,[[588.98,11.46],[588.97,15.16],[588.96,11.26],[588.95,13.19],[588.94,4.53]],[[588.99,4.07],[589.0,6.0],[589.02,0.86],[589.03,4.37],[589.04,10.62]]]
["binance-futures","BNBUSDT",1726963197075,[[588.98,11.58],[588.97,15.16],[588.96,11.26],[588.95,13.19],[588.94,4.53]],[[588.99,4.07],[589.0,6.0],[589.02,0.86],[589.03,4.37],[589.04,10.62]]]
["binance-futures","BNBUSDT",1726963197162,[[588.98,10.57],[588.97,15.16],[588.96,11.26],[588.95,13.19],[588.94,4.53]],[[588.99,4.07],[589.0,6.0],[589.02,0.86],[589.03,4.37],[589.04,10.62]]]
["binance-futures","BNBUSDT",1726963197242,[[588.98,13.76],[588.97,10.27],[588.96,11.94],[588.95,13.19],[588.94,4.53]],[[588.99,4.06],[589.0,6.0],[589.02,0.86],[589.03,5.05],[589.04,10.62]]]
["binance-futures","BNBUSDT",1726963197279,[[588.98,13.76],[588.97,10.27],[588.96,16.55],[588.95,13.19],[588.94,4.53]],[[588.99,4.06],[589.0,6.0],[589.02,0.86],[589.03,5.05],[589.04,10.62]]]
["binance-futures","BNBUSDT",1726963197451,[[588.98,10.54],[588.97,10.27],[588.96,16.55],[588.95,13.19],[588.94,4.53]],[[588.99,4.06],[589.0,6.0],[589.02,0.86],[589.03,5.05],[589.04,10.62]]]
["binance-futures","BNBUSDT",1726963197493,[[588.98,10.65],[588.97,10.27],[588.96,16.55],[588.95,13.19],[588.94,4.53]],[[588.99,4.06],[589.0,6.0],[589.01,2.41],[589.02,0.86],[589.03,5.05]]]
["binance-futures","BNBUSDT",1726963197582,[[588.98,10.65],[588.97,10.27],[588.96,16.55],[588.95,13.19],[588.94,4.53]],[[588.99,4.06],[589.0,6.0],[589.01,2.41],[589.02,0.86],[589.03,5.05]]]
["binance-futures","BNBUSDT",1726963197636,[[588.98,11.71],[588.97,10.27],[588.96,16.55],[588.95,13.19],[588.94,4.53]],[[588.99,4.06],[589.0,6.0],[589.01,2.41],[589.02,0.86],[589.03,5.05]]]
["binance-futures","BNBUSDT",1726963197741,[[588.98,11.71],[588.97,10.27],[588.96,16.55],[588.95,13.19],[588.94,4.53]],[[588.99,5.79],[589.0,6.0],[589.01,2.41],[589.02,0.86],[589.03,5.05]]]
["binance-futures","BNBUSDT",1726963197955,[[588.98,10.64],[588.97,10.27],[588.96,16.55],[588.95,13.19],[588.94,4.53]],[[588.99,5.81],[589.0,6.0],[589.01,2.41],[589.02,0.86],[589.03,5.05]]]
["binance-futures","BNBUSDT",1726963198009,[[588.98,11.69],[588.97,10.27],[588.96,16.55],[588.95,13.19],[588.94,4.53]],[[588.99,5.81],[589.0,6.0],[589.01,2.41],[589.02,0.86],[589.03,5.05]]]
["binance-futures","BNBUSDT",1726963198124,[[588.98,12.01],[588.97,10.27],[588.96,16.55],[588.95,12.89],[588.94,4.53]],[[588.99,5.81],[589.0,6.0],[589.01,2.41],[589.02,0.86],[589.03,5.05]]]
["binance-futures","BNBUSDT",1726963198249,[[588.98,12.01],[588.97,10.27],[588.96,16.55],[588.95,12.89],[588.94,4.53]],[[588.99,5.83],[589.0,6.0],[589.01,2.41],[589.02,0.86],[589.03,5.05]]]
["binance-futures","BNBUSDT",1726963198349,[[588.98,8.95],[588.96,11.94],[588.95,11.3],[588.94,4.53]],[[588.99,10.4],[589.0,6.0],[589.01,2.41],[589.02,0.86],[589.03,5.05]]]
["binance-futures","BNBUSDT",1726963198392,[[588.98,8.98],[588.96,11.94],[588.95,13.92],[588.94,4.53],[587.81,0.03]],[[588.99,10.43],[589.0,6.0],[589.01,2.41],[589.02,0.86],[589.03,5.05]]]
["binance-futures","BNBUSDT",1726963198461,[[588.98,10.04],[588.97,0.68],[588.96,16.26],[588.95,11.3],[588.94,4.53]],[[588.99,5.83],[589.0,6.0],[589.01,2.41],[589.02,0.86],[589.03,5.05]]]
["binance-futures","BNBUSDT",1726963198515,[[588.98,10.19],[588.97,0.68],[588.96,16.26],[588.95,11.3],[588.94,4.53]],[[588.99,5.83],[589.0,6.0],[589.01,2.41],[589.02,0.86],[589.03,5.05]]]
["binance-futures","BNBUSDT",1726963198697,[[588.98,10.85],[588.97,0.68],[588.96,16.26],[588.95,16.18],[588.94,4.53]],[[588.99,5.2],[589.0,6.0],[589.01,2.41],[589.02,0.86],[589.03,5.05]]]
["binance-futures","BNBUSDT",1726963198760,[[588.98,10.85],[588.97,5.56],[588.96,22.35],[588.95,18.92],[588.94,14.05]],[[588.99,5.2],[589.0,6.0],[589.01,2.41],[589.02,0.86],[589.03,5.05]]]
["binance-futures","BNBUSDT",1726963198791,[[588.98,10.85],[588.97,5.56],[588.96,24.39],[588.95,18.92],[588.94,14.05]],[[588.99,5.2],[589.0,6.0],[589.01,2.41],[589.02,0.86],[589.03,5.05]]]
["binance-futures","BNBUSDT",1726963198946,[[588.98,10.81],[588.97,0.68],[588.96,24.39],[588.95,11.3],[588.94,10.62]],[[588.99,5.2],[589.0,6.0],[589.01,2.41],[589.02,0.86],[589.03,5.05]]]
["binance-futures","BNBUSDT",1726963199007,[[588.98,10.81],[588.97,0.68],[588.96,18.3],[588.95,11.3],[588.94,4.53]],[[588.99,5.2],[589.0,6.0],[589.01,2.41],[589.02,0.86],[589.03,5.05]]]
["binance-futures","BNBUSDT",1726963199050,[[588.98,10.81],[588.97,0.68],[588.96,16.26],[588.95,11.3],[588.94,4.53]],[[588.99,5.2],[589.0,6.0],[589.01,2.41],[589.02,0.86],[589.03,5.05]]]
["binance-futures","BNBUSDT",1726963199314,[[588.98,10.15],[588.97,0.68],[588.96,16.26],[588.95,11.3],[588.94,4.53]],[[588.99,5.2],[589.0,6.0],[589.01,2.41],[589.02,5.72],[589.03,5.05]]]
["binance-futures","BNBUSDT",1726963199370,[[588.98,19.79],[588.97,0.68],[588.96,16.26],[588.95,11.3],[588.94,4.53]],[[588.99,9.98],[589.0,6.0],[589.01,2.41],[589.02,0.86],[589.03,5.05]]]
["binance-futures","BNBUSDT",1726963199422,[[588.98,18.72],[588.96,16.26],[588.95,11.3],[588.94,4.53]],[[588.99,10.63],[589.0,6.0],[589.01,2.41],[589.02,0.86],[589.03,5.05]]]
["binance-futures","BNBUSDT",1726963199473,[[588.98,18.7],[588.96,15.58],[588.95,10.62],[588.94,3.85],[588.93,17.35]],[[588.99,9.95],[589.0,5.32],[589.01,1.73],[589.02,0.18],[589.03,4.37]]]
["binance-futures","BNBUSDT",1726963199498,[[588.98,18.69],[588.96,15.58],[588.95,10.62],[588.94,3.85],[588.93,17.35]],[[588.99,9.95],[589.0,5.32],[589.01,1.73],[589.02,0.18],[589.03,4.37]]]
["binance-futures","BNBUSDT",1726963199811,[[588.98,18.69],[588.96,15.58],[588.95,10.62],[588.94,3.85],[588.93,17.35]],[[588.99,9.95],[589.0,5.32],[589.01,1.89],[589.02,0.18],[589.03,4.45]]]
["binance-futures","BNBUSDT",1726963199820,[[588.98,18.69],[588.96,15.58],[588.95,10.62],[588.94,3.85],[588.93,17.35]],[[588.99,9.95],[589.0,5.32],[589.01,1.89],[589.02,5.04],[589.03,4.45]]]