{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1077079,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":108,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1726790400016,[[566.84,20.13],[566.75,2.15],[566.74,10.52],[566.52,0.06],[566.47,1.26]],[[566.85,27.29],[566.9,5.32],[566.91,13.12],[566.96,2.81],[567.0,71.61]]]
["binance-futures","BNBUSDT",1726790400036,[[566.84,20.13],[566.75,2.15],[566.74,10.52],[566.72,12.58],[566.7,17.53]],[[566.85,27.29],[566.9,5.32],[566.91,13.12],[566.96,2.81],[567.0,71.61]]]
["binance-futures","BNBUSDT",1726790403486,[[566.84,10.44],[566.79,12.42],[566.78,4.45],[566.76,5.28],[566.75,2.15]],[[566.85,27.71],[566.86,5.56],[566.87,5.37],[566.88,5.63],[566.89,5.19]]]
["binance-futures","BNBUSDT",1726790403537,[[566.76,5.28],[566.75,2.15]],[[566.83,4.94],[566.84,3.16],[566.85,24.48],[566.86,6.0],[566.87,5.37]]]
["binance-futures","BNBUSDT",1726790403588,[[566.76,2.57],[566.75,2.07],[566.74,4.73],[566.71,9.0],[566.69,3.37]],[[566.83,5.36],[566.84,20.93],[566.85,23.42],[566.86,6.0],[566.87,5.37]]]
["binance-futures","BNBUSDT",1726790403640,[[566.8,2.57],[566.76,2.57],[566.75,2.07],[566.74,4.73],[566.71,9.0]],[[566.83,11.02],[566.84,33.93],[566.85,20.81],[566.86,5.29],[566.87,5.37]]]
["binance-futures","BNBUSDT",1726790403691,[[566.8,3.75],[566.76,15.57],[566.75,0.03],[566.74,4.71],[566.72,9.41]],[[566.81,0.45],[566.82,9.4],[566.83,18.46],[566.84,40.67],[566.85,14.66]]]
["binance-futures","BNBUSDT",1726790403743,[[566.8,6.69],[566.78,2.57],[566.77,3.3],[566.76,15.59],[566.75,0.03]],[[566.81,5.16],[566.82,9.4],[566.83,18.46],[566.84,29.81],[566.85,11.25]]]
["binance-futures","BNBUSDT",1726790403797,[[566.8,5.1],[566.78,2.57],[566.77,7.36],[566.76,12.91],[566.75,0.03]],[[566.81,12.03],[566.82,16.93],[566.83,17.88],[566.84,27.4],[566.85,8.46]]]
["binance-futures","BNBUSDT",1726790403848,[[566.8,5.87],[566.78,2.57],[566.77,4.78],[566.76,12.91],[566.75,0.03]],[[566.81,12.34],[566.82,11.4],[566.83,8.69],[566.84,20.34],[566.85,7.2]]]
["binance-futures","BNBUSDT",1726790403893,[[566.8,6.99],[566.78,2.57],[566.77,4.78],[566.76,12.91],[566.75,0.03]],[[566.81,17.5],[566.82,8.03],[566.83,8.69],[566.84,20.34],[566.85,7.2]]]
["binance-futures","BNBUSDT",1726790403946,[[566.8,6.99],[566.79,0.71],[566.78,2.57],[566.77,5.49],[566.76,12.91]],[[566.81,16.8],[566.82,8.03],[566.83,8.69],[566.84,20.34],[566.85,7.19]]]
["binance-futures","BNBUSDT",1726790404001,[[566.8,7.01],[566.79,0.71],[566.78,2.57],[566.77,5.49],[566.76,12.91]],[[566.81,16.8],[566.82,8.03],[566.83,8.69],[566.84,20.34],[566.85,7.19]]]
["binance-futures","BNBUSDT",1726790404049,[[566.8,9.16],[566.79,3.9],[566.78,2.57],[566.77,3.47],[566.76,12.91]],[[566.81,16.82],[566.82,8.03],[566.83,8.69],[566.84,20.34],[566.85,7.19]]]
["binance-futures","BNBUSDT",1726790404107,[[566.8,9.16],[566.79,3.9],[566.78,2.57],[566.77,3.47],[566.76,12.91]],[[566.81,16.91],[566.82,8.03],[566.83,8.69],[566.84,20.34],[566.85,7.19]]]
["binance-futures","BNBUSDT",1726790404162,[[566.8,4.3],[566.79,3.9],[566.78,2.57],[566.77,3.47],[566.76,12.91]],[[566.81,18.24],[566.82,8.03],[566.83,8.69],[566.84,20.34],[566.85,7.0]]]
["binance-futures","BNBUSDT",1726790404213,[[566.8,4.3],[566.79,3.9],[566.78,2.57],[566.77,0.72],[566.76,12.91]],[[566.81,20.19],[566.82,8.03],[566.83,6.94],[566.84,20.34],[566.85,7.71]]]
["binance-futures","BNBUSDT",1726790404259,[[566.8,9.64],[566.79,3.9],[566.78,2.57],[566.77,0.72],[566.76,12.91]],[[566.81,17.57],[566.82,8.03],[566.83,7.65],[566.84,20.34],[566.85,7.71]]]
["binance-futures","BNBUSDT",1726790404321,[[566.8,9.64],[566.79,3.9],[566.78,2.57],[566.77,0.72],[566.76,12.91]],[[566.81,17.58],[566.82,8.03],[566.83,7.65],[566.84,20.34],[566.85,7.67]]]
["binance-futures","BNBUSDT",1726790404374,[[566.8,9.64],[566.79,3.9],[566.78,2.57],[566.77,0.72],[566.76,12.91]],[[566.81,17.55],[566.82,8.03],[566.83,7.65],[566.84,20.34],[566.85,7.32]]]
["binance-futures","BNBUSDT",1726790404427,[[566.8,13.72],[566.79,3.9],[566.78,2.57],[566.77,0.72],[566.76,12.91]],[[566.81,12.15],[566.82,8.03],[566.83,7.65],[566.84,22.1],[566.85,7.32]]]
["binance-futures","BNBUSDT",1726790404477,[[566.8,13.94],[566.79,3.9],[566.78,2.57],[566.77,0.72],[566.76,12.91]],[[566.81,12.15],[566.82,8.03],[566.83,6.94],[566.84,22.1],[566.85,7.32]]]
["binance-futures","BNBUSDT",1726790404530,[[566.8,14.86],[566.79,3.9],[566.78,2.57],[566.77,0.72],[566.76,12.91]],[[566.81,12.69],[566.82,8.03],[566.83,6.94],[566.84,22.81],[566.85,7.32]]]
["binance-futures","BNBUSDT",1726790404575,[[566.8,17.61],[566.79,3.9],[566.78,2.57],[566.77,0.72],[566.76,12.91]],[[566.81,10.36],[566.82,5.46],[566.83,6.94],[566.84,22.81],[566.85,5.52]]]
["binance-futures","BNBUSDT",1726790404635,[[566.8,17.61],[566.79,3.9],[566.78,2.57],[566.77,0.72],[566.76,12.91]],[[566.81,10.36],[566.82,5.46],[566.83,6.94],[566.84,22.81],[566.85,5.52]]]
["binance-futures","BNBUSDT",1726790404744,[[566.8,13.2],[566.79,3.9],[566.78,2.57],[566.77,0.72],[566.76,12.91]],[[566.81,14.2],[566.82,6.17],[566.83,7.65],[566.84,22.81],[566.85,5.52]]]
["binance-futures","BNBUSDT",1726790404800,[[566.8,13.16],[566.79,3.9],[566.78,2.57],[566.77,0.72],[566.76,12.91]],[[566.81,14.58],[566.82,6.17],[566.83,7.65],[566.84,22.81],[566.85,5.52]]]
["binance-futures","BNBUSDT",1726790404853,[[566.8,13.16],[566.79,3.9],[566.78,2.57],[566.77,0.72],[566.76,12.91]],[[566.81,14.56],[566.82,6.17],[566.83,7.65],[566.84,22.81],[566.85,5.52]]]
["binance-futures","BNBUSDT",1726790404906,[[566.8,8.31],[566.79,3.9],[566.78,2.57],[566.77,0.72],[566.76,12.91]],[[566.81,14.57],[566.82,6.17],[566.83,7.65],[566.84,22.81],[566.85,5.22]]]
["binance-futures","BNBUSDT",1726790404955,[[566.8,9.3],[566.79,3.9],[566.78,2.57],[566.77,0.72],[566.76,12.89]],[[566.81,16.27],[566.82,6.17],[566.83,7.65],[566.84,22.81],[566.85,5.22]]]
["binance-futures","BNBUSDT",1726790405011,[[566.8,6.46],[566.79,3.9],[566.78,2.57],[566.77,0.72],[566.76,12.89]],[[566.81,22.43],[566.82,6.17],[566.83,7.65],[566.84,22.81],[566.85,5.22]]]
["binance-futures","BNBUSDT",1726790405070,[[566.8,5.38],[566.79,3.9],[566.78,2.57],[566.77,0.72],[566.76,12.89]],[[566.81,23.11],[566.82,6.17],[566.83,7.65],[566.84,22.81],[566.85,5.22]]]
["binance-futures","BNBUSDT",1726790405120,[[566.8,5.67],[566.79,3.9],[566.78,2.57],[566.77,0.72],[566.76,12.89]],[[566.81,23.82],[566.82,6.17],[566.83,7.65],[566.84,22.81],[566.85,5.22]]]
["binance-futures","BNBUSDT",1726790405181,[[566.8,7.82],[566.79,3.9],[566.78,2.57],[566.77,0.72],[566.76,12.89]],[[566.81,28.11],[566.82,6.17],[566.83,7.65],[566.84,22.81],[566.85,5.22]]]
["binance-futures","BNBUSDT",1726790405235,[[566.8,7.82],[566.79,3.9],[566.78,2.57],[566.77,0.72],[566.76,12.89]],[[566.81,28.92],[566.82,6.17],[566.83,7.65],[566.84,22.81],[566.85,5.22]]]
["binance-futures","BNBUSDT",1726790405281,[[566.8,7.94],[566.79,3.9],[566.78,2.57],[566.77,0.72],[566.76,12.89]],[[566.81,28.24],[566.82,6.17],[566.83,7.65],[566.84,22.81],[566.85,5.22]]]
["binance-futures","BNBUSDT",1726790405341,[[566.8,4.57],[566.79,3.19],[566.78,2.57],[566.77,0.72],[566.76,12.89]],[[566.81,29.44],[566.82,6.17],[566.83,7.65],[566.84,22.81],[566.85,5.21]]]
["binance-futures","BNBUSDT",1726790405394,[[566.8,6.85],[566.79,3.9],[566.78,3.28],[566.77,0.72],[566.76,12.89]],[[566.81,28.0],[566.82,6.17],[566.83,7.65],[566.84,22.81],[566.85,5.21]]]
["binance-futures","BNBUSDT",1726790405450,[[566.8,13.78],[566.79,3.9],[566.78,3.28],[566.77,0.72],[566.76,12.89]],[[566.81,22.36],[566.82,5.46],[566.83,7.65],[566.84,22.81],[566.85,5.37]]]
["binance-futures","BNBUSDT",1726790405499,[[566.8,15.67],[566.79,3.9],[566.78,3.28],[566.77,7.07],[566.76,12.89]],[[566.81,16.52],[566.82,5.46],[566.83,6.94],[566.84,22.81],[566.85,5.37]]]
["binance-futures","BNBUSDT",1726790405556,[[566.92,24.57],[566.91,16.89],[566.9,2.57],[566.89,2.67],[566.88,2.57]],[[566.93,3.14],[566.94,5.96],[566.95,13.38],[566.96,0.13],[566.97,15.89]]]
["binance-futures","BNBUSDT",1726790405608,[[566.92,5.84],[566.91,15.09],[566.9,2.57],[566.89,2.67],[566.88,5.77]],[[566.93,5.55],[566.94,4.58],[566.95,12.94],[566.96,2.7],[566.97,9.0]]]
["binance-futures","BNBUSDT",1726790405657,[[566.92,7.5],[566.91,12.34],[566.9,2.57],[566.89,2.67],[566.88,5.77]],[[566.93,3.95],[566.94,4.58],[566.95,12.94],[566.96,2.7],[566.97,9.0]]]
["binance-futures","BNBUSDT",1726790405711,[[566.92,7.89],[566.91,12.34],[566.9,2.57],[566.89,2.67],[566.88,5.77]],[[566.93,2.88],[566.94,4.42],[566.95,12.94],[566.96,2.7],[566.97,9.0]]]
["binance-futures","BNBUSDT",1726790405759,[[566.92,5.37],[566.91,9.67],[566.9,2.57],[566.88,5.77]],[[566.93,5.46],[566.94,4.42],[566.95,12.94],[566.96,2.7],[566.97,9.71]]]
["binance-futures","BNBUSDT",1726790405812,[[566.92,5.42],[566.91,9.67],[566.9,2.57],[566.88,4.67],[566.85,5.13]],[[566.93,8.79],[566.94,4.42],[566.95,12.94],[566.96,2.7],[566.97,9.71]]]
["binance-futures","BNBUSDT",1726790405861,[[566.93,17.45],[566.92,10.98],[566.91,5.58],[566.9,2.57],[566.88,2.57]],[[566.94,5.96],[566.95,12.94],[566.96,2.7],[566.97,9.0],[567.13,1.63]]]
["binance-futures","BNBUSDT",1726790405917,[[566.93,18.18],[566.92,9.06],[566.91,5.58],[566.9,2.95],[566.88,4.7]],[[566.94,6.54],[566.95,12.94],[566.96,2.7],[566.97,9.0],[567.08,2.4]]]
["binance-futures","BNBUSDT",1726790405970,[[566.93,15.59],[566.92,9.06],[566.91,5.58],[566.9,2.95],[566.88,4.7]],[[566.94,6.32],[566.95,12.94],[566.96,2.7],[566.97,9.0],[567.06,9.36]]]
["binance-futures","BNBUSDT",1726790406026,[[566.92,0.23],[566.9,2.57],[566.88,4.7]],[[566.93,22.2],[566.94,12.8],[566.95,13.65],[566.96,2.7],[566.97,9.71]]]
["binance-futures","BNBUSDT",1726790406080,[[566.92,8.33],[566.9,2.57],[566.89,2.01],[566.88,2.57],[566.87,7.05]],[[566.93,3.18],[566.94,7.83],[566.95,12.91],[566.96,2.7],[566.97,9.71]]]
["binance-futures","BNBUSDT",1726790406127,[[566.92,4.36],[566.9,2.57],[566.89,2.72],[566.88,4.59],[566.87,7.05]],[[566.93,3.18],[566.94,7.83],[566.95,12.91],[566.96,2.86],[566.97,9.71]]]
["binance-futures","BNBUSDT",1726790406185,[[566.92,4.37],[566.91,0.71],[566.9,2.57],[566.89,2.72],[566.88,4.59]],[[566.93,2.75],[566.94,3.42],[566.95,12.91],[566.96,2.86],[566.97,9.71]]]
["binance-futures","BNBUSDT",1726790406238,[[566.92,4.37],[566.91,0.71],[566.9,2.57],[566.89,2.72],[566.88,4.59]],[[566.93,3.41],[566.94,5.52],[566.95,12.91],[566.96,2.86],[566.97,9.71]]]
["binance-futures","BNBUSDT",1726790406292,[[566.92,4.39],[566.91,0.71],[566.9,2.57],[566.89,2.72],[566.88,4.59]],[[566.93,4.11],[566.94,5.52],[566.95,12.91],[566.96,2.86],[566.97,9.71]]]
["binance-futures","BNBUSDT",1726790406349,[[566.92,4.39],[566.91,0.71],[566.9,2.57],[566.89,2.72],[566.88,4.59]],[[566.93,4.12],[566.94,5.52],[566.95,12.91],[566.96,2.86],[566.97,9.71]]]
["binance-futures","BNBUSDT",1726790406442,[[566.92,4.44],[566.91,0.71],[566.9,2.57],[566.89,2.72],[566.88,4.59]],[[566.93,4.12],[566.94,5.52],[566.95,12.91],[566.96,2.86],[566.97,9.71]]]
["binance-futures","BNBUSDT",1726790406508,[[566.92,4.47],[566.91,0.71],[566.9,2.57],[566.89,2.72],[566.88,4.59]],[[566.93,4.16],[566.94,5.52],[566.95,12.91],[566.96,2.86],[566.97,9.71]]]
["binance-futures","BNBUSDT",1726790406569,[[566.92,2.49],[566.91,0.71],[566.9,2.57],[566.89,2.72],[566.88,4.59]],[[566.93,6.65],[566.94,5.52],[566.95,12.91],[566.96,2.86],[566.97,9.71]]]
["binance-futures","BNBUSDT",1726790406619,[[566.92,0.9],[566.91,0.71],[566.9,2.57],[566.89,0.71],[566.88,4.59]],[[566.93,6.63],[566.94,5.52],[566.95,12.91],[566.96,2.86],[566.97,9.71]]]
["binance-futures","BNBUSDT",1726790406730,[[566.92,0.84],[566.91,0.71],[566.9,2.57],[566.89,0.71],[566.88,4.59]],[[566.93,6.63],[566.94,5.52],[566.95,12.91],[566.96,2.86],[566.97,9.71]]]
["binance-futures","BNBUSDT",1726790406783,[[566.88,4.16]],[[566.89,4.96],[566.9,7.39],[566.91,7.89],[566.92,11.27],[566.93,12.24]]]
["binance-futures","BNBUSDT",1726790406837,[[566.88,6.17],[566.76,14.71],[566.71,26.6],[565.78,5.18],[565.77,75.48]],[[566.89,5.99],[566.9,7.39],[566.91,9.97],[566.92,8.89],[566.93,11.03]]]
["binance-futures","BNBUSDT",1726790406889,[[566.88,6.17],[566.86,4.58],[566.85,10.05],[566.81,7.26],[566.78,3.64]],[[566.89,5.73],[566.9,2.57],[566.91,4.06],[566.92,7.7],[566.93,9.02]]]
["binance-futures","BNBUSDT",1726790406933,[[566.88,10.2],[566.87,3.78],[566.86,4.58],[566.85,15.05],[566.83,7.26]],[[566.89,0.56],[566.9,0.17],[566.91,1.98],[566.93,3.11],[567.14,1.06]]]
["binance-futures","BNBUSDT",1726790406991,[[566.88,10.2],[566.87,4.49],[566.86,4.58],[566.85,15.05],[566.83,7.26]],[[566.89,0.56],[566.9,0.17],[566.92,2.57],[566.93,2.95],[566.96,6.26]]]
["binance-futures","BNBUSDT",1726790407047,[[566.88,10.2],[566.87,4.49],[566.86,4.58],[566.85,15.05],[566.83,7.26]],[[566.89,0.61],[566.9,0.17],[566.92,2.57],[566.93,2.93],[566.94,3.02]]]
["binance-futures","BNBUSDT",1726790407098,[[566.88,10.22],[566.87,4.49],[566.86,4.58],[566.85,15.05],[566.83,7.26]],[[566.89,0.78],[566.9,0.17],[566.92,2.57],[566.93,2.93],[566.94,5.91]]]
["binance-futures","BNBUSDT",1726790407151,[[566.88,10.22],[566.87,4.49],[566.86,4.58],[566.85,15.05],[566.83,7.26]],[[566.89,0.78],[566.9,0.17],[566.92,4.45],[566.93,2.93],[566.94,5.91]]]
["binance-futures","BNBUSDT",1726790407227,[[566.88,10.24],[566.87,4.49],[566.86,4.58],[566.85,15.05],[566.83,7.26]],[[566.89,1.03],[566.9,0.17],[566.92,4.45],[566.93,2.85],[566.94,5.91]]]
["binance-futures","BNBUSDT",1726790407266,[[566.88,10.24],[566.87,4.49],[566.86,4.58],[566.85,15.05],[566.83,7.26]],[[566.89,1.18],[566.9,0.17],[566.92,4.45],[566.93,2.72],[566.94,5.91]]]
["binance-futures","BNBUSDT",1726790407329,[[566.85,5.95],[566.84,8.14],[566.83,7.26]],[[566.86,3.11],[566.87,1.58],[566.88,2.57],[566.89,4.37],[566.9,2.74]]]
["binance-futures","BNBUSDT",1726790407383,[[566.85,5.98],[566.84,9.53],[566.83,7.26],[566.81,7.26],[566.77,2.76]],[[566.86,4.96],[566.87,1.58],[566.88,2.57],[566.89,3.01],[566.9,2.74]]]
["binance-futures","BNBUSDT",1726790407434,[[566.85,5.98],[566.84,9.53],[566.83,7.26],[566.81,7.26],[566.77,3.12]],[[566.86,5.66],[566.88,2.57],[566.89,1.83],[566.9,2.74],[567.05,24.78]]]
["binance-futures","BNBUSDT",1726790407486,[[566.85,6.71],[566.84,9.53],[566.83,7.26],[566.81,7.26],[566.77,3.12]],[[566.86,0.46],[566.88,2.57],[566.89,1.83],[566.9,2.74],[567.05,24.78]]]
["binance-futures","BNBUSDT",1726790407535,[[566.85,4.38],[566.84,4.37],[566.83,4.51],[566.81,7.26],[566.77,2.76]],[[566.86,4.06],[566.88,2.57],[566.89,1.83],[566.9,2.74],[566.99,5.46]]]
["binance-futures","BNBUSDT",1726790407592,[[566.85,4.38],[566.84,4.37],[566.83,4.51],[566.81,7.26],[566.78,2.59]],[[566.86,2.24],[566.88,2.57],[566.89,1.81],[566.9,2.74],[566.99,5.46]]]
["binance-futures","BNBUSDT",1726790407642,[[566.85,4.4],[566.84,4.37],[566.83,4.51],[566.81,7.26],[566.78,2.59]],[[566.86,1.2],[566.88,2.57],[566.89,1.81],[566.9,2.74],[566.99,5.46]]]
["binance-futures","BNBUSDT",1726790407694,[[566.85,2.02],[566.84,4.37],[566.83,4.51],[566.81,7.26],[566.78,2.59]],[[566.86,11.48],[566.87,0.71],[566.88,2.57],[566.89,3.62],[566.9,2.74]]]
["binance-futures","BNBUSDT",1726790407748,[[566.85,1.99],[566.84,2.61],[566.81,6.55],[566.8,8.87],[566.78,2.59]],[[566.86,18.14],[566.87,0.71],[566.88,2.57],[566.89,3.58],[566.9,2.74]]]
["binance-futures","BNBUSDT",1726790407804,[[566.85,2.02],[566.84,2.61],[566.82,6.23],[566.81,6.55],[566.8,8.87]],[[566.86,22.88],[566.87,0.71],[566.88,2.57],[566.89,3.45],[566.9,2.74]]]
["binance-futures","BNBUSDT",1726790407846,[[566.85,4.06],[566.84,2.61],[566.82,6.23],[566.81,6.55],[566.8,8.87]],[[566.86,20.77],[566.87,0.71],[566.88,2.57],[566.89,3.45],[566.9,2.74]]]
["binance-futures","BNBUSDT",1726790407907,[[566.85,2.02],[566.84,2.61],[566.82,6.23],[566.81,6.55],[566.8,8.87]],[[566.86,28.07],[566.87,0.71],[566.88,2.57],[566.89,3.45],[566.9,2.74]]]
["binance-futures","BNBUSDT",1726790407948,[[566.85,2.02],[566.84,2.61],[566.82,5.23],[566.81,6.55],[566.8,8.87]],[[566.86,28.08],[566.87,0.71],[566.88,2.57],[566.89,3.45],[566.9,2.74]]]
["binance-futures","BNBUSDT",1726790408008,[[566.85,2.02],[566.84,2.61],[566.82,5.23],[566.81,6.55],[566.8,8.87]],[[566.86,29.22],[566.87,0.71],[566.88,2.57],[566.89,3.45],[566.9,2.74]]]
["binance-futures","BNBUSDT",1726790408110,[[566.85,2.02],[566.84,2.61],[566.82,5.23],[566.81,6.55],[566.8,8.87]],[[566.86,27.33],[566.87,0.71],[566.88,2.57],[566.89,3.32],[566.9,2.74]]]
["binance-futures","BNBUSDT",1726790408194,[[566.85,2.02],[566.84,2.61],[566.83,6.35],[566.82,5.23],[566.81,6.55]],[[566.86,27.34],[566.87,0.71],[566.88,2.57],[566.89,3.32],[566.9,2.74]]]
["binance-futures","BNBUSDT",1726790408257,[[566.85,2.02],[566.84,2.61],[566.83,6.35],[566.82,5.23],[566.81,6.55]],[[566.86,25.86],[566.87,0.71],[566.88,2.57],[566.89,3.32],[566.9,2.74]]]
["binance-futures","BNBUSDT",1726790408307,[[566.85,2.02],[566.84,2.61],[566.83,6.35],[566.82,5.23],[566.81,6.55]],[[566.86,25.82],[566.87,0.71],[566.88,2.57],[566.89,3.32],[566.9,2.74]]]
["binance-futures","BNBUSDT",1726790408364,[[566.85,2.02],[566.84,2.61],[566.83,6.35],[566.82,5.23],[566.81,6.55]],[[566.86,26.21],[566.87,0.71],[566.88,2.57],[566.89,3.32],[566.9,2.74]]]
["binance-futures","BNBUSDT",1726790408431,[[566.85,8.8],[566.84,2.61],[566.83,7.06],[566.82,5.23],[566.81,7.26]],[[566.86,8.31],[566.87,0.71],[566.88,2.57],[566.89,3.32],[566.9,2.74]]]
["binance-futures","BNBUSDT",1726790408482,[[566.85,8.8],[566.84,2.61],[566.83,7.06],[566.82,5.23],[566.81,7.26]],[[566.86,8.41],[566.87,0.71],[566.88,2.57],[566.89,3.32],[566.9,2.74]]]
["binance-futures","BNBUSDT",1726790408492,[[566.85,8.8],[566.84,2.61],[566.83,7.06],[566.82,5.23],[566.81,7.26]],[[566.86,7.35],[566.87,0.71],[566.88,2.57],[566.89,3.32],[566.9,2.74]]]
["binance-futures","BNBUSDT",1726790408603,[[566.85,8.8],[566.84,2.61],[566.83,7.06],[566.82,5.23],[566.81,7.26]],[[566.86,2.65],[566.88,2.57],[566.89,1.28],[566.9,2.74],[567.16,37.21]]]
["binance-futures","BNBUSDT",1726790408657,[[566.85,13.51],[566.84,2.61],[566.83,7.06],[566.82,5.23],[566.81,7.26]],[[566.86,2.65],[566.89,1.28],[566.9,2.74],[567.12,37.96],[567.16,37.21]]]
["binance-futures","BNBUSDT",1726790408708,[[566.85,10.05],[566.84,2.61],[566.83,7.06],[566.82,5.23],[566.81,7.26]],[[566.86,2.65],[566.89,1.28],[566.9,2.74],[566.92,2.73],[567.12,37.96]]]
["binance-futures","BNBUSDT",1726790408760,[[566.85,10.05],[566.84,2.61],[566.83,7.06],[566.82,5.23],[566.81,7.26]],[[566.86,7.4],[566.87,0.71],[566.89,1.28],[566.9,2.74],[566.92,2.73]]]
["binance-futures","BNBUSDT",1726790408813,[[566.85,10.05],[566.84,2.61],[566.83,7.06],[566.82,5.23],[566.81,7.26]],[[566.86,2.65],[566.87,0.71],[566.89,1.28],[566.9,8.07],[566.92,2.73]]]
["binance-futures","BNBUSDT",1726790408897,[[566.85,10.05],[566.84,2.61],[566.83,7.06],[566.82,5.23],[566.81,7.26]],[[566.86,2.87],[566.87,0.71],[566.89,1.28],[566.9,8.07],[566.92,2.73]]]
["binance-futures","BNBUSDT",1726790408969,[[566.85,10.05],[566.84,2.61],[566.83,7.06],[566.82,5.23],[566.81,7.26]],[[566.86,1.48],[566.87,0.71],[566.89,1.28],[566.9,8.07],[566.91,2.74]]]
["binance-futures","BNBUSDT",1726790409091,[[566.85,10.13],[566.84,2.61],[566.83,7.06],[566.82,5.23],[566.81,7.26]],[[566.86,1.43],[566.87,0.71],[566.89,1.28],[566.9,8.07],[566.91,2.74]]]
["binance-futures","BNBUSDT",1726790409144,[[566.89,2.65],[566.88,5.57],[566.87,3.28],[566.86,12.24],[566.85,15.79]],[[566.9,2.74],[566.91,2.74],[566.92,2.57],[566.93,1.85],[566.95,13.81]]]
["binance-futures","BNBUSDT",1726790409192,[[566.89,9.17],[566.88,5.57],[566.87,5.6],[566.86,12.24],[566.85,15.79]],[[566.9,8.28],[566.91,0.71],[566.92,2.57],[566.93,1.85],[566.95,13.81]]]
["binance-futures","BNBUSDT",1726790409244,[[566.89,9.2],[566.88,5.57],[566.87,5.6],[566.86,12.24],[566.85,15.79]],[[566.9,8.31],[566.91,0.71],[566.92,2.57],[566.93,1.85],[566.95,13.81]]]
["binance-futures","BNBUSDT",1726790409300,[[566.89,9.74],[566.88,5.57],[566.87,5.6],[566.86,12.24],[566.85,15.79]],[[566.9,7.97],[566.91,0.71],[566.92,2.57],[566.93,1.85],[566.95,13.81]]]
["binance-futures","BNBUSDT",1726790409421,[[566.89,9.74],[566.88,5.57],[566.87,5.6],[566.86,12.24],[566.85,15.79]],[[566.9,8.31],[566.91,0.71],[566.92,2.57],[566.93,1.85],[566.95,13.81]]]
["binance-futures","BNBUSDT",1726790409471,[[566.89,9.76],[566.88,5.57],[566.87,5.6],[566.86,12.24],[566.85,15.77]],[[566.9,8.31],[566.91,0.71],[566.92,2.57],[566.93,1.85],[566.95,13.81]]]
["binance-futures","BNBUSDT",1726790409643,[[566.89,9.78],[566.88,5.57],[566.87,5.6],[566.86,12.24],[566.85,15.77]],[[566.9,3.13],[566.91,0.71],[566.92,2.57],[566.93,1.85],[566.95,13.81]]]
["binance-futures","BNBUSDT",1726790409709,[[566.89,9.78],[566.88,4.57],[566.87,6.31],[566.86,12.24],[566.85,15.77]],[[566.9,6.33],[566.91,0.71],[566.92,2.57],[566.93,8.2],[566.95,13.81]]]
["binance-futures","BNBUSDT",1726790409760,[[566.89,9.78],[566.88,4.57],[566.87,6.31],[566.86,12.24],[566.85,15.77]],[[566.9,0.19],[566.91,2.84],[566.92,2.57],[566.93,1.85],[566.95,13.81]]]
["binance-futures","BNBUSDT",1726790409813,[[566.89,9.78],[566.88,4.57],[566.87,6.31],[566.86,12.24],[566.85,15.77]],[[566.9,0.19],[566.92,2.57],[566.93,1.85],[566.95,13.81],[566.96,4.48]]]
["binance-futures","BNBUSDT",1726790409884,[[566.9,10.57],[566.89,10.91],[566.88,4.57],[566.87,6.31],[566.86,12.24]],[[566.91,1.81],[566.93,1.85],[566.95,13.81],[566.96,4.46],[567.02,0.04]]]
["binance-futures","BNBUSDT",1726790409931,[[566.9,19.66],[566.89,12.68],[566.88,4.57],[566.87,6.31],[566.86,12.24]],[[566.91,1.81],[566.93,1.85],[566.95,13.81],[566.96,4.46],[566.97,9.71]]]
["binance-futures","BNBUSDT",1726790409989,[[566.9,19.68],[566.89,13.37],[566.88,4.57],[566.87,6.31],[566.86,12.24]],[[566.91,1.84],[566.93,1.85],[566.95,13.81],[566.96,4.46],[566.97,9.71]]]
["binance-futures","BNBUSDT",1726790410041,[[566.9,19.71],[566.89,13.37],[566.88,4.57],[566.87,6.31],[566.86,12.24]],[[566.91,0.85],[566.92,0.99],[566.93,1.85],[566.95,13.81],[566.96,2.7]]]
["binance-futures","BNBUSDT",1726790410091,[[566.91,27.95],[566.9,13.07],[566.89,13.37],[566.88,4.57],[566.87,6.67]],[[566.92,1.81],[566.93,1.85],[566.95,13.65],[566.96,2.7],[567.12,4.1]]]
["binance-futures","BNBUSDT",1726790410142,[[566.91,27.98],[566.9,13.07],[566.89,13.37],[566.88,4.57],[566.87,6.31]],[[566.92,1.84],[566.93,1.85],[566.95,13.65],[566.96,2.7],[567.04,3.56]]]
["binance-futures","BNBUSDT",1726790410192,[[566.91,27.97],[566.9,13.07],[566.89,13.37],[566.88,4.57],[566.87,6.31]],[[566.92,1.75],[566.93,1.85],[566.95,13.65],[566.96,2.7],[567.04,3.56]]]
["binance-futures","BNBUSDT",1726790410242,[[566.91,24.39],[566.9,13.07],[566.89,13.37],[566.88,4.57],[566.87,6.31]],[[566.92,2.52],[566.93,2.04],[566.95,13.65],[566.96,2.7],[567.04,3.56]]]
["binance-futures","BNBUSDT",1726790410303,[[566.91,25.1],[566.9,13.07],[566.89,13.37],[566.88,4.57],[566.87,6.31]],[[566.92,0.15],[566.93,2.86],[566.94,3.34],[566.95,12.94],[566.96,2.7]]]
["binance-futures","BNBUSDT",1726790410350,[[566.91,25.1],[566.9,13.07],[566.89,13.37],[566.88,4.57],[566.87,6.31]],[[566.92,0.15],[566.93,2.86],[566.94,0.45],[566.95,12.94],[566.96,2.7]]]
["binance-futures","BNBUSDT",1726790410407,[[566.92,30.37],[566.91,20.68],[566.9,9.28],[566.89,13.37],[566.88,4.57]],[[566.93,2.29],[566.94,0.45],[566.95,12.94],[566.96,2.7],[567.03,4.77]]]
["binance-futures","BNBUSDT",1726790410456,[[566.92,28.11],[566.91,20.68],[566.9,9.28],[566.89,13.37],[566.88,4.57]],[[566.93,0.38],[566.94,0.45],[566.95,12.94],[566.96,0.13],[567.03,4.77]]]
["binance-futures","BNBUSDT",1726790410510,[[566.93,30.18],[566.92,26.7],[566.91,16.65],[566.9,9.26],[566.89,13.37]],[[566.94,1.1],[566.95,12.94],[566.96,0.13],[566.99,3.7],[567.03,4.77]]]
["binance-futures","BNBUSDT",1726790410546,[[566.93,30.18],[566.92,26.7],[566.91,16.65],[566.9,9.26],[566.89,13.37]],[[566.94,0.76],[566.95,12.94],[566.96,0.13],[566.99,3.7],[567.03,4.77]]]
["binance-futures","BNBUSDT",1726790410664,[[566.93,30.18],[566.92,26.7],[566.91,16.65],[566.9,9.26],[566.89,13.37]],[[566.94,0.41],[566.95,13.32],[566.96,0.13],[566.99,3.7],[567.03,4.77]]]
["binance-futures","BNBUSDT",1726790410722,[[566.94,34.96],[566.93,25.61],[566.92,20.19],[566.91,13.57],[566.9,9.26]],[[566.95,13.29],[566.96,0.13],[566.98,3.91],[566.99,3.7],[567.03,4.77]]]
["binance-futures","BNBUSDT",1726790410770,[[566.94,34.01],[566.93,25.61],[566.92,20.19],[566.91,17.66],[566.9,9.26]],[[566.95,13.32],[566.96,0.13],[566.98,3.91],[566.99,3.7],[567.03,4.77]]]
["binance-futures","BNBUSDT",1726790410819,[[566.94,33.98],[566.93,25.61],[566.92,20.55],[566.91,17.66],[566.9,9.26]],[[566.95,13.32],[566.96,0.13],[566.98,3.91],[566.99,3.7],[567.03,4.77]]]
["binance-futures","BNBUSDT",1726790410870,[[566.94,28.68],[566.93,25.61],[566.92,20.55],[566.91,17.66],[566.9,9.26]],[[566.95,12.94],[566.96,0.13],[566.98,3.91],[566.99,3.7],[567.03,0.08]]]
["binance-futures","BNBUSDT",1726790410973,[[566.94,28.68],[566.93,25.61],[566.92,19.25],[566.91,17.66],[566.9,9.26]],[[566.95,12.94],[566.96,0.13],[566.98,3.91],[566.99,3.7],[567.03,0.08]]]
["binance-futures","BNBUSDT",1726790411018,[[566.94,28.73],[566.93,25.59],[566.92,19.25],[566.91,17.66],[566.9,9.26]],[[566.95,12.94],[566.96,0.13],[566.97,7.92],[566.98,3.91],[566.99,3.7]]]
["binance-futures","BNBUSDT",1726790411092,[[566.94,28.94],[566.93,25.59],[566.92,18.89],[566.91,17.66],[566.9,9.09]],[[566.95,12.96],[566.96,0.13],[566.97,7.92],[566.98,3.91],[566.99,3.7]]]
["binance-futures","BNBUSDT",1726790411131,[[566.94,28.96],[566.93,25.59],[566.92,18.89],[566.91,17.66],[566.9,9.09]],[[566.95,12.98],[566.96,0.13],[566.97,7.92],[566.98,3.91],[566.99,3.7]]]
["binance-futures","BNBUSDT",1726790411187,[[566.94,28.96],[566.93,25.59],[566.92,18.89],[566.91,17.66],[566.9,9.09]],[[566.95,12.98],[566.96,0.13],[566.97,7.92],[566.98,3.91],[566.99,3.7]]]
["binance-futures","BNBUSDT",1726790411241,[[566.94,28.72],[566.93,25.59],[566.92,18.89],[566.91,17.66],[566.9,9.09]],[[566.95,13.47],[566.96,0.13],[566.97,7.92],[566.98,3.91],[566.99,3.7]]]
["binance-futures","BNBUSDT",1726790411301,[[566.94,28.72],[566.93,25.59],[566.92,19.25],[566.91,17.66],[566.9,9.09]],[[566.95,13.13],[566.96,0.13],[566.97,7.92],[566.98,3.91],[566.99,2.99]]]
["binance-futures","BNBUSDT",1726790411351,[[566.94,28.72],[566.93,25.59],[566.92,19.25],[566.91,17.66],[566.9,9.09]],[[566.95,13.1],[566.96,0.13],[566.97,7.92],[566.98,3.91],[566.99,2.99]]]
["binance-futures","BNBUSDT",1726790411655,[[566.94,34.02],[566.93,25.59],[566.92,19.25],[566.91,17.66],[566.9,9.09]],[[566.95,9.86],[566.96,0.13],[566.98,2.62],[566.99,2.99],[567.01,0.5]]]
["binance-futures","BNBUSDT",1726790411705,[[566.94,34.02],[566.93,25.59],[566.92,19.25],[566.91,17.66],[566.9,9.45]],[[566.95,10.18],[566.96,0.13],[566.98,2.62],[566.99,3.04],[567.0,44.93]]]
["binance-futures","BNBUSDT",1726790411746,[[566.94,34.02],[566.93,25.59],[566.92,19.25],[566.91,17.66],[566.9,9.45]],[[566.95,9.84],[566.96,0.13],[566.98,2.62],[566.99,2.33],[567.0,44.93]]]
["binance-futures","BNBUSDT",1726790411810,[[566.94,34.02],[566.93,25.59],[566.92,19.25],[566.91,17.66],[566.9,9.45]],[[566.95,9.84],[566.96,0.13],[566.98,2.25],[566.99,2.33],[567.0,44.93]]]
["binance-futures","BNBUSDT",1726790411861,[[566.94,34.02],[566.93,25.59],[566.92,18.89],[566.91,17.66],[566.9,9.45]],[[566.95,9.84],[566.96,0.13],[566.98,2.25],[566.99,2.33],[567.0,44.93]]]
["binance-futures","BNBUSDT",1726790411913,[[566.94,8.13],[566.93,17.58],[566.92,15.89],[566.91,17.66],[566.9,9.09]],[[566.95,12.25],[566.96,0.13],[566.97,0.71],[566.98,2.25],[566.99,3.04]]]
["binance-futures","BNBUSDT",1726790411969,[[566.94,3.89],[566.93,7.53],[566.92,9.09],[566.91,17.66],[566.9,9.09]],[[566.95,16.42],[566.96,0.13],[566.97,8.26],[566.98,2.25],[566.99,3.04]]]
["binance-futures","BNBUSDT",1726790412019,[[566.94,0.29],[566.93,0.41],[566.92,2.57],[566.9,9.09]],[[566.95,28.74],[566.96,2.7],[566.97,8.26],[566.98,2.25],[566.99,3.04]]]
["binance-futures","BNBUSDT",1726790412064,[[566.94,0.29],[566.93,0.41],[566.92,2.57],[566.9,11.0],[566.81,10.79]],[[566.95,28.77],[566.96,2.7],[566.97,8.26],[566.98,2.25],[566.99,3.04]]]
["binance-futures","BNBUSDT",1726790412119,[[566.94,0.06],[566.93,0.41],[566.92,2.57],[566.91,3.29],[566.9,9.09]],[[566.95,27.26],[566.96,2.7],[566.97,8.26],[566.98,2.25],[566.99,3.04]]]
["binance-futures","BNBUSDT",1726790412177,[[566.94,0.06],[566.93,0.41],[566.92,2.57],[566.91,3.29],[566.9,9.09]],[[566.95,31.76],[566.96,2.7],[566.97,8.26],[566.98,2.25],[566.99,3.04]]]
["binance-futures","BNBUSDT",1726790412229,[[566.94,2.61],[566.93,1.12],[566.92,2.57],[566.91,4.0],[566.9,9.09]],[[566.95,31.03],[566.96,2.7],[566.97,8.26],[566.98,2.25],[566.99,3.04]]]
["binance-futures","BNBUSDT",1726790412279,[[566.94,2.63],[566.93,1.12],[566.92,2.57],[566.91,4.0],[566.9,9.09]],[[566.95,29.77],[566.96,2.7],[566.97,8.26],[566.98,2.25],[566.99,3.04]]]
["binance-futures","BNBUSDT",1726790412353,[[566.94,2.66],[566.93,1.12],[566.92,2.57],[566.91,4.0],[566.9,9.09]],[[566.95,29.77],[566.96,2.7],[566.97,8.26],[566.98,2.25],[566.99,3.04]]]
["binance-futures","BNBUSDT",1726790412443,[[566.94,2.65],[566.93,1.12],[566.92,2.57],[566.91,4.0],[566.9,9.09]],[[566.95,27.64],[566.96,2.7],[566.97,8.26],[566.98,2.25],[566.99,3.04]]]
["binance-futures","BNBUSDT",1726790412499,[[566.94,2.69],[566.93,1.12],[566.92,2.57],[566.91,4.0],[566.9,9.09]],[[566.95,24.77],[566.96,2.7],[566.97,8.26],[566.98,2.25],[566.99,3.04]]]
["binance-futures","BNBUSDT",1726790412870,[[566.94,2.69],[566.93,1.12],[566.92,2.57],[566.91,4.0],[566.9,9.09]],[[566.95,24.76],[566.96,2.7],[566.97,8.26],[566.98,2.25],[566.99,3.04]]]
["binance-futures","BNBUSDT",1726790413018,[[566.94,3.99],[566.93,1.12],[566.92,2.57],[566.91,4.0],[566.9,9.09]],[[566.95,23.32],[566.96,2.7],[566.97,8.26],[566.98,2.25],[566.99,3.04]]]
["binance-futures","BNBUSDT",1726790413067,[[566.94,2.41],[566.93,0.41],[566.92,2.57],[566.91,4.0],[566.9,9.09]],[[566.95,25.85],[566.96,2.7],[566.97,8.26],[566.98,2.25],[566.99,3.04]]]
["binance-futures","BNBUSDT",1726790413120,[[566.94,2.41],[566.93,0.41],[566.92,2.57],[566.91,4.0],[566.9,9.09]],[[566.95,25.74],[566.96,2.7],[566.97,8.26],[566.98,2.25],[566.99,3.04]]]
["binance-futures","BNBUSDT",1726790413180,[[566.94,4.0],[566.93,1.12],[566.92,2.57],[566.91,4.0],[566.9,9.09]],[[566.95,18.98],[566.96,2.7],[566.97,8.26],[566.98,2.25],[566.99,3.04]]]
["binance-futures","BNBUSDT",1726790413241,[[566.94,4.0],[566.93,1.12],[566.92,2.57],[566.91,4.0],[566.9,9.09]],[[566.95,20.95],[566.96,2.7],[566.97,8.26],[566.98,2.25],[566.99,3.04]]]
["binance-futures","BNBUSDT",1726790413352,[[566.94,4.0],[566.93,1.12],[566.92,2.57],[566.91,4.0],[566.9,9.09]],[[566.95,13.83],[566.96,2.7],[566.97,8.26],[566.98,2.25],[566.99,3.04]]]
["binance-futures","BNBUSDT",1726790413417,[[566.94,4.0],[566.93,1.12],[566.92,2.57],[566.91,4.0],[566.9,9.09]],[[566.95,18.25],[566.96,2.7],[566.97,8.26],[566.98,2.25],[566.99,3.04]]]
["binance-futures","BNBUSDT",1726790413473,[[566.94,4.0],[566.93,1.12],[566.92,2.57],[566.91,4.0],[566.9,9.09]],[[566.95,15.41],[566.96,2.7],[566.97,8.26],[566.98,2.25],[566.99,3.04]]]
["binance-futures","BNBUSDT",1726790413532,[[566.94,13.12],[566.93,1.12],[566.92,3.57],[566.91,4.0],[566.9,9.09]],[[566.95,2.39],[566.98,2.25],[566.99,2.33],[567.1,1.59],[568.08,0.65]]]
["binance-futures","BNBUSDT",1726790413577,[[566.94,14.11],[566.93,1.12],[566.92,3.57],[566.91,4.0],[566.9,9.09]],[[566.95,0.01],[566.98,4.82],[566.99,2.33],[567.1,1.59],[567.17,12.89]]]
["binance-futures","BNBUSDT",1726790413635,[[566.97,8.64],[566.96,2.57],[566.95,9.7],[566.94,11.66],[566.93,1.12]],[[566.98,5.78],[566.99,9.39],[567.01,0.5],[567.02,2.6],[567.04,1.49]]]
["binance-futures","BNBUSDT",1726790413692,[[566.97,8.64],[566.96,2.57],[566.95,9.7],[566.94,11.66],[566.93,1.12]],[[566.98,5.63],[566.99,9.39],[567.01,1.21],[567.02,2.6],[567.04,1.65]]]
["binance-futures","BNBUSDT",1726790413746,[[566.97,8.64],[566.96,2.57],[566.95,9.7],[566.94,11.66],[566.93,1.12]],[[566.98,5.66],[566.99,9.39],[567.01,1.21],[567.02,2.6],[567.04,14.57]]]
["binance-futures","BNBUSDT",1726790413799,[[566.97,8.64],[566.96,2.57],[566.95,9.7],[566.94,11.66],[566.93,1.12]],[[566.98,5.66],[566.99,9.39],[567.01,1.21],[567.02,2.6],[567.03,3.38]]]
["binance-futures","BNBUSDT",1726790413955,[[566.97,5.27],[566.96,2.57],[566.95,9.7],[566.94,11.66],[566.93,1.12]],[[566.98,8.31],[566.99,10.1],[567.01,1.21],[567.02,2.6],[567.03,3.38]]]
["binance-futures","BNBUSDT",1726790414008,[[566.97,4.1],[566.96,2.57],[566.95,9.7],[566.94,11.63],[566.93,1.12]],[[566.98,15.25],[566.99,10.1],[567.01,1.21],[567.02,2.6],[567.03,3.38]]]
["binance-futures","BNBUSDT",1726790414050,[[566.97,4.05],[566.96,2.57],[566.95,9.7],[566.94,11.63],[566.93,1.12]],[[566.98,16.88],[566.99,10.1],[567.01,1.21],[567.02,2.6],[567.03,3.38]]]
["binance-futures","BNBUSDT",1726790414118,[[566.97,3.51],[566.96,2.57],[566.95,1.0],[566.94,5.49],[566.93,1.12]],[[566.98,16.86],[566.99,10.1],[567.01,1.21],[567.02,2.6],[567.03,3.38]]]
["binance-futures","BNBUSDT",1726790414169,[[566.97,3.51],[566.96,2.57],[566.95,0.71],[566.94,5.49],[566.93,1.12]],[[566.98,15.51],[566.99,10.1],[567.01,1.37],[567.02,2.6],[567.03,3.38]]]
["binance-futures","BNBUSDT",1726790414226,[[566.97,3.51],[566.96,2.57],[566.95,0.71],[566.94,5.49],[566.93,1.12]],[[566.98,15.58],[566.99,10.1],[567.01,1.37],[567.02,2.6],[567.03,3.38]]]
["binance-futures","BNBUSDT",1726790414279,[[566.97,3.52],[566.96,2.57],[566.95,0.71],[566.94,5.49],[566.93,1.12]],[[566.98,15.58],[566.99,10.1],[567.01,1.37],[567.02,2.6],[567.03,3.38]]]
["binance-futures","BNBUSDT",1726790414330,[[566.97,2.13],[566.96,2.57],[566.94,3.49],[566.93,1.12]],[[566.98,19.69],[566.99,10.1],[567.01,1.37],[567.02,2.6],[567.03,3.38]]]
["binance-futures","BNBUSDT",1726790414388,[[566.97,1.62],[566.94,3.49],[566.93,1.12],[566.84,2.61],[566.09,4.99]],[[566.98,22.39],[566.99,10.1],[567.01,1.37],[567.02,2.6],[567.03,3.38]]]
["binance-futures","BNBUSDT",1726790414418,[[566.97,1.62],[566.94,3.49],[566.93,1.12],[566.87,5.98],[566.84,2.61]],[[566.98,22.42],[566.99,10.1],[567.01,1.37],[567.02,2.6],[567.03,3.38]]]
["binance-futures","BNBUSDT",1726790414492,[[566.94,4.18],[566.93,1.12],[566.9,9.09],[566.88,6.05],[566.87,4.65]],[[566.95,39.7],[566.96,2.57],[566.97,23.09],[566.98,15.44],[566.99,3.04]]]
["binance-futures","BNBUSDT",1726790414544,[[566.94,4.18],[566.93,1.12],[566.9,9.09],[566.88,6.05],[566.87,1.12]],[[566.95,40.44],[566.96,2.57],[566.97,23.09],[566.98,15.42],[566.99,3.04]]]
["binance-futures","BNBUSDT",1726790414584,[[566.94,4.18],[566.93,1.12],[566.9,9.09],[566.88,6.05],[566.87,1.12]],[[566.95,40.44],[566.96,2.57],[566.97,16.75],[566.98,15.42],[566.99,3.04]]]
["binance-futures","BNBUSDT",1726790414645,[[566.94,6.34],[566.93,1.12],[566.9,9.09],[566.88,6.05],[566.87,1.12]],[[566.95,19.9],[566.96,2.57],[566.97,16.75],[566.98,15.42],[566.99,3.04]]]
["binance-futures","BNBUSDT",1726790414702,[[566.94,7.33],[566.93,1.12],[566.9,9.09],[566.88,6.05],[566.87,1.12]],[[566.95,10.92],[566.96,2.57],[566.97,16.75],[566.98,15.42],[566.99,3.04]]]
["binance-futures","BNBUSDT",1726790414760,[[566.94,7.33],[566.93,1.12],[566.9,9.09],[566.88,6.05],[566.87,1.12]],[[566.95,12.25],[566.96,2.57],[566.97,16.75],[566.98,14.92],[566.99,3.04]]]
["binance-futures","BNBUSDT",1726790414813,[[566.94,7.26],[566.93,1.12],[566.9,9.09],[566.88,6.05],[566.87,1.12]],[[566.95,12.78],[566.96,2.57],[566.97,16.75],[566.98,14.92],[566.99,3.04]]]
["binance-futures","BNBUSDT",1726790414982,[[566.94,7.98],[566.93,1.12],[566.9,9.09],[566.88,6.05],[566.87,1.12]],[[566.95,12.8],[566.96,2.57],[566.97,16.75],[566.98,14.93],[566.99,3.04]]]
["binance-futures","BNBUSDT",1726790415035,[[566.94,7.99],[566.93,1.12],[566.9,9.09],[566.88,6.05],[566.87,1.12]],[[566.95,12.81],[566.96,2.57],[566.97,16.75],[566.98,12.93],[566.99,3.04]]]
["binance-futures","BNBUSDT",1726790415083,[[566.94,7.99],[566.93,1.12],[566.9,9.09],[566.88,6.05],[566.87,1.12]],[[566.95,14.0],[566.96,2.57],[566.97,16.75],[566.98,12.93],[566.99,3.04]]]
["binance-futures","BNBUSDT",1726790415242,[[566.94,7.99],[566.93,1.12],[566.9,9.09],[566.88,6.05],[566.87,1.12]],[[566.95,14.02],[566.96,2.57],[566.97,16.75],[566.98,12.93],[566.99,3.04]]]
["binance-futures","BNBUSDT",1726790415310,[[566.94,7.99],[566.93,1.12],[566.9,9.09],[566.88,6.05],[566.87,1.12]],[[566.95,14.11],[566.96,2.57],[566.97,16.75],[566.98,12.93],[566.99,3.04]]]
["binance-futures","BNBUSDT",1726790415358,[[566.94,7.99],[566.93,1.12],[566.9,9.09],[566.88,6.05],[566.87,1.12]],[[566.95,14.12],[566.96,2.57],[566.97,16.75],[566.98,12.93],[566.99,3.04]]]
["binance-futures","BNBUSDT",1726790415433,[[566.94,7.99],[566.93,1.12],[566.9,9.8],[566.88,6.05],[566.87,1.12]],[[566.95,14.12],[566.96,2.57],[566.97,16.75],[566.98,12.93],[566.99,3.04]]]
["binance-futures","BNBUSDT",1726790415532,[[566.94,7.99],[566.93,1.12],[566.9,9.8],[566.88,6.05],[566.87,1.12]],[[566.95,14.12],[566.96,3.28],[566.97,16.75],[566.98,12.93],[566.99,3.04]]]
["binance-futures","BNBUSDT",1726790415646,[[566.94,10.69],[566.93,1.12],[566.9,9.8],[566.88,6.05],[566.87,1.12]],[[566.95,14.12],[566.96,3.28],[566.97,16.75],[566.98,8.59],[566.99,3.04]]]
["binance-futures","BNBUSDT",1726790415701,[[566.94,10.72],[566.93,1.12],[566.9,9.8],[566.88,6.05],[566.87,1.12]],[[566.95,14.12],[566.96,3.28],[566.97,16.75],[566.98,8.59],[566.99,3.04]]]
["binance-futures","BNBUSDT",1726790415758,[[566.94,14.54],[566.93,1.12],[566.9,9.8],[566.88,6.05],[566.87,1.12]],[[566.95,12.91],[566.96,3.28],[566.97,16.75],[566.98,8.59],[566.99,3.04]]]
["binance-futures","BNBUSDT",1726790415810,[[566.94,14.54],[566.93,1.12],[566.92,3.28],[566.9,9.8],[566.88,6.05]],[[566.95,12.91],[566.96,3.28],[566.97,16.75],[566.98,8.43],[566.99,3.04]]]
["binance-futures","BNBUSDT",1726790416050,[[566.94,14.54],[566.93,1.12],[566.92,3.28],[566.9,9.8],[566.88,6.05]],[[566.95,11.1],[566.96,2.57],[566.97,16.04],[566.98,8.43],[566.99,3.04]]]
["binance-futures","BNBUSDT",1726790416103,[[566.94,14.54],[566.93,1.12],[566.92,3.28],[566.9,9.8],[566.88,6.05]],[[566.95,3.82],[566.97,10.96],[566.98,4.59],[566.99,2.33],[567.13,3.6]]]
["binance-futures","BNBUSDT",1726790416149,[[566.94,14.54],[566.93,1.12],[566.92,3.28],[566.9,9.8],[566.88,6.05]],[[566.95,3.0],[566.97,10.96],[566.98,4.59],[566.99,2.33],[567.0,45.64]]]
["binance-futures","BNBUSDT",1726790416208,[[566.94,14.54],[566.93,1.12],[566.92,3.28],[566.9,9.8],[566.88,6.05]],[[566.95,3.0],[566.97,7.91],[566.98,2.02],[566.99,2.33],[567.0,45.64]]]
["binance-futures","BNBUSDT",1726790416254,[[566.94,14.54],[566.93,1.12],[566.92,3.28],[566.9,9.8],[566.88,6.05]],[[566.95,2.97],[566.97,7.91],[566.98,2.02],[566.99,2.33],[567.0,45.64]]]
["binance-futures","BNBUSDT",1726790416308,[[566.94,14.54],[566.93,1.12],[566.92,3.28],[566.9,9.8],[566.88,6.05]],[[566.95,5.91],[566.98,2.02],[566.99,2.33],[567.0,43.88],[567.37,2.02]]]
["binance-futures","BNBUSDT",1726790416341,[[566.94,14.54],[566.93,1.12],[566.92,3.28],[566.9,9.8],[566.88,6.05]],[[566.95,5.94],[566.98,2.02],[566.99,2.33],[567.0,43.88],[567.37,2.02]]]
["binance-futures","BNBUSDT",1726790416372,[[566.94,14.54],[566.93,1.12],[566.92,3.28],[566.9,9.8],[566.89,10.14]],[[566.95,5.94],[566.98,2.02],[566.99,2.33],[567.0,43.88],[567.1,1.59]]]
["binance-futures","BNBUSDT",1726790416427,[[566.94,14.54],[566.93,1.12],[566.92,3.28],[566.9,9.8],[566.89,10.14]],[[566.95,5.94],[566.98,2.02],[566.99,2.33],[567.0,43.88],[567.01,1.91]]]
["binance-futures","BNBUSDT",1726790416529,[[566.94,14.93],[566.93,1.12],[566.92,3.28],[566.9,9.8],[566.89,10.14]],[[566.95,5.96],[566.98,2.02],[566.99,2.33],[567.0,43.17],[567.01,1.91]]]
["binance-futures","BNBUSDT",1726790416824,[[566.94,14.93],[566.93,1.12],[566.92,3.28],[566.9,9.8],[566.89,10.5]],[[566.95,5.96],[566.98,2.02],[566.99,2.33],[567.0,43.17],[567.01,1.91]]]
["binance-futures","BNBUSDT",1726790416982,[[566.94,15.15],[566.93,1.12],[566.92,3.28],[566.9,9.8],[566.89,10.5]],[[566.95,5.96],[566.98,2.02],[566.99,2.33],[567.0,43.88],[567.01,1.91]]]
["binance-futures","BNBUSDT",1726790417241,[[566.94,15.15],[566.93,1.12],[566.92,3.28],[566.9,9.8],[566.89,10.5]],[[566.95,5.93],[566.98,2.02],[566.99,2.33],[567.0,43.88],[567.01,1.91]]]
["binance-futures","BNBUSDT",1726790417321,[[566.94,15.15],[566.93,1.12],[566.92,3.28],[566.9,9.8],[566.89,10.5]],[[566.95,5.86],[566.98,2.02],[566.99,2.33],[567.0,43.88],[567.01,1.91]]]
["binance-futures","BNBUSDT",1726790417374,[[566.94,15.15],[566.93,1.12],[566.92,3.28],[566.9,9.8],[566.89,10.5]],[[566.95,6.63],[566.98,2.02],[566.99,2.33],[567.0,43.88],[567.01,1.91]]]
["binance-futures","BNBUSDT",1726790417430,[[566.94,15.15],[566.93,1.12],[566.92,3.28],[566.9,9.8],[566.89,10.66]],[[566.95,6.63],[566.98,2.02],[566.99,2.33],[567.0,43.88],[567.01,1.91]]]
["binance-futures","BNBUSDT",1726790417481,[[566.94,15.21],[566.93,1.12],[566.92,3.28],[566.9,9.8],[566.89,10.66]],[[566.95,6.59],[566.98,2.02],[566.99,2.33],[567.0,43.88],[567.01,1.91]]]
["binance-futures","BNBUSDT",1726790417515,[[566.94,15.22],[566.93,1.12],[566.92,3.28],[566.9,9.8],[566.89,10.66]],[[566.95,6.59],[566.98,2.02],[566.99,2.33],[567.0,43.88],[567.01,1.91]]]
["binance-futures","BNBUSDT",1726790417728,[[566.94,15.22],[566.93,1.12],[566.92,3.28],[566.9,9.8],[566.89,10.66]],[[566.95,7.63],[566.98,9.47],[566.99,10.81],[567.0,43.88],[567.01,1.91]]]
["binance-futures","BNBUSDT",1726790417783,[[566.94,15.22],[566.93,1.12],[566.92,3.28],[566.9,9.8],[566.89,10.66]],[[566.95,7.5],[566.98,10.18],[566.99,10.81],[567.0,43.88],[567.01,1.91]]]
["binance-futures","BNBUSDT",1726790417790,[[566.94,15.22],[566.93,1.12],[566.92,3.28],[566.9,9.8],[566.89,10.66]],[[566.95,7.5],[566.98,10.18],[566.99,10.81],[567.0,46.41],[567.01,1.91]]]
["binance-futures","BNBUSDT",1726790417880,[[566.94,15.22],[566.93,1.12],[566.92,10.84],[566.9,9.8],[566.89,10.66]],[[566.95,2.35],[566.98,2.02],[566.99,3.04],[567.0,46.41],[567.01,1.91]]]
["binance-futures","BNBUSDT",1726790417937,[[566.94,15.22],[566.93,2.86],[566.92,10.84],[566.91,11.68],[566.9,9.8]],[[566.95,2.35],[566.98,2.02],[566.99,2.33],[567.0,46.41],[567.01,1.91]]]
["binance-futures","BNBUSDT",1726790418231,[[566.94,12.77],[566.93,2.86],[566.92,10.84],[566.91,12.05],[566.9,9.8]],[[566.95,0.47],[566.98,2.02],[566.99,2.33],[567.0,46.41],[567.01,1.91]]]
["binance-futures","BNBUSDT",1726790418280,[[566.94,13.85],[566.93,2.86],[566.92,10.84],[566.91,12.05],[566.9,9.8]],[[566.95,0.47],[566.98,2.02],[566.99,2.33],[567.0,46.41],[567.01,1.91]]]
["binance-futures","BNBUSDT",1726790418344,[[566.94,14.21],[566.93,2.86],[566.92,10.84],[566.91,12.05],[566.9,9.8]],[[566.95,0.53],[566.98,2.02],[566.99,2.33],[567.0,46.41],[567.01,1.91]]]
["binance-futures","BNBUSDT",1726790418366,[[566.94,15.02],[566.93,2.86],[566.92,10.84],[566.91,12.05],[566.9,9.8]],[[566.95,0.53],[566.98,2.02],[566.99,2.33],[567.0,46.41],[567.01,1.91]]]
["binance-futures","BNBUSDT",1726790418456,[[566.94,15.02],[566.93,2.86],[566.92,10.84],[566.91,12.05],[566.9,9.8]],[[566.95,0.53],[566.98,2.02],[566.99,2.33],[567.0,45.7],[567.01,1.91]]]
["binance-futures","BNBUSDT",1726790418507,[[566.94,15.32],[566.93,2.86],[566.92,10.84],[566.91,12.05],[566.9,9.8]],[[566.95,0.53],[566.98,2.02],[566.99,2.33],[567.0,45.7],[567.01,1.91]]]
["binance-futures","BNBUSDT",1726790418617,[[566.94,15.32],[566.93,2.86],[566.92,10.84],[566.91,12.05],[566.9,9.96]],[[566.95,0.51],[566.98,2.02],[566.99,2.33],[567.0,45.7],[567.01,1.91]]]
["binance-futures","BNBUSDT",1726790418669,[[566.94,14.73],[566.93,2.86],[566.92,10.84],[566.91,12.05],[566.9,9.96]],[[566.95,0.51],[566.98,2.02],[566.99,2.33],[567.0,45.7],[567.01,1.91]]]
["binance-futures","BNBUSDT",1726790418720,[[566.94,14.74],[566.93,2.86],[566.92,10.84],[566.91,12.05],[566.9,9.96]],[[566.95,0.67],[566.98,2.02],[566.99,2.33],[567.0,45.7],[567.01,1.91]]]
["binance-futures","BNBUSDT",1726790418772,[[566.94,14.75],[566.93,2.86],[566.92,10.84],[566.91,12.05],[566.9,9.96]],[[566.95,0.68],[566.98,2.02],[566.99,2.33],[567.0,45.7],[567.01,1.91]]]
["binance-futures","BNBUSDT",1726790418805,[[566.94,14.75],[566.93,2.86],[566.92,3.28],[566.91,12.05],[566.9,9.96]],[[566.95,0.68],[566.98,2.02],[566.99,2.33],[567.0,45.7],[567.01,1.91]]]
["binance-futures","BNBUSDT",1726790418870,[[566.94,14.75],[566.93,10.57],[566.92,3.28],[566.91,12.05],[566.9,9.96]],[[566.95,0.68],[566.98,2.02],[566.99,2.33],[567.0,45.7],[567.01,1.91]]]
["binance-futures","BNBUSDT",1726790418909,[[566.94,15.07],[566.93,10.57],[566.92,3.28],[566.91,12.05],[566.9,9.96]],[[566.95,0.67],[566.98,2.02],[566.99,2.33],[567.0,45.7],[567.01,1.2]]]
["binance-futures","BNBUSDT",1726790419030,[[566.94,15.16],[566.93,10.57],[566.92,3.28],[566.91,12.05],[566.9,9.96]],[[566.95,0.37],[566.98,2.02],[566.99,2.33],[567.0,45.7],[567.01,1.91]]]
["binance-futures","BNBUSDT",1726790419191,[[566.94,14.98],[566.93,10.57],[566.92,3.28],[566.91,12.05],[566.9,9.96]],[[566.95,0.69],[566.98,2.02],[566.99,2.33],[567.0,45.7],[567.01,1.91]]]
["binance-futures","BNBUSDT",1726790419286,[[566.97,26.13],[566.96,9.57],[566.95,12.44],[566.94,17.24],[566.93,8.83]],[[566.98,3.11],[566.99,0.13],[567.0,45.7],[567.01,3.84],[567.02,13.66]]]
["binance-futures","BNBUSDT",1726790419338,[[566.97,20.93],[566.96,14.02],[566.95,10.1],[566.94,17.24],[566.93,9.2]],[[566.98,2.86],[566.99,0.13],[567.0,45.7],[567.01,3.84],[567.02,13.66]]]
["binance-futures","BNBUSDT",1726790419392,[[566.97,20.96],[566.96,14.02],[566.95,10.1],[566.94,16.97],[566.93,9.2]],[[566.98,2.89],[566.99,0.13],[567.0,43.17],[567.01,3.84],[567.02,13.66]]]
["binance-futures","BNBUSDT",1726790419492,[[566.97,21.39],[566.96,14.02],[566.95,10.1],[566.94,16.61],[566.93,9.2]],[[566.98,2.89],[566.99,0.13],[567.0,43.17],[567.01,3.84],[567.02,13.66]]]
["binance-futures","BNBUSDT",1726790419543,[[566.97,21.75],[566.96,14.02],[566.95,10.1],[566.94,16.6],[566.93,9.2]],[[566.98,2.89],[566.99,0.13],[567.0,43.17],[567.01,3.84],[567.02,13.66]]]
["binance-futures","BNBUSDT",1726790419691,[[566.97,21.77],[566.96,14.02],[566.95,10.1],[566.94,16.6],[566.93,9.2]],[[566.98,1.63],[566.99,0.13],[567.0,43.17],[567.01,3.84],[567.02,13.66]]]
["binance-futures","BNBUSDT",1726790419745,[[566.97,21.77],[566.96,14.02],[566.95,10.81],[566.94,16.6],[566.93,9.2]],[[566.98,1.63],[566.99,0.13],[567.0,43.17],[567.01,3.84],[567.02,13.66]]]
["binance-futures","BNBUSDT",1726790419786,[[566.97,21.84],[566.96,14.02],[566.95,10.81],[566.94,16.53],[566.93,9.2]],[[566.98,1.63],[566.99,0.13],[567.0,43.17],[567.01,3.84],[567.02,12.95]]]
["binance-futures","BNBUSDT",1726790419851,[[566.97,24.55],[566.96,14.02],[566.95,10.81],[566.94,16.53],[566.93,9.2]],[[566.98,1.64],[566.99,0.13],[567.0,43.17],[567.01,3.84],[567.02,12.95]]]
["binance-futures","BNBUSDT",1726790419940,[[566.97,24.55],[566.96,14.02],[566.95,10.81],[566.94,16.69],[566.93,9.2]],[[566.98,1.64],[566.99,0.13],[567.0,43.17],[567.01,3.84],[567.02,12.95]]]
["binance-futures","BNBUSDT",1726790420042,[[566.97,24.53],[566.96,14.02],[566.95,10.81],[566.94,16.69],[566.93,9.2]],[[566.98,1.64],[566.99,0.13],[567.0,43.17],[567.01,3.84],[567.02,12.95]]]
["binance-futures","BNBUSDT",1726790420094,[[566.97,24.59],[566.96,14.02],[566.95,10.81],[566.94,16.69],[566.93,9.2]],[[566.98,1.64],[566.99,0.13],[567.0,43.17],[567.01,3.84],[567.02,12.95]]]
["binance-futures","BNBUSDT",1726790420148,[[566.97,24.59],[566.96,14.02],[566.95,10.81],[566.94,16.69],[566.93,9.2]],[[566.98,1.58],[566.99,0.13],[567.0,43.17],[567.01,3.84],[567.02,12.95]]]
["binance-futures","BNBUSDT",1726790420187,[[566.97,24.59],[566.96,14.73],[566.95,10.81],[566.94,16.69],[566.93,9.2]],[[566.98,1.58],[566.99,0.13],[567.0,43.17],[567.01,3.84],[567.02,12.95]]]
["binance-futures","BNBUSDT",1726790420313,[[566.97,24.53],[566.96,14.73],[566.95,10.81],[566.94,16.69],[566.93,9.2]],[[566.98,1.59],[566.99,0.13],[567.0,43.17],[567.01,3.84],[567.02,12.95]]]
["binance-futures","BNBUSDT",1726790420389,[[566.97,24.9],[566.96,14.73],[566.95,10.81],[566.94,16.69],[566.93,9.2]],[[566.98,1.77],[566.99,0.13],[567.0,43.17],[567.01,3.84],[567.02,12.95]]]
["binance-futures","BNBUSDT",1726790420483,[[566.97,24.9],[566.96,14.73],[566.95,10.81],[566.94,16.69],[566.93,9.2]],[[566.98,1.78],[566.99,0.13],[567.0,43.17],[567.01,3.84],[567.02,13.66]]]
["binance-futures","BNBUSDT",1726790420740,[[566.98,34.07],[566.97,14.04],[566.96,14.73],[566.95,7.23],[566.94,16.69]],[[566.99,0.03],[567.0,43.17],[567.01,3.84],[567.02,11.09],[567.03,3.37]]]
["binance-futures","BNBUSDT",1726790420775,[[566.99,21.52],[566.98,25.91],[566.97,13.97],[566.96,10.28],[566.95,7.23]],[[567.0,43.17],[567.01,5.65],[567.02,0.03],[567.03,3.37],[567.12,1.53]]]
["binance-futures","BNBUSDT",1726790420843,[[566.99,21.61],[566.98,24.39],[566.97,13.91],[566.96,10.28],[566.95,7.23]],[[567.0,43.2],[567.01,3.14],[567.02,0.03],[567.03,3.37],[567.12,1.53]]]
["binance-futures","BNBUSDT",1726790420896,[[566.99,21.61],[566.98,24.39],[566.97,13.91],[566.96,10.28],[566.95,7.23]],[[567.0,43.21],[567.01,3.85],[567.02,0.74],[567.03,3.37],[567.12,1.53]]]
["binance-futures","BNBUSDT",1726790420947,[[566.99,21.61],[566.98,24.39],[566.97,13.91],[566.96,10.28],[566.95,7.23]],[[567.0,43.21],[567.01,3.85],[567.02,0.74],[567.03,3.37],[567.09,16.46]]]
["binance-futures","BNBUSDT",1726790420989,[[566.99,21.97],[566.98,24.39],[566.97,13.55],[566.96,10.28],[566.95,7.23]],[[567.0,43.21],[567.01,3.85],[567.02,0.74],[567.03,3.37],[567.09,16.46]]]
["binance-futures","BNBUSDT",1726790421052,[[566.99,22.0],[566.98,23.19],[566.97,13.52],[566.96,10.28],[566.95,7.23]],[[567.0,43.21],[567.01,3.14],[567.02,0.74],[567.03,3.37],[567.09,16.46]]]
["binance-futures","BNBUSDT",1726790421105,[[566.99,16.82],[566.98,23.19],[566.97,13.46],[566.96,10.28],[566.95,7.23]],[[567.0,44.45],[567.01,3.14],[567.02,0.74],[567.03,3.37],[567.09,16.46]]]
["binance-futures","BNBUSDT",1726790421156,[[566.99,17.32],[566.98,23.19],[566.97,13.46],[566.96,10.28],[566.95,7.23]],[[567.0,45.16],[567.01,3.85],[567.02,0.74],[567.03,3.37],[567.09,16.46]]]
["binance-futures","BNBUSDT",1726790421209,[[566.99,17.29],[566.98,23.19],[566.97,13.45],[566.96,10.28],[566.95,7.23]],[[567.0,46.62],[567.01,3.85],[567.02,0.74],[567.03,3.37],[567.09,16.46]]]
["binance-futures","BNBUSDT",1726790421335,[[566.99,17.27],[566.98,23.19],[566.97,13.45],[566.96,10.28],[566.95,7.23]],[[567.0,46.62],[567.01,3.85],[567.02,0.74],[567.03,3.37],[567.09,16.46]]]
["binance-futures","BNBUSDT",1726790421379,[[566.99,16.75],[566.98,23.19],[566.97,13.45],[566.96,10.28],[566.95,7.23]],[[567.0,46.57],[567.01,3.85],[567.02,0.74],[567.03,3.37],[567.09,16.46]]]
["binance-futures","BNBUSDT",1726790421549,[[566.99,16.01],[566.98,23.19],[566.97,13.45],[566.96,10.28],[566.95,7.23]],[[567.0,46.71],[567.01,3.85],[567.02,0.74],[567.03,3.37],[567.09,16.46]]]
["binance-futures","BNBUSDT",1726790421609,[[566.99,0.86],[566.98,7.57],[566.97,2.4],[566.96,10.28],[566.95,7.23]],[[567.0,49.02],[567.01,3.85],[567.02,0.74],[567.03,3.37],[567.08,2.49]]]
["binance-futures","BNBUSDT",1726790421660,[[566.99,0.84],[566.98,3.14],[566.97,6.78],[566.96,10.28],[566.95,7.23]],[[567.0,51.12],[567.01,3.85],[567.02,0.74],[567.03,3.37],[567.08,2.4]]]
["binance-futures","BNBUSDT",1726790421714,[[566.99,0.84],[566.98,3.14],[566.97,6.78],[566.96,7.51],[566.95,7.23]],[[567.0,56.02],[567.01,3.85],[567.02,0.74],[567.03,3.37],[567.06,2.71]]]
["binance-futures","BNBUSDT",1726790421765,[[566.99,0.41],[566.98,3.14],[566.97,4.78],[566.96,7.51],[566.95,7.23]],[[567.0,56.04],[567.01,3.85],[567.02,0.74],[567.03,3.37],[567.06,2.71]]]
["binance-futures","BNBUSDT",1726790421816,[[566.99,0.9],[566.98,3.14],[566.97,4.78],[566.96,2.44],[566.95,7.23]],[[567.0,56.04],[567.01,3.85],[567.02,0.74],[567.03,3.53],[567.06,2.71]]]
["binance-futures","BNBUSDT",1726790421873,[[566.99,1.27],[566.98,3.14],[566.97,3.36],[566.96,2.44],[566.95,7.23]],[[567.0,56.04],[567.01,3.85],[567.02,0.74],[567.03,3.53],[567.06,2.71]]]
["binance-futures","BNBUSDT",1726790421954,[[566.99,1.3],[566.98,3.14],[566.97,3.36],[566.96,2.44],[566.95,7.23]],[[567.0,56.04],[567.01,3.85],[567.02,0.74],[567.03,3.53],[567.06,4.47]]]
["binance-futures","BNBUSDT",1726790422033,[[566.99,8.52],[566.98,3.14],[566.97,4.07],[566.96,2.44],[566.95,7.23]],[[567.0,31.68],[567.01,3.85],[567.02,0.74],[567.03,3.53],[567.06,4.64]]]
["binance-futures","BNBUSDT",1726790422066,[[566.99,8.53],[566.98,3.14],[566.97,4.07],[566.96,2.44],[566.95,7.23]],[[567.0,31.68],[567.01,3.85],[567.02,0.74],[567.03,3.53],[567.06,4.64]]]
["binance-futures","BNBUSDT",1726790422240,[[566.99,10.65],[566.98,3.14],[566.97,4.07],[566.96,2.44],[566.95,7.23]],[[567.0,31.5],[567.01,3.85],[567.02,0.74],[567.03,3.53],[567.06,4.64]]]
["binance-futures","BNBUSDT",1726790422294,[[566.99,10.66],[566.98,3.14],[566.97,4.07],[566.96,2.44],[566.95,7.23]],[[567.0,31.71],[567.01,3.85],[567.02,0.74],[567.03,3.53],[567.06,4.64]]]
["binance-futures","BNBUSDT",1726790422342,[[566.99,10.66],[566.98,3.14],[566.97,4.07],[566.96,2.44],[566.95,7.23]],[[567.0,31.72],[567.01,3.85],[567.02,0.74],[567.03,3.37],[567.06,4.64]]]
["binance-futures","BNBUSDT",1726790422387,[[566.99,10.66],[566.98,3.14],[566.97,4.07],[566.96,3.15],[566.95,7.23]],[[567.0,31.72],[567.01,3.85],[567.02,0.74],[567.03,3.37],[567.06,4.64]]]
["binance-futures","BNBUSDT",1726790422443,[[566.99,11.63],[566.98,3.14],[566.97,4.07],[566.96,3.15],[566.95,7.23]],[[567.0,31.74],[567.01,3.85],[567.02,0.74],[567.03,3.37],[567.06,4.64]]]
["binance-futures","BNBUSDT",1726790422494,[[566.99,11.63],[566.98,3.14],[566.97,4.07],[566.96,3.15],[566.95,7.23]],[[567.0,31.73],[567.01,3.85],[567.02,0.74],[567.03,3.37],[567.06,4.64]]]
["binance-futures","BNBUSDT",1726790422543,[[566.99,11.63],[566.98,3.14],[566.97,4.07],[566.96,3.15],[566.95,7.23]],[[567.0,31.58],[567.01,3.85],[567.02,0.74],[567.03,3.37],[567.06,4.64]]]
["binance-futures","BNBUSDT",1726790422627,[[566.99,12.06],[566.98,3.14],[566.97,4.07],[566.96,3.15],[566.95,7.23]],[[567.0,31.32],[567.01,3.85],[567.02,0.74],[567.03,3.37],[567.06,4.64]]]
["binance-futures","BNBUSDT",1726790422674,[[566.99,14.06],[566.98,3.85],[566.97,4.07],[566.96,3.15],[566.95,7.23]],[[567.0,31.32],[567.01,3.85],[567.02,0.74],[567.03,3.37],[567.06,4.64]]]
["binance-futures","BNBUSDT",1726790422801,[[566.99,14.06],[566.98,3.85],[566.97,4.07],[566.96,3.15],[566.95,7.23]],[[567.0,31.34],[567.01,3.85],[567.02,0.74],[567.03,3.37],[567.06,4.64]]]
["binance-futures","BNBUSDT",1726790422880,[[566.99,14.06],[566.98,3.85],[566.97,4.07],[566.96,3.15],[566.95,7.23]],[[567.0,31.35],[567.01,3.85],[567.02,0.74],[567.03,3.37],[567.06,4.64]]]
["binance-futures","BNBUSDT",1726790423001,[[566.99,14.06],[566.98,3.85],[566.97,4.07],[566.96,3.15],[566.95,8.65]],[[567.0,31.35],[567.01,3.85],[567.02,0.74],[567.03,3.37],[567.06,4.64]]]
["binance-futures","BNBUSDT",1726790423060,[[566.99,14.03],[566.98,3.85],[566.97,4.07],[566.96,3.15],[566.95,8.65]],[[567.0,31.31],[567.01,3.85],[567.02,0.74],[567.03,3.37],[567.06,4.64]]]
["binance-futures","BNBUSDT",1726790423113,[[566.99,3.45],[566.98,3.14],[566.97,3.36],[566.96,3.15],[566.95,8.65]],[[567.0,35.58],[567.01,3.85],[567.02,0.74],[567.03,3.37],[567.06,4.64]]]
["binance-futures","BNBUSDT",1726790423161,[[566.99,3.44],[566.98,3.14],[566.97,4.07],[566.96,3.15],[566.95,8.65]],[[567.0,35.58],[567.01,3.85],[567.02,0.74],[567.03,3.53],[567.06,15.39]]]
["binance-futures","BNBUSDT",1726790423218,[[566.99,2.46],[566.98,3.14],[566.97,4.07],[566.96,3.15],[566.95,8.65]],[[567.0,36.15],[567.01,3.85],[567.02,0.74],[567.03,5.28],[567.05,2.88]]]
["binance-futures","BNBUSDT",1726790423283,[[566.99,0.46],[566.98,3.14],[566.97,3.36],[566.96,3.15],[566.95,8.65]],[[567.0,36.15],[567.01,3.85],[567.02,0.74],[567.03,5.28],[567.05,2.88]]]
["binance-futures","BNBUSDT",1726790423494,[[566.99,1.69],[566.98,3.14],[566.97,3.36],[566.96,3.15],[566.95,8.65]],[[567.0,36.15],[567.01,3.85],[567.02,0.74],[567.03,5.28],[567.05,2.88]]]
["binance-futures","BNBUSDT",1726790423543,[[566.99,1.67],[566.98,3.14],[566.97,3.36],[566.96,3.15],[566.95,8.65]],[[567.0,36.18],[567.01,3.85],[567.02,0.74],[567.03,5.28],[567.05,2.52]]]
["binance-futures","BNBUSDT",1726790423594,[[566.99,1.64],[566.98,3.14],[566.97,3.36],[566.96,3.15],[566.95,8.65]],[[567.0,36.24],[567.01,3.85],[567.02,0.74],[567.03,5.28],[567.05,2.52]]]
["binance-futures","BNBUSDT",1726790423710,[[566.99,1.64],[566.98,3.14],[566.97,4.07],[566.96,3.15],[566.95,8.65]],[[567.0,36.24],[567.01,3.85],[567.02,0.74],[567.03,5.28],[567.05,2.52]]]
["binance-futures","BNBUSDT",1726790423890,[[566.99,1.64],[566.98,3.14],[566.97,4.07],[566.96,3.15],[566.95,8.65]],[[567.0,36.25],[567.01,3.85],[567.02,0.74],[567.03,5.28],[567.05,2.52]]]
["binance-futures","BNBUSDT",1726790423942,[[566.99,1.64],[566.98,3.14],[566.97,3.36],[566.96,2.44],[566.95,8.65]],[[567.0,36.07],[567.01,3.85],[567.02,0.74],[567.03,5.28],[567.05,2.52]]]
["binance-futures","BNBUSDT",1726790424040,[[566.99,1.64],[566.98,3.14],[566.97,3.36],[566.96,3.15],[566.95,8.65]],[[567.0,31.96],[567.01,3.85],[567.02,0.74],[567.03,5.28],[567.05,2.52]]]
["binance-futures","BNBUSDT",1726790424095,[[566.99,1.63],[566.98,3.14],[566.97,3.36],[566.96,3.15],[566.95,8.65]],[[567.0,32.08],[567.01,3.85],[567.02,0.74],[567.03,5.28],[567.05,2.52]]]
["binance-futures","BNBUSDT",1726790424142,[[566.99,1.62],[566.98,3.14],[566.97,3.36],[566.96,3.15],[566.95,8.65]],[[567.0,32.09],[567.01,3.85],[567.02,0.74],[567.03,5.28],[567.05,2.52]]]
["binance-futures","BNBUSDT",1726790424246,[[566.99,1.64],[566.98,3.14],[566.97,3.36],[566.96,3.15],[566.95,8.65]],[[567.0,34.05],[567.01,3.85],[567.02,0.74],[567.03,5.28],[567.05,2.52]]]
["binance-futures","BNBUSDT",1726790424308,[[566.99,1.65],[566.98,3.14],[566.97,3.36],[566.96,3.15],[566.95,8.65]],[[567.0,32.36],[567.01,3.85],[567.02,0.74],[567.03,5.28],[567.05,2.52]]]
["binance-futures","BNBUSDT",1726790424354,[[566.99,1.63],[566.98,3.14],[566.97,3.36],[566.96,3.15],[566.95,8.65]],[[567.0,32.36],[567.01,3.85],[567.02,0.74],[567.03,5.28],[567.05,2.52]]]
["binance-futures","BNBUSDT",1726790424497,[[566.99,3.75],[566.98,3.85],[566.97,3.36],[566.96,3.15],[566.95,8.65]],[[567.0,31.63],[567.01,3.85],[567.02,0.74],[567.03,5.28],[567.05,2.52]]]
["binance-futures","BNBUSDT",1726790424545,[[566.99,20.09],[566.98,3.85],[566.97,3.36],[566.96,3.53],[566.95,8.65]],[[567.0,23.68],[567.01,3.85],[567.02,0.74],[567.03,5.28],[567.05,2.52]]]
["binance-futures","BNBUSDT",1726790424602,[[566.99,20.09],[566.98,3.85],[566.97,3.36],[566.96,3.53],[566.95,8.65]],[[567.0,23.68],[567.01,3.82],[567.02,0.74],[567.03,5.28],[567.05,2.52]]]
["binance-futures","BNBUSDT",1726790424642,[[566.99,20.12],[566.98,3.85],[566.97,3.36],[566.96,3.53],[566.95,8.65]],[[567.0,23.68],[567.01,3.82],[567.02,0.74],[567.03,0.78],[567.05,2.52]]]
["binance-futures","BNBUSDT",1726790424707,[[566.99,20.12],[566.98,3.85],[566.97,3.36],[566.96,3.53],[566.95,8.65]],[[567.0,23.68],[567.01,3.82],[567.02,0.74],[567.03,5.83],[567.05,2.52]]]
["binance-futures","BNBUSDT",1726790424752,[[566.99,20.1],[566.98,3.85],[566.97,3.36],[566.96,3.53],[566.95,8.65]],[[567.0,22.5],[567.01,3.82],[567.02,0.74],[567.03,5.83],[567.05,2.52]]]
["binance-futures","BNBUSDT",1726790424905,[[566.99,20.1],[566.98,3.85],[566.97,4.07],[566.96,3.53],[566.95,8.65]],[[567.0,22.5],[567.01,3.82],[567.02,0.74],[567.03,5.83],[567.05,2.52]]]
["binance-futures","BNBUSDT",1726790425068,[[566.99,19.59],[566.98,3.85],[566.97,4.07],[566.96,3.53],[566.95,8.65]],[[567.0,22.12],[567.01,3.82],[567.02,0.74],[567.03,5.83],[567.05,2.52]]]
["binance-futures","BNBUSDT",1726790425114,[[566.99,19.61],[566.98,3.85],[566.97,4.07],[566.96,3.53],[566.95,8.65]],[[567.0,22.17],[567.01,3.82],[567.02,0.74],[567.03,5.83],[567.05,2.52]]]
["binance-futures","BNBUSDT",1726790425164,[[566.99,20.48],[566.98,3.85],[566.97,4.07],[566.96,3.53],[566.95,8.65]],[[567.0,22.17],[567.01,3.82],[567.02,0.74],[567.03,5.83],[567.05,2.52]]]
["binance-futures","BNBUSDT",1726790425327,[[566.99,20.5],[566.98,3.85],[566.97,4.07],[566.96,3.53],[566.95,8.65]],[[567.0,22.33],[567.01,3.82],[567.02,0.74],[567.03,5.83],[567.05,2.52]]]
["binance-futures","BNBUSDT",1726790425383,[[566.99,18.91],[566.98,3.85],[566.97,4.07],[566.96,3.53],[566.95,8.65]],[[567.0,16.61],[567.01,3.11],[567.02,0.03],[567.03,5.12],[567.05,2.52]]]
["binance-futures","BNBUSDT",1726790425433,[[566.99,24.19],[566.98,3.85],[566.97,6.3],[566.96,3.53],[566.95,8.65]],[[567.0,16.61],[567.01,3.11],[567.02,0.03],[567.03,5.12],[567.05,2.52]]]
["binance-futures","BNBUSDT",1726790425485,[[566.99,24.19],[566.98,3.85],[566.97,6.3],[566.96,3.53],[566.95,8.65]],[[567.0,16.61],[567.01,3.11],[567.02,0.03],[567.03,2.83],[567.05,2.52]]]
["binance-futures","BNBUSDT",1726790425539,[[566.99,24.22],[566.98,3.85],[566.97,6.3],[566.96,3.53],[566.95,8.65]],[[567.0,16.61],[567.01,3.11],[567.02,0.03],[567.03,2.83],[567.04,14.25]]]
["binance-futures","BNBUSDT",1726790425629,[[566.99,18.92],[566.98,3.85],[566.97,6.3],[566.96,3.53],[566.95,8.65]],[[567.0,17.66],[567.01,3.11],[567.02,0.03],[567.03,3.54],[567.04,14.96]]]
["binance-futures","BNBUSDT",1726790425676,[[566.99,18.92],[566.98,3.85],[566.97,6.3],[566.96,3.53],[566.95,8.65]],[[567.0,17.66],[567.01,3.11],[567.02,0.74],[567.03,3.54],[567.04,14.96]]]
["binance-futures","BNBUSDT",1726790425729,[[566.99,18.92],[566.98,3.85],[566.97,6.3],[566.96,3.53],[566.95,8.65]],[[567.0,17.67],[567.01,3.11],[567.02,0.74],[567.03,3.54],[567.04,14.96]]]
["binance-futures","BNBUSDT",1726790425904,[[566.99,18.9],[566.98,3.85],[566.97,6.3],[566.96,3.53],[566.95,8.65]],[[567.0,17.67],[567.01,3.11],[567.02,0.74],[567.03,3.54],[567.04,14.96]]]
["binance-futures","BNBUSDT",1726790425951,[[566.99,18.9],[566.98,3.85],[566.97,6.3],[566.96,3.53],[566.95,8.65]],[[567.0,17.79],[567.01,3.11],[567.02,0.74],[567.03,3.54],[567.04,14.96]]]
["binance-futures","BNBUSDT",1726790426013,[[566.99,18.9],[566.98,3.85],[566.97,6.3],[566.96,3.53],[566.95,8.65]],[[567.0,17.79],[567.01,6.1],[567.02,3.73],[567.03,3.54],[567.04,14.96]]]
["binance-futures","BNBUSDT",1726790426061,[[566.99,19.27],[566.98,3.85],[566.97,6.3],[566.96,3.53],[566.95,8.65]],[[567.0,17.78],[567.01,6.1],[567.02,3.73],[567.03,3.54],[567.04,14.96]]]
["binance-futures","BNBUSDT",1726790426120,[[566.99,19.29],[566.98,3.85],[566.97,6.3],[566.96,3.53],[566.95,8.65]],[[567.0,17.81],[567.01,6.1],[567.02,3.73],[567.03,3.54],[567.04,14.96]]]
["binance-futures","BNBUSDT",1726790426164,[[566.99,19.29],[566.98,3.85],[566.97,6.3],[566.96,3.53],[566.95,8.65]],[[567.0,18.14],[567.01,6.81],[567.02,3.73],[567.03,3.54],[567.04,14.96]]]
["binance-futures","BNBUSDT",1726790426234,[[566.99,19.29],[566.98,3.85],[566.97,6.3],[566.96,3.53],[566.95,8.65]],[[567.0,18.14],[567.01,6.1],[567.02,3.73],[567.03,3.54],[567.04,14.96]]]
["binance-futures","BNBUSDT",1726790426296,[[566.99,19.29],[566.98,3.85],[566.97,6.3],[566.96,3.53],[566.95,8.65]],[[567.0,18.0],[567.01,6.1],[567.02,3.73],[567.03,3.54],[567.04,14.96]]]
["binance-futures","BNBUSDT",1726790426351,[[566.99,19.38],[566.98,3.85],[566.97,6.3],[566.96,3.53],[566.95,8.65]],[[567.0,18.55],[567.01,6.1],[567.02,3.73],[567.03,3.54],[567.04,14.96]]]
["binance-futures","BNBUSDT",1726790426460,[[566.99,19.38],[566.98,3.85],[566.97,6.3],[566.96,3.53],[566.95,8.65]],[[567.0,18.6],[567.01,6.1],[567.02,3.73],[567.03,3.54],[567.04,14.96]]]
["binance-futures","BNBUSDT",1726790426519,[[566.99,19.38],[566.98,3.85],[566.97,6.3],[566.96,3.53],[566.95,8.65]],[[567.0,19.12],[567.01,6.81],[567.02,3.73],[567.03,3.54],[567.04,14.96]]]
["binance-futures","BNBUSDT",1726790426573,[[566.99,19.37],[566.98,3.85],[566.97,6.3],[566.96,3.53],[566.95,8.65]],[[567.0,24.14],[567.01,6.81],[567.02,3.73],[567.03,3.54],[567.04,14.96]]]
["binance-futures","BNBUSDT",1726790426687,[[567.03,14.17],[567.02,6.36],[567.01,2.38],[567.0,16.4],[566.99,13.62]],[[567.04,11.13],[567.05,1.81],[567.06,2.59],[567.07,13.42],[567.08,4.95]]]
["binance-futures","BNBUSDT",1726790426740,[[567.03,5.04],[567.02,8.67],[567.01,2.38],[567.0,15.69],[566.99,12.82]],[[567.04,8.97],[567.05,1.81],[567.06,2.59],[567.07,10.6],[567.08,4.95]]]
["binance-futures","BNBUSDT",1726790426793,[[567.03,5.04],[567.02,8.67],[567.01,2.38],[567.0,15.33],[566.99,12.82]],[[567.04,9.34],[567.05,1.81],[567.06,2.59],[567.07,10.6],[567.08,4.95]]]
["binance-futures","BNBUSDT",1726790426844,[[567.03,5.05],[567.02,8.67],[567.01,2.38],[567.0,15.33],[566.99,12.82]],[[567.04,9.63],[567.05,1.81],[567.06,2.59],[567.07,10.6],[567.08,4.95]]]
["binance-futures","BNBUSDT",1726790426892,[[567.03,5.14],[567.02,8.67],[567.01,2.38],[567.0,15.33],[566.99,12.73]],[[567.04,10.34],[567.05,5.25],[567.06,2.59],[567.07,10.6],[567.08,4.95]]]
["binance-futures","BNBUSDT",1726790426948,[[567.03,5.14],[567.02,4.36],[567.01,2.38],[567.0,15.33],[566.99,12.73]],[[567.04,13.16],[567.05,5.25],[567.06,2.59],[567.07,10.6],[567.08,4.95]]]
["binance-futures","BNBUSDT",1726790426992,[[567.03,5.21],[567.02,4.36],[567.01,4.14],[567.0,15.33],[566.99,12.73]],[[567.04,13.16],[567.05,5.25],[567.06,2.59],[567.07,10.6],[567.08,4.95]]]
["binance-futures","BNBUSDT",1726790427055,[[567.03,5.48],[567.02,2.56],[567.01,4.14],[567.0,15.33],[566.99,11.77]],[[567.04,13.18],[567.05,5.25],[567.06,2.59],[567.07,10.6],[567.08,4.95]]]
["binance-futures","BNBUSDT",1726790427099,[[567.03,2.97],[567.02,2.56],[567.01,2.23],[567.0,8.81],[566.99,8.64]],[[567.04,21.06],[567.05,5.25],[567.06,2.59],[567.07,10.6],[567.08,4.95]]]
["binance-futures","BNBUSDT",1726790427156,[[567.03,4.05],[567.02,3.27],[567.01,2.23],[567.0,7.52],[566.99,8.64]],[[567.04,18.58],[567.05,5.25],[567.06,2.59],[567.07,10.6],[567.08,4.95]]]
["binance-futures","BNBUSDT",1726790427265,[[567.03,4.76],[567.02,3.27],[567.01,2.23],[567.0,7.52],[566.99,8.64]],[[567.04,17.0],[567.05,5.25],[567.06,2.59],[567.07,10.6],[567.08,4.95]]]
["binance-futures","BNBUSDT",1726790427317,[[567.03,4.78],[567.02,3.27],[567.01,2.23],[567.0,7.52],[566.99,8.64]],[[567.04,17.76],[567.05,5.25],[567.06,2.59],[567.07,10.6],[567.08,4.95]]]
["binance-futures","BNBUSDT",1726790427369,[[567.03,4.78],[567.02,3.27],[567.01,2.23],[567.0,7.52],[566.99,8.64]],[[567.04,17.05],[567.05,4.54],[567.06,2.59],[567.07,10.6],[567.08,4.95]]]
["binance-futures","BNBUSDT",1726790427417,[[567.03,4.78],[567.02,3.27],[567.01,2.23],[567.0,7.52],[566.99,8.64]],[[567.04,17.07],[567.05,4.54],[567.06,2.59],[567.07,10.6],[567.08,4.95]]]
["binance-futures","BNBUSDT",1726790427476,[[567.03,1.94],[567.02,3.27],[567.01,2.23],[567.0,7.52],[566.99,6.6]],[[567.04,19.78],[567.05,4.54],[567.06,2.59],[567.07,10.6],[567.08,4.95]]]
["binance-futures","BNBUSDT",1726790427509,[[567.03,2.09],[567.02,3.27],[567.01,2.23],[567.0,7.52],[566.99,6.6]],[[567.04,19.75],[567.05,4.54],[567.06,2.59],[567.07,10.6],[567.08,4.95]]]
["binance-futures","BNBUSDT",1726790427580,[[567.03,2.0],[567.02,3.27],[567.01,2.23],[567.0,7.52],[566.99,6.6]],[[567.04,19.77],[567.05,4.54],[567.06,2.59],[567.07,10.6],[567.08,4.95]]]
["binance-futures","BNBUSDT",1726790427697,[[567.03,3.04],[567.02,3.27],[567.01,2.23],[567.0,7.52],[566.99,6.6]],[[567.04,15.66],[567.05,4.54],[567.06,2.59],[567.07,10.6],[567.08,4.95]]]
["binance-futures","BNBUSDT",1726790427745,[[567.03,3.04],[567.02,3.27],[567.01,2.23],[567.0,7.52],[566.99,6.6]],[[567.04,15.66],[567.05,4.54],[567.06,3.3],[567.07,10.6],[567.08,4.95]]]
["binance-futures","BNBUSDT",1726790427901,[[567.03,5.79],[567.02,3.27],[567.01,2.23],[567.0,7.52],[566.99,6.6]],[[567.04,17.62],[567.05,4.54],[567.06,3.3],[567.07,10.6],[567.08,4.95]]]
["binance-futures","BNBUSDT",1726790427974,[[567.03,5.76],[567.02,3.27],[567.01,2.23],[567.0,7.52],[566.99,6.6]],[[567.04,19.77],[567.05,4.54],[567.06,3.3],[567.07,10.6],[567.08,4.95]]]
["binance-futures","BNBUSDT",1726790428025,[[567.03,5.76],[567.02,3.27],[567.01,2.23],[567.0,7.52],[566.99,6.6]],[[567.04,17.68],[567.05,4.54],[567.06,3.3],[567.07,10.6],[567.08,5.66]]]
["binance-futures","BNBUSDT",1726790428065,[[567.03,4.22],[567.02,3.27],[567.01,2.23],[567.0,7.52],[566.99,6.6]],[[567.04,19.67],[567.05,4.54],[567.06,3.3],[567.07,10.6],[567.08,5.66]]]
["binance-futures","BNBUSDT",1726790428114,[[567.03,1.42],[567.02,2.56],[567.01,2.23],[567.0,7.52],[566.99,6.6]],[[567.04,19.67],[567.05,4.54],[567.06,3.3],[567.07,10.6],[567.08,5.66]]]
["binance-futures","BNBUSDT",1726790428355,[[567.03,1.42],[567.02,3.27],[567.01,2.23],[567.0,7.52],[566.99,6.6]],[[567.04,19.68],[567.05,4.54],[567.06,3.3],[567.07,10.76],[567.08,5.66]]]
["binance-futures","BNBUSDT",1726790428456,[[567.03,6.57],[567.02,3.27],[567.01,2.23],[567.0,7.52],[566.99,6.6]],[[567.04,15.25],[567.05,4.54],[567.06,3.3],[567.07,10.76],[567.08,5.66]]]
["binance-futures","BNBUSDT",1726790428511,[[567.03,8.69],[567.02,3.27],[567.01,2.23],[567.0,7.52],[566.99,6.6]],[[567.04,15.08],[567.05,4.54],[567.06,3.3],[567.07,10.76],[567.08,5.66]]]
["binance-futures","BNBUSDT",1726790428554,[[567.03,8.7],[567.02,3.27],[567.01,2.23],[567.0,7.52],[566.99,6.6]],[[567.04,15.08],[567.05,4.54],[567.06,3.3],[567.07,10.76],[567.08,5.66]]]
["binance-futures","BNBUSDT",1726790428613,[[567.03,8.7],[567.02,3.27],[567.01,2.23],[567.0,7.52],[566.99,6.6]],[[567.04,15.09],[567.05,4.54],[567.06,3.3],[567.07,10.76],[567.08,5.66]]]
["binance-futures","BNBUSDT",1726790428675,[[567.03,8.32],[567.02,3.27],[567.01,2.23],[567.0,7.52],[566.99,6.6]],[[567.04,12.63],[567.05,5.25],[567.06,3.3],[567.07,10.76],[567.08,5.66]]]
["binance-futures","BNBUSDT",1726790428725,[[567.03,4.52],[567.02,2.56],[567.01,2.23],[567.0,7.52],[566.99,6.6]],[[567.04,20.22],[567.05,5.25],[567.06,3.3],[567.07,10.6],[567.08,5.66]]]
["binance-futures","BNBUSDT",1726790428787,[[567.03,2.31],[567.02,2.56],[567.01,1.52],[567.0,7.52],[566.99,6.6]],[[567.04,20.19],[567.05,5.25],[567.06,3.3],[567.07,10.6],[567.08,5.66]]]
["binance-futures","BNBUSDT",1726790428826,[[567.03,1.77],[567.02,2.56],[567.01,1.52],[567.0,7.52],[566.99,4.8]],[[567.04,20.19],[567.05,5.25],[567.06,3.3],[567.07,10.6],[567.08,5.66]]]
["binance-futures","BNBUSDT",1726790428879,[[567.03,3.0],[567.02,3.27],[567.01,2.23],[567.0,7.52],[566.99,4.8]],[[567.04,20.19],[567.05,5.25],[567.06,3.3],[567.07,10.6],[567.08,5.66]]]
["binance-futures","BNBUSDT",1726790429087,[[567.03,3.02],[567.02,3.27],[567.01,2.23],[567.0,7.52],[566.99,4.8]],[[567.04,16.0],[567.05,5.25],[567.06,3.3],[567.07,10.6],[567.08,5.66]]]
["binance-futures","BNBUSDT",1726790429192,[[567.03,13.42],[567.02,3.27],[567.01,2.23],[567.0,7.52],[566.99,4.8]],[[567.04,13.0],[567.05,5.25],[567.06,3.3],[567.07,10.6],[567.08,5.66]]]
["binance-futures","BNBUSDT",1726790429245,[[567.03,13.41],[567.02,3.27],[567.01,2.23],[567.0,7.52],[566.99,4.8]],[[567.04,13.17],[567.05,5.25],[567.06,3.3],[567.07,10.6],[567.08,5.66]]]
["binance-futures","BNBUSDT",1726790429291,[[567.03,13.43],[567.02,3.27],[567.01,2.23],[567.0,7.52],[566.99,4.8]],[[567.04,13.17],[567.05,5.25],[567.06,3.3],[567.07,10.6],[567.08,5.66]]]
["binance-futures","BNBUSDT",1726790429353,[[567.03,13.43],[567.02,3.27],[567.01,2.23],[567.0,7.52],[566.99,4.8]],[[567.04,13.0],[567.05,5.25],[567.06,3.3],[567.07,10.6],[567.08,5.66]]]
["binance-futures","BNBUSDT",1726790429433,[[567.03,14.12],[567.02,3.27],[567.01,2.23],[567.0,7.52],[566.99,4.8]],[[567.04,13.0],[567.05,5.25],[567.06,3.3],[567.07,10.6],[567.08,5.66]]]
["binance-futures","BNBUSDT",1726790429494,[[567.03,14.13],[567.02,3.27],[567.01,2.23],[567.0,7.52],[566.99,4.8]],[[567.04,13.26],[567.05,5.25],[567.06,3.3],[567.07,10.6],[567.08,5.66]]]
["binance-futures","BNBUSDT",1726790429594,[[567.03,14.13],[567.02,3.27],[567.01,2.23],[567.0,7.52],[566.99,4.8]],[[567.04,10.11],[567.05,4.54],[567.06,3.3],[567.07,10.6],[567.08,5.66]]]
["binance-futures","BNBUSDT",1726790429652,[[567.03,14.13],[567.02,3.27],[567.01,2.23],[567.0,7.52],[566.99,4.8]],[[567.04,2.79],[567.05,4.54],[567.06,2.59],[567.07,11.31],[567.08,5.66]]]
["binance-futures","BNBUSDT",1726790429692,[[567.03,14.13],[567.02,3.27],[567.01,2.23],[567.0,7.52],[566.99,4.8]],[[567.04,2.78],[567.05,4.54],[567.06,2.59],[567.07,11.31],[567.08,5.66]]]
["binance-futures","BNBUSDT",1726790429829,[[567.03,14.13],[567.02,3.27],[567.01,2.23],[567.0,7.52],[566.99,4.8]],[[567.04,2.79],[567.05,4.54],[567.06,2.59],[567.07,11.31],[567.08,5.66]]]
["binance-futures","BNBUSDT",1726790429873,[[567.03,14.13],[567.02,3.27],[567.01,2.23],[567.0,7.52],[566.99,4.8]],[[567.04,2.73],[567.05,4.54],[567.06,2.59],[567.07,11.31],[567.08,5.66]]]
["binance-futures","BNBUSDT",1726790430043,[[567.03,14.13],[567.02,3.27],[567.01,2.23],[567.0,7.52],[566.99,4.8]],[[567.04,1.32],[567.05,4.54],[567.06,0.03],[567.07,11.31],[567.08,5.66]]]
["binance-futures","BNBUSDT",1726790430095,[[567.08,10.78],[567.07,19.19],[567.06,21.51],[567.05,9.78],[567.04,24.24]],[[567.09,2.93],[567.1,12.07],[567.11,0.5],[567.12,1.52],[567.13,5.6]]]
["binance-futures","BNBUSDT",1726790430146,[[567.08,12.88],[567.07,19.6],[567.06,16.33],[567.05,6.95],[567.04,21.93]],[[567.09,0.3],[567.1,12.07],[567.11,0.5],[567.12,0.06],[567.13,0.54]]]
["binance-futures","BNBUSDT",1726790430197,[[567.09,23.05],[567.08,14.23],[567.07,12.68],[567.06,21.43],[567.05,9.79]],[[567.1,12.07],[567.11,0.5],[567.12,0.06],[567.13,1.25],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790430242,[[567.09,20.89],[567.08,14.23],[567.07,12.68],[567.06,21.43],[567.05,9.79]],[[567.1,12.1],[567.11,0.5],[567.12,0.06],[567.13,1.25],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790430300,[[567.09,20.94],[567.08,14.23],[567.07,12.68],[567.06,21.79],[567.05,9.79]],[[567.1,12.1],[567.11,0.5],[567.12,0.06],[567.13,1.25],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790430351,[[567.09,20.94],[567.08,14.23],[567.07,12.68],[567.06,21.43],[567.05,9.79]],[[567.1,12.1],[567.11,0.5],[567.12,0.06],[567.13,1.25],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790430562,[[567.09,20.94],[567.08,14.23],[567.07,12.68],[567.06,21.43],[567.05,9.79]],[[567.1,12.1],[567.11,0.5],[567.12,0.06],[567.13,1.25],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790430618,[[567.09,21.19],[567.08,14.23],[567.07,12.68],[567.06,21.43],[567.05,9.79]],[[567.1,12.12],[567.11,0.5],[567.12,0.06],[567.13,1.25],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790430665,[[567.09,21.56],[567.08,14.21],[567.07,12.68],[567.06,21.43],[567.05,10.15]],[[567.1,12.12],[567.11,0.5],[567.12,0.06],[567.13,1.25],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790430721,[[567.09,21.21],[567.08,14.21],[567.07,9.1],[567.06,22.14],[567.05,9.79]],[[567.1,12.12],[567.11,0.5],[567.12,0.06],[567.13,1.25],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790430775,[[567.09,21.21],[567.08,12.45],[567.07,9.1],[567.06,22.14],[567.05,9.79]],[[567.1,12.29],[567.11,1.21],[567.12,0.77],[567.13,1.25],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790430828,[[567.09,21.21],[567.08,12.45],[567.07,9.1],[567.06,22.14],[567.05,9.79]],[[567.1,12.12],[567.11,1.21],[567.12,0.77],[567.13,1.25],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790430879,[[567.09,19.21],[567.08,12.45],[567.07,9.1],[567.06,22.14],[567.05,9.79]],[[567.1,12.29],[567.11,1.21],[567.12,0.77],[567.13,1.25],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790430935,[[567.09,16.87],[567.08,12.45],[567.07,9.1],[567.06,22.14],[567.05,9.79]],[[567.1,13.02],[567.11,1.21],[567.12,0.77],[567.13,1.25],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790431041,[[567.09,8.66],[567.08,12.45],[567.07,7.6],[567.06,22.14],[567.05,8.29]],[[567.1,15.6],[567.11,1.21],[567.12,0.77],[567.13,1.25],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790431094,[[567.09,8.47],[567.08,12.45],[567.07,7.6],[567.06,22.14],[567.05,8.29]],[[567.1,15.61],[567.11,1.21],[567.12,0.77],[567.13,1.25],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790431201,[[567.09,10.28],[567.08,12.45],[567.07,7.6],[567.06,22.14],[567.05,8.29]],[[567.1,15.59],[567.11,1.21],[567.12,0.77],[567.13,1.25],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790431252,[[567.09,10.26],[567.08,12.45],[567.07,7.6],[567.06,22.14],[567.05,8.29]],[[567.1,15.98],[567.11,1.21],[567.12,0.77],[567.13,1.25],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790431301,[[567.09,10.28],[567.08,12.45],[567.07,7.22],[567.06,22.14],[567.05,8.29]],[[567.1,15.44],[567.11,1.21],[567.12,0.77],[567.13,1.25],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790431422,[[567.09,10.28],[567.08,12.45],[567.07,7.22],[567.06,22.14],[567.05,8.29]],[[567.1,15.96],[567.11,1.21],[567.12,0.77],[567.13,1.25],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790431475,[[567.09,10.28],[567.08,12.45],[567.07,7.22],[567.06,22.14],[567.05,8.29]],[[567.1,15.42],[567.11,1.21],[567.12,0.77],[567.13,1.25],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790431529,[[567.09,11.27],[567.08,12.45],[567.07,7.22],[567.06,22.14],[567.05,8.29]],[[567.1,15.98],[567.11,1.21],[567.12,0.77],[567.13,1.25],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790431624,[[567.09,12.17],[567.08,12.45],[567.07,7.22],[567.06,22.14],[567.05,8.29]],[[567.1,15.99],[567.11,1.21],[567.12,0.77],[567.13,1.25],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790431739,[[567.09,12.89],[567.08,14.68],[567.07,7.22],[567.06,22.14],[567.05,6.06]],[[567.1,16.15],[567.11,1.21],[567.12,0.77],[567.13,1.25],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790431893,[[567.09,14.65],[567.08,14.68],[567.07,7.22],[567.06,22.14],[567.05,6.06]],[[567.1,14.9],[567.11,0.5],[567.12,0.77],[567.13,1.25],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790431942,[[567.09,14.68],[567.08,14.68],[567.07,7.22],[567.06,22.14],[567.05,6.06]],[[567.1,19.84],[567.11,1.21],[567.12,0.77],[567.13,1.25],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790432008,[[567.09,14.68],[567.08,14.68],[567.07,7.22],[567.06,22.14],[567.05,6.06]],[[567.1,20.55],[567.11,1.21],[567.12,0.77],[567.13,1.25],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790432070,[[567.09,14.72],[567.08,14.68],[567.07,7.22],[567.06,22.14],[567.05,6.06]],[[567.1,20.55],[567.11,1.21],[567.12,0.77],[567.13,1.25],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790432120,[[567.09,14.21],[567.08,14.68],[567.07,7.22],[567.06,22.14],[567.05,6.06]],[[567.1,22.7],[567.11,1.21],[567.12,0.77],[567.13,1.25],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790432165,[[567.09,7.87],[567.08,9.34],[567.06,14.09],[567.05,6.06]],[[567.1,29.01],[567.11,1.21],[567.12,0.77],[567.13,1.25],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790432212,[[567.09,7.87],[567.08,5.7],[567.06,14.09],[567.05,6.06],[566.88,16.39]],[[567.1,29.01],[567.11,1.21],[567.12,0.77],[567.13,1.25],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790432279,[[567.09,8.26],[567.08,5.7],[567.06,14.09],[567.05,5.35],[566.88,16.39]],[[567.1,29.01],[567.11,1.21],[567.12,0.77],[567.13,1.25],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790432334,[[567.09,9.04],[567.08,5.7],[567.06,14.09],[567.05,6.06],[566.88,16.39]],[[567.1,33.02],[567.11,1.21],[567.12,0.77],[567.13,1.25],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790432366,[[567.09,9.04],[567.08,5.7],[567.06,14.09],[567.05,6.06],[566.88,16.39]],[[567.1,31.95],[567.11,1.21],[567.12,0.77],[567.13,1.25],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790432516,[[567.09,8.94],[567.08,5.7],[567.06,14.8],[567.05,6.06],[566.88,12.69]],[[567.1,29.81],[567.11,1.21],[567.12,0.77],[567.13,1.25],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790432573,[[567.09,8.94],[567.08,5.7],[567.06,14.8],[567.05,6.06],[566.88,12.69]],[[567.1,31.94],[567.11,1.21],[567.12,0.77],[567.13,1.25],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790432620,[[567.09,9.24],[567.08,5.7],[567.06,14.8],[567.05,6.06],[566.88,12.69]],[[567.1,31.95],[567.11,1.21],[567.12,0.77],[567.13,1.25],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790432692,[[567.09,9.27],[567.08,5.7],[567.06,14.8],[567.05,6.06],[566.98,15.15]],[[567.1,27.84],[567.11,1.21],[567.12,0.77],[567.13,1.25],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790432745,[[567.09,6.72],[567.08,5.7],[567.07,0.71],[567.06,14.8],[567.05,6.06]],[[567.1,22.24],[567.11,1.21],[567.12,0.77],[567.13,1.25],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790432901,[[567.09,6.72],[567.08,6.41],[567.07,0.71],[567.06,14.8],[567.05,6.06]],[[567.1,20.17],[567.11,1.21],[567.12,0.77],[567.13,1.25],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790432943,[[567.09,6.72],[567.08,6.41],[567.07,0.71],[567.06,14.8],[567.05,6.06]],[[567.1,20.71],[567.11,1.21],[567.12,0.77],[567.13,1.25],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790433072,[[567.09,6.73],[567.08,5.7],[567.07,0.71],[567.06,14.8],[567.05,6.06]],[[567.1,20.71],[567.11,1.21],[567.12,0.77],[567.13,1.25],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790433130,[[567.09,6.73],[567.08,5.7],[567.06,14.09],[567.05,6.06]],[[567.1,20.71],[567.11,1.21],[567.12,0.77],[567.13,1.25],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790433179,[[567.09,6.73],[567.08,5.7],[567.06,14.09],[567.05,6.06],[565.39,10.6]],[[567.1,24.85],[567.11,1.21],[567.12,0.77],[567.13,1.25],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790433232,[[567.09,6.73],[567.08,5.7],[567.06,14.09],[567.05,6.06],[566.85,14.28]],[[567.1,24.81],[567.11,1.21],[567.12,0.77],[567.13,1.25],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790433254,[[567.09,6.73],[567.08,5.7],[567.06,14.8],[567.05,6.06],[566.85,14.28]],[[567.1,24.86],[567.11,1.21],[567.12,0.77],[567.13,1.25],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790433338,[[567.09,6.8],[567.08,5.7],[567.06,14.8],[567.05,6.06],[566.85,14.28]],[[567.1,24.87],[567.11,1.21],[567.12,0.77],[567.13,1.25],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790433372,[[567.09,6.8],[567.08,5.7],[567.07,0.71],[567.06,14.8],[567.05,6.06]],[[567.1,24.87],[567.11,1.21],[567.12,0.77],[567.13,1.25],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790433444,[[567.09,6.98],[567.08,5.7],[567.07,0.71],[567.06,14.8],[567.05,6.06]],[[567.1,24.87],[567.11,1.21],[567.12,0.77],[567.13,1.25],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790433499,[[567.09,6.99],[567.08,5.7],[567.07,0.71],[567.06,14.8],[567.05,6.06]],[[567.1,25.04],[567.11,1.21],[567.12,0.77],[567.13,1.25],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790433552,[[567.09,6.18],[567.08,5.7],[567.06,10.25],[567.05,6.06]],[[567.1,34.57],[567.11,1.21],[567.12,0.77],[567.13,1.25],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790433602,[[567.09,7.21],[567.08,5.7],[567.06,10.25],[567.05,6.06],[566.98,13.72]],[[567.1,34.56],[567.11,1.21],[567.12,0.77],[567.13,1.25],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790433653,[[567.09,7.23],[567.08,5.7],[567.06,10.25],[567.05,6.06],[566.98,13.72]],[[567.1,34.57],[567.11,1.21],[567.12,0.77],[567.13,1.25],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790433705,[[567.09,7.59],[567.08,5.7],[567.06,10.25],[567.05,6.06],[566.98,13.72]],[[567.1,34.57],[567.11,1.21],[567.12,0.77],[567.13,1.25],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790433806,[[567.09,7.59],[567.08,5.7],[567.06,10.25],[567.05,6.06],[567.01,1.73]],[[567.1,34.57],[567.11,1.21],[567.12,0.77],[567.13,1.25],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790433856,[[567.09,7.62],[567.08,5.7],[567.07,0.71],[567.06,10.25],[567.05,6.06]],[[567.1,29.79],[567.11,1.21],[567.12,0.77],[567.13,1.25],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790433902,[[567.09,7.62],[567.08,5.7],[567.06,10.25],[567.05,6.06]],[[567.1,34.57],[567.11,1.21],[567.12,0.77],[567.13,1.25],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790433959,[[567.09,8.91],[567.08,5.7],[567.06,10.25],[567.05,6.06],[558.47,3.9]],[[567.1,34.56],[567.11,1.21],[567.12,0.77],[567.13,1.25],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790434030,[[567.09,7.94],[567.08,6.41],[567.07,0.71],[567.06,10.25],[567.05,6.06]],[[567.1,29.25],[567.11,1.21],[567.12,0.77],[567.13,1.25],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790434079,[[567.09,9.91],[567.08,6.41],[567.07,0.71],[567.06,10.25],[567.05,6.06]],[[567.1,29.25],[567.11,1.21],[567.12,0.77],[567.13,1.25],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790434129,[[567.09,9.91],[567.08,6.41],[567.07,0.71],[567.06,10.25],[567.05,6.06]],[[567.1,29.26],[567.11,1.21],[567.12,0.77],[567.13,1.25],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790434209,[[567.09,9.89],[567.08,6.41],[567.07,0.71],[567.06,10.25],[567.05,6.06]],[[567.1,27.13],[567.11,1.21],[567.12,0.77],[567.13,1.25],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790434248,[[567.09,9.91],[567.08,6.41],[567.07,0.71],[567.06,10.25],[567.05,6.06]],[[567.1,27.15],[567.11,1.21],[567.12,0.77],[567.13,1.25],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790434307,[[567.09,10.64],[567.08,6.41],[567.07,0.71],[567.06,10.25],[567.05,6.06]],[[567.1,21.81],[567.11,1.21],[567.12,0.77],[567.13,1.25],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790434416,[[567.09,14.08],[567.08,6.41],[567.07,0.71],[567.06,10.25],[567.05,6.06]],[[567.1,20.11],[567.11,0.5],[567.12,0.77],[567.13,1.25],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790434443,[[567.09,14.08],[567.08,6.41],[567.07,0.71],[567.06,10.25],[567.05,6.06]],[[567.1,19.55],[567.11,0.5],[567.12,0.77],[567.13,1.25],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790434514,[[567.09,14.77],[567.08,6.41],[567.07,0.71],[567.06,10.25],[567.05,6.06]],[[567.1,19.55],[567.11,0.5],[567.12,0.77],[567.13,1.25],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790434629,[[567.09,16.6],[567.08,6.41],[567.07,0.71],[567.06,10.25],[567.05,6.06]],[[567.1,17.55],[567.11,0.5],[567.12,0.77],[567.13,1.25],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790434722,[[567.09,18.38],[567.08,6.41],[567.07,0.71],[567.06,10.25],[567.05,6.06]],[[567.1,17.55],[567.11,0.5],[567.12,0.06],[567.13,0.54],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790434809,[[567.09,18.38],[567.08,6.41],[567.07,0.71],[567.06,10.25],[567.05,6.06]],[[567.1,17.55],[567.11,0.5],[567.12,0.06],[567.13,1.25],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790434901,[[567.09,18.38],[567.08,6.41],[567.07,0.71],[567.06,10.25],[567.05,6.06]],[[567.1,17.55],[567.11,0.5],[567.12,0.06],[567.13,0.54],[567.14,2.67]]]
["binance-futures","BNBUSDT",1726790435020,[[567.09,18.41],[567.08,6.41],[567.07,0.71],[567.06,10.25],[567.05,6.06]],[[567.1,18.66],[567.11,0.5],[567.12,0.06],[567.13,0.54],[567.14,2.67]]]
["binance-futures","BNBUSDT",1726790435101,[[567.09,18.41],[567.08,6.41],[567.07,0.71],[567.06,10.25],[567.05,6.06]],[[567.1,17.52],[567.11,0.5],[567.12,0.06],[567.13,0.54],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790435208,[[567.09,18.35],[567.08,6.41],[567.07,0.71],[567.06,10.25],[567.05,6.06]],[[567.1,18.11],[567.11,0.5],[567.12,0.06],[567.13,0.54],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790435302,[[567.09,18.15],[567.08,6.41],[567.07,0.71],[567.06,10.25],[567.05,6.06]],[[567.1,18.04],[567.11,0.5],[567.12,0.77],[567.13,1.25],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790435384,[[567.09,20.22],[567.08,6.41],[567.07,0.71],[567.06,10.25],[567.05,6.06]],[[567.1,17.58],[567.11,1.21],[567.12,0.77],[567.13,1.22],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790435433,[[567.09,20.22],[567.08,6.41],[567.07,0.71],[567.06,10.25],[567.05,6.06]],[[567.1,17.58],[567.11,0.5],[567.12,0.06],[567.13,1.22],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790435485,[[567.09,20.22],[567.08,6.41],[567.07,0.71],[567.06,10.25],[567.05,6.06]],[[567.1,17.58],[567.11,0.5],[567.12,0.06],[567.13,0.51],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790435517,[[567.09,18.15],[567.08,6.41],[567.07,0.71],[567.06,10.25],[567.05,6.06]],[[567.1,18.05],[567.11,0.5],[567.12,0.06],[567.13,0.51],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790435630,[[567.09,18.14],[567.08,6.41],[567.07,0.71],[567.06,10.25],[567.05,6.06]],[[567.1,18.66],[567.11,0.5],[567.12,0.06],[567.13,0.51],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790435741,[[567.09,18.14],[567.08,6.41],[567.07,0.71],[567.06,10.25],[567.05,6.06]],[[567.1,18.66],[567.11,0.5],[567.12,0.06],[567.13,1.22],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790435995,[[567.09,18.23],[567.08,6.41],[567.07,0.71],[567.06,10.25],[567.05,6.06]],[[567.1,19.18],[567.11,0.5],[567.12,0.06],[567.13,1.22],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790436306,[[567.09,18.23],[567.08,6.41],[567.07,0.71],[567.06,10.25],[567.05,6.06]],[[567.1,19.13],[567.11,0.5],[567.12,0.06],[567.13,1.22],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790436342,[[567.09,18.22],[567.08,6.41],[567.07,0.71],[567.06,10.25],[567.05,6.06]],[[567.1,19.17],[567.11,0.5],[567.12,0.06],[567.13,1.22],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790436417,[[567.09,12.91],[567.08,6.41],[567.07,0.71],[567.06,10.25],[567.05,6.06]],[[567.1,19.19],[567.11,5.54],[567.12,0.77],[567.13,1.22],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790436632,[[567.09,12.9],[567.08,6.41],[567.07,0.71],[567.06,10.25],[567.05,6.06]],[[567.1,19.19],[567.11,5.54],[567.12,0.77],[567.13,1.22],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790436750,[[567.09,12.9],[567.08,6.41],[567.07,0.71],[567.06,10.25],[567.05,6.06]],[[567.1,17.54],[567.11,5.54],[567.12,0.77],[567.13,1.22],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790436801,[[567.09,12.9],[567.08,6.41],[567.07,0.71],[567.06,10.25],[567.05,6.06]],[[567.1,18.61],[567.11,4.83],[567.12,0.77],[567.13,1.22],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790436842,[[567.09,12.9],[567.08,6.41],[567.07,0.71],[567.06,10.25],[567.05,6.06]],[[567.1,18.01],[567.11,4.83],[567.12,0.77],[567.13,1.22],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790437112,[[567.09,13.18],[567.08,6.41],[567.07,0.71],[567.06,10.25],[567.05,6.06]],[[567.1,18.01],[567.11,4.83],[567.12,0.77],[567.13,1.22],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790437172,[[567.09,13.18],[567.08,6.41],[567.07,0.71],[567.06,10.25],[567.05,6.06]],[[567.1,18.11],[567.11,4.83],[567.12,0.77],[567.13,1.22],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790437227,[[567.09,13.18],[567.08,6.41],[567.07,0.71],[567.06,10.25],[567.05,6.06]],[[567.1,18.83],[567.11,4.83],[567.12,0.77],[567.13,1.22],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790437338,[[567.09,13.14],[567.08,6.41],[567.07,0.71],[567.06,10.25],[567.05,6.06]],[[567.1,18.79],[567.11,4.83],[567.12,0.77],[567.13,1.22],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790437378,[[567.09,13.14],[567.08,6.41],[567.07,0.71],[567.06,10.25],[567.05,6.06]],[[567.1,18.8],[567.11,4.83],[567.12,0.77],[567.13,1.22],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790437448,[[567.09,13.14],[567.08,6.41],[567.07,0.71],[567.06,10.25],[567.05,6.06]],[[567.1,14.36],[567.11,5.54],[567.12,0.77],[567.13,1.22],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790437519,[[567.09,14.81],[567.08,6.41],[567.07,0.71],[567.06,10.25],[567.05,6.06]],[[567.1,18.8],[567.11,5.54],[567.12,0.77],[567.13,1.22],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790437541,[[567.09,14.83],[567.08,6.41],[567.07,0.71],[567.06,10.25],[567.05,6.06]],[[567.1,19.23],[567.11,5.54],[567.12,0.77],[567.13,1.22],[567.14,3.38]]]
["binance-futures","BNBUSDT",1726790437685,[[567.2,15.42],[567.19,5.87],[567.18,5.68],[567.17,2.51],[567.16,9.69]],[[567.21,3.92],[567.22,3.07],[567.24,2.79],[567.25,9.15],[567.26,7.21]]]
["binance-futures","BNBUSDT",1726790437736,[[567.21,13.93],[567.2,10.19],[567.19,2.94],[567.18,10.09],[567.17,2.51]],[[567.22,4.82],[567.24,2.79],[567.25,0.34],[567.26,5.16],[567.27,0.31]]]
["binance-futures","BNBUSDT",1726790437785,[[567.21,14.32],[567.2,10.19],[567.19,2.94],[567.18,10.09],[567.17,2.51]],[[567.22,3.91],[567.24,2.79],[567.25,0.34],[567.26,5.16],[567.27,1.02]]]
["binance-futures","BNBUSDT",1726790437838,[[567.21,7.21],[567.2,10.19],[567.19,2.94],[567.18,10.09],[567.17,2.51]],[[567.22,6.67],[567.24,2.79],[567.25,0.34],[567.26,5.16],[567.27,1.02]]]
["binance-futures","BNBUSDT",1726790437942,[[567.21,7.21],[567.2,10.19],[567.19,2.94],[567.18,10.09],[567.17,2.51]],[[567.22,11.0],[567.24,2.79],[567.25,1.05],[567.26,7.72],[567.27,2.97]]]
["binance-futures","BNBUSDT",1726790437992,[[567.21,7.12],[567.2,10.19],[567.19,2.94],[567.18,10.09],[567.17,2.51]],[[567.22,11.0],[567.23,0.96],[567.24,2.79],[567.25,1.05],[567.26,7.72]]]
["binance-futures","BNBUSDT",1726790438045,[[567.21,8.96],[567.2,10.19],[567.19,2.94],[567.18,10.09],[567.17,2.51]],[[567.22,9.67],[567.23,0.96],[567.24,2.79],[567.25,1.05],[567.26,7.72]]]
["binance-futures","BNBUSDT",1726790438061,[[567.21,9.67],[567.2,10.19],[567.19,2.94],[567.18,10.09],[567.17,2.51]],[[567.22,9.67],[567.23,0.96],[567.24,2.79],[567.25,1.05],[567.26,7.72]]]
["binance-futures","BNBUSDT",1726790438149,[[567.21,9.9],[567.2,10.19],[567.19,2.94],[567.18,10.09],[567.17,2.51]],[[567.22,9.65],[567.23,0.96],[567.24,2.79],[567.25,1.05],[567.26,7.72]]]
["binance-futures","BNBUSDT",1726790438192,[[567.21,9.92],[567.2,10.19],[567.19,2.94],[567.18,10.09],[567.17,2.51]],[[567.22,9.6],[567.23,0.96],[567.24,2.79],[567.25,1.05],[567.26,7.72]]]
["binance-futures","BNBUSDT",1726790438310,[[567.21,9.96],[567.2,10.19],[567.19,2.94],[567.18,10.09],[567.17,2.51]],[[567.22,7.48],[567.23,0.25],[567.24,2.79],[567.25,1.05],[567.26,7.72]]]
["binance-futures","BNBUSDT",1726790438365,[[567.21,9.95],[567.2,10.19],[567.19,2.94],[567.18,10.09],[567.17,2.51]],[[567.22,8.2],[567.23,0.25],[567.24,2.79],[567.25,1.05],[567.26,7.72]]]
["binance-futures","BNBUSDT",1726790438420,[[567.21,10.42],[567.2,10.19],[567.19,2.94],[567.18,10.09],[567.17,2.51]],[[567.22,10.32],[567.23,0.25],[567.24,2.79],[567.25,1.05],[567.26,7.72]]]
["binance-futures","BNBUSDT",1726790438469,[[567.21,10.44],[567.2,10.19],[567.19,2.94],[567.18,10.09],[567.17,2.51]],[[567.22,10.33],[567.23,0.25],[567.24,2.79],[567.25,1.05],[567.26,7.72]]]
["binance-futures","BNBUSDT",1726790438642,[[567.21,10.42],[567.2,10.19],[567.19,2.94],[567.18,10.09],[567.17,2.9]],[[567.22,7.66],[567.23,0.25],[567.24,2.79],[567.25,1.05],[567.26,7.72]]]
["binance-futures","BNBUSDT",1726790438696,[[567.21,10.42],[567.2,10.19],[567.19,2.94],[567.18,10.09],[567.17,2.9]],[[567.22,7.66],[567.23,0.25],[567.24,2.79],[567.25,0.34],[567.26,7.72]]]
["binance-futures","BNBUSDT",1726790438734,[[567.21,10.42],[567.2,10.19],[567.19,2.94],[567.18,10.09],[567.17,2.9]],[[567.22,7.66],[567.23,0.25],[567.24,2.79],[567.25,6.68],[567.26,7.72]]]
["binance-futures","BNBUSDT",1726790438796,[[567.21,10.18],[567.2,10.19],[567.19,2.94],[567.18,8.5],[567.17,2.9]],[[567.22,8.18],[567.23,0.25],[567.24,2.79],[567.25,0.34],[567.26,7.72]]]
["binance-futures","BNBUSDT",1726790438846,[[567.21,10.18],[567.2,8.43],[567.19,2.94],[567.18,8.5],[567.17,2.9]],[[567.22,5.57],[567.23,0.25],[567.24,2.79],[567.25,0.34],[567.26,7.72]]]
["binance-futures","BNBUSDT",1726790438901,[[567.21,10.18],[567.2,8.43],[567.19,2.94],[567.18,8.5],[567.17,2.9]],[[567.22,5.87],[567.23,0.25],[567.24,2.79],[567.25,0.34],[567.26,7.72]]]
["binance-futures","BNBUSDT",1726790439057,[[567.21,10.18],[567.2,8.43],[567.19,2.94],[567.18,8.5],[567.17,2.9]],[[567.22,7.38],[567.23,0.25],[567.24,2.79],[567.25,1.05],[567.26,7.72]]]
["binance-futures","BNBUSDT",1726790439101,[[567.21,10.18],[567.2,8.82],[567.19,2.94],[567.18,8.5],[567.17,2.51]],[[567.22,7.38],[567.23,2.0],[567.24,2.79],[567.25,1.05],[567.26,7.72]]]
["binance-futures","BNBUSDT",1726790439153,[[567.21,10.18],[567.2,8.82],[567.19,2.94],[567.18,8.5],[567.17,2.51]],[[567.22,11.54],[567.23,2.0],[567.24,2.79],[567.25,1.05],[567.26,7.72]]]
["binance-futures","BNBUSDT",1726790439231,[[567.21,11.65],[567.2,8.82],[567.19,2.94],[567.18,8.5],[567.17,2.51]],[[567.22,11.52],[567.23,2.0],[567.24,2.79],[567.25,1.05],[567.26,7.72]]]
["binance-futures","BNBUSDT",1726790439272,[[567.21,11.65],[567.2,8.82],[567.19,2.94],[567.18,8.5],[567.17,3.22]],[[567.22,11.52],[567.23,2.0],[567.24,2.79],[567.25,1.05],[567.26,7.72]]]
["binance-futures","BNBUSDT",1726790439341,[[567.21,11.69],[567.2,8.82],[567.19,2.94],[567.18,8.5],[567.17,3.22]],[[567.22,11.64],[567.23,2.0],[567.24,2.79],[567.25,1.05],[567.26,7.72]]]
["binance-futures","BNBUSDT",1726790439395,[[567.21,11.13],[567.2,8.82],[567.19,2.94],[567.18,8.5],[567.17,3.22]],[[567.22,10.4],[567.23,2.0],[567.24,2.79],[567.25,1.05],[567.26,7.72]]]
["binance-futures","BNBUSDT",1726790439444,[[567.21,11.13],[567.2,8.82],[567.19,2.94],[567.18,8.5],[567.17,3.22]],[[567.22,10.41],[567.23,2.0],[567.24,2.79],[567.25,1.05],[567.26,7.72]]]
["binance-futures","BNBUSDT",1726790439492,[],[[567.16,23.8],[567.17,4.79],[567.18,7.83],[567.19,17.91],[567.2,12.42]]]
["binance-futures","BNBUSDT",1726790439551,[[567.15,3.16],[567.14,2.56],[567.12,6.61],[567.1,13.12],[567.06,25.52]],[[567.16,28.47],[567.17,4.79],[567.18,10.6],[567.19,9.02],[567.2,12.42]]]
["binance-futures","BNBUSDT",1726790439603,[[567.15,5.98],[567.14,2.56],[567.12,6.61],[567.1,13.12],[567.07,2.97]],[[567.16,30.63],[567.17,4.79],[567.18,10.6],[567.19,9.18],[567.2,12.42]]]
["binance-futures","BNBUSDT",1726790439655,[[567.1,6.43],[567.09,7.14],[567.07,0.71]],[[567.11,28.53],[567.12,2.56],[567.13,3.89],[567.14,17.37],[567.15,19.9]]]
["binance-futures","BNBUSDT",1726790439694,[[567.1,6.43],[567.09,3.55],[567.07,0.71],[567.01,1.02],[566.99,23.23]],[[567.11,25.7],[567.12,8.36],[567.13,3.89],[567.14,10.98],[567.15,15.43]]]
["binance-futures","BNBUSDT",1726790439755,[[567.1,6.46],[567.09,3.55],[567.07,0.71],[567.03,18.85],[567.01,1.02]],[[567.11,27.86],[567.12,6.76],[567.13,3.89],[567.14,10.98],[567.15,15.43]]]
["binance-futures","BNBUSDT",1726790439803,[[567.1,6.46],[567.09,3.55],[567.07,7.05],[567.06,7.2],[567.03,18.85]],[[567.11,27.86],[567.12,6.76],[567.13,3.89],[567.14,10.98],[567.15,16.33]]]
["binance-futures","BNBUSDT",1726790439855,[[567.1,8.69],[567.09,5.53],[567.07,7.05],[567.06,7.2],[567.03,18.85]],[[567.11,28.78],[567.12,6.76],[567.13,3.89],[567.14,10.98],[567.15,16.33]]]
["binance-futures","BNBUSDT",1726790439912,[[567.1,8.69],[567.09,5.53],[567.07,0.71],[567.06,7.2],[567.05,6.37]],[[567.11,29.67],[567.12,6.76],[567.13,3.89],[567.14,10.98],[567.15,16.33]]]
["binance-futures","BNBUSDT",1726790439964,[[567.1,8.69],[567.09,3.55],[567.07,0.71],[567.06,7.2],[567.05,6.37]],[[567.11,32.19],[567.12,6.76],[567.13,3.89],[567.14,10.98],[567.15,14.35]]]
["binance-futures","BNBUSDT",1726790440026,[[567.1,8.7],[567.09,3.55],[567.07,0.71],[567.06,7.2],[567.05,6.37]],[[567.11,28.09],[567.12,6.76],[567.13,3.89],[567.14,10.98],[567.15,14.35]]]
["binance-futures","BNBUSDT",1726790440076,[[567.1,8.72],[567.09,3.55],[567.07,0.71],[567.06,7.2],[567.05,6.37]],[[567.11,24.65],[567.12,6.76],[567.13,3.89],[567.14,10.98],[567.15,14.35]]]
["binance-futures","BNBUSDT",1726790440126,[[567.1,8.72],[567.09,3.55],[567.07,0.71],[567.06,7.2],[567.05,6.37]],[[567.11,24.81],[567.12,6.76],[567.13,3.89],[567.14,10.98],[567.15,14.35]]]
["binance-futures","BNBUSDT",1726790440154,[[567.1,8.72],[567.09,3.55],[567.07,0.71],[567.06,7.2],[567.05,6.37]],[[567.11,25.36],[567.12,6.76],[567.13,3.89],[567.14,10.98],[567.15,14.34]]]
["binance-futures","BNBUSDT",1726790440311,[[567.1,8.72],[567.09,3.55],[567.07,0.71],[567.06,7.2],[567.05,6.37]],[[567.11,27.32],[567.12,6.76],[567.13,3.89],[567.14,10.98],[567.15,14.34]]]
["binance-futures","BNBUSDT",1726790440359,[[567.1,8.84],[567.09,3.55],[567.07,0.71],[567.06,7.2],[567.05,0.03]],[[567.11,27.35],[567.12,6.76],[567.13,3.89],[567.14,10.98],[567.15,14.34]]]
["binance-futures","BNBUSDT",1726790440415,[[567.1,8.87],[567.09,3.55],[567.07,0.71],[567.06,7.2],[567.05,0.03]],[[567.11,25.37],[567.12,6.76],[567.13,2.31],[567.14,10.98],[567.15,14.34]]]
["binance-futures","BNBUSDT",1726790440471,[[567.1,8.87],[567.09,3.55],[567.07,0.71],[567.06,7.2],[567.05,6.75]],[[567.11,27.48],[567.12,6.76],[567.13,2.31],[567.14,10.98],[567.15,14.34]]]
["binance-futures","BNBUSDT",1726790440529,[[567.1,8.87],[567.09,3.55],[567.07,0.71],[567.06,7.2],[567.05,6.75]],[[567.11,27.45],[567.12,6.76],[567.13,2.31],[567.14,10.98],[567.15,14.34]]]
["binance-futures","BNBUSDT",1726790440579,[[567.1,8.87],[567.09,3.55],[567.07,0.71],[567.06,7.2],[567.05,6.75]],[[567.11,26.75],[567.12,6.76],[567.13,2.31],[567.14,10.98],[567.15,14.34]]]
["binance-futures","BNBUSDT",1726790440634,[[567.1,8.87],[567.09,2.84],[567.07,0.71],[567.06,7.2],[567.05,6.75]],[[567.11,30.65],[567.12,6.76],[567.13,2.31],[567.14,10.98],[567.15,14.34]]]
["binance-futures","BNBUSDT",1726790440688,[[567.1,8.86],[567.09,3.27],[567.07,0.71],[567.06,7.2],[567.05,6.75]],[[567.11,32.77],[567.12,6.76],[567.13,2.31],[567.14,10.98],[567.15,14.34]]]
["binance-futures","BNBUSDT",1726790440737,[[567.1,10.09],[567.09,3.27],[567.07,0.71],[567.06,7.2],[567.05,6.75]],[[567.11,32.78],[567.12,6.76],[567.13,0.71],[567.14,11.14],[567.15,14.34]]]
["binance-futures","BNBUSDT",1726790440792,[[567.1,10.12],[567.09,3.27],[567.07,0.71],[567.06,7.2],[567.05,6.75]],[[567.11,28.65],[567.12,6.76],[567.13,0.71],[567.14,11.14],[567.15,14.34]]]
["binance-futures","BNBUSDT",1726790440961,[[567.1,10.12],[567.09,3.27],[567.07,0.71],[567.06,7.2],[567.05,6.75]],[[567.11,28.64],[567.12,6.76],[567.13,0.71],[567.14,11.14],[567.15,14.34]]]
["binance-futures","BNBUSDT",1726790441007,[[567.1,10.12],[567.09,3.27],[567.07,0.71],[567.06,7.2],[567.05,6.75]],[[567.11,30.6],[567.12,6.76],[567.13,0.71],[567.14,11.14],[567.15,14.34]]]
["binance-futures","BNBUSDT",1726790441109,[[567.1,10.08],[567.09,3.27],[567.07,0.71],[567.06,7.2],[567.05,6.75]],[[567.11,27.43],[567.12,6.76],[567.13,0.71],[567.14,11.14],[567.15,14.34]]]
["binance-futures","BNBUSDT",1726790441164,[[567.1,10.21],[567.09,3.27],[567.07,0.71],[567.06,7.2],[567.05,6.75]],[[567.11,32.74],[567.12,6.76],[567.13,0.71],[567.14,11.14],[567.15,14.34]]]
["binance-futures","BNBUSDT",1726790441227,[],[[567.07,24.98],[567.08,8.28],[567.09,13.22],[567.1,43.99],[567.11,27.05]]]
["binance-futures","BNBUSDT",1726790441277,[[567.03,3.83],[567.01,0.71],[567.0,9.04],[566.98,18.6],[566.96,0.92]],[[567.04,22.47],[567.05,14.19],[567.06,18.24],[567.07,0.9],[567.08,14.43]]]
["binance-futures","BNBUSDT",1726790441328,[[567.03,3.83],[567.02,5.87],[567.01,0.71],[567.0,9.04],[566.98,18.6]],[[567.04,27.34],[567.05,11.45],[567.06,18.24],[567.07,0.9],[567.08,14.43]]]
["binance-futures","BNBUSDT",1726790441374,[[567.03,6.17],[567.02,5.87],[567.01,0.71],[567.0,9.04],[566.98,18.6]],[[567.04,28.26],[567.05,11.45],[567.06,18.24],[567.07,0.9],[567.08,14.43]]]
["binance-futures","BNBUSDT",1726790441430,[[567.03,6.68],[567.02,5.87],[567.01,2.94],[567.0,9.04],[566.98,18.6]],[[567.04,27.97],[567.05,11.45],[567.06,18.24],[567.07,0.9],[567.08,14.43]]]
["binance-futures","BNBUSDT",1726790441479,[[567.03,6.68],[567.02,5.87],[567.01,2.94],[567.0,9.04],[566.98,18.6]],[[567.04,26.38],[567.05,11.45],[567.06,18.24],[567.07,0.9],[567.08,14.43]]]
["binance-futures","BNBUSDT",1726790441535,[[567.03,7.39],[567.02,5.87],[567.01,2.94],[567.0,9.04],[566.98,18.6]],[[567.04,24.37],[567.05,11.45],[567.06,18.24],[567.07,0.9],[567.08,14.43]]]
["binance-futures","BNBUSDT",1726790441588,[[567.03,9.3],[567.02,5.87],[567.01,2.94],[567.0,9.04],[566.98,18.6]],[[567.04,3.46],[567.05,5.52],[567.06,8.09],[567.08,8.09],[567.09,10.32]]]
["binance-futures","BNBUSDT",1726790441631,[[567.03,14.32],[567.02,5.87],[567.01,2.94],[567.0,9.04],[566.98,18.6]],[[567.04,3.4],[567.05,5.52],[567.06,8.09],[567.08,8.09],[567.09,10.32]]]
["binance-futures","BNBUSDT",1726790441689,[[567.03,14.32],[567.02,5.87],[567.01,2.94],[567.0,9.04],[566.98,18.6]],[[567.04,3.42],[567.06,8.09],[567.08,8.09],[567.09,10.32],[567.1,9.69]]]
["binance-futures","BNBUSDT",1726790441745,[[567.03,14.32],[567.02,5.87],[567.01,2.94],[567.0,9.04],[566.98,18.6]],[[567.04,3.42],[567.06,8.09],[567.08,8.09],[567.09,15.87],[567.1,9.69]]]
["binance-futures","BNBUSDT",1726790441793,[[567.03,14.34],[567.02,5.87],[567.01,2.94],[567.0,9.04],[566.98,18.6]],[[567.04,3.42],[567.06,5.53],[567.07,1.79],[567.08,8.09],[567.09,15.87]]]
["binance-futures","BNBUSDT",1726790441849,[[567.03,14.34],[567.02,5.87],[567.01,2.94],[567.0,9.04],[566.98,18.6]],[[567.04,3.42],[567.07,1.79],[567.08,8.09],[567.09,15.87],[568.23,8.52]]]
["binance-futures","BNBUSDT",1726790441891,[[567.03,14.37],[567.02,5.87],[567.01,2.94],[567.0,9.04],[566.98,18.6]],[[567.04,3.45],[567.07,1.79],[567.08,8.09],[567.09,15.87],[567.11,21.6]]]
["binance-futures","BNBUSDT",1726790441932,[[567.03,14.37],[567.02,5.87],[567.01,2.94],[567.0,9.04],[566.98,18.6]],[[567.04,3.45],[567.08,8.09],[567.09,15.87],[567.11,21.6],[567.61,1.5]]]
["binance-futures","BNBUSDT",1726790441996,[[567.03,14.37],[567.02,5.87],[567.01,2.94],[567.0,9.04],[566.98,18.6]],[[567.04,3.45],[567.07,2.82],[567.08,8.09],[567.09,15.87],[567.11,21.6]]]
["binance-futures","BNBUSDT",1726790442105,[[567.03,14.43],[567.02,5.87],[567.01,2.94],[567.0,9.04],[566.98,18.6]],[[567.04,3.45],[567.07,2.82],[567.08,8.09],[567.09,15.87],[567.11,21.53]]]
["binance-futures","BNBUSDT",1726790442182,[[567.03,14.43],[567.02,5.87],[567.01,2.94],[567.0,9.04],[566.98,18.6]],[[567.04,3.55],[567.07,2.82],[567.08,8.09],[567.09,15.87],[567.11,21.53]]]
["binance-futures","BNBUSDT",1726790442229,[[567.03,14.43],[567.02,5.87],[567.01,2.94],[567.0,9.04],[566.98,18.6]],[[567.04,3.58],[567.07,2.82],[567.08,8.09],[567.09,15.87],[567.11,21.53]]]
["binance-futures","BNBUSDT",1726790442332,[[567.03,14.43],[567.02,5.87],[567.01,2.94],[567.0,9.04],[566.98,18.6]],[[567.04,3.58],[567.07,2.82],[567.08,8.09],[567.09,15.87],[567.11,21.44]]]
["binance-futures","BNBUSDT",1726790442373,[[567.03,14.43],[567.02,5.87],[567.01,2.94],[567.0,9.04],[566.99,19.24]],[[567.04,3.55],[567.07,2.82],[567.08,8.09],[567.09,15.87],[567.11,21.44]]]
["binance-futures","BNBUSDT",1726790442439,[[567.03,14.43],[567.02,5.87],[567.01,2.94],[567.0,9.04],[566.99,19.24]],[[567.04,3.84],[567.07,2.82],[567.08,8.09],[567.09,15.87],[567.11,21.44]]]
["binance-futures","BNBUSDT",1726790442709,[[567.03,9.43],[567.02,5.87],[567.01,2.94],[567.0,9.04],[566.99,19.24]],[[567.04,3.86],[567.07,2.82],[567.08,8.09],[567.09,15.87],[567.11,21.44]]]
["binance-futures","BNBUSDT",1726790443095,[[567.06,13.35],[567.05,6.52],[567.04,11.56],[567.03,14.52],[567.02,5.87]],[[567.07,1.09],[567.08,8.09],[567.09,11.79],[567.11,21.44],[567.15,7.43]]]
["binance-futures","BNBUSDT",1726790443146,[[567.07,11.06],[567.06,13.57],[567.05,6.52],[567.04,9.38],[567.03,14.5]],[[567.08,8.25],[567.09,11.08],[567.11,21.44],[567.12,4.28],[567.14,5.5]]]
["binance-futures","BNBUSDT",1726790443198,[[567.07,11.09],[567.06,13.57],[567.05,6.52],[567.04,9.38],[567.03,14.5]],[[567.08,1.22],[567.09,11.08],[567.11,21.44],[567.12,4.28],[567.14,5.5]]]
["binance-futures","BNBUSDT",1726790443249,[[567.07,13.84],[567.06,13.57],[567.05,6.52],[567.04,9.38],[567.03,14.5]],[[567.08,1.05],[567.09,5.55],[567.1,2.56],[567.11,19.64],[567.12,4.28]]]
["binance-futures","BNBUSDT",1726790443303,[[567.07,13.84],[567.06,14.0],[567.05,6.52],[567.04,9.38],[567.03,14.5]],[[567.1,2.56],[567.11,19.64],[567.12,4.28],[568.02,24.15],[568.06,225.12]]]
["binance-futures","BNBUSDT",1726790443354,[[567.09,6.54],[567.08,13.7],[567.07,11.78],[567.06,14.0],[567.05,2.94]],[[567.1,3.1],[567.11,19.64],[567.12,4.28],[567.14,5.48],[567.16,19.14]]]
["binance-futures","BNBUSDT",1726790443406,[[567.09,6.54],[567.08,13.7],[567.07,11.78],[567.06,14.0],[567.05,2.94]],[[567.1,3.11],[567.11,19.64],[567.12,4.28],[567.14,5.48],[567.16,19.14]]]
["binance-futures","BNBUSDT",1726790443457,[[567.09,8.8],[567.08,13.7],[567.07,11.78],[567.06,8.84],[567.05,4.08]],[[567.1,3.66],[567.11,19.64],[567.12,4.28],[567.14,5.48],[567.16,19.14]]]
["binance-futures","BNBUSDT",1726790443491,[[567.09,8.98],[567.08,12.62],[567.07,11.78],[567.06,8.84],[567.05,4.08]],[[567.1,4.2],[567.11,19.64],[567.12,4.28],[567.14,5.48],[567.16,19.14]]]
["binance-futures","BNBUSDT",1726790443542,[[567.09,9.11],[567.08,12.62],[567.07,11.78],[567.06,8.84],[567.05,4.08]],[[567.1,4.2],[567.11,19.64],[567.12,4.28],[567.14,5.48],[567.16,19.14]]]
["binance-futures","BNBUSDT",1726790443658,[[567.09,9.62],[567.08,12.62],[567.07,11.78],[567.06,8.36],[567.05,4.08]],[[567.1,4.31],[567.11,19.64],[567.12,4.28],[567.14,5.48],[567.16,19.14]]]
["binance-futures","BNBUSDT",1726790443710,[[567.09,9.62],[567.08,12.62],[567.07,11.78],[567.06,8.36],[567.05,4.08]],[[567.1,4.31],[567.11,19.64],[567.12,4.28],[567.14,5.48],[567.16,19.85]]]
["binance-futures","BNBUSDT",1726790443956,[[567.09,9.62],[567.08,12.62],[567.07,11.78],[567.06,8.36],[567.05,4.08]],[[567.1,0.15],[567.11,18.93],[567.12,4.28],[567.14,6.19],[567.16,19.85]]]
["binance-futures","BNBUSDT",1726790444007,[[567.09,9.62],[567.08,12.62],[567.07,11.78],[567.06,8.36],[567.05,4.08]],[[567.1,3.98],[567.11,19.64],[567.12,4.99],[567.14,6.19],[567.16,19.85]]]
["binance-futures","BNBUSDT",1726790444056,[[567.09,9.62],[567.08,12.62],[567.07,9.03],[567.06,8.36],[567.05,4.08]],[[567.1,5.49],[567.11,19.64],[567.12,4.99],[567.14,6.19],[567.16,19.85]]]
["binance-futures","BNBUSDT",1726790444115,[[567.09,9.62],[567.08,12.62],[567.07,9.03],[567.06,8.36],[567.05,4.08]],[[567.1,5.47],[567.11,18.93],[567.12,3.27],[567.14,6.19],[567.16,19.85]]]
["binance-futures","BNBUSDT",1726790444166,[[567.09,9.61],[567.08,12.62],[567.07,9.03],[567.06,8.36],[567.05,4.08]],[[567.1,5.52],[567.11,18.93],[567.12,3.27],[567.14,6.19],[567.16,19.85]]]
["binance-futures","BNBUSDT",1726790444221,[[567.09,9.61],[567.08,12.62],[567.07,9.03],[567.06,8.36],[567.05,4.08]],[[567.1,4.98],[567.11,18.93],[567.12,3.27],[567.14,6.19],[567.16,19.85]]]
["binance-futures","BNBUSDT",1726790444266,[[567.09,9.61],[567.08,12.62],[567.07,9.03],[567.06,8.36],[567.05,4.08]],[[567.1,5.5],[567.11,18.93],[567.12,3.27],[567.14,6.19],[567.16,19.85]]]
["binance-futures","BNBUSDT",1726790444439,[[567.09,9.61],[567.08,12.62],[567.07,9.03],[567.06,8.36],[567.05,4.08]],[[567.1,4.98],[567.11,18.93],[567.12,3.27],[567.14,6.19],[567.16,19.85]]]
["binance-futures","BNBUSDT",1726790444493,[[567.09,9.62],[567.08,12.62],[567.07,9.03],[567.06,8.36],[567.05,4.08]],[[567.1,5.52],[567.11,18.93],[567.12,3.27],[567.14,6.19],[567.16,19.85]]]
["binance-futures","BNBUSDT",1726790444547,[[567.09,9.62],[567.08,12.62],[567.07,9.03],[567.06,8.36],[567.05,4.08]],[[567.1,5.52],[567.11,18.93],[567.12,3.27],[567.14,6.19],[567.15,3.62]]]
["binance-futures","BNBUSDT",1726790444667,[[567.09,9.62],[567.08,12.62],[567.07,9.03],[567.06,8.36],[567.05,4.08]],[[567.1,4.93],[567.11,18.93],[567.12,3.27],[567.14,6.19],[567.15,3.62]]]
["binance-futures","BNBUSDT",1726790444723,[[567.09,9.62],[567.08,12.62],[567.07,9.03],[567.06,8.36],[567.05,4.08]],[[567.1,4.29],[567.11,18.93],[567.12,2.56],[567.14,6.19],[567.15,3.62]]]
["binance-futures","BNBUSDT",1726790444872,[[567.09,9.62],[567.08,12.62],[567.07,9.03],[567.06,8.36],[567.05,4.08]],[[567.1,2.69],[567.11,18.93],[567.12,2.56],[567.14,6.19],[567.15,3.62]]]
["binance-futures","BNBUSDT",1726790444979,[[567.09,9.62],[567.08,12.62],[567.07,9.03],[567.06,8.36],[567.05,4.08]],[[567.1,3.21],[567.11,18.93],[567.12,2.56],[567.14,6.19],[567.15,3.62]]]
["binance-futures","BNBUSDT",1726790445035,[[567.09,9.62],[567.08,12.62],[567.07,9.03],[567.06,8.36],[567.05,4.08]],[[567.1,4.29],[567.11,18.93],[567.12,3.27],[567.14,6.19],[567.15,3.62]]]
["binance-futures","BNBUSDT",1726790445092,[[567.09,9.62],[567.08,12.62],[567.07,9.03],[567.06,8.36],[567.05,4.08]],[[567.1,3.75],[567.11,18.93],[567.12,3.27],[567.14,6.19],[567.15,3.62]]]
["binance-futures","BNBUSDT",1726790445146,[[567.09,9.62],[567.08,12.62],[567.07,9.03],[567.06,8.36],[567.05,4.08]],[[567.1,4.27],[567.11,18.93],[567.12,3.27],[567.14,6.19],[567.15,3.62]]]
["binance-futures","BNBUSDT",1726790445235,[[567.09,9.64],[567.08,12.62],[567.07,9.03],[567.06,8.36],[567.05,4.08]],[[567.1,4.27],[567.11,18.93],[567.12,3.27],[567.14,6.19],[567.15,3.62]]]
["binance-futures","BNBUSDT",1726790445322,[[567.09,9.64],[567.08,12.62],[567.07,9.03],[567.06,8.36],[567.05,4.08]],[[567.1,4.28],[567.11,18.93],[567.12,3.27],[567.14,6.19],[567.15,3.62]]]
["binance-futures","BNBUSDT",1726790445352,[[567.09,9.64],[567.08,12.62],[567.07,9.03],[567.06,8.36],[567.05,4.08]],[[567.1,6.41],[567.11,18.93],[567.12,3.27],[567.14,6.19],[567.15,3.62]]]
["binance-futures","BNBUSDT",1726790445552,[[567.09,9.65],[567.08,12.62],[567.07,9.03],[567.06,8.36],[567.05,4.08]],[[567.1,6.39],[567.11,18.93],[567.12,3.27],[567.14,6.19],[567.15,3.62]]]
["binance-futures","BNBUSDT",1726790445659,[[567.09,9.65],[567.08,12.62],[567.07,9.03],[567.06,8.36],[567.05,4.08]],[[567.1,7.58],[567.11,18.93],[567.12,3.27],[567.14,6.19],[567.15,3.62]]]
["binance-futures","BNBUSDT",1726790445740,[[567.09,9.65],[567.08,13.0],[567.07,9.03],[567.06,8.36],[567.05,4.08]],[[567.1,7.04],[567.11,18.93],[567.12,3.27],[567.14,6.19],[567.15,3.62]]]
["binance-futures","BNBUSDT",1726790445789,[[567.09,9.65],[567.08,13.0],[567.07,9.03],[567.06,8.36],[567.05,4.08]],[[567.1,7.02],[567.11,18.93],[567.12,3.27],[567.14,6.19],[567.15,3.62]]]
["binance-futures","BNBUSDT",1726790445916,[[567.09,9.65],[567.08,13.0],[567.07,9.03],[567.06,8.36],[567.05,4.08]],[[567.1,7.54],[567.11,18.93],[567.12,3.27],[567.14,6.19],[567.15,3.62]]]
["binance-futures","BNBUSDT",1726790446140,[[567.09,9.65],[567.08,13.0],[567.07,9.03],[567.06,8.36],[567.05,4.08]],[[567.1,7.99],[567.11,18.93],[567.12,3.27],[567.14,6.19],[567.15,3.62]]]
["binance-futures","BNBUSDT",1726790446195,[[567.09,9.65],[567.08,13.0],[567.07,9.03],[567.06,8.36],[567.05,4.08]],[[567.1,14.91],[567.11,19.64],[567.12,3.27],[567.14,6.19],[567.15,3.62]]]
["binance-futures","BNBUSDT",1726790446242,[[567.09,8.94],[567.08,13.0],[567.07,7.23],[567.06,8.36],[567.05,4.08]],[[567.1,15.56],[567.11,19.64],[567.12,3.27],[567.14,6.19],[567.15,3.62]]]
["binance-futures","BNBUSDT",1726790446341,[[567.09,8.94],[567.08,13.0],[567.07,7.23],[567.06,8.36],[567.05,4.08]],[[567.1,17.15],[567.11,19.64],[567.12,3.27],[567.14,6.19],[567.15,3.62]]]
["binance-futures","BNBUSDT",1726790446408,[[567.09,8.97],[567.08,13.0],[567.07,7.23],[567.06,8.36],[567.05,4.08]],[[567.1,15.38],[567.11,19.64],[567.12,3.27],[567.14,6.19],[567.15,3.62]]]
["binance-futures","BNBUSDT",1726790446728,[[567.09,8.97],[567.08,13.0],[567.07,7.23],[567.06,8.36],[567.05,4.08]],[[567.1,15.39],[567.11,19.64],[567.12,3.27],[567.14,6.19],[567.15,3.62]]]
["binance-futures","BNBUSDT",1726790446775,[[567.09,6.97],[567.08,13.0],[567.07,7.23],[567.06,8.36],[567.05,4.08]],[[567.1,17.89],[567.11,19.64],[567.12,3.27],[567.14,6.19],[567.15,3.62]]]
["binance-futures","BNBUSDT",1726790446868,[[567.09,3.17],[567.08,5.77],[567.07,7.23],[567.06,8.36],[567.05,4.08]],[[567.1,21.7],[567.11,19.64],[567.12,3.27],[567.14,6.19],[567.15,3.62]]]
["binance-futures","BNBUSDT",1726790447083,[[567.09,0.94],[567.08,5.77],[567.07,7.23],[567.06,10.59],[567.05,4.08]],[[567.1,21.82],[567.11,19.64],[567.12,3.27],[567.14,6.19],[567.15,3.62]]]
["binance-futures","BNBUSDT",1726790447133,[[567.09,1.48],[567.08,5.77],[567.07,0.71],[567.06,10.59],[567.05,4.08]],[[567.1,21.83],[567.11,19.64],[567.12,3.27],[567.14,6.19],[567.15,3.62]]]
["binance-futures","BNBUSDT",1726790447179,[[567.09,1.51],[567.08,5.16],[567.07,0.71],[567.06,7.09],[567.05,4.08]],[[567.1,21.89],[567.11,19.64],[567.12,3.27],[567.14,6.19],[567.15,3.62]]]
["binance-futures","BNBUSDT",1726790447233,[[567.09,1.51],[567.08,3.37],[567.07,0.71],[567.06,7.09],[567.05,4.08]],[[567.1,21.89],[567.11,19.64],[567.12,3.27],[567.14,6.19],[567.15,3.62]]]
["binance-futures","BNBUSDT",1726790447353,[[567.09,1.12],[567.08,3.37],[567.06,7.09],[567.05,4.08]],[[567.1,20.16],[567.11,19.64],[567.12,3.27],[567.13,0.9],[567.14,6.19]]]
["binance-futures","BNBUSDT",1726790447406,[[567.09,1.12],[567.08,3.37],[567.06,7.09],[567.05,4.08],[566.56,0.7]],[[567.1,20.16],[567.11,19.64],[567.12,3.27],[567.13,0.9],[567.14,6.19]]]
["binance-futures","BNBUSDT",1726790447523,[[567.09,1.59],[567.08,3.37],[567.06,7.09],[567.05,4.08],[566.86,20.72]],[[567.1,20.16],[567.11,19.64],[567.12,3.27],[567.13,0.9],[567.14,6.19]]]
["binance-futures","BNBUSDT",1726790447574,[[567.09,1.65],[567.08,3.37],[567.07,0.71],[567.06,7.09],[567.05,4.08]],[[567.1,20.16],[567.11,19.64],[567.12,3.27],[567.13,0.9],[567.14,6.19]]]
["binance-futures","BNBUSDT",1726790447636,[[567.09,1.65],[567.08,3.37],[567.07,0.71],[567.06,7.09],[567.05,4.08]],[[567.1,20.15],[567.11,19.64],[567.12,3.27],[567.13,0.9],[567.14,6.19]]]
["binance-futures","BNBUSDT",1726790447683,[[567.09,1.65],[567.08,4.08],[567.07,0.71],[567.06,7.09],[567.05,4.08]],[[567.1,18.56],[567.11,19.64],[567.12,3.27],[567.13,0.9],[567.14,6.19]]]
["binance-futures","BNBUSDT",1726790447736,[[567.09,8.85],[567.08,4.08],[567.07,0.71],[567.06,7.09],[567.05,4.08]],[[567.1,11.0],[567.11,19.64],[567.12,3.27],[567.13,0.9],[567.14,6.19]]]
["binance-futures","BNBUSDT",1726790447790,[[567.09,8.85],[567.08,4.08],[567.07,0.71],[567.06,7.09],[567.05,4.08]],[[567.1,12.25],[567.11,19.64],[567.12,3.27],[567.13,0.9],[567.14,6.19]]]
["binance-futures","BNBUSDT",1726790447832,[[567.09,8.85],[567.08,4.08],[567.07,0.71],[567.06,7.09],[567.05,4.08]],[[567.1,12.25],[567.11,19.64],[567.12,3.27],[567.13,0.74],[567.14,6.19]]]
["binance-futures","BNBUSDT",1726790447892,[[567.09,8.88],[567.08,4.08],[567.07,0.71],[567.06,7.09],[567.05,4.08]],[[567.1,10.99],[567.11,19.64],[567.12,3.27],[567.13,0.74],[567.14,6.19]]]
["binance-futures","BNBUSDT",1726790447931,[[567.09,8.88],[567.08,4.08],[567.07,0.71],[567.06,7.09],[567.05,4.08]],[[567.1,6.2],[567.11,19.64],[567.12,3.27],[567.13,0.74],[567.14,6.19]]]
["binance-futures","BNBUSDT",1726790448003,[[567.09,8.88],[567.08,4.08],[567.07,0.71],[567.06,7.09],[567.05,4.08]],[[567.1,5.65],[567.11,18.93],[567.12,3.27],[567.13,0.74],[567.14,6.19]]]
["binance-futures","BNBUSDT",1726790448059,[[567.09,8.88],[567.08,4.08],[567.07,0.71],[567.06,7.09],[567.05,4.08]],[[567.1,5.66],[567.11,18.93],[567.12,3.27],[567.13,0.74],[567.14,6.19]]]
["binance-futures","BNBUSDT",1726790448133,[[567.09,11.63],[567.08,4.08],[567.07,0.71],[567.06,7.09],[567.05,4.08]],[[567.1,5.33],[567.11,18.93],[567.12,2.56],[567.13,0.74],[567.14,4.6]]]
["binance-futures","BNBUSDT",1726790448188,[[567.09,11.66],[567.08,4.08],[567.07,0.71],[567.06,7.09],[567.05,4.08]],[[567.1,5.33],[567.11,18.93],[567.12,2.56],[567.13,0.74],[567.14,4.6]]]
["binance-futures","BNBUSDT",1726790448216,[[567.09,13.86],[567.08,4.08],[567.07,0.71],[567.06,4.86],[567.05,4.08]],[[567.1,5.31],[567.11,18.93],[567.12,2.56],[567.13,0.74],[567.14,4.6]]]
["binance-futures","BNBUSDT",1726790448292,[[567.09,14.13],[567.08,4.08],[567.07,0.71],[567.06,4.86],[567.05,4.08]],[[567.1,5.33],[567.11,18.93],[567.12,2.56],[567.13,0.74],[567.14,4.6]]]
["binance-futures","BNBUSDT",1726790448399,[[567.09,14.1],[567.08,4.08],[567.07,0.71],[567.06,4.86],[567.05,4.08]],[[567.1,6.21],[567.11,18.93],[567.12,3.27],[567.13,0.74],[567.14,4.6]]]
["binance-futures","BNBUSDT",1726790448452,[[567.09,14.11],[567.08,4.08],[567.07,0.71],[567.06,4.86],[567.05,4.08]],[[567.1,6.21],[567.11,18.93],[567.12,3.27],[567.13,0.74],[567.14,4.6]]]
["binance-futures","BNBUSDT",1726790448502,[[567.09,14.1],[567.08,4.08],[567.07,0.71],[567.06,4.86],[567.05,4.08]],[[567.1,6.63],[567.11,18.93],[567.12,3.27],[567.13,0.74],[567.14,4.6]]]
["binance-futures","BNBUSDT",1726790448531,[[567.09,14.1],[567.08,4.08],[567.07,0.71],[567.06,4.86],[567.05,4.08]],[[567.1,6.51],[567.11,18.93],[567.12,3.27],[567.13,0.74],[567.14,4.6]]]
["binance-futures","BNBUSDT",1726790448709,[[567.09,14.1],[567.08,4.08],[567.07,0.71],[567.06,4.86],[567.05,4.08]],[[567.1,5.43],[567.11,18.93],[567.12,2.56],[567.13,0.03],[567.14,4.6]]]
["binance-futures","BNBUSDT",1726790448771,[[567.09,14.1],[567.08,4.08],[567.07,0.71],[567.06,4.86],[567.05,4.08]],[[567.1,6.11],[567.11,18.93],[567.12,2.56],[567.13,0.03],[567.14,4.6]]]
["binance-futures","BNBUSDT",1726790448883,[[567.09,11.87],[567.08,4.08],[567.07,0.71],[567.06,4.86],[567.05,4.08]],[[567.1,6.24],[567.11,18.93],[567.12,2.56],[567.13,0.03],[567.14,4.6]]]
["binance-futures","BNBUSDT",1726790448992,[[567.09,11.37],[567.08,4.08],[567.07,0.71],[567.06,4.86],[567.05,4.08]],[[567.1,6.24],[567.11,18.93],[567.12,2.56],[567.13,0.03],[567.14,4.6]]]
["binance-futures","BNBUSDT",1726790449092,[[567.09,11.36],[567.08,4.08],[567.07,0.71],[567.06,4.86],[567.05,4.08]],[[567.1,6.24],[567.11,18.93],[567.12,2.56],[567.13,0.03],[567.14,4.6]]]
["binance-futures","BNBUSDT",1726790449155,[[567.09,11.36],[567.08,4.08],[567.07,0.71],[567.06,4.86],[567.05,4.08]],[[567.1,6.21],[567.11,18.93],[567.12,2.56],[567.13,0.03],[567.14,4.6]]]
["binance-futures","BNBUSDT",1726790449239,[[567.09,11.34],[567.08,4.08],[567.07,0.71],[567.06,4.86],[567.05,4.08]],[[567.1,5.17],[567.11,18.93],[567.13,0.03],[567.14,3.89],[567.15,2.91]]]
["binance-futures","BNBUSDT",1726790449293,[[567.09,16.71],[567.08,4.08],[567.07,0.71],[567.06,4.86],[567.05,4.08]],[[567.1,5.17],[567.11,18.93],[567.13,0.03],[567.14,3.89],[567.15,2.91]]]
["binance-futures","BNBUSDT",1726790449438,[[567.09,16.71],[567.08,4.08],[567.07,0.71],[567.06,4.86],[567.05,4.08]],[[567.1,5.18],[567.11,18.93],[567.13,0.03],[567.14,3.89],[567.15,2.91]]]
["binance-futures","BNBUSDT",1726790449488,[[567.09,11.32],[567.08,4.08],[567.07,0.71],[567.06,4.86],[567.05,4.08]],[[567.1,5.18],[567.11,18.93],[567.13,0.03],[567.14,3.89],[567.15,2.91]]]
["binance-futures","BNBUSDT",1726790449542,[[567.09,8.52],[567.08,4.08],[567.07,0.71],[567.06,4.86],[567.05,4.08]],[[567.1,5.17],[567.11,18.93],[567.13,0.03],[567.14,3.89],[567.15,3.62]]]
["binance-futures","BNBUSDT",1726790449718,[[567.09,9.58],[567.08,4.08],[567.07,0.71],[567.06,4.86],[567.05,4.08]],[[567.1,5.17],[567.11,18.93],[567.13,0.03],[567.14,3.89],[567.15,3.62]]]
["binance-futures","BNBUSDT",1726790449786,[[567.09,10.92],[567.08,4.08],[567.07,0.71],[567.06,4.86],[567.05,4.08]],[[567.1,5.17],[567.11,18.93],[567.13,0.03],[567.14,3.89],[567.15,2.91]]]
["binance-futures","BNBUSDT",1726790450022,[[567.09,12.05],[567.08,4.08],[567.07,0.71],[567.06,4.86],[567.05,4.08]],[[567.1,5.17],[567.11,18.93],[567.13,0.03],[567.14,3.89],[567.15,2.91]]]
["binance-futures","BNBUSDT",1726790450212,[[567.09,9.27],[567.08,4.08],[567.07,0.71],[567.06,4.86],[567.05,4.08]],[[567.1,6.23],[567.11,18.93],[567.13,0.03],[567.14,4.6],[567.15,3.62]]]
["binance-futures","BNBUSDT",1726790450414,[[567.09,9.58],[567.08,4.08],[567.07,0.71],[567.06,4.86],[567.05,10.42]],[[567.1,5.23],[567.11,18.93],[567.13,0.03],[567.14,3.89],[567.15,2.91]]]
["binance-futures","BNBUSDT",1726790450597,[[567.1,31.47],[567.09,14.78],[567.08,4.08],[567.07,0.71],[567.06,3.27]],[[567.11,6.77],[567.15,2.91],[567.16,0.16],[567.18,6.96],[567.19,13.69]]]
["binance-futures","BNBUSDT",1726790450650,[[567.1,30.92],[567.09,14.75],[567.08,4.08],[567.07,0.71],[567.06,3.27]],[[567.11,6.77],[567.16,0.16],[567.18,6.96],[567.19,13.69],[567.21,2.96]]]
["binance-futures","BNBUSDT",1726790450699,[[567.1,30.92],[567.09,14.73],[567.08,4.08],[567.07,0.71],[567.06,3.43]],[[567.11,6.77],[567.16,0.16],[567.18,6.72],[567.19,14.4],[567.21,2.96]]]
["binance-futures","BNBUSDT",1726790450754,[[567.17,9.75],[567.16,13.8],[567.15,24.78],[567.14,3.27],[567.13,1.12]],[[567.22,2.56],[567.26,18.82],[567.27,2.1],[567.29,0.91],[567.31,27.41]]]
["binance-futures","BNBUSDT",1726790450805,[[567.21,19.26],[567.2,10.77],[567.19,9.47],[567.18,30.08],[567.17,9.78]],[[567.22,3.62],[567.25,5.26],[567.26,5.16],[567.27,2.1],[567.29,0.93]]]
["binance-futures","BNBUSDT",1726790450854,[[567.21,16.93],[567.2,16.74],[567.19,9.47],[567.18,18.28],[567.17,9.78]],[[567.22,4.16],[567.24,2.79],[567.25,2.39],[567.26,7.72],[567.27,2.1]]]
["binance-futures","BNBUSDT",1726790450908,[[567.21,8.47],[567.2,8.73],[567.19,2.28],[567.18,14.83],[567.17,0.71]],[[567.22,18.26],[567.23,2.94],[567.24,3.5],[567.25,2.39],[567.26,7.72]]]
["binance-futures","BNBUSDT",1726790450959,[[567.2,2.01],[567.19,0.37],[567.18,6.31],[567.17,0.71]],[[567.21,21.83],[567.22,10.69],[567.23,0.96],[567.24,3.5],[567.25,1.1]]]
["binance-futures","BNBUSDT",1726790451010,[[567.2,1.61],[567.19,0.37],[567.18,5.3],[567.17,0.71],[567.16,2.56]],[[567.21,21.86],[567.22,10.69],[567.23,0.96],[567.24,3.5],[567.25,1.1]]]
["binance-futures","BNBUSDT",1726790451060,[[567.2,1.61],[567.19,0.37],[567.18,0.71],[567.17,0.71],[567.16,2.56]],[[567.21,21.86],[567.22,10.69],[567.23,0.96],[567.24,3.5],[567.25,1.1]]]
["binance-futures","BNBUSDT",1726790451114,[[567.2,1.78],[567.19,0.37],[567.18,0.71],[567.17,0.71],[567.16,2.56]],[[567.21,21.9],[567.22,10.69],[567.23,0.96],[567.24,3.5],[567.25,1.1]]]
["binance-futures","BNBUSDT",1726790451164,[[567.2,2.05],[567.19,0.37],[567.18,0.71],[567.17,0.71],[567.16,2.56]],[[567.21,21.9],[567.22,10.69],[567.23,0.96],[567.24,3.5],[567.25,1.1]]]
["binance-futures","BNBUSDT",1726790451221,[[567.2,2.07],[567.19,1.51],[567.18,0.71],[567.17,0.71],[567.16,2.56]],[[567.21,22.04],[567.22,10.69],[567.23,0.96],[567.24,3.5],[567.25,1.1]]]
["binance-futures","BNBUSDT",1726790451242,[[567.2,2.09],[567.19,1.51],[567.18,0.71],[567.17,0.71],[567.16,2.56]],[[567.21,22.28],[567.22,10.69],[567.23,0.96],[567.24,3.5],[567.25,1.1]]]
["binance-futures","BNBUSDT",1726790451434,[[567.2,2.27],[567.19,1.51],[567.18,0.71],[567.17,0.71],[567.16,2.56]],[[567.21,22.32],[567.22,10.69],[567.23,0.96],[567.24,3.5],[567.25,1.1]]]
["binance-futures","BNBUSDT",1726790451785,[[567.2,2.27],[567.19,1.51],[567.18,0.71],[567.17,0.71],[567.16,2.56]],[[567.21,22.35],[567.22,10.69],[567.23,0.96],[567.24,3.5],[567.25,1.1]]]
["binance-futures","BNBUSDT",1726790451831,[[567.2,2.27],[567.19,1.51],[567.18,0.71],[567.17,0.71],[567.16,3.27]],[[567.21,22.35],[567.22,10.69],[567.23,0.96],[567.24,3.5],[567.25,1.1]]]
["binance-futures","BNBUSDT",1726790451938,[[567.2,2.27],[567.19,1.51],[567.18,0.71],[567.17,7.05],[567.16,3.27]],[[567.21,22.35],[567.22,10.69],[567.23,0.96],[567.24,3.5],[567.25,1.1]]]
["binance-futures","BNBUSDT",1726790452114,[[567.2,2.27],[567.19,1.51],[567.18,0.71],[567.17,7.05],[567.16,3.27]],[[567.21,22.34],[567.22,10.69],[567.23,0.96],[567.24,3.5],[567.25,1.1]]]
["binance-futures","BNBUSDT",1726790452166,[[567.2,2.43],[567.19,1.51],[567.18,0.71],[567.17,7.05],[567.16,3.27]],[[567.21,22.34],[567.22,10.69],[567.23,0.96],[567.24,3.5],[567.25,1.1]]]
["binance-futures","BNBUSDT",1726790452216,[[567.2,2.43],[567.19,0.43],[567.18,0.71],[567.17,7.05],[567.16,3.27]],[[567.21,22.34],[567.22,10.69],[567.23,0.96],[567.24,3.5],[567.25,1.1]]]
["binance-futures","BNBUSDT",1726790452322,[[567.2,2.43],[567.19,0.43],[567.18,2.43],[567.17,7.05],[567.16,3.27]],[[567.21,27.13],[567.22,10.69],[567.23,0.96],[567.24,3.5],[567.25,1.1]]]
["binance-futures","BNBUSDT",1726790452377,[[567.16,0.71]],[[567.17,22.94],[567.18,23.65],[567.19,22.81],[567.2,21.34],[567.21,10.69]]]
["binance-futures","BNBUSDT",1726790452430,[[567.16,0.72],[567.1,9.08],[567.05,4.52],[567.02,10.29],[566.08,0.06]],[[567.17,25.61],[567.18,27.16],[567.19,9.21],[567.2,20.15],[567.21,10.65]]]
["binance-futures","BNBUSDT",1726790452485,[[567.16,0.75],[567.1,9.08],[567.05,4.52],[567.02,10.29],[566.98,11.29]],[[567.17,25.86],[567.18,24.94],[567.19,9.21],[567.2,20.15],[567.21,10.65]]]
["binance-futures","BNBUSDT",1726790452494,[[567.16,0.75],[567.1,9.08],[567.05,4.52],[567.02,10.29],[567.0,9.04]],[[567.17,25.86],[567.18,24.94],[567.19,9.21],[567.2,20.15],[567.21,10.65]]]
["binance-futures","BNBUSDT",1726790452618,[[567.16,0.75],[567.1,9.08],[567.05,4.52],[567.02,10.29],[567.0,9.04]],[[567.17,25.9],[567.18,24.94],[567.19,9.21],[567.2,20.15],[567.21,10.61]]]
["binance-futures","BNBUSDT",1726790452714,[[567.16,0.03],[567.15,3.34],[567.1,9.08],[567.05,4.52],[567.02,10.29]],[[567.17,25.91],[567.18,24.94],[567.19,9.21],[567.2,20.15],[567.21,10.61]]]
["binance-futures","BNBUSDT",1726790452765,[[567.16,0.03],[567.15,3.34],[567.12,8.2],[567.1,9.08],[567.05,4.52]],[[567.17,28.48],[567.18,24.94],[567.19,9.21],[567.2,20.15],[567.21,10.24]]]
["binance-futures","BNBUSDT",1726790452819,[[567.16,0.03],[567.15,3.34],[567.12,8.2],[567.1,9.08],[567.05,4.52]],[[567.17,28.53],[567.18,24.94],[567.19,9.21],[567.2,20.15],[567.21,10.21]]]
["binance-futures","BNBUSDT",1726790452865,[[567.16,0.03],[567.15,3.34],[567.12,8.2],[567.1,9.08],[567.05,4.52]],[[567.17,28.1],[567.18,24.94],[567.19,9.21],[567.2,20.15],[567.21,10.21]]]
["binance-futures","BNBUSDT",1726790452928,[[567.16,0.03],[567.15,3.34],[567.12,8.91],[567.1,9.08],[567.05,4.52]],[[567.17,28.1],[567.18,24.94],[567.19,9.21],[567.2,20.15],[567.21,10.21]]]
["binance-futures","BNBUSDT",1726790452951,[[567.16,0.03],[567.15,3.34],[567.12,8.91],[567.1,9.08],[567.05,4.52]],[[567.17,28.09],[567.18,24.94],[567.19,9.21],[567.2,20.15],[567.21,10.21]]]
["binance-futures","BNBUSDT",1726790453184,[[567.16,0.03],[567.15,3.34],[567.12,8.91],[567.1,9.79],[567.05,4.52]],[[567.17,28.09],[567.18,24.94],[567.19,9.21],[567.2,20.15],[567.21,10.21]]]
["binance-futures","BNBUSDT",1726790453241,[[567.16,0.05],[567.15,3.34],[567.12,8.91],[567.1,9.79],[567.05,4.52]],[[567.17,28.09],[567.18,24.94],[567.19,9.21],[567.2,20.15],[567.21,10.21]]]
["binance-futures","BNBUSDT",1726790453354,[[567.16,0.05],[567.15,3.34],[567.12,8.91],[567.1,9.79],[567.09,17.97]],[[567.17,28.09],[567.18,24.94],[567.19,9.21],[567.2,20.15],[567.21,10.21]]]
["binance-futures","BNBUSDT",1726790453427,[[567.16,0.04],[567.15,2.63],[567.12,8.91],[567.1,9.79],[567.09,17.97]],[[567.17,28.09],[567.18,24.94],[567.19,9.21],[567.2,20.15],[567.21,10.21]]]
["binance-futures","BNBUSDT",1726790453647,[[567.16,0.04],[567.15,2.63],[567.12,8.91],[567.1,9.79],[567.09,18.68]],[[567.17,28.09],[567.18,24.94],[567.19,9.21],[567.2,20.15],[567.21,10.21]]]
["binance-futures","BNBUSDT",1726790453928,[[567.16,0.04],[567.15,2.63],[567.12,8.91],[567.11,8.38],[567.1,9.79]],[[567.17,28.09],[567.18,24.94],[567.19,9.21],[567.2,20.15],[567.21,10.21]]]
["binance-futures","BNBUSDT",1726790454135,[[567.16,0.04],[567.15,2.63],[567.13,0.71],[567.12,8.91],[567.11,8.38]],[[567.17,28.16],[567.18,23.34],[567.19,9.21],[567.2,20.15],[567.21,10.21]]]
["binance-futures","BNBUSDT",1726790454190,[[567.16,0.06],[567.15,3.34],[567.13,0.71],[567.12,8.91],[567.11,8.38]],[[567.17,24.28],[567.18,23.34],[567.19,9.21],[567.2,20.15],[567.21,10.21]]]
["binance-futures","BNBUSDT",1726790454253,[[567.16,0.06],[567.15,3.34],[567.13,0.71],[567.12,6.91],[567.11,8.38]],[[567.17,16.52],[567.18,23.34],[567.19,9.21],[567.2,20.15],[567.21,10.21]]]
["binance-futures","BNBUSDT",1726790454415,[[567.16,0.06],[567.15,3.34],[567.13,0.71],[567.12,6.91],[567.11,8.38]],[[567.17,16.55],[567.18,23.34],[567.19,9.21],[567.2,20.15],[567.21,10.21]]]
["binance-futures","BNBUSDT",1726790454463,[[567.16,0.06],[567.15,3.34],[567.13,0.71],[567.12,6.91],[567.11,8.38]],[[567.17,16.58],[567.18,23.34],[567.19,9.21],[567.2,20.15],[567.21,10.21]]]
["binance-futures","BNBUSDT",1726790454520,[[567.16,0.04],[567.15,2.63],[567.13,0.71],[567.12,6.91],[567.11,8.38]],[[567.17,20.69],[567.18,23.34],[567.19,9.21],[567.2,20.15],[567.21,10.21]]]
["binance-futures","BNBUSDT",1726790454645,[[567.16,0.04],[567.15,2.63],[567.13,7.05],[567.12,6.91],[567.11,8.38]],[[567.17,20.69],[567.18,23.34],[567.19,9.21],[567.2,20.15],[567.21,10.21]]]
["binance-futures","BNBUSDT",1726790454694,[[567.16,3.33],[567.15,3.34],[567.13,7.05],[567.12,6.91],[567.11,8.38]],[[567.17,15.37],[567.18,23.34],[567.19,9.21],[567.2,20.15],[567.21,10.21]]]
["binance-futures","BNBUSDT",1726790454742,[[567.16,3.36],[567.15,3.34],[567.13,7.05],[567.12,6.91],[567.11,8.38]],[[567.17,15.37],[567.18,23.34],[567.19,9.21],[567.2,20.15],[567.21,10.21]]]
["binance-futures","BNBUSDT",1726790454783,[[567.16,3.36],[567.15,3.34],[567.13,7.05],[567.12,6.91],[567.11,8.38]],[[567.17,15.41],[567.18,21.74],[567.19,9.21],[567.2,20.15],[567.21,10.21]]]
["binance-futures","BNBUSDT",1726790454910,[[567.16,0.06],[567.15,2.63],[567.14,10.34],[567.13,7.05],[567.12,6.91]],[[567.17,26.13],[567.18,21.74],[567.19,9.21],[567.2,20.15],[567.21,10.21]]]
["binance-futures","BNBUSDT",1726790454963,[[567.16,6.2],[567.15,2.63],[567.14,11.05],[567.13,7.05],[567.12,6.91]],[[567.17,12.16],[567.18,20.32],[567.19,9.21],[567.2,20.15],[567.21,10.21]]]
["binance-futures","BNBUSDT",1726790455004,[[567.16,7.8],[567.15,2.63],[567.14,11.05],[567.13,7.05],[567.12,6.91]],[[567.17,9.94],[567.18,11.45],[567.19,9.21],[567.2,20.15],[567.21,10.21]]]
["binance-futures","BNBUSDT",1726790455057,[[567.16,8.86],[567.15,2.63],[567.14,11.05],[567.13,7.05],[567.12,6.91]],[[567.17,9.94],[567.18,11.45],[567.19,9.21],[567.2,20.15],[567.21,10.21]]]
["binance-futures","BNBUSDT",1726790455118,[[567.16,8.86],[567.15,2.63],[567.14,11.05],[567.13,7.05],[567.12,6.91]],[[567.17,10.12],[567.18,11.45],[567.19,9.21],[567.2,20.15],[567.21,10.21]]]
["binance-futures","BNBUSDT",1726790455180,[[567.16,8.85],[567.15,2.63],[567.14,11.05],[567.13,7.05],[567.12,6.91]],[[567.17,10.87],[567.18,11.45],[567.19,9.21],[567.2,20.15],[567.21,10.21]]]
["binance-futures","BNBUSDT",1726790455221,[[567.16,8.85],[567.15,2.63],[567.14,11.05],[567.13,7.05],[567.12,9.47]],[[567.17,10.87],[567.18,11.45],[567.19,9.21],[567.2,20.15],[567.21,10.21]]]
["binance-futures","BNBUSDT",1726790455278,[[567.16,8.85],[567.15,2.63],[567.14,11.05],[567.13,7.05],[567.12,9.47]],[[567.17,10.87],[567.18,17.08],[567.19,9.21],[567.2,20.15],[567.21,10.21]]]
["binance-futures","BNBUSDT",1726790455455,[[567.16,8.83],[567.15,2.63],[567.14,11.05],[567.13,7.05],[567.12,9.47]],[[567.17,15.0],[567.18,17.08],[567.19,9.21],[567.2,20.15],[567.21,10.21]]]
["binance-futures","BNBUSDT",1726790455708,[[567.16,8.83],[567.15,2.63],[567.14,11.05],[567.13,7.05],[567.12,9.47]],[[567.17,14.99],[567.18,17.08],[567.19,9.21],[567.2,20.15],[567.21,10.21]]]
["binance-futures","BNBUSDT",1726790455785,[[567.16,8.85],[567.15,2.63],[567.14,11.05],[567.13,7.05],[567.12,9.47]],[[567.17,17.45],[567.18,17.08],[567.19,9.21],[567.2,20.15],[567.21,10.21]]]
["binance-futures","BNBUSDT",1726790455830,[[567.16,9.74],[567.15,2.63],[567.14,11.05],[567.13,7.05],[567.12,9.47]],[[567.17,15.07],[567.18,15.9],[567.19,9.21],[567.2,20.15],[567.21,10.21]]]
["binance-futures","BNBUSDT",1726790456153,[[567.16,9.89],[567.15,2.63],[567.14,11.05],[567.13,7.05],[567.12,9.47]],[[567.17,15.07],[567.18,15.9],[567.19,9.21],[567.2,20.15],[567.21,10.21]]]
["binance-futures","BNBUSDT",1726790456209,[[567.16,9.89],[567.15,3.34],[567.14,11.05],[567.13,7.05],[567.12,9.47]],[[567.17,14.83],[567.18,15.9],[567.19,9.21],[567.2,20.15],[567.21,10.21]]]
["binance-futures","BNBUSDT",1726790456254,[[567.16,9.62],[567.15,3.34],[567.14,11.05],[567.13,7.05],[567.12,9.47]],[[567.17,15.05],[567.18,15.9],[567.19,9.21],[567.2,20.15],[567.21,10.21]]]
["binance-futures","BNBUSDT",1726790456318,[[567.16,10.1],[567.15,3.34],[567.14,11.05],[567.13,7.05],[567.12,9.47]],[[567.17,15.05],[567.18,15.9],[567.19,9.21],[567.2,20.15],[567.21,10.21]]]
["binance-futures","BNBUSDT",1726790456336,[[567.16,10.1],[567.15,3.34],[567.14,11.05],[567.13,7.05],[567.12,9.47]],[[567.17,15.08],[567.18,15.9],[567.19,9.21],[567.2,20.15],[567.21,10.21]]]
["binance-futures","BNBUSDT",1726790456494,[[567.16,10.12],[567.15,3.34],[567.14,11.05],[567.13,7.05],[567.12,9.47]],[[567.17,15.08],[567.18,15.9],[567.19,9.21],[567.2,20.15],[567.21,10.21]]]
["binance-futures","BNBUSDT",1726790456644,[[567.16,9.43],[567.15,3.34],[567.14,11.05],[567.13,7.05],[567.12,9.47]],[[567.17,15.08],[567.18,15.9],[567.19,9.21],[567.2,20.15],[567.21,10.21]]]
["binance-futures","BNBUSDT",1726790457078,[[567.16,9.59],[567.15,3.72],[567.14,11.05],[567.13,7.05],[567.12,9.1]],[[567.17,14.03],[567.18,15.9],[567.19,7.21],[567.2,19.54],[567.21,10.21]]]
["binance-futures","BNBUSDT",1726790457112,[[567.16,9.61],[567.15,3.72],[567.14,11.05],[567.13,7.05],[567.12,9.1]],[[567.17,13.83],[567.18,15.9],[567.19,7.21],[567.2,19.54],[567.21,10.21]]]
["binance-futures","BNBUSDT",1726790457232,[[567.16,9.59],[567.15,3.72],[567.14,11.05],[567.13,7.05],[567.12,9.1]],[[567.17,13.84],[567.18,15.9],[567.19,7.21],[567.2,19.54],[567.21,10.21]]]
["binance-futures","BNBUSDT",1726790457289,[[567.16,9.59],[567.15,3.72],[567.14,11.05],[567.13,7.05],[567.12,9.1]],[[567.17,14.38],[567.18,15.9],[567.19,7.21],[567.2,19.54],[567.21,10.21]]]
["binance-futures","BNBUSDT",1726790457343,[[567.16,9.59],[567.15,3.72],[567.14,11.05],[567.13,7.05],[567.12,9.1]],[[567.17,14.39],[567.18,15.9],[567.19,7.21],[567.2,19.54],[567.21,10.21]]]
["binance-futures","BNBUSDT",1726790457459,[[567.16,9.59],[567.15,3.72],[567.14,11.05],[567.13,0.71],[567.12,9.1]],[[567.17,14.39],[567.18,15.9],[567.19,7.21],[567.2,19.54],[567.21,10.21]]]
["binance-futures","BNBUSDT",1726790457520,[[567.18,18.7],[567.17,3.63],[567.16,10.33],[567.15,1.14],[567.14,11.05]],[[567.19,6.21],[567.2,2.3],[567.21,10.21],[567.22,8.69],[567.28,8.05]]]
["binance-futures","BNBUSDT",1726790457591,[[567.18,19.61],[567.17,3.63],[567.16,10.33],[567.15,3.59],[567.14,11.05]],[[567.19,6.21],[567.2,2.3],[567.21,10.21],[567.22,8.69],[567.26,9.48]]]
["binance-futures","BNBUSDT",1726790457642,[[567.18,12.76],[567.17,3.63],[567.16,10.16],[567.15,3.16],[567.14,11.05]],[[567.19,6.24],[567.2,4.86],[567.21,10.21],[567.22,8.69],[567.26,9.48]]]
["binance-futures","BNBUSDT",1726790457696,[[567.18,12.77],[567.17,3.63],[567.16,10.15],[567.15,3.16],[567.14,11.05]],[[567.19,6.24],[567.2,4.86],[567.21,10.21],[567.22,8.69],[567.26,7.72]]]
["binance-futures","BNBUSDT",1726790457740,[[567.18,13.08],[567.17,3.63],[567.16,9.84],[567.15,3.16],[567.14,11.05]],[[567.19,6.24],[567.2,4.86],[567.21,10.21],[567.22,8.69],[567.26,7.72]]]
["binance-futures","BNBUSDT",1726790457799,[[567.18,13.08],[567.17,3.63],[567.16,9.84],[567.15,3.16],[567.14,11.05]],[[567.19,2.66],[567.2,3.27],[567.21,10.21],[567.22,8.69],[567.26,7.72]]]
["binance-futures","BNBUSDT",1726790457888,[[567.18,13.08],[567.17,3.63],[567.16,9.84],[567.15,3.16],[567.14,11.05]],[[567.19,2.66],[567.2,3.27],[567.21,10.21],[567.22,8.69],[567.26,9.48]]]
["binance-futures","BNBUSDT",1726790458013,[[567.18,13.09],[567.17,3.63],[567.16,9.83],[567.15,3.16],[567.14,11.05]],[[567.19,3.37],[567.2,3.27],[567.21,10.21],[567.22,8.69],[567.26,9.48]]]
["binance-futures","BNBUSDT",1726790458044,[[567.18,13.09],[567.17,3.63],[567.16,9.83],[567.15,3.16],[567.14,11.05]],[[567.19,4.46],[567.2,3.27],[567.21,10.21],[567.22,8.69],[567.26,9.48]]]
["binance-futures","BNBUSDT",1726790458098,[[567.18,13.64],[567.17,3.63],[567.16,9.83],[567.15,3.16],[567.14,11.05]],[[567.19,5.18],[567.2,3.27],[567.21,10.21],[567.22,8.69],[567.26,9.48]]]
["binance-futures","BNBUSDT",1726790458246,[[567.18,13.63],[567.17,3.63],[567.16,9.83],[567.15,3.16],[567.14,11.05]],[[567.19,5.19],[567.2,3.27],[567.21,10.21],[567.22,8.69],[567.26,9.48]]]
["binance-futures","BNBUSDT",1726790458301,[[567.18,13.65],[567.17,3.63],[567.16,9.83],[567.15,3.16],[567.14,11.05]],[[567.19,7.4],[567.2,3.27],[567.21,10.21],[567.22,8.69],[567.26,9.48]]]
["binance-futures","BNBUSDT",1726790458402,[[567.18,13.65],[567.17,3.63],[567.16,9.83],[567.15,3.16],[567.14,11.05]],[[567.19,7.32],[567.2,3.27],[567.21,10.21],[567.22,8.69],[567.26,7.72]]]
["binance-futures","BNBUSDT",1726790458441,[[567.18,13.65],[567.17,3.13],[567.16,9.83],[567.15,3.16],[567.14,11.05]],[[567.19,7.33],[567.2,3.27],[567.21,10.21],[567.22,8.69],[567.26,7.72]]]
["binance-futures","BNBUSDT",1726790458506,[[567.18,13.65],[567.17,3.13],[567.16,9.83],[567.15,3.16],[567.14,11.05]],[[567.19,7.37],[567.2,3.27],[567.21,10.21],[567.22,8.69],[567.26,9.48]]]
["binance-futures","BNBUSDT",1726790458542,[[567.18,13.64],[567.17,3.13],[567.16,9.83],[567.15,3.16],[567.14,11.05]],[[567.19,7.37],[567.2,3.27],[567.21,10.21],[567.22,8.69],[567.26,9.48]]]
["binance-futures","BNBUSDT",1726790458704,[[567.18,5.8],[567.17,2.1],[567.16,8.03],[567.15,3.16],[567.14,11.05]],[[567.19,13.67],[567.2,3.27],[567.21,10.21],[567.22,8.69],[567.26,9.48]]]
["binance-futures","BNBUSDT",1726790458742,[[567.18,6.32],[567.17,2.1],[567.16,8.03],[567.15,3.16],[567.14,11.05]],[[567.19,13.67],[567.2,3.27],[567.21,10.21],[567.22,8.69],[567.26,7.72]]]
["binance-futures","BNBUSDT",1726790458793,[[567.18,6.06],[567.17,1.39],[567.16,8.03],[567.15,3.16],[567.14,11.05]],[[567.19,13.66],[567.2,3.27],[567.21,10.21],[567.22,8.69],[567.26,7.72]]]
["binance-futures","BNBUSDT",1726790458913,[[567.18,6.06],[567.17,2.1],[567.16,8.03],[567.15,3.16],[567.14,11.05]],[[567.19,9.56],[567.2,3.27],[567.21,10.21],[567.22,8.69],[567.26,7.72]]]
["binance-futures","BNBUSDT",1726790458975,[[567.18,6.06],[567.17,2.1],[567.16,8.03],[567.15,3.16],[567.14,11.05]],[[567.19,9.58],[567.2,3.27],[567.21,10.21],[567.22,8.69],[567.26,7.72]]]
["binance-futures","BNBUSDT",1726790459137,[[567.18,6.66],[567.17,2.1],[567.16,8.03],[567.15,3.16],[567.14,11.05]],[[567.19,9.58],[567.2,3.27],[567.21,10.21],[567.22,8.69],[567.26,7.72]]]
["binance-futures","BNBUSDT",1726790459146,[[567.18,6.06],[567.17,2.1],[567.16,8.03],[567.15,3.16],[567.14,11.05]],[[567.19,9.58],[567.2,3.27],[567.21,10.21],[567.22,8.69],[567.26,7.72]]]
["binance-futures","BNBUSDT",1726790459237,[[567.18,6.06],[567.17,2.1],[567.16,8.03],[567.15,3.16],[567.14,11.05]],[[567.19,9.4],[567.2,3.27],[567.21,10.21],[567.22,8.69],[567.26,7.72]]]
["binance-futures","BNBUSDT",1726790459292,[[567.18,6.06],[567.17,2.1],[567.16,8.03],[567.15,3.16],[567.14,11.05]],[[567.19,10.02],[567.2,3.27],[567.21,10.21],[567.22,8.69],[567.26,7.72]]]
["binance-futures","BNBUSDT",1726790459349,[[567.18,6.06],[567.17,2.1],[567.16,8.03],[567.15,3.16],[567.14,11.05]],[[567.19,10.04],[567.2,3.27],[567.21,10.21],[567.22,8.69],[567.26,7.72]]]
["binance-futures","BNBUSDT",1726790459398,[[567.18,6.75],[567.17,2.1],[567.16,8.03],[567.15,3.16],[567.14,11.05]],[[567.19,7.74],[567.2,3.27],[567.21,10.21],[567.22,8.69],[567.26,7.72]]]
["binance-futures","BNBUSDT",1726790459529,[[567.18,7.11],[567.17,2.1],[567.16,8.03],[567.15,3.16],[567.14,11.05]],[[567.19,7.74],[567.2,3.27],[567.21,10.21],[567.22,8.69],[567.26,7.72]]]
["binance-futures","BNBUSDT",1726790459579,[[567.18,7.13],[567.17,2.1],[567.16,8.03],[567.15,3.16],[567.14,11.05]],[[567.19,7.75],[567.2,3.27],[567.21,10.21],[567.22,8.69],[567.26,7.72]]]
["binance-futures","BNBUSDT",1726790459740,[[567.18,7.65],[567.17,2.1],[567.16,8.03],[567.15,3.16],[567.14,11.05]],[[567.19,7.57],[567.2,3.27],[567.21,10.21],[567.22,8.69],[567.26,7.72]]]
["binance-futures","BNBUSDT",1726790459792,[[567.18,8.7],[567.17,2.1],[567.16,8.03],[567.15,3.16],[567.14,11.05]],[[567.19,5.74],[567.2,3.27],[567.21,10.21],[567.22,8.69],[567.26,7.72]]]
["binance-futures","BNBUSDT",1726790459849,[[567.18,8.69],[567.17,2.1],[567.16,8.03],[567.15,3.16],[567.14,11.05]],[[567.19,5.75],[567.2,3.27],[567.21,10.21],[567.22,8.69],[567.26,9.48]]]
["binance-futures","BNBUSDT",1726790459942,[[567.18,8.69],[567.17,2.1],[567.16,8.03],[567.15,3.16],[567.14,11.05]],[[567.19,5.79],[567.2,3.27],[567.21,2.98],[567.22,8.69],[567.26,9.48]]]
["binance-futures","BNBUSDT",1726790460013,[[567.18,7.98],[567.17,2.1],[567.16,8.03],[567.15,3.16],[567.14,11.05]],[[567.19,6.51],[567.2,3.27],[567.21,2.98],[567.22,8.69],[567.26,4.36]]]
["binance-futures","BNBUSDT",1726790460067,[[567.18,8.64],[567.17,2.1],[567.16,8.03],[567.15,10.94],[567.14,18.63]],[[567.19,6.51],[567.2,3.27],[567.21,2.98],[567.22,8.69],[567.26,4.36]]]
["binance-futures","BNBUSDT",1726790460084,[[567.18,8.64],[567.17,2.1],[567.16,8.03],[567.15,12.77],[567.14,18.63]],[[567.19,6.51],[567.2,3.27],[567.21,2.98],[567.22,8.69],[567.24,3.5]]]
["binance-futures","BNBUSDT",1726790460173,[[567.18,8.68],[567.17,1.39],[567.16,7.32],[567.15,12.77],[567.14,18.63]],[[567.19,6.51],[567.2,3.27],[567.21,2.98],[567.22,8.69],[567.24,3.5]]]
["binance-futures","BNBUSDT",1726790460225,[[567.18,5.91],[567.17,1.39],[567.16,7.32],[567.15,12.06],[567.14,17.92]],[[567.19,13.09],[567.2,3.27],[567.21,2.98],[567.22,8.69],[567.24,3.5]]]
["binance-futures","BNBUSDT",1726790460279,[[567.18,5.91],[567.17,1.39],[567.16,7.32],[567.15,12.06],[567.14,17.92]],[[567.19,13.12],[567.2,3.27],[567.21,2.98],[567.22,8.69],[567.24,3.5]]]
["binance-futures","BNBUSDT",1726790460332,[[567.18,5.9],[567.17,1.39],[567.16,7.32],[567.15,12.06],[567.14,17.92]],[[567.19,9.55],[567.2,3.27],[567.21,2.98],[567.22,8.69],[567.24,3.5]]]
["binance-futures","BNBUSDT",1726790460382,[[567.18,6.85],[567.17,1.39],[567.16,7.32],[567.15,12.06],[567.14,17.92]],[[567.19,6.59],[567.2,3.27],[567.21,2.98],[567.22,8.69],[567.24,3.5]]]
["binance-futures","BNBUSDT",1726790460435,[[567.18,6.83],[567.17,1.39],[567.16,7.32],[567.15,12.06],[567.14,17.92]],[[567.19,9.57],[567.2,3.27],[567.21,2.98],[567.22,8.69],[567.24,3.5]]]
["binance-futures","BNBUSDT",1726790460484,[[567.18,6.85],[567.17,1.39],[567.16,5.32],[567.15,12.06],[567.14,17.92]],[[567.19,9.16],[567.2,3.27],[567.21,2.98],[567.22,8.69],[567.24,3.5]]]
["binance-futures","BNBUSDT",1726790460523,[[567.18,6.85],[567.17,1.39],[567.16,5.32],[567.15,12.06],[567.14,17.92]],[[567.19,6.36],[567.2,3.27],[567.21,2.98],[567.22,8.69],[567.24,3.5]]]
["binance-futures","BNBUSDT",1726790460686,[[567.18,7.33],[567.17,1.39],[567.16,5.32],[567.15,12.06],[567.14,17.92]],[[567.19,6.25],[567.2,3.27],[567.21,2.98],[567.22,8.69],[567.24,3.5]]]
["binance-futures","BNBUSDT",1726790460733,[[567.18,7.33],[567.17,1.39],[567.16,5.32],[567.15,12.06],[567.14,18.63]],[[567.19,6.26],[567.2,3.27],[567.21,2.98],[567.22,8.69],[567.24,3.5]]]
["binance-futures","BNBUSDT",1726790460788,[[567.18,7.35],[567.17,1.39],[567.16,5.32],[567.15,12.06],[567.14,18.63]],[[567.19,6.36],[567.2,3.27],[567.21,2.98],[567.22,8.69],[567.24,3.5]]]
["binance-futures","BNBUSDT",1726790460844,[[567.18,7.34],[567.17,1.39],[567.16,5.32],[567.15,12.06],[567.14,17.92]],[[567.19,6.36],[567.2,3.27],[567.21,2.98],[567.22,8.69],[567.24,3.5]]]
["binance-futures","BNBUSDT",1726790460901,[[567.18,7.31],[567.17,1.39],[567.16,5.32],[567.15,12.06],[567.14,17.92]],[[567.19,6.35],[567.2,3.27],[567.21,2.98],[567.22,8.69],[567.24,3.5]]]
["binance-futures","BNBUSDT",1726790460960,[[567.18,7.95],[567.17,1.39],[567.16,5.32],[567.15,12.06],[567.14,17.92]],[[567.19,6.35],[567.2,3.27],[567.21,2.98],[567.22,8.69],[567.24,3.5]]]
["binance-futures","BNBUSDT",1726790460989,[[567.18,7.95],[567.17,1.39],[567.16,5.32],[567.15,12.06],[567.14,18.63]],[[567.19,6.35],[567.2,3.27],[567.21,2.98],[567.22,8.69],[567.24,3.5]]]
["binance-futures","BNBUSDT",1726790461153,[[567.18,7.96],[567.17,1.39],[567.16,5.32],[567.15,12.06],[567.14,18.63]],[[567.19,5.75],[567.2,3.27],[567.21,2.98],[567.22,8.69],[567.24,3.5]]]
["binance-futures","BNBUSDT",1726790461242,[[567.18,7.96],[567.17,1.39],[567.16,5.32],[567.15,12.77],[567.14,18.63]],[[567.19,5.75],[567.2,3.27],[567.21,2.98],[567.22,8.69],[567.24,3.5]]]
["binance-futures","BNBUSDT",1726790461427,[[567.18,7.96],[567.17,1.39],[567.16,6.03],[567.15,12.77],[567.14,18.99]],[[567.19,5.23],[567.2,3.27],[567.21,2.98],[567.22,8.69],[567.24,3.5]]]
["binance-futures","BNBUSDT",1726790461484,[[567.18,7.9],[567.17,2.1],[567.16,6.03],[567.15,12.77],[567.14,18.63]],[[567.19,6.15],[567.2,3.27],[567.21,2.98],[567.22,8.69],[567.24,3.5]]]
["binance-futures","BNBUSDT",1726790461510,[[567.18,8.59],[567.17,2.1],[567.16,6.03],[567.15,12.77],[567.14,18.63]],[[567.19,6.16],[567.2,3.27],[567.21,2.98],[567.22,8.69],[567.24,3.5]]]
["binance-futures","BNBUSDT",1726790461643,[[567.18,7.9],[567.17,2.1],[567.16,6.03],[567.15,12.77],[567.14,18.63]],[[567.19,6.16],[567.2,3.27],[567.21,2.98],[567.22,8.69],[567.24,3.5]]]
["binance-futures","BNBUSDT",1726790461719,[[567.18,7.86],[567.17,1.39],[567.16,6.03],[567.15,12.77],[567.14,18.63]],[[567.19,6.16],[567.2,3.27],[567.21,2.98],[567.22,8.69],[567.24,3.5]]]
["binance-futures","BNBUSDT",1726790461770,[[567.18,7.2],[567.17,1.39],[567.16,6.03],[567.15,12.77],[567.14,18.63]],[[567.19,6.16],[567.2,3.27],[567.21,2.98],[567.22,8.69],[567.24,3.5]]]
["binance-futures","BNBUSDT",1726790461819,[[567.18,7.89],[567.17,1.39],[567.16,6.03],[567.15,12.77],[567.14,18.63]],[[567.19,5.45],[567.2,2.56],[567.21,2.98],[567.22,8.69],[567.24,3.5]]]
["binance-futures","BNBUSDT",1726790461879,[[567.18,7.87],[567.17,1.39],[567.16,6.03],[567.15,12.77],[567.14,18.63]],[[567.19,10.23],[567.2,3.27],[567.21,2.98],[567.22,8.69],[567.24,3.5]]]
["binance-futures","BNBUSDT",1726790461937,[[567.18,7.85],[567.17,1.39],[567.16,6.03],[567.15,12.77],[567.14,18.63]],[[567.19,12.36],[567.2,3.27],[567.21,2.98],[567.22,8.69],[567.24,3.5]]]
["binance-futures","BNBUSDT",1726790462055,[[567.18,7.17],[567.17,1.39],[567.16,6.03],[567.15,12.77],[567.14,18.63]],[[567.19,10.24],[567.2,3.27],[567.21,2.98],[567.22,8.69],[567.24,3.5]]]
["binance-futures","BNBUSDT",1726790462067,[[567.18,7.17],[567.17,2.1],[567.16,6.03],[567.15,12.77],[567.14,18.63]],[[567.19,10.24],[567.2,3.27],[567.21,2.98],[567.22,8.69],[567.24,3.5]]]
["binance-futures","BNBUSDT",1726790462216,[[567.18,7.87],[567.17,2.1],[567.16,6.03],[567.15,12.77],[567.14,18.63]],[[567.19,8.65],[567.2,3.27],[567.21,2.98],[567.22,8.69],[567.24,3.5]]]
["binance-futures","BNBUSDT",1726790462261,[[567.18,7.97],[567.17,2.1],[567.16,6.03],[567.15,12.77],[567.14,18.63]],[[567.19,8.65],[567.2,3.27],[567.21,2.98],[567.22,8.69],[567.24,3.5]]]
["binance-futures","BNBUSDT",1726790462323,[[567.18,7.26],[567.17,2.1],[567.16,6.03],[567.15,12.77],[567.14,18.63]],[[567.19,10.22],[567.2,3.27],[567.21,2.98],[567.22,8.69],[567.24,3.5]]]
["binance-futures","BNBUSDT",1726790462397,[[567.18,14.16],[567.17,2.1],[567.16,6.03],[567.15,12.77],[567.14,18.63]],[[567.19,1.25],[567.2,3.27],[567.21,2.98],[567.22,4.34],[567.24,3.5]]]
["binance-futures","BNBUSDT",1726790462448,[[567.18,14.18],[567.17,2.1],[567.16,6.03],[567.15,12.93],[567.14,18.63]],[[567.19,1.3],[567.2,2.56],[567.21,0.71],[567.22,4.34],[567.24,3.5]]]
["binance-futures","BNBUSDT",1726790462495,[[567.18,16.92],[567.17,2.1],[567.16,6.03],[567.15,12.93],[567.14,18.95]],[[567.19,1.28],[567.2,0.71],[567.22,2.75],[567.24,3.5],[567.28,8.05]]]
["binance-futures","BNBUSDT",1726790462551,[[567.18,17.0],[567.17,2.1],[567.16,6.03],[567.15,12.93],[567.14,18.95]],[[567.19,1.29],[567.22,2.75],[567.24,3.5],[567.25,0.38],[567.28,8.05]]]
["binance-futures","BNBUSDT",1726790462604,[[567.18,17.0],[567.17,2.1],[567.16,6.03],[567.15,12.93],[567.14,18.95]],[[567.19,1.32],[567.22,2.75],[567.24,3.5],[567.25,0.38],[567.28,8.05]]]
["binance-futures","BNBUSDT",1726790462817,[[567.18,16.99],[567.17,2.1],[567.16,6.03],[567.15,12.93],[567.14,18.95]],[[567.19,1.32],[567.21,0.71],[567.22,2.75],[567.24,3.5],[567.25,0.38]]]
["binance-futures","BNBUSDT",1726790462865,[[567.18,16.99],[567.17,2.1],[567.16,6.03],[567.15,12.93],[567.14,18.95]],[[567.19,2.01],[567.2,0.71],[567.21,0.71],[567.22,2.75],[567.24,3.5]]]
["binance-futures","BNBUSDT",1726790462961,[[567.18,16.99],[567.17,2.1],[567.16,6.03],[567.15,12.93],[567.14,18.95]],[[567.19,1.82],[567.21,0.71],[567.22,2.75],[567.24,3.5],[567.73,13.06]]]
["binance-futures","BNBUSDT",1726790463044,[[567.21,16.83],[567.2,5.5],[567.19,10.36],[567.18,17.03],[567.17,9.5]],[[567.22,2.66],[567.24,3.5],[567.25,0.36],[567.26,2.6],[567.29,2.67]]]
["binance-futures","BNBUSDT",1726790463095,[[567.21,4.64],[567.2,5.5],[567.19,11.07],[567.18,18.18],[567.17,9.5]],[[567.22,5.94],[567.24,3.5],[567.25,0.36],[567.26,2.6],[567.29,2.67]]]
["binance-futures","BNBUSDT",1726790463145,[[567.21,4.36],[567.2,6.21],[567.19,11.07],[567.18,18.18],[567.17,9.07]],[[567.22,10.59],[567.24,3.5],[567.25,0.36],[567.26,2.6],[567.29,2.67]]]
["binance-futures","BNBUSDT",1726790463195,[[567.21,4.59],[567.2,6.21],[567.19,11.07],[567.18,17.98],[567.17,8.75]],[[567.22,8.64],[567.24,3.5],[567.25,6.7],[567.26,2.6],[567.29,2.67]]]
["binance-futures","BNBUSDT",1726790463248,[[567.21,3.96],[567.2,6.21],[567.19,11.07],[567.18,17.9],[567.17,8.75]],[[567.22,11.44],[567.23,2.93],[567.24,3.5],[567.25,6.7],[567.26,2.6]]]
["binance-futures","BNBUSDT",1726790463292,[[567.21,3.39],[567.2,6.21],[567.19,11.07],[567.18,17.53],[567.17,8.75]],[[567.22,11.99],[567.23,2.93],[567.24,3.5],[567.25,6.7],[567.26,2.6]]]
["binance-futures","BNBUSDT",1726790463350,[[567.21,3.39],[567.2,6.21],[567.19,11.07],[567.18,14.78],[567.17,8.75]],[[567.22,11.99],[567.23,2.93],[567.24,3.5],[567.25,6.7],[567.26,2.6]]]
["binance-futures","BNBUSDT",1726790463407,[[567.21,3.39],[567.2,6.21],[567.19,11.07],[567.18,14.62],[567.17,8.75]],[[567.22,11.99],[567.23,2.93],[567.24,3.5],[567.25,6.7],[567.26,2.6]]]
["binance-futures","BNBUSDT",1726790463455,[[567.21,4.13],[567.2,6.21],[567.19,11.07],[567.18,14.62],[567.17,8.75]],[[567.22,12.01],[567.23,2.93],[567.24,3.5],[567.25,6.7],[567.26,2.6]]]
["binance-futures","BNBUSDT",1726790463509,[[567.21,2.88],[567.2,2.95],[567.19,1.14],[567.18,11.23],[567.17,8.75]],[[567.22,19.85],[567.23,2.93],[567.24,3.5],[567.25,6.7],[567.26,2.6]]]
["binance-futures","BNBUSDT",1726790463561,[[567.18,1.69],[567.17,11.38]],[[567.19,19.8],[567.2,37.81],[567.21,16.07],[567.22,11.43],[567.23,0.96]]]
["binance-futures","BNBUSDT",1726790463612,[[567.18,1.86],[567.17,8.17],[567.02,11.31],[566.8,6.88],[566.79,7.22]],[[567.19,6.92],[567.2,29.65],[567.21,13.78],[567.22,11.43],[567.23,0.96]]]
["binance-futures","BNBUSDT",1726790463644,[[567.18,6.56],[567.17,10.74],[567.13,0.52],[567.09,27.47],[567.02,11.31]],[[567.19,5.51],[567.2,20.83],[567.21,13.78],[567.22,9.43],[567.23,0.96]]]
["binance-futures","BNBUSDT",1726790463713,[[567.18,6.59],[567.17,10.74],[567.13,0.52],[567.09,27.47],[567.02,11.43]],[[567.19,5.52],[567.2,21.54],[567.21,13.07],[567.22,9.43],[567.23,0.96]]]
["binance-futures","BNBUSDT",1726790463743,[[567.18,6.59],[567.17,10.74],[567.13,0.52],[567.09,27.47],[567.02,11.43]],[[567.19,6.72],[567.2,17.53],[567.21,13.07],[567.22,9.43],[567.23,0.96]]]
["binance-futures","BNBUSDT",1726790463812,[[567.18,6.59],[567.17,10.74],[567.13,0.52],[567.09,27.47],[567.02,11.43]],[[567.19,7.98],[567.2,20.74],[567.21,13.07],[567.22,8.88],[567.23,0.96]]]
["binance-futures","BNBUSDT",1726790463872,[[567.18,6.59],[567.17,11.17],[567.15,12.28],[567.13,0.52],[567.09,27.47]],[[567.19,7.27],[567.2,20.74],[567.21,13.07],[567.22,8.88],[567.23,0.96]]]
["binance-futures","BNBUSDT",1726790463932,[[567.18,6.59],[567.17,11.17],[567.15,12.28],[567.13,0.52],[567.1,9.44]],[[567.19,7.27],[567.2,20.74],[567.21,13.07],[567.22,8.88],[567.23,0.96]]]
["binance-futures","BNBUSDT",1726790463992,[[567.18,6.59],[567.17,11.17],[567.15,12.28],[567.13,0.52],[567.1,9.08]],[[567.19,7.27],[567.2,20.74],[567.21,13.07],[567.22,9.88],[567.23,0.96]]]
["binance-futures","BNBUSDT",1726790464041,[[567.18,6.59],[567.17,11.17],[567.15,12.28],[567.13,0.52],[567.1,9.08]],[[567.19,7.27],[567.2,19.14],[567.21,13.07],[567.22,9.8],[567.23,0.96]]]
["binance-futures","BNBUSDT",1726790464098,[[567.18,6.41],[567.17,11.17],[567.15,12.28],[567.13,1.23],[567.1,9.08]],[[567.19,7.38],[567.2,19.14],[567.21,13.07],[567.22,9.8],[567.23,0.96]]]
["binance-futures","BNBUSDT",1726790464156,[[567.18,5.89],[567.17,11.17],[567.15,12.28],[567.13,1.23],[567.1,9.08]],[[567.19,9.3],[567.2,17.93],[567.21,13.07],[567.22,9.8],[567.23,0.96]]]
["binance-futures","BNBUSDT",1726790464209,[[567.18,6.43],[567.17,11.17],[567.16,8.22],[567.15,12.28],[567.14,11.05]],[[567.19,10.82],[567.2,15.93],[567.21,13.07],[567.22,9.8],[567.23,0.96]]]
["binance-futures","BNBUSDT",1726790464253,[[567.18,6.43],[567.17,11.17],[567.16,8.22],[567.15,12.28],[567.14,11.05]],[[567.19,10.88],[567.2,15.93],[567.21,13.07],[567.22,8.8],[567.23,0.96]]]
["binance-futures","BNBUSDT",1726790464312,[[567.18,6.43],[567.17,11.17],[567.16,8.22],[567.15,12.28],[567.14,11.05]],[[567.19,10.2],[567.2,15.93],[567.21,13.07],[567.22,8.8],[567.23,0.96]]]
["binance-futures","BNBUSDT",1726790464416,[[567.18,6.43],[567.17,11.17],[567.16,8.22],[567.15,12.28],[567.14,11.05]],[[567.19,10.2],[567.2,15.22],[567.21,13.78],[567.22,8.8],[567.23,0.96]]]
["binance-futures","BNBUSDT",1726790464472,[[567.18,6.43],[567.17,11.17],[567.16,8.22],[567.15,10.94],[567.14,11.05]],[[567.19,10.2],[567.2,15.22],[567.21,13.78],[567.22,8.8],[567.23,0.96]]]
["binance-futures","BNBUSDT",1726790464509,[[567.18,5.87],[567.17,11.17],[567.16,8.22],[567.15,10.94],[567.14,11.05]],[[567.19,10.22],[567.2,15.22],[567.21,13.78],[567.22,8.8],[567.23,0.96]]]
["binance-futures","BNBUSDT",1726790464585,[[567.18,6.15],[567.17,11.17],[567.16,8.22],[567.15,10.94],[567.14,11.05]],[[567.19,9.87],[567.2,15.93],[567.21,13.78],[567.22,8.8],[567.23,0.96]]]
["binance-futures","BNBUSDT",1726790464718,[[567.18,6.15],[567.17,11.17],[567.16,8.22],[567.15,10.94],[567.14,11.05]],[[567.19,10.57],[567.2,15.93],[567.21,13.78],[567.22,8.8],[567.23,0.96]]]
["binance-futures","BNBUSDT",1726790464823,[[567.18,7.49],[567.17,11.17],[567.16,8.22],[567.15,10.94],[567.14,11.05]],[[567.19,10.59],[567.2,15.93],[567.21,13.78],[567.22,8.8],[567.23,0.96]]]
["binance-futures","BNBUSDT",1726790465067,[[567.18,7.51],[567.17,11.17],[567.16,8.22],[567.15,10.94],[567.14,11.05]],[[567.19,9.88],[567.2,15.93],[567.21,13.78],[567.22,8.8],[567.23,0.96]]]
["binance-futures","BNBUSDT",1726790465118,[[567.18,7.51],[567.17,11.17],[567.16,8.22],[567.15,10.94],[567.14,11.05]],[[567.19,12.71],[567.2,15.93],[567.21,13.78],[567.22,8.8],[567.23,0.96]]]
["binance-futures","BNBUSDT",1726790465164,[[567.18,6.96],[567.17,11.17],[567.16,8.22],[567.15,10.94],[567.14,11.05]],[[567.19,14.7],[567.2,15.93],[567.21,13.78],[567.22,8.8],[567.23,0.96]]]
["binance-futures","BNBUSDT",1726790465342,[[567.18,8.28],[567.17,11.17],[567.16,8.22],[567.15,10.94],[567.14,11.05]],[[567.19,8.93],[567.2,15.22],[567.21,13.78],[567.22,8.8],[567.23,0.96]]]
["binance-futures","BNBUSDT",1726790465392,[[567.18,8.28],[567.17,11.17],[567.16,8.22],[567.15,10.94],[567.14,11.05]],[[567.19,8.94],[567.2,15.22],[567.21,13.78],[567.22,8.8],[567.23,0.96]]]
["binance-futures","BNBUSDT",1726790465492,[[567.18,8.28],[567.17,11.17],[567.16,8.22],[567.15,10.94],[567.14,11.05]],[[567.19,8.94],[567.2,15.93],[567.21,13.78],[567.22,8.8],[567.23,0.96]]]
["binance-futures","BNBUSDT",1726790465659,[[567.18,8.28],[567.17,11.17],[567.16,8.22],[567.15,10.94],[567.14,11.05]],[[567.19,8.94],[567.2,15.93],[567.21,7.26],[567.22,8.8],[567.23,0.96]]]
["binance-futures","BNBUSDT",1726790465770,[[567.18,7.2],[567.17,11.17],[567.16,8.22],[567.15,10.94],[567.14,11.05]],[[567.19,14.97],[567.2,15.93],[567.21,7.26],[567.22,8.8],[567.23,0.96]]]
["binance-futures","BNBUSDT",1726790465810,[[567.18,7.72],[567.17,11.17],[567.16,8.22],[567.15,10.94],[567.14,11.05]],[[567.19,14.96],[567.2,15.93],[567.21,7.26],[567.22,8.8],[567.23,0.96]]]
["binance-futures","BNBUSDT",1726790465971,[[567.18,7.03],[567.17,11.17],[567.16,8.22],[567.15,10.94],[567.14,11.05]],[[567.19,14.94],[567.2,15.93],[567.21,7.26],[567.22,8.8],[567.23,0.96]]]
["binance-futures","BNBUSDT",1726790466030,[[567.18,7.05],[567.17,11.17],[567.16,8.22],[567.15,10.94],[567.14,11.05]],[[567.19,10.85],[567.2,15.93],[567.21,7.26],[567.22,8.8],[567.23,0.96]]]
["binance-futures","BNBUSDT",1726790466074,[[567.18,7.05],[567.17,11.17],[567.16,8.22],[567.15,10.94],[567.14,11.05]],[[567.19,10.83],[567.2,15.93],[567.21,7.26],[567.22,8.8],[567.23,0.96]]]
["binance-futures","BNBUSDT",1726790466154,[[567.18,7.75],[567.17,11.17],[567.16,8.22],[567.15,10.94],[567.14,11.05]],[[567.19,10.84],[567.2,15.93],[567.21,7.26],[567.22,8.8],[567.23,0.96]]]
["binance-futures","BNBUSDT",1726790466204,[[567.18,7.76],[567.17,11.17],[567.16,8.22],[567.15,10.94],[567.14,11.05]],[[567.19,11.73],[567.2,14.94],[567.21,7.26],[567.22,8.8],[567.23,0.96]]]
["binance-futures","BNBUSDT",1726790466257,[[567.18,7.76],[567.17,11.17],[567.16,8.22],[567.15,10.94],[567.14,11.05]],[[567.19,11.71],[567.2,14.94],[567.21,7.26],[567.22,8.8],[567.23,0.96]]]
["binance-futures","BNBUSDT",1726790466311,[[567.18,7.76],[567.17,11.17],[567.16,8.22],[567.15,10.94],[567.14,11.05]],[[567.19,11.74],[567.2,14.94],[567.21,7.26],[567.22,8.8],[567.23,0.96]]]
["binance-futures","BNBUSDT",1726790466411,[[567.18,7.76],[567.17,11.17],[567.16,8.22],[567.15,10.94],[567.14,11.05]],[[567.19,11.04],[567.2,14.23],[567.21,7.26],[567.22,8.8],[567.23,0.96]]]
["binance-futures","BNBUSDT",1726790466521,[[567.18,7.76],[567.17,11.17],[567.16,8.22],[567.15,10.94],[567.14,11.05]],[[567.19,11.73],[567.2,14.94],[567.21,7.26],[567.22,8.8],[567.23,0.96]]]
["binance-futures","BNBUSDT",1726790466853,[[567.18,7.76],[567.17,11.17],[567.16,8.22],[567.15,10.94],[567.14,11.05]],[[567.19,11.7],[567.2,14.94],[567.21,7.26],[567.22,8.8],[567.23,0.96]]]
["binance-futures","BNBUSDT",1726790467084,[[567.18,7.76],[567.17,11.17],[567.16,8.22],[567.15,10.94],[567.14,11.05]],[[567.19,11.71],[567.2,14.94],[567.21,7.26],[567.22,8.8],[567.23,0.96]]]
["binance-futures","BNBUSDT",1726790467214,[[567.18,7.77],[567.17,11.17],[567.16,8.22],[567.15,10.94],[567.14,11.05]],[[567.19,11.71],[567.2,14.94],[567.21,7.26],[567.22,8.8],[567.23,0.96]]]
["binance-futures","BNBUSDT",1726790467267,[[567.18,7.77],[567.17,11.17],[567.16,8.22],[567.15,10.94],[567.14,11.05]],[[567.19,11.96],[567.2,14.94],[567.21,7.26],[567.22,8.8],[567.23,0.96]]]
["binance-futures","BNBUSDT",1726790467319,[[567.18,7.76],[567.17,11.17],[567.16,8.22],[567.15,10.94],[567.14,11.05]],[[567.19,11.89],[567.2,14.94],[567.21,7.26],[567.22,8.8],[567.23,0.96]]]
["binance-futures","BNBUSDT",1726790467486,[[567.18,7.22],[567.17,11.17],[567.16,8.22],[567.15,10.94],[567.14,11.05]],[[567.19,11.89],[567.2,14.94],[567.21,7.26],[567.22,8.8],[567.23,0.96]]]
["binance-futures","BNBUSDT",1726790467591,[[567.18,6.51],[567.17,11.17],[567.16,8.22],[567.15,10.94],[567.14,11.05]],[[567.19,14.63],[567.2,14.94],[567.21,7.26],[567.22,8.8],[567.23,0.96]]]
["binance-futures","BNBUSDT",1726790467642,[[567.18,6.51],[567.17,11.17],[567.16,8.22],[567.15,10.94],[567.14,11.05]],[[567.19,14.64],[567.2,14.94],[567.21,7.26],[567.22,8.8],[567.23,0.96]]]
["binance-futures","BNBUSDT",1726790467709,[[567.18,6.51],[567.17,10.46],[567.16,8.22],[567.15,10.94],[567.14,11.05]],[[567.19,14.46],[567.2,14.94],[567.21,7.26],[567.22,8.8],[567.23,0.96]]]
["binance-futures","BNBUSDT",1726790467767,[[567.17,7.7],[567.16,7.51],[567.15,10.23],[567.14,11.05]],[[567.18,26.21],[567.19,9.06],[567.2,11.73],[567.21,6.08],[567.22,8.8]]]
["binance-futures","BNBUSDT",1726790467813,[[567.17,7.88],[567.16,7.51],[567.15,10.23],[567.14,11.05],[567.13,7.57]],[[567.18,26.85],[567.19,8.57],[567.2,11.73],[567.21,8.07],[567.22,8.8]]]
["binance-futures","BNBUSDT",1726790467870,[[567.17,7.88],[567.16,11.48],[567.15,8.49],[567.14,11.05],[567.13,7.57]],[[567.18,26.89],[567.19,8.56],[567.2,11.73],[567.21,8.07],[567.22,8.8]]]
["binance-futures","BNBUSDT",1726790467916,[[567.17,7.88],[567.16,12.19],[567.15,8.49],[567.14,11.05],[567.13,7.57]],[[567.18,22.69],[567.19,3.81],[567.2,11.73],[567.21,8.07],[567.22,8.8]]]
["binance-futures","BNBUSDT",1726790468022,[[567.17,8.59],[567.16,12.19],[567.15,8.49],[567.14,11.05],[567.13,7.57]],[[567.18,22.69],[567.19,3.81],[567.2,11.73],[567.21,8.07],[567.22,8.8]]]
["binance-futures","BNBUSDT",1726790468081,[[567.17,8.59],[567.16,12.62],[567.15,8.49],[567.14,11.05],[567.13,7.57]],[[567.18,22.7],[567.19,3.8],[567.2,11.73],[567.21,8.07],[567.22,8.8]]]
["binance-futures","BNBUSDT",1726790468201,[[567.17,7.9],[567.16,12.62],[567.15,8.49],[567.14,11.05],[567.13,7.57]],[[567.18,23.66],[567.19,3.8],[567.2,11.73],[567.21,8.07],[567.22,8.8]]]
["binance-futures","BNBUSDT",1726790468244,[[567.17,7.9],[567.16,12.62],[567.15,8.49],[567.14,11.05],[567.13,7.57]],[[567.18,23.71],[567.19,3.79],[567.2,11.73],[567.21,8.07],[567.22,8.8]]]
["binance-futures","BNBUSDT",1726790468310,[[567.17,23.6],[567.16,11.21],[567.15,8.49],[567.14,11.05],[567.13,7.57]],[[567.18,5.16],[567.19,3.08],[567.21,1.99],[567.22,2.66],[567.3,8.73]]]
["binance-futures","BNBUSDT",1726790468357,[[567.17,23.63],[567.16,15.33],[567.15,8.49],[567.14,11.05],[567.13,7.57]],[[567.18,0.05],[567.19,0.14],[567.22,2.66],[567.25,2.86],[567.3,10.49]]]
["binance-futures","BNBUSDT",1726790468409,[[567.17,23.63],[567.16,15.33],[567.15,8.49],[567.14,11.05],[567.13,7.57]],[[567.18,0.85],[567.19,0.85],[567.2,2.56],[567.22,2.66],[567.25,2.86]]]
["binance-futures","BNBUSDT",1726790468469,[[567.17,10.28],[567.16,14.62],[567.15,8.49],[567.14,11.05],[567.13,7.57]],[[567.18,18.39],[567.19,0.85],[567.2,2.56],[567.22,2.66],[567.23,7.3]]]
["binance-futures","BNBUSDT",1726790468520,[[567.17,8.24],[567.16,14.62],[567.15,8.49],[567.14,11.05],[567.13,7.57]],[[567.18,19.1],[567.19,0.85],[567.2,2.56],[567.21,2.09],[567.22,2.66]]]
["binance-futures","BNBUSDT",1726790468571,[[567.17,16.33],[567.16,15.33],[567.15,8.49],[567.14,11.05],[567.13,7.57]],[[567.18,9.21],[567.19,0.85],[567.2,2.56],[567.21,2.09],[567.22,2.66]]]
["binance-futures","BNBUSDT",1726790468624,[[567.17,6.61],[567.16,12.06],[567.15,7.78],[567.14,10.34],[567.13,6.86]],[[567.18,19.2],[567.19,0.85],[567.2,2.56],[567.21,2.09],[567.22,2.66]]]
["binance-futures","BNBUSDT",1726790468674,[[567.17,8.23],[567.16,12.06],[567.15,7.78],[567.14,10.34],[567.13,6.86]],[[567.18,18.68],[567.19,0.71],[567.2,2.56],[567.21,2.09],[567.22,2.66]]]
["binance-futures","BNBUSDT",1726790468713,[[567.17,8.24],[567.16,12.06],[567.15,7.78],[567.14,10.34],[567.13,7.57]],[[567.18,16.7],[567.19,0.71],[567.2,2.56],[567.21,2.09],[567.22,2.66]]]
["binance-futures","BNBUSDT",1726790468834,[[567.17,13.09],[567.16,10.5],[567.15,7.78],[567.14,11.05],[567.13,7.57]],[[567.18,7.16],[567.19,0.71],[567.2,2.56],[567.21,2.09],[567.22,2.66]]]
["binance-futures","BNBUSDT",1726790468879,[[567.17,14.3],[567.16,10.5],[567.15,7.78],[567.14,11.05],[567.13,7.57]],[[567.18,7.15],[567.19,0.71],[567.2,2.56],[567.21,2.09],[567.22,2.66]]]
["binance-futures","BNBUSDT",1726790468934,[[567.17,14.3],[567.16,14.49],[567.15,7.78],[567.14,11.05],[567.13,7.57]],[[567.18,7.15],[567.19,0.71],[567.2,2.56],[567.22,2.66],[567.66,11.39]]]
["binance-futures","BNBUSDT",1726790468979,[[567.17,14.33],[567.16,14.49],[567.15,7.78],[567.14,11.05],[567.13,7.57]],[[567.18,7.18],[567.19,0.71],[567.2,2.56],[567.22,2.66],[567.27,8.44]]]
["binance-futures","BNBUSDT",1726790469042,[[567.17,14.32],[567.16,14.49],[567.15,7.78],[567.14,11.05],[567.13,7.57]],[[567.18,7.89],[567.19,0.71],[567.2,2.56],[567.22,2.66],[567.24,7.57]]]
["binance-futures","BNBUSDT",1726790469101,[[567.17,11.49],[567.16,14.49],[567.15,7.78],[567.14,11.21],[567.13,7.57]],[[567.18,10.59],[567.19,0.71],[567.2,2.56],[567.22,2.66],[567.24,7.57]]]
["binance-futures","BNBUSDT",1726790469146,[[567.17,9.45],[567.16,14.49],[567.15,8.49],[567.14,11.21],[567.13,7.57]],[[567.18,14.99],[567.19,0.71],[567.2,2.56],[567.22,2.66],[567.23,3.0]]]
["binance-futures","BNBUSDT",1726790469209,[[567.17,8.91],[567.16,14.49],[567.15,8.49],[567.14,11.21],[567.13,7.57]],[[567.18,16.01],[567.19,0.71],[567.2,2.56],[567.21,1.76],[567.22,2.66]]]
["binance-futures","BNBUSDT",1726790469260,[[567.17,7.35],[567.16,14.49],[567.15,7.78],[567.14,10.5],[567.13,7.57]],[[567.18,16.7],[567.19,0.71],[567.2,2.56],[567.21,1.76],[567.22,2.66]]]
["binance-futures","BNBUSDT",1726790469311,[[567.17,9.08],[567.16,11.93],[567.15,8.49],[567.14,11.05],[567.13,7.57]],[[567.18,15.35],[567.19,0.71],[567.2,2.56],[567.21,1.76],[567.22,2.66]]]
["binance-futures","BNBUSDT",1726790469353,[[567.17,9.06],[567.16,11.93],[567.15,8.49],[567.14,11.05],[567.13,7.57]],[[567.18,15.91],[567.19,0.71],[567.2,2.56],[567.21,1.76],[567.22,2.66]]]
["binance-futures","BNBUSDT",1726790469424,[[567.17,9.08],[567.16,11.93],[567.15,8.49],[567.14,11.05],[567.13,7.57]],[[567.18,16.58],[567.19,0.71],[567.2,2.56],[567.21,1.76],[567.22,2.66]]]
["binance-futures","BNBUSDT",1726790469528,[[567.17,10.21],[567.16,11.93],[567.15,8.49],[567.14,11.05],[567.13,7.57]],[[567.18,16.59],[567.19,0.71],[567.2,2.56],[567.21,1.76],[567.22,2.66]]]
["binance-futures","BNBUSDT",1726790469573,[[567.17,9.67],[567.16,11.93],[567.15,8.49],[567.14,11.05],[567.13,7.57]],[[567.18,15.91],[567.19,0.71],[567.2,2.56],[567.21,2.47],[567.22,2.66]]]
["binance-futures","BNBUSDT",1726790469592,[[567.17,8.47],[567.16,11.93],[567.15,8.49],[567.14,11.05],[567.13,7.57]],[[567.18,15.91],[567.19,0.71],[567.2,2.56],[567.21,2.47],[567.22,2.66]]]
["binance-futures","BNBUSDT",1726790469680,[[567.17,11.12],[567.16,12.64],[567.15,8.49],[567.14,11.05],[567.13,7.57]],[[567.18,14.28],[567.19,0.71],[567.2,2.56],[567.21,2.47],[567.22,2.66]]]
["binance-futures","BNBUSDT",1726790469773,[[567.17,11.12],[567.16,11.93],[567.15,8.49],[567.14,11.05],[567.13,7.57]],[[567.18,14.28],[567.19,0.71],[567.2,2.56],[567.21,2.47],[567.22,2.66]]]
["binance-futures","BNBUSDT",1726790469891,[[567.17,11.12],[567.16,11.93],[567.15,7.78],[567.14,11.05],[567.13,7.57]],[[567.18,14.28],[567.19,0.71],[567.2,2.56],[567.21,2.47],[567.22,2.66]]]
["binance-futures","BNBUSDT",1726790469994,[[567.17,15.32],[567.16,11.93],[567.15,8.49],[567.14,11.05],[567.13,7.57]],[[567.18,9.53],[567.19,0.71],[567.2,2.56],[567.21,2.47],[567.22,2.66]]]
["binance-futures","BNBUSDT",1726790470043,[[567.17,16.55],[567.16,12.64],[567.15,8.49],[567.14,11.05],[567.13,7.57]],[[567.18,7.94],[567.19,0.71],[567.2,2.56],[567.21,2.47],[567.22,2.66]]]
["binance-futures","BNBUSDT",1726790470095,[[567.17,16.93],[567.16,12.64],[567.15,8.49],[567.14,11.05],[567.13,7.57]],[[567.18,4.83],[567.19,0.71],[567.2,2.56],[567.21,2.47],[567.22,2.66]]]
["binance-futures","BNBUSDT",1726790470142,[[567.17,16.57],[567.16,12.64],[567.15,8.49],[567.14,11.21],[567.13,7.57]],[[567.18,4.83],[567.19,0.71],[567.2,2.56],[567.21,2.47],[567.22,2.66]]]
["binance-futures","BNBUSDT",1726790470205,[[567.17,16.57],[567.16,12.64],[567.15,8.49],[567.14,11.21],[567.13,7.73]],[[567.18,4.83],[567.19,0.71],[567.2,2.56],[567.21,2.47],[567.22,2.66]]]
["binance-futures","BNBUSDT",1726790470251,[[567.17,16.48],[567.16,12.64],[567.15,8.49],[567.14,11.21],[567.13,7.73]],[[567.18,4.83],[567.19,0.71],[567.2,2.56],[567.21,2.47],[567.22,2.66]]]
["binance-futures","BNBUSDT",1726790470328,[[567.17,11.9],[567.16,11.93],[567.15,8.49],[567.14,11.21],[567.13,7.73]],[[567.18,6.68],[567.19,0.71],[567.2,3.27],[567.21,2.47],[567.22,2.66]]]
["binance-futures","BNBUSDT",1726790470373,[[567.17,11.9],[567.16,11.93],[567.15,8.49],[567.14,11.21],[567.13,7.73]],[[567.18,7.02],[567.19,0.71],[567.2,3.27],[567.21,2.47],[567.22,2.66]]]
["binance-futures","BNBUSDT",1726790470413,[[567.17,11.9],[567.16,11.93],[567.15,8.49],[567.14,11.21],[567.13,7.73]],[[567.18,7.12],[567.19,0.71],[567.2,3.27],[567.21,2.47],[567.22,2.66]]]
["binance-futures","BNBUSDT",1726790470498,[[567.17,10.68],[567.16,11.93],[567.15,8.49],[567.14,11.21],[567.13,7.73]],[[567.18,7.26],[567.19,0.71],[567.2,3.27],[567.21,2.47],[567.22,2.66]]]
["binance-futures","BNBUSDT",1726790470550,[[567.17,5.88],[567.16,11.93],[567.15,7.78],[567.14,10.5],[567.13,0.68]],[[567.18,15.92],[567.19,0.71],[567.2,3.27],[567.21,2.47],[567.22,2.66]]]
["binance-futures","BNBUSDT",1726790470613,[[567.17,6.37],[567.16,10.85],[567.15,7.78],[567.14,10.34],[567.13,0.52]],[[567.18,15.91],[567.19,0.71],[567.2,3.27],[567.21,2.47],[567.22,2.66]]]
["binance-futures","BNBUSDT",1726790470717,[[567.17,13.05],[567.16,11.56],[567.15,8.49],[567.14,11.05],[567.13,1.23]],[[567.18,12.57],[567.19,0.71],[567.2,3.27],[567.21,2.47],[567.22,2.66]]]
["binance-futures","BNBUSDT",1726790470768,[[567.17,20.62],[567.16,11.56],[567.15,8.49],[567.14,11.05],[567.13,1.23]],[[567.18,1.95],[567.2,2.56],[567.21,2.47],[567.22,2.66],[567.25,2.86]]]
["binance-futures","BNBUSDT",1726790470818,[[567.17,22.65],[567.16,14.49],[567.15,8.49],[567.14,11.05],[567.13,1.23]],[[567.18,1.98],[567.21,1.76],[567.22,2.66],[567.23,0.96],[567.25,2.86]]]
["binance-futures","BNBUSDT",1726790470874,[[567.17,22.65],[567.16,14.49],[567.15,8.49],[567.14,11.05],[567.13,1.23]],[[567.18,2.13],[567.21,0.71],[567.22,2.66],[567.23,0.96],[567.25,2.86]]]
["binance-futures","BNBUSDT",1726790470979,[[567.17,22.66],[567.16,14.49],[567.15,8.49],[567.14,11.05],[567.13,1.23]],[[567.18,2.89],[567.21,0.71],[567.22,2.66],[567.23,0.96],[567.25,2.86]]]
["binance-futures","BNBUSDT",1726790471043,[[567.17,22.66],[567.16,14.49],[567.15,8.49],[567.14,11.05],[567.13,1.23]],[[567.18,2.94],[567.21,0.71],[567.22,2.66],[567.23,0.96],[567.25,2.86]]]
["binance-futures","BNBUSDT",1726790471101,[[567.17,22.66],[567.16,14.49],[567.15,8.49],[567.14,11.05],[567.13,1.23]],[[567.18,3.24],[567.21,0.71],[567.22,2.66],[567.23,0.96],[567.25,2.86]]]
["binance-futures","BNBUSDT",1726790471151,[[567.17,22.66],[567.16,14.49],[567.15,8.49],[567.14,11.05],[567.13,1.23]],[[567.18,3.57],[567.21,0.71],[567.22,2.66],[567.23,0.96],[567.25,2.86]]]
["binance-futures","BNBUSDT",1726790471226,[[567.17,22.6],[567.16,14.49],[567.15,8.49],[567.14,11.05],[567.13,1.23]],[[567.18,3.88],[567.2,0.71],[567.21,0.71],[567.22,2.66],[567.23,0.96]]]
["binance-futures","BNBUSDT",1726790471277,[[567.17,22.63],[567.16,14.49],[567.15,8.49],[567.14,11.05],[567.13,1.23]],[[567.18,4.26],[567.2,0.71],[567.21,0.71],[567.22,2.66],[567.23,0.96]]]
["binance-futures","BNBUSDT",1726790471334,[[567.17,22.63],[567.16,14.49],[567.15,8.49],[567.14,11.05],[567.13,1.23]],[[567.18,4.26],[567.19,0.71],[567.2,3.27],[567.21,0.71],[567.22,2.66]]]
["binance-futures","BNBUSDT",1726790471387,[[567.17,13.01],[567.16,13.41],[567.15,8.49],[567.14,11.05],[567.13,1.23]],[[567.18,12.73],[567.19,0.71],[567.2,3.27],[567.21,0.71],[567.22,2.66]]]
["binance-futures","BNBUSDT",1726790471431,[[567.17,11.21],[567.16,13.41],[567.15,8.49],[567.14,11.05],[567.13,1.23]],[[567.18,14.32],[567.19,0.71],[567.2,3.27],[567.21,0.71],[567.22,2.66]]]
["binance-futures","BNBUSDT",1726790471552,[[567.17,7.33],[567.16,14.12],[567.15,8.49],[567.14,11.05],[567.13,1.23]],[[567.18,13.39],[567.19,0.71],[567.2,3.27],[567.21,0.71],[567.22,2.66]]]
["binance-futures","BNBUSDT",1726790471645,[[567.17,9.98],[567.16,14.12],[567.15,8.49],[567.14,11.05],[567.13,1.23]],[[567.18,12.73],[567.19,0.71],[567.2,3.27],[567.21,0.71],[567.22,2.66]]]
["binance-futures","BNBUSDT",1726790471709,[[567.17,2.73],[567.16,13.41],[567.15,8.49],[567.14,11.05],[567.13,7.05]],[[567.18,16.54],[567.19,0.71],[567.2,3.27],[567.21,0.71],[567.22,2.66]]]
["binance-futures","BNBUSDT",1726790471810,[[567.17,0.11],[567.16,10.85],[567.15,7.78],[567.14,10.34],[567.13,7.05]],[[567.18,19.98],[567.19,0.71],[567.2,3.27],[567.21,0.71],[567.22,2.66]]]
["binance-futures","BNBUSDT",1726790471871,[[567.16,7.51],[567.15,10.93],[567.14,10.34],[567.13,7.05]],[[567.17,17.32],[567.18,11.82],[567.19,0.71],[567.2,3.27],[567.21,0.71]]]
["binance-futures","BNBUSDT",1726790471922,[[567.16,8.05],[567.15,10.93],[567.14,11.05],[567.13,7.05],[566.23,0.69]],[[567.17,17.32],[567.18,11.82],[567.19,0.71],[567.2,3.27],[567.21,0.71]]]
["binance-futures","BNBUSDT",1726790471954,[[567.16,12.49],[567.15,11.64],[567.14,11.05],[567.13,7.05],[567.06,27.13]],[[567.17,15.91],[567.18,11.82],[567.19,0.71],[567.2,3.27],[567.21,0.71]]]
["binance-futures","BNBUSDT",1726790472079,[[567.16,21.19],[567.15,11.64],[567.14,11.05],[567.13,7.05],[567.11,2.12]],[[567.17,9.24],[567.18,7.48],[567.19,0.71],[567.2,3.27],[567.21,0.71]]]
["binance-futures","BNBUSDT",1726790472115,[[567.16,23.94],[567.15,11.64],[567.14,11.05],[567.13,7.05],[567.11,2.49]],[[567.17,1.4],[567.18,7.48],[567.19,0.71],[567.2,3.27],[567.21,0.71]]]
["binance-futures","BNBUSDT",1726790472184,[[567.16,23.97],[567.15,12.07],[567.14,11.05],[567.13,7.05],[567.11,2.49]],[[567.17,1.4],[567.18,6.77],[567.19,0.71],[567.2,3.27],[567.21,0.71]]]
["binance-futures","BNBUSDT",1726790472235,[[567.16,24.0],[567.15,12.07],[567.14,11.05],[567.13,7.05],[567.11,2.49]],[[567.17,1.41],[567.18,6.76],[567.19,0.71],[567.2,3.27],[567.21,0.71]]]
["binance-futures","BNBUSDT",1726790472288,[[567.16,24.01],[567.15,12.07],[567.14,11.05],[567.13,7.05],[567.11,2.49]],[[567.17,1.43],[567.18,6.76],[567.19,0.71],[567.2,3.27],[567.21,0.71]]]
["binance-futures","BNBUSDT",1726790472329,[[567.16,24.01],[567.15,12.07],[567.14,11.05],[567.13,7.05],[567.11,2.49]],[[567.17,1.5],[567.18,6.76],[567.19,0.71],[567.2,3.27],[567.21,0.71]]]
["binance-futures","BNBUSDT",1726790472399,[[567.16,25.14],[567.15,12.07],[567.14,11.05],[567.13,7.05],[567.11,2.49]],[[567.17,2.65],[567.18,5.72],[567.19,0.71],[567.2,3.27],[567.21,0.71]]]
["binance-futures","BNBUSDT",1726790472452,[[567.19,24.76],[567.18,4.14],[567.17,35.46],[567.16,21.89],[567.15,12.07]],[[567.2,2.57],[567.23,1.12],[567.27,2.1],[567.3,8.63],[567.34,10.74]]]
["binance-futures","BNBUSDT",1726790472501,[[567.19,37.39],[567.18,14.43],[567.17,18.7],[567.16,21.87],[567.15,12.07]],[[567.2,0.01],[567.22,1.95],[567.23,0.41],[567.24,3.5],[567.26,2.62]]]
["binance-futures","BNBUSDT",1726790472542,[[567.19,37.39],[567.18,11.82],[567.17,18.7],[567.16,21.87],[567.15,12.07]],[[567.2,0.01],[567.22,1.95],[567.23,0.41],[567.24,3.5],[567.26,2.62]]]
["binance-futures","BNBUSDT",1726790472604,[[567.19,37.39],[567.18,11.82],[567.17,18.7],[567.16,21.87],[567.15,11.64]],[[567.2,1.01],[567.22,1.95],[567.23,0.41],[567.24,3.5],[567.26,2.62]]]
["binance-futures","BNBUSDT",1726790472642,[[567.19,37.39],[567.18,11.82],[567.17,17.4],[567.16,20.76],[567.15,11.64]],[[567.2,1.04],[567.22,1.95],[567.23,0.41],[567.24,3.5],[567.26,2.62]]]
["binance-futures","BNBUSDT",1726790472704,[[567.19,37.39],[567.18,11.82],[567.17,17.4],[567.16,20.76],[567.15,11.64]],[[567.2,1.04],[567.22,1.95],[567.23,6.75],[567.24,3.5],[567.26,2.62]]]
["binance-futures","BNBUSDT",1726790472762,[[567.19,37.42],[567.18,11.82],[567.17,17.4],[567.16,20.72],[567.15,11.64]],[[567.2,1.04],[567.22,1.95],[567.23,6.75],[567.24,3.5],[567.26,2.62]]]
["binance-futures","BNBUSDT",1726790472776,[[567.19,37.43],[567.18,11.82],[567.17,17.4],[567.16,20.72],[567.15,11.64]],[[567.2,1.04],[567.22,1.95],[567.23,6.75],[567.24,3.5],[567.26,2.62]]]
["binance-futures","BNBUSDT",1726790472939,[[567.19,37.43],[567.18,12.53],[567.17,17.4],[567.16,20.72],[567.15,11.64]],[[567.2,1.04],[567.22,1.95],[567.23,6.75],[567.24,3.5],[567.26,2.62]]]
["binance-futures","BNBUSDT",1726790473083,[[567.19,37.43],[567.18,12.53],[567.17,17.4],[567.16,20.72],[567.15,11.64]],[[567.2,0.86],[567.22,1.95],[567.23,6.75],[567.24,3.5],[567.26,2.62]]]
["binance-futures","BNBUSDT",1726790473205,[[567.19,37.43],[567.18,12.53],[567.17,17.4],[567.16,21.09],[567.15,11.64]],[[567.2,0.94],[567.22,1.95],[567.23,6.75],[567.24,3.5],[567.26,2.62]]]
["binance-futures","BNBUSDT",1726790473269,[[567.19,37.43],[567.18,12.53],[567.17,17.4],[567.16,21.09],[567.15,11.64]],[[567.2,0.95],[567.22,1.95],[567.23,6.59],[567.24,3.5],[567.26,2.62]]]
["binance-futures","BNBUSDT",1726790473428,[[567.19,37.43],[567.18,12.53],[567.17,17.4],[567.16,21.09],[567.15,11.64]],[[567.2,1.04],[567.22,1.95],[567.23,6.59],[567.24,3.5],[567.26,2.62]]]
["binance-futures","BNBUSDT",1726790473492,[[567.19,37.45],[567.18,12.53],[567.17,17.4],[567.16,21.09],[567.15,11.64]],[[567.2,1.04],[567.22,1.95],[567.23,6.59],[567.24,3.5],[567.26,2.62]]]
["binance-futures","BNBUSDT",1726790473514,[[567.19,37.45],[567.18,12.53],[567.17,17.4],[567.16,21.09],[567.15,11.64]],[[567.2,1.04],[567.22,2.68],[567.23,6.59],[567.24,3.5],[567.26,2.62]]]
["binance-futures","BNBUSDT",1726790473652,[[567.22,18.68],[567.21,6.26],[567.2,25.41],[567.19,16.42],[567.18,12.53]],[[567.23,12.23],[567.24,3.5],[567.26,2.6],[567.27,2.09],[567.28,12.84]]]
["binance-futures","BNBUSDT",1726790473692,[[567.22,11.26],[567.21,7.29],[567.2,18.35],[567.19,15.6],[567.18,12.53]],[[567.23,7.63],[567.24,3.5],[567.26,2.6],[567.27,2.09],[567.28,12.84]]]
["binance-futures","BNBUSDT",1726790473752,[[567.22,11.32],[567.21,7.29],[567.2,18.35],[567.19,15.57],[567.18,12.53]],[[567.23,7.66],[567.24,3.5],[567.26,2.6],[567.27,2.09],[567.28,12.84]]]
["binance-futures","BNBUSDT",1726790473801,[[567.22,13.46],[567.21,7.72],[567.2,18.35],[567.19,21.41],[567.18,12.53]],[[567.23,7.66],[567.24,3.5],[567.26,2.6],[567.27,2.09],[567.28,12.84]]]
["binance-futures","BNBUSDT",1726790473859,[[567.22,6.24],[567.21,6.63],[567.2,12.19],[567.19,21.41],[567.18,12.53]],[[567.23,6.04],[567.24,3.5],[567.26,2.6],[567.27,2.09],[567.28,12.84]]]
["binance-futures","BNBUSDT",1726790473897,[[567.22,7.45],[567.21,6.63],[567.2,11.83],[567.19,20.98],[567.18,12.53]],[[567.23,6.04],[567.24,3.5],[567.26,2.6],[567.27,2.09],[567.28,12.84]]]
["binance-futures","BNBUSDT",1726790473954,[[567.22,13.23],[567.21,6.63],[567.2,11.83],[567.19,21.34],[567.18,12.53]],[[567.23,4.47],[567.24,3.5],[567.26,2.6],[567.27,2.09],[567.28,12.84]]]
["binance-futures","BNBUSDT",1726790474022,[[567.22,13.23],[567.21,6.63],[567.2,11.83],[567.19,20.98],[567.18,12.53]],[[567.23,4.47],[567.24,3.5],[567.26,2.6],[567.27,2.09],[567.28,12.84]]]
["binance-futures","BNBUSDT",1726790474076,[[567.22,13.23],[567.21,6.63],[567.2,11.83],[567.19,20.98],[567.18,12.53]],[[567.23,4.49],[567.24,3.5],[567.26,2.6],[567.27,2.09],[567.28,12.84]]]
["binance-futures","BNBUSDT",1726790474131,[[567.25,16.45],[567.24,12.13],[567.23,13.33],[567.22,21.13],[567.21,6.63]],[[567.26,32.19],[567.27,2.09],[567.28,12.83],[567.3,6.36],[567.31,0.23]]]
["binance-futures","BNBUSDT",1726790474192,[[567.25,14.5],[567.24,8.17],[567.23,4.43],[567.22,21.13],[567.21,6.63]],[[567.26,32.81],[567.27,2.09],[567.28,12.83],[567.3,4.54],[567.31,0.23]]]
["binance-futures","BNBUSDT",1726790474242,[[567.25,18.84],[567.24,8.17],[567.23,4.43],[567.22,21.13],[567.21,12.19]],[[567.26,4.66],[567.27,0.14],[567.28,10.6],[567.3,7.1],[567.31,0.23]]]
["binance-futures","BNBUSDT",1726790474293,[[567.25,20.86],[567.24,8.17],[567.23,4.43],[567.22,21.09],[567.21,12.19]],[[567.26,4.42],[567.27,2.41],[567.28,10.6],[567.3,7.1],[567.31,0.23]]]
["binance-futures","BNBUSDT",1726790474345,[[567.25,21.4],[567.24,8.17],[567.23,4.43],[567.22,21.47],[567.21,12.19]],[[567.26,4.42],[567.27,2.41],[567.28,10.6],[567.3,8.0],[567.31,0.23]]]
["binance-futures","BNBUSDT",1726790474396,[[567.25,21.4],[567.24,8.17],[567.23,4.43],[567.22,21.47],[567.21,12.55]],[[567.26,4.37],[567.27,2.41],[567.28,8.04],[567.3,8.0],[567.31,0.23]]]
["binance-futures","BNBUSDT",1726790474446,[[567.25,21.4],[567.24,8.17],[567.23,4.43],[567.22,21.47],[567.21,12.55]],[[567.26,4.37],[567.27,0.14],[567.28,8.04],[567.29,1.94],[567.3,8.0]]]
["binance-futures","BNBUSDT",1726790474496,[[567.25,21.4],[567.24,8.17],[567.23,4.43],[567.22,21.47],[567.21,12.35]],[[567.26,4.38],[567.27,0.14],[567.28,8.04],[567.29,1.94],[567.3,8.0]]]
["binance-futures","BNBUSDT",1726790474604,[[567.25,21.4],[567.24,8.17],[567.23,4.43],[567.22,21.47],[567.21,12.71]],[[567.26,4.38],[567.27,0.14],[567.28,8.04],[567.29,1.94],[567.3,8.0]]]
["binance-futures","BNBUSDT",1726790474660,[[567.25,21.4],[567.24,8.88],[567.23,4.43],[567.22,21.47],[567.21,12.71]],[[567.26,4.38],[567.27,0.14],[567.28,8.04],[567.29,1.94],[567.3,8.0]]]
["binance-futures","BNBUSDT",1726790474713,[[567.25,21.63],[567.24,8.88],[567.23,4.43],[567.22,21.47],[567.21,12.35]],[[567.26,4.4],[567.27,0.14],[567.28,8.18],[567.29,1.94],[567.3,8.0]]]
["binance-futures","BNBUSDT",1726790474769,[[567.25,24.26],[567.24,8.88],[567.23,4.79],[567.22,21.47],[567.21,12.35]],[[567.26,35.65],[567.27,0.14],[567.28,8.18],[567.29,1.94],[567.3,8.0]]]
["binance-futures","BNBUSDT",1726790474820,[[567.25,21.39],[567.24,8.88],[567.23,4.43],[567.22,21.47],[567.21,12.19]],[[567.26,52.49],[567.27,0.14],[567.28,8.18],[567.29,1.94],[567.3,8.0]]]
["binance-futures","BNBUSDT",1726790474873,[[567.25,29.06],[567.24,8.88],[567.23,10.61],[567.22,21.31],[567.21,12.19]],[[567.26,20.57],[567.27,0.14],[567.28,8.18],[567.29,0.91],[567.3,5.93]]]
["binance-futures","BNBUSDT",1726790474922,[[567.25,29.1],[567.24,8.88],[567.23,10.61],[567.22,21.31],[567.21,12.9]],[[567.26,20.57],[567.27,0.14],[567.28,8.18],[567.29,0.91],[567.3,5.93]]]
["binance-futures","BNBUSDT",1726790474975,[[567.25,29.14],[567.24,10.61],[567.23,10.61],[567.22,21.31],[567.21,12.9]],[[567.26,20.6],[567.27,0.14],[567.28,8.18],[567.29,0.91],[567.3,5.93]]]
["binance-futures","BNBUSDT",1726790475133,[[567.25,29.14],[567.24,10.61],[567.23,10.61],[567.22,21.31],[567.21,12.9]],[[567.26,20.61],[567.27,0.14],[567.28,8.18],[567.29,0.91],[567.3,5.93]]]
["binance-futures","BNBUSDT",1726790475184,[[567.25,29.14],[567.24,10.61],[567.23,10.61],[567.22,21.31],[567.21,12.9]],[[567.26,20.62],[567.27,0.14],[567.28,8.18],[567.29,0.91],[567.3,5.93]]]
["binance-futures","BNBUSDT",1726790475290,[[567.25,26.72],[567.24,10.61],[567.23,10.61],[567.22,21.31],[567.21,12.9]],[[567.26,23.4],[567.27,0.14],[567.28,8.18],[567.29,0.91],[567.3,5.93]]]
["binance-futures","BNBUSDT",1726790475350,[[567.25,26.28],[567.24,10.61],[567.23,10.61],[567.22,21.31],[567.21,12.9]],[[567.26,23.4],[567.27,0.14],[567.28,8.18],[567.29,0.91],[567.3,5.93]]]
["binance-futures","BNBUSDT",1726790475392,[[567.25,27.28],[567.24,10.61],[567.23,9.43],[567.22,21.31],[567.21,12.9]],[[567.26,20.38],[567.27,0.14],[567.28,8.18],[567.29,0.91],[567.3,3.37]]]
["binance-futures","BNBUSDT",1726790475456,[[567.29,38.74],[567.28,37.32],[567.27,16.83],[567.26,17.18],[567.25,11.13]],[[567.3,4.52],[567.31,0.23],[567.32,0.03],[567.33,4.02],[567.34,6.72]]]
["binance-futures","BNBUSDT",1726790475508,[[567.29,44.42],[567.28,28.89],[567.27,12.47],[567.26,17.18],[567.25,11.1]],[[567.3,4.55],[567.31,0.23],[567.32,0.03],[567.33,4.02],[567.34,6.72]]]
["binance-futures","BNBUSDT",1726790475610,[[567.29,44.4],[567.28,29.32],[567.27,12.47],[567.26,17.18],[567.25,10.9]],[[567.3,4.55],[567.31,0.2],[567.32,0.03],[567.33,2.17],[567.34,6.72]]]
["binance-futures","BNBUSDT",1726790475665,[[567.33,38.91],[567.32,6.64],[567.31,8.13],[567.3,32.69],[567.29,21.93]],[[567.34,8.58],[567.36,8.31],[567.37,0.18],[567.39,17.23],[567.42,7.82]]]
["binance-futures","BNBUSDT",1726790475715,[[567.33,36.07],[567.32,13.28],[567.31,8.13],[567.3,22.79],[567.29,21.93]],[[567.34,8.58],[567.36,5.68],[567.37,0.18],[567.38,1.67],[567.39,6.85]]]
["binance-futures","BNBUSDT",1726790475770,[[567.33,36.07],[567.32,13.28],[567.31,8.13],[567.3,22.79],[567.29,21.93]],[[567.34,7.52],[567.36,3.16],[567.37,0.18],[567.38,1.67],[567.39,7.87]]]
["binance-futures","BNBUSDT",1726790475815,[[567.33,31.02],[567.32,13.28],[567.31,8.13],[567.3,22.79],[567.29,22.09]],[[567.34,7.55],[567.36,3.16],[567.37,0.18],[567.38,1.67],[567.39,7.87]]]
["binance-futures","BNBUSDT",1726790475862,[[567.33,31.08],[567.32,13.28],[567.31,8.13],[567.3,22.79],[567.29,22.09]],[[567.34,7.55],[567.36,3.16],[567.37,0.18],[567.38,1.67],[567.39,7.87]]]
["binance-futures","BNBUSDT",1726790475926,[[567.33,36.68],[567.32,13.28],[567.31,8.13],[567.3,22.79],[567.29,22.09]],[[567.34,6.26],[567.36,3.16],[567.37,0.18],[567.38,1.67],[567.39,7.87]]]
["binance-futures","BNBUSDT",1726790475979,[[567.35,29.78],[567.34,18.69],[567.33,16.39],[567.32,10.17],[567.31,6.92]],[[567.36,7.9],[567.37,0.15],[567.38,1.67],[567.39,7.86],[567.4,2.91]]]
["binance-futures","BNBUSDT",1726790476028,[[567.35,33.9],[567.34,18.69],[567.33,14.34],[567.32,10.17],[567.31,6.92]],[[567.36,7.9],[567.37,0.15],[567.38,1.67],[567.39,5.08],[567.4,2.91]]]
["binance-futures","BNBUSDT",1726790476079,[[567.35,33.93],[567.34,18.29],[567.33,14.34],[567.32,9.74],[567.31,6.92]],[[567.36,7.93],[567.37,0.15],[567.38,1.67],[567.39,6.08],[567.4,2.91]]]
["binance-futures","BNBUSDT",1726790476129,[[567.35,28.33],[567.34,14.71],[567.33,14.34],[567.32,9.74],[567.31,6.92]],[[567.36,7.93],[567.37,0.15],[567.38,1.67],[567.39,6.08],[567.4,2.91]]]
["binance-futures","BNBUSDT",1726790476188,[[567.35,28.33],[567.34,14.0],[567.33,14.34],[567.32,9.74],[567.31,7.63]],[[567.36,7.93],[567.37,0.15],[567.38,1.67],[567.39,6.08],[567.4,2.91]]]
["binance-futures","BNBUSDT",1726790476292,[[567.35,28.34],[567.34,14.0],[567.33,14.34],[567.32,9.9],[567.31,7.79]],[[567.36,7.69],[567.37,0.15],[567.38,1.67],[567.39,6.08],[567.4,2.91]]]
["binance-futures","BNBUSDT",1726790476348,[[567.35,28.42],[567.34,14.0],[567.33,14.26],[567.32,9.9],[567.31,7.79]],[[567.36,7.69],[567.37,0.15],[567.38,1.67],[567.39,6.08],[567.4,2.91]]]
["binance-futures","BNBUSDT",1726790476396,[[567.35,27.75],[567.34,14.0],[567.33,14.26],[567.32,9.9],[567.31,7.79]],[[567.36,12.21],[567.37,0.15],[567.38,1.67],[567.39,6.08],[567.4,5.6]]]
["binance-futures","BNBUSDT",1726790476442,[[567.35,25.77],[567.34,14.0],[567.33,14.26],[567.32,9.9],[567.31,7.79]],[[567.36,12.21],[567.37,0.15],[567.38,1.67],[567.39,6.08],[567.4,5.6]]]
["binance-futures","BNBUSDT",1726790476516,[[567.35,23.21],[567.34,14.0],[567.33,14.26],[567.32,9.9],[567.31,7.79]],[[567.36,6.69],[567.37,0.15],[567.38,1.67],[567.39,6.08],[567.4,2.91]]]
["binance-futures","BNBUSDT",1726790476566,[[567.35,21.1],[567.34,14.0],[567.33,14.26],[567.32,9.9],[567.31,7.79]],[[567.36,6.69],[567.37,0.15],[567.38,1.67],[567.39,6.08],[567.4,2.91]]]
["binance-futures","BNBUSDT",1726790476619,[[567.35,21.13],[567.34,14.0],[567.33,14.26],[567.32,9.9],[567.31,7.79]],[[567.36,6.72],[567.37,0.15],[567.38,1.67],[567.39,6.08],[567.4,2.91]]]
["binance-futures","BNBUSDT",1726790476669,[[567.35,28.83],[567.34,14.0],[567.33,14.26],[567.32,9.9],[567.31,8.15]],[[567.36,6.72],[567.37,0.15],[567.38,1.67],[567.39,6.08],[567.4,2.91]]]
["binance-futures","BNBUSDT",1726790476724,[[567.35,27.24],[567.34,14.0],[567.33,14.26],[567.32,9.9],[567.31,7.78]],[[567.36,3.1],[567.37,0.15],[567.38,1.67],[567.39,5.24],[567.4,2.91]]]
["binance-futures","BNBUSDT",1726790476772,[[567.35,27.24],[567.34,14.0],[567.33,14.63],[567.32,9.9],[567.31,7.78]],[[567.36,5.11],[567.37,0.15],[567.38,1.67],[567.39,4.24],[567.4,2.91]]]
["binance-futures","BNBUSDT",1726790476823,[[567.35,27.24],[567.34,14.0],[567.33,14.63],[567.32,9.9],[567.31,7.78]],[[567.36,5.11],[567.37,0.15],[567.38,1.67],[567.39,4.24],[567.4,2.91]]]
["binance-futures","BNBUSDT",1726790476866,[[567.35,27.24],[567.34,14.0],[567.33,14.63],[567.32,9.9],[567.31,7.42]],[[567.36,5.11],[567.37,0.15],[567.38,1.67],[567.39,3.22],[567.4,2.91]]]
["binance-futures","BNBUSDT",1726790476979,[[567.35,27.24],[567.34,14.0],[567.33,14.63],[567.32,9.9],[567.31,7.42]],[[567.36,5.14],[567.37,0.15],[567.38,1.67],[567.39,3.22],[567.4,2.91]]]
["binance-futures","BNBUSDT",1726790477024,[[567.35,27.24],[567.34,14.0],[567.33,14.63],[567.32,9.9],[567.31,7.42]],[[567.36,5.14],[567.37,0.15],[567.38,1.67],[567.39,5.04],[567.4,2.91]]]
["binance-futures","BNBUSDT",1726790477088,[[567.35,26.03],[567.34,14.0],[567.33,14.63],[567.32,9.9],[567.31,7.42]],[[567.36,2.0],[567.37,0.15],[567.38,1.67],[567.39,5.04],[567.4,2.91]]]
["binance-futures","BNBUSDT",1726790477244,[[567.35,26.03],[567.34,14.71],[567.33,14.63],[567.32,9.9],[567.31,7.42]],[[567.36,2.03],[567.37,0.15],[567.38,1.67],[567.39,5.04],[567.4,2.91]]]
["binance-futures","BNBUSDT",1726790477298,[[567.39,36.36],[567.38,17.58],[567.37,17.56],[567.36,27.32],[567.35,18.27]],[[567.4,6.91],[567.41,8.56],[567.43,10.29],[567.45,11.5],[567.47,3.55]]]
["binance-futures","BNBUSDT",1726790477350,[[567.39,31.08],[567.38,24.35],[567.37,17.56],[567.36,26.96],[567.35,18.2]],[[567.4,6.95],[567.41,8.56],[567.43,10.29],[567.45,11.5],[567.47,3.55]]]
["binance-futures","BNBUSDT",1726790477392,[[567.39,31.12],[567.38,24.78],[567.37,17.56],[567.36,26.96],[567.35,18.19]],[[567.4,6.95],[567.41,8.56],[567.42,0.07],[567.43,10.29],[567.45,11.5]]]
["binance-futures","BNBUSDT",1726790477454,[[567.39,25.83],[567.38,21.2],[567.37,14.16],[567.36,26.96],[567.35,18.19]],[[567.4,6.95],[567.41,8.56],[567.42,0.07],[567.43,10.29],[567.45,11.5]]]
["binance-futures","BNBUSDT",1726790477504,[[567.39,25.83],[567.38,21.2],[567.37,14.16],[567.36,26.53],[567.35,18.19]],[[567.4,6.95],[567.41,8.56],[567.42,3.37],[567.43,10.29],[567.45,11.5]]]
["binance-futures","BNBUSDT",1726790477552,[[567.39,27.81],[567.38,21.2],[567.37,14.16],[567.36,26.53],[567.35,18.19]],[[567.4,6.95],[567.41,8.56],[567.42,3.37],[567.43,10.29],[567.45,11.5]]]
["binance-futures","BNBUSDT",1726790477606,[[567.39,27.85],[567.38,19.44],[567.37,14.16],[567.36,26.53],[567.35,18.19]],[[567.4,6.35],[567.41,8.56],[567.42,3.37],[567.43,10.29],[567.45,11.5]]]
["binance-futures","BNBUSDT",1726790477643,[[567.39,27.84],[567.38,19.44],[567.37,14.16],[567.36,26.53],[567.35,18.19]],[[567.4,6.35],[567.41,8.56],[567.42,3.37],[567.43,10.29],[567.45,11.5]]]
["binance-futures","BNBUSDT",1726790477715,[[567.39,27.84],[567.38,19.44],[567.37,14.87],[567.36,26.53],[567.35,18.19]],[[567.4,6.35],[567.41,8.56],[567.42,3.37],[567.43,10.29],[567.44,7.99]]]
["binance-futures","BNBUSDT",1726790477767,[[567.39,27.84],[567.38,19.44],[567.37,14.87],[567.36,26.53],[567.35,18.19]],[[567.4,6.36],[567.41,8.56],[567.42,3.37],[567.43,10.29],[567.44,7.99]]]
["binance-futures","BNBUSDT",1726790477860,[[567.39,27.84],[567.38,19.44],[567.37,14.87],[567.36,26.53],[567.35,18.19]],[[567.4,6.36],[567.41,8.56],[567.42,3.37],[567.43,10.29],[567.44,1.65]]]
["binance-futures","BNBUSDT",1726790477942,[[567.39,27.84],[567.38,19.44],[567.37,14.87],[567.36,26.53],[567.35,18.19]],[[567.4,6.31],[567.41,8.56],[567.42,3.37],[567.43,10.29],[567.44,1.65]]]
["binance-futures","BNBUSDT",1726790477992,[[567.39,27.84],[567.38,19.44],[567.37,14.87],[567.36,26.53],[567.35,18.19]],[[567.4,6.31],[567.41,8.56],[567.42,3.37],[567.43,10.29],[567.44,1.65]]]
["binance-futures","BNBUSDT",1726790478055,[[567.39,27.84],[567.38,19.44],[567.37,14.87],[567.36,26.53],[567.35,18.19]],[[567.4,6.61],[567.41,8.56],[567.42,3.37],[567.43,10.29],[567.44,1.65]]]
["binance-futures","BNBUSDT",1726790478115,[[567.39,27.8],[567.38,19.44],[567.37,14.87],[567.36,26.53],[567.35,18.35]],[[567.4,6.37],[567.41,8.56],[567.42,3.37],[567.43,10.29],[567.44,1.65]]]
["binance-futures","BNBUSDT",1726790478164,[[567.39,27.84],[567.38,19.44],[567.37,14.87],[567.36,26.53],[567.35,18.35]],[[567.4,6.42],[567.41,8.56],[567.42,3.37],[567.43,10.29],[567.44,1.65]]]
["binance-futures","BNBUSDT",1726790478323,[[567.39,25.75],[567.38,19.44],[567.37,14.87],[567.36,26.53],[567.35,18.35]],[[567.4,6.42],[567.41,8.56],[567.42,3.37],[567.43,10.29],[567.44,1.65]]]
["binance-futures","BNBUSDT",1726790478375,[[567.39,25.7],[567.38,19.44],[567.37,14.87],[567.36,26.53],[567.35,18.35]],[[567.4,6.48],[567.41,8.56],[567.42,3.37],[567.43,10.29],[567.44,1.65]]]
["binance-futures","BNBUSDT",1726790478494,[[567.39,25.7],[567.38,19.44],[567.37,14.87],[567.36,26.53],[567.35,18.35]],[[567.4,6.49],[567.41,8.56],[567.42,3.37],[567.43,10.29],[567.44,1.65]]]
["binance-futures","BNBUSDT",1726790478652,[[567.39,25.7],[567.38,19.44],[567.37,14.87],[567.36,26.53],[567.35,18.35]],[[567.4,6.51],[567.41,8.56],[567.42,3.37],[567.43,10.29],[567.44,1.65]]]
["binance-futures","BNBUSDT",1726790478703,[[567.39,25.67],[567.38,19.44],[567.37,14.87],[567.36,26.53],[567.35,18.35]],[[567.4,6.51],[567.41,8.56],[567.42,3.37],[567.43,10.29],[567.44,1.65]]]
["binance-futures","BNBUSDT",1726790478813,[[567.44,39.64],[567.43,33.2],[567.42,15.24],[567.41,10.03],[567.4,26.47]],[[567.45,10.79],[567.46,1.1],[567.47,0.02],[567.48,0.58],[567.49,0.33]]]
["binance-futures","BNBUSDT",1726790478864,[[567.44,44.06],[567.43,15.75],[567.42,21.99],[567.41,7.0],[567.4,26.02]],[[567.45,10.79],[567.46,0.2],[567.47,0.02],[567.48,0.57],[567.49,1.23]]]
["binance-futures","BNBUSDT",1726790478914,[[567.44,47.76],[567.43,15.19],[567.42,21.99],[567.41,7.0],[567.4,25.66]],[[567.45,10.82],[567.46,0.2],[567.47,0.02],[567.48,0.57],[567.49,1.23]]]
["binance-futures","BNBUSDT",1726790478967,[[567.44,44.18],[567.43,15.19],[567.42,21.99],[567.41,7.0],[567.4,25.66]],[[567.45,10.82],[567.46,0.2],[567.47,0.02],[567.48,0.57],[567.49,5.76]]]
["binance-futures","BNBUSDT",1726790479012,[[567.44,44.18],[567.43,15.19],[567.42,21.99],[567.41,7.0],[567.4,25.23]],[[567.45,10.82],[567.46,0.2],[567.47,0.02],[567.48,0.57],[567.49,5.76]]]
["binance-futures","BNBUSDT",1726790479072,[[567.44,19.44],[567.43,15.19],[567.42,21.99],[567.41,7.0],[567.4,21.23]],[[567.45,10.82],[567.46,0.2],[567.47,0.02],[567.48,0.57],[567.49,5.76]]]
["binance-futures","BNBUSDT",1726790479126,[[567.44,18.71],[567.43,15.19],[567.42,18.49],[567.41,7.0],[567.4,20.65]],[[567.45,10.84],[567.46,0.2],[567.47,0.02],[567.48,0.57],[567.49,5.76]]]
["binance-futures","BNBUSDT",1726790479176,[[567.44,18.71],[567.43,15.19],[567.42,18.49],[567.41,7.0],[567.4,20.65]],[[567.45,11.02],[567.46,0.2],[567.47,0.02],[567.48,0.57],[567.49,5.76]]]
["binance-futures","BNBUSDT",1726790479285,[[567.44,16.73],[567.43,15.19],[567.42,18.49],[567.41,7.0],[567.4,20.65]],[[567.45,13.34],[567.46,0.2],[567.47,0.02],[567.48,0.57],[567.49,5.76]]]
["binance-futures","BNBUSDT",1726790479338,[[567.44,16.73],[567.43,15.19],[567.42,18.49],[567.41,7.0],[567.4,20.65]],[[567.45,13.35],[567.46,0.2],[567.47,0.02],[567.48,0.57],[567.49,5.76]]]
["binance-futures","BNBUSDT",1726790479377,[[567.44,16.59],[567.43,15.19],[567.42,18.49],[567.41,7.0],[567.4,20.65]],[[567.45,13.4],[567.46,0.2],[567.47,0.02],[567.48,0.57],[567.49,5.76]]]
["binance-futures","BNBUSDT",1726790479502,[[567.44,18.53],[567.43,15.19],[567.42,18.49],[567.41,6.84],[567.4,20.65]],[[567.45,13.4],[567.46,0.2],[567.47,0.02],[567.48,0.57],[567.49,5.76]]]
["binance-futures","BNBUSDT",1726790479549,[[567.44,19.06],[567.43,15.19],[567.42,18.49],[567.41,6.84],[567.4,20.65]],[[567.45,13.4],[567.46,0.2],[567.47,0.02],[567.48,0.57],[567.49,5.76]]]
["binance-futures","BNBUSDT",1726790479601,[[567.44,17.08],[567.43,15.19],[567.42,18.49],[567.41,6.84],[567.4,20.65]],[[567.45,13.4],[567.46,0.2],[567.47,0.02],[567.48,0.57],[567.49,5.76]]]
["binance-futures","BNBUSDT",1726790479765,[[567.44,19.02],[567.43,15.19],[567.42,18.49],[567.41,6.84],[567.4,20.65]],[[567.45,13.41],[567.46,0.2],[567.47,0.02],[567.48,0.57],[567.49,5.76]]]
["binance-futures","BNBUSDT",1726790479831,[[567.44,20.17],[567.43,15.19],[567.42,18.49],[567.41,6.84],[567.4,20.65]],[[567.45,13.41],[567.46,0.2],[567.47,0.02],[567.48,0.57],[567.49,5.76]]]
["binance-futures","BNBUSDT",1726790479992,[[567.44,20.01],[567.43,15.19],[567.42,18.49],[567.41,6.84],[567.4,20.65]],[[567.45,13.41],[567.46,0.2],[567.47,0.02],[567.48,0.57],[567.49,5.76]]]
["binance-futures","BNBUSDT",1726790480042,[[567.44,20.01],[567.43,15.19],[567.42,18.49],[567.41,6.84],[567.4,20.65]],[[567.45,12.32],[567.46,0.2],[567.47,0.02],[567.48,0.57],[567.49,5.76]]]
["binance-futures","BNBUSDT",1726790480109,[[567.44,19.97],[567.43,15.19],[567.42,18.49],[567.41,6.84],[567.4,20.65]],[[567.45,12.32],[567.46,0.2],[567.47,0.02],[567.48,0.57],[567.49,5.76]]]
["binance-futures","BNBUSDT",1726790480167,[[567.44,19.97],[567.43,15.19],[567.42,18.49],[567.41,6.84],[567.4,20.65]],[[567.45,12.34],[567.46,0.2],[567.47,0.02],[567.48,0.57],[567.49,5.76]]]
["binance-futures","BNBUSDT",1726790480221,[[567.44,20.22],[567.43,15.19],[567.42,18.49],[567.41,6.84],[567.4,20.65]],[[567.45,12.4],[567.46,0.2],[567.47,0.02],[567.48,0.41],[567.49,5.76]]]
["binance-futures","BNBUSDT",1726790480271,[[567.44,19.99],[567.43,15.19],[567.42,18.49],[567.41,12.7],[567.4,19.47]],[[567.45,3.68],[567.46,0.2],[567.47,0.02],[567.48,3.1],[567.49,5.76]]]
["binance-futures","BNBUSDT",1726790480324,[[567.44,19.95],[567.43,15.19],[567.42,18.49],[567.41,12.86],[567.4,19.47]],[[567.45,3.85],[567.46,0.2],[567.47,0.02],[567.48,3.1],[567.49,5.76]]]
["binance-futures","BNBUSDT",1726790480400,[[567.44,20.01],[567.43,15.19],[567.42,18.49],[567.41,12.86],[567.4,19.47]],[[567.45,3.87],[567.46,0.2],[567.47,0.02],[567.48,3.1],[567.49,5.76]]]
["binance-futures","BNBUSDT",1726790480543,[[567.44,19.87],[567.43,15.19],[567.42,18.49],[567.41,12.86],[567.4,19.47]],[[567.45,3.87],[567.46,0.2],[567.47,0.02],[567.48,3.1],[567.49,5.76]]]
["binance-futures","BNBUSDT",1726790480744,[[567.44,20.54],[567.43,15.19],[567.42,18.49],[567.41,12.86],[567.4,19.47]],[[567.45,3.87],[567.46,0.2],[567.47,0.02],[567.48,3.1],[567.49,5.76]]]
["binance-futures","BNBUSDT",1726790481084,[[567.44,15.93],[567.43,15.19],[567.42,18.49],[567.41,12.86],[567.4,19.47]],[[567.45,3.87],[567.46,2.89],[567.47,0.02],[567.48,3.1],[567.49,5.76]]]
["binance-futures","BNBUSDT",1726790481156,[[567.44,17.06],[567.43,15.19],[567.42,15.74],[567.41,12.86],[567.4,19.47]],[[567.45,3.89],[567.46,2.89],[567.47,0.02],[567.48,3.1],[567.49,5.76]]]
["binance-futures","BNBUSDT",1726790481212,[[567.44,16.99],[567.43,15.19],[567.42,15.74],[567.41,12.86],[567.4,19.47]],[[567.45,3.9],[567.46,2.89],[567.47,0.02],[567.48,3.1],[567.49,5.76]]]
["binance-futures","BNBUSDT",1726790481254,[[567.44,16.99],[567.43,15.19],[567.42,15.74],[567.41,12.86],[567.4,19.47]],[[567.45,3.89],[567.46,2.89],[567.47,0.02],[567.48,3.1],[567.49,5.76]]]
["binance-futures","BNBUSDT",1726790481339,[[567.44,16.98],[567.43,15.19],[567.42,15.74],[567.41,12.86],[567.4,19.47]],[[567.45,4.1],[567.46,2.89],[567.47,0.02],[567.48,3.1],[567.49,5.76]]]
["binance-futures","BNBUSDT",1726790481391,[[567.44,16.97],[567.43,15.19],[567.42,15.74],[567.41,12.86],[567.4,19.47]],[[567.45,4.25],[567.46,2.89],[567.47,0.02],[567.48,3.1],[567.49,5.76]]]
["binance-futures","BNBUSDT",1726790481451,[[567.44,19.45],[567.43,15.19],[567.42,15.74],[567.41,12.86],[567.4,19.47]],[[567.45,4.25],[567.46,2.89],[567.47,0.02],[567.48,3.1],[567.49,5.76]]]
["binance-futures","BNBUSDT",1726790481537,[[567.44,17.51],[567.43,15.19],[567.42,15.74],[567.41,12.86],[567.4,19.47]],[[567.45,4.25],[567.46,2.89],[567.47,0.02],[567.48,3.1],[567.49,5.76]]]
["binance-futures","BNBUSDT",1726790481818,[[567.47,27.44],[567.46,6.27],[567.45,18.05],[567.44,14.9],[567.43,22.86]],[[567.48,7.35],[567.49,5.76],[567.52,11.96],[567.53,0.02],[567.56,2.32]]]
["binance-futures","BNBUSDT",1726790481866,[[567.47,27.63],[567.46,6.27],[567.45,18.05],[567.44,14.74],[567.43,22.86]],[[567.48,7.38],[567.49,5.76],[567.52,11.96],[567.53,0.02],[567.56,2.32]]]
["binance-futures","BNBUSDT",1726790481916,[[567.47,27.69],[567.46,6.27],[567.45,18.05],[567.44,14.68],[567.43,22.43]],[[567.48,7.38],[567.49,1.23],[567.52,11.96],[567.53,0.02],[567.56,2.32]]]
["binance-futures","BNBUSDT",1726790482022,[[567.47,4.76],[567.46,6.27],[567.45,12.39],[567.44,13.56],[567.43,22.43]],[[567.48,10.32],[567.49,1.23],[567.52,11.96],[567.53,0.02],[567.56,2.32]]]
["binance-futures","BNBUSDT",1726790482074,[[567.47,6.37],[567.46,6.27],[567.45,12.39],[567.44,13.56],[567.43,22.43]],[[567.48,10.33],[567.49,5.72],[567.52,11.96],[567.53,0.02],[567.56,2.32]]]
["binance-futures","BNBUSDT",1726790482129,[[567.47,6.41],[567.46,4.69],[567.45,12.39],[567.44,13.56],[567.43,22.43]],[[567.48,9.0],[567.49,5.72],[567.52,11.96],[567.53,0.02],[567.56,2.32]]]
["binance-futures","BNBUSDT",1726790482229,[[567.47,6.51],[567.46,4.69],[567.45,12.39],[567.44,13.42],[567.43,22.43]],[[567.48,8.86],[567.49,5.72],[567.52,11.96],[567.53,0.02],[567.56,2.32]]]
["binance-futures","BNBUSDT",1726790482346,[[567.47,6.51],[567.46,4.69],[567.45,13.1],[567.44,13.42],[567.43,22.43]],[[567.48,8.86],[567.49,5.72],[567.52,11.96],[567.53,0.02],[567.56,2.32]]]
["binance-futures","BNBUSDT",1726790482425,[[567.47,8.68],[567.46,5.4],[567.45,13.1],[567.44,13.42],[567.43,22.43]],[[567.48,8.86],[567.49,5.72],[567.52,14.65],[567.53,0.02],[567.56,2.32]]]
["binance-futures","BNBUSDT",1726790482493,[[567.47,9.37],[567.46,5.4],[567.45,13.1],[567.44,13.42],[567.43,22.43]],[[567.48,7.27],[567.49,5.72],[567.52,14.65],[567.53,0.02],[567.56,2.32]]]
["binance-futures","BNBUSDT",1726790482522,[[567.47,9.62],[567.46,5.4],[567.45,13.1],[567.44,13.42],[567.43,22.43]],[[567.48,7.09],[567.49,5.72],[567.52,14.65],[567.53,0.02],[567.56,2.32]]]
["binance-futures","BNBUSDT",1726790482639,[[567.47,6.56],[567.46,5.4],[567.45,13.1],[567.44,13.42],[567.43,22.43]],[[567.48,7.09],[567.49,5.72],[567.52,14.65],[567.53,0.02],[567.56,2.32]]]
["binance-futures","BNBUSDT",1726790482698,[[567.44,1.68],[567.43,9.86]],[[567.45,31.31],[567.46,6.57],[567.47,2.03],[567.48,13.09],[567.49,5.72]]]
["binance-futures","BNBUSDT",1726790482742,[[567.44,1.68],[567.43,9.86],[567.42,10.15],[567.35,2.88],[567.26,38.71]],[[567.45,31.31],[567.46,8.91],[567.47,1.1],[567.48,13.09],[567.49,5.72]]]
["binance-futures","BNBUSDT",1726790482808,[[567.44,4.76],[567.43,9.86],[567.42,10.15],[567.35,2.88],[567.26,38.71]],[[567.45,31.35],[567.46,8.91],[567.47,1.1],[567.48,13.09],[567.49,5.72]]]
["binance-futures","BNBUSDT",1726790482861,[[567.44,4.76],[567.43,7.86],[567.42,10.15],[567.35,2.88],[567.34,13.01]],[[567.45,31.35],[567.46,8.91],[567.47,1.1],[567.48,13.09],[567.49,5.72]]]
["binance-futures","BNBUSDT",1726790482909,[[567.44,4.79],[567.43,7.86],[567.42,10.15],[567.35,2.88],[567.34,13.01]],[[567.45,31.35],[567.46,8.91],[567.47,1.1],[567.48,13.09],[567.49,5.72]]]
["binance-futures","BNBUSDT",1726790482952,[[567.44,4.97],[567.43,7.86],[567.42,10.15],[567.37,9.3],[567.35,2.88]],[[567.45,31.35],[567.46,8.91],[567.47,1.1],[567.48,13.09],[567.49,5.72]]]
["binance-futures","BNBUSDT",1726790483026,[[567.44,5.04],[567.43,7.86],[567.42,10.15],[567.37,9.3],[567.35,2.88]],[[567.45,32.36],[567.46,8.91],[567.48,13.09],[567.49,5.72],[567.51,6.51]]]
["binance-futures","BNBUSDT",1726790483085,[[567.44,1.6],[567.43,7.86],[567.41,6.99],[567.4,3.78],[567.39,6.29]],[[567.45,37.28],[567.46,8.91],[567.48,8.19],[567.49,5.72],[567.51,6.51]]]
["binance-futures","BNBUSDT",1726790483136,[[567.41,0.04]],[[567.42,46.45],[567.43,12.44],[567.44,22.43],[567.45,31.77],[567.46,4.99]]]
["binance-futures","BNBUSDT",1726790483184,[[567.37,2.02],[567.35,6.92],[567.34,6.49],[567.33,5.0],[567.32,6.09]],[[567.38,24.32],[567.39,14.63],[567.4,2.69],[567.41,17.0],[567.42,29.05]]]
["binance-futures","BNBUSDT",1726790483240,[[567.37,2.02],[567.36,2.7],[567.35,6.92],[567.34,12.15],[567.33,5.0]],[[567.38,15.54],[567.39,18.0],[567.4,2.69],[567.41,10.52],[567.42,29.05]]]
["binance-futures","BNBUSDT",1726790483280,[[567.37,2.23],[567.36,2.7],[567.35,6.92],[567.34,12.15],[567.33,5.71]],[[567.38,14.94],[567.39,18.0],[567.4,2.69],[567.41,10.52],[567.42,29.05]]]
["binance-futures","BNBUSDT",1726790483344,[[567.37,2.58],[567.36,2.69],[567.35,6.92],[567.34,12.86],[567.33,5.71]],[[567.38,13.58],[567.39,18.0],[567.4,5.69],[567.41,10.52],[567.42,29.05]]]
["binance-futures","BNBUSDT",1726790483392,[[567.37,3.64],[567.36,2.69],[567.35,6.92],[567.34,12.86],[567.33,4.63]],[[567.38,13.58],[567.39,18.0],[567.4,5.69],[567.41,10.52],[567.42,29.05]]]
["binance-futures","BNBUSDT",1726790483455,[[567.37,3.64],[567.36,2.69],[567.35,6.92],[567.34,12.86],[567.33,4.63]],[[567.38,12.92],[567.39,18.0],[567.4,5.69],[567.41,10.52],[567.42,29.05]]]
["binance-futures","BNBUSDT",1726790483508,[[567.37,4.03],[567.36,2.69],[567.35,9.64],[567.34,12.86],[567.33,4.63]],[[567.38,8.02],[567.39,15.53],[567.4,5.69],[567.41,10.52],[567.42,29.05]]]
["binance-futures","BNBUSDT",1726790483561,[[567.37,5.47],[567.36,3.4],[567.35,9.64],[567.34,12.86],[567.33,4.63]],[[567.38,4.17],[567.39,6.7],[567.4,5.69],[567.41,10.52],[567.42,29.05]]]
["binance-futures","BNBUSDT",1726790483612,[[567.37,10.79],[567.36,6.88],[567.35,7.63],[567.34,12.86],[567.33,4.63]],[[567.38,3.33],[567.39,6.7],[567.4,5.69],[567.41,5.63],[567.42,27.05]]]
["binance-futures","BNBUSDT",1726790483652,[[567.37,10.61],[567.36,6.88],[567.35,7.63],[567.34,12.86],[567.33,4.63]],[[567.38,3.33],[567.39,6.7],[567.4,5.69],[567.41,5.63],[567.42,27.05]]]
["binance-futures","BNBUSDT",1726790483757,[[567.37,10.6],[567.36,6.88],[567.35,7.63],[567.34,12.86],[567.33,4.63]],[[567.38,3.33],[567.39,6.7],[567.4,5.69],[567.41,5.63],[567.42,27.05]]]
["binance-futures","BNBUSDT",1726790483815,[[567.37,10.59],[567.36,6.88],[567.35,7.63],[567.34,12.86],[567.33,4.63]],[[567.38,2.34],[567.39,5.11],[567.4,5.69],[567.41,5.63],[567.42,27.05]]]
["binance-futures","BNBUSDT",1726790483872,[[567.37,12.03],[567.36,6.88],[567.35,7.63],[567.34,12.86],[567.33,4.63]],[[567.38,3.53],[567.39,5.11],[567.4,5.69],[567.41,5.63],[567.42,22.97]]]
["binance-futures","BNBUSDT",1726790483979,[[567.37,12.03],[567.36,6.88],[567.35,7.63],[567.34,12.86],[567.33,4.63]],[[567.38,3.54],[567.39,5.11],[567.4,5.69],[567.41,5.63],[567.42,22.97]]]
["binance-futures","BNBUSDT",1726790484028,[[567.37,12.03],[567.36,6.88],[567.35,7.63],[567.34,12.86],[567.33,4.63]],[[567.38,3.54],[567.39,4.4],[567.4,5.69],[567.41,5.63],[567.42,22.97]]]
["binance-futures","BNBUSDT",1726790484089,[[567.37,4.85],[567.36,6.88],[567.35,7.63],[567.34,12.86],[567.33,4.63]],[[567.38,5.84],[567.39,4.4],[567.4,6.4],[567.41,6.34],[567.42,22.97]]]
["binance-futures","BNBUSDT",1726790484153,[[567.37,4.85],[567.36,6.88],[567.35,7.63],[567.34,12.86],[567.33,4.63]],[[567.38,6.1],[567.39,5.11],[567.4,6.4],[567.41,6.34],[567.42,22.97]]]
["binance-futures","BNBUSDT",1726790484210,[[567.37,6.96],[567.36,6.88],[567.35,7.63],[567.34,12.86],[567.33,4.63]],[[567.38,8.18],[567.39,5.11],[567.4,6.4],[567.41,6.34],[567.42,22.97]]]
["binance-futures","BNBUSDT",1726790484256,[[567.37,6.96],[567.36,6.88],[567.35,8.01],[567.34,12.86],[567.33,4.63]],[[567.38,8.17],[567.39,5.11],[567.4,6.4],[567.41,6.34],[567.42,22.97]]]
["binance-futures","BNBUSDT",1726790484524,[[567.37,6.27],[567.36,6.88],[567.35,8.01],[567.34,12.86],[567.33,4.63]],[[567.38,10.05],[567.39,5.11],[567.4,6.4],[567.41,6.34],[567.42,22.97]]]
["binance-futures","BNBUSDT",1726790484584,[[567.37,8.79],[567.36,6.88],[567.35,8.01],[567.34,12.86],[567.33,4.63]],[[567.38,8.46],[567.39,5.11],[567.4,6.4],[567.41,6.34],[567.42,22.97]]]
["binance-futures","BNBUSDT",1726790484629,[[567.37,6.8],[567.36,6.88],[567.35,8.01],[567.34,12.86],[567.33,4.63]],[[567.38,10.05],[567.39,5.11],[567.4,6.4],[567.41,6.34],[567.42,22.97]]]
["binance-futures","BNBUSDT",1726790484761,[[567.37,13.63],[567.36,7.31],[567.35,8.01],[567.34,12.86],[567.33,4.63]],[[567.38,4.2],[567.39,4.4],[567.4,6.4],[567.41,6.34],[567.42,22.97]]]
["binance-futures","BNBUSDT",1726790484801,[[567.34,10.56],[567.33,4.63]],[[567.35,6.9],[567.36,6.15],[567.37,7.88],[567.38,13.02],[567.39,4.4]]]
["binance-futures","BNBUSDT",1726790484862,[[567.34,10.74],[567.33,4.63],[567.29,0.03],[567.27,5.51],[567.22,5.88]],[[567.35,7.44],[567.36,9.3],[567.37,7.88],[567.38,13.02],[567.39,4.4]]]
["binance-futures","BNBUSDT",1726790484942,[[567.34,10.77],[567.33,4.63],[567.29,0.03],[567.27,5.51],[567.22,5.88]],[[567.35,7.47],[567.36,9.3],[567.37,7.88],[567.38,13.02],[567.39,4.4]]]
["binance-futures","BNBUSDT",1726790485016,[[567.34,10.77],[567.33,4.63],[567.29,0.03],[567.27,5.51],[567.26,13.21]],[[567.35,7.47],[567.36,9.3],[567.37,7.88],[567.38,13.02],[567.39,4.4]]]
["binance-futures","BNBUSDT",1726790485075,[[567.34,10.77],[567.33,4.63],[567.29,0.03],[567.27,5.51],[567.26,13.21]],[[567.35,7.61],[567.36,9.3],[567.37,7.88],[567.38,13.02],[567.39,4.4]]]
["binance-futures","BNBUSDT",1726790485167,[[567.34,11.9],[567.33,4.63],[567.29,0.03],[567.27,5.51],[567.26,13.21]],[[567.35,7.91],[567.36,9.3],[567.37,7.88],[567.38,13.02],[567.39,4.4]]]
["binance-futures","BNBUSDT",1726790485283,[[567.46,2.79],[567.43,0.71],[567.42,7.07],[567.41,1.41],[567.4,2.69]],[[567.47,11.55],[567.48,9.03],[567.5,2.69],[567.51,8.64],[567.52,14.32]]]
["binance-futures","BNBUSDT",1726790485343,[[567.43,8.68],[567.42,4.68],[567.41,2.44],[567.4,3.4]],[[567.44,20.29],[567.46,11.03],[567.47,2.59],[567.48,9.03],[567.49,1.79]]]
["binance-futures","BNBUSDT",1726790485392,[[567.43,9.42],[567.42,4.68],[567.41,2.44],[567.4,3.4],[567.37,2.75]],[[567.44,18.74],[567.46,6.14],[567.47,2.59],[567.48,9.03],[567.49,1.79]]]
["binance-futures","BNBUSDT",1726790485444,[[567.43,9.42],[567.42,4.68],[567.41,2.12],[567.4,3.4],[567.37,2.75]],[[567.44,18.74],[567.46,6.14],[567.47,2.59],[567.48,9.03],[567.49,1.79]]]
["binance-futures","BNBUSDT",1726790485497,[[567.43,1.8],[567.42,3.4],[567.41,2.12],[567.4,3.4],[567.37,0.71]],[[567.44,20.89],[567.45,2.69],[567.46,6.14],[567.47,2.59],[567.48,9.03]]]
["binance-futures","BNBUSDT",1726790485549,[[567.43,2.93],[567.42,3.4],[567.41,2.12],[567.4,3.4],[567.37,0.71]],[[567.44,20.89],[567.45,2.69],[567.46,6.14],[567.47,2.59],[567.48,9.03]]]
["binance-futures","BNBUSDT",1726790485680,[[567.43,2.93],[567.42,3.4],[567.41,2.12],[567.4,3.4],[567.38,3.4]],[[567.44,20.89],[567.45,2.69],[567.46,6.14],[567.47,2.59],[567.48,9.03]]]
["binance-futures","BNBUSDT",1726790485791,[[567.43,2.93],[567.42,3.4],[567.41,2.12],[567.4,3.4],[567.38,3.4]],[[567.44,20.9],[567.45,2.69],[567.46,6.14],[567.47,2.58],[567.48,9.03]]]
["binance-futures","BNBUSDT",1726790485861,[[567.43,6.42],[567.42,3.4],[567.41,2.12],[567.4,3.4],[567.38,3.4]],[[567.44,18.79],[567.45,2.69],[567.46,6.14],[567.47,2.58],[567.48,9.03]]]
["binance-futures","BNBUSDT",1726790485952,[[567.43,11.14],[567.42,3.4],[567.41,2.12],[567.4,3.4],[567.38,3.4]],[[567.44,13.99],[567.45,2.69],[567.46,1.8],[567.47,0.6],[567.48,7.03]]]
["binance-futures","BNBUSDT",1726790486000,[[567.43,11.14],[567.42,3.4],[567.41,2.12],[567.4,3.4],[567.38,3.4]],[[567.44,13.99],[567.46,1.8],[567.47,0.6],[567.48,7.03],[567.59,28.25]]]
["binance-futures","BNBUSDT",1726790486052,[[567.43,11.14],[567.42,3.4],[567.41,2.12],[567.4,3.4],[567.38,3.4]],[[567.44,13.99],[567.46,1.8],[567.47,0.6],[567.48,7.03],[567.55,1.0]]]
["binance-futures","BNBUSDT",1726790486112,[[567.43,22.16],[567.42,3.4],[567.41,4.16],[567.4,3.4],[567.38,3.4]],[[567.44,5.02],[567.46,2.69],[567.48,2.69],[567.51,9.58],[567.52,12.84]]]
["binance-futures","BNBUSDT",1726790486165,[[567.43,22.16],[567.42,3.4],[567.41,4.16],[567.4,3.4],[567.38,3.4]],[[567.44,5.02],[567.46,2.69],[567.48,2.69],[567.51,8.73],[567.52,12.84]]]
["binance-futures","BNBUSDT",1726790486215,[[567.43,21.84],[567.42,3.4],[567.41,4.16],[567.4,3.4],[567.39,3.84]],[[567.44,5.02],[567.46,2.69],[567.48,2.69],[567.51,8.73],[567.52,12.84]]]
["binance-futures","BNBUSDT",1726790486242,[[567.43,21.84],[567.42,3.4],[567.41,4.16],[567.4,3.4],[567.39,3.84]],[[567.44,5.05],[567.46,2.69],[567.48,2.69],[567.51,8.73],[567.52,12.84]]]
["binance-futures","BNBUSDT",1726790486377,[[567.43,21.82],[567.42,3.4],[567.41,4.16],[567.4,3.4],[567.39,3.84]],[[567.44,5.2],[567.48,2.69],[567.51,8.73],[567.52,12.84],[567.66,23.71]]]
["binance-futures","BNBUSDT",1726790486408,[[567.43,21.82],[567.42,3.4],[567.41,4.16],[567.4,3.4],[567.39,3.84]],[[567.44,5.2],[567.46,2.69],[567.48,2.69],[567.51,8.73],[567.52,12.84]]]
["binance-futures","BNBUSDT",1726790486492,[[567.43,16.84],[567.42,3.4],[567.41,4.16],[567.4,3.4],[567.39,3.84]],[[567.44,5.22],[567.46,2.69],[567.48,2.69],[567.51,8.73],[567.52,12.84]]]
["binance-futures","BNBUSDT",1726790486606,[[567.43,15.25],[567.42,3.4],[567.41,4.16],[567.4,3.4],[567.39,3.84]],[[567.44,7.9],[567.46,2.69],[567.48,2.69],[567.51,8.73],[567.52,12.84]]]
["binance-futures","BNBUSDT",1726790486667,[[567.43,12.5],[567.42,3.4],[567.41,4.16],[567.4,3.4],[567.39,3.84]],[[567.44,7.64],[567.46,2.69],[567.48,2.69],[567.5,4.73],[567.51,8.73]]]
["binance-futures","BNBUSDT",1726790486708,[[567.43,12.5],[567.42,3.4],[567.41,4.16],[567.4,3.4],[567.39,3.84]],[[567.44,7.86],[567.46,2.69],[567.48,2.69],[567.5,4.73],[567.51,8.73]]]
["binance-futures","BNBUSDT",1726790486825,[[567.43,12.5],[567.42,3.83],[567.41,4.16],[567.4,3.4],[567.39,3.84]],[[567.44,7.9],[567.46,2.69],[567.48,2.69],[567.5,4.73],[567.51,8.73]]]
["binance-futures","BNBUSDT",1726790486933,[[567.43,12.5],[567.42,3.83],[567.41,4.16],[567.4,3.4],[567.39,3.84]],[[567.44,9.24],[567.46,2.69],[567.48,2.69],[567.5,4.73],[567.51,8.73]]]
["binance-futures","BNBUSDT",1726790487084,[[567.43,5.83],[567.42,3.83],[567.41,2.12],[567.4,3.4],[567.39,3.84]],[[567.44,11.23],[567.46,2.69],[567.48,2.69],[567.49,2.04],[567.5,4.73]]]
["binance-futures","BNBUSDT",1726790487144,[[567.43,6.9],[567.42,3.83],[567.41,2.12],[567.4,3.4],[567.39,3.68]],[[567.44,11.17],[567.46,2.69],[567.48,4.71],[567.49,2.04],[567.5,4.73]]]
["binance-futures","BNBUSDT",1726790487281,[[567.43,7.63],[567.42,3.83],[567.41,2.12],[567.4,3.4],[567.39,3.68]],[[567.44,13.3],[567.46,2.69],[567.48,4.71],[567.49,2.04],[567.5,4.73]]]
["binance-futures","BNBUSDT",1726790487429,[[567.43,6.34],[567.42,3.83],[567.41,2.12],[567.4,3.4],[567.39,3.68]],[[567.44,13.3],[567.46,2.69],[567.48,4.71],[567.49,2.04],[567.5,4.73]]]
["binance-futures","BNBUSDT",1726790487489,[[567.43,6.36],[567.42,3.83],[567.41,2.12],[567.4,3.4],[567.39,3.68]],[[567.44,11.17],[567.46,2.69],[567.48,4.71],[567.49,2.04],[567.5,4.73]]]
["binance-futures","BNBUSDT",1726790487571,[[567.43,4.56],[567.42,3.83],[567.41,2.12],[567.4,3.4],[567.39,3.68]],[[567.44,11.18],[567.46,2.69],[567.48,4.71],[567.49,2.04],[567.5,4.73]]]
["binance-futures","BNBUSDT",1726790487598,[[567.43,4.57],[567.42,3.83],[567.41,2.12],[567.4,3.4],[567.39,3.68]],[[567.44,16.6],[567.46,2.69],[567.48,4.71],[567.49,2.04],[567.5,4.73]]]
["binance-futures","BNBUSDT",1726790487679,[[567.43,3.5],[567.42,3.83],[567.41,2.12],[567.4,3.4],[567.39,3.68]],[[567.44,16.6],[567.46,2.69],[567.48,4.71],[567.49,2.04],[567.5,4.73]]]
["binance-futures","BNBUSDT",1726790488048,[[567.43,5.65],[567.42,3.83],[567.41,2.12],[567.4,3.4],[567.39,3.68]],[[567.44,13.92],[567.46,2.69],[567.48,4.71],[567.49,2.04],[567.5,4.73]]]
["binance-futures","BNBUSDT",1726790488092,[[567.43,5.68],[567.42,3.83],[567.41,2.12],[567.4,3.4],[567.39,3.68]],[[567.44,14.46],[567.46,2.69],[567.48,4.71],[567.49,2.04],[567.5,4.73]]]
["binance-futures","BNBUSDT",1726790488147,[[567.43,5.68],[567.42,3.83],[567.41,2.12],[567.4,3.4],[567.39,3.68]],[[567.44,14.52],[567.46,2.69],[567.48,4.71],[567.49,2.04],[567.5,4.73]]]
["binance-futures","BNBUSDT",1726790488176,[[567.43,5.72],[567.42,3.83],[567.41,2.12],[567.4,3.4],[567.39,3.68]],[[567.44,14.52],[567.46,2.69],[567.48,4.71],[567.49,2.04],[567.5,4.73]]]
["binance-futures","BNBUSDT",1726790488249,[[567.43,5.18],[567.42,3.83],[567.41,2.12],[567.4,3.4],[567.39,3.68]],[[567.44,17.17],[567.46,2.69],[567.48,4.71],[567.49,2.04],[567.5,4.73]]]
["binance-futures","BNBUSDT",1726790488364,[[567.43,5.7],[567.42,3.83],[567.41,2.12],[567.4,3.4],[567.39,3.68]],[[567.44,14.93],[567.46,2.69],[567.48,4.71],[567.49,2.04],[567.5,4.73]]]
["binance-futures","BNBUSDT",1726790488529,[[567.43,5.99],[567.42,3.83],[567.41,2.12],[567.4,3.4],[567.39,3.68]],[[567.44,14.93],[567.46,2.69],[567.48,4.71],[567.49,2.04],[567.5,4.73]]]
["binance-futures","BNBUSDT",1726790488729,[[567.43,5.99],[567.42,3.83],[567.41,2.12],[567.4,3.4],[567.39,3.68]],[[567.44,14.34],[567.46,2.69],[567.48,4.71],[567.49,2.04],[567.5,4.73]]]
["binance-futures","BNBUSDT",1726790488808,[[567.43,7.08],[567.42,3.83],[567.41,2.12],[567.4,3.4],[567.39,3.68]],[[567.44,14.34],[567.46,2.69],[567.48,4.71],[567.49,2.04],[567.5,4.73]]]
["binance-futures","BNBUSDT",1726790488880,[[567.43,7.28],[567.42,3.83],[567.41,2.12],[567.4,3.4],[567.39,3.68]],[[567.44,14.34],[567.46,2.69],[567.48,4.71],[567.49,2.04],[567.5,4.73]]]
["binance-futures","BNBUSDT",1726790488922,[[567.43,7.28],[567.42,3.83],[567.41,2.12],[567.4,3.4],[567.39,3.68]],[[567.44,8.0],[567.46,2.69],[567.48,4.71],[567.49,2.04],[567.5,4.73]]]
["binance-futures","BNBUSDT",1726790489064,[[567.43,8.85],[567.42,3.83],[567.41,2.12],[567.4,3.4],[567.39,3.68]],[[567.44,8.0],[567.46,2.69],[567.48,4.71],[567.49,2.04],[567.5,4.73]]]
["binance-futures","BNBUSDT",1726790489122,[[567.43,13.22],[567.42,3.83],[567.41,2.12],[567.4,3.4],[567.39,3.68]],[[567.44,5.31],[567.46,2.69],[567.48,4.71],[567.49,2.04],[567.5,4.73]]]
["binance-futures","BNBUSDT",1726790489158,[[567.43,13.22],[567.42,3.83],[567.41,2.12],[567.4,3.4],[567.39,3.68]],[[567.44,5.31],[567.48,4.71],[567.49,2.04],[567.5,4.73],[568.05,12.76]]]
["binance-futures","BNBUSDT",1726790489228,[[567.43,13.17],[567.42,3.83],[567.41,2.12],[567.4,3.4],[567.39,3.68]],[[567.44,5.31],[567.48,4.71],[567.49,2.04],[567.5,4.73],[568.05,12.76]]]
["binance-futures","BNBUSDT",1726790489638,[[567.43,15.91],[567.42,3.83],[567.41,2.12],[567.4,3.4],[567.39,3.68]],[[567.44,1.37],[567.48,4.71],[567.5,2.69],[567.55,1.0],[567.73,9.87]]]
["binance-futures","BNBUSDT",1726790489706,[[567.43,15.91],[567.42,3.83],[567.41,2.12],[567.4,3.4],[567.39,3.68]],[[567.44,1.37],[567.48,2.69],[567.5,2.69],[567.55,1.0],[567.73,9.87]]]
["binance-futures","BNBUSDT",1726790489755,[[567.43,15.91],[567.42,3.83],[567.41,2.12],[567.4,3.4],[567.39,3.68]],[[567.44,1.4],[567.48,2.69],[567.5,2.69],[567.55,1.0],[567.73,9.87]]]
["binance-futures","BNBUSDT",1726790489829,[[567.47,15.24],[567.46,7.0],[567.45,1.59],[567.44,15.92],[567.43,15.74]],[[567.48,4.25],[567.5,2.69],[567.51,4.59],[567.55,2.76],[567.63,0.69]]]
["binance-futures","BNBUSDT",1726790489880,[[567.47,14.05],[567.46,7.0],[567.45,6.51],[567.44,12.94],[567.43,15.74]],[[567.48,4.25],[567.5,2.69],[567.51,4.59],[567.55,2.76],[567.57,0.15]]]
["binance-futures","BNBUSDT",1726790489930,[[567.47,14.08],[567.46,7.0],[567.45,6.51],[567.44,12.94],[567.43,15.74]],[[567.48,4.25],[567.5,2.69],[567.51,4.59],[567.55,2.76],[567.57,0.15]]]
["binance-futures","BNBUSDT",1726790489980,[[567.47,14.08],[567.46,7.43],[567.45,6.51],[567.44,12.94],[567.43,14.63]],[[567.48,4.25],[567.5,2.69],[567.51,4.59],[567.55,2.76],[567.57,0.15]]]
["binance-futures","BNBUSDT",1726790490088,[[567.47,15.52],[567.46,7.43],[567.45,6.51],[567.44,12.51],[567.43,14.63]],[[567.48,4.16],[567.5,2.69],[567.51,4.59],[567.55,2.76],[567.57,0.15]]]
["binance-futures","BNBUSDT",1726790490137,[[567.47,18.58],[567.46,7.43],[567.45,6.51],[567.44,12.51],[567.43,14.63]],[[567.48,1.06],[567.51,3.0],[567.55,2.76],[567.57,0.15],[568.68,0.44]]]
["binance-futures","BNBUSDT",1726790490186,[[567.47,18.62],[567.46,7.43],[567.45,6.51],[567.44,12.51],[567.43,14.59]],[[567.48,1.06],[567.51,3.0],[567.55,2.76],[567.57,0.15],[567.59,4.43]]]
["binance-futures","BNBUSDT",1726790490247,[[567.47,18.62],[567.46,7.43],[567.45,6.51],[567.44,12.51],[567.43,14.75]],[[567.48,1.14],[567.51,3.0],[567.55,2.76],[567.57,0.15],[567.59,4.43]]]
["binance-futures","BNBUSDT",1726790490294,[[567.47,23.8],[567.46,7.43],[567.45,7.22],[567.44,12.51],[567.43,14.75]],[[567.48,1.12],[567.51,3.0],[567.55,2.76],[567.57,0.15],[567.59,6.19]]]
["binance-futures","BNBUSDT",1726790490341,[[567.47,23.8],[567.46,7.43],[567.45,7.22],[567.44,12.51],[567.43,14.75]],[[567.48,1.13],[567.51,3.0],[567.55,2.76],[567.57,0.15],[567.59,6.19]]]
["binance-futures","BNBUSDT",1726790490452,[[567.47,23.81],[567.46,7.43],[567.45,7.22],[567.44,12.51],[567.43,14.75]],[[567.48,1.1],[567.51,3.0],[567.55,2.76],[567.57,0.15],[567.59,6.19]]]
["binance-futures","BNBUSDT",1726790490505,[[567.47,23.82],[567.46,7.43],[567.45,7.22],[567.44,12.51],[567.43,14.75]],[[567.48,1.1],[567.51,3.0],[567.55,2.76],[567.57,0.15],[567.59,6.19]]]
["binance-futures","BNBUSDT",1726790490539,[[567.47,23.82],[567.46,7.43],[567.45,7.22],[567.44,13.22],[567.43,14.75]],[[567.48,1.1],[567.51,3.0],[567.55,2.76],[567.57,0.15],[567.59,6.19]]]
["binance-futures","BNBUSDT",1726790490611,[[567.51,8.12],[567.5,10.69],[567.48,17.1],[567.47,21.08],[567.46,3.83]],[[567.52,2.0],[567.53,0.94],[567.55,2.74],[567.57,0.15],[567.59,4.14]]]
["binance-futures","BNBUSDT",1726790490659,[[567.51,28.15],[567.5,15.01],[567.49,2.61],[567.48,16.95],[567.47,14.46]],[[567.52,6.43],[567.53,0.94],[567.55,0.98],[567.56,0.07],[567.57,0.15]]]
["binance-futures","BNBUSDT",1726790490715,[[567.51,28.18],[567.5,15.01],[567.49,2.61],[567.48,15.08],[567.47,14.46]],[[567.52,6.45],[567.55,1.82],[567.56,1.36],[567.57,0.15],[567.6,19.57]]]
["binance-futures","BNBUSDT",1726790490763,[[567.51,28.23],[567.5,15.01],[567.49,2.61],[567.48,15.08],[567.47,14.06]],[[567.52,6.45],[567.55,1.82],[567.56,1.36],[567.57,0.15],[567.58,4.23]]]
["binance-futures","BNBUSDT",1726790490815,[[567.51,28.23],[567.5,15.01],[567.49,2.61],[567.48,15.08],[567.47,14.22]],[[567.52,6.45],[567.55,1.82],[567.56,1.36],[567.57,0.15],[567.58,4.23]]]
["binance-futures","BNBUSDT",1726790490869,[[567.51,28.23],[567.5,15.01],[567.49,2.61],[567.48,15.08],[567.47,14.22]],[[567.52,6.46],[567.55,1.82],[567.56,1.36],[567.57,0.15],[567.58,4.23]]]
["binance-futures","BNBUSDT",1726790490919,[[567.51,28.24],[567.5,15.01],[567.49,2.61],[567.48,15.08],[567.47,14.21]],[[567.52,6.46],[567.55,1.82],[567.56,1.36],[567.57,0.15],[567.58,4.23]]]
["binance-futures","BNBUSDT",1726790490973,[[567.51,28.24],[567.5,15.01],[567.48,15.08],[567.47,14.21]],[[567.52,6.46],[567.55,1.82],[567.56,1.36],[567.57,0.15],[567.58,4.23]]]
["binance-futures","BNBUSDT",1726790491011,[[567.51,28.24],[567.5,15.01],[567.49,1.79],[567.48,15.08],[567.47,14.21]],[[567.52,6.46],[567.55,1.82],[567.56,1.36],[567.57,0.15],[567.58,4.23]]]
["binance-futures","BNBUSDT",1726790491080,[[567.51,28.24],[567.5,15.01],[567.49,2.5],[567.48,15.08],[567.47,14.21]],[[567.52,6.46],[567.55,1.82],[567.56,1.36],[567.57,0.15],[567.58,4.23]]]
["binance-futures","BNBUSDT",1726790491129,[[567.51,28.37],[567.5,15.01],[567.49,2.5],[567.48,15.08],[567.47,14.11]],[[567.52,6.48],[567.55,1.82],[567.56,1.36],[567.57,0.15],[567.58,4.23]]]
["binance-futures","BNBUSDT",1726790491183,[[567.51,28.38],[567.5,15.01],[567.49,2.5],[567.48,15.08],[567.47,14.11]],[[567.52,6.48],[567.55,1.82],[567.56,1.36],[567.57,0.15],[567.58,4.23]]]
["binance-futures","BNBUSDT",1726790491228,[[567.51,28.33],[567.5,15.01],[567.49,2.5],[567.48,15.08],[567.47,14.11]],[[567.52,6.48],[567.55,1.82],[567.56,1.36],[567.57,0.15],[567.58,4.23]]]
["binance-futures","BNBUSDT",1726790491292,[[567.51,28.41],[567.5,15.01],[567.49,2.5],[567.48,15.08],[567.47,14.11]],[[567.52,6.48],[567.55,1.82],[567.56,1.36],[567.57,0.15],[567.58,4.23]]]
["binance-futures","BNBUSDT",1726790491352,[[567.51,28.41],[567.5,15.72],[567.49,2.5],[567.48,15.08],[567.47,14.11]],[[567.52,4.5],[567.55,1.82],[567.56,1.36],[567.57,0.15],[567.58,4.23]]]
["binance-futures","BNBUSDT",1726790491456,[[567.53,43.36],[567.52,24.71],[567.51,17.58],[567.5,13.74],[567.49,0.71]],[[567.54,1.65],[567.55,1.79],[567.56,1.36],[567.57,0.15],[567.58,0.03]]]
["binance-futures","BNBUSDT",1726790491508,[[567.53,43.36],[567.52,22.8],[567.51,17.58],[567.5,13.74],[567.49,0.71]],[[567.54,1.65],[567.55,0.95],[567.56,1.36],[567.57,0.15],[567.58,0.03]]]
["binance-futures","BNBUSDT",1726790491551,[[567.53,44.61],[567.52,22.8],[567.51,17.58],[567.5,13.31],[567.49,0.71]],[[567.54,1.67],[567.55,0.95],[567.56,1.36],[567.57,0.15],[567.58,0.03]]]
["binance-futures","BNBUSDT",1726790491654,[[567.54,56.18],[567.53,23.85],[567.52,17.92],[567.51,13.65],[567.5,13.63]],[[567.55,1.27],[567.56,1.36],[567.57,0.15],[567.58,0.03],[567.59,1.55]]]
["binance-futures","BNBUSDT",1726790491712,[[567.54,56.18],[567.53,23.85],[567.52,17.92],[567.51,18.06],[567.5,13.63]],[[567.55,1.27],[567.56,1.36],[567.57,0.15],[567.58,0.03],[567.59,1.55]]]
["binance-futures","BNBUSDT",1726790491768,[[567.56,49.45],[567.55,32.22],[567.54,24.35],[567.53,13.32],[567.52,17.92]],[[567.57,1.15],[567.58,0.03],[567.59,1.55],[567.6,3.68],[567.62,3.26]]]
["binance-futures","BNBUSDT",1726790491820,[[567.56,49.45],[567.55,21.56],[567.54,24.35],[567.53,12.4],[567.52,17.92]],[[567.57,0.15],[567.58,0.03],[567.59,1.55],[567.6,0.16],[567.61,1.03]]]
["binance-futures","BNBUSDT",1726790491866,[[567.56,49.45],[567.55,21.56],[567.54,24.35],[567.53,11.29],[567.52,17.49]],[[567.57,0.15],[567.58,0.03],[567.59,0.91],[567.6,0.16],[567.61,1.03]]]
["binance-futures","BNBUSDT",1726790491923,[[567.56,49.84],[567.55,21.56],[567.54,24.35],[567.53,11.29],[567.52,17.49]],[[567.57,0.18],[567.58,0.03],[567.59,0.91],[567.6,0.16],[567.61,4.63]]]
["binance-futures","BNBUSDT",1726790491975,[[567.57,43.55],[567.56,23.48],[567.55,11.67],[567.54,30.01],[567.53,11.6]],[[567.58,0.03],[567.59,0.91],[567.6,0.16],[567.61,1.03],[567.64,2.9]]]
["binance-futures","BNBUSDT",1726790492029,[[567.61,34.86],[567.6,3.07],[567.59,4.34],[567.58,25.49],[567.57,28.02]],[[567.63,0.67],[567.64,2.88],[567.65,0.03],[567.66,9.0],[567.67,0.09]]]
["binance-futures","BNBUSDT",1726790492080,[[567.63,44.59],[567.62,25.16],[567.61,9.79],[567.6,9.91],[567.59,4.7]],[[567.64,3.59],[567.65,0.03],[567.66,9.0],[567.67,0.09],[567.69,14.11]]]
["binance-futures","BNBUSDT",1726790492133,[[567.65,41.2],[567.64,34.27],[567.63,22.15],[567.62,14.23],[567.61,8.61]],[[567.66,2.16],[567.67,0.09],[567.68,3.0],[567.69,9.81],[567.72,19.82]]]
["binance-futures","BNBUSDT",1726790492184,[[567.65,40.84],[567.64,23.9],[567.63,22.15],[567.62,14.23],[567.61,8.61]],[[567.66,2.16],[567.67,1.38],[567.68,3.0],[567.69,9.81],[567.72,19.82]]]
["binance-futures","BNBUSDT",1726790492235,[[567.65,41.23],[567.64,24.33],[567.63,22.15],[567.62,14.23],[567.61,8.61]],[[567.66,1.9],[567.67,1.35],[567.68,3.0],[567.69,9.81],[567.72,17.59]]]
["binance-futures","BNBUSDT",1726790492279,[[567.65,41.32],[567.64,24.33],[567.63,22.15],[567.62,14.23],[567.61,10.84]],[[567.66,1.24],[567.67,1.35],[567.68,3.0],[567.69,9.81],[567.72,17.59]]]
["binance-futures","BNBUSDT",1726790492329,[[567.65,41.32],[567.64,24.33],[567.63,22.15],[567.62,13.96],[567.61,10.84]],[[567.66,1.25],[567.67,1.35],[567.68,3.0],[567.69,7.72],[567.72,17.59]]]
["binance-futures","BNBUSDT",1726790492386,[[567.65,46.32],[567.64,23.62],[567.63,22.15],[567.62,13.96],[567.61,10.84]],[[567.66,1.25],[567.67,1.35],[567.68,3.0],[567.69,7.72],[567.72,17.59]]]
["binance-futures","BNBUSDT",1726790492443,[[567.65,46.14],[567.64,23.62],[567.63,22.15],[567.62,13.96],[567.61,10.84]],[[567.66,1.25],[567.67,0.06],[567.68,3.0],[567.69,7.72],[567.71,2.7]]]
["binance-futures","BNBUSDT",1726790492493,[[567.65,46.15],[567.64,23.62],[567.63,22.15],[567.62,13.96],[567.61,10.84]],[[567.66,1.25],[567.67,0.06],[567.68,3.0],[567.69,7.72],[567.71,2.7]]]
["binance-futures","BNBUSDT",1726790492652,[[567.65,46.15],[567.64,23.62],[567.63,22.15],[567.62,13.25],[567.61,10.84]],[[567.66,1.25],[567.67,0.06],[567.68,3.0],[567.69,7.72],[567.71,2.7]]]
["binance-futures","BNBUSDT",1726790492755,[[567.69,15.82],[567.68,11.66],[567.67,29.97],[567.66,26.49],[567.65,16.49]],[[567.71,2.69],[567.72,5.21],[567.74,0.1],[567.79,13.72],[567.8,3.62]]]
["binance-futures","BNBUSDT",1726790492806,[[567.69,46.24],[567.68,17.62],[567.67,17.8],[567.66,24.15],[567.65,15.01]],[[567.72,4.3],[567.73,0.72],[567.74,1.1],[567.75,6.73],[567.79,13.72]]]
["binance-futures","BNBUSDT",1726790492844,[[567.69,46.24],[567.68,17.62],[567.67,17.8],[567.66,24.15],[567.65,17.24]],[[567.72,4.3],[567.73,0.72],[567.74,1.1],[567.75,6.73],[567.77,22.93]]]
["binance-futures","BNBUSDT",1726790492907,[[567.69,46.27],[567.68,18.05],[567.67,17.8],[567.66,24.15],[567.65,17.24]],[[567.7,0.66],[567.72,4.3],[567.73,0.72],[567.74,1.1],[567.75,6.73]]]
["binance-futures","BNBUSDT",1726790492959,[[567.71,46.76],[567.7,17.72],[567.69,28.03],[567.68,8.71],[567.67,17.8]],[[567.72,2.3],[567.73,0.69],[567.74,1.1],[567.75,4.03],[567.77,21.17]]]
["binance-futures","BNBUSDT",1726790493010,[[567.71,46.77],[567.7,18.15],[567.69,28.03],[567.68,8.35],[567.67,17.96]],[[567.72,4.3],[567.73,0.69],[567.74,1.1],[567.75,4.03],[567.77,0.03]]]
["binance-futures","BNBUSDT",1726790493063,[[567.79,13.62],[567.78,6.27],[567.77,10.08],[567.76,6.65],[567.75,8.17]],[[567.8,2.39],[567.81,0.19],[567.82,4.85],[567.83,0.99],[567.84,4.68]]]
["binance-futures","BNBUSDT",1726790493114,[[567.79,2.2],[567.78,4.3],[567.77,7.84],[567.76,4.69],[567.75,12.36]],[[567.8,9.81],[567.81,0.19],[567.82,4.85],[567.83,0.99],[567.84,0.39]]]
["binance-futures","BNBUSDT",1726790493164,[[567.79,2.77],[567.78,8.06],[567.77,5.6],[567.76,4.69],[567.75,10.25]],[[567.8,7.64],[567.81,0.19],[567.82,6.14],[567.83,0.99],[567.84,3.21]]]
["binance-futures","BNBUSDT",1726790493216,[[567.79,3.15],[567.78,8.06],[567.77,0.71],[567.76,4.69],[567.75,10.09]],[[567.8,7.64],[567.81,0.19],[567.82,6.14],[567.83,0.99],[567.84,10.71]]]
["binance-futures","BNBUSDT",1726790493258,[[567.75,5.92]],[[567.76,15.81],[567.77,7.66],[567.78,2.58],[567.79,8.18],[567.8,6.28]]]
["binance-futures","BNBUSDT",1726790493319,[[567.75,10.72],[567.74,5.6],[567.69,14.76],[567.68,8.59],[567.65,10.86]],[[567.76,5.4],[567.77,1.58],[567.78,1.59],[567.79,3.29],[567.8,6.28]]]
["binance-futures","BNBUSDT",1726790493369,[[567.75,9.93],[567.74,5.6],[567.69,14.76],[567.68,8.59],[567.65,10.86]],[[567.76,5.4],[567.77,1.58],[567.78,1.59],[567.79,3.29],[567.8,4.28]]]
["binance-futures","BNBUSDT",1726790493423,[[567.75,9.92],[567.74,4.5],[567.69,15.39],[567.68,8.59],[567.65,10.86]],[[567.76,2.9],[567.78,1.59],[567.8,4.28],[567.81,7.7],[567.82,12.39]]]
["binance-futures","BNBUSDT",1726790493474,[[567.75,9.93],[567.74,4.5],[567.71,15.12],[567.69,15.39],[567.68,8.59]],[[567.76,2.9],[567.78,1.59],[567.79,1.84],[567.8,3.1],[567.81,5.39]]]
["binance-futures","BNBUSDT",1726790493525,[[567.75,19.96],[567.74,4.5],[567.71,17.71],[567.69,15.89],[567.68,10.38]],[[567.76,1.01],[567.8,1.51],[567.81,0.19],[567.82,4.85],[567.83,2.76]]]
["binance-futures","BNBUSDT",1726790493572,[[567.75,22.2],[567.74,4.93],[567.71,15.28],[567.69,15.89],[567.68,10.38]],[[567.76,1.01],[567.8,1.51],[567.81,0.19],[567.82,4.85],[567.83,2.76]]]
["binance-futures","BNBUSDT",1726790493626,[[567.75,22.22],[567.74,4.93],[567.72,15.09],[567.71,15.44],[567.7,17.88]],[[567.76,1.04],[567.8,1.51],[567.81,0.19],[567.82,4.85],[567.83,2.76]]]
["binance-futures","BNBUSDT",1726790493668,[[567.75,17.36],[567.74,4.93],[567.72,15.09],[567.71,15.44],[567.7,17.88]],[[567.76,1.06],[567.8,1.51],[567.81,0.19],[567.82,4.85],[567.83,2.76]]]
["binance-futures","BNBUSDT",1726790493729,[[567.75,17.36],[567.74,4.93],[567.72,15.09],[567.71,15.44],[567.7,17.88]],[[567.76,1.25],[567.8,1.32],[567.81,0.19],[567.82,4.85],[567.83,2.76]]]
["binance-futures","BNBUSDT",1726790493776,[[567.75,13.54],[567.74,4.93],[567.72,17.32],[567.71,15.44],[567.7,17.88]],[[567.76,1.22],[567.8,1.32],[567.81,0.19],[567.82,4.85],[567.83,2.76]]]
["binance-futures","BNBUSDT",1726790493829,[[567.75,13.54],[567.74,4.93],[567.72,17.32],[567.71,15.44],[567.7,17.88]],[[567.76,1.22],[567.8,1.32],[567.81,2.4],[567.82,4.85],[567.83,2.76]]]
["binance-futures","BNBUSDT",1726790493883,[[567.75,13.54],[567.74,4.93],[567.72,17.32],[567.71,15.44],[567.7,17.88]],[[567.76,1.22],[567.8,1.32],[567.81,2.4],[567.82,4.85],[567.83,10.5]]]
["binance-futures","BNBUSDT",1726790493933,[[567.75,13.54],[567.74,4.93],[567.72,17.32],[567.71,15.44],[567.7,17.88]],[[567.76,1.25],[567.8,1.32],[567.81,2.4],[567.82,4.85],[567.83,10.5]]]
["binance-futures","BNBUSDT",1726790494018,[[567.75,15.09],[567.74,4.93],[567.72,17.32],[567.71,15.44],[567.7,18.59]],[[567.76,1.25],[567.8,1.32],[567.81,2.4],[567.82,4.85],[567.83,2.76]]]
["binance-futures","BNBUSDT",1726790494071,[[567.75,6.02],[567.74,3.12],[567.72,16.95],[567.71,15.44],[567.7,18.59]],[[567.76,2.82],[567.8,8.9],[567.81,9.99],[567.82,12.05],[567.83,2.76]]]
["binance-futures","BNBUSDT",1726790494124,[[567.75,6.34],[567.74,3.12],[567.72,16.95],[567.71,15.44],[567.7,18.43]],[[567.76,4.43],[567.79,2.5],[567.8,8.9],[567.81,9.99],[567.82,12.05]]]
["binance-futures","BNBUSDT",1726790494176,[[567.75,6.34],[567.74,6.0],[567.72,23.29],[567.71,15.44],[567.7,18.43]],[[567.76,4.6],[567.79,2.5],[567.8,8.9],[567.81,9.99],[567.82,12.05]]]
["binance-futures","BNBUSDT",1726790494229,[[567.75,7.04],[567.74,6.0],[567.72,23.29],[567.71,15.44],[567.7,18.43]],[[567.76,4.42],[567.79,2.5],[567.8,8.9],[567.81,9.99],[567.82,12.05]]]
["binance-futures","BNBUSDT",1726790494279,[[567.75,13.22],[567.74,6.0],[567.72,23.29],[567.71,15.44],[567.7,18.79]],[[567.76,2.34],[567.79,2.5],[567.8,1.32],[567.81,2.4],[567.82,4.85]]]
["binance-futures","BNBUSDT",1726790494326,[[567.75,14.79],[567.74,6.36],[567.72,23.29],[567.71,15.44],[567.7,18.43]],[[567.76,1.27],[567.8,1.32],[567.81,0.19],[567.82,4.85],[567.85,3.14]]]
["binance-futures","BNBUSDT",1726790494384,[[567.75,14.85],[567.74,6.36],[567.72,23.29],[567.71,15.44],[567.7,18.43]],[[567.76,1.27],[567.8,1.32],[567.81,0.19],[567.82,4.85],[567.85,3.14]]]
["binance-futures","BNBUSDT",1726790494430,[[567.75,13.03],[567.74,6.0],[567.72,23.29],[567.71,15.44],[567.7,18.43]],[[567.76,1.27],[567.8,1.32],[567.81,7.63],[567.82,4.85],[567.85,10.17]]]
["binance-futures","BNBUSDT",1726790494486,[[567.75,13.03],[567.74,6.0],[567.72,24.0],[567.71,15.44],[567.7,18.59]],[[567.76,1.27],[567.8,1.32],[567.81,7.63],[567.82,12.29],[567.85,10.17]]]
["binance-futures","BNBUSDT",1726790494534,[[567.75,13.12],[567.74,6.0],[567.72,24.0],[567.71,15.44],[567.7,18.59]],[[567.76,1.27],[567.8,1.32],[567.81,2.71],[567.82,4.85],[567.85,10.17]]]
["binance-futures","BNBUSDT",1726790494592,[[567.75,13.08],[567.74,6.0],[567.72,24.0],[567.71,15.44],[567.7,18.59]],[[567.76,1.27],[567.8,1.32],[567.81,0.19],[567.82,4.85],[567.85,10.17]]]
["binance-futures","BNBUSDT",1726790494645,[[567.79,11.18],[567.78,2.69],[567.77,9.55],[567.76,20.85],[567.75,14.8]],[[567.8,3.07],[567.81,0.19],[567.82,4.85],[567.83,0.99],[567.84,3.15]]]
["binance-futures","BNBUSDT",1726790494691,[[567.79,12.77],[567.78,9.47],[567.77,9.55],[567.76,18.25],[567.75,14.96]],[[567.8,3.07],[567.81,0.19],[567.82,4.85],[567.83,0.99],[567.84,3.15]]]
["binance-futures","BNBUSDT",1726790494747,[[567.79,17.23],[567.78,9.9],[567.77,9.55],[567.76,18.25],[567.75,13.28]],[[567.8,3.1],[567.81,0.18],[567.82,4.85],[567.83,0.99],[567.84,3.15]]]
["binance-futures","BNBUSDT",1726790494803,[[567.79,17.22],[567.78,9.9],[567.77,9.55],[567.76,18.25],[567.75,12.18]],[[567.8,3.59],[567.81,0.18],[567.82,4.85],[567.83,0.99],[567.84,1.41]]]
["binance-futures","BNBUSDT",1726790494850,[[567.79,17.22],[567.78,9.9],[567.77,9.55],[567.76,17.82],[567.75,11.07]],[[567.8,3.6],[567.81,0.18],[567.82,4.85],[567.83,0.99],[567.84,3.76]]]
["binance-futures","BNBUSDT",1726790494902,[[567.79,17.35],[567.78,9.9],[567.77,9.55],[567.76,17.82],[567.75,10.94]],[[567.8,3.6],[567.81,0.18],[567.82,4.85],[567.83,0.99],[567.84,3.76]]]
["binance-futures","BNBUSDT",1726790495031,[[567.79,16.45],[567.78,9.9],[567.77,9.55],[567.76,17.82],[567.75,10.94]],[[567.8,3.6],[567.81,0.18],[567.82,4.85],[567.83,0.99],[567.84,3.76]]]
["binance-futures","BNBUSDT",1726790495084,[[567.79,13.71],[567.78,9.9],[567.77,8.51],[567.76,17.82],[567.75,10.65]],[[567.8,3.63],[567.81,0.18],[567.82,4.85],[567.83,0.99],[567.84,3.76]]]
["binance-futures","BNBUSDT",1726790495129,[[567.79,10.96],[567.78,9.9],[567.77,3.71],[567.76,17.82],[567.75,10.65]],[[567.8,8.84],[567.81,0.18],[567.82,4.85],[567.83,0.99],[567.84,3.76]]]
["binance-futures","BNBUSDT",1726790495180,[[567.79,7.37],[567.78,7.57],[567.77,4.42],[567.76,17.82],[567.75,10.65]],[[567.8,11.01],[567.81,0.18],[567.82,4.85],[567.83,0.99],[567.84,3.76]]]
["binance-futures","BNBUSDT",1726790495295,[[567.79,7.32],[567.78,7.57],[567.77,1.67],[567.76,17.82],[567.75,10.65]],[[567.8,11.03],[567.81,0.18],[567.82,4.85],[567.83,0.99],[567.84,3.76]]]
["binance-futures","BNBUSDT",1726790495342,[[567.79,7.32],[567.78,7.57],[567.77,1.67],[567.76,17.82],[567.75,10.49]],[[567.8,11.03],[567.81,0.18],[567.82,4.85],[567.83,0.99],[567.84,3.76]]]
["binance-futures","BNBUSDT",1726790495401,[[567.79,7.19],[567.78,7.57],[567.77,1.67],[567.76,17.82],[567.75,10.49]],[[567.8,11.03],[567.81,0.18],[567.82,4.85],[567.83,0.99],[567.84,3.76]]]
["binance-futures","BNBUSDT",1726790495428,[[567.79,7.28],[567.78,7.57],[567.77,1.67],[567.76,17.82],[567.75,10.49]],[[567.8,11.4],[567.81,0.18],[567.82,4.85],[567.83,0.99],[567.84,3.76]]]
["binance-futures","BNBUSDT",1726790495548,[[567.79,7.28],[567.78,7.57],[567.77,1.67],[567.76,17.82],[567.75,10.49]],[[567.8,16.05],[567.81,0.18],[567.82,4.85],[567.83,0.99],[567.84,3.76]]]
["binance-futures","BNBUSDT",1726790495611,[[567.79,6.57],[567.78,7.57],[567.77,1.67],[567.76,17.82],[567.75,10.49]],[[567.8,18.05],[567.81,0.18],[567.82,4.85],[567.83,0.99],[567.84,3.76]]]
["binance-futures","BNBUSDT",1726790495660,[[567.79,5.94],[567.78,7.57],[567.77,0.71],[567.76,17.82],[567.75,10.49]],[[567.8,18.04],[567.81,0.18],[567.82,4.85],[567.83,0.99],[567.84,3.76]]]
["binance-futures","BNBUSDT",1726790495736,[[567.79,6.25],[567.78,3.12],[567.77,0.71],[567.76,17.82],[567.75,9.41]],[[567.8,18.01],[567.81,0.18],[567.82,4.85],[567.83,0.99],[567.84,3.76]]]
["binance-futures","BNBUSDT",1726790495787,[[567.79,6.25],[567.78,3.12],[567.77,4.4],[567.76,17.82],[567.75,9.41]],[[567.8,18.01],[567.81,0.18],[567.82,4.85],[567.83,0.99],[567.84,3.76]]]
["binance-futures","BNBUSDT",1726790496061,[[567.79,7.4],[567.78,3.12],[567.77,4.4],[567.76,17.82],[567.75,9.41]],[[567.8,15.71],[567.81,0.18],[567.82,4.85],[567.83,0.99],[567.84,3.76]]]
["binance-futures","BNBUSDT",1726790496161,[[567.79,7.36],[567.78,3.83],[567.77,4.4],[567.76,17.82],[567.75,9.41]],[[567.8,10.42],[567.81,0.18],[567.82,4.85],[567.83,0.99],[567.84,3.76]]]
["binance-futures","BNBUSDT",1726790496429,[[567.79,7.5],[567.78,3.83],[567.77,4.4],[567.76,17.82],[567.75,9.41]],[[567.8,10.42],[567.81,0.18],[567.82,4.85],[567.83,0.99],[567.84,3.76]]]
["binance-futures","BNBUSDT",1726790496509,[[567.79,6.32],[567.78,3.83],[567.77,4.4],[567.76,17.82],[567.75,9.41]],[[567.8,10.4],[567.81,0.18],[567.82,4.85],[567.83,0.99],[567.84,3.76]]]
["binance-futures","BNBUSDT",1726790496562,[[567.79,6.32],[567.78,3.83],[567.77,4.4],[567.76,17.82],[567.75,9.41]],[[567.8,10.41],[567.81,0.18],[567.82,4.85],[567.83,0.99],[567.84,3.76]]]
["binance-futures","BNBUSDT",1726790496778,[[567.79,6.8],[567.78,3.83],[567.77,4.4],[567.76,17.82],[567.75,9.41]],[[567.8,8.33],[567.81,0.18],[567.82,4.85],[567.83,0.99],[567.84,3.76]]]
["binance-futures","BNBUSDT",1726790496830,[[567.79,6.64],[567.78,3.83],[567.77,4.4],[567.76,17.82],[567.75,9.41]],[[567.8,8.8],[567.81,0.18],[567.82,4.85],[567.83,0.99],[567.84,3.76]]]
["binance-futures","BNBUSDT",1726790497083,[[567.79,10.24],[567.78,3.83],[567.77,4.4],[567.76,17.82],[567.75,9.41]],[[567.8,7.79],[567.81,0.18],[567.82,4.85],[567.83,0.99],[567.84,3.76]]]
["binance-futures","BNBUSDT",1726790497192,[[567.79,10.05],[567.78,3.83],[567.77,4.4],[567.76,17.82],[567.75,9.41]],[[567.8,8.27],[567.81,0.18],[567.82,4.85],[567.83,0.99],[567.84,3.76]]]
["binance-futures","BNBUSDT",1726790497242,[[567.79,10.09],[567.78,3.83],[567.77,4.4],[567.76,17.82],[567.75,9.41]],[[567.8,8.82],[567.81,0.18],[567.82,4.85],[567.83,0.99],[567.84,3.76]]]
["binance-futures","BNBUSDT",1726790497314,[[567.79,10.13],[567.78,3.83],[567.77,4.4],[567.76,17.82],[567.75,9.41]],[[567.8,8.82],[567.81,0.18],[567.82,4.85],[567.83,0.99],[567.84,3.76]]]
["binance-futures","BNBUSDT",1726790497355,[[567.79,10.13],[567.78,3.83],[567.77,4.4],[567.76,17.82],[567.75,9.41]],[[567.8,8.97],[567.81,0.18],[567.82,4.85],[567.83,0.99],[567.84,3.76]]]
["binance-futures","BNBUSDT",1726790497432,[[567.79,10.13],[567.78,3.83],[567.77,4.4],[567.76,17.82],[567.75,9.41]],[[567.8,9.1],[567.81,0.18],[567.82,4.85],[567.83,0.99],[567.84,3.76]]]
["binance-futures","BNBUSDT",1726790497612,[[567.79,10.13],[567.78,3.83],[567.77,4.4],[567.76,17.82],[567.75,9.41]],[[567.8,9.15],[567.81,0.18],[567.82,4.85],[567.83,0.99],[567.84,3.76]]]
["binance-futures","BNBUSDT",1726790497714,[[567.79,10.13],[567.78,3.83],[567.77,4.4],[567.76,17.82],[567.75,9.41]],[[567.8,9.62],[567.81,0.18],[567.82,4.85],[567.83,0.99],[567.84,3.76]]]
["binance-futures","BNBUSDT",1726790497928,[[567.79,5.41],[567.78,3.12],[567.77,4.4],[567.76,17.82],[567.75,9.41]],[[567.8,13.37],[567.81,0.18],[567.82,4.85],[567.83,0.99],[567.84,3.76]]]
["binance-futures","BNBUSDT",1726790497961,[[567.79,5.43],[567.78,3.12],[567.77,4.4],[567.76,17.82],[567.75,9.41]],[[567.8,13.37],[567.81,0.18],[567.82,4.85],[567.83,0.99],[567.84,3.76]]]
["binance-futures","BNBUSDT",1726790498033,[[567.79,4.84],[567.78,3.12],[567.77,3.69],[567.76,15.78],[567.75,8.55]],[[567.8,16.47],[567.81,0.18],[567.82,4.85],[567.83,0.99],[567.84,3.76]]]
["binance-futures","BNBUSDT",1726790498085,[[567.76,5.28],[567.75,3.57]],[[567.77,14.47],[567.78,13.2],[567.79,2.04],[567.8,5.95],[567.81,0.18]]]
["binance-futures","BNBUSDT",1726790498137,[[567.76,5.28],[567.75,3.57],[567.69,14.05],[567.46,7.11],[567.43,14.36]],[[567.77,22.49],[567.78,5.83],[567.79,2.04],[567.8,5.41],[567.81,0.18]]]
["binance-futures","BNBUSDT",1726790498184,[[567.76,5.31],[567.75,3.57],[567.69,14.05],[567.46,7.11],[567.43,14.36]],[[567.77,17.54],[567.78,5.83],[567.79,2.04],[567.8,5.4],[567.81,0.18]]]
["binance-futures","BNBUSDT",1726790498236,[[567.76,5.41],[567.75,3.57],[567.69,14.05],[567.46,7.11],[567.43,14.36]],[[567.77,17.55],[567.78,5.83],[567.79,2.04],[567.8,5.34],[567.81,0.18]]]
["binance-futures","BNBUSDT",1726790498294,[[567.76,6.47],[567.75,3.57],[567.69,14.05],[567.58,12.57],[567.46,7.11]],[[567.77,20.65],[567.78,5.83],[567.79,2.04],[567.8,5.34],[567.81,0.18]]]
["binance-futures","BNBUSDT",1726790498348,[[567.76,6.47],[567.75,4.0],[567.69,14.05],[567.58,12.57],[567.46,7.11]],[[567.77,24.01],[567.78,5.83],[567.79,2.04],[567.8,4.62],[567.81,0.18]]]
["binance-futures","BNBUSDT",1726790498403,[[567.76,4.16],[567.75,4.0],[567.69,14.05],[567.58,12.57],[567.54,3.8]],[[567.77,32.63],[567.78,3.63],[567.79,2.04],[567.8,4.62],[567.81,0.18]]]
["binance-futures","BNBUSDT",1726790498454,[[567.76,4.51],[567.75,4.0],[567.69,14.05],[567.58,12.57],[567.54,3.8]],[[567.77,31.11],[567.78,3.63],[567.79,2.04],[567.8,4.24],[567.81,0.18]]]
["binance-futures","BNBUSDT",1726790498507,[[567.75,0.09],[567.74,2.69],[567.73,0.71],[567.72,10.54],[567.71,0.03]],[[567.76,47.11],[567.77,11.62],[567.78,1.59],[567.8,4.24],[567.81,0.34]]]
["binance-futures","BNBUSDT",1726790498549,[[567.75,0.09],[567.74,2.69],[567.73,0.71],[567.72,7.0],[567.71,0.03]],[[567.76,51.53],[567.77,9.48],[567.78,1.59],[567.8,4.24],[567.81,2.35]]]
["binance-futures","BNBUSDT",1726790498607,[[567.75,0.09],[567.74,2.69],[567.73,0.71],[567.72,7.0],[567.71,0.03]],[[567.76,52.78],[567.77,9.46],[567.78,1.59],[567.79,0.16],[567.8,6.36]]]
["binance-futures","BNBUSDT",1726790498657,[[567.75,0.09],[567.74,2.69],[567.72,7.0],[567.71,6.37]],[[567.76,52.9],[567.77,9.34],[567.78,1.59],[567.79,0.16],[567.8,6.36]]]
["binance-futures","BNBUSDT",1726790498709,[[567.75,0.09],[567.72,7.0],[567.71,6.37],[567.53,18.45],[567.38,11.47]],[[567.76,52.9],[567.77,9.34],[567.78,1.59],[567.79,0.16],[567.8,6.36]]]
["binance-futures","BNBUSDT",1726790498755,[[567.71,2.48],[567.7,2.69],[567.69,9.13],[567.68,5.1],[567.64,15.45]],[[567.72,34.92],[567.73,8.92],[567.74,3.69],[567.75,14.3],[567.76,15.44]]]
["binance-futures","BNBUSDT",1726790498812,[[567.71,0.74],[567.7,2.69],[567.69,9.13],[567.68,5.1],[567.66,14.54]],[[567.72,25.35],[567.73,11.64],[567.74,3.69],[567.75,8.42],[567.76,15.44]]]
["binance-futures","BNBUSDT",1726790498866,[[567.71,0.74],[567.7,3.4],[567.69,9.13],[567.68,5.1],[567.66,14.54]],[[567.72,25.56],[567.73,9.2],[567.74,3.69],[567.75,8.42],[567.76,15.44]]]
["binance-futures","BNBUSDT",1726790498927,[[567.71,5.96],[567.7,3.4],[567.69,9.13],[567.68,5.1],[567.66,14.54]],[[567.72,25.07],[567.73,9.2],[567.74,3.69],[567.75,3.53],[567.76,15.44]]]
["binance-futures","BNBUSDT",1726790498979,[[567.71,5.96],[567.7,3.4],[567.69,9.13],[567.68,5.1],[567.66,14.54]],[[567.72,25.45],[567.73,7.33],[567.74,3.69],[567.75,3.53],[567.76,15.44]]]
["binance-futures","BNBUSDT",1726790499083,[[567.71,6.01],[567.7,3.83],[567.69,9.13],[567.68,5.1],[567.66,14.54]],[[567.72,24.48],[567.73,5.33],[567.74,3.69],[567.75,3.53],[567.76,15.44]]]
["binance-futures","BNBUSDT",1726790499131,[[567.71,6.01],[567.7,3.83],[567.69,9.13],[567.68,5.1],[567.66,14.54]],[[567.72,23.91],[567.73,5.33],[567.74,3.69],[567.75,3.53],[567.76,13.43]]]
["binance-futures","BNBUSDT",1726790499179,[[567.71,4.42],[567.7,3.83],[567.69,9.13],[567.68,5.81],[567.66,14.54]],[[567.72,24.03],[567.73,5.33],[567.74,3.69],[567.75,4.24],[567.76,13.31]]]
["binance-futures","BNBUSDT",1726790499291,[[567.71,4.42],[567.7,3.83],[567.69,9.13],[567.68,5.81],[567.66,14.54]],[[567.72,24.54],[567.73,5.33],[567.74,3.69],[567.75,4.24],[567.76,13.31]]]
["binance-futures","BNBUSDT",1726790499442,[[567.71,4.42],[567.7,3.83],[567.69,9.13],[567.68,5.81],[567.66,15.25]],[[567.72,24.56],[567.73,5.33],[567.74,3.69],[567.75,4.24],[567.76,13.31]]]
["binance-futures","BNBUSDT",1726790499473,[[567.71,4.42],[567.7,3.83],[567.69,9.13],[567.68,5.81],[567.66,15.25]],[[567.72,26.24],[567.73,5.33],[567.74,3.69],[567.75,4.24],[567.76,13.31]]]
["binance-futures","BNBUSDT",1726790499636,[[567.71,3.71],[567.7,3.83],[567.69,9.13],[567.68,5.81],[567.66,15.25]],[[567.72,26.22],[567.73,5.33],[567.74,3.69],[567.75,4.24],[567.76,13.31]]]
["binance-futures","BNBUSDT",1726790499709,[[567.71,2.53],[567.7,3.83],[567.69,9.13],[567.68,5.81],[567.66,15.25]],[[567.72,28.37],[567.73,5.33],[567.74,3.69],[567.75,4.24],[567.76,13.31]]]
["binance-futures","BNBUSDT",1726790499742,[[567.71,2.18],[567.7,3.83],[567.69,9.13],[567.68,5.81],[567.66,15.25]],[[567.72,28.76],[567.73,4.79],[567.74,3.69],[567.75,4.24],[567.76,13.31]]]
["binance-futures","BNBUSDT",1726790499804,[[567.71,2.18],[567.7,3.12],[567.69,9.13],[567.68,3.58],[567.66,15.25]],[[567.72,28.76],[567.73,4.79],[567.74,3.69],[567.75,4.24],[567.76,13.31]]]
["binance-futures","BNBUSDT",1726790499870,[[567.7,1.81],[567.69,4.67],[567.68,2.87],[567.67,0.71],[567.66,12.5]],[[567.71,36.78],[567.72,19.79],[567.73,0.71],[567.74,2.69],[567.75,4.24]]]
["binance-futures","BNBUSDT",1726790499921,[[567.68,1.91],[567.67,0.71],[567.66,7.61]],[[567.69,33.86],[567.7,21.94],[567.71,4.04],[567.72,14.25],[567.73,0.71]]]
["binance-futures","BNBUSDT",1726790499979,[[567.68,1.94],[567.67,0.71],[567.66,7.61],[566.9,68.43],[566.89,2.05]],[[567.69,35.93],[567.7,15.58],[567.71,4.04],[567.72,12.75],[567.73,0.71]]]
["binance-futures","BNBUSDT",1726790500022,[[567.68,1.94],[567.67,0.71],[567.66,7.61],[567.6,6.17],[566.9,68.43]],[[567.69,39.27],[567.7,11.85],[567.71,3.46],[567.72,12.21],[567.73,0.71]]]
["binance-futures","BNBUSDT",1726790500084,[[567.68,1.94],[567.67,0.71],[567.66,7.61],[567.64,11.65],[567.6,6.17]],[[567.69,39.8],[567.7,11.85],[567.71,3.46],[567.72,12.21],[567.73,0.71]]]
["binance-futures","BNBUSDT",1726790500129,[[567.68,0.21],[567.66,2.83],[567.64,6.76],[567.6,6.17]],[[567.69,40.08],[567.7,11.85],[567.71,3.46],[567.72,12.09],[567.73,0.71]]]
["binance-futures","BNBUSDT",1726790500179,[[567.68,0.21],[567.66,2.83],[567.64,6.76],[567.6,6.17],[567.58,12.02]],[[567.69,40.2],[567.7,11.85],[567.71,3.46],[567.72,11.97],[567.73,2.83]]]
["binance-futures","BNBUSDT",1726790500232,[[567.68,0.23],[567.67,0.43],[567.66,2.83],[567.64,7.47],[567.63,10.85]],[[567.69,40.21],[567.7,11.85],[567.71,3.46],[567.72,11.96],[567.73,3.18]]]
["binance-futures","BNBUSDT",1726790500346,[[567.68,0.25],[567.67,0.43],[567.66,2.83],[567.65,0.74],[567.64,7.47]],[[567.69,43.34],[567.7,11.85],[567.71,3.46],[567.72,8.85],[567.73,3.18]]]
["binance-futures","BNBUSDT",1726790500391,[[567.68,1.41],[567.67,0.43],[567.66,3.54],[567.65,0.74],[567.64,7.47]],[[567.69,43.51],[567.7,11.85],[567.71,3.46],[567.72,8.68],[567.73,3.18]]]
["binance-futures","BNBUSDT",1726790500454,[[567.68,0.25],[567.67,0.43],[567.66,3.54],[567.65,0.74],[567.64,7.47]],[[567.69,43.51],[567.7,11.85],[567.71,3.46],[567.72,8.68],[567.73,3.18]]]
["binance-futures","BNBUSDT",1726790500506,[[567.68,0.25],[567.67,0.43],[567.66,3.54],[567.65,0.74],[567.64,7.47]],[[567.69,43.46],[567.7,11.85],[567.71,3.46],[567.72,8.68],[567.73,3.18]]]
["binance-futures","BNBUSDT",1726790500551,[[567.68,0.25],[567.67,0.43],[567.66,2.83],[567.65,0.74],[567.64,7.47]],[[567.69,43.46],[567.7,11.85],[567.71,3.46],[567.72,8.68],[567.73,3.18]]]
["binance-futures","BNBUSDT",1726790500680,[],[[567.63,25.98],[567.64,6.07],[567.65,11.68],[567.66,13.9],[567.67,27.39]]]
["binance-futures","BNBUSDT",1726790500725,[[567.6,2.69],[567.58,3.58],[567.57,4.43],[567.56,1.32],[567.55,15.91]],[[567.63,29.82],[567.64,7.94],[567.65,11.68],[567.66,18.83],[567.67,14.97]]]
["binance-futures","BNBUSDT",1726790500780,[[567.58,5.33],[567.57,4.43],[567.56,4.01],[567.55,14.15]],[[567.59,8.88],[567.6,4.66],[567.61,4.08],[567.62,11.3],[567.63,11.39]]]
["binance-futures","BNBUSDT",1726790500837,[[567.58,5.15],[567.57,2.82],[567.56,4.01],[567.55,14.15],[567.47,11.24]],[[567.59,11.98],[567.6,6.21],[567.61,4.08],[567.62,6.2],[567.63,11.39]]]
["binance-futures","BNBUSDT",1726790500890,[[567.58,5.15],[567.57,3.53],[567.56,4.72],[567.55,11.92],[567.52,2.23]],[[567.59,12.16],[567.6,6.21],[567.61,4.08],[567.62,6.2],[567.63,11.39]]]
["binance-futures","BNBUSDT",1726790500942,[[567.58,2.67],[567.57,3.53],[567.56,4.72],[567.55,11.92],[567.52,2.23]],[[567.59,12.18],[567.6,6.21],[567.61,4.08],[567.62,6.2],[567.63,11.39]]]
["binance-futures","BNBUSDT",1726790500992,[[567.58,2.67],[567.57,3.53],[567.56,4.72],[567.55,11.92],[567.52,2.23]],[[567.59,12.56],[567.6,6.21],[567.61,4.08],[567.62,6.2],[567.63,11.39]]]
["binance-futures","BNBUSDT",1726790501032,[[567.58,4.27],[567.57,3.53],[567.56,4.72],[567.55,11.92],[567.54,3.8]],[[567.59,18.79],[567.6,6.21],[567.61,4.08],[567.62,6.2],[567.63,9.41]]]
["binance-futures","BNBUSDT",1726790501091,[[567.58,4.21],[567.57,3.53],[567.56,4.72],[567.55,11.92],[567.54,3.8]],[[567.59,18.79],[567.6,5.21],[567.61,4.08],[567.62,6.2],[567.63,9.41]]]
["binance-futures","BNBUSDT",1726790501157,[[567.58,4.23],[567.57,3.53],[567.56,4.72],[567.55,11.92],[567.54,3.8]],[[567.59,18.21],[567.6,5.21],[567.61,4.08],[567.62,6.2],[567.63,9.41]]]
["binance-futures","BNBUSDT",1726790501214,[[567.58,4.18],[567.57,3.53],[567.56,4.72],[567.55,11.92],[567.54,3.8]],[[567.59,18.33],[567.6,5.21],[567.61,4.08],[567.62,6.2],[567.63,9.29]]]
["binance-futures","BNBUSDT",1726790501254,[[567.58,4.18],[567.57,3.53],[567.56,4.72],[567.55,11.92],[567.54,3.8]],[[567.59,18.34],[567.6,5.21],[567.61,4.08],[567.62,6.2],[567.63,9.28]]]
["binance-futures","BNBUSDT",1726790501320,[[567.58,4.18],[567.57,3.53],[567.56,4.72],[567.55,11.92],[567.54,3.8]],[[567.59,18.31],[567.6,5.21],[567.61,4.08],[567.62,6.2],[567.63,9.28]]]
["binance-futures","BNBUSDT",1726790501429,[[567.56,1.32],[567.55,11.92]],[[567.57,29.89],[567.58,15.26],[567.59,11.33],[567.6,5.21],[567.61,5.38]]]
["binance-futures","BNBUSDT",1726790501482,[[567.56,1.32],[567.55,11.92],[567.52,2.69],[567.49,13.69],[567.48,6.87]],[[567.57,31.52],[567.58,13.15],[567.59,10.91],[567.6,5.21],[567.61,5.38]]]
["binance-futures","BNBUSDT",1726790501531,[[567.56,1.36],[567.55,11.92],[567.52,3.4],[567.51,3.41],[567.49,13.69]],[[567.57,32.08],[567.58,13.15],[567.59,10.38],[567.6,5.21],[567.61,5.38]]]
["binance-futures","BNBUSDT",1726790501584,[[567.56,1.36],[567.55,11.92],[567.52,3.4],[567.51,3.41],[567.49,13.69]],[[567.57,32.08],[567.58,13.15],[567.59,10.38],[567.6,5.21],[567.61,7.5]]]
["binance-futures","BNBUSDT",1726790501639,[[567.56,1.36],[567.55,11.92],[567.52,3.4],[567.51,3.41],[567.49,13.69]],[[567.57,32.09],[567.58,13.15],[567.59,10.37],[567.6,5.21],[567.61,7.5]]]
["binance-futures","BNBUSDT",1726790501681,[[567.56,1.36],[567.55,11.92],[567.52,3.4],[567.51,3.41],[567.49,13.69]],[[567.57,33.46],[567.58,13.15],[567.59,9.0],[567.6,5.21],[567.61,7.5]]]
["binance-futures","BNBUSDT",1726790501742,[[567.56,1.38],[567.55,12.35],[567.51,3.41],[567.49,13.69]],[[567.57,39.32],[567.58,13.15],[567.59,8.88],[567.6,5.21],[567.61,9.73]]]
["binance-futures","BNBUSDT",1726790501797,[[567.53,0.11],[567.51,1.29],[567.49,0.01],[567.47,0.03],[567.46,0.02]],[[567.54,49.31],[567.56,32.25],[567.57,10.47],[567.58,13.27],[567.59,8.87]]]
["binance-futures","BNBUSDT",1726790501844,[[567.53,0.11],[567.49,0.01],[567.47,0.74],[567.46,0.02]],[[567.54,55.4],[567.55,5.99],[567.56,24.89],[567.57,10.47],[567.58,13.27]]]
["binance-futures","BNBUSDT",1726790501896,[[567.53,0.14],[567.49,0.01],[567.48,2.69],[567.47,0.74],[567.46,5.31]],[[567.54,55.61],[567.55,5.99],[567.56,24.89],[567.57,10.47],[567.58,13.27]]]
["binance-futures","BNBUSDT",1726790501943,[[567.53,0.14],[567.49,0.01],[567.48,2.69],[567.47,0.74],[567.46,1.78]],[[567.54,55.63],[567.55,5.99],[567.56,24.89],[567.57,10.45],[567.58,13.27]]]
["binance-futures","BNBUSDT",1726790502001,[[567.53,0.14],[567.5,2.69],[567.49,0.01],[567.48,2.69],[567.47,13.1]],[[567.54,56.56],[567.55,5.99],[567.56,24.89],[567.57,9.52],[567.58,13.27]]]
["binance-futures","BNBUSDT",1726790502058,[[567.53,0.5],[567.52,2.69],[567.5,2.69],[567.49,0.72],[567.48,4.95]],[[567.54,53.67],[567.55,5.99],[567.56,24.89],[567.57,9.52],[567.58,13.27]]]
["binance-futures","BNBUSDT",1726790502109,[[567.5,3.05],[567.49,0.01],[567.48,4.95]],[[567.51,34.57],[567.52,2.69],[567.53,15.49],[567.54,19.02],[567.56,24.89]]]
["binance-futures","BNBUSDT",1726790502142,[[567.5,3.08],[567.49,0.01],[567.48,4.95],[567.44,0.02],[567.38,4.2]],[[567.51,34.61],[567.52,7.38],[567.53,8.93],[567.54,19.02],[567.56,24.89]]]
["binance-futures","BNBUSDT",1726790502216,[[567.5,3.08],[567.49,0.01],[567.48,4.95],[567.44,0.02],[567.38,4.2]],[[567.51,36.26],[567.52,7.38],[567.53,8.93],[567.54,19.02],[567.56,24.89]]]
["binance-futures","BNBUSDT",1726790502258,[[567.5,3.08],[567.49,0.01],[567.48,4.95],[567.44,0.02],[567.38,4.2]],[[567.51,36.27],[567.52,7.38],[567.53,8.93],[567.54,19.02],[567.56,24.89]]]
["binance-futures","BNBUSDT",1726790502320,[[567.5,3.08],[567.49,0.01],[567.48,4.95],[567.44,0.02],[567.43,7.59]],[[567.51,36.27],[567.52,7.38],[567.53,8.93],[567.54,18.31],[567.56,24.89]]]
["binance-futures","BNBUSDT",1726790502371,[[567.5,3.08],[567.49,0.01],[567.48,4.95],[567.44,0.02],[567.43,7.59]],[[567.51,39.37],[567.52,7.38],[567.53,8.93],[567.54,15.21],[567.56,24.89]]]
["binance-futures","BNBUSDT",1726790502424,[[567.5,3.1],[567.49,0.01],[567.48,4.95],[567.44,0.02],[567.43,7.59]],[[567.51,39.56],[567.52,4.86],[567.53,8.93],[567.54,15.04],[567.56,24.89]]]
["binance-futures","BNBUSDT",1726790502474,[[567.5,3.1],[567.49,0.01],[567.48,4.95],[567.44,0.02],[567.43,7.59]],[[567.51,40.39],[567.52,4.86],[567.53,8.93],[567.54,14.2],[567.56,24.89]]]
["binance-futures","BNBUSDT",1726790502536,[[567.5,0.02],[567.49,0.01],[567.48,2.69],[567.44,0.02],[567.43,7.59]],[[567.51,45.11],[567.52,4.86],[567.53,8.93],[567.54,14.09],[567.56,24.89]]]
["binance-futures","BNBUSDT",1726790502592,[[567.5,0.02],[567.49,0.01],[567.48,4.75],[567.44,0.02],[567.43,7.59]],[[567.51,45.11],[567.52,4.86],[567.53,8.93],[567.54,14.09],[567.56,24.89]]]
["binance-futures","BNBUSDT",1726790502646,[[567.48,0.36],[567.47,12.36],[567.44,3.4],[567.43,5.77]],[[567.49,33.48],[567.5,18.25],[567.51,10.23],[567.52,2.69],[567.53,8.93]]]
["binance-futures","BNBUSDT",1726790502694,[[567.47,12.72],[567.45,2.91],[567.44,3.4],[567.43,4.48],[567.42,8.73]],[[567.48,40.91],[567.49,9.96],[567.5,9.28],[567.51,10.39],[567.52,5.62]]]
["binance-futures","BNBUSDT",1726790502753,[[567.47,12.75],[567.45,2.91],[567.44,3.4],[567.43,4.48],[567.42,8.73]],[[567.48,41.22],[567.49,6.69],[567.5,9.28],[567.51,10.11],[567.52,5.62]]]
["binance-futures","BNBUSDT",1726790502792,[[567.47,12.75],[567.45,2.91],[567.44,3.4],[567.43,4.48],[567.42,8.73]],[[567.48,41.23],[567.49,6.69],[567.5,9.28],[567.51,10.1],[567.52,5.62]]]
["binance-futures","BNBUSDT",1726790502876,[[567.47,12.75],[567.46,3.42],[567.45,2.91],[567.44,3.4],[567.43,4.48]],[[567.48,36.43],[567.49,5.1],[567.5,4.39],[567.51,7.0],[567.52,5.62]]]
["binance-futures","BNBUSDT",1726790502929,[[567.47,17.05],[567.46,3.42],[567.45,2.91],[567.44,3.4],[567.43,4.48]],[[567.48,26.57],[567.49,0.01],[567.5,3.4],[567.51,6.3],[567.52,5.62]]]
["binance-futures","BNBUSDT",1726790502979,[[567.47,16.04],[567.46,3.42],[567.45,2.91],[567.44,3.4],[567.43,4.48]],[[567.48,26.91],[567.49,0.72],[567.5,3.4],[567.51,5.98],[567.52,5.62]]]
["binance-futures","BNBUSDT",1726790503039,[[567.47,16.02],[567.46,3.42],[567.45,2.91],[567.44,3.4],[567.43,4.48]],[[567.48,27.02],[567.49,0.72],[567.5,3.4],[567.51,5.71],[567.52,5.62]]]
["binance-futures","BNBUSDT",1726790503179,[[567.47,19.43],[567.46,3.42],[567.45,2.91],[567.44,3.4],[567.43,4.48]],[[567.48,24.15],[567.49,0.71],[567.5,3.4],[567.51,4.34],[567.52,5.62]]]
["binance-futures","BNBUSDT",1726790503242,[[567.47,19.41],[567.46,3.42],[567.45,2.91],[567.44,3.4],[567.43,4.48]],[[567.48,24.69],[567.49,0.71],[567.5,3.4],[567.51,4.34],[567.52,5.62]]]
["binance-futures","BNBUSDT",1726790503510,[[567.47,19.55],[567.46,3.42],[567.45,2.91],[567.44,3.4],[567.43,4.48]],[[567.48,25.81],[567.49,0.71],[567.5,3.4],[567.51,4.34],[567.52,5.62]]]
["binance-futures","BNBUSDT",1726790503552,[[567.47,19.55],[567.46,3.42],[567.45,2.91],[567.44,3.4],[567.43,4.48]],[[567.48,25.81],[567.5,3.4],[567.51,4.34],[567.52,5.62],[568.33,7.53]]]
["binance-futures","BNBUSDT",1726790503602,[[567.47,19.55],[567.46,3.42],[567.45,2.91],[567.44,3.4],[567.43,4.48]],[[567.48,25.83],[567.5,3.4],[567.51,4.34],[567.52,5.62],[568.33,80.13]]]
["binance-futures","BNBUSDT",1726790503684,[[567.47,19.55],[567.46,3.42],[567.45,2.91],[567.44,3.4],[567.43,4.48]],[[567.48,25.83],[567.5,3.4],[567.51,4.34],[567.52,5.62],[568.33,7.53]]]
["binance-futures","BNBUSDT",1726790503735,[[567.47,19.55],[567.46,3.42],[567.45,2.91],[567.44,3.4],[567.43,4.48]],[[567.48,25.83],[567.5,3.4],[567.51,4.34],[567.52,5.62],[567.7,1.75]]]
["binance-futures","BNBUSDT",1726790503792,[[567.47,19.55],[567.46,3.42],[567.45,2.91],[567.44,3.4],[567.43,4.48]],[[567.48,23.24],[567.5,2.69],[567.51,2.75],[567.52,5.62],[567.53,2.75]]]
["binance-futures","BNBUSDT",1726790503844,[[567.47,19.55],[567.46,3.42],[567.45,2.91],[567.44,3.4],[567.43,4.48]],[[567.48,23.24],[567.5,2.69],[567.51,4.48],[567.52,2.69],[567.53,2.75]]]
["binance-futures","BNBUSDT",1726790503896,[[567.47,22.3],[567.46,3.85],[567.45,2.91],[567.44,3.4],[567.43,5.64]],[[567.48,18.43],[567.51,4.48],[567.52,2.69],[567.53,2.75],[567.54,10.11]]]
["binance-futures","BNBUSDT",1726790503945,[[567.47,22.5],[567.46,3.85],[567.45,2.91],[567.44,3.4],[567.43,5.64]],[[567.48,18.43],[567.51,4.48],[567.52,2.69],[567.53,2.75],[567.54,10.11]]]
["binance-futures","BNBUSDT",1726790504039,[[567.47,27.28],[567.46,3.85],[567.45,2.91],[567.44,3.4],[567.43,5.64]],[[567.48,16.12],[567.51,4.48],[567.52,2.69],[567.53,2.75],[567.54,10.11]]]
["binance-futures","BNBUSDT",1726790504091,[[567.47,27.2],[567.46,6.08],[567.45,2.91],[567.44,3.4],[567.43,5.64]],[[567.48,16.12],[567.51,4.48],[567.52,2.69],[567.53,2.04],[567.54,10.11]]]
["binance-futures","BNBUSDT",1726790504144,[[567.47,27.2],[567.46,6.08],[567.45,2.91],[567.44,3.4],[567.43,5.64]],[[567.48,16.12],[567.51,2.04],[567.52,2.69],[567.53,2.04],[567.54,10.11]]]
["binance-futures","BNBUSDT",1726790504255,[[567.47,27.22],[567.46,6.08],[567.45,2.91],[567.44,3.4],[567.43,5.64]],[[567.48,16.05],[567.51,2.04],[567.52,2.69],[567.53,2.04],[567.54,10.11]]]
["binance-futures","BNBUSDT",1726790504373,[[567.47,27.22],[567.46,6.08],[567.45,2.91],[567.44,3.4],[567.43,5.64]],[[567.48,16.05],[567.51,2.04],[567.52,2.69],[567.53,2.04],[567.54,8.91]]]
["binance-futures","BNBUSDT",1726790504511,[[567.47,27.22],[567.46,6.08],[567.45,2.91],[567.44,3.4],[567.43,5.64]],[[567.48,16.04],[567.51,2.04],[567.52,2.69],[567.53,2.04],[567.54,8.91]]]
["binance-futures","BNBUSDT",1726790504691,[[567.47,26.62],[567.46,6.08],[567.45,2.91],[567.44,3.4],[567.43,5.8]],[[567.48,16.02],[567.51,2.04],[567.52,2.69],[567.53,2.04],[567.54,8.91]]]
["binance-futures","BNBUSDT",1726790505187,[[567.47,26.62],[567.46,6.08],[567.45,2.91],[567.44,3.4],[567.43,5.8]],[[567.48,16.55],[567.51,2.04],[567.52,2.69],[567.53,2.04],[567.54,8.91]]]
["binance-futures","BNBUSDT",1726790505232,[[567.47,26.62],[567.46,6.08],[567.45,2.91],[567.44,3.4],[567.43,5.8]],[[567.48,17.6],[567.51,2.04],[567.52,2.69],[567.53,2.04],[567.54,8.91]]]
["binance-futures","BNBUSDT",1726790505261,[[567.47,21.82],[567.46,6.08],[567.45,2.91],[567.44,3.4],[567.43,5.8]],[[567.48,17.6],[567.51,2.04],[567.52,3.4],[567.53,2.75],[567.54,8.91]]]
["binance-futures","BNBUSDT",1726790505342,[[567.47,21.82],[567.46,3.85],[567.45,2.91],[567.44,3.4],[567.43,7.87]],[[567.48,17.63],[567.51,3.99],[567.52,3.4],[567.53,2.75],[567.54,8.91]]]
["binance-futures","BNBUSDT",1726790505392,[[567.47,21.82],[567.46,3.85],[567.45,2.91],[567.44,3.4],[567.43,7.87]],[[567.48,17.62],[567.51,3.99],[567.52,3.4],[567.53,2.75],[567.54,8.91]]]
["binance-futures","BNBUSDT",1726790505439,[[567.47,21.82],[567.46,3.85],[567.45,2.91],[567.44,3.4],[567.43,7.87]],[[567.48,17.65],[567.51,3.99],[567.52,3.4],[567.53,2.75],[567.54,8.91]]]
["binance-futures","BNBUSDT",1726790505497,[[567.47,21.82],[567.46,3.85],[567.45,2.91],[567.44,3.4],[567.43,7.87]],[[567.48,17.67],[567.51,3.99],[567.52,3.4],[567.53,2.75],[567.54,8.91]]]
["binance-futures","BNBUSDT",1726790505809,[[567.47,21.82],[567.46,3.85],[567.45,2.91],[567.44,3.4],[567.43,7.87]],[[567.48,17.03],[567.51,3.99],[567.52,2.69],[567.53,2.75],[567.54,8.91]]]
["binance-futures","BNBUSDT",1726790505846,[[567.47,21.82],[567.46,3.85],[567.45,2.91],[567.44,3.4],[567.43,7.87]],[[567.48,13.96],[567.51,3.99],[567.52,2.69],[567.53,2.75],[567.54,8.91]]]
["binance-futures","BNBUSDT",1726790505925,[[567.47,21.82],[567.46,3.85],[567.45,2.91],[567.44,3.4],[567.43,5.64]],[[567.48,13.96],[567.51,3.99],[567.52,2.69],[567.53,2.75],[567.54,8.91]]]
["binance-futures","BNBUSDT",1726790505973,[[567.47,21.82],[567.46,3.85],[567.45,2.91],[567.44,3.4],[567.43,5.64]],[[567.48,13.98],[567.51,3.99],[567.52,2.69],[567.53,2.75],[567.54,8.91]]]
["binance-futures","BNBUSDT",1726790506235,[[567.47,21.82],[567.46,3.85],[567.45,2.91],[567.44,3.4],[567.43,5.64]],[[567.48,14.54],[567.51,3.99],[567.52,2.69],[567.53,2.75],[567.54,8.91]]]
["binance-futures","BNBUSDT",1726790506284,[[567.47,21.87],[567.46,3.85],[567.45,2.91],[567.44,3.4],[567.43,5.64]],[[567.48,15.59],[567.51,3.99],[567.52,2.69],[567.53,2.75],[567.54,8.91]]]
["binance-futures","BNBUSDT",1726790506342,[[567.47,21.87],[567.46,3.85],[567.45,2.91],[567.44,3.4],[567.43,5.64]],[[567.48,15.59],[567.51,3.99],[567.52,3.4],[567.53,2.75],[567.54,8.91]]]
["binance-futures","BNBUSDT",1726790506410,[[567.47,21.87],[567.46,3.85],[567.45,2.91],[567.44,3.4],[567.43,5.64]],[[567.48,15.57],[567.51,3.99],[567.52,3.4],[567.53,2.75],[567.54,8.91]]]
["binance-futures","BNBUSDT",1726790506509,[[567.47,21.69],[567.46,3.85],[567.45,2.91],[567.44,3.4],[567.43,5.64]],[[567.48,15.57],[567.51,3.99],[567.52,3.4],[567.53,2.75],[567.54,10.67]]]
["binance-futures","BNBUSDT",1726790506516,[[567.47,21.69],[567.46,3.85],[567.45,2.91],[567.44,3.4],[567.43,5.64]],[[567.48,15.57],[567.51,3.99],[567.52,3.4],[567.53,2.91],[567.54,10.67]]]
["binance-futures","BNBUSDT",1726790506784,[[567.47,21.69],[567.46,3.85],[567.45,2.91],[567.44,3.4],[567.43,5.64]],[[567.48,14.83],[567.51,3.99],[567.52,3.4],[567.53,2.91],[567.54,10.67]]]
["binance-futures","BNBUSDT",1726790506934,[[567.47,21.63],[567.46,3.85],[567.45,2.91],[567.44,3.4],[567.43,5.64]],[[567.48,15.39],[567.51,3.99],[567.52,3.4],[567.53,2.91],[567.54,10.67]]]
["binance-futures","BNBUSDT",1726790507044,[[567.47,21.63],[567.46,3.85],[567.45,2.91],[567.44,3.4],[567.43,5.64]],[[567.48,14.85],[567.51,3.99],[567.52,3.4],[567.53,2.91],[567.54,10.67]]]
["binance-futures","BNBUSDT",1726790507103,[[567.47,21.63],[567.46,3.85],[567.45,2.91],[567.44,3.4],[567.43,5.64]],[[567.48,14.65],[567.51,3.99],[567.52,3.4],[567.53,2.91],[567.54,10.67]]]
["binance-futures","BNBUSDT",1726790507151,[[567.47,21.63],[567.46,3.85],[567.45,2.91],[567.44,3.4],[567.43,5.64]],[[567.48,6.05],[567.51,1.95],[567.52,3.4],[567.53,2.91],[567.54,10.84]]]
["binance-futures","BNBUSDT",1726790507209,[[567.47,21.63],[567.46,3.85],[567.45,2.91],[567.44,3.4],[567.43,5.64]],[[567.48,6.05],[567.51,1.95],[567.52,2.69],[567.53,2.91],[567.54,10.84]]]
["binance-futures","BNBUSDT",1726790507215,[[567.47,21.63],[567.46,3.85],[567.45,2.91],[567.44,3.4],[567.43,5.64]],[[567.48,6.07],[567.51,1.95],[567.52,2.69],[567.53,2.91],[567.54,10.84]]]
["binance-futures","BNBUSDT",1726790507309,[[567.47,21.63],[567.46,3.85],[567.45,2.91],[567.44,3.4],[567.43,5.64]],[[567.48,6.07],[567.51,1.95],[567.53,2.2],[567.54,10.84],[567.55,2.52]]]
["binance-futures","BNBUSDT",1726790507363,[[567.47,21.63],[567.46,3.85],[567.45,2.91],[567.44,3.4],[567.43,5.64]],[[567.48,4.48],[567.52,6.34],[567.53,2.2],[567.54,10.13],[567.55,2.52]]]
["binance-futures","BNBUSDT",1726790507423,[[567.47,21.63],[567.46,3.85],[567.45,2.91],[567.44,3.4],[567.43,8.94]],[[567.48,4.48],[567.52,6.34],[567.53,2.2],[567.54,10.13],[567.55,0.76]]]
["binance-futures","BNBUSDT",1726790507476,[[567.47,21.63],[567.46,3.85],[567.45,2.91],[567.44,3.4],[567.43,8.94]],[[567.48,4.48],[567.52,6.34],[567.53,2.36],[567.54,7.62],[567.55,0.76]]]
["binance-futures","BNBUSDT",1726790507526,[[567.47,21.63],[567.46,3.85],[567.45,2.91],[567.44,3.4],[567.43,8.94]],[[567.48,4.53],[567.52,6.34],[567.53,2.36],[567.54,7.62],[567.55,2.52]]]
["binance-futures","BNBUSDT",1726790507564,[[567.47,21.63],[567.46,3.85],[567.45,2.91],[567.44,3.4],[567.43,8.94]],[[567.48,5.09],[567.52,6.34],[567.53,3.07],[567.54,10.34],[567.55,2.52]]]
["binance-futures","BNBUSDT",1726790507642,[[567.47,21.63],[567.46,3.85],[567.45,2.91],[567.44,3.4],[567.43,8.94]],[[567.48,6.61],[567.5,2.69],[567.51,0.71],[567.52,9.74],[567.53,3.07]]]
["binance-futures","BNBUSDT",1726790507698,[[567.47,21.75],[567.46,4.21],[567.45,2.91],[567.44,3.4],[567.43,8.94]],[[567.48,1.56],[567.52,3.4],[567.53,1.03],[567.54,10.34],[567.59,1.3]]]
["binance-futures","BNBUSDT",1726790507746,[[567.47,21.75],[567.46,4.21],[567.45,2.91],[567.44,3.4],[567.43,8.94]],[[567.48,1.02],[567.52,2.69],[567.53,1.03],[567.54,10.34],[567.55,2.52]]]
["binance-futures","BNBUSDT",1726790507792,[[567.47,20.87],[567.46,4.21],[567.45,2.91],[567.44,3.4],[567.43,8.94]],[[567.48,1.05],[567.52,2.69],[567.53,1.03],[567.54,8.33],[567.55,2.52]]]
["binance-futures","BNBUSDT",1726790507864,[[567.47,20.87],[567.46,4.21],[567.45,2.91],[567.44,3.4],[567.43,8.94]],[[567.48,1.59],[567.52,3.4],[567.53,1.03],[567.54,8.33],[567.55,2.52]]]
["binance-futures","BNBUSDT",1726790507923,[[567.47,20.87],[567.46,4.21],[567.45,2.91],[567.44,3.4],[567.43,8.94]],[[567.48,1.06],[567.52,3.4],[567.53,1.03],[567.54,8.33],[567.55,2.52]]]
["binance-futures","BNBUSDT",1726790507933,[[567.47,20.87],[567.46,4.21],[567.45,2.91],[567.44,3.4],[567.43,8.94]],[[567.48,1.06],[567.52,3.4],[567.53,1.03],[567.54,8.33],[567.55,2.52]]]
["binance-futures","BNBUSDT",1726790508080,[[567.47,20.87],[567.46,4.21],[567.45,2.91],[567.44,3.4],[567.43,8.94]],[[567.48,1.07],[567.52,3.4],[567.53,1.03],[567.54,8.33],[567.55,2.52]]]
["binance-futures","BNBUSDT",1726790508183,[[567.47,21.13],[567.46,4.21],[567.45,2.91],[567.44,3.4],[567.43,8.94]],[[567.48,1.05],[567.52,2.69],[567.53,1.03],[567.54,8.33],[567.55,2.52]]]
["binance-futures","BNBUSDT",1726790508254,[[567.47,21.16],[567.46,4.21],[567.45,2.91],[567.44,3.4],[567.43,9.1]],[[567.48,1.06],[567.52,2.69],[567.53,1.03],[567.54,8.33],[567.55,2.52]]]
["binance-futures","BNBUSDT",1726790508298,[[567.47,21.16],[567.46,4.21],[567.45,2.91],[567.44,3.4],[567.43,9.1]],[[567.48,1.06],[567.52,2.69],[567.53,0.87],[567.54,8.33],[567.55,2.52]]]
["binance-futures","BNBUSDT",1726790508424,[[567.47,21.16],[567.46,4.21],[567.45,2.91],[567.44,3.4],[567.43,9.1]],[[567.48,1.06],[567.52,2.69],[567.53,0.87],[567.54,8.16],[567.55,2.52]]]
["binance-futures","BNBUSDT",1726790508478,[[567.47,22.06],[567.46,4.21],[567.45,2.91],[567.44,3.4],[567.43,9.1]],[[567.48,1.08],[567.52,2.69],[567.53,0.87],[567.54,6.4],[567.55,2.52]]]
["binance-futures","BNBUSDT",1726790508527,[[567.47,22.06],[567.46,4.21],[567.45,2.91],[567.44,3.4],[567.43,9.1]],[[567.48,1.1],[567.52,2.69],[567.53,0.87],[567.54,6.4],[567.55,2.52]]]
["binance-futures","BNBUSDT",1726790508581,[[567.47,22.06],[567.46,4.21],[567.45,2.91],[567.44,3.4],[567.43,9.1]],[[567.48,1.62],[567.52,2.69],[567.53,0.87],[567.54,6.4],[567.55,2.52]]]
["binance-futures","BNBUSDT",1726790508641,[[567.51,9.05],[567.5,2.69],[567.48,21.93],[567.47,22.61],[567.46,4.21]],[[567.52,13.69],[567.53,0.71],[567.54,4.4],[567.55,0.76],[567.59,3.06]]]
["binance-futures","BNBUSDT",1726790508691,[[567.51,1.19],[567.5,2.69],[567.49,3.33],[567.48,19.23],[567.47,22.61]],[[567.52,20.86],[567.53,0.71],[567.54,4.4],[567.55,0.76],[567.59,1.3]]]
["binance-futures","BNBUSDT",1726790508742,[[567.49,1.22],[567.48,8.0],[567.47,16.47]],[[567.5,22.53],[567.51,11.55],[567.52,10.93],[567.53,0.71],[567.54,3.4]]]
["binance-futures","BNBUSDT",1726790508794,[[567.49,3.57],[567.48,8.0],[567.47,16.23],[567.42,8.73],[567.41,1.39]],[[567.5,23.77],[567.51,9.39],[567.52,9.72],[567.53,0.71],[567.54,3.4]]]
["binance-futures","BNBUSDT",1726790508837,[[567.49,3.57],[567.48,8.0],[567.47,16.23],[567.42,8.73],[567.41,1.39]],[[567.5,21.57],[567.51,9.39],[567.52,9.72],[567.53,0.71],[567.54,3.4]]]
["binance-futures","BNBUSDT",1726790508901,[[567.49,3.6],[567.48,8.0],[567.47,16.23],[567.42,8.73],[567.41,1.39]],[[567.5,21.57],[567.51,9.39],[567.52,9.72],[567.53,0.71],[567.54,3.4]]]
["binance-futures","BNBUSDT",1726790508952,[[567.49,3.6],[567.48,8.0],[567.47,16.23],[567.42,8.73],[567.41,1.39]],[[567.5,21.57],[567.51,7.41],[567.52,9.72],[567.53,0.71],[567.54,3.4]]]
["binance-futures","BNBUSDT",1726790509144,[[567.49,3.6],[567.48,8.0],[567.47,16.23],[567.42,8.73],[567.41,1.39]],[[567.5,21.57],[567.51,7.07],[567.52,9.72],[567.53,0.71],[567.54,3.4]]]
["binance-futures","BNBUSDT",1726790509249,[[567.49,3.48],[567.48,8.0],[567.47,14.43],[567.42,8.73],[567.41,1.39]],[[567.5,21.57],[567.51,7.07],[567.52,9.72],[567.53,0.71],[567.54,3.4]]]
["binance-futures","BNBUSDT",1726790509301,[[567.49,3.49],[567.48,6.73],[567.47,14.43],[567.43,4.48],[567.42,8.73]],[[567.5,21.57],[567.51,7.07],[567.52,9.72],[567.53,0.71],[567.54,3.4]]]
["binance-futures","BNBUSDT",1726790509352,[[567.49,3.49],[567.48,6.73],[567.47,14.43],[567.43,4.48],[567.42,8.73]],[[567.5,21.64],[567.51,7.07],[567.52,9.72],[567.53,0.71],[567.54,3.4]]]
["binance-futures","BNBUSDT",1726790509390,[[567.49,1.19],[567.48,6.73],[567.47,14.43],[567.43,4.48],[567.42,8.73]],[[567.5,21.66],[567.51,7.07],[567.52,9.72],[567.53,0.71],[567.54,3.4]]]
["binance-futures","BNBUSDT",1726790509460,[[567.49,3.69],[567.48,6.73],[567.47,14.43],[567.43,4.48],[567.42,8.73]],[[567.5,22.87],[567.51,7.07],[567.52,9.72],[567.53,0.71],[567.54,3.4]]]
["binance-futures","BNBUSDT",1726790509490,[[567.49,3.68],[567.48,7.44],[567.47,14.43],[567.43,4.48],[567.42,8.73]],[[567.5,22.86],[567.51,7.07],[567.52,9.72],[567.53,0.71],[567.54,3.4]]]
["binance-futures","BNBUSDT",1726790509562,[[567.49,3.68],[567.48,7.44],[567.47,14.43],[567.43,4.48],[567.42,8.73]],[[567.5,22.87],[567.51,7.07],[567.52,9.72],[567.53,0.71],[567.54,3.4]]]
["binance-futures","BNBUSDT",1726790509598,[[567.49,2.91],[567.48,7.44],[567.47,14.43],[567.43,5.14],[567.42,8.73]],[[567.5,15.86],[567.51,7.07],[567.52,9.72],[567.53,0.71],[567.54,3.4]]]
["binance-futures","BNBUSDT",1726790509642,[[567.49,9.7],[567.48,7.44],[567.47,14.43],[567.43,5.14],[567.42,8.73]],[[567.5,10.6],[567.51,6.36],[567.52,6.13],[567.53,0.71],[567.54,3.4]]]
["binance-futures","BNBUSDT",1726790509719,[[567.49,9.71],[567.48,7.44],[567.47,14.43],[567.43,5.14],[567.42,8.73]],[[567.5,10.79],[567.51,4.08],[567.52,6.13],[567.53,0.71],[567.54,3.4]]]
["binance-futures","BNBUSDT",1726790509742,[[567.49,9.74],[567.48,7.44],[567.47,14.43],[567.43,5.14],[567.42,8.73]],[[567.5,10.79],[567.51,4.08],[567.52,6.13],[567.53,0.71],[567.54,3.4]]]
["binance-futures","BNBUSDT",1726790509877,[[567.49,9.74],[567.48,7.44],[567.47,14.43],[567.43,5.14],[567.42,8.73]],[[567.5,10.79],[567.51,4.79],[567.52,6.13],[567.53,0.71],[567.54,3.4]]]
["binance-futures","BNBUSDT",1726790509936,[[567.49,8.21],[567.48,7.44],[567.47,14.43],[567.43,5.14],[567.42,8.73]],[[567.5,13.62],[567.51,4.79],[567.52,6.13],[567.53,0.71],[567.54,3.4]]]
["binance-futures","BNBUSDT",1726790509997,[[567.49,3.08],[567.48,7.44],[567.47,14.43],[567.43,5.14],[567.42,8.73]],[[567.5,18.9],[567.51,4.79],[567.52,6.13],[567.53,0.71],[567.54,3.4]]]
["binance-futures","BNBUSDT",1726790510043,[[567.49,3.08],[567.48,7.44],[567.47,14.43],[567.43,4.48],[567.42,8.73]],[[567.5,18.9],[567.51,4.79],[567.52,6.13],[567.53,0.71],[567.54,3.4]]]
["binance-futures","BNBUSDT",1726790510167,[[567.49,4.14],[567.48,7.44],[567.47,14.43],[567.43,4.48],[567.42,8.73]],[[567.5,20.02],[567.51,4.79],[567.52,6.13],[567.53,0.71],[567.54,3.4]]]
["binance-futures","BNBUSDT",1726790510302,[[567.49,4.13],[567.48,7.44],[567.47,14.43],[567.43,4.48],[567.42,8.73]],[[567.5,18.43],[567.51,4.79],[567.52,6.13],[567.53,0.71],[567.54,3.4]]]
["binance-futures","BNBUSDT",1726790510351,[[567.49,4.13],[567.48,7.44],[567.47,14.43],[567.43,4.48],[567.42,8.73]],[[567.5,18.46],[567.51,4.79],[567.52,6.13],[567.53,0.71],[567.54,3.4]]]
["binance-futures","BNBUSDT",1726790510410,[[567.49,4.47],[567.48,7.44],[567.47,14.43],[567.43,4.48],[567.42,8.73]],[[567.5,18.46],[567.51,4.79],[567.52,6.13],[567.53,0.71],[567.54,3.4]]]
["binance-futures","BNBUSDT",1726790510517,[[567.49,4.52],[567.48,7.44],[567.47,14.43],[567.43,4.48],[567.42,8.73]],[[567.5,18.45],[567.51,4.79],[567.52,6.13],[567.53,0.71],[567.54,3.4]]]
["binance-futures","BNBUSDT",1726790510557,[[567.49,4.52],[567.48,7.44],[567.47,14.43],[567.43,4.48],[567.42,8.73]],[[567.5,18.47],[567.51,4.79],[567.52,6.13],[567.53,0.71],[567.54,3.4]]]
["binance-futures","BNBUSDT",1726790510609,[[567.49,2.84],[567.48,7.44],[567.47,12.43],[567.43,4.48],[567.42,8.73]],[[567.5,25.37],[567.51,4.79],[567.52,6.13],[567.53,0.71],[567.54,3.4]]]
["binance-futures","BNBUSDT",1726790510729,[[567.49,2.87],[567.48,7.44],[567.47,12.43],[567.43,4.48],[567.42,8.73]],[[567.5,22.35],[567.51,4.79],[567.52,6.13],[567.53,0.71],[567.54,3.4]]]
["binance-futures","BNBUSDT",1726790510778,[[567.49,2.87],[567.48,7.44],[567.47,12.43],[567.43,4.48],[567.42,8.73]],[[567.5,23.36],[567.51,4.79],[567.52,6.13],[567.53,0.71],[567.54,3.4]]]
["binance-futures","BNBUSDT",1726790510842,[[567.49,3.57],[567.48,7.44],[567.47,12.43],[567.43,4.48],[567.42,8.73]],[[567.5,21.73],[567.51,4.79],[567.52,6.13],[567.53,0.71],[567.54,3.4]]]
["binance-futures","BNBUSDT",1726790511042,[[567.49,3.56],[567.48,7.44],[567.47,12.43],[567.43,4.48],[567.42,8.73]],[[567.5,21.73],[567.51,4.79],[567.52,6.13],[567.53,0.71],[567.54,3.4]]]
["binance-futures","BNBUSDT",1726790511209,[[567.49,3.57],[567.48,30.44],[567.47,12.43],[567.43,4.48],[567.42,8.73]],[[567.5,19.61],[567.51,4.79],[567.52,6.13],[567.53,0.71],[567.54,3.4]]]
["binance-futures","BNBUSDT",1726790511246,[[567.49,8.45],[567.48,30.44],[567.47,12.43],[567.43,5.14],[567.42,8.73]],[[567.5,17.74],[567.51,4.79],[567.52,6.13],[567.53,0.71],[567.54,3.4]]]
["binance-futures","BNBUSDT",1726790511304,[[567.49,10.05],[567.48,30.44],[567.47,12.43],[567.43,5.14],[567.42,8.73]],[[567.5,17.74],[567.51,4.08],[567.52,6.13],[567.53,0.71],[567.54,3.4]]]
["binance-futures","BNBUSDT",1726790511355,[[567.49,9.97],[567.48,30.44],[567.47,12.43],[567.43,5.14],[567.42,8.73]],[[567.5,15.99],[567.51,4.08],[567.52,6.13],[567.53,0.71],[567.54,3.4]]]
["binance-futures","BNBUSDT",1726790511439,[[567.49,9.97],[567.48,30.44],[567.47,12.43],[567.43,5.14],[567.42,8.73]],[[567.5,16.26],[567.51,4.08],[567.52,6.13],[567.53,0.71],[567.54,3.4]]]
["binance-futures","BNBUSDT",1726790511551,[[567.49,9.97],[567.48,30.44],[567.47,12.43],[567.43,5.14],[567.42,8.73]],[[567.5,16.42],[567.51,4.08],[567.52,6.13],[567.53,0.71],[567.54,3.4]]]
["binance-futures","BNBUSDT",1726790511606,[[567.49,9.97],[567.48,30.44],[567.47,12.43],[567.43,5.14],[567.42,8.73]],[[567.5,20.86],[567.51,4.79],[567.52,6.13],[567.53,0.71],[567.54,3.4]]]
["binance-futures","BNBUSDT",1726790511654,[[567.49,8.38],[567.48,30.44],[567.47,12.43],[567.43,5.14],[567.42,8.73]],[[567.5,20.87],[567.51,4.79],[567.52,6.13],[567.53,0.71],[567.54,3.4]]]
["binance-futures","BNBUSDT",1726790511760,[[567.49,8.67],[567.48,30.44],[567.47,12.43],[567.44,3.76],[567.43,5.14]],[[567.5,20.86],[567.51,4.79],[567.52,6.13],[567.53,0.71],[567.54,3.4]]]
["binance-futures","BNBUSDT",1726790511802,[[567.49,8.66],[567.48,30.44],[567.47,12.43],[567.44,3.76],[567.43,5.14]],[[567.5,20.86],[567.51,4.79],[567.52,6.13],[567.53,0.71],[567.54,3.4]]]
["binance-futures","BNBUSDT",1726790511871,[[567.49,8.66],[567.48,30.44],[567.47,12.43],[567.44,3.4],[567.43,5.14]],[[567.5,20.86],[567.51,4.79],[567.52,6.13],[567.53,0.71],[567.54,3.4]]]
["binance-futures","BNBUSDT",1726790511924,[[567.49,8.67],[567.48,30.44],[567.47,12.43],[567.44,3.4],[567.43,5.14]],[[567.5,18.89],[567.51,4.79],[567.52,6.13],[567.53,0.71],[567.54,3.4]]]
["binance-futures","BNBUSDT",1726790512202,[[567.49,8.49],[567.48,30.44],[567.47,12.43],[567.44,3.4],[567.43,5.14]],[[567.5,18.89],[567.51,4.79],[567.52,6.13],[567.53,0.71],[567.54,3.4]]]
["binance-futures","BNBUSDT",1726790512242,[[567.49,9.18],[567.48,30.44],[567.47,12.43],[567.44,3.4],[567.43,5.14]],[[567.5,18.89],[567.51,4.79],[567.52,6.13],[567.53,0.71],[567.54,3.4]]]
["binance-futures","BNBUSDT",1726790512446,[],[[567.32,12.16],[567.34,3.69],[567.36,8.89],[567.37,0.67],[567.39,3.7]]]
["binance-futures","BNBUSDT",1726790512500,[[567.3,1.09],[567.29,0.06],[567.28,2.69],[567.26,4.11],[567.24,1.49]],[[567.31,14.43],[567.32,13.52],[567.34,2.69],[567.35,2.04],[567.36,8.89]]]
["binance-futures","BNBUSDT",1726790512553,[[567.3,2.67],[567.29,0.77],[567.28,2.69],[567.26,4.11],[567.25,1.46]],[[567.31,18.08],[567.32,12.46],[567.34,2.69],[567.35,2.04],[567.36,9.43]]]
["binance-futures","BNBUSDT",1726790512602,[[567.29,2.6],[567.28,2.69],[567.26,4.11],[567.25,1.46]],[[567.3,25.36],[567.31,9.41],[567.32,11.3],[567.33,2.2],[567.34,2.69]]]
["binance-futures","BNBUSDT",1726790512654,[[567.29,2.6],[567.28,2.69],[567.26,4.11],[567.25,1.46],[567.23,20.03]],[[567.3,23.52],[567.31,9.41],[567.32,11.3],[567.33,2.2],[567.34,2.69]]]
["binance-futures","BNBUSDT",1726790512707,[[567.29,2.63],[567.28,2.69],[567.26,4.11],[567.25,1.46],[567.23,20.03]],[[567.3,23.55],[567.31,9.41],[567.32,11.3],[567.33,2.2],[567.34,2.69]]]
["binance-futures","BNBUSDT",1726790512757,[[567.29,2.63],[567.28,2.69],[567.26,4.11],[567.25,1.46],[567.23,20.03]],[[567.3,23.55],[567.31,11.2],[567.32,11.3],[567.33,2.2],[567.34,2.69]]]
["binance-futures","BNBUSDT",1726790512803,[[567.29,2.61],[567.28,2.69],[567.26,4.11],[567.25,1.46],[567.24,5.4]],[[567.3,23.55],[567.31,11.2],[567.32,11.3],[567.33,2.2],[567.34,2.69]]]
["binance-futures","BNBUSDT",1726790512861,[[567.29,1.95],[567.28,2.69],[567.26,4.11],[567.25,1.46],[567.24,5.4]],[[567.3,29.51],[567.31,9.99],[567.32,11.3],[567.33,2.91],[567.34,2.69]]]
["binance-futures","BNBUSDT",1726790512915,[[567.29,2.35],[567.28,2.69],[567.26,4.11],[567.25,9.11],[567.24,5.4]],[[567.3,22.56],[567.31,9.99],[567.32,11.3],[567.33,2.91],[567.34,2.69]]]
["binance-futures","BNBUSDT",1726790512966,[[567.28,2.69],[567.27,4.98],[567.26,4.11],[567.25,9.11],[567.24,5.4]],[[567.29,25.87],[567.3,12.45],[567.31,7.73],[567.32,5.9],[567.33,2.91]]]
["binance-futures","BNBUSDT",1726790513018,[[567.27,2.77],[567.26,4.11],[567.25,9.11],[567.24,5.4]],[[567.28,30.46],[567.29,3.72],[567.3,9.37],[567.31,7.73],[567.32,8.9]]]
["binance-futures","BNBUSDT",1726790513071,[[567.27,2.8],[567.26,4.11],[567.25,9.11],[567.24,8.09],[567.15,11.15]],[[567.28,30.68],[567.29,3.72],[567.3,9.37],[567.31,3.46],[567.32,8.9]]]
["binance-futures","BNBUSDT",1726790513119,[[567.26,5.82],[567.25,1.46],[567.24,8.08],[567.22,8.38],[567.2,0.71]],[[567.27,29.08],[567.28,11.8],[567.29,0.71],[567.3,8.78],[567.31,3.46]]]
["binance-futures","BNBUSDT",1726790513174,[[567.25,2.79],[567.24,8.08],[567.23,12.66],[567.22,8.38],[567.2,3.38]],[[567.26,25.68],[567.27,10.13],[567.28,7.06],[567.29,0.71],[567.3,8.78]]]
["binance-futures","BNBUSDT",1726790513215,[[567.25,2.79],[567.24,8.08],[567.23,12.66],[567.22,8.38],[567.2,3.38]],[[567.26,25.68],[567.27,9.27],[567.28,7.06],[567.29,0.71],[567.3,8.78]]]
["binance-futures","BNBUSDT",1726790513279,[[567.25,11.7],[567.24,8.08],[567.23,13.37],[567.22,8.38],[567.2,3.38]],[[567.26,15.71],[567.27,3.16],[567.28,3.47],[567.29,0.71],[567.3,10.77]]]
["binance-futures","BNBUSDT",1726790513331,[[567.25,11.7],[567.24,8.08],[567.23,13.37],[567.22,8.38],[567.2,4.42]],[[567.26,14.72],[567.27,1.98],[567.28,3.47],[567.29,0.71],[567.3,10.73]]]
["binance-futures","BNBUSDT",1726790513379,[[567.25,11.73],[567.24,8.08],[567.23,13.37],[567.22,8.38],[567.2,4.42]],[[567.26,14.18],[567.27,1.98],[567.28,3.47],[567.29,0.71],[567.3,9.04]]]
["binance-futures","BNBUSDT",1726790513435,[[567.25,11.73],[567.24,8.08],[567.23,13.37],[567.22,8.38],[567.2,4.42]],[[567.26,13.92],[567.27,1.98],[567.28,3.47],[567.29,0.71],[567.3,8.76]]]
["binance-futures","BNBUSDT",1726790513489,[[567.25,11.74],[567.24,8.08],[567.23,13.37],[567.22,4.69],[567.2,4.42]],[[567.26,14.47],[567.27,1.98],[567.28,3.47],[567.29,0.71],[567.3,8.76]]]
["binance-futures","BNBUSDT",1726790513543,[[567.25,11.74],[567.24,5.93],[567.23,13.37],[567.22,4.69],[567.2,4.42]],[[567.26,14.47],[567.27,1.98],[567.28,3.45],[567.29,0.71],[567.3,8.76]]]
["binance-futures","BNBUSDT",1726790513593,[[567.25,11.74],[567.24,5.93],[567.23,13.37],[567.22,4.69],[567.2,4.42]],[[567.26,14.66],[567.27,1.98],[567.28,3.28],[567.29,0.71],[567.3,8.76]]]
["binance-futures","BNBUSDT",1726790513645,[[567.25,11.74],[567.24,5.93],[567.23,13.37],[567.22,4.69],[567.2,4.42]],[[567.26,14.12],[567.27,1.98],[567.28,3.28],[567.29,0.71],[567.3,8.76]]]
["binance-futures","BNBUSDT",1726790513741,[[567.25,11.74],[567.24,5.93],[567.23,13.37],[567.22,4.69],[567.2,4.42]],[[567.26,10.77],[567.27,1.98],[567.28,3.28],[567.29,0.71],[567.3,8.76]]]
["binance-futures","BNBUSDT",1726790513962,[[567.25,15.19],[567.24,5.93],[567.23,13.37],[567.22,4.69],[567.2,4.42]],[[567.26,8.17],[567.27,0.82],[567.28,0.59],[567.3,4.68],[567.31,0.71]]]
["binance-futures","BNBUSDT",1726790514012,[[567.25,17.24],[567.24,5.93],[567.23,13.37],[567.22,4.69],[567.2,4.42]],[[567.26,8.17],[567.27,0.82],[567.28,0.59],[567.3,2.69],[567.32,5.31]]]
["binance-futures","BNBUSDT",1726790514067,[[567.25,17.24],[567.24,5.93],[567.23,13.37],[567.22,4.69],[567.2,4.42]],[[567.26,8.16],[567.27,0.82],[567.28,0.59],[567.3,2.69],[567.32,5.31]]]
["binance-futures","BNBUSDT",1726790514166,[[567.25,17.24],[567.24,5.93],[567.23,13.37],[567.22,4.69],[567.2,4.42]],[[567.26,9.22],[567.27,0.82],[567.28,0.59],[567.3,2.69],[567.32,5.31]]]
["binance-futures","BNBUSDT",1726790514239,[[567.25,17.24],[567.24,5.93],[567.23,13.37],[567.22,4.69],[567.2,4.42]],[[567.26,9.15],[567.27,0.82],[567.28,0.59],[567.3,2.69],[567.32,5.31]]]
["binance-futures","BNBUSDT",1726790514285,[[567.25,17.26],[567.24,5.93],[567.23,13.37],[567.22,4.69],[567.2,4.42]],[[567.26,2.22],[567.27,0.82],[567.28,0.59],[567.3,2.69],[567.32,5.31]]]
["binance-futures","BNBUSDT",1726790514416,[[567.25,17.26],[567.24,5.93],[567.23,13.37],[567.22,4.69],[567.2,4.58]],[[567.26,2.22],[567.27,0.82],[567.28,0.59],[567.29,5.58],[567.3,2.69]]]
["binance-futures","BNBUSDT",1726790514511,[[567.25,17.27],[567.24,6.36],[567.23,13.37],[567.22,4.69],[567.21,2.36]],[[567.26,6.75],[567.27,0.82],[567.28,0.59],[567.3,2.69],[567.33,2.91]]]
["binance-futures","BNBUSDT",1726790514545,[[567.25,17.27],[567.24,6.36],[567.23,13.37],[567.22,4.85],[567.21,2.36]],[[567.26,6.75],[567.27,0.82],[567.28,0.59],[567.3,2.69],[567.33,2.91]]]
["binance-futures","BNBUSDT",1726790514607,[[567.25,17.27],[567.24,6.36],[567.23,13.37],[567.22,4.85],[567.21,2.36]],[[567.26,6.75],[567.27,0.82],[567.28,0.59],[567.3,2.69],[567.33,4.67]]]
["binance-futures","BNBUSDT",1726790514703,[[567.25,17.27],[567.24,6.36],[567.23,13.37],[567.22,4.85],[567.21,2.36]],[[567.26,6.76],[567.27,0.82],[567.28,0.59],[567.3,2.69],[567.33,4.67]]]
["binance-futures","BNBUSDT",1726790514777,[[567.25,17.26],[567.24,6.36],[567.23,13.37],[567.22,4.85],[567.21,3.07]],[[567.26,6.76],[567.27,0.82],[567.28,0.59],[567.3,2.69],[567.33,4.67]]]
["binance-futures","BNBUSDT",1726790514830,[[567.25,17.25],[567.24,6.36],[567.23,13.37],[567.22,4.85],[567.21,3.07]],[[567.26,6.71],[567.27,0.82],[567.28,0.59],[567.3,2.69],[567.33,4.67]]]
["binance-futures","BNBUSDT",1726790515047,[[567.25,17.25],[567.24,6.36],[567.23,13.37],[567.22,4.85],[567.21,3.07]],[[567.26,6.71],[567.27,0.82],[567.28,0.59],[567.3,2.69],[567.31,1.29]]]
["binance-futures","BNBUSDT",1726790515223,[[567.25,16.37],[567.24,6.36],[567.23,13.37],[567.22,4.85],[567.21,3.07]],[[567.26,7.26],[567.27,0.82],[567.28,0.59],[567.3,2.69],[567.31,1.29]]]
["binance-futures","BNBUSDT",1726790515278,[[567.25,16.36],[567.24,6.36],[567.23,13.37],[567.22,4.85],[567.21,3.07]],[[567.26,2.25],[567.27,0.82],[567.28,0.59],[567.3,2.69],[567.31,1.29]]]
["binance-futures","BNBUSDT",1726790515464,[[567.25,16.36],[567.24,6.36],[567.23,13.37],[567.22,4.85],[567.21,3.07]],[[567.26,0.26],[567.27,0.82],[567.28,0.59],[567.31,1.29],[567.38,2.08]]]
["binance-futures","BNBUSDT",1726790515507,[[567.25,16.36],[567.24,6.36],[567.23,13.37],[567.22,4.85],[567.21,3.07]],[[567.26,0.23],[567.27,0.82],[567.28,0.59],[567.31,1.29],[567.33,3.96]]]
["binance-futures","BNBUSDT",1726790515566,[[567.25,16.36],[567.24,6.36],[567.23,13.37],[567.22,4.85],[567.21,3.07]],[[567.26,0.31],[567.27,0.82],[567.28,0.59],[567.31,1.29],[567.33,3.96]]]
["binance-futures","BNBUSDT",1726790515786,[[567.25,16.35],[567.24,6.36],[567.23,13.37],[567.22,4.85],[567.21,3.07]],[[567.26,0.31],[567.27,0.82],[567.28,0.59],[567.31,1.29],[567.33,3.96]]]
["binance-futures","BNBUSDT",1726790515949,[[567.25,16.35],[567.24,6.36],[567.23,13.37],[567.22,4.85],[567.21,3.07]],[[567.26,0.21],[567.27,0.82],[567.28,0.59],[567.31,1.29],[567.33,3.96]]]
["binance-futures","BNBUSDT",1726790516209,[[567.25,16.35],[567.24,6.36],[567.23,13.37],[567.22,4.85],[567.21,3.07]],[[567.26,1.01],[567.27,0.82],[567.28,0.59],[567.3,2.69],[567.31,1.29]]]
["binance-futures","BNBUSDT",1726790516259,[[567.25,16.62],[567.24,6.36],[567.23,13.37],[567.22,4.85],[567.21,3.07]],[[567.26,1.01],[567.27,0.82],[567.28,0.59],[567.3,2.69],[567.31,1.29]]]
["binance-futures","BNBUSDT",1726790516298,[[567.25,16.62],[567.24,6.36],[567.23,13.37],[567.22,4.85],[567.21,3.07]],[[567.26,1.06],[567.28,0.59],[567.3,2.69],[567.31,1.29],[567.36,8.71]]]
["binance-futures","BNBUSDT",1726790516364,[[567.25,16.62],[567.24,6.36],[567.23,13.37],[567.22,4.85],[567.21,3.07]],[[567.26,1.06],[567.28,0.59],[567.3,2.69],[567.31,1.29],[567.36,7.31]]]
["binance-futures","BNBUSDT",1726790516414,[[567.25,16.62],[567.24,6.36],[567.23,13.37],[567.22,4.85],[567.21,3.07]],[[567.26,1.07],[567.28,0.59],[567.3,2.69],[567.31,1.29],[567.36,7.31]]]
["binance-futures","BNBUSDT",1726790516502,[[567.25,16.63],[567.24,6.36],[567.23,13.37],[567.22,4.85],[567.21,3.07]],[[567.26,1.02],[567.28,0.59],[567.3,2.69],[567.31,1.29],[567.36,7.31]]]
["binance-futures","BNBUSDT",1726790516580,[[567.25,16.63],[567.24,6.36],[567.23,13.37],[567.22,4.85],[567.21,3.07]],[[567.26,1.01],[567.28,0.59],[567.3,2.69],[567.31,1.29],[567.36,7.31]]]
["binance-futures","BNBUSDT",1726790517244,[[567.25,16.63],[567.24,6.36],[567.23,13.37],[567.22,4.85],[567.21,3.07]],[[567.26,1.01],[567.28,0.59],[567.3,2.69],[567.31,1.29],[567.33,4.67]]]
["binance-futures","BNBUSDT",1726790517398,[[567.25,16.63],[567.24,6.36],[567.23,13.37],[567.22,4.85],[567.21,3.07]],[[567.26,1.01],[567.28,0.59],[567.31,1.29],[567.33,4.67],[568.03,9.4]]]
["binance-futures","BNBUSDT",1726790517458,[[567.25,16.63],[567.24,6.36],[567.23,13.37],[567.22,4.85],[567.21,3.07]],[[567.26,1.01],[567.28,0.59],[567.31,1.29],[567.33,3.96],[568.03,9.4]]]
["binance-futures","BNBUSDT",1726790517579,[[567.25,14.59],[567.24,6.36],[567.23,13.37],[567.22,4.85],[567.21,3.07]],[[567.26,21.01],[567.28,0.59],[567.31,3.33],[567.33,2.91],[568.03,9.4]]]
["binance-futures","BNBUSDT",1726790517645,[[567.25,14.59],[567.24,6.36],[567.23,13.37],[567.22,4.69],[567.21,3.07]],[[567.26,22.06],[567.28,0.59],[567.31,4.04],[567.33,2.91],[567.58,32.86]]]
["binance-futures","BNBUSDT",1726790517694,[[567.25,14.59],[567.24,6.36],[567.23,13.37],[567.22,4.69],[567.21,3.07]],[[567.26,22.05],[567.28,0.59],[567.31,4.04],[567.33,2.91],[567.58,32.86]]]
["binance-futures","BNBUSDT",1726790517790,[[567.25,14.59],[567.24,6.36],[567.23,13.37],[567.22,4.69],[567.21,2.91]],[[567.26,22.05],[567.28,0.59],[567.31,4.04],[567.33,2.91],[567.58,32.86]]]
["binance-futures","BNBUSDT",1726790517897,[[567.25,14.56],[567.24,6.36],[567.23,13.37],[567.22,4.69],[567.21,2.91]],[[567.26,22.06],[567.28,0.59],[567.31,4.04],[567.33,2.91],[567.58,32.86]]]
["binance-futures","BNBUSDT",1726790517935,[[567.25,14.56],[567.24,6.36],[567.23,13.37],[567.22,4.69],[567.21,2.91]],[[567.26,22.6],[567.28,0.59],[567.31,4.04],[567.33,2.91],[567.58,32.86]]]
["binance-futures","BNBUSDT",1726790518009,[[567.25,14.56],[567.24,6.36],[567.23,13.37],[567.22,4.69],[567.21,2.91]],[[567.26,22.6],[567.28,0.59],[567.31,4.04],[567.33,2.91],[567.36,8.01]]]
["binance-futures","BNBUSDT",1726790518091,[[567.25,14.56],[567.24,6.36],[567.23,13.37],[567.22,4.69],[567.21,2.91]],[[567.26,22.06],[567.28,0.59],[567.31,4.04],[567.33,2.91],[567.36,8.01]]]
["binance-futures","BNBUSDT",1726790518150,[[567.25,14.56],[567.24,6.36],[567.23,13.37],[567.22,4.69],[567.21,2.91]],[[567.26,22.6],[567.28,0.59],[567.31,4.04],[567.33,2.91],[567.36,8.01]]]
["binance-futures","BNBUSDT",1726790518382,[[567.25,14.56],[567.24,6.36],[567.23,13.37],[567.22,4.69],[567.21,2.91]],[[567.26,22.63],[567.28,0.59],[567.31,4.04],[567.33,2.91],[567.36,8.01]]]
["binance-futures","BNBUSDT",1726790518437,[[567.25,13.85],[567.24,6.36],[567.23,13.37],[567.22,4.69],[567.21,2.91]],[[567.26,32.6],[567.27,0.71],[567.28,0.59],[567.29,0.71],[567.31,4.04]]]
["binance-futures","BNBUSDT",1726790518498,[[567.25,13.85],[567.24,6.36],[567.23,13.37],[567.22,4.69],[567.21,3.3]],[[567.26,32.6],[567.27,0.71],[567.28,0.59],[567.29,0.71],[567.31,4.04]]]
["binance-futures","BNBUSDT",1726790518539,[[567.25,13.85],[567.24,6.36],[567.23,13.37],[567.22,4.69],[567.21,3.3]],[[567.26,29.47],[567.27,0.71],[567.28,0.59],[567.29,0.71],[567.31,4.04]]]
["binance-futures","BNBUSDT",1726790518606,[[567.25,13.85],[567.24,6.36],[567.23,13.37],[567.22,4.69],[567.21,3.3]],[[567.26,28.93],[567.27,0.71],[567.28,0.59],[567.29,0.71],[567.31,4.04]]]
["binance-futures","BNBUSDT",1726790518665,[[567.25,13.74],[567.24,6.36],[567.23,13.37],[567.22,4.69],[567.21,3.3]],[[567.26,28.93],[567.27,0.71],[567.28,0.59],[567.29,0.71],[567.31,4.04]]]
["binance-futures","BNBUSDT",1726790518828,[[567.25,2.08],[567.24,3.67],[567.23,12.66],[567.22,2.69],[567.21,2.91]],[[567.26,34.79],[567.27,0.71],[567.28,0.59],[567.29,0.71],[567.31,4.04]]]
["binance-futures","BNBUSDT",1726790518879,[[567.25,0.33],[567.24,3.67],[567.23,12.66],[567.22,2.69],[567.21,2.91]],[[567.26,32.81],[567.27,0.71],[567.28,0.59],[567.29,0.71],[567.31,4.04]]]
["binance-futures","BNBUSDT",1726790518907,[[567.25,5.69],[567.24,6.36],[567.23,13.37],[567.22,2.69],[567.21,2.91]],[[567.26,32.81],[567.27,0.71],[567.28,0.59],[567.29,0.71],[567.31,4.04]]]
["binance-futures","BNBUSDT",1726790518981,[[567.25,7.57],[567.24,6.36],[567.23,13.37],[567.22,2.69],[567.21,2.91]],[[567.26,33.8],[567.27,0.71],[567.28,0.59],[567.29,0.71],[567.31,4.04]]]
["binance-futures","BNBUSDT",1726790519206,[[567.25,7.57],[567.24,6.36],[567.23,12.66],[567.22,2.69],[567.21,2.91]],[[567.26,33.84],[567.27,0.71],[567.28,0.59],[567.29,0.71],[567.31,4.04]]]
["binance-futures","BNBUSDT",1726790519324,[[567.25,7.58],[567.24,6.36],[567.23,12.66],[567.22,2.69],[567.21,2.91]],[[567.26,34.37],[567.27,0.71],[567.28,0.59],[567.29,0.71],[567.31,4.04]]]
["binance-futures","BNBUSDT",1726790519375,[[567.25,7.58],[567.24,6.36],[567.23,12.66],[567.22,2.69],[567.21,2.91]],[[567.26,34.4],[567.27,0.71],[567.28,0.59],[567.29,0.71],[567.31,4.04]]]
["binance-futures","BNBUSDT",1726790519526,[[567.25,7.58],[567.24,6.36],[567.23,12.66],[567.22,2.69],[567.21,2.91]],[[567.26,34.41],[567.27,0.71],[567.28,0.59],[567.29,0.71],[567.31,4.04]]]
["binance-futures","BNBUSDT",1726790519600,[[567.25,7.58],[567.24,6.36],[567.23,12.66],[567.22,2.69],[567.21,2.91]],[[567.26,34.43],[567.27,0.71],[567.28,0.59],[567.29,0.71],[567.31,4.04]]]
["binance-futures","BNBUSDT",1726790519650,[[567.25,7.58],[567.24,6.36],[567.23,12.66],[567.22,2.69],[567.21,2.91]],[[567.26,36.38],[567.27,0.71],[567.28,0.59],[567.29,0.71],[567.31,4.04]]]
["binance-futures","BNBUSDT",1726790519810,[[567.25,7.58],[567.24,6.36],[567.23,12.66],[567.22,2.69],[567.21,2.91]],[[567.26,37.4],[567.27,0.71],[567.28,0.59],[567.29,0.71],[567.31,4.04]]]
["binance-futures","BNBUSDT",1726790519869,[[567.25,2.21],[567.24,3.67],[567.23,12.66],[567.22,2.69],[567.21,2.2]],[[567.26,37.4],[567.27,0.71],[567.28,0.59],[567.29,0.71],[567.31,4.04]]]
["binance-futures","BNBUSDT",1726790519920,[[567.24,0.23],[567.23,12.63],[567.21,0.04]],[[567.25,40.01],[567.26,29.3],[567.27,0.71],[567.28,0.59],[567.29,0.76]]]
["binance-futures","BNBUSDT",1726790519974,[[567.21,0.04],[567.2,1.72],[567.17,0.16],[567.15,7.15],[567.14,1.76]],[[567.23,4.34],[567.24,37.06],[567.25,20.09],[567.26,29.29],[567.27,0.71]]]
["binance-futures","BNBUSDT",1726790520025,[[567.19,10.33],[567.17,0.16],[567.16,9.4],[567.15,0.17],[567.14,8.65]],[[567.2,5.66],[567.21,12.88],[567.22,32.57],[567.23,30.47],[567.24,13.25]]]
["binance-futures","BNBUSDT",1726790520080,[[567.19,10.33],[567.17,0.16],[567.16,1.76],[567.15,0.71],[567.14,3.52]],[[567.2,35.74],[567.21,34.1],[567.22,5.99],[567.23,14.94],[567.24,20.54]]]
["binance-futures","BNBUSDT",1726790520131,[[567.19,10.33],[567.17,0.16],[567.14,2.47]],[[567.2,37.75],[567.21,18.32],[567.22,5.99],[567.23,15.12],[567.24,18.19]]]
["binance-futures","BNBUSDT",1726790520184,[[567.19,8.74],[567.17,0.16],[567.14,1.76],[567.13,1.42],[567.12,2.02]],[[567.2,38.84],[567.21,18.32],[567.22,5.99],[567.23,14.94],[567.24,18.19]]]
["binance-futures","BNBUSDT",1726790520233,[[567.19,8.77],[567.17,0.16],[567.16,2.69],[567.15,0.71],[567.14,4.45]],[[567.2,38.91],[567.21,18.32],[567.22,5.99],[567.23,14.99],[567.24,18.19]]]
["binance-futures","BNBUSDT",1726790520287,[[567.19,8.91],[567.17,0.16],[567.16,2.69],[567.15,3.47],[567.14,4.45]],[[567.2,38.92],[567.21,18.32],[567.22,5.99],[567.23,14.99],[567.24,18.19]]]
["binance-futures","BNBUSDT",1726790520341,[[567.19,9.12],[567.17,0.16],[567.16,2.69],[567.15,3.47],[567.14,4.45]],[[567.2,38.97],[567.21,18.32],[567.22,5.99],[567.23,14.99],[567.24,18.19]]]
["binance-futures","BNBUSDT",1726790520392,[[567.19,9.12],[567.17,0.16],[567.16,2.69],[567.15,3.47],[567.14,4.45]],[[567.2,39.03],[567.21,18.32],[567.22,5.99],[567.23,14.99],[567.24,18.19]]]
["binance-futures","BNBUSDT",1726790520496,[[567.19,9.13],[567.18,0.43],[567.17,0.16],[567.16,2.69],[567.15,3.47]],[[567.2,39.04],[567.21,18.32],[567.22,5.99],[567.23,14.99],[567.24,18.19]]]
["binance-futures","BNBUSDT",1726790520549,[[567.19,7.24],[567.17,0.16],[567.16,2.69],[567.15,2.76]],[[567.2,39.04],[567.21,18.32],[567.22,5.99],[567.23,14.99],[567.24,18.19]]]
["binance-futures","BNBUSDT",1726790520602,[[567.19,7.24],[567.17,0.16],[567.16,2.69],[567.15,2.76],[566.97,6.71]],[[567.2,39.04],[567.21,18.32],[567.22,5.99],[567.23,14.99],[567.24,18.19]]]
["binance-futures","BNBUSDT",1726790520800,[[567.19,7.24],[567.17,0.16],[567.16,2.69],[567.15,2.76],[567.13,13.02]],[[567.2,39.04],[567.21,18.32],[567.22,5.99],[567.23,14.99],[567.24,18.19]]]
["binance-futures","BNBUSDT",1726790520904,[[567.19,7.24],[567.18,0.43],[567.17,0.16],[567.16,2.69],[567.15,2.76]],[[567.2,39.08],[567.21,18.32],[567.22,5.99],[567.23,14.99],[567.24,18.19]]]
["binance-futures","BNBUSDT",1726790521015,[[567.19,7.24],[567.18,0.43],[567.17,0.16],[567.15,2.76]],[[567.2,39.08],[567.21,18.32],[567.22,5.99],[567.23,14.99],[567.24,18.19]]]
["binance-futures","BNBUSDT",1726790521070,[[567.19,7.24],[567.18,0.43],[567.17,0.16],[567.15,2.76],[566.77,2.17]],[[567.2,39.08],[567.21,18.32],[567.22,5.99],[567.23,14.99],[567.24,18.19]]]
["binance-futures","BNBUSDT",1726790521119,[[567.19,7.24],[567.18,0.43],[567.17,0.16],[567.15,2.76],[567.13,13.02]],[[567.2,39.08],[567.21,18.32],[567.22,5.99],[567.23,14.99],[567.24,18.19]]]
["binance-futures","BNBUSDT",1726790521214,[[567.19,7.24],[567.18,0.43],[567.17,0.16],[567.15,2.76],[567.13,13.02]],[[567.2,39.51],[567.21,18.32],[567.22,5.99],[567.23,14.99],[567.24,18.19]]]
["binance-futures","BNBUSDT",1726790521330,[[567.19,7.24],[567.18,0.43],[567.17,0.16],[567.15,2.76],[567.13,13.73]],[[567.2,39.52],[567.21,18.32],[567.22,5.99],[567.23,14.99],[567.24,18.19]]]
["binance-futures","BNBUSDT",1726790521363,[[567.19,7.24],[567.18,0.43],[567.17,0.16],[567.16,2.69],[567.15,2.76]],[[567.2,39.52],[567.21,18.32],[567.22,5.99],[567.23,14.99],[567.24,18.19]]]
["binance-futures","BNBUSDT",1726790521435,[[567.19,7.24],[567.18,0.43],[567.17,0.16],[567.16,2.69],[567.15,2.76]],[[567.2,40.23],[567.21,18.32],[567.22,5.99],[567.23,14.99],[567.24,18.19]]]
["binance-futures","BNBUSDT",1726790521461,[[567.19,7.24],[567.18,0.43],[567.17,0.16],[567.16,2.69],[567.15,2.76]],[[567.2,40.15],[567.21,18.32],[567.22,5.99],[567.23,14.99],[567.24,18.19]]]
["binance-futures","BNBUSDT",1726790521536,[[567.19,7.24],[567.18,0.43],[567.17,0.16],[567.16,2.69],[567.15,2.76]],[[567.2,40.14],[567.21,18.32],[567.22,5.99],[567.23,14.99],[567.24,18.19]]]
["binance-futures","BNBUSDT",1726790521798,[[567.19,6.93],[567.18,0.43],[567.17,0.16],[567.16,2.69],[567.15,2.76]],[[567.2,40.14],[567.21,18.32],[567.22,5.99],[567.23,14.99],[567.24,18.19]]]
["binance-futures","BNBUSDT",1726790521878,[[567.19,8.51],[567.18,3.12],[567.17,0.16],[567.16,2.69],[567.15,3.47]],[[567.2,33.07],[567.21,5.02],[567.22,5.69],[567.23,13.49],[567.24,18.19]]]
["binance-futures","BNBUSDT",1726790521930,[[567.19,8.52],[567.18,3.12],[567.17,0.87],[567.16,2.69],[567.15,3.47]],[[567.2,29.32],[567.21,5.02],[567.22,5.69],[567.23,11.44],[567.24,18.19]]]
["binance-futures","BNBUSDT",1726790522217,[[567.19,6.94],[567.18,3.12],[567.17,0.16],[567.16,2.69],[567.15,3.47]],[[567.2,31.32],[567.21,5.02],[567.22,5.69],[567.23,11.44],[567.24,18.19]]]
["binance-futures","BNBUSDT",1726790522247,[[567.19,6.94],[567.18,3.12],[567.17,0.16],[567.16,2.69],[567.15,3.47]],[[567.2,29.37],[567.21,5.02],[567.22,5.69],[567.23,11.44],[567.24,18.19]]]
["binance-futures","BNBUSDT",1726790522321,[[567.19,6.94],[567.18,3.12],[567.17,0.16],[567.16,2.69],[567.15,3.47]],[[567.2,29.4],[567.21,5.02],[567.22,5.69],[567.23,11.44],[567.24,18.19]]]
["binance-futures","BNBUSDT",1726790522344,[[567.19,6.94],[567.18,3.12],[567.17,0.16],[567.16,2.69],[567.15,3.47]],[[567.2,30.45],[567.21,5.02],[567.22,5.69],[567.23,11.44],[567.24,18.19]]]
["binance-futures","BNBUSDT",1726790522427,[[567.19,6.94],[567.18,3.12],[567.17,0.16],[567.16,2.69],[567.15,3.47]],[[567.2,32.36],[567.21,5.02],[567.22,5.69],[567.23,11.44],[567.24,18.19]]]
["binance-futures","BNBUSDT",1726790522552,[[567.19,6.93],[567.18,3.12],[567.17,0.16],[567.16,2.69],[567.15,3.47]],[[567.2,32.36],[567.21,5.02],[567.22,5.69],[567.23,11.44],[567.24,18.19]]]
["binance-futures","BNBUSDT",1726790522607,[[567.19,6.79],[567.18,3.12],[567.17,0.16],[567.16,2.69],[567.15,3.47]],[[567.2,32.36],[567.21,5.02],[567.22,5.69],[567.23,11.44],[567.24,18.19]]]
["binance-futures","BNBUSDT",1726790522754,[[567.15,10.75]],[[567.16,23.77],[567.17,1.07],[567.18,8.29],[567.19,7.19],[567.2,10.14]]]
["binance-futures","BNBUSDT",1726790522806,[[567.15,12.78],[567.09,10.13],[567.05,7.26],[567.04,16.0],[566.98,26.38]],[[567.16,11.79],[567.17,3.94],[567.18,3.4],[567.19,2.3],[567.2,10.07]]]
["binance-futures","BNBUSDT",1726790522857,[[567.15,12.78],[567.09,10.13],[567.05,7.26],[567.04,16.0],[566.98,26.38]],[[567.16,7.73],[567.18,3.4],[567.19,0.71],[567.2,10.06],[567.32,4.08]]]
["binance-futures","BNBUSDT",1726790522910,[[567.15,12.78],[567.12,3.59],[567.09,10.13],[567.07,2.23],[567.05,7.26]],[[567.16,6.67],[567.18,3.4],[567.19,0.71],[567.2,8.32],[567.23,9.94]]]
["binance-futures","BNBUSDT",1726790522959,[[567.15,12.75],[567.12,3.59],[567.09,10.13],[567.07,2.23],[567.05,7.17]],[[567.16,9.48],[567.18,3.4],[567.19,0.71],[567.2,8.31],[567.21,6.64]]]
["binance-futures","BNBUSDT",1726790523010,[[567.15,12.75],[567.12,3.59],[567.09,10.13],[567.07,2.23],[567.05,7.17]],[[567.16,9.48],[567.18,3.4],[567.19,0.71],[567.2,8.31],[567.21,6.64]]]
["binance-futures","BNBUSDT",1726790523075,[[567.15,12.77],[567.12,3.59],[567.09,10.13],[567.07,2.23],[567.05,7.17]],[[567.16,12.04],[567.18,2.69],[567.19,2.46],[567.2,8.3],[567.21,6.64]]]
["binance-futures","BNBUSDT",1726790523110,[[567.15,12.77],[567.12,3.59],[567.09,10.13],[567.07,2.23],[567.05,7.17]],[[567.16,10.06],[567.18,2.69],[567.19,2.46],[567.2,8.3],[567.21,6.64]]]
["binance-futures","BNBUSDT",1726790523178,[[567.15,12.77],[567.12,3.59],[567.09,10.13],[567.07,2.23],[567.05,7.26]],[[567.16,10.15],[567.18,2.69],[567.19,2.46],[567.2,8.21],[567.21,6.64]]]
["binance-futures","BNBUSDT",1726790523231,[[567.15,12.77],[567.12,3.59],[567.09,10.13],[567.07,2.23],[567.05,7.17]],[[567.16,10.19],[567.18,2.69],[567.19,2.46],[567.2,7.74],[567.21,6.64]]]
["binance-futures","BNBUSDT",1726790523284,[[567.15,12.97],[567.12,3.59],[567.09,10.13],[567.07,2.23],[567.05,7.26]],[[567.16,10.16],[567.18,2.69],[567.19,2.46],[567.2,7.74],[567.21,6.64]]]
["binance-futures","BNBUSDT",1726790523336,[[567.15,11.38],[567.12,3.59],[567.09,10.13],[567.07,2.23],[567.05,7.17]],[[567.16,13.16],[567.18,3.4],[567.19,2.46],[567.2,7.74],[567.21,6.64]]]
["binance-futures","BNBUSDT",1726790523473,[[567.15,11.38],[567.12,3.59],[567.1,10.53],[567.09,10.13],[567.07,1.65]],[[567.16,13.16],[567.18,3.4],[567.19,2.46],[567.2,7.74],[567.21,6.64]]]
["binance-futures","BNBUSDT",1726790523548,[[567.15,11.38],[567.12,3.59],[567.1,10.53],[567.09,10.13],[567.07,1.65]],[[567.16,13.28],[567.18,3.4],[567.19,2.46],[567.2,7.74],[567.21,6.64]]]
["binance-futures","BNBUSDT",1726790523600,[[567.15,12.95],[567.12,3.59],[567.1,11.24],[567.09,10.13],[567.07,1.74]],[[567.16,13.3],[567.18,2.69],[567.19,2.46],[567.2,7.74],[567.21,6.64]]]
["binance-futures","BNBUSDT",1726790523653,[[567.15,15.43],[567.12,3.59],[567.1,11.24],[567.09,10.13],[567.07,1.65]],[[567.16,11.17],[567.18,2.69],[567.19,2.46],[567.2,7.74],[567.21,6.64]]]
["binance-futures","BNBUSDT",1726790523758,[[567.15,11.35],[567.14,4.45],[567.12,3.59],[567.11,1.42],[567.1,11.24]],[[567.16,22.54],[567.17,0.71],[567.18,3.4],[567.19,2.46],[567.2,7.74]]]
["binance-futures","BNBUSDT",1726790523818,[[567.15,7.45],[567.14,5.16],[567.12,3.43],[567.11,4.63],[567.1,11.24]],[[567.16,24.86],[567.17,0.71],[567.18,3.4],[567.19,2.46],[567.2,7.74]]]
["binance-futures","BNBUSDT",1726790523854,[[567.15,7.44],[567.14,7.65],[567.12,3.43],[567.11,4.63],[567.1,11.24]],[[567.16,24.86],[567.17,0.71],[567.18,3.4],[567.19,2.46],[567.2,7.74]]]
["binance-futures","BNBUSDT",1726790523918,[[567.15,7.44],[567.14,7.65],[567.12,3.43],[567.11,4.63],[567.1,11.24]],[[567.16,22.18],[567.17,0.71],[567.18,3.4],[567.19,2.46],[567.2,7.74]]]
["binance-futures","BNBUSDT",1726790523969,[[567.15,6.73],[567.14,5.16],[567.12,3.43],[567.11,4.63],[567.1,11.24]],[[567.16,24.86],[567.17,0.71],[567.18,3.4],[567.19,2.46],[567.2,7.74]]]
["binance-futures","BNBUSDT",1726790524022,[[567.15,3.54],[567.14,5.16],[567.12,3.43],[567.11,4.63],[567.1,11.24]],[[567.16,24.88],[567.17,0.71],[567.18,3.4],[567.19,2.46],[567.2,7.74]]]
["binance-futures","BNBUSDT",1726790524059,[[567.15,3.01],[567.14,7.69],[567.12,3.42],[567.11,4.63],[567.1,11.24]],[[567.16,20.77],[567.17,0.71],[567.18,3.4],[567.19,2.46],[567.2,7.74]]]
["binance-futures","BNBUSDT",1726790524133,[[567.15,3.71],[567.14,7.69],[567.12,3.42],[567.11,4.63],[567.1,11.24]],[[567.16,20.06],[567.17,0.71],[567.18,3.4],[567.19,2.46],[567.2,7.73]]]
["binance-futures","BNBUSDT",1726790524185,[[567.15,17.6],[567.14,7.69],[567.12,3.42],[567.11,4.72],[567.1,11.24]],[[567.16,7.2],[567.18,2.69],[567.19,1.75],[567.2,7.73],[568.11,0.01]]]
["binance-futures","BNBUSDT",1726790524221,[[567.15,20.34],[567.14,7.69],[567.12,3.42],[567.11,4.72],[567.1,11.24]],[[567.16,4.52],[567.18,2.69],[567.19,1.75],[567.2,7.73],[567.21,5.93]]]
["binance-futures","BNBUSDT",1726790524291,[[567.15,20.36],[567.14,7.69],[567.12,3.42],[567.11,4.72],[567.1,11.24]],[[567.16,4.65],[567.18,2.69],[567.19,1.75],[567.2,7.73],[567.21,5.93]]]
["binance-futures","BNBUSDT",1726790524400,[[567.15,3.2],[567.14,7.69],[567.12,3.42],[567.11,4.63],[567.1,11.33]],[[567.16,10.2],[567.18,2.69],[567.19,4.5],[567.2,7.73],[567.21,6.64]]]
["binance-futures","BNBUSDT",1726790524441,[[567.15,3.2],[567.14,7.69],[567.12,3.42],[567.11,4.63],[567.1,11.24]],[[567.16,10.16],[567.18,2.69],[567.19,4.5],[567.2,7.73],[567.21,6.64]]]
["binance-futures","BNBUSDT",1726790524497,[[567.15,3.23],[567.14,7.69],[567.12,3.42],[567.11,4.63],[567.1,11.24]],[[567.16,11.17],[567.18,2.69],[567.19,4.5],[567.2,7.73],[567.21,6.64]]]
["binance-futures","BNBUSDT",1726790524553,[[567.15,3.23],[567.14,7.69],[567.12,3.77],[567.11,4.63],[567.1,11.24]],[[567.16,11.17],[567.18,2.69],[567.19,4.5],[567.2,7.73],[567.21,6.64]]]
["binance-futures","BNBUSDT",1726790524607,[[567.15,3.94],[567.14,7.69],[567.12,3.77],[567.11,4.63],[567.1,11.24]],[[567.16,13.3],[567.18,2.69],[567.19,4.5],[567.2,7.73],[567.21,6.64]]]
["binance-futures","BNBUSDT",1726790524694,[[567.15,3.92],[567.14,7.69],[567.12,3.77],[567.11,4.63],[567.1,11.24]],[[567.16,11.14],[567.18,2.69],[567.19,4.5],[567.2,7.73],[567.21,6.64]]]
["binance-futures","BNBUSDT",1726790524779,[[567.15,3.92],[567.14,7.69],[567.12,3.77],[567.11,4.63],[567.1,11.24]],[[567.16,10.05],[567.18,2.69],[567.19,3.79],[567.2,7.73],[567.21,6.64]]]
["binance-futures","BNBUSDT",1726790524830,[[567.15,15.34],[567.14,8.12],[567.12,3.77],[567.11,4.63],[567.1,11.24]],[[567.16,3.63],[567.18,2.69],[567.19,0.66],[567.2,2.69],[567.21,1.29]]]
["binance-futures","BNBUSDT",1726790524882,[[567.15,20.56],[567.14,8.47],[567.12,3.42],[567.11,4.63],[567.1,11.24]],[[567.16,2.04],[567.2,2.69],[567.21,1.29],[567.23,0.01],[567.24,2.69]]]
["binance-futures","BNBUSDT",1726790524936,[[567.21,29.48],[567.2,27.0],[567.19,1.9],[567.18,13.6],[567.17,12.75]],[[567.22,3.0],[567.24,2.69],[567.25,0.81],[567.26,26.88],[567.29,0.9]]]
["binance-futures","BNBUSDT",1726790524986,[[567.21,29.48],[567.2,24.5],[567.19,0.71],[567.18,19.93],[567.17,8.13]],[[567.22,1.41],[567.25,1.46],[567.26,20.89],[567.29,0.9],[567.3,0.73]]]
["binance-futures","BNBUSDT",1726790525041,[[567.24,34.3],[567.23,5.77],[567.22,17.05],[567.21,20.22],[567.2,20.51]],[[567.25,3.84],[567.26,20.89],[567.3,2.19],[567.31,0.74],[567.34,3.14]]]
["binance-futures","BNBUSDT",1726790525092,[[567.24,34.33],[567.23,11.03],[567.22,12.98],[567.21,20.13],[567.2,20.51]],[[567.25,5.47],[567.26,20.89],[567.31,0.74],[567.32,5.61],[567.33,2.24]]]
["binance-futures","BNBUSDT",1726790525144,[[567.24,34.33],[567.23,11.03],[567.22,12.98],[567.21,20.13],[567.2,24.51]],[[567.25,5.47],[567.26,20.89],[567.31,0.74],[567.32,5.61],[567.33,2.24]]]
["binance-futures","BNBUSDT",1726790525193,[[567.24,31.12],[567.23,11.03],[567.22,12.98],[567.21,20.13],[567.2,24.51]],[[567.25,5.47],[567.26,20.89],[567.31,0.74],[567.32,5.61],[567.33,2.24]]]
["binance-futures","BNBUSDT",1726790525242,[[567.24,31.12],[567.23,11.03],[567.22,12.98],[567.21,20.13],[567.2,21.31]],[[567.25,10.55],[567.26,20.89],[567.29,0.71],[567.31,7.08],[567.32,5.61]]]
["binance-futures","BNBUSDT",1726790525304,[[567.24,19.81],[567.23,11.03],[567.22,12.98],[567.21,20.13],[567.2,19.61]],[[567.25,10.55],[567.26,20.89],[567.29,0.71],[567.3,2.16],[567.31,7.08]]]
["binance-futures","BNBUSDT",1726790525356,[[567.24,19.83],[567.23,11.03],[567.22,12.98],[567.21,20.13],[567.2,19.61]],[[567.25,10.68],[567.26,20.89],[567.29,0.71],[567.3,2.16],[567.31,7.08]]]
["binance-futures","BNBUSDT",1726790525388,[[567.24,20.18],[567.23,11.03],[567.22,12.98],[567.21,20.13],[567.2,19.61]],[[567.25,10.68],[567.26,20.89],[567.29,0.71],[567.3,2.16],[567.31,7.08]]]
["binance-futures","BNBUSDT",1726790525467,[[567.24,20.18],[567.23,11.03],[567.22,12.98],[567.21,20.13],[567.2,19.61]],[[567.25,10.69],[567.26,20.89],[567.27,0.71],[567.29,0.71],[567.3,2.16]]]
["binance-futures","BNBUSDT",1726790525518,[[567.24,10.96],[567.23,11.03],[567.22,10.23],[567.21,20.13],[567.2,15.61]],[[567.25,18.24],[567.26,20.89],[567.27,0.71],[567.29,2.0],[567.3,2.16]]]
["binance-futures","BNBUSDT",1726790525542,[[567.24,10.96],[567.23,5.77],[567.22,12.33],[567.21,20.13],[567.2,15.61]],[[567.25,14.14],[567.26,20.89],[567.27,0.71],[567.29,2.0],[567.3,2.16]]]
["binance-futures","BNBUSDT",1726790525609,[[567.24,11.56],[567.23,6.48],[567.22,12.33],[567.21,20.13],[567.2,15.61]],[[567.25,11.39],[567.26,20.89],[567.27,0.71],[567.29,2.0],[567.3,2.16]]]
["binance-futures","BNBUSDT",1726790525660,[[567.24,11.56],[567.23,10.14],[567.22,10.23],[567.21,20.13],[567.2,15.61]],[[567.25,11.39],[567.26,20.89],[567.27,0.71],[567.29,2.0],[567.3,2.16]]]
["binance-futures","BNBUSDT",1726790525727,[[567.24,11.56],[567.23,10.14],[567.22,10.23],[567.21,20.13],[567.2,15.61]],[[567.25,11.39],[567.26,20.89],[567.27,0.71],[567.29,2.0],[567.3,2.16]]]
["binance-futures","BNBUSDT",1726790525824,[[567.24,11.58],[567.23,10.14],[567.22,10.23],[567.21,20.13],[567.2,15.61]],[[567.25,6.25],[567.26,20.89],[567.27,0.71],[567.29,2.0],[567.3,2.16]]]
["binance-futures","BNBUSDT",1726790525940,[[567.24,11.58],[567.23,10.14],[567.22,10.23],[567.21,20.13],[567.2,15.61]],[[567.25,7.85],[567.26,20.89],[567.27,0.71],[567.28,0.86],[567.29,2.0]]]
["binance-futures","BNBUSDT",1726790525992,[[567.24,11.58],[567.23,10.14],[567.22,10.23],[567.21,20.13],[567.2,15.61]],[[567.25,7.81],[567.26,20.89],[567.27,0.71],[567.28,0.86],[567.29,2.0]]]
["binance-futures","BNBUSDT",1726790526045,[[567.24,11.58],[567.23,10.14],[567.22,10.23],[567.21,20.13],[567.2,15.61]],[[567.25,8.33],[567.26,20.89],[567.27,0.71],[567.28,0.86],[567.29,2.0]]]
["binance-futures","BNBUSDT",1726790526099,[[567.24,12.29],[567.23,10.14],[567.22,10.23],[567.21,20.13],[567.2,14.9]],[[567.25,8.51],[567.26,20.89],[567.27,0.71],[567.28,0.86],[567.29,2.0]]]
["binance-futures","BNBUSDT",1726790526204,[[567.24,12.29],[567.23,10.14],[567.22,10.23],[567.21,20.13],[567.2,14.9]],[[567.25,9.04],[567.26,20.89],[567.27,0.71],[567.28,0.86],[567.29,2.0]]]
["binance-futures","BNBUSDT",1726790526298,[[567.24,12.36],[567.23,10.14],[567.22,10.23],[567.21,20.13],[567.2,14.9]],[[567.25,9.06],[567.26,20.89],[567.27,0.71],[567.28,0.86],[567.29,2.0]]]
["binance-futures","BNBUSDT",1726790526538,[[567.24,12.36],[567.23,10.14],[567.22,10.23],[567.21,20.13],[567.2,14.9]],[[567.25,9.08],[567.26,20.89],[567.27,0.71],[567.28,0.86],[567.29,2.0]]]
["binance-futures","BNBUSDT",1726790526602,[[567.24,12.36],[567.23,10.14],[567.22,10.23],[567.21,20.13],[567.2,14.9]],[[567.25,8.04],[567.26,20.89],[567.28,0.86],[567.29,2.0],[567.35,14.07]]]
["binance-futures","BNBUSDT",1726790526642,[[567.24,12.36],[567.23,10.14],[567.22,10.23],[567.21,20.13],[567.2,14.9]],[[567.25,6.98],[567.26,20.89],[567.28,0.86],[567.29,2.0],[567.35,14.07]]]
["binance-futures","BNBUSDT",1726790526823,[[567.24,15.11],[567.23,10.14],[567.22,10.23],[567.21,20.13],[567.2,14.9]],[[567.25,1.28],[567.26,20.89],[567.28,0.86],[567.29,1.29],[567.35,14.07]]]
["binance-futures","BNBUSDT",1726790526876,[[567.24,15.11],[567.23,10.14],[567.22,10.23],[567.21,20.13],[567.2,14.9]],[[567.25,1.27],[567.26,20.89],[567.28,0.86],[567.29,1.29],[567.35,14.07]]]
["binance-futures","BNBUSDT",1726790527074,[[567.24,15.11],[567.23,10.14],[567.22,10.94],[567.21,20.13],[567.2,14.9]],[[567.25,1.27],[567.26,20.89],[567.28,0.86],[567.29,1.29],[567.33,2.95]]]
["binance-futures","BNBUSDT",1726790527086,[[567.24,15.12],[567.23,10.14],[567.22,10.94],[567.21,20.13],[567.2,14.9]],[[567.25,1.27],[567.26,20.89],[567.28,0.86],[567.29,1.29],[567.33,2.95]]]
["binance-futures","BNBUSDT",1726790527245,[[567.24,14.36],[567.23,10.14],[567.22,10.94],[567.21,20.13],[567.2,14.9]],[[567.25,3.22],[567.26,20.53],[567.28,0.86],[567.29,1.29],[567.33,2.95]]]
["binance-futures","BNBUSDT",1726790527319,[[567.24,14.37],[567.23,10.14],[567.22,10.94],[567.21,20.13],[567.2,14.9]],[[567.25,3.22],[567.26,20.53],[567.28,0.86],[567.29,1.29],[567.3,2.87]]]
["binance-futures","BNBUSDT",1726790527429,[[567.24,14.37],[567.23,10.14],[567.22,10.94],[567.21,20.13],[567.2,14.9]],[[567.25,1.6],[567.26,20.53],[567.28,0.86],[567.29,1.29],[567.3,2.87]]]
["binance-futures","BNBUSDT",1726790527480,[[567.24,14.38],[567.23,10.14],[567.22,10.94],[567.21,20.13],[567.2,14.9]],[[567.25,2.16],[567.26,20.53],[567.28,0.86],[567.29,1.29],[567.3,2.87]]]
["binance-futures","BNBUSDT",1726790527530,[[567.24,14.55],[567.23,10.14],[567.22,10.94],[567.21,20.13],[567.2,14.9]],[[567.25,2.17],[567.26,20.53],[567.28,0.86],[567.29,1.29],[567.3,2.87]]]
["binance-futures","BNBUSDT",1726790527579,[[567.24,14.55],[567.23,10.14],[567.22,10.94],[567.21,20.13],[567.2,14.9]],[[567.25,3.21],[567.26,20.53],[567.28,0.86],[567.29,1.29],[567.3,2.87]]]
["binance-futures","BNBUSDT",1726790527685,[[567.24,14.64],[567.23,10.14],[567.22,10.94],[567.21,20.13],[567.2,14.9]],[[567.25,3.21],[567.26,20.53],[567.28,0.86],[567.29,1.29],[567.3,2.87]]]
["binance-futures","BNBUSDT",1726790527744,[[567.24,14.64],[567.23,10.14],[567.22,10.94],[567.21,20.13],[567.2,14.9]],[[567.25,3.21],[567.26,20.53],[567.28,0.86],[567.29,2.0],[567.3,2.87]]]
["binance-futures","BNBUSDT",1726790527890,[[567.24,14.64],[567.23,10.14],[567.22,10.94],[567.21,20.13],[567.2,14.9]],[[567.25,3.21],[567.26,20.53],[567.28,1.57],[567.29,2.0],[567.3,2.87]]]
["binance-futures","BNBUSDT",1726790527942,[[567.24,14.64],[567.23,10.14],[567.22,10.94],[567.21,20.13],[567.2,14.9]],[[567.25,3.21],[567.26,20.53],[567.27,1.0],[567.28,1.57],[567.29,2.0]]]
["binance-futures","BNBUSDT",1726790527997,[[567.24,14.62],[567.23,10.14],[567.22,10.94],[567.21,20.13],[567.2,14.9]],[[567.25,8.23],[567.26,20.53],[567.27,1.71],[567.28,1.57],[567.29,2.0]]]
["binance-futures","BNBUSDT",1726790528203,[[567.24,14.64],[567.23,10.14],[567.22,10.94],[567.21,20.13],[567.2,14.9]],[[567.25,8.35],[567.26,20.53],[567.27,1.71],[567.28,1.57],[567.29,2.0]]]
["binance-futures","BNBUSDT",1726790528257,[[567.24,13.93],[567.23,10.14],[567.22,10.94],[567.21,20.13],[567.2,14.9]],[[567.25,9.04],[567.26,21.24],[567.27,1.71],[567.28,1.57],[567.29,2.0]]]
["binance-futures","BNBUSDT",1726790528456,[[567.24,13.93],[567.23,10.14],[567.22,10.94],[567.21,20.13],[567.2,14.9]],[[567.25,9.21],[567.26,21.24],[567.27,1.71],[567.28,1.57],[567.29,2.0]]]
["binance-futures","BNBUSDT",1726790528860,[[567.24,9.85],[567.23,10.14],[567.22,10.94],[567.21,20.13],[567.2,15.61]],[[567.25,10.95],[567.26,21.24],[567.27,1.71],[567.28,1.57],[567.29,2.0]]]
["binance-futures","BNBUSDT",1726790528963,[[567.24,9.85],[567.23,10.14],[567.22,10.94],[567.21,20.13],[567.2,15.61]],[[567.25,11.21],[567.26,21.24],[567.27,1.71],[567.28,1.57],[567.29,2.0]]]
["binance-futures","BNBUSDT",1726790529089,[[567.24,9.85],[567.23,10.14],[567.22,10.94],[567.21,20.13],[567.2,15.61]],[[567.25,11.19],[567.26,21.24],[567.27,1.71],[567.28,1.57],[567.29,2.0]]]
["binance-futures","BNBUSDT",1726790529264,[[567.24,10.56],[567.23,10.14],[567.22,10.94],[567.21,20.13],[567.2,15.61]],[[567.25,10.49],[567.26,21.24],[567.27,1.71],[567.28,1.57],[567.29,2.0]]]
["binance-futures","BNBUSDT",1726790529300,[[567.24,10.72],[567.23,10.14],[567.22,10.94],[567.21,20.13],[567.2,15.61]],[[567.25,10.49],[567.26,21.24],[567.27,1.71],[567.28,1.57],[567.29,2.0]]]
["binance-futures","BNBUSDT",1726790529356,[[567.24,10.72],[567.23,10.14],[567.22,10.94],[567.21,20.13],[567.2,15.61]],[[567.25,10.0],[567.26,21.24],[567.27,1.71],[567.28,1.57],[567.29,2.0]]]
["binance-futures","BNBUSDT",1726790529731,[[567.24,10.71],[567.23,10.14],[567.22,10.94],[567.21,20.13],[567.2,15.61]],[[567.25,10.0],[567.26,21.24],[567.27,1.71],[567.28,1.57],[567.29,2.0]]]
["binance-futures","BNBUSDT",1726790529835,[[567.24,10.71],[567.23,10.14],[567.22,10.94],[567.21,20.13],[567.2,15.61]],[[567.25,9.96],[567.26,21.24],[567.27,1.71],[567.28,1.57],[567.29,2.0]]]
["binance-futures","BNBUSDT",1726790529879,[[567.24,10.71],[567.23,10.14],[567.22,10.94],[567.21,20.13],[567.2,15.61]],[[567.25,9.96],[567.26,20.53],[567.27,1.71],[567.28,1.57],[567.29,2.0]]]
["binance-futures","BNBUSDT",1726790530043,[[567.24,10.71],[567.23,10.14],[567.22,10.94],[567.21,20.13],[567.2,15.61]],[[567.25,13.46],[567.26,21.24],[567.27,1.71],[567.28,1.57],[567.29,2.0]]]
["binance-futures","BNBUSDT",1726790530093,[[567.24,10.71],[567.23,10.14],[567.22,10.94],[567.21,20.13],[567.2,15.61]],[[567.25,16.29],[567.26,21.24],[567.27,1.71],[567.28,1.57],[567.29,2.0]]]
["binance-futures","BNBUSDT",1726790530159,[[567.24,7.25],[567.23,10.14],[567.22,10.94],[567.21,20.13],[567.2,15.61]],[[567.25,16.3],[567.26,21.24],[567.27,1.71],[567.28,1.57],[567.29,2.0]]]
["binance-futures","BNBUSDT",1726790530211,[[567.24,7.25],[567.23,9.43],[567.22,10.94],[567.21,18.22],[567.2,15.61]],[[567.25,16.3],[567.26,21.24],[567.27,1.71],[567.28,1.57],[567.29,2.0]]]
["binance-futures","BNBUSDT",1726790530261,[[567.24,7.25],[567.23,10.14],[567.22,10.94],[567.21,18.22],[567.2,15.61]],[[567.25,16.3],[567.26,21.24],[567.27,1.71],[567.28,1.57],[567.29,2.0]]]
["binance-futures","BNBUSDT",1726790530321,[[567.24,7.96],[567.23,10.14],[567.22,10.94],[567.21,18.22],[567.2,15.61]],[[567.25,15.59],[567.26,21.24],[567.27,1.71],[567.28,1.57],[567.29,2.0]]]
["binance-futures","BNBUSDT",1726790530373,[[567.24,8.28],[567.23,10.14],[567.22,10.94],[567.21,18.22],[567.2,15.61]],[[567.25,11.48],[567.26,21.24],[567.27,1.71],[567.28,1.57],[567.29,2.0]]]
["binance-futures","BNBUSDT",1726790530425,[[567.24,9.96],[567.23,10.14],[567.22,10.94],[567.21,14.14],[567.2,11.53]],[[567.25,10.27],[567.26,20.53],[567.27,1.71],[567.28,1.57],[567.29,2.0]]]
["binance-futures","BNBUSDT",1726790530538,[[567.24,11.71],[567.23,10.14],[567.22,10.94],[567.21,14.14],[567.2,11.53]],[[567.25,9.28],[567.26,20.53],[567.27,1.71],[567.28,1.57],[567.29,2.0]]]
["binance-futures","BNBUSDT",1726790530580,[[567.24,11.71],[567.23,10.14],[567.22,10.94],[567.21,14.14],[567.2,11.53]],[[567.25,11.39],[567.26,20.53],[567.27,1.71],[567.28,1.57],[567.29,2.0]]]
["binance-futures","BNBUSDT",1726790530804,[[567.24,11.71],[567.23,10.14],[567.22,10.94],[567.21,14.14],[567.2,11.53]],[[567.25,13.36],[567.26,20.53],[567.27,1.71],[567.28,1.57],[567.29,2.0]]]
["binance-futures","BNBUSDT",1726790530846,[[567.24,11.71],[567.23,10.14],[567.22,10.94],[567.21,14.14],[567.2,11.53]],[[567.25,13.41],[567.26,20.53],[567.27,1.71],[567.28,1.57],[567.29,2.0]]]
["binance-futures","BNBUSDT",1726790530906,[[567.24,16.25],[567.23,10.14],[567.22,10.94],[567.21,14.23],[567.2,11.53]],[[567.25,11.28],[567.26,20.53],[567.27,1.0],[567.28,0.86],[567.29,2.0]]]
["binance-futures","BNBUSDT",1726790530958,[[567.24,16.25],[567.23,10.14],[567.22,10.94],[567.21,14.23],[567.2,11.53]],[[567.25,10.73],[567.26,20.53],[567.27,1.0],[567.28,0.86],[567.29,2.0]]]
["binance-futures","BNBUSDT",1726790530997,[[567.24,16.26],[567.23,10.14],[567.22,10.94],[567.21,14.23],[567.2,11.53]],[[567.25,10.19],[567.26,20.53],[567.27,1.0],[567.28,0.86],[567.29,2.0]]]
["binance-futures","BNBUSDT",1726790531188,[[567.24,16.26],[567.23,10.14],[567.22,10.94],[567.21,14.23],[567.2,11.53]],[[567.25,10.91],[567.26,20.53],[567.27,1.0],[567.28,0.86],[567.29,2.0]]]
["binance-futures","BNBUSDT",1726790531214,[[567.24,16.26],[567.23,10.14],[567.22,10.94],[567.21,14.23],[567.2,11.53]],[[567.25,10.89],[567.26,20.53],[567.27,1.0],[567.28,0.86],[567.29,2.0]]]
["binance-futures","BNBUSDT",1726790531294,[[567.24,16.26],[567.23,10.14],[567.22,10.94],[567.21,14.23],[567.2,11.53]],[[567.25,4.32],[567.26,20.53],[567.27,1.0],[567.28,0.86],[567.29,1.29]]]
["binance-futures","BNBUSDT",1726790531345,[[567.24,17.66],[567.23,10.14],[567.22,10.94],[567.21,14.23],[567.2,11.53]],[[567.25,0.76],[567.26,20.53],[567.27,1.0],[567.28,0.86],[567.29,1.29]]]
["binance-futures","BNBUSDT",1726790531397,[[567.25,32.27],[567.24,15.59],[567.23,10.14],[567.22,10.94],[567.21,14.23]],[[567.26,20.53],[567.29,1.29],[567.3,1.32],[567.31,2.67],[567.32,3.8]]]
["binance-futures","BNBUSDT",1726790531450,[[567.25,10.23],[567.24,15.58],[567.23,10.14],[567.22,10.94],[567.21,14.39]],[[567.26,21.67],[567.27,0.71],[567.29,1.29],[567.3,2.03],[567.31,2.67]]]
["binance-futures","BNBUSDT",1726790531497,[[567.25,8.47],[567.24,12.83],[567.23,10.14],[567.22,10.94],[567.21,14.39]],[[567.26,21.7],[567.27,0.71],[567.29,1.29],[567.3,3.89],[567.31,2.83]]]
["binance-futures","BNBUSDT",1726790531552,[[567.25,8.47],[567.24,12.83],[567.23,10.14],[567.22,10.94],[567.21,14.39]],[[567.26,21.7],[567.29,2.0],[567.3,3.89],[567.31,2.83],[567.49,30.05]]]
["binance-futures","BNBUSDT",1726790531601,[[567.25,8.48],[567.24,12.82],[567.23,10.14],[567.22,10.94],[567.21,14.23]],[[567.26,21.7],[567.29,2.0],[567.3,3.89],[567.31,2.83],[567.49,30.05]]]
["binance-futures","BNBUSDT",1726790531652,[[567.25,8.48],[567.24,13.29],[567.23,10.14],[567.22,10.94],[567.21,14.23]],[[567.26,21.7],[567.29,2.0],[567.3,3.89],[567.31,2.83],[567.49,30.05]]]
["binance-futures","BNBUSDT",1726790531743,[[567.25,8.48],[567.24,13.29],[567.23,10.14],[567.22,10.94],[567.21,14.23]],[[567.26,21.7],[567.29,2.0],[567.3,3.89],[567.31,2.83],[567.35,3.56]]]
["binance-futures","BNBUSDT",1726790531803,[[567.25,10.62],[567.24,12.9],[567.23,10.14],[567.22,10.94],[567.21,14.23]],[[567.26,21.72],[567.29,2.0],[567.3,3.73],[567.31,2.83],[567.35,3.12]]]
["binance-futures","BNBUSDT",1726790531850,[[567.25,10.62],[567.24,12.9],[567.23,10.14],[567.22,10.94],[567.21,14.23]],[[567.26,21.72],[567.29,2.0],[567.3,3.57],[567.31,2.83],[567.35,3.12]]]
["binance-futures","BNBUSDT",1726790531898,[[567.25,10.62],[567.24,12.9],[567.23,10.14],[567.22,10.94],[567.21,14.23]],[[567.26,21.72],[567.29,2.0],[567.3,3.57],[567.31,2.99],[567.35,3.12]]]
["binance-futures","BNBUSDT",1726790531960,[[567.25,10.1],[567.24,12.9],[567.23,10.14],[567.22,10.94],[567.21,14.14]],[[567.26,22.24],[567.29,2.0],[567.3,3.57],[567.31,2.99],[567.35,3.12]]]
["binance-futures","BNBUSDT",1726790532018,[[567.25,10.1],[567.24,12.9],[567.23,10.14],[567.22,10.94],[567.21,14.14]],[[567.26,22.25],[567.29,2.0],[567.3,3.57],[567.31,1.22],[567.35,3.04]]]
["binance-futures","BNBUSDT",1726790532044,[[567.25,10.1],[567.24,12.9],[567.23,10.14],[567.22,10.94],[567.21,14.14]],[[567.26,22.25],[567.29,2.0],[567.3,1.71],[567.31,1.22],[567.35,3.04]]]
["binance-futures","BNBUSDT",1726790532142,[[567.25,10.12],[567.24,12.9],[567.23,10.14],[567.22,10.94],[567.21,14.14]],[[567.26,26.0],[567.28,0.71],[567.29,2.0],[567.3,1.71],[567.31,1.22]]]
["binance-futures","BNBUSDT",1726790532188,[[567.25,10.12],[567.24,12.9],[567.23,10.14],[567.22,10.94],[567.21,14.14]],[[567.26,22.81],[567.28,0.71],[567.29,2.0],[567.3,1.71],[567.31,1.22]]]
["binance-futures","BNBUSDT",1726790532223,[[567.25,10.12],[567.24,12.9],[567.23,10.14],[567.22,10.94],[567.21,14.14]],[[567.26,22.27],[567.27,0.71],[567.28,0.71],[567.29,2.0],[567.3,1.71]]]
["binance-futures","BNBUSDT",1726790532294,[[567.25,10.12],[567.24,12.9],[567.23,10.14],[567.22,10.94],[567.21,14.14]],[[567.26,22.96],[567.27,0.71],[567.28,0.71],[567.29,2.0],[567.3,1.71]]]
["binance-futures","BNBUSDT",1726790532339,[[567.25,10.12],[567.24,12.9],[567.23,10.14],[567.22,10.94],[567.21,14.14]],[[567.26,25.5],[567.27,0.71],[567.28,0.71],[567.29,2.0],[567.3,1.71]]]
["binance-futures","BNBUSDT",1726790532392,[[567.25,10.12],[567.24,12.9],[567.23,10.14],[567.22,10.94],[567.21,14.14]],[[567.26,23.52],[567.27,0.71],[567.28,0.71],[567.29,2.0],[567.3,1.71]]]
["binance-futures","BNBUSDT",1726790532444,[[567.25,10.12],[567.24,12.9],[567.23,10.14],[567.22,10.94],[567.21,14.14]],[[567.26,23.51],[567.27,0.71],[567.28,0.71],[567.29,2.0],[567.3,1.71]]]
["binance-futures","BNBUSDT",1726790532507,[[567.25,10.12],[567.24,12.9],[567.23,10.14],[567.22,10.94],[567.21,14.14]],[[567.26,22.8],[567.27,0.71],[567.28,0.71],[567.29,2.0],[567.3,1.71]]]
["binance-futures","BNBUSDT",1726790532592,[[567.25,8.34],[567.24,12.9],[567.23,10.14],[567.22,10.94],[567.21,14.14]],[[567.26,24.77],[567.27,0.71],[567.28,0.71],[567.29,2.0],[567.3,1.71]]]
["binance-futures","BNBUSDT",1726790532643,[[567.25,8.35],[567.24,12.9],[567.23,10.14],[567.22,10.94],[567.21,14.14]],[[567.26,24.78],[567.27,0.71],[567.28,0.71],[567.29,2.0],[567.3,1.71]]]
["binance-futures","BNBUSDT",1726790532698,[[567.25,8.35],[567.24,12.9],[567.23,10.14],[567.22,10.94],[567.21,14.14]],[[567.26,23.51],[567.27,0.71],[567.28,0.71],[567.29,2.0],[567.3,1.71]]]
["binance-futures","BNBUSDT",1726790532750,[[567.25,8.35],[567.24,12.9],[567.23,10.14],[567.22,10.94],[567.21,14.23]],[[567.26,23.49],[567.27,0.71],[567.28,0.71],[567.29,2.0],[567.3,1.71]]]
["binance-futures","BNBUSDT",1726790532907,[[567.25,8.35],[567.24,12.9],[567.23,10.14],[567.22,10.94],[567.21,14.23]],[[567.26,23.47],[567.27,0.71],[567.28,0.71],[567.29,2.0],[567.3,1.71]]]
["binance-futures","BNBUSDT",1726790532962,[[567.25,8.39],[567.24,12.9],[567.23,10.14],[567.22,10.94],[567.21,14.23]],[[567.26,23.47],[567.27,0.71],[567.28,0.71],[567.29,2.0],[567.3,1.71]]]
["binance-futures","BNBUSDT",1726790533046,[[567.25,8.39],[567.24,12.9],[567.23,10.14],[567.22,10.94],[567.21,14.14]],[[567.26,23.47],[567.27,0.71],[567.28,0.71],[567.29,2.0],[567.3,1.71]]]
["binance-futures","BNBUSDT",1726790533336,[[567.25,8.38],[567.24,12.9],[567.23,10.14],[567.22,10.94],[567.21,14.14]],[[567.26,23.54],[567.27,0.71],[567.28,0.71],[567.29,2.0],[567.3,1.71]]]
["binance-futures","BNBUSDT",1726790533442,[[567.25,8.38],[567.24,12.9],[567.23,10.14],[567.22,11.03],[567.21,14.14]],[[567.26,22.48],[567.27,0.71],[567.28,0.71],[567.29,2.0],[567.3,1.71]]]
["binance-futures","BNBUSDT",1726790533495,[[567.25,8.37],[567.24,12.9],[567.23,10.14],[567.22,10.94],[567.21,14.14]],[[567.26,23.12],[567.27,0.71],[567.28,0.71],[567.29,2.0],[567.3,1.71]]]
["binance-futures","BNBUSDT",1726790533534,[[567.25,8.87],[567.24,12.9],[567.23,10.14],[567.22,11.03],[567.21,14.14]],[[567.26,23.12],[567.27,0.71],[567.28,0.71],[567.29,2.0],[567.3,1.71]]]
["binance-futures","BNBUSDT",1726790533773,[[567.25,0.04],[567.24,7.31],[567.23,10.14],[567.22,10.94],[567.21,14.14]],[[567.26,27.74],[567.27,0.71],[567.28,0.71],[567.29,2.0],[567.3,1.71]]]
["binance-futures","BNBUSDT",1726790533836,[[567.24,7.15],[567.23,10.14],[567.22,10.94],[567.21,14.14]],[[567.25,18.23],[567.26,23.2],[567.27,0.71],[567.28,0.71],[567.29,2.0]]]
["binance-futures","BNBUSDT",1726790533874,[[567.24,7.86],[567.23,10.14],[567.22,10.94],[567.21,14.14],[567.19,2.03]],[[567.25,11.46],[567.26,23.2],[567.27,0.71],[567.28,0.71],[567.29,2.0]]]
["binance-futures","BNBUSDT",1726790533942,[[567.24,7.89],[567.23,10.14],[567.22,10.94],[567.21,14.14],[567.19,2.58]],[[567.25,11.49],[567.26,23.2],[567.27,0.71],[567.28,0.71],[567.29,2.0]]]
["binance-futures","BNBUSDT",1726790533982,[[567.24,7.89],[567.23,10.14],[567.22,10.94],[567.21,14.14],[567.19,2.58]],[[567.25,11.68],[567.26,23.01],[567.27,0.71],[567.28,0.71],[567.29,2.0]]]
["binance-futures","BNBUSDT",1726790534190,[[567.24,7.91],[567.23,10.14],[567.22,10.94],[567.21,14.14],[567.19,2.58]],[[567.25,11.68],[567.26,23.01],[567.27,0.71],[567.28,0.71],[567.29,2.0]]]
["binance-futures","BNBUSDT",1726790534260,[[567.24,7.93],[567.23,10.14],[567.22,10.94],[567.21,14.14],[567.19,2.58]],[[567.25,10.4],[567.26,23.01],[567.27,0.71],[567.28,0.71],[567.29,2.0]]]
["binance-futures","BNBUSDT",1726790534313,[[567.24,8.07],[567.23,10.14],[567.22,10.94],[567.21,14.14],[567.19,2.58]],[[567.25,10.4],[567.26,23.01],[567.27,0.71],[567.28,0.71],[567.29,2.0]]]
["binance-futures","BNBUSDT",1726790534361,[[567.24,8.17],[567.23,10.14],[567.22,10.94],[567.21,14.14],[567.19,2.58]],[[567.25,10.33],[567.26,23.01],[567.27,0.71],[567.28,0.71],[567.29,2.0]]]
["binance-futures","BNBUSDT",1726790534413,[[567.24,8.19],[567.23,10.23],[567.22,10.94],[567.21,14.14],[567.19,2.58]],[[567.25,4.5],[567.26,23.01],[567.27,0.71],[567.28,0.71],[567.29,2.0]]]
["binance-futures","BNBUSDT",1726790534532,[[567.24,8.19],[567.23,10.23],[567.22,10.94],[567.21,14.14],[567.19,2.58]],[[567.25,3.98],[567.26,23.01],[567.27,0.71],[567.28,0.71],[567.29,2.0]]]
["binance-futures","BNBUSDT",1726790534677,[[567.24,8.19],[567.23,10.23],[567.22,10.94],[567.21,14.14],[567.19,2.58]],[[567.25,3.4],[567.26,22.3],[567.27,0.71],[567.28,0.71],[567.29,2.0]]]
["binance-futures","BNBUSDT",1726790534748,[[567.24,8.19],[567.23,10.23],[567.22,10.94],[567.21,14.14],[567.19,2.58]],[[567.25,3.96],[567.26,22.3],[567.27,0.71],[567.28,0.71],[567.29,2.0]]]
["binance-futures","BNBUSDT",1726790534806,[[567.24,8.19],[567.23,10.14],[567.22,10.94],[567.21,14.14],[567.19,2.58]],[[567.25,3.96],[567.26,22.3],[567.28,0.71],[567.29,2.0]]]
["binance-futures","BNBUSDT",1726790534861,[[567.24,8.18],[567.23,10.14],[567.22,10.94],[567.21,14.14],[567.19,2.67]],[[567.25,5.0],[567.26,22.3],[567.28,0.71],[567.29,2.0],[567.3,4.78]]]
["binance-futures","BNBUSDT",1726790534959,[[567.24,8.18],[567.23,10.14],[567.22,10.94],[567.21,14.14],[567.19,2.67]],[[567.25,4.48],[567.26,22.3],[567.28,0.71],[567.29,2.0],[567.3,4.78]]]
["binance-futures","BNBUSDT",1726790534987,[[567.24,8.18],[567.23,10.14],[567.22,10.94],[567.21,14.14],[567.19,4.43]],[[567.25,4.48],[567.26,22.3],[567.28,0.71],[567.29,2.0],[567.3,4.78]]]
["binance-futures","BNBUSDT",1726790535146,[[567.24,13.62],[567.23,10.14],[567.22,10.94],[567.21,14.14],[567.19,4.43]],[[567.25,2.32],[567.26,20.5],[567.29,1.29],[567.3,4.07],[567.38,6.09]]]
["binance-futures","BNBUSDT",1726790535194,[[567.24,13.62],[567.23,10.14],[567.22,10.94],[567.21,14.14],[567.19,2.67]],[[567.25,2.32],[567.26,20.5],[567.29,1.29],[567.3,4.07],[567.36,5.9]]]
["binance-futures","BNBUSDT",1726790535244,[[567.24,13.62],[567.23,10.14],[567.22,10.94],[567.21,14.14],[567.19,2.67]],[[567.25,2.32],[567.26,20.5],[567.29,1.29],[567.3,3.07],[567.31,6.5]]]
["binance-futures","BNBUSDT",1726790535371,[[567.24,19.2],[567.23,10.14],[567.22,10.94],[567.21,14.14],[567.19,2.67]],[[567.25,2.32],[567.26,20.5],[567.29,1.29],[567.3,3.07],[567.31,6.5]]]
["binance-futures","BNBUSDT",1726790535419,[[567.28,18.52],[567.26,13.66],[567.25,29.89],[567.24,16.28],[567.23,10.3]],[[567.29,1.29],[567.3,2.16],[567.31,1.77],[567.33,5.22],[567.34,3.02]]]
["binance-futures","BNBUSDT",1726790535471,[[567.29,10.86],[567.28,20.0],[567.26,11.14],[567.25,21.26],[567.24,16.26]],[[567.3,1.98],[567.31,1.77],[567.32,2.82],[567.33,5.22],[567.34,3.01]]]
["binance-futures","BNBUSDT",1726790535507,[[567.29,5.63],[567.28,20.0],[567.26,9.41],[567.25,20.16],[567.24,16.26]],[[567.3,3.07],[567.31,1.77],[567.32,2.82],[567.33,11.56],[567.34,3.01]]]
["binance-futures","BNBUSDT",1726790535570,[[567.29,5.66],[567.28,14.14],[567.27,6.9],[567.26,9.41],[567.25,19.71]],[[567.3,3.61],[567.31,1.77],[567.32,2.82],[567.33,12.85],[567.34,3.01]]]
["binance-futures","BNBUSDT",1726790535623,[[567.29,5.66],[567.28,14.14],[567.27,6.9],[567.26,9.41],[567.25,18.21]],[[567.3,3.61],[567.31,1.77],[567.32,2.82],[567.33,12.85],[567.34,3.01]]]
["binance-futures","BNBUSDT",1726790535679,[[567.29,5.66],[567.28,14.14],[567.27,6.9],[567.26,9.41],[567.25,15.93]],[[567.3,3.61],[567.31,1.77],[567.32,2.82],[567.33,12.85],[567.34,3.01]]]
["binance-futures","BNBUSDT",1726790535735,[[567.29,5.68],[567.28,14.14],[567.27,6.9],[567.26,9.41],[567.25,15.93]],[[567.3,3.07],[567.31,1.77],[567.32,2.82],[567.33,12.85],[567.34,3.01]]]
["binance-futures","BNBUSDT",1726790535812,[[567.29,5.81],[567.28,14.14],[567.27,6.9],[567.26,9.41],[567.25,15.93]],[[567.3,3.07],[567.31,1.77],[567.32,2.82],[567.33,12.85],[567.34,3.01]]]
["binance-futures","BNBUSDT",1726790535855,[[567.29,5.93],[567.28,14.14],[567.27,6.9],[567.26,9.41],[567.25,15.93]],[[567.3,3.63],[567.31,1.77],[567.32,2.82],[567.33,12.85],[567.34,3.01]]]
["binance-futures","BNBUSDT",1726790535918,[[567.29,5.93],[567.28,14.14],[567.27,6.9],[567.26,9.41],[567.25,15.93]],[[567.3,6.71],[567.31,1.77],[567.32,4.43],[567.33,13.56],[567.34,3.01]]]
["binance-futures","BNBUSDT",1726790535965,[[567.29,1.04],[567.28,9.11],[567.27,6.9],[567.26,5.42],[567.25,12.14]],[[567.3,11.42],[567.31,4.2],[567.32,4.43],[567.33,13.56],[567.34,3.01]]]
["binance-futures","BNBUSDT",1726790536016,[[567.29,1.04],[567.28,9.11],[567.27,4.95],[567.26,5.42],[567.25,10.98]],[[567.3,13.36],[567.31,4.91],[567.32,4.43],[567.33,13.56],[567.34,3.01]]]
["binance-futures","BNBUSDT",1726790536067,[[567.29,1.04],[567.28,9.11],[567.27,4.95],[567.26,5.42],[567.25,10.98]],[[567.3,13.39],[567.31,4.91],[567.32,4.43],[567.33,13.56],[567.34,3.01]]]
["binance-futures","BNBUSDT",1726790536174,[[567.29,2.68],[567.28,9.11],[567.27,4.95],[567.26,5.42],[567.25,10.98]],[[567.3,13.41],[567.31,4.2],[567.32,3.72],[567.33,13.56],[567.34,3.01]]]
["binance-futures","BNBUSDT",1726790536229,[[567.29,2.68],[567.28,9.11],[567.27,4.95],[567.26,5.42],[567.25,10.98]],[[567.3,16.63],[567.31,4.2],[567.32,3.72],[567.33,13.56],[567.34,3.01]]]
["binance-futures","BNBUSDT",1726790536342,[[567.29,2.68],[567.28,4.29],[567.26,5.42],[567.25,10.98]],[[567.3,22.74],[567.31,4.91],[567.32,4.43],[567.33,13.56],[567.34,3.01]]]
["binance-futures","BNBUSDT",1726790536393,[[567.29,2.68],[567.28,4.29],[567.26,2.82],[567.25,5.56],[567.24,12.33]],[[567.3,28.83],[567.31,3.17],[567.32,4.43],[567.33,13.56],[567.34,3.01]]]
["binance-futures","BNBUSDT",1726790536442,[[567.29,2.68],[567.28,4.29],[567.27,3.11],[567.26,2.82],[567.25,0.67]],[[567.3,28.81],[567.31,3.17],[567.32,4.43],[567.33,13.56],[567.34,3.01]]]
["binance-futures","BNBUSDT",1726790536499,[[567.29,4.0],[567.28,4.29],[567.27,2.13],[567.26,2.82],[567.25,0.67]],[[567.3,21.59],[567.31,3.17],[567.32,4.43],[567.33,13.56],[567.34,3.01]]]
["binance-futures","BNBUSDT",1726790536542,[[567.29,3.65],[567.28,4.29],[567.27,2.13],[567.26,2.82],[567.25,0.67]],[[567.3,23.72],[567.31,3.17],[567.32,4.43],[567.33,13.56],[567.34,3.01]]]
["binance-futures","BNBUSDT",1726790536602,[[567.29,2.91],[567.28,4.29],[567.27,2.13],[567.26,2.82],[567.25,1.38]],[[567.3,27.29],[567.31,3.17],[567.32,4.43],[567.33,13.56],[567.34,3.72]]]
["binance-futures","BNBUSDT",1726790536647,[[567.29,2.21],[567.28,4.29],[567.27,2.84],[567.26,3.53],[567.25,1.38]],[[567.3,30.83],[567.31,3.17],[567.32,4.43],[567.33,13.56],[567.34,3.72]]]
["binance-futures","BNBUSDT",1726790536743,[[567.29,2.21],[567.28,4.29],[567.27,0.71],[567.26,3.53],[567.25,1.38]],[[567.3,30.83],[567.31,3.17],[567.32,4.43],[567.33,13.56],[567.34,3.72]]]
["binance-futures","BNBUSDT",1726790537060,[[567.29,2.75],[567.28,5.0],[567.27,0.71],[567.26,3.53],[567.25,1.38]],[[567.3,26.38],[567.31,3.17],[567.32,4.43],[567.33,13.56],[567.34,3.72]]]
["binance-futures","BNBUSDT",1726790537106,[[567.29,3.47],[567.28,5.0],[567.27,0.71],[567.26,3.53],[567.25,1.38]],[[567.3,24.41],[567.31,3.17],[567.32,4.43],[567.33,13.56],[567.34,3.72]]]
["binance-futures","BNBUSDT",1726790537218,[[567.29,1.17],[567.28,5.0],[567.27,0.71],[567.26,3.53],[567.25,1.38]],[[567.3,26.28],[567.31,3.17],[567.32,4.43],[567.33,13.56],[567.34,3.72]]]
["binance-futures","BNBUSDT",1726790537244,[[567.29,1.17],[567.28,5.0],[567.27,0.71],[567.26,3.53],[567.25,1.38]],[[567.3,26.32],[567.31,3.17],[567.32,4.43],[567.33,13.56],[567.34,3.72]]]
["binance-futures","BNBUSDT",1726790537477,[[567.29,3.14],[567.28,5.0],[567.27,0.71],[567.26,3.53],[567.25,1.38]],[[567.3,22.82],[567.31,3.17],[567.32,4.43],[567.33,13.56],[567.34,3.72]]]
["binance-futures","BNBUSDT",1726790537533,[[567.29,3.15],[567.28,7.82],[567.27,2.68],[567.26,3.53],[567.25,1.38]],[[567.3,21.61],[567.31,3.17],[567.32,4.43],[567.33,13.56],[567.34,3.72]]]
["binance-futures","BNBUSDT",1726790537607,[[567.29,3.11],[567.28,7.82],[567.27,2.68],[567.26,3.53],[567.25,1.38]],[[567.3,16.56],[567.31,3.17],[567.32,4.43],[567.33,13.56],[567.34,3.72]]]
["binance-futures","BNBUSDT",1726790537655,[[567.29,10.64],[567.28,7.82],[567.27,2.68],[567.26,3.53],[567.25,1.38]],[[567.3,4.65],[567.32,2.82],[567.33,10.63],[567.34,3.72],[567.38,14.6]]]
["binance-futures","BNBUSDT",1726790537710,[[567.29,16.36],[567.28,7.82],[567.27,2.68],[567.26,3.53],[567.25,1.38]],[[567.3,3.64],[567.33,4.29],[567.34,3.01],[567.35,0.71],[567.38,3.94]]]
["binance-futures","BNBUSDT",1726790537759,[[567.29,16.39],[567.28,7.82],[567.27,2.68],[567.26,3.53],[567.25,1.38]],[[567.3,3.67],[567.33,6.1],[567.34,2.85],[567.35,0.71],[567.38,3.94]]]
["binance-futures","BNBUSDT",1726790537794,[[567.29,16.39],[567.28,7.82],[567.27,2.68],[567.26,3.53],[567.25,1.38]],[[567.3,3.67],[567.33,6.1],[567.34,2.85],[567.35,0.71],[567.37,4.91]]]
["binance-futures","BNBUSDT",1726790537963,[[567.29,16.48],[567.28,7.82],[567.27,2.68],[567.26,3.53],[567.25,1.38]],[[567.3,3.67],[567.33,6.1],[567.34,2.85],[567.35,0.71],[567.37,4.91]]]
["binance-futures","BNBUSDT",1726790538017,[[567.29,16.48],[567.28,7.82],[567.27,2.68],[567.26,3.53],[567.25,1.38]],[[567.3,3.69],[567.33,6.1],[567.34,2.85],[567.35,0.71],[567.37,4.91]]]
["binance-futures","BNBUSDT",1726790538174,[[567.32,20.94],[567.31,0.81],[567.3,15.15],[567.29,13.31],[567.28,7.44]],[[567.33,3.0],[567.34,0.16],[567.36,3.93],[567.37,1.76],[567.38,5.67]]]
["binance-futures","BNBUSDT",1726790538294,[[567.32,27.74],[567.31,0.81],[567.3,15.15],[567.29,13.31],[567.28,7.01]],[[567.33,3.03],[567.34,1.45],[567.36,3.93],[567.37,1.76],[567.38,5.67]]]
["binance-futures","BNBUSDT",1726790538326,[[567.32,27.75],[567.31,0.81],[567.3,15.15],[567.29,13.31],[567.28,7.17]],[[567.33,3.03],[567.34,1.45],[567.36,3.92],[567.37,1.76],[567.38,5.67]]]
["binance-futures","BNBUSDT",1726790538446,[[567.32,19.32],[567.31,0.81],[567.3,15.15],[567.29,13.31],[567.28,7.17]],[[567.33,4.27],[567.34,4.27],[567.36,3.92],[567.37,2.47],[567.38,5.67]]]
["binance-futures","BNBUSDT",1726790538497,[[567.32,19.41],[567.31,0.81],[567.3,15.15],[567.29,13.25],[567.28,7.17]],[[567.33,4.27],[567.34,4.27],[567.36,3.92],[567.37,2.47],[567.38,5.67]]]
["binance-futures","BNBUSDT",1726790538618,[[567.32,20.14],[567.31,0.81],[567.3,15.15],[567.29,12.45],[567.28,7.17]],[[567.33,4.11],[567.34,4.27],[567.36,3.92],[567.37,2.47],[567.38,5.67]]]
["binance-futures","BNBUSDT",1726790538668,[[567.32,20.14],[567.31,0.81],[567.3,15.15],[567.29,12.45],[567.28,7.17]],[[567.33,3.02],[567.34,4.27],[567.36,3.92],[567.37,2.47],[567.38,5.67]]]
["binance-futures","BNBUSDT",1726790538717,[[567.33,19.29],[567.32,23.74],[567.31,2.59],[567.3,15.15],[567.29,12.45]],[[567.34,3.0],[567.37,1.76],[567.38,6.38],[567.39,6.08],[567.4,1.78]]]
["binance-futures","BNBUSDT",1726790538771,[[567.33,20.97],[567.32,16.97],[567.31,2.59],[567.3,15.15],[567.29,12.45]],[[567.34,5.33],[567.36,2.82],[567.37,2.47],[567.38,4.15],[567.39,2.47]]]
["binance-futures","BNBUSDT",1726790538810,[[567.32,6.25],[567.31,2.59],[567.3,9.19],[567.29,6.93]],[[567.33,19.05],[567.34,15.45],[567.36,3.53],[567.37,3.76],[567.38,4.15]]]
["binance-futures","BNBUSDT",1726790538867,[[567.32,6.25],[567.31,0.81],[567.3,5.38],[567.29,6.93],[567.28,7.01]],[[567.33,19.59],[567.34,14.91],[567.36,3.53],[567.37,3.76],[567.38,4.15]]]
["binance-futures","BNBUSDT",1726790538904,[[567.32,6.18],[567.31,0.81],[567.3,7.77],[567.29,6.93],[567.28,7.01]],[[567.33,20.68],[567.34,14.91],[567.36,3.53],[567.37,3.76],[567.38,4.15]]]
["binance-futures","BNBUSDT",1726790538949,[[567.32,6.98],[567.31,0.81],[567.3,7.77],[567.29,6.93],[567.28,7.01]],[[567.33,20.68],[567.34,14.91],[567.36,3.53],[567.37,3.76],[567.38,4.15]]]
["binance-futures","BNBUSDT",1726790539046,[[567.32,16.83],[567.31,0.81],[567.3,10.59],[567.29,5.13],[567.28,7.01]],[[567.33,7.58],[567.34,3.36],[567.36,2.82],[567.37,3.73],[567.38,4.15]]]
["binance-futures","BNBUSDT",1726790539093,[[567.32,15.24],[567.31,0.81],[567.3,10.59],[567.29,5.13],[567.28,7.01]],[[567.33,7.7],[567.34,3.36],[567.36,2.82],[567.37,3.73],[567.38,4.15]]]
["binance-futures","BNBUSDT",1726790539202,[[567.32,13.29],[567.31,0.81],[567.3,10.59],[567.29,5.13],[567.28,7.01]],[[567.33,10.68],[567.34,3.71],[567.35,0.71],[567.36,3.53],[567.37,3.73]]]
["binance-futures","BNBUSDT",1726790539252,[[567.32,5.48],[567.31,0.81],[567.3,5.21],[567.29,3.0],[567.28,7.01]],[[567.33,16.54],[567.34,6.53],[567.35,0.71],[567.36,3.53],[567.37,3.73]]]
["binance-futures","BNBUSDT",1726790539306,[[567.32,5.68],[567.31,2.74],[567.3,3.53],[567.29,3.0],[567.28,7.01]],[[567.33,17.14],[567.34,6.53],[567.35,0.71],[567.36,3.53],[567.37,5.96]]]
["binance-futures","BNBUSDT",1726790539362,[[567.32,6.75],[567.31,2.74],[567.3,3.53],[567.29,3.0],[567.28,7.01]],[[567.33,17.22],[567.34,6.53],[567.35,0.71],[567.36,3.53],[567.37,5.96]]]
["binance-futures","BNBUSDT",1726790539419,[[567.32,7.28],[567.31,3.45],[567.3,3.53],[567.29,1.0],[567.28,7.01]],[[567.33,17.22],[567.34,6.53],[567.35,0.71],[567.36,3.53],[567.37,5.96]]]
["binance-futures","BNBUSDT",1726790539470,[[567.32,6.72],[567.31,3.45],[567.3,3.53],[567.29,1.0],[567.28,7.01]],[[567.33,17.22],[567.34,6.53],[567.35,0.71],[567.36,3.53],[567.37,5.96]]]
["binance-futures","BNBUSDT",1726790539515,[[567.32,7.9],[567.31,3.45],[567.3,3.53],[567.29,1.0],[567.28,7.01]],[[567.33,17.22],[567.34,6.53],[567.35,0.71],[567.36,3.53],[567.37,5.96]]]
["binance-futures","BNBUSDT",1726790539630,[[567.32,9.6],[567.31,3.45],[567.3,3.53],[567.29,1.0],[567.28,7.01]],[[567.33,16.56],[567.34,6.53],[567.35,0.71],[567.36,3.53],[567.37,5.96]]]
["binance-futures","BNBUSDT",1726790539835,[[567.32,7.83],[567.31,3.45],[567.3,3.53],[567.29,1.0],[567.28,7.01]],[[567.33,16.17],[567.34,6.53],[567.35,0.71],[567.36,3.53],[567.37,5.96]]]
["binance-futures","BNBUSDT",1726790539902,[[567.32,7.82],[567.31,3.45],[567.3,3.53],[567.29,1.0],[567.28,7.01]],[[567.33,16.17],[567.34,6.53],[567.35,0.71],[567.36,3.53],[567.37,5.96]]]
["binance-futures","BNBUSDT",1726790540047,[[567.32,7.37],[567.31,3.45],[567.3,3.53],[567.29,1.0],[567.28,7.01]],[[567.33,17.23],[567.34,6.53],[567.35,0.71],[567.36,3.53],[567.37,5.96]]]
["binance-futures","BNBUSDT",1726790540098,[[567.32,5.6],[567.31,3.45],[567.3,3.53],[567.29,1.0],[567.28,7.01]],[[567.33,17.23],[567.34,6.53],[567.35,0.71],[567.36,3.53],[567.37,5.96]]]
["binance-futures","BNBUSDT",1726790540179,[[567.32,2.86],[567.31,2.74],[567.3,3.53],[567.29,1.0],[567.28,7.01]],[[567.33,17.23],[567.34,6.53],[567.35,0.71],[567.36,3.53],[567.37,5.96]]]
["binance-futures","BNBUSDT",1726790540223,[[567.32,0.25],[567.31,0.43],[567.29,0.29],[567.28,4.19]],[[567.33,17.23],[567.34,6.53],[567.35,0.71],[567.36,3.53],[567.37,5.96]]]
["binance-futures","BNBUSDT",1726790540284,[[567.32,2.7],[567.31,1.14],[567.3,3.53],[567.29,1.0],[567.28,7.01]],[[567.33,17.45],[567.34,6.53],[567.35,0.71],[567.36,3.53],[567.37,5.96]]]
["binance-futures","BNBUSDT",1726790540338,[[567.32,2.71],[567.31,1.14],[567.3,3.53],[567.29,1.0],[567.28,7.01]],[[567.33,17.47],[567.34,6.53],[567.35,0.71],[567.36,3.53],[567.37,5.96]]]
["binance-futures","BNBUSDT",1726790540377,[[567.32,1.49],[567.31,1.14],[567.3,3.53],[567.29,1.0],[567.28,7.01]],[[567.33,17.57],[567.34,6.53],[567.35,0.71],[567.36,3.53],[567.37,5.96]]]
["binance-futures","BNBUSDT",1726790540460,[[567.32,0.28],[567.31,0.43],[567.3,3.53],[567.29,1.0],[567.28,7.01]],[[567.33,17.57],[567.34,6.53],[567.35,0.71],[567.36,3.53],[567.37,5.96]]]
["binance-futures","BNBUSDT",1726790540581,[[567.32,0.28],[567.31,0.43],[567.3,3.53],[567.29,1.0],[567.28,7.01]],[[567.33,21.93],[567.34,6.53],[567.35,0.71],[567.36,3.53],[567.37,5.96]]]
["binance-futures","BNBUSDT",1726790540743,[[567.32,0.28],[567.31,0.43],[567.3,3.53],[567.29,1.0],[567.28,7.01]],[[567.33,24.95],[567.34,3.53],[567.35,0.71],[567.36,3.53],[567.37,5.96]]]
["binance-futures","BNBUSDT",1726790540779,[[567.32,0.28],[567.31,0.43],[567.3,2.82],[567.29,1.0],[567.28,7.01]],[[567.33,24.95],[567.34,3.53],[567.35,0.71],[567.36,3.53],[567.37,5.96]]]
["binance-futures","BNBUSDT",1726790540874,[[567.32,0.41],[567.31,0.43],[567.3,2.82],[567.29,1.0],[567.28,7.01]],[[567.33,24.95],[567.34,3.53],[567.35,0.71],[567.36,3.53],[567.37,5.96]]]
["binance-futures","BNBUSDT",1726790540920,[[567.29,1.0],[567.28,7.01]],[[567.3,35.35],[567.31,14.39],[567.32,11.61],[567.33,17.23],[567.34,3.53]]]
["binance-futures","BNBUSDT",1726790540978,[[567.28,6.99],[567.26,3.53],[567.23,0.03],[567.22,0.69],[567.21,8.1]],[[567.29,32.74],[567.3,22.75],[567.31,2.79],[567.32,11.22],[567.33,17.23]]]
["binance-futures","BNBUSDT",1726790541024,[[567.28,7.02],[567.26,3.53],[567.23,0.03],[567.22,0.69],[567.21,8.1]],[[567.29,32.96],[567.3,20.68],[567.31,2.79],[567.32,11.22],[567.33,17.22]]]
["binance-futures","BNBUSDT",1726790541081,[[567.28,10.8],[567.27,0.71],[567.26,3.53],[567.23,0.03],[567.22,0.69]],[[567.29,23.11],[567.3,14.18],[567.31,2.79],[567.32,13.45],[567.33,17.02]]]
["binance-futures","BNBUSDT",1726790541132,[[567.28,10.8],[567.27,2.56],[567.26,3.53],[567.23,0.4],[567.22,0.69]],[[567.29,23.15],[567.3,14.18],[567.31,2.79],[567.32,13.45],[567.33,17.02]]]
["binance-futures","BNBUSDT",1726790541182,[[567.28,23.82],[567.27,2.56],[567.26,3.53],[567.25,2.75],[567.23,0.03]],[[567.29,8.14],[567.3,3.22],[567.32,7.27],[567.33,14.31],[567.42,0.04]]]
["binance-futures","BNBUSDT",1726790541237,[[567.28,23.89],[567.27,2.56],[567.26,3.53],[567.25,2.75],[567.23,0.03]],[[567.29,7.78],[567.3,3.22],[567.32,7.27],[567.33,14.31],[567.37,14.44]]]
["binance-futures","BNBUSDT",1726790541281,[[567.31,31.21],[567.3,3.25],[567.29,14.32],[567.28,19.44],[567.27,2.99]],[[567.32,6.97],[567.33,7.95],[567.34,2.82],[567.36,5.05],[567.37,14.44]]]
["binance-futures","BNBUSDT",1726790541341,[[567.31,31.33],[567.3,3.25],[567.29,14.32],[567.28,19.44],[567.27,2.99]],[[567.32,6.99],[567.33,7.93],[567.34,2.82],[567.36,5.05],[567.37,14.44]]]
["binance-futures","BNBUSDT",1726790541392,[[567.31,31.33],[567.3,3.25],[567.29,14.32],[567.28,19.6],[567.27,2.56]],[[567.32,4.36],[567.33,7.77],[567.34,2.82],[567.36,5.05],[567.37,3.05]]]
["binance-futures","BNBUSDT",1726790541443,[[567.31,31.33],[567.3,3.25],[567.29,14.32],[567.28,19.6],[567.27,2.72]],[[567.32,3.36],[567.33,7.77],[567.34,2.82],[567.36,5.05],[567.37,3.05]]]
["binance-futures","BNBUSDT",1726790541492,[[567.31,31.33],[567.3,3.25],[567.29,14.32],[567.28,19.6],[567.27,2.72]],[[567.32,4.49],[567.33,3.57],[567.34,2.82],[567.36,5.05],[567.37,3.76]]]
["binance-futures","BNBUSDT",1726790541546,[[567.31,29.2],[567.3,3.25],[567.29,14.32],[567.28,19.6],[567.27,2.72]],[[567.32,4.49],[567.33,3.57],[567.34,2.82],[567.36,5.76],[567.37,3.76]]]
["binance-futures","BNBUSDT",1726790541746,[[567.31,25.82],[567.3,7.9],[567.29,10.24],[567.28,19.53],[567.27,2.72]],[[567.32,3.53],[567.33,4.28],[567.34,2.82],[567.35,0.71],[567.36,5.76]]]
["binance-futures","BNBUSDT",1726790541814,[[567.31,28.02],[567.3,7.9],[567.29,10.24],[567.28,19.53],[567.27,2.72]],[[567.32,0.05],[567.33,3.57],[567.36,2.23],[567.41,1.96],[567.51,14.32]]]
["binance-futures","BNBUSDT",1726790541861,[[567.31,28.02],[567.3,7.9],[567.29,10.24],[567.28,19.53],[567.27,2.88]],[[567.32,0.05],[567.33,3.57],[567.36,2.23],[567.41,1.96],[567.43,2.02]]]
["binance-futures","BNBUSDT",1726790542032,[[567.31,28.02],[567.3,7.9],[567.29,10.24],[567.28,19.53],[567.27,2.88]],[[567.32,0.06],[567.33,3.57],[567.36,2.23],[567.41,1.96],[567.43,2.02]]]
["binance-futures","BNBUSDT",1726790542085,[[567.31,26.53],[567.3,7.9],[567.29,10.95],[567.28,19.53],[567.27,2.88]],[[567.32,0.09],[567.33,3.57],[567.36,5.76],[567.41,1.96],[567.42,0.75]]]
["binance-futures","BNBUSDT",1726790542331,[[567.36,18.17],[567.35,19.28],[567.34,12.81],[567.33,4.97],[567.32,19.05]],[[567.37,3.03],[567.39,0.71],[567.4,5.84],[567.41,1.96],[567.42,0.71]]]
["binance-futures","BNBUSDT",1726790542381,[[567.36,16.25],[567.35,18.07],[567.34,11.62],[567.33,4.97],[567.32,18.5]],[[567.37,3.5],[567.39,0.71],[567.4,5.84],[567.41,1.96],[567.42,0.71]]]
["binance-futures","BNBUSDT",1726790542428,[[567.36,16.28],[567.35,17.34],[567.34,11.62],[567.33,4.97],[567.32,18.5]],[[567.37,4.03],[567.39,0.71],[567.4,5.84],[567.41,1.96],[567.42,0.71]]]
["binance-futures","BNBUSDT",1726790542489,[[567.36,6.91],[567.35,1.54],[567.34,7.84],[567.33,4.97],[567.32,14.59]],[[567.37,16.44],[567.39,0.71],[567.4,5.84],[567.41,0.96],[567.42,0.71]]]
["binance-futures","BNBUSDT",1726790542542,[[567.36,7.55],[567.35,1.54],[567.34,5.84],[567.33,4.97],[567.32,14.43]],[[567.37,16.44],[567.39,0.71],[567.4,5.84],[567.41,0.96],[567.42,0.71]]]
["binance-futures","BNBUSDT",1726790542693,[[567.36,8.82],[567.35,2.25],[567.34,5.84],[567.33,4.97],[567.32,14.43]],[[567.37,15.78],[567.39,0.71],[567.4,5.84],[567.41,0.96],[567.42,0.71]]]
["binance-futures","BNBUSDT",1726790542743,[[567.36,8.89],[567.35,2.25],[567.34,5.84],[567.33,4.97],[567.32,14.43]],[[567.37,15.78],[567.39,0.71],[567.4,5.84],[567.41,0.96],[567.42,0.71]]]
["binance-futures","BNBUSDT",1726790542807,[[567.36,18.12],[567.35,1.26],[567.34,5.84],[567.33,4.97],[567.32,14.43]],[[567.37,1.35],[567.38,2.82],[567.4,5.84],[567.41,2.67],[567.42,3.53]]]
["binance-futures","BNBUSDT",1726790542860,[[567.39,23.49],[567.38,11.63],[567.37,13.87],[567.36,13.02],[567.35,1.93]],[[567.4,8.38],[567.41,2.67],[567.42,3.53],[567.44,3.0],[567.45,5.35]]]
["binance-futures","BNBUSDT",1726790542909,[[567.39,18.22],[567.38,11.63],[567.37,7.39],[567.36,10.27],[567.35,1.93]],[[567.4,9.97],[567.41,1.06],[567.42,3.53],[567.43,2.02],[567.44,5.82]]]
["binance-futures","BNBUSDT",1726790542964,[[567.39,20.51],[567.38,11.0],[567.37,7.39],[567.36,10.27],[567.35,1.93]],[[567.4,10.47],[567.41,2.81],[567.42,3.53],[567.43,2.71],[567.44,5.82]]]
["binance-futures","BNBUSDT",1726790543020,[[567.39,10.17],[567.38,10.4],[567.37,6.89],[567.36,8.68],[567.35,1.93]],[[567.4,8.79],[567.41,3.52],[567.42,3.53],[567.43,2.71],[567.44,5.82]]]
["binance-futures","BNBUSDT",1726790543077,[[567.39,10.17],[567.38,10.4],[567.37,6.89],[567.36,8.25],[567.35,1.93]],[[567.4,8.79],[567.41,3.52],[567.42,3.53],[567.43,2.71],[567.44,5.82]]]
["binance-futures","BNBUSDT",1726790543187,[[567.39,5.78],[567.38,10.4],[567.37,1.55],[567.36,8.25],[567.35,1.93]],[[567.4,15.58],[567.41,3.52],[567.42,3.53],[567.43,2.71],[567.44,5.82]]]
["binance-futures","BNBUSDT",1726790543238,[[567.39,2.59],[567.38,3.96],[567.37,1.55],[567.36,6.38],[567.35,1.93]],[[567.4,18.63],[567.41,3.52],[567.42,3.53],[567.43,2.71],[567.44,5.82]]]
["binance-futures","BNBUSDT",1726790543292,[[567.39,1.38],[567.38,1.14],[567.37,1.55],[567.36,6.38],[567.35,1.93]],[[567.4,19.63],[567.41,2.52],[567.42,3.53],[567.43,2.71],[567.44,5.82]]]
["binance-futures","BNBUSDT",1726790543342,[[567.39,1.38],[567.38,0.43],[567.37,1.55],[567.36,6.38],[567.35,1.93]],[[567.4,19.66],[567.41,2.52],[567.42,3.53],[567.43,2.71],[567.44,5.82]]]
["binance-futures","BNBUSDT",1726790543392,[[567.39,1.39],[567.38,0.43],[567.37,1.55],[567.36,6.37],[567.35,1.93]],[[567.4,19.72],[567.41,2.52],[567.42,3.53],[567.43,2.71],[567.44,5.82]]]
["binance-futures","BNBUSDT",1726790543499,[[567.39,1.39],[567.38,0.43],[567.37,0.37],[567.36,6.37],[567.35,1.93]],[[567.4,19.67],[567.41,2.52],[567.42,3.53],[567.43,2.71],[567.44,5.82]]]
["binance-futures","BNBUSDT",1726790543547,[[567.39,1.39],[567.38,0.43],[567.37,0.37],[567.36,6.37],[567.35,1.93]],[[567.4,19.67],[567.41,2.52],[567.42,3.53],[567.43,2.71],[567.44,6.53]]]
["binance-futures","BNBUSDT",1726790543831,[[567.39,1.39],[567.38,0.43],[567.37,0.37],[567.36,6.37],[567.35,1.93]],[[567.4,19.67],[567.41,2.52],[567.42,3.53],[567.43,3.42],[567.44,6.53]]]
["binance-futures","BNBUSDT",1726790543892,[[567.39,1.39],[567.38,0.43],[567.37,0.37],[567.36,4.37],[567.35,1.93]],[[567.4,19.68],[567.41,2.52],[567.42,3.53],[567.43,3.42],[567.44,6.53]]]
["binance-futures","BNBUSDT",1726790544082,[[567.39,1.48],[567.38,0.43],[567.37,0.37],[567.36,4.37],[567.35,1.93]],[[567.4,19.68],[567.41,2.52],[567.42,3.53],[567.43,3.42],[567.44,6.53]]]
["binance-futures","BNBUSDT",1726790544226,[[567.39,1.49],[567.38,0.43],[567.37,0.37],[567.36,4.37],[567.35,1.93]],[[567.4,19.68],[567.41,2.52],[567.42,3.53],[567.43,3.42],[567.44,6.53]]]
["binance-futures","BNBUSDT",1726790544323,[[567.39,1.49],[567.38,0.43],[567.37,0.37],[567.36,4.37],[567.35,8.0]],[[567.4,19.68],[567.41,2.52],[567.42,3.53],[567.43,3.42],[567.44,6.53]]]
["binance-futures","BNBUSDT",1726790544377,[[567.39,1.58],[567.38,0.43],[567.37,0.37],[567.36,6.58],[567.35,8.0]],[[567.4,19.63],[567.41,2.52],[567.42,3.53],[567.43,3.42],[567.44,6.53]]]
["binance-futures","BNBUSDT",1726790544426,[[567.39,2.14],[567.38,0.43],[567.37,0.37],[567.36,6.58],[567.35,8.0]],[[567.4,19.24],[567.41,2.52],[567.42,3.53],[567.43,3.42],[567.44,6.53]]]
["binance-futures","BNBUSDT",1726790544478,[[567.39,1.6],[567.38,0.43],[567.37,0.37],[567.36,6.58],[567.35,8.0]],[[567.4,19.24],[567.41,2.52],[567.42,3.53],[567.43,3.42],[567.44,6.53]]]
["binance-futures","BNBUSDT",1726790544532,[[567.39,0.61],[567.38,0.43],[567.37,0.37],[567.36,5.87],[567.35,8.0]],[[567.4,19.24],[567.41,2.52],[567.42,3.53],[567.43,3.42],[567.44,6.53]]]
["binance-futures","BNBUSDT",1726790544578,[[567.37,0.91],[567.36,3.05],[567.35,1.22]],[[567.38,32.22],[567.39,16.69],[567.4,13.72],[567.41,0.77],[567.42,3.53]]]
["binance-futures","BNBUSDT",1726790544629,[[567.37,0.4],[567.36,0.84],[567.35,1.22],[567.33,3.71],[567.23,2.42]],[[567.38,32.22],[567.39,14.31],[567.4,13.72],[567.41,0.77],[567.42,3.53]]]
["binance-futures","BNBUSDT",1726790544691,[[567.36,0.84],[567.33,3.0],[567.32,3.53],[567.29,0.04],[567.26,5.39]],[[567.37,33.28],[567.38,14.61],[567.39,7.03],[567.4,13.72],[567.41,0.77]]]
["binance-futures","BNBUSDT",1726790544741,[[567.36,0.87],[567.33,2.17],[567.32,3.53],[567.31,2.71],[567.3,4.65]],[[567.37,33.28],[567.38,14.61],[567.39,7.03],[567.4,13.72],[567.41,0.77]]]
["binance-futures","BNBUSDT",1726790544788,[[567.31,3.37],[567.3,4.63]],[[567.32,25.63],[567.33,10.3],[567.34,5.53],[567.35,3.42],[567.36,15.0]]]
["binance-futures","BNBUSDT",1726790544842,[[567.31,1.64],[567.3,2.82],[567.24,9.78],[567.23,0.03],[567.21,8.13]],[[567.32,25.0],[567.33,13.62],[567.34,5.53],[567.35,3.42],[567.36,10.78]]]
["binance-futures","BNBUSDT",1726790544892,[[567.31,2.85],[567.3,2.82],[567.29,0.74],[567.24,9.78],[567.23,0.03]],[[567.32,25.03],[567.33,13.62],[567.34,5.53],[567.35,3.42],[567.36,10.78]]]
["binance-futures","BNBUSDT",1726790545041,[[567.31,2.85],[567.3,2.82],[567.29,0.74],[567.24,9.78],[567.23,0.03]],[[567.32,25.04],[567.33,13.62],[567.34,5.53],[567.35,3.42],[567.36,10.78]]]
["binance-futures","BNBUSDT",1726790545102,[[567.31,2.85],[567.3,2.82],[567.29,0.74],[567.24,9.78],[567.23,0.03]],[[567.32,25.04],[567.33,11.86],[567.34,5.53],[567.35,3.42],[567.36,10.78]]]
["binance-futures","BNBUSDT",1726790545169,[[567.31,2.85],[567.3,2.82],[567.29,0.74],[567.25,6.34],[567.24,9.78]],[[567.32,25.04],[567.33,11.86],[567.34,5.53],[567.35,3.42],[567.36,10.78]]]
["binance-futures","BNBUSDT",1726790545242,[[567.31,2.87],[567.3,2.82],[567.29,0.74],[567.25,6.34],[567.24,8.02]],[[567.32,25.04],[567.33,11.86],[567.34,5.53],[567.35,3.42],[567.36,10.78]]]
["binance-futures","BNBUSDT",1726790545343,[[567.31,2.87],[567.3,2.82],[567.29,0.74],[567.27,2.56],[567.25,6.34]],[[567.32,25.04],[567.33,11.86],[567.34,5.53],[567.35,3.42],[567.36,11.49]]]
["binance-futures","BNBUSDT",1726790545390,[[567.31,2.87],[567.3,3.53],[567.29,0.74],[567.27,2.56],[567.25,6.34]],[[567.32,25.05],[567.33,11.86],[567.34,5.53],[567.35,3.42],[567.36,11.49]]]
["binance-futures","BNBUSDT",1726790545461,[[567.31,10.3],[567.3,3.53],[567.29,0.74],[567.27,2.56],[567.25,7.02]],[[567.32,20.84],[567.33,8.36],[567.34,3.53],[567.35,3.42],[567.36,11.49]]]
["binance-futures","BNBUSDT",1726790545514,[[567.31,10.85],[567.3,3.53],[567.29,0.74],[567.27,2.56],[567.25,7.02]],[[567.32,20.91],[567.33,8.36],[567.34,3.53],[567.35,3.42],[567.36,11.49]]]
["binance-futures","BNBUSDT",1726790545580,[[567.31,6.76],[567.3,3.53],[567.29,0.74],[567.27,2.56],[567.25,7.02]],[[567.32,21.03],[567.33,8.36],[567.34,3.53],[567.35,3.42],[567.36,11.49]]]
["binance-futures","BNBUSDT",1726790545709,[[567.31,6.76],[567.3,3.53],[567.29,0.74],[567.27,2.56],[567.26,5.1]],[[567.32,21.03],[567.33,8.36],[567.34,3.53],[567.35,4.13],[567.36,11.49]]]
["binance-futures","BNBUSDT",1726790545763,[[567.31,6.79],[567.3,3.53],[567.29,0.74],[567.27,2.56],[567.26,5.1]],[[567.32,21.03],[567.33,8.36],[567.34,3.53],[567.35,4.13],[567.36,11.49]]]
["binance-futures","BNBUSDT",1726790545936,[[567.31,6.8],[567.3,3.53],[567.29,0.74],[567.27,2.56],[567.26,5.1]],[[567.32,21.03],[567.33,8.36],[567.34,3.53],[567.35,4.13],[567.36,11.49]]]
["binance-futures","BNBUSDT",1726790546001,[[567.31,6.8],[567.3,3.53],[567.29,0.74],[567.28,9.0],[567.27,2.6]],[[567.32,21.03],[567.33,8.36],[567.34,3.53],[567.35,4.13],[567.36,11.49]]]
["binance-futures","BNBUSDT",1726790546063,[[567.31,16.3],[567.3,3.53],[567.29,0.74],[567.28,9.0],[567.27,2.6]],[[567.32,4.65],[567.33,1.92],[567.34,3.53],[567.35,4.13],[567.36,9.42]]]
["binance-futures","BNBUSDT",1726790546106,[[567.31,16.3],[567.3,3.53],[567.29,0.74],[567.28,9.0],[567.27,2.6]],[[567.32,4.69],[567.34,3.53],[567.35,4.13],[567.36,7.38],[567.37,9.54]]]
["binance-futures","BNBUSDT",1726790546142,[[567.31,16.29],[567.3,3.53],[567.29,0.74],[567.28,9.0],[567.27,4.6]],[[567.32,4.34],[567.34,3.53],[567.35,4.13],[567.36,7.38],[567.37,9.54]]]
["binance-futures","BNBUSDT",1726790546218,[[567.31,16.76],[567.3,3.53],[567.29,0.74],[567.28,9.0],[567.27,4.6]],[[567.32,1.52],[567.34,3.53],[567.35,3.46],[567.36,7.38],[567.37,4.65]]]
["binance-futures","BNBUSDT",1726790546259,[[567.31,16.84],[567.3,3.53],[567.29,0.74],[567.28,9.0],[567.27,4.6]],[[567.32,1.52],[567.34,3.53],[567.35,3.46],[567.36,7.38],[567.37,4.65]]]
["binance-futures","BNBUSDT",1726790546327,[[567.31,16.96],[567.3,3.53],[567.29,0.74],[567.28,9.0],[567.27,4.6]],[[567.32,1.52],[567.34,3.53],[567.35,3.46],[567.36,7.38],[567.37,4.65]]]
["binance-futures","BNBUSDT",1726790546382,[[567.31,17.03],[567.3,3.53],[567.29,0.74],[567.28,9.0],[567.27,4.6]],[[567.32,1.49],[567.34,3.53],[567.35,3.46],[567.36,7.38],[567.37,4.65]]]
["binance-futures","BNBUSDT",1726790546485,[[567.31,17.03],[567.3,3.53],[567.29,0.74],[567.28,9.0],[567.27,4.6]],[[567.32,1.49],[567.34,2.82],[567.35,3.46],[567.36,7.38],[567.37,4.65]]]
["binance-futures","BNBUSDT",1726790546540,[[567.31,17.03],[567.3,3.53],[567.29,0.74],[567.28,9.0],[567.27,4.76]],[[567.32,1.49],[567.34,2.82],[567.35,3.46],[567.36,7.38],[567.37,4.65]]]
["binance-futures","BNBUSDT",1726790546641,[[567.31,17.03],[567.3,3.96],[567.29,0.74],[567.28,9.0],[567.27,4.76]],[[567.32,1.5],[567.34,2.82],[567.35,3.46],[567.36,7.38],[567.37,4.65]]]
["binance-futures","BNBUSDT",1726790546786,[[567.31,17.03],[567.3,3.96],[567.29,0.74],[567.28,9.0],[567.27,4.76]],[[567.32,1.5],[567.34,3.53],[567.35,3.46],[567.36,7.38],[567.37,4.65]]]
["binance-futures","BNBUSDT",1726790547286,[[567.35,17.73],[567.34,10.58],[567.33,1.19],[567.32,17.23],[567.31,7.42]],[[567.36,2.82],[567.37,2.51],[567.38,3.53],[567.41,1.06],[567.5,6.35]]]
["binance-futures","BNBUSDT",1726790547343,[[567.35,17.76],[567.34,8.99],[567.33,5.53],[567.32,15.02],[567.31,7.42]],[[567.36,5.3],[567.37,2.51],[567.38,3.53],[567.4,10.94],[567.41,1.06]]]
["binance-futures","BNBUSDT",1726790547392,[[567.35,17.97],[567.34,9.42],[567.33,5.53],[567.32,15.02],[567.31,7.34]],[[567.36,5.18],[567.37,2.51],[567.38,3.53],[567.4,10.94],[567.41,1.06]]]
["binance-futures","BNBUSDT",1726790547443,[[567.35,17.99],[567.34,9.42],[567.33,5.53],[567.32,15.02],[567.31,7.34]],[[567.36,5.18],[567.37,0.71],[567.38,3.53],[567.4,10.94],[567.41,1.06]]]
["binance-futures","BNBUSDT",1726790547495,[[567.35,17.99],[567.34,9.42],[567.33,5.53],[567.32,14.59],[567.31,7.34]],[[567.36,5.18],[567.37,0.71],[567.38,3.53],[567.4,10.94],[567.41,1.06]]]
["binance-futures","BNBUSDT",1726790547549,[[567.35,17.99],[567.34,8.23],[567.33,4.34],[567.32,14.59],[567.31,7.34]],[[567.36,5.07],[567.37,0.71],[567.38,3.53],[567.4,10.94],[567.41,1.06]]]
["binance-futures","BNBUSDT",1726790547641,[[567.35,19.6],[567.34,8.23],[567.33,4.34],[567.32,14.59],[567.31,7.34]],[[567.36,0.02],[567.38,2.82],[567.39,2.05],[567.4,8.18],[567.41,1.06]]]
["binance-futures","BNBUSDT",1726790547723,[[567.4,8.86],[567.39,1.19],[567.38,13.14],[567.36,4.59],[567.35,12.79]],[[567.42,1.69],[567.43,2.48],[567.52,37.65],[567.59,21.86],[568.05,12.95]]]
["binance-futures","BNBUSDT",1726790547769,[[567.41,13.68],[567.4,3.91],[567.39,4.93],[567.38,6.62],[567.37,0.68]],[[567.42,4.66],[567.43,0.72],[567.44,5.82],[567.46,0.92],[567.47,1.85]]]
["binance-futures","BNBUSDT",1726790547825,[[567.41,9.48],[567.4,3.91],[567.39,4.93],[567.38,6.62],[567.37,0.68]],[[567.42,7.04],[567.43,1.43],[567.44,5.82],[567.45,2.23],[567.46,0.92]]]
["binance-futures","BNBUSDT",1726790547875,[[567.41,7.36],[567.4,4.34],[567.39,4.93],[567.38,6.62],[567.37,0.68]],[[567.42,7.16],[567.43,1.43],[567.44,5.82],[567.45,2.23],[567.46,0.92]]]
["binance-futures","BNBUSDT",1726790547929,[[567.41,7.56],[567.4,4.34],[567.39,4.93],[567.38,6.62],[567.37,0.68]],[[567.42,7.16],[567.43,1.43],[567.44,5.82],[567.45,2.23],[567.46,0.92]]]
["binance-futures","BNBUSDT",1726790547982,[[567.41,7.77],[567.4,4.34],[567.39,4.93],[567.38,6.62],[567.37,0.68]],[[567.42,7.16],[567.43,1.43],[567.44,5.82],[567.45,2.23],[567.46,0.92]]]
["binance-futures","BNBUSDT",1726790548041,[[567.41,7.76],[567.4,4.34],[567.39,4.93],[567.38,6.62],[567.37,0.68]],[[567.42,7.17],[567.43,1.43],[567.44,5.82],[567.45,2.23],[567.46,0.92]]]
["binance-futures","BNBUSDT",1726790548091,[[567.41,7.23],[567.4,4.34],[567.39,4.93],[567.38,6.62],[567.37,0.68]],[[567.42,12.09],[567.43,1.43],[567.44,5.82],[567.45,2.23],[567.46,0.92]]]
["binance-futures","BNBUSDT",1726790548163,[[567.41,7.27],[567.4,4.34],[567.39,4.93],[567.38,6.62],[567.37,0.68]],[[567.42,12.09],[567.43,1.43],[567.44,5.82],[567.45,2.94],[567.46,0.92]]]
["binance-futures","BNBUSDT",1726790548224,[[567.41,6.06],[567.4,4.34],[567.39,4.93],[567.38,6.62],[567.37,0.68]],[[567.42,12.4],[567.43,1.43],[567.44,5.82],[567.45,2.94],[567.46,0.92]]]
["binance-futures","BNBUSDT",1726790548265,[[567.41,6.08],[567.4,4.34],[567.39,4.93],[567.38,6.62],[567.37,0.68]],[[567.42,12.4],[567.43,1.43],[567.44,5.82],[567.45,2.94],[567.46,0.92]]]
["binance-futures","BNBUSDT",1726790548331,[[567.41,6.07],[567.4,4.34],[567.39,4.93],[567.38,6.62],[567.37,0.68]],[[567.42,12.4],[567.43,1.43],[567.44,5.82],[567.45,2.94],[567.46,0.92]]]
["binance-futures","BNBUSDT",1726790548432,[[567.41,6.07],[567.4,4.34],[567.39,4.93],[567.38,6.62],[567.37,1.39]],[[567.42,12.4],[567.43,1.43],[567.44,5.82],[567.45,2.94],[567.46,0.92]]]
["binance-futures","BNBUSDT",1726790548498,[[567.41,12.49],[567.4,3.25],[567.39,4.93],[567.38,6.62],[567.37,1.39]],[[567.42,11.69],[567.43,1.43],[567.44,5.82],[567.45,2.94],[567.46,3.74]]]
["binance-futures","BNBUSDT",1726790548542,[[567.41,11.01],[567.4,3.25],[567.39,4.93],[567.38,6.62],[567.37,1.39]],[[567.42,11.69],[567.43,1.43],[567.44,5.82],[567.45,2.94],[567.46,3.74]]]
["binance-futures","BNBUSDT",1726790548604,[[567.41,11.14],[567.4,3.25],[567.39,4.93],[567.38,6.62],[567.37,1.39]],[[567.42,10.1],[567.43,1.43],[567.44,5.82],[567.45,2.94],[567.46,3.74]]]
["binance-futures","BNBUSDT",1726790548706,[[567.41,4.14],[567.4,3.96],[567.39,2.89],[567.38,6.62],[567.37,1.39]],[[567.42,8.35],[567.43,1.43],[567.44,5.82],[567.45,2.94],[567.46,3.74]]]
["binance-futures","BNBUSDT",1726790548814,[[567.41,4.14],[567.4,3.96],[567.39,2.89],[567.38,6.62],[567.37,1.39]],[[567.42,8.34],[567.43,1.43],[567.44,5.82],[567.45,2.94],[567.46,3.74]]]
["binance-futures","BNBUSDT",1726790548868,[[567.41,4.83],[567.4,3.96],[567.39,2.89],[567.38,6.62],[567.37,1.39]],[[567.42,8.35],[567.43,1.43],[567.44,5.82],[567.45,2.94],[567.46,3.74]]]
["binance-futures","BNBUSDT",1726790548889,[[567.41,1.24],[567.4,3.25],[567.39,2.89],[567.38,4.82],[567.37,1.39]],[[567.42,18.6],[567.43,1.43],[567.44,5.82],[567.45,2.94],[567.46,3.74]]]
["binance-futures","BNBUSDT",1726790548952,[[567.41,1.23],[567.4,0.43],[567.39,2.53],[567.38,2.82],[567.37,1.39]],[[567.42,18.63],[567.43,1.43],[567.44,5.82],[567.45,2.94],[567.46,3.74]]]
["binance-futures","BNBUSDT",1726790549007,[[567.41,1.23],[567.4,0.43],[567.39,2.53],[567.38,2.82],[567.37,1.39]],[[567.42,18.6],[567.43,1.43],[567.44,5.82],[567.45,2.94],[567.46,3.74]]]
["binance-futures","BNBUSDT",1726790549111,[[567.41,1.35],[567.4,0.43],[567.39,2.53],[567.38,2.82],[567.37,1.39]],[[567.42,18.58],[567.43,1.43],[567.44,5.82],[567.45,2.94],[567.46,3.74]]]
["binance-futures","BNBUSDT",1726790549165,[[567.41,1.35],[567.4,0.43],[567.39,2.53],[567.38,2.82],[567.37,1.39]],[[567.42,18.58],[567.43,1.43],[567.44,6.53],[567.45,2.94],[567.46,3.74]]]
["binance-futures","BNBUSDT",1726790549439,[[567.41,1.36],[567.4,0.43],[567.39,2.53],[567.38,2.82],[567.37,1.39]],[[567.42,18.6],[567.43,1.43],[567.44,6.53],[567.45,2.94],[567.46,3.74]]]
["binance-futures","BNBUSDT",1726790549660,[[567.41,1.36],[567.4,0.43],[567.39,2.53],[567.38,2.82],[567.37,1.39]],[[567.42,18.67],[567.43,1.43],[567.44,6.53],[567.45,2.94],[567.46,3.74]]]
["binance-futures","BNBUSDT",1726790549720,[[567.41,1.72],[567.4,0.43],[567.39,2.53],[567.38,2.82],[567.37,1.39]],[[567.42,18.67],[567.43,1.43],[567.44,6.53],[567.45,2.94],[567.46,3.74]]]
["binance-futures","BNBUSDT",1726790549826,[[567.41,1.72],[567.4,0.43],[567.39,0.71],[567.38,2.82],[567.37,1.39]],[[567.42,18.67],[567.43,1.43],[567.44,6.53],[567.45,2.94],[567.46,3.74]]]
["binance-futures","BNBUSDT",1726790550119,[[567.41,1.75],[567.4,0.43],[567.39,0.71],[567.38,2.82],[567.37,1.39]],[[567.42,18.67],[567.43,1.43],[567.44,6.53],[567.45,2.94],[567.46,3.74]]]
["binance-futures","BNBUSDT",1726790550363,[[567.41,1.78],[567.4,0.43],[567.39,0.71],[567.38,2.82],[567.37,1.39]],[[567.42,18.67],[567.43,1.43],[567.44,6.53],[567.45,2.94],[567.46,3.74]]]
["binance-futures","BNBUSDT",1726790550412,[[567.41,1.78],[567.4,0.43],[567.39,0.71],[567.38,3.53],[567.37,1.39]],[[567.42,18.67],[567.43,1.43],[567.44,6.53],[567.45,2.94],[567.46,3.74]]]
["binance-futures","BNBUSDT",1726790550484,[[567.41,3.53],[567.4,1.14],[567.39,0.71],[567.38,3.53],[567.37,0.71]],[[567.42,17.67],[567.43,1.43],[567.44,6.53],[567.45,2.94],[567.46,3.74]]]
["binance-futures","BNBUSDT",1726790550743,[[567.41,3.53],[567.4,1.14],[567.39,0.71],[567.38,3.53],[567.37,0.71]],[[567.42,17.67],[567.43,1.43],[567.44,6.53],[567.45,2.94],[567.46,4.45]]]
["binance-futures","BNBUSDT",1726790550815,[[567.41,3.53],[567.4,1.14],[567.39,0.71],[567.38,3.53],[567.37,0.71]],[[567.42,17.67],[567.43,1.43],[567.44,6.53],[567.45,4.68],[567.46,4.45]]]
["binance-futures","BNBUSDT",1726790550923,[[567.41,2.63],[567.4,1.14],[567.39,0.71],[567.38,3.53],[567.37,0.71]],[[567.42,17.67],[567.43,1.43],[567.44,6.53],[567.45,4.68],[567.46,4.45]]]
["binance-futures","BNBUSDT",1726790550979,[[567.41,2.64],[567.4,1.14],[567.39,0.71],[567.38,3.53],[567.37,0.71]],[[567.42,17.67],[567.43,1.43],[567.44,6.53],[567.45,4.68],[567.46,4.45]]]
["binance-futures","BNBUSDT",1726790551123,[[567.41,2.63],[567.4,1.14],[567.39,0.71],[567.38,3.53],[567.37,0.71]],[[567.42,17.67],[567.43,1.43],[567.44,6.53],[567.45,4.68],[567.46,4.45]]]
["binance-futures","BNBUSDT",1726790551174,[[567.41,2.61],[567.4,1.14],[567.39,0.71],[567.38,3.53],[567.37,0.71]],[[567.42,17.67],[567.43,1.43],[567.44,6.53],[567.45,4.68],[567.46,4.45]]]
["binance-futures","BNBUSDT",1726790551213,[[567.41,2.61],[567.4,1.14],[567.39,0.71],[567.38,3.53],[567.37,0.71]],[[567.42,17.69],[567.43,1.43],[567.44,6.53],[567.45,4.68],[567.46,4.45]]]
["binance-futures","BNBUSDT",1726790551312,[[567.41,2.56],[567.4,1.14],[567.39,0.71],[567.38,3.53],[567.37,0.71]],[[567.42,17.69],[567.43,1.43],[567.44,6.53],[567.45,4.68],[567.46,4.45]]]
["binance-futures","BNBUSDT",1726790551357,[[567.41,1.52],[567.4,0.43],[567.38,3.53],[567.37,0.71]],[[567.42,17.69],[567.43,1.43],[567.44,6.53],[567.45,4.68],[567.46,4.45]]]
["binance-futures","BNBUSDT",1726790551418,[[567.41,1.53],[567.4,0.43],[567.38,3.53],[567.37,0.71],[566.99,33.46]],[[567.42,17.69],[567.43,0.74],[567.44,6.53],[567.45,4.68],[567.46,5.21]]]
["binance-futures","BNBUSDT",1726790551516,[[567.41,2.22],[567.4,0.43],[567.39,0.71],[567.38,3.53],[567.37,0.71]],[[567.42,17.69],[567.43,0.74],[567.44,6.53],[567.45,4.68],[567.46,5.21]]]
["binance-futures","BNBUSDT",1726790551566,[[567.41,3.3],[567.4,1.14],[567.39,0.71],[567.38,3.53],[567.37,0.71]],[[567.42,17.69],[567.43,0.74],[567.44,6.53],[567.45,4.68],[567.46,5.21]]]
["binance-futures","BNBUSDT",1726790551641,[[567.41,3.3],[567.4,1.14],[567.39,0.71],[567.38,3.53],[567.37,0.71]],[[567.42,17.7],[567.43,0.74],[567.44,6.53],[567.45,4.68],[567.46,5.21]]]
["binance-futures","BNBUSDT",1726790551691,[[567.41,3.3],[567.4,1.14],[567.39,0.71],[567.38,3.53],[567.37,0.71]],[[567.42,17.81],[567.43,0.74],[567.44,6.53],[567.45,4.68],[567.46,5.21]]]
["binance-futures","BNBUSDT",1726790551745,[[567.41,8.6],[567.4,3.96],[567.39,0.71],[567.38,3.53],[567.37,0.71]],[[567.42,14.6],[567.43,0.74],[567.44,6.53],[567.45,4.68],[567.46,5.21]]]
["binance-futures","BNBUSDT",1726790551799,[[567.41,9.59],[567.4,3.96],[567.39,2.7],[567.38,3.53],[567.37,0.71]],[[567.42,14.68],[567.43,0.74],[567.44,6.53],[567.45,4.68],[567.46,5.21]]]
["binance-futures","BNBUSDT",1726790551854,[[567.41,9.59],[567.4,3.96],[567.39,2.7],[567.38,3.53],[567.37,0.71]],[[567.42,14.66],[567.43,0.74],[567.44,6.53],[567.45,4.68],[567.46,5.21]]]
["binance-futures","BNBUSDT",1726790551942,[[567.41,9.59],[567.4,3.96],[567.39,2.7],[567.38,3.53],[567.37,0.71]],[[567.42,14.92],[567.43,0.74],[567.44,6.53],[567.45,4.68],[567.46,5.21]]]
["binance-futures","BNBUSDT",1726790552019,[[567.41,7.46],[567.4,3.96],[567.39,2.7],[567.38,3.53],[567.37,0.71]],[[567.42,14.92],[567.43,0.74],[567.44,6.53],[567.45,4.68],[567.46,5.21]]]
["binance-futures","BNBUSDT",1726790552076,[[567.41,3.5],[567.4,3.96],[567.39,2.7],[567.38,3.53],[567.37,0.71]],[[567.42,16.12],[567.43,0.74],[567.44,6.53],[567.45,4.68],[567.46,5.21]]]
["binance-futures","BNBUSDT",1726790552242,[[567.41,3.34],[567.4,3.96],[567.39,2.7],[567.38,3.53],[567.37,0.71]],[[567.42,16.12],[567.43,0.74],[567.44,6.53],[567.45,4.68],[567.46,5.21]]]
["binance-futures","BNBUSDT",1726790552299,[[567.41,3.33],[567.4,3.96],[567.39,2.7],[567.38,3.53],[567.37,0.71]],[[567.42,16.14],[567.43,0.74],[567.44,6.53],[567.45,4.68],[567.46,5.21]]]
["binance-futures","BNBUSDT",1726790552436,[[567.41,3.33],[567.4,3.96],[567.39,2.7],[567.38,3.53],[567.37,0.71]],[[567.42,16.18],[567.43,0.74],[567.44,6.53],[567.45,4.68],[567.46,5.21]]]
["binance-futures","BNBUSDT",1726790552549,[[567.41,3.33],[567.4,3.96],[567.39,2.7],[567.38,3.53],[567.37,0.71]],[[567.42,16.25],[567.43,0.74],[567.44,6.53],[567.45,4.68],[567.46,5.21]]]
["binance-futures","BNBUSDT",1726790552732,[[567.41,2.62],[567.4,3.25],[567.39,2.7],[567.38,3.53],[567.37,0.71]],[[567.42,15.59],[567.43,0.74],[567.44,6.53],[567.45,4.68],[567.46,5.21]]]
["binance-futures","BNBUSDT",1726790552781,[[567.41,2.62],[567.4,3.25],[567.39,2.7],[567.38,3.53],[567.37,0.71]],[[567.42,16.25],[567.43,0.74],[567.44,6.53],[567.45,4.68],[567.46,5.21]]]
["binance-futures","BNBUSDT",1726790552954,[[567.41,3.04],[567.4,3.25],[567.39,2.7],[567.38,3.53],[567.37,0.71]],[[567.42,16.25],[567.43,0.74],[567.44,6.53],[567.45,4.68],[567.46,5.21]]]
["binance-futures","BNBUSDT",1726790553013,[[567.41,3.04],[567.4,3.25],[567.39,2.7],[567.38,3.53],[567.37,0.71]],[[567.42,16.26],[567.43,0.74],[567.44,6.53],[567.45,4.68],[567.46,5.21]]]
["binance-futures","BNBUSDT",1726790553106,[[567.41,3.77],[567.4,3.96],[567.39,2.7],[567.38,3.53],[567.37,0.71]],[[567.42,16.26],[567.43,0.74],[567.44,6.53],[567.45,4.68],[567.46,5.21]]]
["binance-futures","BNBUSDT",1726790553173,[[567.41,3.77],[567.4,3.96],[567.39,2.7],[567.38,3.53],[567.37,0.71]],[[567.42,16.5],[567.43,0.74],[567.44,6.53],[567.45,4.68],[567.46,4.45]]]
["binance-futures","BNBUSDT",1726790553324,[[567.41,3.77],[567.4,3.96],[567.39,2.7],[567.38,3.53],[567.37,0.71]],[[567.42,14.57],[567.43,0.74],[567.44,6.53],[567.45,4.68],[567.46,4.45]]]
["binance-futures","BNBUSDT",1726790553378,[[567.41,3.77],[567.4,3.96],[567.39,2.7],[567.38,3.53],[567.37,0.71]],[[567.42,14.6],[567.43,0.74],[567.44,6.53],[567.45,4.68],[567.46,4.45]]]
["binance-futures","BNBUSDT",1726790553440,[[567.41,3.73],[567.4,3.96],[567.39,2.7],[567.38,3.53],[567.37,0.71]],[[567.42,16.03],[567.43,0.74],[567.44,6.53],[567.45,4.68],[567.46,4.45]]]
["binance-futures","BNBUSDT",1726790553491,[[567.41,3.72],[567.4,3.96],[567.39,2.7],[567.38,3.53],[567.37,0.71]],[[567.42,16.23],[567.43,0.74],[567.44,6.53],[567.45,4.68],[567.46,4.45]]]
["binance-futures","BNBUSDT",1726790553686,[[567.41,3.72],[567.4,3.96],[567.39,2.7],[567.38,3.53],[567.37,0.71]],[[567.42,16.87],[567.43,0.74],[567.44,6.53],[567.45,4.68],[567.46,4.45]]]
["binance-futures","BNBUSDT",1726790553806,[[567.41,11.29],[567.4,3.96],[567.39,2.7],[567.38,3.53],[567.37,0.71]],[[567.42,15.55],[567.43,0.74],[567.44,6.53],[567.45,4.68],[567.46,4.45]]]
["binance-futures","BNBUSDT",1726790553843,[[567.41,11.27],[567.4,3.96],[567.39,2.7],[567.38,3.53],[567.37,0.71]],[[567.42,16.09],[567.43,0.74],[567.44,6.53],[567.45,4.68],[567.46,4.45]]]
["binance-futures","BNBUSDT",1726790553911,[[567.41,9.29],[567.4,3.96],[567.39,2.7],[567.38,3.53],[567.37,0.71]],[[567.42,16.09],[567.43,0.74],[567.44,6.53],[567.45,4.68],[567.46,4.45]]]
["binance-futures","BNBUSDT",1726790553937,[[567.41,9.31],[567.4,3.96],[567.39,2.7],[567.38,3.53],[567.37,0.71]],[[567.42,14.49],[567.43,0.74],[567.44,6.53],[567.45,4.68],[567.46,4.45]]]
["binance-futures","BNBUSDT",1726790554045,[[567.41,4.71],[567.4,3.96],[567.39,2.7],[567.38,3.53],[567.37,0.71]],[[567.42,16.08],[567.43,0.74],[567.44,6.53],[567.45,4.68],[567.46,4.45]]]
["binance-futures","BNBUSDT",1726790554213,[[567.41,5.78],[567.4,3.96],[567.39,2.7],[567.38,3.53],[567.37,0.71]],[[567.42,16.1],[567.43,0.74],[567.44,6.53],[567.45,4.68],[567.46,4.45]]]
["binance-futures","BNBUSDT",1726790554242,[[567.41,5.79],[567.4,3.96],[567.39,2.7],[567.38,3.53],[567.37,0.71]],[[567.42,16.1],[567.43,0.74],[567.44,6.53],[567.45,4.68],[567.46,4.45]]]
["binance-futures","BNBUSDT",1726790554331,[[567.41,5.79],[567.4,3.96],[567.39,2.7],[567.38,3.53],[567.37,0.71]],[[567.42,16.11],[567.43,0.74],[567.44,6.53],[567.45,4.68],[567.46,4.45]]]
["binance-futures","BNBUSDT",1726790554392,[[567.41,5.79],[567.4,3.96],[567.39,2.7],[567.38,3.53],[567.37,0.71]],[[567.42,16.16],[567.43,0.74],[567.44,6.53],[567.45,4.68],[567.46,4.45]]]
["binance-futures","BNBUSDT",1726790554433,[[567.41,5.82],[567.4,3.96],[567.39,2.7],[567.38,3.53],[567.37,0.71]],[[567.42,16.17],[567.43,0.74],[567.44,6.53],[567.45,4.68],[567.46,4.45]]]
["binance-futures","BNBUSDT",1726790554519,[[567.41,5.95],[567.4,3.96],[567.39,2.7],[567.38,3.53],[567.37,0.71]],[[567.42,16.17],[567.43,0.74],[567.44,6.53],[567.45,4.68],[567.46,4.45]]]
["binance-futures","BNBUSDT",1726790554609,[[567.41,6.09],[567.4,3.96],[567.39,2.7],[567.38,3.53],[567.37,0.71]],[[567.42,16.17],[567.43,0.74],[567.44,6.53],[567.45,4.68],[567.46,4.45]]]
["binance-futures","BNBUSDT",1726790554681,[[567.41,6.09],[567.4,3.96],[567.39,2.7],[567.38,3.53],[567.37,0.71]],[[567.42,16.21],[567.43,0.74],[567.44,6.53],[567.45,4.68],[567.46,4.45]]]
["binance-futures","BNBUSDT",1726790554815,[[567.48,26.47],[567.47,12.18],[567.46,11.98],[567.45,14.51],[567.44,2.82]],[[567.49,13.59],[567.51,2.46],[567.54,4.44],[567.55,0.02],[567.56,2.48]]]
["binance-futures","BNBUSDT",1726790554865,[[567.48,21.2],[567.47,14.12],[567.46,10.96],[567.45,19.29],[567.44,4.09]],[[567.49,2.95],[567.51,2.46],[567.52,2.82],[567.54,5.39],[567.55,0.02]]]
["binance-futures","BNBUSDT",1726790554919,[[567.48,23.34],[567.47,14.12],[567.46,10.96],[567.45,21.49],[567.44,4.09]],[[567.49,1.29],[567.51,2.46],[567.52,2.82],[567.54,6.39],[567.55,0.73]]]
["binance-futures","BNBUSDT",1726790554968,[[567.48,23.57],[567.47,14.55],[567.46,10.96],[567.45,21.49],[567.44,4.25]],[[567.49,1.2],[567.51,2.46],[567.52,2.82],[567.54,6.39],[567.55,0.73]]]
["binance-futures","BNBUSDT",1726790555020,[[567.48,23.57],[567.47,14.55],[567.46,10.96],[567.45,21.49],[567.44,4.41]],[[567.49,1.2],[567.51,2.46],[567.52,2.82],[567.54,6.39],[567.55,0.73]]]
["binance-futures","BNBUSDT",1726790555165,[[567.48,23.74],[567.47,14.55],[567.46,10.96],[567.45,21.49],[567.44,4.41]],[[567.49,1.22],[567.51,2.46],[567.52,2.82],[567.54,6.39],[567.55,3.19]]]
["binance-futures","BNBUSDT",1726790555233,[[567.48,23.84],[567.47,14.55],[567.46,10.96],[567.45,21.49],[567.44,4.41]],[[567.49,1.2],[567.51,2.46],[567.52,2.82],[567.54,6.39],[567.55,3.19]]]
["binance-futures","BNBUSDT",1726790555285,[[567.48,19.16],[567.47,9.27],[567.46,5.68],[567.45,21.49],[567.44,4.41]],[[567.49,6.78],[567.5,2.82],[567.51,3.17],[567.52,2.82],[567.53,0.71]]]
["binance-futures","BNBUSDT",1726790555322,[[567.48,18.07],[567.47,8.07],[567.46,2.82],[567.45,21.49],[567.44,3.14]],[[567.49,8.37],[567.5,2.82],[567.51,3.17],[567.52,2.82],[567.53,0.71]]]
["binance-futures","BNBUSDT",1726790555439,[[567.48,18.07],[567.47,5.32],[567.46,2.82],[567.45,19.29],[567.44,2.98]],[[567.49,8.37],[567.5,2.82],[567.51,3.17],[567.52,2.82],[567.53,0.71]]]
["binance-futures","BNBUSDT",1726790555492,[[567.48,18.07],[567.47,3.38],[567.46,2.82],[567.45,19.29],[567.44,2.82]],[[567.49,8.37],[567.5,2.82],[567.51,3.17],[567.52,2.82],[567.53,0.71]]]
["binance-futures","BNBUSDT",1726790555546,[[567.48,18.07],[567.47,3.38],[567.46,2.82],[567.45,19.29],[567.44,2.82]],[[567.49,8.38],[567.5,2.82],[567.51,3.17],[567.52,2.82],[567.53,0.71]]]
["binance-futures","BNBUSDT",1726790599434,[[567.13,12.14],[567.12,4.7],[567.11,2.5],[567.1,8.53],[567.09,9.1]],[[567.14,39.4],[567.15,7.1],[567.16,13.73],[567.17,6.96],[567.18,15.24]]]
["binance-futures","BNBUSDT",1726790616450,[[567.1,16.96],[567.09,9.73],[567.08,1.2],[567.07,3.12],[567.06,3.39]],[[567.11,15.76],[567.12,4.57],[567.13,2.47],[567.14,16.8],[567.15,0.71]]]
["binance-futures","BNBUSDT",1726790679384,[[567.19,11.64],[567.18,6.67],[567.17,1.08],[567.16,3.81],[567.15,13.72]],[[567.2,10.85],[567.21,1.71],[567.22,3.65],[567.23,0.72],[567.24,5.91]]]
["binance-futures","BNBUSDT",1726790723394,[[567.45,5.72],[567.44,2.52],[567.42,6.85],[567.41,0.74]],[[567.46,13.13],[567.47,8.62],[567.48,15.03],[567.49,17.07],[567.5,12.98]]]
["binance-futures","BNBUSDT",1726790761446,[[567.45,25.66],[567.44,8.45],[567.43,11.99],[567.42,26.29],[567.41,5.17]],[[567.46,1.36],[567.48,1.8],[567.49,2.27],[567.5,2.58],[567.51,1.61]]]
["binance-futures","BNBUSDT",1726790779022,[[567.11,0.01],[567.1,0.2],[567.08,3.23],[567.07,0.11],[567.06,5.12]],[[567.12,28.95],[567.13,5.47],[567.14,7.47],[567.15,31.13],[567.16,14.89]]]
["binance-futures","BNBUSDT",1726790857574,[[566.54,2.92],[566.51,0.03],[566.49,1.82],[566.48,3.92],[566.47,2.48]],[[566.55,46.99],[566.56,23.65],[566.57,8.57],[566.58,26.87],[566.59,17.28]]]
["binance-futures","BNBUSDT",1726790897175,[[566.48,1.94],[566.46,6.63],[566.45,0.02],[566.41,2.57],[566.4,0.72]],[[566.49,45.24],[566.5,16.38],[566.51,6.47],[566.52,21.13],[566.53,14.39]]]
["binance-futures","BNBUSDT",1726790914587,[[566.42,5.3],[566.41,0.71],[566.4,3.57],[566.39,0.73],[566.38,5.46]],[[566.43,8.44],[566.44,6.32],[566.45,5.27],[566.46,18.92],[566.47,11.56]]]
["binance-futures","BNBUSDT",1726790976092,[[567.28,1.82],[567.26,0.21],[567.24,1.61],[567.23,5.7],[567.21,2.47]],[[567.29,40.65],[567.3,25.32],[567.31,0.71],[567.32,7.8],[567.33,17.75]]]
["binance-futures","BNBUSDT",1726790995004,[[567.04,0.13],[567.02,0.35],[567.01,0.01],[567.0,4.45],[566.99,9.55]],[[567.05,18.15],[567.06,7.6],[567.07,1.99],[567.08,12.44],[567.09,21.7]]]
["binance-futures","BNBUSDT",1726791051571,[[566.66,0.68],[566.64,0.16],[566.63,0.71],[566.62,7.33],[566.61,9.23]],[[566.67,36.45],[566.68,16.15],[566.69,17.97],[566.7,15.88],[566.71,13.57]]]
["binance-futures","BNBUSDT",1726791122679,[[566.81,2.34],[566.8,0.41],[566.79,0.85],[566.76,2.91],[566.75,3.29]],[[566.82,42.06],[566.83,12.31],[566.84,12.95],[566.85,14.48],[566.86,2.94]]]
["binance-futures","BNBUSDT",1726791139187,[[566.64,9.04],[566.63,0.16],[566.62,1.59],[566.61,13.65],[566.6,9.36]],[[566.65,7.27],[566.66,2.46],[566.67,2.64],[566.68,3.98],[566.69,4.25]]]
["binance-futures","BNBUSDT",1726791198423,[[566.61,5.21],[566.6,2.99],[566.59,6.07],[566.58,5.64],[566.57,8.78]],[[566.62,12.04],[566.63,0.71],[566.64,4.26],[566.65,4.13],[566.66,13.15]]]
["binance-futures","BNBUSDT",1726791220292,[[566.68,31.33],[566.67,9.47],[566.66,12.66],[566.65,2.2],[566.64,13.37]],[[566.69,2.93],[566.72,2.48],[566.73,0.01],[566.74,2.52],[566.75,0.73]]]
["binance-futures","BNBUSDT",1726791277797,[[567.15,43.88],[567.14,5.53],[567.13,0.71],[567.12,5.79],[567.11,5.01]],[[567.16,0.98],[567.17,0.02],[567.19,2.83],[567.2,0.67],[567.21,0.34]]]
["binance-futures","BNBUSDT",1726791302819,[[566.97,0.04],[566.96,0.16],[566.94,5.53],[566.93,2.02],[566.92,3.04]],[[566.98,47.67],[566.99,13.5],[567.0,13.51],[567.01,13.26],[567.02,2.33]]]
["binance-futures","BNBUSDT",1726791365186,[[566.78,3.94],[566.77,0.04],[566.76,2.57],[566.75,0.74],[566.73,2.96]],[[566.79,18.84],[566.8,0.58],[566.81,8.49],[566.82,2.7],[566.83,8.44]]]
["binance-futures","BNBUSDT",1726791426534,[[566.43,1.49],[566.42,5.73],[566.4,9.13],[566.39,4.56]],[[566.44,16.98],[566.45,2.64],[566.46,5.37],[566.47,0.74],[566.48,9.63]]]
["binance-futures","BNBUSDT",1726791443590,[[566.43,6.09],[566.37,1.78],[566.36,5.4],[566.32,4.16],[566.2,24.22]],[[566.44,40.38],[566.45,0.71],[566.46,7.65],[566.47,10.49],[566.48,25.29]]]
["binance-futures","BNBUSDT",1726791502701,[[566.13,2.22],[566.11,1.49],[566.1,4.47],[566.09,3.2],[566.08,3.09]],[[566.14,30.87],[566.15,7.86],[566.16,7.61],[566.17,12.07],[566.18,15.69]]]
["binance-futures","BNBUSDT",1726791524318,[[566.39,6.87],[566.38,3.09],[566.37,3.74],[566.36,3.09],[566.35,6.87]],[[566.4,14.61],[566.41,0.72],[566.42,3.45],[566.43,2.54],[566.44,3.09]]]
["binance-futures","BNBUSDT",1726791585593,[[565.99,17.59],[565.98,15.06],[565.97,4.33],[565.96,6.81],[565.95,16.98]],[[566.0,1.07],[566.02,2.79],[566.03,6.08],[566.04,7.3],[566.05,0.71]]]
["binance-futures","BNBUSDT",1726791650132,[[566.21,10.18],[566.2,6.67],[566.19,5.99],[566.18,8.62],[566.17,4.84]],[[566.22,3.65],[566.23,2.16],[566.24,3.5],[566.25,0.71],[566.26,3.6]]]
["binance-futures","BNBUSDT",1726791670332,[[566.21,2.31],[566.15,0.05],[566.14,5.61],[566.11,1.78],[566.06,9.84]],[[566.22,38.06],[566.23,9.05],[566.24,2.97],[566.25,8.04],[566.26,12.36]]]
["binance-futures","BNBUSDT",1726791742181,[[565.79,16.58],[565.78,9.81],[565.77,16.92],[565.76,2.2],[565.75,14.18]],[[565.8,1.64],[565.82,3.55],[565.83,3.21],[565.84,2.78],[565.85,1.82]]]
["binance-futures","BNBUSDT",1726791759350,[[565.72,2.76],[565.71,0.52],[565.7,0.14],[565.69,0.73],[565.67,3.13]],[[565.73,16.73],[565.74,15.01],[565.75,15.78],[565.76,2.64],[565.77,7.84]]]
["binance-futures","BNBUSDT",1726791835804,[[566.0,1.1],[565.97,0.03],[565.96,2.84],[565.95,2.26],[565.94,1.66]],[[566.01,23.57],[566.02,9.23],[566.03,13.22],[566.04,16.15],[566.05,4.74]]]
["binance-futures","BNBUSDT",1726791904192,[[565.79,0.91],[565.77,0.61],[565.76,0.01],[565.74,0.8],[565.73,0.05]],[[565.8,22.24],[565.81,14.42],[565.82,22.5],[565.83,9.75],[565.84,9.36]]]
["binance-futures","BNBUSDT",1726791923681,[[565.68,0.12],[565.67,0.21],[565.66,7.29],[565.65,0.48],[565.64,0.96]],[[565.69,27.12],[565.7,22.94],[565.71,13.16],[565.72,7.72],[565.73,6.42]]]
["binance-futures","BNBUSDT",1726791962345,[[565.61,3.94],[565.6,3.45],[565.59,3.09],[565.58,5.26],[565.57,0.72]],[[565.62,6.61],[565.63,2.72],[565.64,7.36],[565.65,8.56],[565.66,6.6]]]
["binance-futures","BNBUSDT",1726792001397,[[565.16,15.64],[565.15,0.71],[565.14,0.64],[565.13,0.71],[565.11,0.79]],[[565.17,3.46],[565.18,2.04],[565.2,2.87],[565.21,0.71],[565.29,5.61]]]
["binance-futures","BNBUSDT",1726792068052,[[565.21,4.54],[565.2,0.71],[565.19,0.71],[565.18,3.07],[565.17,2.37]],[[565.22,108.26],[565.23,2.35],[565.24,2.75],[565.25,4.56],[565.26,8.01]]]
["binance-futures","BNBUSDT",1726792108556,[[564.85,12.81],[564.84,3.17],[564.83,0.96],[564.82,6.14],[564.81,3.07]],[[564.86,0.51],[564.88,2.84],[564.89,5.57],[564.9,4.93],[564.92,4.69]]]
["binance-futures","BNBUSDT",1726792147846,[[562.11,14.53],[562.1,6.72],[562.09,5.85],[562.08,80.17],[562.06,1.83]],[[562.12,2.04],[562.13,0.06],[562.14,5.16],[562.15,0.01],[562.16,107.7]]]
["binance-futures","BNBUSDT",1726792196215,[[562.72,14.67],[562.71,1.42],[562.7,100.0],[562.69,0.71],[562.68,2.58]],[[562.73,16.7],[562.74,5.99],[562.75,7.29],[562.77,13.84],[562.78,17.77]]]
["binance-futures","BNBUSDT",1726792208667,[[562.44,20.5],[562.43,1.18],[562.42,7.46],[562.41,10.88],[562.4,2.57]],[[562.45,21.17],[562.46,4.22],[562.47,1.65],[562.48,4.08],[562.51,2.2]]]
["binance-futures","BNBUSDT",1726792257555,[[562.07,5.62],[562.06,4.89],[562.05,1.55],[562.03,4.89],[562.02,4.89]],[[562.08,1.0],[562.12,2.46],[562.13,10.29],[562.14,2.45],[562.18,2.46]]]
["binance-futures","BNBUSDT",1726792273504,[[562.33,16.4],[562.32,2.69],[562.31,4.52],[562.3,2.31],[562.29,0.71]],[[562.34,3.9],[562.35,5.8],[562.36,3.05],[562.37,2.33],[562.38,2.78]]]
["binance-futures","BNBUSDT",1726792321685,[[562.49,0.11],[562.42,0.01],[562.41,0.03],[562.4,0.27],[562.39,2.49]],[[562.5,22.97],[562.51,2.87],[562.52,4.73],[562.53,11.53],[562.54,9.74]]]
["binance-futures","BNBUSDT",1726792354062,[[562.17,22.16],[562.16,3.36],[562.15,2.3],[562.14,5.17],[562.13,6.46]],[[562.18,5.06],[562.21,0.71],[562.22,2.18],[562.23,4.88],[562.35,21.9]]]
["binance-futures","BNBUSDT",1726792392449,[[562.17,10.58],[562.16,4.1],[562.15,0.71],[562.14,8.69],[562.13,0.71]],[[562.18,3.39],[562.21,0.71],[562.22,7.11],[562.23,13.72],[562.24,8.99]]]
["binance-futures","BNBUSDT",1726792443497,[[562.18,7.64],[562.17,0.03],[562.16,2.28],[562.15,0.71],[562.14,4.07]],[[562.19,8.65],[562.2,8.76],[562.21,7.14],[562.22,8.7],[562.23,16.91]]]
["binance-futures","BNBUSDT",1726792475161,[[562.23,2.85],[562.22,2.17],[562.2,2.17],[562.19,2.51],[562.15,2.91]],[[562.24,24.78],[562.25,10.47],[562.26,10.31],[562.27,11.79],[562.29,3.12]]]
["binance-futures","BNBUSDT",1726792514589,[[561.72,9.66],[561.69,0.74],[561.68,2.49],[561.65,0.83],[561.62,0.02]],[[561.73,33.69],[561.74,2.06],[561.75,1.91],[561.76,15.3],[561.77,9.94]]]
["binance-futures","BNBUSDT",1726792530636,[[561.21,3.25],[561.18,1.63],[561.17,1.64],[561.12,1.81],[561.09,8.32]],[[561.22,15.79],[561.23,5.65],[561.24,9.58],[561.25,8.34],[561.27,10.68]]]
["binance-futures","BNBUSDT",1726792578581,[[561.06,8.35],[561.03,0.03],[561.02,1.85],[561.01,3.36],[560.99,8.0]],[[561.07,14.56],[561.08,1.85],[561.09,1.71],[561.1,11.62],[561.11,8.67]]]
["binance-futures","BNBUSDT",1726792608543,[[560.84,5.59],[560.83,0.71],[560.81,8.91],[560.79,8.27],[560.73,5.4]],[[560.85,1.66],[560.86,0.01],[560.88,1.67],[560.9,6.09],[560.91,6.92]]]
["binance-futures","BNBUSDT",1726792641370,[[560.5,4.48],[560.49,0.83],[560.48,6.33],[560.47,5.81],[560.42,2.35]],[[560.51,18.6],[560.52,10.44],[560.53,3.87],[560.54,10.44],[560.55,8.85]]]
["binance-futures","BNBUSDT",1726792694201,[[561.03,10.48],[561.0,5.39],[560.99,0.76],[560.98,1.94],[560.94,7.53]],[[561.04,14.91],[561.05,0.71],[561.06,3.26],[561.07,1.23],[561.08,7.64]]]
["binance-futures","BNBUSDT",1726792731174,[[561.09,0.02],[561.06,2.17],[561.03,5.03],[561.02,0.92],[561.0,6.18]],[[561.1,19.15],[561.11,2.49],[561.12,3.61],[561.13,9.8],[561.14,20.15]]]
["binance-futures","BNBUSDT",1726792771301,[[560.95,12.41],[560.94,0.71],[560.93,1.17],[560.92,3.07],[560.91,3.28]],[[560.96,9.65],[560.97,2.12],[560.98,3.16],[560.99,3.74],[561.0,13.14]]]
["binance-futures","BNBUSDT",1726792821604,[[561.48,26.86],[561.47,9.96],[561.46,7.23],[561.45,23.66],[561.44,17.33]],[[561.49,0.01],[561.5,279.93],[561.51,9.36],[561.53,13.81],[561.56,4.09]]]
["binance-futures","BNBUSDT",1726792839292,[[561.37,3.61],[561.36,4.25],[561.34,4.25],[561.33,3.04],[561.31,13.35]],[[561.38,17.33],[561.39,13.45],[561.4,14.13],[561.42,5.72],[561.43,6.1]]]
["binance-futures","BNBUSDT",1726792876248,[[561.58,26.78],[561.57,18.71],[561.56,16.15],[561.55,0.71],[561.54,13.71]],[[561.59,3.06],[561.6,14.11],[561.62,4.8],[561.63,3.43],[561.64,9.02]]]
["binance-futures","BNBUSDT",1726792914417,[[561.76,21.79],[561.75,16.34],[561.74,3.83],[561.73,13.22],[561.72,7.19]],[[561.77,3.89],[561.78,4.54],[561.79,0.71],[561.8,15.21],[561.81,4.52]]]
["binance-futures","BNBUSDT",1726792973692,[[562.11,0.81],[562.1,3.68],[562.08,5.63],[562.07,0.71],[562.04,4.71]],[[562.12,14.86],[562.13,7.91],[562.15,3.01],[562.16,10.24],[562.17,12.6]]]
["binance-futures","BNBUSDT",1726793010146,[[562.02,14.45],[562.01,1.14],[562.0,2.83],[561.99,5.36],[561.98,2.81]],[[562.03,2.28],[562.04,3.2],[562.06,4.91],[562.07,0.48],[562.08,8.17]]]
["binance-futures","BNBUSDT",1726793057464,[[562.37,3.2],[562.36,2.41],[562.35,1.98],[562.34,3.14],[562.33,7.95]],[[562.38,29.98],[562.39,8.05],[562.4,8.73],[562.41,11.22],[562.42,14.05]]]
["binance-futures","BNBUSDT",1726793125273,[[561.79,3.27],[561.78,4.48],[561.77,4.91],[561.75,3.9],[561.73,1.27]],[[561.8,28.73],[561.81,8.34],[561.82,4.29],[561.83,6.53],[561.84,10.57]]]
["binance-futures","BNBUSDT",1726793141894,[[561.68,9.76],[561.66,0.16],[561.65,0.84],[561.63,1.06],[561.62,5.92]],[[561.69,27.07],[561.7,15.24],[561.71,11.9],[561.72,10.35],[561.73,8.65]]]
["binance-futures","BNBUSDT",1726793201724,[[562.01,3.93],[562.0,3.1],[561.99,1.34],[561.98,3.22],[561.97,0.71]],[[562.02,4.6],[562.03,3.7],[562.04,3.27],[562.05,5.0],[562.06,9.84]]]
["binance-futures","BNBUSDT",1726793222876,[[561.99,0.36],[561.98,2.74],[561.97,6.84],[561.96,7.56],[561.95,3.36]],[[562.0,16.07],[562.02,3.2],[562.03,5.0],[562.04,6.86],[562.05,4.27]]]
["binance-futures","BNBUSDT",1726793286698,[[562.4,21.82],[562.39,5.95],[562.38,15.33],[562.37,32.11],[562.36,23.57]],[[562.41,0.56],[562.43,1.44],[562.44,2.51],[562.45,3.0],[562.46,7.4]]]
["binance-futures","BNBUSDT",1726793346690,[[562.02,2.97],[561.99,0.74],[561.97,0.02]],[[562.03,13.07],[562.04,31.95],[562.05,11.21],[562.06,8.85],[562.07,2.98]]]
["binance-futures","BNBUSDT",1726793370291,[[561.93,23.22],[561.92,10.47],[561.91,5.93],[561.9,16.89],[561.89,9.13]],[[561.94,1.56],[561.98,2.26],[562.0,0.03],[562.05,10.06],[562.45,33.08]]]
["binance-futures","BNBUSDT",1726793438513,[[561.84,16.17],[561.83,4.07],[561.82,3.59],[561.81,23.34],[561.8,2.26]],[[561.85,6.64],[561.86,2.04],[561.87,0.52],[561.88,2.26],[561.94,9.3]]]
["binance-futures","BNBUSDT",1726793460396,[[561.66,7.67],[561.64,2.35],[561.63,0.74],[561.62,2.28],[561.6,1.87]],[[561.67,15.68],[561.68,5.84],[561.69,9.39],[561.7,4.59],[561.71,5.92]]]
["binance-futures","BNBUSDT",1726793515267,[[561.6,0.59],[561.57,7.35],[561.55,2.13],[561.54,16.37],[561.41,16.56]],[[561.61,18.05],[561.62,5.12],[561.63,0.71],[561.64,2.97],[561.65,0.75]]]
["binance-futures","BNBUSDT",1726793539550,[[561.28,5.81],[561.26,6.17],[561.25,21.01],[561.24,2.98]],[[561.29,15.01],[561.3,3.94],[561.31,2.12],[561.32,8.79],[561.33,9.74]]]
["binance-futures","BNBUSDT",1726793599302,[[561.26,0.46],[561.25,0.43],[561.24,2.31],[561.23,0.02],[561.22,2.36]],[[561.27,27.4],[561.28,10.91],[561.29,6.89],[561.3,14.39],[561.31,11.56]]]
["binance-futures","BNBUSDT",1726793664311,[[561.14,13.03],[561.13,22.8],[561.12,16.64],[561.11,50.61],[561.1,13.59]],[[561.15,5.45],[561.16,0.71],[561.17,0.71],[561.2,5.25],[561.21,3.53]]]
["binance-futures","BNBUSDT",1726793693703,[[561.26,0.14],[561.24,3.6],[561.23,10.99],[561.22,60.57],[560.83,2.76]],[[561.27,23.58],[561.28,3.44],[561.29,9.03],[561.3,19.91],[561.31,15.25]]]
["binance-futures","BNBUSDT",1726793762028,[[561.36,18.63],[561.35,5.01],[561.34,28.31],[561.33,4.86],[561.32,3.44]],[[561.37,3.32],[561.4,3.44],[561.41,3.3],[561.45,4.81],[561.5,4.52]]]
["binance-futures","BNBUSDT",1726793824471,[[560.97,1.92],[560.96,8.15],[560.95,2.23],[560.94,7.03],[560.93,0.75]],[[560.98,17.47],[560.99,0.71],[561.0,5.79],[561.01,11.53],[561.02,2.66]]]
["binance-futures","BNBUSDT",1726793844887,[[561.06,38.53],[561.05,0.71],[561.04,3.36],[561.03,12.46],[561.02,10.7]],[[561.07,4.55],[561.08,2.46],[561.1,5.2],[561.11,2.06],[561.19,3.6]]]
["binance-futures","BNBUSDT",1726793914091,[[560.76,6.06],[560.75,1.11],[560.74,3.05],[560.73,2.69],[560.72,4.06]],[[560.77,20.29],[560.78,8.71],[560.79,6.71],[560.8,6.99],[560.81,5.33]]]
["binance-futures","BNBUSDT",1726793934312,[[560.79,2.42],[560.78,0.38],[560.77,0.71],[560.76,9.21],[560.75,3.89]],[[560.8,16.44],[560.81,2.49],[560.82,3.21],[560.83,1.93],[560.84,11.06]]]
["binance-futures","BNBUSDT",1726793991558,[[560.68,1.08],[560.65,0.9],[560.64,0.42],[560.63,0.71],[560.08,12.13]],[[560.69,24.53],[560.7,16.37],[560.71,14.9],[560.72,12.34],[560.73,14.46]]]
["binance-futures","BNBUSDT",1726794009960,[[560.89,10.89],[560.88,7.82],[560.87,4.78],[560.86,12.69],[560.85,5.96]],[[560.9,21.4],[560.91,1.1],[560.92,2.31],[560.93,4.47],[560.94,7.13]]]
["binance-futures","BNBUSDT",1726794066362,[[561.06,12.93],[561.05,0.71],[561.04,8.53],[561.02,14.53],[561.01,13.71]],[[561.07,9.63],[561.08,5.94],[561.09,4.64],[561.1,37.37],[561.11,0.71]]]
["binance-futures","BNBUSDT",1726794123781,[[560.73,17.38],[560.72,6.61],[560.71,0.71],[560.7,4.61],[560.69,0.72]],[[560.74,21.6],[560.75,2.65],[560.76,1.61],[560.78,4.61],[560.79,3.75]]]
["binance-futures","BNBUSDT",1726794149192,[[560.65,13.49],[560.64,4.89],[560.63,2.79],[560.62,13.02],[560.61,7.51]],[[560.66,5.1],[560.67,0.31],[560.68,4.66],[560.69,2.17],[560.7,8.49]]]
["binance-futures","BNBUSDT",1726794205314,[[560.26,29.93],[560.25,7.68],[560.24,9.29],[560.23,19.09],[560.22,105.33]],[[560.27,5.42],[560.28,4.3],[560.3,8.01],[560.31,26.99],[560.43,27.92]]]
["binance-futures","BNBUSDT",1726794223802,[[560.38,12.62],[560.37,2.26],[560.36,8.38],[560.35,1.32],[560.34,8.7]],[[560.39,16.84],[560.4,15.5],[560.41,0.71],[560.42,9.49],[560.43,25.78]]]
["binance-futures","BNBUSDT",1726794294537,[[560.34,39.36],[560.33,32.86],[560.32,28.36],[560.31,27.13],[560.3,31.2]],[[560.35,5.17],[560.37,0.95],[560.38,0.53],[560.39,1.65],[560.4,4.07]]]
["binance-futures","BNBUSDT",1726794299470,[[560.34,14.62],[560.33,9.55],[560.32,6.48],[560.31,25.63],[560.3,23.31]],[[560.35,6.53],[560.36,0.88],[560.37,5.46],[560.38,1.24],[560.39,6.94]]]
["binance-futures","BNBUSDT",1726794351562,[[559.57,3.56],[559.56,4.34],[559.55,0.59],[559.54,5.12],[559.53,3.63]],[[559.58,26.08],[559.59,14.5],[559.6,4.21],[559.61,16.31],[559.62,58.73]]]
["binance-futures","BNBUSDT",1726794375367,[[559.44,0.69],[559.43,3.76],[559.41,2.17],[559.4,5.62],[559.39,5.47]],[[559.45,35.15],[559.46,14.7],[559.47,19.52],[559.48,14.08],[559.49,19.89]]]
["binance-futures","BNBUSDT",1726794418064,[[559.48,6.38],[559.47,1.61],[559.46,9.85],[559.44,6.91],[559.42,4.65]],[[559.49,6.62],[559.5,3.81],[559.51,4.91],[559.52,7.64],[559.53,12.65]]]
["binance-futures","BNBUSDT",1726794469092,[[559.6,1.84],[559.58,2.93],[559.56,2.93],[559.54,4.66],[559.53,13.17]],[[559.61,20.94],[559.62,5.88],[559.63,4.83],[559.64,3.89],[559.65,9.34]]]
["binance-futures","BNBUSDT",1726794482725,[[559.43,3.13],[559.42,2.79],[559.41,4.2],[559.4,8.1],[559.39,10.08]],[[559.44,13.75],[559.45,2.55],[559.46,4.03],[559.47,2.55],[559.48,10.17]]]
["binance-futures","BNBUSDT",1726794551320,[[559.28,15.78],[559.27,5.97],[559.26,12.89],[559.25,21.62],[559.24,2.27]],[[559.29,3.36],[559.37,3.13],[559.39,0.71],[559.45,5.76],[559.46,8.68]]]
["binance-futures","BNBUSDT",1726794590987,[[559.47,6.1],[559.46,4.97],[559.45,5.28],[559.44,3.05],[559.43,2.54]],[[559.48,21.77],[559.49,0.71],[559.5,3.36],[559.51,6.28],[559.52,2.66]]]
["binance-futures","BNBUSDT",1726794604022,[[559.28,3.03],[559.25,0.15],[559.24,2.15],[559.23,9.88],[559.22,1.44]],[[559.29,24.8],[559.3,2.14],[559.31,0.71],[559.32,4.12],[559.33,10.41]]]
["binance-futures","BNBUSDT",1726794632942,[[558.96,14.64],[558.94,0.18],[558.92,0.83],[558.91,9.71],[558.9,15.39]],[[558.97,20.48],[558.98,17.87],[558.99,14.67],[559.0,15.93],[559.01,13.25]]]
["binance-futures","BNBUSDT",1726794671313,[[559.45,10.34],[559.44,2.13],[559.43,0.71],[559.42,2.13],[559.41,7.09]],[[559.46,4.01],[559.48,3.04],[559.5,6.51],[559.55,7.92],[559.56,19.81]]]
["binance-futures","BNBUSDT",1726794726102,[[559.83,8.16],[559.82,5.49],[559.81,3.8],[559.8,7.7],[559.79,1.3]],[[559.84,2.41],[559.85,0.73],[559.86,2.54],[559.87,0.73],[559.88,3.54]]]
["binance-futures","BNBUSDT",1726794742353,[[560.2,1.34],[560.18,4.32],[560.17,4.68],[560.16,7.19],[560.05,20.4]],[[560.21,21.65],[560.22,6.52],[560.23,16.68],[560.25,6.76],[560.26,4.17]]]
["binance-futures","BNBUSDT",1726794810564,[[560.33,4.85],[560.32,3.05],[560.31,4.19],[560.3,3.05],[560.29,9.41]],[[560.34,14.49],[560.37,10.94],[560.38,0.03],[560.39,0.02],[560.4,0.02]]]
["binance-futures","BNBUSDT",1726794853806,[[559.68,17.86],[559.67,0.71],[559.66,4.39],[559.65,35.49],[559.64,22.93]],[[559.69,4.59],[559.7,2.11],[559.71,9.07],[559.72,2.11],[559.73,2.46]]]
["binance-futures","BNBUSDT",1726794872496,[[559.81,0.85],[559.8,4.27],[559.79,0.16],[559.78,2.63],[559.77,4.16]],[[559.82,25.32],[559.83,2.65],[559.84,14.87],[559.85,0.71],[559.86,3.07]]]
["binance-futures","BNBUSDT",1726794941705,[[560.07,3.14],[560.05,5.1],[560.04,9.33],[560.03,9.67],[560.02,35.05]],[[560.08,0.03],[560.09,0.01],[560.1,0.01],[560.11,1.98],[560.12,0.06]]]
["binance-futures","BNBUSDT",1726794945667,[[560.14,12.79],[560.13,4.25],[560.12,3.15],[560.11,20.3],[560.1,8.58]],[[560.15,3.0],[560.16,0.39],[560.17,0.92],[560.18,0.06],[560.2,2.96]]]
["binance-futures","BNBUSDT",1726794997022,[[560.37,7.2],[560.36,7.83],[560.35,15.61],[560.34,16.85],[560.33,14.49]],[[560.38,4.93],[560.4,4.65],[560.41,6.22],[560.43,23.08],[560.45,8.05]]]
["binance-futures","BNBUSDT",1726795055763,[[560.81,20.31],[560.8,2.0],[560.79,8.8],[560.78,24.47],[560.77,12.84]],[[560.82,0.15],[560.83,1.81],[560.84,0.02],[560.85,0.18],[560.86,2.14]]]
["binance-futures","BNBUSDT",1726795063467,[[560.72,13.55],[560.71,0.71],[560.7,2.1],[560.69,0.71],[560.68,14.21]],[[560.73,10.55],[560.74,2.1],[560.75,3.87],[560.76,2.1],[560.77,2.51]]]
["binance-futures","BNBUSDT",1726795127065,[[560.8,3.8],[560.73,20.56],[560.7,11.08],[560.68,16.38],[560.67,10.25]],[[560.81,25.04],[560.82,2.91],[560.83,15.01],[560.84,9.43],[560.85,13.83]]]
["binance-futures","BNBUSDT",1726795146513,[[560.79,4.6],[560.78,3.26],[560.77,0.71],[560.76,13.25],[560.75,9.51]],[[560.8,9.9],[560.81,1.82],[560.82,3.07],[560.83,2.99],[560.85,6.43]]]
["binance-futures","BNBUSDT",1726795221661,[[560.85,2.81],[560.83,8.78],[560.82,7.03],[560.81,9.64],[560.8,22.04]],[[560.86,50.72],[560.87,4.56],[560.88,15.89],[560.89,12.83],[560.9,10.39]]]
["binance-futures","BNBUSDT",1726795269148,[[560.93,8.44],[560.92,3.5],[560.91,1.08],[560.9,5.0],[560.89,2.14]],[[560.94,7.48],[560.95,3.0],[560.96,0.71],[560.97,6.73],[560.98,11.89]]]
["binance-futures","BNBUSDT",1726795292503,[[560.99,2.28],[560.96,3.36],[560.95,0.71],[560.91,8.54],[560.87,8.26]],[[561.0,19.35],[561.01,23.04],[561.02,4.23],[561.03,11.48],[561.04,6.09]]]
["binance-futures","BNBUSDT",1726795328142,[[560.98,20.7],[560.97,4.77],[560.96,10.17],[560.95,2.01],[560.94,19.41]],[[560.99,6.53],[561.0,0.71],[561.01,17.43],[561.02,0.98],[561.03,13.52]]]
["binance-futures","BNBUSDT",1726795381547,[[560.76,4.29],[560.75,0.39],[560.73,2.42],[560.72,6.09],[560.71,2.99]],[[560.77,18.09],[560.78,3.23],[560.79,5.04],[560.8,5.54],[560.81,12.47]]]
["binance-futures","BNBUSDT",1726795444552,[[560.32,16.42],[560.31,16.87],[560.3,100.71],[560.29,0.87],[560.28,3.1]],[[560.33,8.18],[560.35,2.23],[560.36,4.19],[560.37,6.98],[560.41,9.53]]]
["binance-futures","BNBUSDT",1726795458250,[[560.3,177.33],[560.29,0.71],[560.28,0.71],[560.25,4.94],[560.24,3.14]],[[560.31,11.55],[560.32,5.12],[560.33,12.92],[560.34,5.75],[560.35,0.8]]]
["binance-futures","BNBUSDT",1726795514171,[[560.0,2.06],[559.99,2.02],[559.97,0.71],[559.96,4.49]],[[560.01,17.19],[560.02,4.23],[560.03,2.03],[560.04,6.19],[560.05,7.93]]]
["binance-futures","BNBUSDT",1726795587269,[[560.37,0.04],[560.33,2.29],[560.32,3.57],[560.31,1.24],[560.3,5.1]],[[560.38,26.97],[560.39,2.83],[560.4,14.15],[560.41,10.95],[560.42,4.57]]]
["binance-futures","BNBUSDT",1726795606536,[[560.24,3.71],[560.22,2.72],[560.21,1.73],[560.2,4.91],[560.19,10.23]],[[560.25,17.75],[560.26,16.03],[560.27,4.29],[560.28,8.18],[560.29,6.13]]]
["binance-futures","BNBUSDT",1726795658668,[[560.7,1.23],[560.66,2.55],[560.64,8.59],[560.63,10.18],[560.62,6.78]],[[560.71,18.88],[560.72,3.31],[560.73,3.13],[560.74,15.28],[560.75,0.89]]]
["binance-futures","BNBUSDT",1726795687290,[[560.79,5.81],[560.78,3.34],[560.77,0.71],[560.76,8.21],[560.75,5.05]],[[560.8,14.36],[560.81,1.05],[560.82,9.95],[560.83,10.11],[560.84,11.87]]]
["binance-futures","BNBUSDT",1726795755519,[[560.72,12.37],[560.71,1.43],[560.7,4.96],[560.69,3.47],[560.66,7.81]],[[560.73,5.05],[560.74,4.05],[560.75,4.91],[560.76,6.14],[560.77,0.71]]]
["binance-futures","BNBUSDT",1726795777296,[[560.5,16.44],[560.49,0.73],[560.48,3.34],[560.47,2.94],[560.46,7.92]],[[560.51,3.83],[560.53,0.74],[560.54,3.92],[560.55,14.28],[560.57,4.74]]]
["binance-futures","BNBUSDT",1726795830062,[[560.85,18.21],[560.84,2.33],[560.83,1.61],[560.82,7.27],[560.81,1.13]],[[560.86,0.61],[560.88,1.13],[560.9,8.21],[560.91,9.04],[560.92,3.73]]]
["binance-futures","BNBUSDT",1726795896019,[[560.96,22.95],[560.95,0.71],[560.94,6.49],[560.93,2.1],[560.92,11.59]],[[560.97,0.43],[561.0,2.81],[561.01,0.71],[561.06,8.64],[561.11,8.87]]]
["binance-futures","BNBUSDT",1726795913142,[[560.96,19.17],[560.95,4.58],[560.94,8.75],[560.93,6.33],[560.92,17.29]],[[560.97,1.04],[561.0,1.8],[561.01,8.36],[561.03,0.71],[561.04,6.81]]]
["binance-futures","BNBUSDT",1726795964549,[[561.36,19.13],[561.35,2.16],[561.34,2.71],[561.33,8.5],[561.32,6.35]],[[561.37,33.07],[561.38,3.7],[561.39,14.62],[561.4,4.74],[561.41,1.05]]]
["binance-futures","BNBUSDT",1726795992256,[[561.49,17.99],[561.48,3.58],[561.47,2.71],[561.46,3.02],[561.45,5.6]],[[561.5,12.53],[561.51,2.23],[561.52,5.64],[561.53,6.18],[561.54,3.18]]]
["binance-futures","BNBUSDT",1726796042532,[[561.99,2.39],[561.98,6.26],[561.97,4.83],[561.96,14.42],[561.95,9.39]],[[562.0,7.16],[562.01,6.14],[562.02,5.56],[562.03,17.67],[562.04,3.0]]]
["binance-futures","BNBUSDT",1726796107248,[[562.02,3.78],[562.01,1.66],[562.0,3.55],[561.99,3.87],[561.98,3.24]],[[562.03,18.62],[562.04,3.95],[562.05,6.91],[562.06,20.85],[562.07,0.71]]]
["binance-futures","BNBUSDT",1726796114783,[[562.19,36.63],[562.18,9.93],[562.17,10.33],[562.16,10.92],[562.15,24.83]],[[562.2,1.4],[562.22,0.22],[562.23,0.01],[562.25,0.98],[562.29,9.74]]]
["binance-futures","BNBUSDT",1726796177596,[[562.14,8.52],[562.12,2.37],[562.11,3.01],[562.1,5.2],[562.09,0.98]],[[562.15,22.24],[562.16,11.97],[562.17,4.98],[562.18,2.94],[562.19,2.3]]]
["binance-futures","BNBUSDT",1726796194857,[[561.92,0.21],[561.91,0.16],[561.88,4.08],[561.87,10.12],[561.86,8.83]],[[561.93,25.0],[561.94,3.49],[561.95,1.65],[561.96,3.49],[561.97,0.71]]]
["binance-futures","BNBUSDT",1726796244004,[[561.73,1.5],[561.68,3.16],[561.67,4.81],[561.61,1.14],[561.57,53.06]],[[561.74,26.66],[561.75,3.85],[561.76,12.13],[561.77,8.22],[561.78,2.78]]]
["binance-futures","BNBUSDT",1726796321422,[[561.7,5.25],[561.69,3.08],[561.68,3.16],[561.67,6.69],[561.66,11.8]],[[561.71,17.32],[561.72,3.49],[561.73,3.66],[561.74,2.77],[561.75,2.93]]]
["binance-futures","BNBUSDT",1726796347292,[[561.59,4.58],[561.58,3.76],[561.57,3.34],[561.56,3.87],[561.55,5.53]],[[561.6,16.63],[561.61,1.62],[561.62,3.17],[561.63,4.83],[561.64,3.49]]]
["binance-futures","BNBUSDT",1726796416393,[[561.27,7.08],[561.26,1.28],[561.25,11.69],[561.24,10.74],[561.23,6.57]],[[561.28,27.21],[561.29,0.71],[561.3,11.74],[561.31,11.2],[561.32,11.91]]]
["binance-futures","BNBUSDT",1726796450544,[[561.28,2.35],[561.27,0.34],[561.26,1.41],[561.25,9.69],[561.24,6.14]],[[561.29,20.85],[561.3,9.32],[561.31,4.22],[561.32,5.55],[561.33,19.22]]]
["binance-futures","BNBUSDT",1726796509056,[[561.57,1.01],[561.56,1.76],[561.54,8.36],[561.53,1.63],[561.52,5.38]],[[561.58,18.71],[561.59,0.71],[561.6,7.3],[561.61,19.75],[561.62,2.88]]]
["binance-futures","BNBUSDT",1726796530637,[[561.61,7.16],[561.6,1.2],[561.59,7.67],[561.58,9.56],[561.57,17.74]],[[561.62,6.55],[561.63,6.1],[561.64,7.42],[561.65,6.25],[561.66,11.9]]]
["binance-futures","BNBUSDT",1726796613343,[[561.78,13.26],[561.77,11.65],[561.76,13.28],[561.75,4.83],[561.74,4.76]],[[561.79,1.9],[561.8,2.75],[561.81,14.07],[561.82,13.96],[561.83,4.97]]]
["binance-futures","BNBUSDT",1726796675528,[[561.63,10.75],[561.62,13.11],[561.61,52.36],[561.6,2.82],[561.59,0.71]],[[561.64,3.51],[561.65,4.02],[561.66,15.47],[561.67,9.5],[561.68,3.46]]]
["binance-futures","BNBUSDT",1726796700417,[[561.78,1.41],[561.75,1.92],[561.74,2.61],[561.73,4.77],[561.72,5.12]],[[561.79,13.37],[561.8,3.32],[561.81,3.59],[561.82,4.56],[561.83,3.63]]]
["binance-futures","BNBUSDT",1726796761667,[[562.24,6.96],[562.23,4.04],[562.22,2.36],[562.21,3.99],[562.2,26.38]],[[562.25,5.14],[562.26,3.36],[562.27,3.1],[562.28,4.33],[562.29,6.94]]]
["binance-futures","BNBUSDT",1726796792770,[[562.39,13.58],[562.38,9.12],[562.37,2.21],[562.36,12.16],[562.35,14.43]],[[562.4,4.89],[562.41,1.01],[562.42,1.84],[562.43,0.71],[562.44,4.84]]]
["binance-futures","BNBUSDT",1726796844450,[[562.18,4.52],[562.17,3.3],[562.16,3.06],[562.15,7.91],[562.14,7.14]],[[562.19,16.59],[562.2,3.06],[562.21,2.4],[562.22,4.69],[562.23,2.18]]]
["binance-futures","BNBUSDT",1726796901324,[[562.23,0.01],[562.22,0.03],[562.2,0.91],[562.19,0.01],[562.18,8.32]],[[562.24,28.98],[562.25,10.38],[562.26,17.91],[562.27,6.46],[562.28,11.58]]]
["binance-futures","BNBUSDT",1726796933119,[[562.17,257.61],[562.15,0.71],[562.14,5.68],[562.13,0.71],[562.12,5.68]],[[562.18,3.22],[562.19,3.87],[562.2,8.68],[562.21,0.01],[562.22,13.04]]]
["binance-futures","BNBUSDT",1726796994300,[[562.44,56.99],[562.43,0.71],[562.42,5.54],[562.41,36.51],[562.4,54.47]],[[562.45,1.39],[562.47,0.7],[562.48,0.03],[562.49,10.5],[562.51,0.18]]]
["binance-futures","BNBUSDT",1726797009128,[[562.5,105.36],[562.49,0.71],[562.48,6.07],[562.47,10.65],[562.46,9.49]],[[562.51,34.18],[562.52,22.58],[562.53,25.2],[562.54,7.95],[562.55,13.68]]]
["binance-futures","BNBUSDT",1726797083654,[[562.49,10.27],[562.48,19.54],[562.47,20.09],[562.46,13.26],[562.45,20.14]],[[562.5,5.79],[562.51,4.3],[562.52,2.47],[562.53,0.89],[562.54,1.41]]]
["binance-futures","BNBUSDT",1726797136287,[[562.43,8.48],[562.42,3.92],[562.41,6.94],[562.4,12.22],[562.39,0.71]],[[562.44,7.94],[562.45,0.88],[562.46,2.94],[562.47,1.39],[562.48,0.74]]]
["binance-futures","BNBUSDT",1726797157986,[[562.45,4.72],[562.44,3.76],[562.43,0.71],[562.42,6.3],[562.41,6.96]],[[562.46,11.69],[562.47,1.79],[562.48,0.71],[562.49,3.44],[562.5,1.2]]]
["binance-futures","BNBUSDT",1726797230767,[[562.4,24.3],[562.39,1.1],[562.38,9.56],[562.37,19.98],[562.36,13.58]],[[562.41,2.55],[562.42,0.4],[562.43,1.75],[562.44,0.31],[562.45,1.6]]]
["binance-futures","BNBUSDT",1726797268419,[[562.4,8.86],[562.39,2.41],[562.38,3.32],[562.37,2.51],[562.36,3.66]],[[562.41,14.05],[562.42,0.95],[562.43,0.96],[562.44,3.61],[562.45,9.92]]]
["binance-futures","BNBUSDT",1726797322601,[[562.68,6.76],[562.67,0.71],[562.66,43.08],[562.65,11.93],[562.64,17.89]],[[562.69,10.51],[562.7,2.61],[562.71,3.35],[562.72,0.92],[562.73,4.11]]]
["binance-futures","BNBUSDT",1726797339131,[[562.86,14.68],[562.85,4.03],[562.84,8.46],[562.83,17.17],[562.82,15.29]],[[562.87,20.12],[562.88,4.11],[562.89,2.1],[562.9,14.81],[562.91,0.75]]]
["binance-futures","BNBUSDT",1726797397179,[[563.25,6.03],[563.23,0.23],[563.22,14.83],[563.21,14.04],[563.17,1.15]],[[563.26,21.17],[563.27,2.3],[563.28,3.04],[563.29,1.43],[563.3,4.24]]]
["binance-futures","BNBUSDT",1726797445053,[[563.01,7.39],[563.0,3.2],[562.99,0.71],[562.98,7.11],[562.97,7.1]],[[563.02,10.43],[563.03,0.95],[563.04,5.09],[563.05,18.68],[563.06,4.38]]]
["binance-futures","BNBUSDT",1726797459192,[[563.11,4.36],[563.1,3.27],[563.09,2.76],[563.08,10.28],[563.07,6.66]],[[563.12,22.96],[563.13,0.95],[563.14,5.24],[563.15,0.71],[563.16,7.1]]]
["binance-futures","BNBUSDT",1726797518520,[[562.96,6.07],[562.94,9.9],[562.92,5.28],[562.91,4.23],[562.9,13.82]],[[562.97,3.25],[562.98,1.5],[562.99,2.64],[563.01,7.45],[563.03,4.84]]]
["binance-futures","BNBUSDT",1726797560855,[[563.05,31.55],[563.04,18.43],[563.03,15.17],[563.02,3.09],[563.01,5.79]],[[563.06,5.16],[563.07,7.35],[563.08,0.03],[563.09,2.3],[563.1,0.61]]]
["binance-futures","BNBUSDT",1726797592875,[[563.14,3.97],[563.13,0.81],[563.12,5.57],[563.11,7.67],[563.1,11.51]],[[563.15,23.58],[563.16,12.9],[563.17,5.48],[563.18,5.47],[563.19,14.44]]]
["binance-futures","BNBUSDT",1726797648330,[[563.43,26.81],[563.42,4.08],[563.41,6.02],[563.4,15.51],[563.39,20.98]],[[563.44,1.3],[563.45,0.09],[563.46,0.06],[563.47,6.95],[563.48,1.94]]]
["binance-futures","BNBUSDT",1726797671420,[[563.66,1.58],[563.64,2.25],[563.63,0.04],[563.62,3.99],[563.6,4.5]],[[563.67,91.19],[563.68,2.17],[563.69,5.77],[563.7,4.71],[563.71,0.71]]]
["binance-futures","BNBUSDT",1726797722731,[[563.86,11.23],[563.85,5.35],[563.84,5.65],[563.83,10.18],[563.82,25.76]],[[563.87,0.65],[563.88,2.64],[563.89,7.26],[563.9,3.6],[563.91,15.53]]]
["binance-futures","BNBUSDT",1726797740326,[[563.86,7.92],[563.85,6.16],[563.84,3.81],[563.83,3.14],[563.82,26.93]],[[563.87,15.45],[563.88,5.41],[563.89,7.39],[563.9,2.91],[563.91,7.52]]]
["binance-futures","BNBUSDT",1726797788171,[[564.32,12.41],[564.31,5.17],[564.3,14.56],[564.29,3.12],[564.28,11.68]],[[564.33,42.38],[564.34,0.41],[564.36,0.22],[564.39,4.24],[564.4,3.26]]]
["binance-futures","BNBUSDT",1726797831028,[[564.55,4.41],[564.53,0.71],[564.52,9.45],[564.51,7.83],[564.49,0.71]],[[564.56,25.68],[564.57,0.71],[564.58,3.11],[564.59,1.11],[564.6,3.24]]]
["binance-futures","BNBUSDT",1726797862588,[[564.44,4.02],[564.42,2.37],[564.41,11.62],[564.4,6.91],[564.39,7.23]],[[564.45,11.75],[564.46,2.46],[564.47,7.12],[564.48,8.7],[564.49,9.41]]]
["binance-futures","BNBUSDT",1726797922364,[[563.43,15.9],[563.42,4.61],[563.41,5.25],[563.4,14.71],[563.39,3.15]],[[563.44,1.3],[563.45,0.4],[563.46,0.25],[563.47,7.62],[563.48,2.03]]]
["binance-futures","BNBUSDT",1726797962764,[],[[563.0,7.22],[563.02,2.13],[563.03,4.24],[563.04,13.98],[563.05,9.91]]]
["binance-futures","BNBUSDT",1726797994056,[[562.88,6.5],[562.86,2.44],[562.84,0.47],[562.83,0.6]],[[562.89,16.98],[562.9,3.6],[562.91,7.75],[562.92,15.44],[562.93,3.75]]]
["binance-futures","BNBUSDT",1726798014650,[[562.79,9.93],[562.78,5.24],[562.77,2.89],[562.76,4.65],[562.75,12.06]],[[562.8,6.61],[562.81,5.28],[562.82,4.71],[562.83,14.11],[562.84,12.94]]]
["binance-futures","BNBUSDT",1726798084058,[[562.91,6.12],[562.9,3.89],[562.89,5.04],[562.88,4.93],[562.87,1.35]],[[562.92,13.75],[562.93,4.25],[562.94,13.12],[562.95,9.99],[562.96,2.05]]]
["binance-futures","BNBUSDT",1726798139444,[[562.62,0.18],[562.61,0.12],[562.6,0.14]],[[562.63,20.74],[562.64,30.93],[562.65,15.9],[562.66,15.85],[562.67,20.92]]]
["binance-futures","BNBUSDT",1726798178001,[[562.47,14.07],[562.46,2.97],[562.45,1.34],[562.44,3.07],[562.43,0.73]],[[562.48,11.73],[562.49,1.45],[562.5,2.94],[562.51,2.79],[562.52,8.94]]]
["binance-futures","BNBUSDT",1726798248085,[[562.52,8.4],[562.51,17.72],[562.5,21.65],[562.49,11.17],[562.48,7.12]],[[562.56,4.13],[562.57,10.73],[562.58,2.34],[562.59,6.05],[562.6,18.87]]]
["binance-futures","BNBUSDT",1726798292121,[[563.06,11.27],[563.05,1.0],[563.04,3.05],[563.03,0.71],[563.02,4.05]],[[563.07,23.28],[563.08,0.71],[563.09,5.21],[563.1,8.09],[563.11,1.08]]]
["binance-futures","BNBUSDT",1726798330147,[[563.21,11.71],[563.2,3.57],[563.19,4.97],[563.18,10.49],[563.17,5.49]],[[563.22,7.49],[563.23,8.86],[563.24,3.05],[563.25,13.62],[563.26,7.58]]]
["binance-futures","BNBUSDT",1726798389845,[[563.0,14.63],[562.99,2.56],[562.98,5.86],[562.97,1.66],[562.96,4.35]],[[563.01,19.24],[563.02,14.52],[563.03,9.23],[563.04,10.33],[563.05,7.17]]]
["binance-futures","BNBUSDT",1726798414386,[[563.01,14.88],[563.0,3.63],[562.99,3.41],[562.98,5.86],[562.97,5.0]],[[563.02,11.34],[563.03,0.87],[563.04,9.42],[563.05,18.88],[563.06,7.81]]]
["binance-futures","BNBUSDT",1726798481139,[[562.71,19.35],[562.7,12.57],[562.69,12.55],[562.68,11.43],[562.67,15.25]],[[562.72,13.48],[562.73,3.03],[562.74,5.41],[562.75,0.71],[562.76,3.29]]]
["binance-futures","BNBUSDT",1726798494228,[[562.85,9.29],[562.84,13.53],[562.83,9.19],[562.82,6.96],[562.81,5.07]],[[562.86,17.8],[562.87,3.89],[562.88,3.31],[562.89,22.09],[562.9,6.76]]]
["binance-futures","BNBUSDT",1726798556296,[[563.38,9.91],[563.37,7.09],[563.36,0.71],[563.35,5.71],[563.34,3.28]],[[563.39,14.31],[563.4,7.37],[563.41,3.09],[563.42,7.69],[563.43,11.03]]]
["binance-futures","BNBUSDT",1726798607137,[[563.16,2.27],[563.15,0.01],[563.08,6.0],[563.06,1.65],[563.0,4.01]],[[563.17,29.51],[563.18,26.32],[563.19,27.59],[563.2,42.26],[563.21,19.66]]]
["binance-futures","BNBUSDT",1726798642457,[[563.13,18.15],[563.12,4.34],[563.11,1.65],[563.1,6.24],[563.09,1.4]],[[563.14,5.52],[563.16,4.34],[563.17,14.47],[563.18,4.34],[563.22,18.2]]]
["binance-futures","BNBUSDT",1726798717527,[[562.7,4.47],[562.69,1.41],[562.66,0.01],[562.65,12.19],[562.64,0.03]],[[562.71,29.03],[562.72,18.78],[562.73,19.45],[562.74,24.78],[562.75,20.51]]]
["binance-futures","BNBUSDT",1726798768498,[[562.63,6.55],[562.6,5.0],[562.59,1.97],[562.58,4.42],[562.57,3.8]],[[562.64,22.61],[562.65,8.54],[562.66,6.25],[562.67,0.71],[562.68,6.79]]]
["binance-futures","BNBUSDT",1726798806292,[[562.31,3.33],[562.3,0.24],[562.29,5.03],[562.26,5.18],[562.24,0.22]],[[562.32,19.63],[562.33,9.62],[562.34,13.67],[562.35,15.3],[562.36,19.54]]]
["binance-futures","BNBUSDT",1726798823609,[[562.34,17.16],[562.33,0.13],[562.31,8.64],[562.29,2.42],[562.26,12.2]],[[562.35,4.11],[562.36,2.95],[562.37,0.71],[562.38,3.66],[562.39,0.71]]]
["binance-futures","BNBUSDT",1726798883644,[[562.0,35.85],[561.99,4.7],[561.97,5.3],[561.96,1.36],[561.95,1.63]],[[562.01,3.73],[562.02,193.84],[562.04,7.23],[562.05,13.2],[562.06,7.97]]]
["binance-futures","BNBUSDT",1726798903781,[[561.74,4.4],[561.73,0.18],[561.72,1.13],[561.68,0.18],[561.67,7.67]],[[561.75,34.49],[561.76,21.88],[561.77,9.25],[561.78,33.42],[561.79,16.63]]]
["binance-futures","BNBUSDT",1726798953307,[[561.54,14.88],[561.53,1.0],[561.52,4.92],[561.51,0.11],[561.5,2.27]],[[561.55,2.59],[561.56,3.92],[561.57,0.71],[561.58,3.95],[561.59,11.03]]]
["binance-futures","BNBUSDT",1726799016558,[[561.37,33.68],[561.36,17.35],[561.35,0.9],[561.34,3.75],[561.33,3.67]],[[561.38,1.63],[561.4,0.71],[561.41,1.05],[561.42,5.76],[561.43,0.71]]]
["binance-futures","BNBUSDT",1726799041234,[[561.33,1.12],[561.32,0.25],[561.3,4.05],[561.29,1.51],[561.28,3.38]],[[561.34,21.32],[561.35,12.68],[561.36,25.55],[561.37,28.26],[561.38,14.3]]]
["binance-futures","BNBUSDT",1726799099578,[[561.78,356.33],[561.76,6.92],[561.74,8.59],[561.71,12.67],[561.7,3.06]],[[561.79,24.93],[561.8,14.01],[561.81,11.55],[561.82,5.48],[561.83,17.64]]]
["binance-futures","BNBUSDT",1726799120092,[[561.65,6.5],[561.64,3.7],[561.63,1.86],[561.62,7.05],[561.61,0.71]],[[561.66,21.48],[561.67,9.28],[561.68,7.4],[561.69,25.26],[561.7,7.71]]]
["binance-futures","BNBUSDT",1726799176515,[[561.84,14.06],[561.83,20.49],[561.82,14.04],[561.81,16.15],[561.8,14.07]],[[561.85,1.06],[561.87,3.19],[561.88,3.75],[561.89,0.71],[561.9,16.56]]]
["binance-futures","BNBUSDT",1726799205042,[[562.09,11.85],[562.08,16.53],[562.07,6.98],[562.06,7.66],[562.05,18.84]],[[562.1,9.65],[562.12,3.57],[562.13,2.01],[562.14,15.75],[562.15,7.12]]]
["binance-futures","BNBUSDT",1726799272565,[[561.91,19.84],[561.9,3.29],[561.89,0.71],[561.88,4.19],[561.87,1.19]],[[561.92,13.28],[561.93,0.71],[561.94,2.58],[561.95,0.71],[561.96,5.29]]]
["binance-futures","BNBUSDT",1726799332942,[[562.39,5.17],[562.38,2.13],[562.37,4.19],[562.36,3.16],[562.35,4.16]],[[562.4,14.44],[562.41,11.92],[562.42,9.71],[562.43,3.42],[562.44,19.1]]]
["binance-futures","BNBUSDT",1726799359742,[[562.46,14.94],[562.44,2.45],[562.43,0.71],[562.42,6.14],[562.41,2.24]],[[562.47,8.56],[562.48,9.13],[562.49,2.75],[562.5,14.41],[562.51,5.07]]]
["binance-futures","BNBUSDT",1726799424292,[[562.41,1.51],[562.36,3.21],[562.35,7.3]],[[562.42,17.01],[562.43,2.98],[562.44,9.53],[562.45,19.23],[562.46,5.08]]]
["binance-futures","BNBUSDT",1726799489767,[[562.71,1.97],[562.7,5.31],[562.68,9.32],[562.67,8.07],[562.66,10.0]],[[562.72,14.26],[562.73,4.55],[562.74,13.14],[562.75,16.4],[562.77,3.86]]]
["binance-futures","BNBUSDT",1726799510810,[[562.84,29.87],[562.83,12.35],[562.82,10.8],[562.81,5.07],[562.8,3.16]],[[562.85,3.16],[562.86,0.01],[562.87,1.33],[562.88,2.45],[562.89,3.17]]]
["binance-futures","BNBUSDT",1726799570431,[[562.92,2.26],[562.91,0.28],[562.9,0.01],[562.88,4.32],[562.87,0.74]],[[562.93,37.92],[562.94,9.88],[562.95,15.33],[562.96,13.05],[562.97,7.19]]]
["binance-futures","BNBUSDT",1726799582992,[[562.99,11.07],[562.98,6.57],[562.97,8.36],[562.96,9.55],[562.95,7.36]],[[563.0,8.43],[563.01,2.73],[563.02,4.77],[563.03,5.46],[563.04,17.46]]]
["binance-futures","BNBUSDT",1726799649165,[[562.82,27.64],[562.81,10.4],[562.8,19.86],[562.79,7.44],[562.78,2.68]],[[562.83,2.5],[562.84,2.71],[562.87,10.46],[562.91,1.34],[562.95,12.18]]]
["binance-futures","BNBUSDT",1726799673077,[[562.78,14.5],[562.77,1.27],[562.76,3.77],[562.75,0.71],[562.74,5.77]],[[562.79,7.57],[562.81,2.71],[562.82,9.06],[562.83,10.95],[562.84,6.86]]]
["binance-futures","BNBUSDT",1726799736157,[[562.78,8.69],[562.77,0.71],[562.76,3.13],[562.75,0.71],[562.74,3.13]],[[562.79,12.79],[562.8,2.42],[562.81,4.31],[562.82,2.42],[562.83,3.0]]]
["binance-futures","BNBUSDT",1726799813287,[[562.99,14.82],[562.98,13.77],[562.97,9.77],[562.96,7.31],[562.95,16.44]],[[563.0,8.76],[563.01,2.64],[563.02,8.31],[563.03,0.71],[563.04,3.52]]]
["binance-futures","BNBUSDT",1726799832113,[[562.67,16.64],[562.66,2.66],[562.65,0.71],[562.64,2.66],[562.63,0.02]],[[562.68,0.44],[562.7,2.66],[562.71,18.32],[562.72,6.2],[562.75,3.98]]]
["binance-futures","BNBUSDT",1726799878259,[[562.43,11.05],[562.42,13.71],[562.41,12.63],[562.4,14.77],[562.39,17.94]],[[562.44,7.46],[562.45,0.71],[562.46,3.37],[562.47,8.03],[562.48,15.35]]]
["binance-futures","BNBUSDT",1726799917522,[[562.93,8.16],[562.92,5.26],[562.91,4.8],[562.9,7.33],[562.89,7.24]],[[562.94,19.5],[562.95,5.3],[562.96,4.27],[562.97,18.71],[562.98,11.88]]]
["binance-futures","BNBUSDT",1726799982767,[[563.38,0.17],[563.35,2.27],[563.34,8.12],[563.32,6.95],[563.29,83.6]],[[563.39,15.86],[563.4,7.74],[563.41,6.49],[563.42,23.56],[563.43,6.59]]]
["binance-futures","BNBUSDT",1726800028855,[[563.52,24.06],[563.51,5.2],[563.5,5.41],[563.49,17.53],[563.48,7.05]],[[563.53,4.79],[563.54,2.8],[563.55,0.17],[563.56,4.03],[563.57,4.78]]]
["binance-futures","BNBUSDT",1726800067350,[[563.21,5.72],[563.2,2.65],[563.19,0.71],[563.18,0.71],[563.17,0.71]],[[563.22,23.6],[563.23,0.71],[563.24,4.92],[563.25,4.21],[563.26,3.81]]]
["binance-futures","BNBUSDT",1726800144533,[[563.57,20.25],[563.56,13.33],[563.55,10.72],[563.54,2.91],[563.53,3.27]],[[563.58,2.87],[563.6,3.57],[563.61,4.68],[563.62,3.28],[563.63,0.71]]]
["binance-futures","BNBUSDT",1726800161096,[[563.52,6.59],[563.5,6.99],[563.49,6.09],[563.48,5.27],[563.47,2.01]],[[563.53,27.1],[563.54,4.29],[563.55,18.34],[563.56,5.36],[563.57,18.11]]]
["binance-futures","BNBUSDT",1726800218917,[[563.22,27.51],[563.2,6.91],[563.19,2.85],[563.18,6.69]],[[563.23,13.99],[563.24,3.62],[563.25,14.29],[563.26,21.47],[563.27,13.64]]]
["binance-futures","BNBUSDT",1726800272950,[[563.0,1.66],[562.98,0.16],[562.97,2.89],[562.96,5.58],[562.95,4.91]],[[563.01,15.94],[563.02,8.3],[563.03,9.09],[563.04,24.95],[563.05,12.66]]]
["binance-futures","BNBUSDT",1726800339494,[[562.58,0.02]],[[562.59,35.03],[562.6,25.88],[562.61,6.84],[562.62,23.43],[562.63,27.08]]]
["binance-futures","BNBUSDT",1726800388058,[[562.83,5.17],[562.79,5.98],[562.78,2.42],[562.76,6.46],[562.73,1.37]],[[562.84,49.43],[562.85,21.57],[562.86,30.11],[562.87,1.03],[562.88,3.94]]]
["binance-futures","BNBUSDT",1726800439004,[[562.86,2.85],[562.85,0.03],[562.84,0.01],[562.83,9.3],[562.82,16.78]],[[562.87,9.11],[562.88,3.74],[562.89,19.68],[562.9,19.49],[562.91,0.71]]]
["binance-futures","BNBUSDT",1726800513621,[[563.36,8.31],[563.35,2.54],[563.34,6.28],[563.33,0.71],[563.32,5.2]],[[563.37,27.65],[563.38,5.23],[563.4,2.51],[563.42,4.79],[563.43,2.27]]]
["binance-futures","BNBUSDT",1726800562282,[[563.34,1.15],[563.32,6.06],[563.31,2.8],[563.3,5.94],[563.2,44.13]],[[563.35,21.58],[563.36,8.12],[563.37,0.71],[563.38,10.44],[563.39,5.03]]]
["binance-futures","BNBUSDT",1726800606126,[[563.26,4.99],[563.25,0.71],[563.24,4.94],[563.22,9.33],[563.21,10.66]],[[563.27,20.73],[563.28,19.08],[563.29,18.74],[563.3,10.38],[563.31,2.84]]]
["binance-futures","BNBUSDT",1726800677195,[[562.8,3.7],[562.79,2.98],[562.78,7.27],[562.77,9.47],[562.74,22.01]],[[562.81,13.82],[562.82,9.29],[562.83,6.75],[562.84,6.97],[562.85,0.71]]]
["binance-futures","BNBUSDT",1726800700780,[[562.7,2.15],[562.69,0.21],[562.68,3.42],[562.67,11.35],[562.66,6.08]],[[562.71,34.27],[562.72,20.86],[562.73,10.53],[562.74,32.12],[562.75,6.2]]]
["binance-futures","BNBUSDT",1726800746474,[[562.64,6.41],[562.63,0.71],[562.62,8.53],[562.61,0.71],[562.58,8.46]],[[562.65,35.03],[562.66,21.56],[562.67,0.71],[562.68,4.63],[562.69,7.1]]]
["binance-futures","BNBUSDT",1726800788613,[[562.63,2.28],[562.62,5.99],[562.61,0.71],[562.59,2.73],[562.58,6.02]],[[562.64,29.31],[562.65,10.35],[562.66,7.33],[562.67,10.73],[562.68,5.99]]]
["binance-futures","BNBUSDT",1726800851854,[[563.49,18.32],[563.48,25.4],[563.47,9.24],[563.46,17.34],[563.45,5.6]],[[563.5,5.58],[563.51,0.02],[563.52,8.36],[563.54,5.85],[563.69,2.11]]]
["binance-futures","BNBUSDT",1726800896431,[[563.58,27.76],[563.57,15.46],[563.56,22.2],[563.55,3.88],[563.54,5.75]],[[563.59,0.08],[563.6,1.42],[563.61,0.04],[563.63,0.03],[563.64,1.96]]]
["binance-futures","BNBUSDT",1726800942345,[[563.48,6.83],[563.45,4.92],[563.44,5.12],[563.43,17.63],[563.42,10.58]],[[563.49,1.18],[563.5,8.11],[563.51,1.58],[563.52,10.66],[563.53,7.33]]]
["binance-futures","BNBUSDT",1726801009526,[[563.61,2.45],[563.6,1.07],[563.59,0.94],[563.58,7.45],[563.57,4.97]],[[563.62,26.24],[563.63,12.74],[563.64,13.37],[563.65,2.34],[563.66,8.25]]]
["binance-futures","BNBUSDT",1726801031646,[[563.84,32.07],[563.83,14.66],[563.82,24.76],[563.81,6.35],[563.8,10.45]],[[563.85,1.82],[563.86,0.71],[563.87,0.87],[563.88,10.84],[563.89,4.29]]]
["binance-futures","BNBUSDT",1726801096037,[[564.06,3.4],[564.05,4.06],[564.04,8.47],[564.03,6.23],[564.02,13.55]],[[564.07,10.07],[564.08,6.93],[564.09,7.83],[564.1,11.55],[564.11,6.3]]]
["binance-futures","BNBUSDT",1726801118210,[[564.0,12.31],[563.99,5.95],[563.97,8.31],[563.96,12.81],[563.95,3.28]],[[564.01,0.79],[564.04,6.69],[564.05,0.89],[564.07,3.72],[564.08,8.75]]]
["binance-futures","BNBUSDT",1726801193066,[[564.12,1.58],[564.11,4.07],[564.1,21.67],[564.09,0.71],[564.08,7.61]],[[564.15,2.6],[564.16,1.91],[564.18,6.56],[564.19,4.79],[564.21,0.45]]]
["binance-futures","BNBUSDT",1726801231071,[[564.11,0.17],[564.1,5.59],[564.09,3.55],[564.08,7.19],[564.07,2.47]],[[564.12,28.88],[564.13,5.61],[564.14,8.15],[564.15,22.77],[564.16,20.2]]]
["binance-futures","BNBUSDT",1726801267540,[[563.97,4.82],[563.92,6.31],[563.91,4.92],[563.9,8.1],[563.89,2.25]],[[563.98,50.61],[563.99,16.1],[564.0,18.02],[564.01,19.78],[564.02,13.38]]]
["binance-futures","BNBUSDT",1726801334998,[[563.99,15.79],[563.98,7.48],[563.97,12.69],[563.96,22.96],[563.95,4.51]],[[564.0,0.06],[564.04,6.39],[564.05,1.98],[564.06,12.23],[564.08,6.63]]]
["binance-futures","BNBUSDT",1726801351279,[[563.87,16.42],[563.86,6.58],[563.85,4.99],[563.84,9.18],[563.83,3.63]],[[563.88,3.11],[563.89,0.72],[563.9,10.91],[563.91,13.02],[563.92,15.24]]]
["binance-futures","BNBUSDT",1726801413330,[[564.12,26.08],[564.11,24.96],[564.1,20.62],[564.09,24.1],[564.08,6.9]],[[564.13,11.14],[564.15,2.39],[564.16,9.33],[564.17,0.71],[564.18,11.98]]]
["binance-futures","BNBUSDT",1726801429870,[[564.48,14.79],[564.47,5.59],[564.46,6.16],[564.45,2.96],[564.44,6.16]],[[564.49,6.12],[564.5,10.2],[564.51,0.71],[564.52,10.1],[564.53,0.97]]]
["binance-futures","BNBUSDT",1726801479276,[[564.76,21.37],[564.75,11.81],[564.74,14.7],[564.73,11.16],[564.72,8.81]],[[564.77,5.16],[564.78,17.52],[564.8,29.25],[564.81,4.22],[564.83,0.82]]]
["binance-futures","BNBUSDT",1726801530269,[[565.17,2.65],[565.16,9.86],[565.15,0.71],[565.14,0.3],[565.13,2.65]],[[565.18,15.43],[565.19,0.71],[565.2,15.29],[565.21,13.9],[565.22,20.38]]]
["binance-futures","BNBUSDT",1726801543307,[[565.04,0.2],[565.02,0.02],[565.01,1.41],[565.0,8.39],[564.99,12.83]],[[565.05,41.11],[565.06,20.51],[565.07,14.78],[565.08,19.21],[565.09,19.77]]]
["binance-futures","BNBUSDT",1726801595112,[[564.51,32.36],[564.5,31.23],[564.49,12.66],[564.48,26.22],[564.47,13.99]],[[564.52,1.0],[564.53,0.07],[564.54,6.74],[564.55,0.01],[564.56,6.74]]]
["binance-futures","BNBUSDT",1726801614442,[[564.46,10.05],[564.45,0.71],[564.44,0.71],[564.43,0.72],[564.42,5.37]],[[564.47,12.7],[564.48,167.64],[564.49,2.97],[564.5,14.09],[564.51,4.75]]]
["binance-futures","BNBUSDT",1726801664954,[[565.17,20.02],[565.16,10.63],[565.15,4.76],[565.14,25.64],[565.13,14.85]],[[565.18,8.45],[565.21,0.37],[565.22,8.87],[565.26,3.39],[565.34,6.61]]]
["binance-futures","BNBUSDT",1726801720463,[[565.44,13.35],[565.43,15.23],[565.42,20.26],[565.41,8.14],[564.91,12.53]],[[565.45,5.85],[565.46,8.42],[565.47,0.15],[565.48,0.09],[565.49,2.02]]]
["binance-futures","BNBUSDT",1726801735555,[[565.26,25.53],[565.25,5.06],[565.24,16.72],[565.23,13.97],[565.22,18.01]],[[565.27,2.86],[565.29,4.52],[565.3,0.57],[565.31,6.86],[565.32,11.59]]]
["binance-futures","BNBUSDT",1726801799262,[[565.57,16.09],[565.56,29.69],[565.55,20.4],[565.54,9.73],[565.53,2.57]],[[565.58,9.62],[565.6,12.43],[565.61,6.29],[565.62,9.25],[565.63,6.77]]]
["binance-futures","BNBUSDT",1726801817483,[[565.15,2.4],[565.14,8.35],[565.13,0.71],[565.12,17.13],[565.11,23.16]],[[565.16,12.02],[565.17,2.97],[565.18,11.7],[565.19,0.09],[565.22,13.03]]]
["binance-futures","BNBUSDT",1726801872661,[[565.58,3.7],[565.56,20.86],[565.55,28.18],[565.54,24.81],[565.53,6.72]],[[565.59,4.24],[565.6,0.03],[565.61,0.11],[565.62,7.64],[565.63,2.65]]]
["binance-futures","BNBUSDT",1726801929907,[[565.2,156.99],[565.19,0.02],[565.17,3.17],[565.14,17.5],[565.12,0.36]],[[565.21,18.98],[565.22,11.22],[565.23,6.06],[565.24,20.22],[565.25,1.49]]]
["binance-futures","BNBUSDT",1726801964231,[[565.19,8.05],[565.18,12.15],[565.17,0.71],[565.16,11.78],[565.15,7.17]],[[565.2,20.39],[565.21,18.5],[565.22,12.21],[565.23,1.39],[565.24,5.21]]]
["binance-futures","BNBUSDT",1726802010766,[[565.43,15.3],[565.42,11.12],[565.41,11.46],[565.4,14.25],[565.39,0.71]],[[565.44,5.85],[565.45,1.99],[565.46,3.82],[565.47,11.17],[565.48,38.12]]]
["binance-futures","BNBUSDT",1726802030167,[[565.4,17.17],[565.39,0.71],[565.38,8.44],[565.37,7.95],[565.36,15.08]],[[565.41,3.21],[565.42,2.48],[565.43,0.5],[565.44,6.41],[565.45,0.04]]]
["binance-futures","BNBUSDT",1726802089746,[[565.42,10.95],[565.41,0.96],[565.4,96.94],[565.39,8.35],[565.38,5.98]],[[565.43,9.29],[565.46,1.95],[565.48,28.04],[565.49,0.3],[565.5,124.43]]]
["binance-futures","BNBUSDT",1726802108902,[[565.22,19.72],[565.21,1.64],[565.2,10.42],[565.19,18.61],[565.18,5.7]],[[565.23,3.29],[565.29,4.33],[565.35,4.73],[565.36,2.47],[565.37,4.45]]]
["binance-futures","BNBUSDT",1726802169435,[[565.17,5.97],[565.16,7.45],[565.15,0.71],[565.14,8.49],[565.13,0.71]],[[565.18,10.88],[565.19,0.71],[565.2,5.66],[565.21,7.23],[565.22,27.44]]]
["binance-futures","BNBUSDT",1726802228493,[[565.4,5.19],[565.39,1.07],[565.38,6.38],[565.37,2.59],[565.36,11.43]],[[565.41,13.39],[565.42,12.44],[565.43,0.71],[565.44,6.37],[565.45,4.38]]]
["binance-futures","BNBUSDT",1726802249030,[[565.7,35.0],[565.69,21.33],[565.68,9.53],[565.67,10.27],[565.66,29.09]],[[565.71,1.41],[565.72,1.03],[565.73,0.46],[565.74,0.12],[565.75,3.87]]]
["binance-futures","BNBUSDT",1726802303185,[[565.62,4.74],[565.6,5.36],[565.59,2.75],[565.58,5.39],[565.56,7.32]],[[565.63,26.85],[565.64,12.0],[565.65,13.34],[565.66,18.83],[565.67,8.51]]]
["binance-futures","BNBUSDT",1726802316053,[[565.57,3.59],[565.56,6.16],[565.55,4.1],[565.54,19.57],[565.53,5.53]],[[565.58,13.46],[565.59,3.06],[565.6,6.99],[565.61,0.71],[565.62,6.07]]]
["binance-futures","BNBUSDT",1726802394133,[[565.35,6.26],[565.34,7.27],[565.33,0.71],[565.32,6.45],[565.31,4.29]],[[565.36,14.92],[565.37,12.27],[565.38,12.92],[565.39,9.54],[565.4,13.37]]]
["binance-futures","BNBUSDT",1726802432110,[[565.69,18.73],[565.68,7.12],[565.67,0.71],[565.66,7.89],[565.65,2.52]],[[565.7,8.56],[565.71,3.17],[565.72,5.8],[565.73,0.71],[565.75,0.96]]]
["binance-futures","BNBUSDT",1726802450242,[[565.36,3.97],[565.35,7.7],[565.34,7.38],[565.33,0.71],[565.3,7.47]],[[565.37,16.68],[565.38,4.84],[565.39,11.61],[565.4,16.74],[565.41,4.58]]]
["binance-futures","BNBUSDT",1726802483076,[[565.58,0.64],[565.57,0.28],[565.56,5.22],[565.55,3.81],[565.54,5.55]],[[565.59,25.01],[565.6,5.77],[565.61,0.87],[565.62,7.7],[565.63,3.04]]]
["binance-futures","BNBUSDT",1726802524954,[[565.26,18.65],[565.25,4.77],[565.24,7.85],[565.23,19.52],[565.2,5.63]],[[565.27,0.68],[565.29,8.91],[565.32,7.75],[565.35,4.23],[565.36,9.85]]]
["binance-futures","BNBUSDT",1726802581962,[[565.26,1.57],[565.21,3.15],[565.19,4.95],[565.18,4.92],[565.17,19.85]],[[565.27,22.53],[565.28,12.37],[565.29,20.22],[565.3,14.56],[565.31,13.48]]]
["binance-futures","BNBUSDT",1726802642467,[[565.28,36.25],[565.26,24.19],[565.25,14.08],[565.24,22.18],[565.23,16.42]],[[565.29,0.81],[565.3,1.42],[565.31,0.95],[565.32,1.97],[565.35,2.96]]]
["binance-futures","BNBUSDT",1726802682445,[[565.46,21.64],[565.45,3.43],[565.44,7.25],[565.43,13.66],[565.42,7.16]],[[565.47,5.41],[565.5,7.79],[565.51,50.0],[565.52,4.23],[565.53,0.48]]]
["binance-futures","BNBUSDT",1726802731704,[[565.45,7.75],[565.44,6.53],[565.43,11.2],[565.42,15.77],[565.41,3.05]],[[565.46,12.3],[565.48,2.25],[565.52,0.57],[565.53,1.19],[565.54,3.4]]]
["binance-futures","BNBUSDT",1726802744588,[[565.26,0.02],[565.25,0.37],[565.24,0.71],[565.23,0.71],[565.22,5.78]],[[565.27,11.26],[565.28,5.1],[565.29,0.02],[565.3,0.16],[565.31,0.01]]]
["binance-futures","BNBUSDT",1726802781041,[[565.16,16.13],[565.15,0.8],[565.14,9.35],[565.13,0.71],[565.12,6.79]],[[565.17,2.14],[565.2,6.08],[565.21,2.25],[565.22,6.76],[565.25,0.73]]]
["binance-futures","BNBUSDT",1726802823298,[[565.28,35.22],[565.27,24.38],[565.26,14.09],[565.25,18.09],[565.24,15.81]],[[565.29,5.0],[565.31,2.25],[565.35,0.02],[565.36,0.3],[565.37,2.21]]]
["binance-futures","BNBUSDT",1726802881897,[[565.23,0.4],[565.22,6.08],[565.21,6.15],[565.2,39.69],[565.19,0.73]],[[565.24,10.03],[565.26,0.49],[565.27,3.27],[565.28,1.13],[565.29,14.79]]]
["binance-futures","BNBUSDT",1726802954247,[[564.93,14.48],[564.92,9.31],[564.91,2.55],[564.9,10.35],[564.89,3.43]],[[564.94,2.76],[564.95,0.16],[564.96,11.48],[564.97,5.6],[564.98,7.35]]]
["binance-futures","BNBUSDT",1726802991858,[[564.97,1.23],[564.96,7.32],[564.95,0.71],[564.94,9.11],[564.93,3.39]],[[564.98,35.4],[564.99,7.07],[565.0,11.48],[565.01,16.78],[565.02,11.67]]]
["binance-futures","BNBUSDT",1726803030064,[[564.96,16.77],[564.95,14.94],[564.94,9.34],[564.93,3.58],[564.92,7.35]],[[564.97,1.51],[564.98,9.27],[564.99,5.75],[565.0,12.75],[565.01,5.8]]]
["binance-futures","BNBUSDT",1726803047295,[[565.21,5.43],[565.2,9.21],[565.19,0.93],[565.16,35.31],[565.14,8.04]],[[565.22,11.15],[565.23,17.16],[565.24,15.18],[565.25,8.95],[565.26,23.93]]]
["binance-futures","BNBUSDT",1726803075828,[[565.38,9.45],[565.37,6.44],[565.36,6.6],[565.35,26.8],[565.33,0.38]],[[565.39,22.45],[565.4,6.6],[565.41,18.25],[565.42,20.58],[565.44,23.88]]]
["binance-futures","BNBUSDT",1726803115191,[[565.02,16.4],[565.01,4.31],[565.0,8.96],[564.98,23.27],[564.97,7.28]],[[565.03,12.24],[565.04,12.97],[565.05,14.66],[565.06,12.89],[565.07,7.29]]]
["binance-futures","BNBUSDT",1726803172193,[[565.35,4.16],[565.34,11.47],[565.33,8.86],[565.32,20.53],[565.31,4.89]],[[565.36,17.92],[565.37,10.34],[565.38,3.0],[565.4,1.0],[565.41,3.2]]]
["binance-futures","BNBUSDT",1726803236721,[[565.32,10.59],[565.31,12.91],[565.3,17.12],[565.29,11.74],[565.28,18.27]],[[565.33,11.2],[565.36,1.12],[565.38,4.96],[565.39,19.8],[565.4,15.51]]]
["binance-futures","BNBUSDT",1726803249871,[[565.3,37.42],[565.29,19.23],[565.28,5.11],[565.27,11.48],[565.26,23.63]],[[565.31,4.71],[565.36,1.76],[565.38,9.15],[565.4,14.65],[565.41,0.03]]]
["binance-futures","BNBUSDT",1726803319468,[[565.14,20.16],[565.13,0.71],[565.12,5.33],[565.11,9.51],[565.1,17.03]],[[565.15,14.52],[565.17,0.19],[565.18,1.14],[565.19,0.07],[565.21,1.0]]]
["binance-futures","BNBUSDT",1726803340509,[[564.94,3.63],[564.91,0.18],[564.9,10.01],[564.89,2.96],[564.88,2.76]],[[564.95,29.84],[564.96,20.87],[564.97,10.89],[564.98,23.06],[564.99,16.26]]]
["binance-futures","BNBUSDT",1726803397693,[[564.89,18.9],[564.88,23.63],[564.87,13.97],[564.86,17.61],[564.85,0.71]],[[564.9,1.81],[564.92,5.78],[564.93,2.69],[564.94,5.81],[565.21,15.15]]]
["binance-futures","BNBUSDT",1726803473949,[[564.64,14.77],[564.63,28.4],[564.62,11.79],[564.61,15.72],[564.6,15.64]],[[564.65,3.6],[564.66,5.75],[564.67,7.12],[564.68,12.15],[564.69,11.25]]]
["binance-futures","BNBUSDT",1726803492541,[[564.94,8.01],[564.93,3.02],[564.92,5.53],[564.91,0.71],[564.9,12.26]],[[564.95,9.59],[564.96,5.53],[564.97,4.01],[564.98,14.73],[564.99,10.5]]]
["binance-futures","BNBUSDT",1726803548461,[[565.31,0.04],[565.3,40.22],[565.29,0.71],[565.28,5.1],[565.27,1.09]],[[565.32,14.22],[565.33,0.71],[565.34,5.77],[565.35,7.15],[565.36,5.77]]]
["binance-futures","BNBUSDT",1726803563772,[[565.31,14.48],[565.3,33.34],[565.29,3.06],[565.28,6.89],[565.27,2.96]],[[565.32,4.29],[565.33,2.47],[565.34,4.79],[565.35,3.01],[565.36,6.89]]]
["binance-futures","BNBUSDT",1726803642056,[[565.59,2.31],[565.58,12.1],[565.57,5.6],[565.56,11.39],[565.55,4.51]],[[565.6,18.71],[565.61,0.71],[565.62,16.33],[565.63,5.61],[565.64,14.51]]]
["binance-futures","BNBUSDT",1726803708367,[[564.84,23.95],[564.83,3.7],[564.82,9.05],[564.81,24.49],[564.8,14.25]],[[564.85,0.8],[564.87,3.26],[564.88,9.62],[564.89,0.6],[564.9,6.57]]]
["binance-futures","BNBUSDT",1726803723330,[[565.04,1.27],[565.01,45.48],[565.0,1.94],[564.99,0.71],[564.97,0.75]],[[565.05,23.98],[565.06,8.83],[565.07,2.1],[565.08,6.56],[565.09,1.32]]]
["binance-futures","BNBUSDT",1726803799830,[[565.7,2.15],[565.68,4.27],[565.67,0.85],[565.66,12.49],[565.64,9.13]],[[565.71,14.62],[565.72,6.14],[565.73,4.25],[565.74,15.29],[565.75,7.52]]]
["binance-futures","BNBUSDT",1726803816918,[[565.66,16.69],[565.65,12.69],[565.64,18.57],[565.63,7.02],[565.62,20.59]],[[565.67,17.78],[565.68,8.75],[565.69,3.12],[565.7,6.85],[565.71,4.34]]]
["binance-futures","BNBUSDT",1726803877753,[[565.81,2.33],[565.8,5.8],[565.79,4.26],[565.78,22.49],[565.77,10.78]],[[565.82,19.3],[565.84,8.54],[565.87,0.43],[565.88,7.05],[565.92,3.14]]]
["binance-futures","BNBUSDT",1726803907193,[[565.78,21.41],[565.77,11.76],[565.76,1.95],[565.75,0.71],[565.74,12.25]],[[565.79,4.08],[565.8,6.57],[565.81,4.62],[565.82,6.77],[565.83,2.52]]]
["binance-futures","BNBUSDT",1726803967796,[[566.07,9.03],[566.06,9.6],[566.05,0.71],[566.04,21.12],[566.03,11.93]],[[566.08,9.45],[566.09,7.54],[566.1,15.68],[566.15,0.71],[566.16,8.83]]]
["binance-futures","BNBUSDT",1726804025346,[[566.34,18.93],[566.33,3.11],[566.32,8.36],[566.31,16.67],[566.3,29.05]],[[566.35,2.49],[566.38,0.54],[566.39,1.87],[566.45,2.24],[566.53,0.02]]]
["binance-futures","BNBUSDT",1726804034536,[[566.56,21.82],[566.55,3.2],[566.54,6.06],[566.53,4.11],[566.52,12.41]],[[566.57,5.84],[566.6,6.06],[566.61,6.98],[566.62,11.49],[566.64,18.68]]]
["binance-futures","BNBUSDT",1726804102331,[[566.71,31.09],[566.7,23.21],[566.69,21.38],[566.68,24.48],[566.67,21.87]],[[566.72,6.65],[566.73,14.75],[566.74,0.39],[566.75,4.03],[566.76,5.8]]]
["binance-futures","BNBUSDT",1726804114285,[[567.06,18.19],[567.05,7.14],[567.04,18.44],[567.03,8.85],[567.02,6.36]],[[567.07,9.82],[567.08,6.05],[567.09,2.24],[567.1,6.05],[567.11,2.24]]]
["binance-futures","BNBUSDT",1726804159785,[[566.7,28.0],[566.69,0.71],[566.68,7.12],[566.67,26.73],[566.66,17.62]],[[566.71,5.36],[566.72,1.11],[566.74,6.05],[566.75,65.26],[566.77,2.99]]]
["binance-futures","BNBUSDT",1726804213352,[[567.27,7.44],[567.25,7.43],[567.24,32.47],[567.23,6.02]],[[567.28,17.34],[567.29,0.71],[567.31,8.65],[567.32,22.57],[567.33,11.8]]]
["binance-futures","BNBUSDT",1726804224927,[[567.32,0.01],[567.3,11.65],[567.29,3.88],[567.28,16.12],[567.26,18.72]],[[567.33,21.9],[567.34,6.99],[567.35,1.34],[567.36,8.97],[567.37,0.71]]]
["binance-futures","BNBUSDT",1726804277072,[[567.46,2.38],[567.45,0.38],[567.44,7.79],[567.43,2.3]],[[567.47,25.62],[567.48,8.81],[567.49,13.71],[567.5,19.01],[567.51,18.03]]]
["binance-futures","BNBUSDT",1726804302638,[[567.44,13.09],[567.43,0.71],[567.42,13.97],[567.41,23.39],[567.4,6.38]],[[567.45,3.79],[567.48,10.83],[567.49,0.71],[567.73,16.93],[567.96,11.68]]]
["binance-futures","BNBUSDT",1726804341192,[[567.55,1.79],[567.53,4.94],[567.52,14.79],[567.51,16.61],[567.48,19.24]],[[567.56,51.37],[567.57,0.71],[567.59,2.98],[567.6,18.34],[567.62,6.29]]]
["binance-futures","BNBUSDT",1726804357154,[[567.77,25.05],[567.76,0.59],[567.75,15.92],[567.74,10.32],[567.73,18.02]],[[567.78,11.18],[567.79,2.36],[567.8,6.45],[567.81,0.71],[567.82,6.32]]]
["binance-futures","BNBUSDT",1726804396242,[[568.46,26.28],[568.45,39.92],[568.44,8.27],[568.43,5.68],[568.42,23.31]],[[568.47,0.04],[568.49,0.73],[568.5,2.24],[568.51,0.84],[568.52,0.92]]]
["binance-futures","BNBUSDT",1726804448905,[[568.22,10.87],[568.2,3.59],[568.19,0.71],[568.17,7.31],[568.16,11.19]],[[568.23,9.35],[568.24,5.65],[568.25,5.02],[568.26,24.03],[568.27,10.53]]]
["binance-futures","BNBUSDT",1726804464876,[[568.43,0.65],[568.42,5.65],[568.41,2.45],[568.4,5.65],[568.39,0.71]],[[568.44,21.75],[568.45,11.45],[568.46,10.66],[568.47,18.17],[568.48,8.82]]]
["binance-futures","BNBUSDT",1726804508963,[[568.0,1.71],[567.99,7.36],[567.98,0.3],[567.97,0.71],[567.96,8.34]],[[568.01,9.85],[568.02,15.36],[568.03,6.68],[568.04,22.26],[568.05,11.02]]]
["binance-futures","BNBUSDT",1726804532849,[[568.2,6.09],[568.17,5.85],[568.16,13.63],[568.14,15.12],[568.12,1.96]],[[568.21,20.95],[568.22,20.47],[568.23,16.19],[568.24,24.27],[568.25,20.37]]]
["binance-futures","BNBUSDT",1726804576006,[[568.46,14.8],[568.45,5.46],[568.44,9.45],[568.43,16.43],[568.42,5.52]],[[568.47,4.53],[568.48,5.06],[568.49,7.3],[568.5,48.87],[568.51,0.7]]]
["binance-futures","BNBUSDT",1726804622192,[[568.57,15.69],[568.55,7.07],[568.54,10.66],[568.53,26.74],[568.52,9.15]],[[568.58,0.02],[568.6,5.9],[568.63,0.7],[568.64,7.05],[568.65,3.02]]]
["binance-futures","BNBUSDT",1726804648094,[[568.95,1.51],[568.94,0.01],[568.91,7.45],[568.9,11.68],[568.89,18.87]],[[568.96,18.82],[568.97,3.71],[568.98,10.59],[569.0,5.02],[569.01,1.84]]]
["binance-futures","BNBUSDT",1726804684031,[[569.43,28.32],[569.42,15.79],[569.41,15.68],[569.4,19.01],[569.39,9.45]],[[569.44,9.46],[569.45,7.81],[569.46,11.07],[569.47,12.04],[569.48,13.0]]]
["binance-futures","BNBUSDT",1726804699326,[[569.38,13.66],[569.37,0.7],[569.36,3.87],[569.35,10.94],[569.34,42.95]],[[569.39,13.67],[569.4,5.8],[569.41,0.7],[569.43,3.66],[569.45,5.67]]]
["binance-futures","BNBUSDT",1726804751371,[[571.4,5.61],[571.39,1.91],[571.38,5.79],[571.37,2.61],[571.36,15.57]],[[571.41,0.1],[571.42,3.83],[571.43,2.67],[571.44,8.65],[571.45,5.63]]]
["binance-futures","BNBUSDT",1726804771735,[[570.78,21.6],[570.77,12.81],[570.76,24.31],[570.75,20.35],[570.74,15.89]],[[570.79,3.07],[570.81,0.02],[570.83,0.7],[570.84,4.97],[570.85,0.7]]]
["binance-futures","BNBUSDT",1726804805727,[[571.15,15.54],[571.14,7.22],[571.11,6.61],[571.1,7.84],[571.09,6.36]],[[571.16,3.56],[571.18,0.87],[571.19,1.02],[571.2,7.89],[571.24,6.67]]]
["binance-futures","BNBUSDT",1726804846743,[[570.72,17.08],[570.71,0.7],[570.7,8.48],[570.69,1.14],[570.68,4.93]],[[570.73,2.41],[570.74,290.05],[570.75,7.18],[570.76,14.19],[570.77,0.7]]]
["binance-futures","BNBUSDT",1726804869854,[[572.0,10.93],[571.98,9.3],[571.97,2.37],[571.96,13.25],[571.95,2.86]],[[572.01,15.11],[572.02,14.39],[572.03,11.44],[572.04,25.84],[572.05,13.72]]]
["binance-futures","BNBUSDT",1726804902790,[[572.09,2.8],[572.07,4.45],[572.05,12.92],[572.04,5.13],[572.02,0.21]],[[572.1,18.32],[572.11,6.6],[572.12,6.16],[572.13,9.17],[572.14,14.3]]]
["binance-futures","BNBUSDT",1726804912976,[[571.6,11.04],[571.59,6.06],[571.58,9.37],[571.57,16.43],[571.56,12.24]],[[571.61,0.02],[571.62,0.58],[571.65,1.45],[571.66,8.56],[571.69,0.73]]]
["binance-futures","BNBUSDT",1726804955527,[[570.7,2.66],[570.65,0.7],[570.63,2.65],[570.62,3.19],[570.61,4.82]],[[570.71,23.49],[570.72,24.46],[570.73,27.61],[570.74,27.69],[570.75,20.53]]]
["binance-futures","BNBUSDT",1726804990351,[[570.5,8.96],[570.48,4.09],[570.46,4.09],[570.41,4.48],[570.4,5.69]],[[570.51,20.25],[570.52,10.39],[570.53,3.48],[570.54,18.0],[570.55,15.38]]]
["binance-futures","BNBUSDT",1726805009077,[[571.0,4.68],[570.99,2.01],[570.98,4.29],[570.96,7.76],[570.93,4.58]],[[571.01,5.53],[571.02,4.29],[571.03,5.8],[571.04,4.29],[571.06,4.99]]]
["binance-futures","BNBUSDT",1726805053471,[[570.55,6.55],[570.54,6.25],[570.53,3.24],[570.52,4.69],[570.51,1.91]],[[570.56,1.88],[570.59,2.0],[570.6,13.93],[570.61,7.02],[570.73,2.51]]]
["binance-futures","BNBUSDT",1726805076804,[[570.55,5.14],[570.54,1.75],[570.52,1.8],[570.51,3.11],[570.45,3.2]],[[570.56,14.65],[570.57,1.92],[570.58,5.32],[570.6,7.34],[570.61,3.42]]]
["binance-futures","BNBUSDT",1726805112799,[[570.55,2.57],[570.54,1.75],[570.51,2.05],[570.5,6.01]],[[570.56,22.63],[570.57,21.99],[570.58,26.75],[570.59,13.48],[570.6,18.11]]]
["binance-futures","BNBUSDT",1726805127836,[[570.68,42.88],[570.67,8.44],[570.66,11.33],[570.64,10.02],[570.63,11.22]],[[570.69,3.1],[570.7,5.4],[570.72,4.05],[570.74,7.84],[570.76,0.5]]]
["binance-futures","BNBUSDT",1726805182166,[[570.44,0.75],[570.38,0.08],[570.36,3.92],[570.35,5.11],[570.33,11.9]],[[570.45,14.68],[570.46,16.27],[570.47,11.81],[570.48,17.68],[570.49,10.48]]]
["binance-futures","BNBUSDT",1726805220095,[[570.9,12.23],[570.89,0.25],[570.87,12.5],[570.86,21.88]],[[570.91,15.21],[570.92,4.23],[570.93,17.68],[570.94,14.41],[570.95,16.37]]]
["binance-futures","BNBUSDT",1726805230641,[[570.73,25.29],[570.72,4.23],[570.7,5.23],[570.69,0.7],[570.67,0.86]],[[570.74,2.32],[570.76,3.21],[570.77,1.47],[570.78,4.23],[570.79,0.7]]]
["binance-futures","BNBUSDT",1726805277266,[[571.3,3.31],[571.29,1.0],[571.28,0.35],[571.26,2.21],[571.25,7.0]],[[571.31,20.79],[571.32,8.38],[571.33,0.77],[571.34,2.33],[571.35,0.7]]]
["binance-futures","BNBUSDT",1726805312263,[[571.66,1.49],[571.65,1.04],[571.64,3.04],[571.63,1.46]],[[571.67,29.48],[571.68,4.43],[571.69,0.7],[571.7,4.43],[571.71,2.17]]]
["binance-futures","BNBUSDT",1726805331014,[[572.19,12.46],[572.18,4.43],[572.17,0.7],[572.16,4.43],[572.15,2.0]],[[572.2,8.15],[572.22,4.43],[572.23,0.28],[572.24,4.59],[572.25,6.41]]]
["binance-futures","BNBUSDT",1726805373053,[[573.02,11.78],[573.01,5.76],[573.0,6.0],[572.99,14.71],[572.98,6.2]],[[573.03,3.85],[573.04,4.2],[573.05,0.01],[573.06,4.2],[573.08,4.2]]]
["binance-futures","BNBUSDT",1726805376892,[[572.94,4.95],[572.92,4.2],[572.91,7.73],[572.9,5.2],[572.89,0.7]],[[572.95,17.23],[572.96,4.37],[572.97,0.7],[572.98,4.2],[572.99,0.7]]]
["binance-futures","BNBUSDT",1726805428065,[[572.41,45.99],[572.37,3.41],[572.36,4.85],[572.35,8.18],[572.25,6.48]],[[572.42,30.58],[572.43,0.7],[572.44,1.41],[572.45,0.88],[572.46,6.71]]]
["binance-futures","BNBUSDT",1726805442158,[[572.77,9.52],[572.76,5.9],[572.75,2.64],[572.74,15.91],[572.73,11.24]],[[572.78,0.62],[572.8,5.9],[572.81,0.16],[572.82,7.69],[572.83,0.73]]]
["binance-futures","BNBUSDT",1726805485291,[[573.0,7.67],[572.99,0.3],[572.97,4.56],[572.96,25.82],[572.94,9.05]],[[573.01,7.18],[573.03,5.56],[573.04,16.11],[573.05,10.35],[573.06,14.62]]]
["binance-futures","BNBUSDT",1726805524555,[[573.25,0.12],[573.24,4.12],[573.23,1.58],[573.22,4.12],[573.21,0.7]],[[573.26,16.37],[573.27,2.24],[573.28,7.19],[573.3,10.59],[573.31,2.54]]]
["binance-futures","BNBUSDT",1726805547861,[[572.91,0.08],[572.88,5.39],[572.87,0.7],[572.86,4.11],[572.84,11.96]],[[572.92,20.49],[572.93,10.2],[572.94,5.04],[572.95,0.73],[572.96,4.11]]]
["binance-futures","BNBUSDT",1726805590985,[[572.37,13.09],[572.35,0.16],[572.34,5.67],[572.33,7.55],[572.31,12.45]],[[572.38,12.15],[572.39,0.7],[572.4,4.97],[572.41,0.72],[572.42,4.11]]]
["binance-futures","BNBUSDT",1726805628307,[[572.81,11.76],[572.8,14.08],[572.79,21.63],[572.78,5.16],[572.77,1.02]],[[572.82,0.37],[572.88,5.32],[572.89,1.71],[572.9,5.0],[572.91,1.79]]]
["binance-futures","BNBUSDT",1726805654041,[[572.82,11.24],[572.8,4.52],[572.79,3.84],[572.78,6.4],[572.77,0.71]],[[572.83,15.47],[572.84,9.53],[572.85,20.43],[572.86,8.3],[572.87,4.0]]]
["binance-futures","BNBUSDT",1726805666965,[[572.37,9.06],[572.36,1.16],[572.34,4.82],[572.32,4.8]],[[572.38,19.27],[572.39,0.87],[572.4,9.37],[572.41,7.41],[572.42,14.53]]]
["binance-futures","BNBUSDT",1726805716552,[[572.09,2.48],[572.07,10.1],[572.06,50.0],[572.04,7.6],[571.67,2.91]],[[572.1,26.26],[572.11,14.91],[572.12,14.06],[572.13,18.98],[572.14,9.56]]]
["binance-futures","BNBUSDT",1726805755608,[[572.19,5.56],[572.12,0.03],[572.11,4.8],[572.1,1.75],[572.09,1.02]],[[572.2,8.88],[572.21,0.7],[572.22,4.73],[572.23,0.79],[572.24,4.71]]]
["binance-futures","BNBUSDT",1726805776214,[[571.84,9.57],[571.83,1.82],[571.82,4.48],[571.81,1.64],[571.8,5.96]],[[571.85,4.69],[571.86,4.48],[571.87,2.92],[571.88,7.42],[571.89,11.62]]]
["binance-futures","BNBUSDT",1726805822390,[[572.23,23.76],[572.22,12.27],[572.21,0.7],[572.2,6.99],[572.19,3.27]],[[572.24,2.08],[572.25,5.56],[572.26,6.29],[572.27,5.06],[572.28,13.33]]]
["binance-futures","BNBUSDT",1726805856846,[[573.4,10.0],[573.38,5.66],[573.36,12.63],[573.35,20.44],[573.34,10.62]],[[573.41,35.82],[573.42,5.66],[573.44,16.77],[573.45,1.2],[573.47,1.8]]]
["binance-futures","BNBUSDT",1726805876396,[[574.68,12.24],[574.67,0.11],[574.66,5.19],[574.61,23.36],[574.6,0.7]],[[574.69,10.16],[574.7,4.16],[574.71,6.15],[574.72,4.32],[574.73,7.54]]]
["binance-futures","BNBUSDT",1726805920060,[[574.43,2.78],[574.42,4.16],[574.41,2.59],[574.4,12.64],[574.39,0.7]],[[574.44,22.1],[574.45,4.71],[574.46,4.16],[574.47,0.14],[574.5,5.12]]]
["binance-futures","BNBUSDT",1726805934894,[[574.12,1.44],[574.11,0.7],[574.1,6.88],[574.09,11.93],[574.08,11.32]],[[574.13,12.83],[574.14,14.26],[574.16,4.4],[574.17,2.71],[574.18,4.37]]]
["binance-futures","BNBUSDT",1726805989546,[[573.35,0.69],[573.31,0.1],[573.3,4.17],[573.29,10.45],[573.28,1.49]],[[573.36,28.12],[573.37,5.51],[573.38,5.61],[573.39,12.62],[573.4,7.07]]]
["binance-futures","BNBUSDT",1726805995407,[[573.53,38.03],[573.52,13.56],[573.51,21.34],[573.5,18.55],[573.49,15.76]],[[573.54,4.79],[573.55,1.74],[573.56,4.82],[573.57,0.02],[573.58,4.82]]]
["binance-futures","BNBUSDT",1726806045222,[[573.6,71.26],[573.59,0.35],[573.57,0.12],[573.55,5.26],[573.53,13.94]],[[573.61,16.26],[573.62,7.4],[573.63,4.85],[573.65,0.7],[573.66,7.4]]]
["binance-futures","BNBUSDT",1726806065366,[[573.14,6.23],[573.13,12.56],[573.12,14.6],[573.11,6.06],[573.1,16.31]],[[573.15,25.42],[573.16,13.58],[573.17,1.26],[573.18,12.14],[573.19,0.7]]]
["binance-futures","BNBUSDT",1726806103482,[[572.83,2.21],[572.8,5.54],[572.79,6.44],[572.77,3.51],[572.74,1.37]],[[572.84,13.88],[572.85,2.69],[572.86,4.36],[572.88,9.46],[572.89,0.66]]]
["binance-futures","BNBUSDT",1726806146982,[[573.36,30.59],[573.35,1.94],[573.34,4.73],[573.33,6.5],[573.32,6.81]],[[573.37,15.21],[573.38,4.96],[573.39,4.63],[573.4,4.96],[573.41,9.78]]]
["binance-futures","BNBUSDT",1726806159031,[[573.36,11.19],[573.35,6.5],[573.33,25.04],[573.3,26.66],[573.28,4.23]],[[573.37,1.6],[573.38,4.96],[573.4,4.96],[573.41,0.98],[573.42,4.96]]]
["binance-futures","BNBUSDT",1726806215400,[[573.08,1.18],[573.07,0.03],[573.06,0.02],[573.05,2.65],[573.04,6.98]],[[573.09,20.32],[573.1,8.92],[573.11,3.07],[573.12,12.05],[573.13,1.98]]]
["binance-futures","BNBUSDT",1726806223975,[[573.04,2.89],[573.03,0.7],[573.02,12.79],[573.01,24.09],[573.0,33.27]],[[573.05,5.03],[573.06,6.77],[573.07,4.28],[573.08,15.28],[573.09,7.68]]]
["binance-futures","BNBUSDT",1726806268345,[[573.88,7.19],[573.87,7.84],[573.86,12.49],[573.85,10.71],[573.83,3.41]],[[573.9,12.5],[573.91,2.88],[573.92,8.49],[573.93,4.51],[573.95,9.78]]]
["binance-futures","BNBUSDT",1726806290066,[[573.6,2.63],[573.58,4.96],[573.57,4.28],[573.55,4.21],[573.53,10.7]],[[573.61,13.14],[573.62,8.33],[573.63,10.94],[573.64,10.43],[573.66,4.93]]]
["binance-futures","BNBUSDT",1726806331192,[[573.8,11.4],[573.79,0.7],[573.78,4.38],[573.77,5.0],[573.76,14.88]],[[573.81,6.69],[573.82,4.5],[573.84,6.14],[573.85,0.75],[573.86,4.45]]]
["binance-futures","BNBUSDT",1726806379338,[[573.45,0.21],[573.44,0.1],[573.39,10.49],[573.35,4.19],[573.33,4.42]],[[573.46,11.67],[573.48,4.67],[573.49,1.42],[573.51,0.03],[573.52,4.67]]]
["binance-futures","BNBUSDT",1726806399336,[[573.71,10.96],[573.69,1.58],[573.68,37.9],[573.67,43.28],[573.66,17.88]],[[573.72,2.33],[573.75,0.03],[573.77,3.12],[573.88,0.02],[574.02,16.15]]]
["binance-futures","BNBUSDT",1726806441706,[[573.75,7.26],[573.74,6.46],[573.73,4.34],[573.72,37.42],[573.71,16.05]],[[573.76,6.82],[573.77,10.16],[573.78,6.28],[573.79,2.03],[573.8,4.44]]]
["binance-futures","BNBUSDT",1726806495459,[[573.85,2.19],[573.84,8.94],[573.83,4.36],[573.82,1.73],[573.81,36.56]],[[573.86,14.93],[573.87,0.7],[573.89,0.7],[573.92,4.44],[573.93,0.73]]]
["binance-futures","BNBUSDT",1726806511762,[[574.27,6.1],[574.26,3.33],[574.25,5.28],[574.23,6.43]],[[574.28,15.1],[574.29,0.07],[574.3,5.29],[574.31,0.05],[574.32,4.66]]]
["binance-futures","BNBUSDT",1726806534430,[[574.21,20.17],[574.2,35.5],[574.19,12.32],[574.18,10.25],[574.17,27.33]],[[574.22,0.02],[574.27,0.01],[574.29,0.1],[574.3,0.63],[574.31,4.23]]]
["binance-futures","BNBUSDT",1726806580562,[[574.09,12.05],[574.07,3.98],[574.06,8.93],[574.05,18.27],[574.04,6.33]],[[574.1,0.17],[574.11,1.85],[574.14,6.56],[574.16,4.92],[574.29,13.38]]]
["binance-futures","BNBUSDT",1726806626214,[[573.43,5.19],[573.42,0.03],[573.4,6.22],[573.39,3.49],[573.38,6.23]],[[573.44,27.37],[573.46,5.35],[573.47,13.17],[573.48,16.32],[573.49,15.75]]]
["binance-futures","BNBUSDT",1726806650847,[[573.25,4.63],[573.24,0.16],[573.23,0.73],[573.21,0.7],[573.2,0.09]],[[573.26,17.74],[573.27,0.7],[573.28,6.61],[573.29,11.34],[573.3,11.88]]]
["binance-futures","BNBUSDT",1726806696898,[[573.0,26.11],[572.99,0.06],[572.92,0.03],[572.91,11.7],[572.9,10.4]],[[573.01,24.81],[573.02,8.98],[573.03,4.59],[573.04,4.57],[573.05,12.98]]]
["binance-futures","BNBUSDT",1726806743361,[[572.75,18.6],[572.72,0.46],[572.71,3.3],[572.68,0.09],[572.67,7.1]],[[572.76,4.72],[572.78,33.1],[572.79,0.73],[572.81,10.48],[572.82,4.81]]]
["binance-futures","BNBUSDT",1726806759532,[[572.75,13.96],[572.74,4.33],[572.73,2.43],[572.7,11.93],[572.65,17.77]],[[572.76,16.8],[572.77,3.41],[572.78,44.24],[572.79,0.7],[572.8,4.13]]]
["binance-futures","BNBUSDT",1726806796554,[[573.13,18.58],[573.12,8.18],[573.11,4.85],[573.1,8.43],[573.09,10.15]],[[573.14,6.76],[573.15,0.03],[573.16,4.33],[573.18,4.8],[573.19,2.0]]]
["binance-futures","BNBUSDT",1726806828453,[[572.93,5.15],[572.92,4.33],[572.9,4.33],[572.88,6.59],[572.87,0.72]],[[572.94,17.84],[572.95,0.7],[572.96,15.97],[572.97,15.19],[572.98,24.8]]]
["binance-futures","BNBUSDT",1726806889390,[[572.91,11.89],[572.89,2.85],[572.88,2.33],[572.87,6.48],[572.82,16.22]],[[572.92,58.05],[572.94,4.33],[572.97,10.63],[572.99,2.73],[573.08,11.13]]]
["binance-futures","BNBUSDT",1726806913950,[[572.68,8.82],[572.67,2.14],[572.66,3.3],[572.65,1.38],[572.64,7.2]],[[572.69,27.0],[572.7,1.63],[572.71,0.7],[572.72,4.78],[572.73,0.73]]]
["binance-futures","BNBUSDT",1726806963507,[[572.72,27.89],[572.71,22.96],[572.7,16.67],[572.69,16.75],[572.67,6.46]],[[572.73,6.12],[572.74,6.57],[572.75,0.15],[572.76,6.41],[572.77,3.81]]]
["binance-futures","BNBUSDT",1726807017592,[[572.25,1.4],[572.19,0.01],[572.18,0.02],[572.17,1.8],[572.16,2.67]],[[572.26,24.66],[572.27,1.15],[572.28,17.85],[572.29,39.9],[572.3,16.25]]]
["binance-futures","BNBUSDT",1726807028454,[[572.19,10.29],[572.18,8.14],[572.17,10.74],[572.16,8.71],[572.15,13.79]],[[572.2,7.49],[572.21,0.7],[572.23,0.7],[572.28,5.25],[572.34,8.64]]]
["binance-futures","BNBUSDT",1726807070437,[[572.2,1.63],[572.16,0.71],[572.11,1.0],[572.1,3.35],[572.03,0.09]],[[572.21,9.12],[572.22,5.41],[572.23,0.7],[572.24,24.38],[572.25,4.99]]]
["binance-futures","BNBUSDT",1726807135522,[[573.06,7.61],[573.04,4.7],[573.03,4.2],[573.02,6.9],[573.01,2.62]],[[573.07,17.35],[573.08,4.71],[573.09,0.78],[573.1,5.14],[573.11,0.7]]]
["binance-futures","BNBUSDT",1726807151111,[[573.01,14.16],[573.0,4.46],[572.99,2.92],[572.98,12.77],[572.97,3.8]],[[573.02,4.46],[573.11,0.71],[573.12,5.66],[573.13,7.44],[573.18,1.39]]]
["binance-futures","BNBUSDT",1726807188425,[[573.83,5.04],[573.82,4.46],[573.8,8.44],[573.79,0.7]],[[573.84,10.24],[573.85,0.7],[573.86,8.04],[573.87,7.85],[573.88,8.04]]]
["binance-futures","BNBUSDT",1726807215114,[[573.89,12.03],[573.88,4.46],[573.87,2.88],[573.86,6.19],[573.85,0.7]],[[573.9,0.47],[573.92,3.28],[573.93,4.42],[573.94,4.46],[573.97,0.73]]]
["binance-futures","BNBUSDT",1726807264329,[[573.99,18.17],[573.98,10.59],[573.97,13.46],[573.96,4.24],[573.95,7.83]],[[574.0,8.98],[574.01,0.04],[574.02,4.24],[574.03,5.8],[574.05,6.0]]]
["binance-futures","BNBUSDT",1726807281236,[],[[573.82,19.72],[573.83,6.59],[573.84,7.9],[573.85,5.73],[573.86,13.68]]]
["binance-futures","BNBUSDT",1726807316614,[[574.05,6.01],[574.03,0.7],[574.02,10.06],[574.0,22.28],[573.98,10.87]],[[574.06,17.23],[574.07,0.7],[574.08,5.02],[574.09,14.89],[574.1,17.34]]]
["binance-futures","BNBUSDT",1726807380312,[[574.27,16.97],[574.26,5.84],[574.24,5.84],[574.23,0.7],[574.21,4.67]],[[574.28,4.82],[574.29,0.7],[574.3,7.84],[574.31,0.7],[574.32,6.93]]]
["binance-futures","BNBUSDT",1726807392267,[[574.18,7.04],[574.17,1.5],[574.16,5.14],[574.15,0.7],[574.14,4.88]],[[574.19,5.13],[574.2,4.88],[574.21,0.7],[574.22,1.73],[574.23,22.9]]]
["binance-futures","BNBUSDT",1726807431859,[[574.24,21.36],[574.23,2.53],[574.22,5.34],[574.21,1.22],[574.2,5.34]],[[574.25,1.97],[574.28,24.89],[574.29,4.68],[574.39,16.58],[574.86,35.51]]]
["binance-futures","BNBUSDT",1726807462493,[[574.24,23.77],[574.23,2.02],[574.22,5.34],[574.19,0.7],[574.18,5.07]],[[574.25,4.79],[574.27,12.11],[574.28,26.81],[574.29,4.68],[575.01,14.41]]]
["binance-futures","BNBUSDT",1726807510265,[[573.99,3.63],[573.98,6.96],[573.94,0.41],[573.93,1.79],[573.92,0.02]],[[574.0,17.03],[574.01,12.11],[574.02,10.81],[574.03,2.7],[574.04,4.64]]]
["binance-futures","BNBUSDT",1726807529412,[[573.95,5.14],[573.94,4.82],[573.93,3.33],[573.92,6.8],[573.91,0.7]],[[573.96,16.13],[573.98,16.21],[573.99,13.0],[574.0,5.96],[574.01,25.26]]]
["binance-futures","BNBUSDT",1726807583363,[[574.12,4.56],[574.11,6.11],[574.1,7.93],[574.09,1.07],[573.0,205.11]],[[574.13,15.85],[574.14,8.71],[574.15,2.43],[574.16,10.5],[574.17,21.51]]]
["binance-futures","BNBUSDT",1726807632916,[[573.63,9.41],[573.59,2.58],[573.58,2.58],[573.56,7.43],[573.28,4.93]],[[573.64,5.35],[573.66,4.18],[573.67,5.02],[573.68,11.18],[573.71,4.65]]]
["binance-futures","BNBUSDT",1726807652125,[[573.48,1.21],[573.46,1.16],[573.44,0.9],[573.41,5.95],[573.4,15.56]],[[573.49,71.71],[573.5,13.59],[573.51,16.16],[573.52,14.86],[573.53,12.13]]]
["binance-futures","BNBUSDT",1726807692817,[[573.92,10.56],[573.91,5.41],[573.9,13.45],[573.89,6.01],[573.88,8.81]],[[573.93,0.05],[573.94,4.84],[573.95,0.03],[573.96,6.85],[573.98,4.84]]]
["binance-futures","BNBUSDT",1726807723000,[[573.88,0.23],[573.87,1.0],[573.85,0.01],[573.82,0.22],[573.81,8.0]],[[573.89,50.31],[573.9,2.26],[573.91,3.75],[573.92,0.7],[573.93,10.49]]]
["binance-futures","BNBUSDT",1726807775370,[[574.35,30.18],[574.34,13.32],[574.33,13.29],[574.32,14.22],[574.31,7.09]],[[574.36,1.57],[574.38,4.35],[574.39,0.7],[574.4,4.35],[574.41,12.11]]]
["binance-futures","BNBUSDT",1726807811011,[[574.04,22.08],[574.03,10.39],[574.02,11.13],[574.01,1.23],[574.0,20.58]],[[574.05,12.47],[574.06,9.59],[574.07,0.7],[574.08,5.86],[574.09,2.5]]]
["binance-futures","BNBUSDT",1726807843521,[[574.31,1.85],[574.26,5.85],[574.25,0.93],[574.24,5.85],[574.23,3.75]],[[574.32,20.63],[574.33,6.55],[574.34,7.85],[574.35,22.73],[574.36,6.01]]]
["binance-futures","BNBUSDT",1726807894618,[[574.36,5.66],[574.35,2.34],[574.34,0.37],[574.33,2.58],[574.32,5.74]],[[574.37,9.43],[574.38,5.96],[574.39,0.7],[574.4,5.96],[574.41,6.96]]]
["binance-futures","BNBUSDT",1726807910673,[[574.19,6.71],[574.18,5.26],[574.17,4.03],[574.16,7.07],[574.15,1.05]],[[574.2,14.37],[574.21,0.71],[574.22,14.6],[574.23,2.61],[574.24,5.96]]]
["binance-futures","BNBUSDT",1726807962550,[[574.21,47.35],[574.2,24.71],[574.19,9.43],[574.16,0.37],[574.15,0.54]],[[574.22,1.8],[574.23,0.36],[574.24,0.02],[574.25,7.9],[574.28,2.86]]]
["binance-futures","BNBUSDT",1726808015551,[[573.99,10.06],[573.98,0.98],[573.97,1.16],[573.96,6.27],[573.95,6.68]],[[574.0,28.46],[574.01,7.23],[574.02,5.4],[574.03,5.18],[574.04,4.88]]]
["binance-futures","BNBUSDT",1726808035035,[[574.14,2.82],[574.13,2.8],[574.12,14.8],[574.11,2.58],[574.1,8.56]],[[574.15,10.83],[574.16,10.56],[574.17,13.16],[574.18,21.53],[574.19,19.21]]]
["binance-futures","BNBUSDT",1726808086575,[[573.5,9.21],[573.49,0.08],[573.48,0.04],[573.47,3.95],[573.46,3.61]],[[573.51,15.06],[573.52,8.52],[573.53,8.12],[573.54,34.81],[573.55,3.21]]]
["binance-futures","BNBUSDT",1726808098400,[[573.62,32.69],[573.61,23.77],[573.6,22.69],[573.59,6.23],[573.58,20.91]],[[573.63,1.67],[573.65,2.0],[573.66,7.34],[573.67,2.53],[573.68,11.19]]]
["binance-futures","BNBUSDT",1726808152936,[[573.83,7.59],[573.82,6.99],[573.81,6.61],[573.8,20.01],[573.79,9.83]],[[573.84,4.67],[573.86,6.99],[573.87,0.7],[573.88,8.2],[573.92,19.27]]]
["binance-futures","BNBUSDT",1726808166497,[[573.89,18.34],[573.88,14.15],[573.87,17.19],[573.86,24.77],[573.85,14.27]],[[573.9,7.19],[573.91,3.52],[573.92,11.02],[573.94,14.63],[573.95,1.33]]]
["binance-futures","BNBUSDT",1726808222151,[[574.02,6.1],[574.01,0.23],[573.99,4.93],[573.98,1.15],[573.96,5.99]],[[574.03,4.56],[574.04,5.13],[574.05,0.17],[574.06,5.13],[574.07,7.87]]]
["binance-futures","BNBUSDT",1726808278982,[[573.97,24.56],[573.96,14.79],[573.95,19.44],[573.94,24.64],[573.93,2.04]],[[573.98,0.5],[574.01,0.7],[574.02,0.7],[574.04,5.83],[574.05,3.88]]]
["binance-futures","BNBUSDT",1726808292982,[[574.07,5.35],[574.06,0.7],[574.05,0.7],[574.04,0.7],[574.03,2.35]],[[574.08,2.51],[574.09,0.7],[574.1,4.63],[574.11,9.63],[574.12,12.77]]]
["binance-futures","BNBUSDT",1726808356473,[[574.19,27.34],[574.18,16.02],[574.17,18.81],[574.16,6.61],[574.15,6.62]],[[574.2,1.09],[574.21,0.01],[574.22,4.61],[574.23,4.39],[574.24,4.64]]]
["binance-futures","BNBUSDT",1726808370158,[[574.12,5.51],[574.1,4.38],[574.09,0.7],[574.08,8.35]],[[574.13,9.86],[574.14,5.31],[574.15,2.73],[574.16,6.61],[574.17,8.86]]]
["binance-futures","BNBUSDT",1726808426492,[[574.48,22.78],[574.47,0.7],[574.46,1.05],[574.45,0.7],[574.44,9.3]],[[574.49,16.77],[574.5,7.94],[574.51,4.0],[574.52,5.3],[574.53,12.14]]]
["binance-futures","BNBUSDT",1726808483950,[[574.28,11.35],[574.27,2.88],[574.26,6.03],[574.25,16.89],[574.24,29.42]],[[574.29,10.66],[574.3,5.6],[574.31,1.73],[574.32,7.88],[574.33,1.18]]]
["binance-futures","BNBUSDT",1726808501647,[[574.53,7.78],[574.51,0.7],[574.5,8.15],[574.49,2.24],[574.48,6.13]],[[574.54,32.28],[574.56,8.35],[574.57,0.7],[574.58,14.53],[574.59,5.32]]]
["binance-futures","BNBUSDT",1726808553948,[[574.12,9.55],[574.11,0.03],[574.1,0.73],[574.09,0.74],[574.08,10.14]],[[574.13,20.5],[574.14,10.26],[574.15,1.79],[574.16,23.26],[574.17,13.58]]]
["binance-futures","BNBUSDT",1726808570961,[[574.17,2.77],[574.16,4.17],[574.15,1.91],[574.14,5.27]],[[574.18,14.51],[574.19,0.7],[574.2,7.9],[574.21,9.85],[574.22,12.85]]]
["binance-futures","BNBUSDT",1726808633063,[[574.22,14.81],[574.18,9.92],[574.17,10.26],[574.16,6.34],[574.15,7.26]],[[574.23,3.73],[574.26,5.02],[574.27,0.7],[574.45,0.02],[574.5,3.57]]]
["binance-futures","BNBUSDT",1726808647206,[[574.41,12.36],[574.4,5.02],[574.39,2.24],[574.38,18.7],[574.37,13.91]],[[574.42,0.12],[574.43,0.12],[574.44,5.02],[574.45,0.72],[574.46,5.72]]]
["binance-futures","BNBUSDT",1726808703967,[[574.71,15.61],[574.7,14.97],[574.69,1.57],[574.68,7.19],[574.67,2.21]],[[574.72,10.79],[574.73,14.49],[574.74,6.78],[574.75,4.61],[574.76,19.31]]]
["binance-futures","BNBUSDT",1726808764500,[[574.71,7.72],[574.7,7.41],[574.69,7.27],[574.68,21.85],[574.67,5.0]],[[574.72,13.29],[574.73,96.8],[574.74,251.62],[574.75,9.35],[574.77,33.05]]]
["binance-futures","BNBUSDT",1726808804555,[[574.55,0.53],[574.53,2.94],[574.52,8.93],[574.51,1.81],[574.5,9.36]],[[574.56,40.19],[574.57,2.95],[574.58,8.07],[574.59,17.82],[574.6,35.31]]]
["binance-futures","BNBUSDT",1726808840541,[[574.1,2.71],[574.09,6.44],[574.08,23.37],[574.07,6.58],[574.06,8.02]],[[574.11,14.76],[574.12,9.71],[574.13,0.84],[574.14,21.3],[574.15,6.64]]]
["binance-futures","BNBUSDT",1726808858209,[[573.98,8.48],[573.97,2.8],[573.96,2.31],[573.95,1.53],[573.94,7.62]],[[573.99,13.01],[574.0,9.02],[574.01,2.99],[574.02,30.35],[574.03,14.15]]]
["binance-futures","BNBUSDT",1726808892148,[[574.02,0.73],[574.0,2.18],[573.99,1.78],[573.98,2.77],[573.97,1.0]],[[574.03,42.56],[574.04,12.61],[574.05,11.68],[574.06,14.57],[574.07,6.77]]]
["binance-futures","BNBUSDT",1726808967670,[[574.11,0.58],[574.08,3.95],[574.07,14.36],[574.06,0.7],[574.05,2.91]],[[574.12,19.92],[574.13,2.73],[574.14,5.59],[574.15,0.7],[574.16,6.89]]]
["binance-futures","BNBUSDT",1726808985842,[[573.97,10.74],[573.96,7.76],[573.95,5.28],[573.94,7.52],[573.93,5.71]],[[573.98,6.35],[573.99,2.7],[574.0,5.34],[574.01,0.7],[574.02,13.22]]]
["binance-futures","BNBUSDT",1726809042931,[[574.0,2.24],[573.99,1.88],[573.98,5.15],[573.97,0.7],[573.96,5.7]],[[574.01,28.05],[574.02,4.88],[574.03,8.22],[574.04,24.62],[574.05,10.27]]]
["binance-futures","BNBUSDT",1726809082027,[[574.05,17.13],[574.04,12.79],[574.03,5.22],[574.02,19.04],[574.01,7.3]],[[574.06,0.05],[574.09,0.02],[574.1,5.12],[574.11,3.85],[574.13,5.48]]]
["binance-futures","BNBUSDT",1726809120081,[[573.79,1.99],[573.78,5.38],[573.77,2.51],[573.76,6.08],[573.75,2.55]],[[573.8,28.71],[573.81,20.88],[573.82,12.02],[573.83,8.25],[573.84,13.24]]]
["binance-futures","BNBUSDT",1726809177145,[[574.1,32.28],[574.09,20.91],[574.08,14.97],[574.07,5.81],[574.06,9.28]],[[574.11,0.01],[574.13,0.03],[574.14,9.23],[574.15,15.9],[574.17,2.77]]]
["binance-futures","BNBUSDT",1726809218160,[[573.98,0.39],[573.96,1.46],[573.94,2.41],[573.93,14.04],[573.29,2.66]],[[573.99,60.36],[574.0,26.31],[574.01,16.9],[574.02,18.25],[574.03,3.35]]]
["binance-futures","BNBUSDT",1726809255925,[[574.25,22.31],[574.24,12.36],[574.23,5.3],[574.22,6.96],[574.21,0.7]],[[574.26,27.83],[574.27,0.72],[574.28,6.06],[574.29,0.71],[574.3,6.67]]]
["binance-futures","BNBUSDT",1726809282127,[[574.08,0.03],[574.06,6.23],[574.04,6.63],[574.02,3.34],[574.01,15.33]],[[574.09,32.48],[574.1,16.9],[574.11,26.41],[574.12,12.58],[574.13,10.93]]]
["binance-futures","BNBUSDT",1726809323393,[[574.1,32.22],[574.09,2.57],[574.08,6.93],[574.07,3.72],[574.06,2.16]],[[574.11,17.74],[574.12,9.33],[574.13,13.86],[574.14,8.41],[574.15,13.11]]]
["binance-futures","BNBUSDT",1726809362968,[[574.09,6.07],[574.07,1.0],[574.06,5.91],[574.05,2.85],[574.04,5.91]],[[574.1,48.41],[574.11,25.87],[574.12,35.87],[574.13,5.98],[574.14,28.38]]]
["binance-futures","BNBUSDT",1726809409644,[[575.69,7.55],[575.68,6.16],[575.67,14.68],[575.66,17.33],[575.65,0.7]],[[575.7,11.33],[575.72,6.84],[575.74,5.04],[575.76,5.61],[575.77,0.58]]]
["binance-futures","BNBUSDT",1726809462038,[[576.03,4.86],[576.02,9.29],[576.01,48.11],[576.0,319.83],[575.99,11.32]],[[576.04,10.16],[576.05,3.31],[576.06,0.81],[576.07,0.7],[576.08,9.93]]]
["binance-futures","BNBUSDT",1726809493857,[[576.2,0.43],[576.18,4.55],[576.17,0.7],[576.16,5.25],[576.09,31.65]],[[576.21,18.87],[576.22,14.44],[576.23,0.7],[576.24,4.79],[576.25,0.86]]]
["binance-futures","BNBUSDT",1726809521136,[[576.77,27.46],[576.76,20.58],[576.75,15.5],[576.74,4.32],[576.73,0.9]],[[576.78,5.24],[576.8,4.55],[576.81,0.73],[576.87,3.66],[577.25,0.5]]]
["binance-futures","BNBUSDT",1726809531916,[[576.53,7.4],[576.51,8.78],[576.5,6.4],[576.49,17.66],[576.48,35.27]],[[576.54,16.69],[576.56,4.32],[576.58,5.32],[576.59,0.98],[576.67,2.57]]]
["binance-futures","BNBUSDT",1726809563243,[[576.7,33.73],[576.69,4.6],[576.68,8.09],[576.67,5.17],[576.66,32.01]],[[576.71,1.12],[576.74,4.11],[576.76,10.55],[576.77,0.17],[576.78,2.57]]]
["binance-futures","BNBUSDT",1726809596866,[[576.64,13.21],[576.63,6.21],[576.62,4.63],[576.61,16.23],[576.6,11.64]],[[576.65,1.95],[576.66,3.9],[576.67,0.7],[576.68,6.52],[576.69,4.57]]]
["binance-futures","BNBUSDT",1726809645381,[[576.76,0.95],[576.75,3.63],[576.74,4.33],[576.73,7.24],[576.72,6.52]],[[576.77,15.64],[576.78,4.3],[576.79,4.29],[576.8,4.3],[576.81,12.44]]]
["binance-futures","BNBUSDT",1726809694131,[[576.9,10.0],[576.89,0.69],[576.88,5.21],[576.87,3.48],[576.86,5.54]],[[576.91,9.46],[576.92,5.78],[576.93,2.88],[576.94,7.84],[576.95,0.69]]]
["binance-futures","BNBUSDT",1726809705600,[[576.19,0.74],[576.17,1.04],[576.16,5.23],[576.14,9.37],[576.13,3.4]],[[576.2,16.15],[576.21,0.69],[576.22,8.52],[576.23,8.22],[576.24,4.52]]]
["binance-futures","BNBUSDT",1726809753902,[[576.4,0.54],[576.38,5.24],[576.35,5.49],[576.33,4.45],[576.31,2.39]],[[576.41,12.8],[576.42,17.03],[576.43,4.84],[576.44,17.93],[576.45,9.32]]]
["binance-futures","BNBUSDT",1726809769821,[[576.48,8.8],[576.47,2.58],[576.46,13.21],[576.45,4.23],[576.44,5.04]],[[576.49,10.61],[576.5,7.37],[576.51,2.42],[576.52,5.75],[576.54,5.21]]]
["binance-futures","BNBUSDT",1726809804231,[[575.5,3.36],[575.48,5.28],[575.47,4.65],[575.46,5.54],[575.45,3.72]],[[575.51,20.25],[575.52,9.97],[575.53,1.0],[575.55,15.94],[575.56,11.01]]]
["binance-futures","BNBUSDT",1726809873889,[[575.73,8.37],[575.72,8.0],[575.71,5.45],[575.7,11.77],[575.69,3.26]],[[575.74,5.54],[575.75,0.69],[575.76,5.63],[575.77,0.69],[575.78,5.63]]]
["binance-futures","BNBUSDT",1726809889147,[[575.33,4.58],[575.32,0.44],[575.31,2.58],[575.3,8.04],[575.29,6.84]],[[575.34,54.87],[575.35,9.49],[575.36,5.72],[575.37,8.59],[575.38,27.3]]]
["binance-futures","BNBUSDT",1726809937452,[[576.11,10.19],[576.1,5.44],[576.09,2.37],[576.08,7.77],[576.07,5.63]],[[576.12,23.59],[576.13,0.69],[576.14,5.44],[576.15,0.72],[576.16,0.03]]]
["binance-futures","BNBUSDT",1726809952975,[[575.99,18.55],[575.98,5.71],[575.97,4.22],[575.96,10.83],[575.94,8.75]],[[576.0,0.6],[576.01,1.31],[576.04,5.71],[576.05,0.69],[576.06,5.79]]]
["binance-futures","BNBUSDT",1726810006434,[[576.53,11.88],[576.52,9.48],[576.51,1.88],[576.5,9.31],[576.49,2.81]],[[576.54,6.56],[576.55,0.69],[576.57,0.69],[576.58,3.29],[576.6,10.54]]]
["binance-futures","BNBUSDT",1726810068594,[[576.0,26.46],[575.99,3.29],[575.98,7.94],[575.97,12.01],[575.96,8.3]],[[576.01,1.23],[576.08,7.58],[576.09,1.83],[576.11,11.41],[577.02,100.89]]]
["binance-futures","BNBUSDT",1726810083210,[[576.08,0.83],[576.04,6.84],[576.03,3.14],[576.02,9.58],[576.01,0.87]],[[576.09,28.27],[576.1,9.39],[576.11,1.62],[576.12,7.9],[576.13,2.59]]]
["binance-futures","BNBUSDT",1726810141282,[[575.76,1.16],[575.74,0.62],[575.73,2.29],[575.72,6.1],[575.71,7.93]],[[575.77,23.86],[575.78,7.25],[575.8,1.8],[575.81,15.55],[575.82,9.79]]]
["binance-futures","BNBUSDT",1726810157297,[[575.83,2.17],[575.82,0.33],[575.78,11.15],[575.71,12.7],[575.69,14.18]],[[575.84,15.36],[575.85,0.69],[575.86,5.3],[575.87,0.69],[575.88,5.31]]]
["binance-futures","BNBUSDT",1726810218056,[[575.77,14.86],[575.75,1.03],[575.73,3.41],[575.72,1.57],[575.71,5.89]],[[575.78,10.2],[575.79,0.69],[575.8,4.54],[575.81,0.69],[575.82,4.78]]]
["binance-futures","BNBUSDT",1726810233105,[[575.73,28.96],[575.72,7.73],[575.71,0.69],[575.7,13.22],[575.69,6.12]],[[575.74,7.29],[575.78,1.46],[575.79,0.69],[575.8,4.16],[575.81,7.29]]]
["binance-futures","BNBUSDT",1726810295024,[[575.53,15.6],[575.52,5.98],[575.51,2.77],[575.5,8.57],[575.49,2.63]],[[575.54,2.52],[575.56,5.73],[575.57,0.69],[575.58,5.46],[575.59,0.7]]]
["binance-futures","BNBUSDT",1726810345117,[[575.3,5.33],[575.29,3.06],[575.28,1.53],[575.27,4.4],[575.26,2.49]],[[575.31,10.5],[575.32,5.98],[575.33,0.69],[575.34,6.56],[575.35,0.69]]]
["binance-futures","BNBUSDT",1726810361687,[[575.21,29.09],[575.18,6.5],[575.17,8.42],[575.16,6.41],[575.15,9.47]],[[575.22,1.12],[575.24,2.9],[575.27,0.69],[575.28,19.96],[575.29,0.69]]]
["binance-futures","BNBUSDT",1726810424899,[[575.83,10.91],[575.8,2.17],[575.79,0.02],[575.77,1.29],[575.76,4.09]],[[575.84,47.76],[575.85,7.81],[575.86,7.15],[575.87,23.88],[575.88,18.6]]]
["binance-futures","BNBUSDT",1726810438252,[[575.72,22.08],[575.71,8.2],[575.7,5.83],[575.69,12.63],[575.68,16.24]],[[575.73,0.1],[575.74,0.04],[575.77,2.04],[575.8,5.94],[576.06,3.14]]]
["binance-futures","BNBUSDT",1726810497125,[[575.78,7.76],[575.77,9.33],[575.76,7.64],[575.75,12.1],[575.74,5.82]],[[575.79,8.16],[575.8,4.97],[575.81,0.69],[575.82,5.66],[575.83,0.69]]]
["binance-futures","BNBUSDT",1726810554521,[[575.56,5.43],[575.55,6.51],[575.54,11.28],[575.53,8.94],[575.52,13.59]],[[575.57,10.39],[575.58,5.7],[575.59,0.85],[575.6,5.11],[575.61,1.47]]]
["binance-futures","BNBUSDT",1726810570889,[[575.58,6.61],[575.57,5.18],[575.56,0.17]],[[575.59,18.46],[575.6,6.36],[575.61,4.17],[575.62,6.76],[575.63,6.79]]]
["binance-futures","BNBUSDT",1726810633996,[[575.42,4.5],[575.4,6.78],[575.39,1.87],[575.38,5.16],[575.21,19.31]],[[575.43,26.93],[575.44,2.17],[575.45,0.69],[575.47,0.69],[575.53,5.38]]]
["binance-futures","BNBUSDT",1726810648460,[[575.29,0.39],[575.27,0.06],[575.26,4.47],[575.25,9.23],[575.22,10.45]],[[575.3,17.85],[575.31,4.05],[575.32,5.16],[575.33,10.94],[575.34,9.47]]]
["binance-futures","BNBUSDT",1726810708320,[[575.23,3.46],[575.2,4.25],[575.19,2.53],[575.17,2.17],[575.16,13.29]],[[575.24,21.52],[575.25,3.8],[575.26,4.94],[575.27,10.25],[575.28,7.34]]]
["binance-futures","BNBUSDT",1726810729015,[[575.04,4.6],[575.03,0.69],[575.02,7.78],[575.01,54.6],[575.0,267.38]],[[575.05,19.14],[575.06,8.22],[575.07,1.17],[575.08,6.64],[575.09,4.49]]]
["binance-futures","BNBUSDT",1726810787232,[[575.06,8.49],[575.05,3.62],[575.04,7.64],[575.03,6.67],[575.0,9.67]],[[575.07,13.11],[575.08,12.67],[575.09,1.7],[575.1,24.06],[575.11,25.14]]]
["binance-futures","BNBUSDT",1726810847596,[[574.7,9.24],[574.69,2.81],[574.68,3.8],[574.66,7.48]],[[574.71,13.37],[574.72,23.96],[574.73,5.89],[574.74,23.34],[574.75,7.62]]]
["binance-futures","BNBUSDT",1726810861264,[[574.45,11.05],[574.44,0.01],[574.42,6.25],[574.41,2.91],[574.38,0.2]],[[574.46,14.99],[574.47,0.7],[574.48,11.41],[574.49,23.84],[574.5,9.44]]]
["binance-futures","BNBUSDT",1726810910087,[[574.15,2.03],[574.14,0.21],[574.11,2.95],[574.1,5.62],[574.08,21.78]],[[574.16,15.35],[574.17,4.49],[574.18,6.51],[574.19,12.06],[574.2,6.37]]]
["binance-futures","BNBUSDT",1726810937760,[[573.71,10.47],[573.7,5.9],[573.69,1.96],[573.68,6.39],[573.67,0.16]],[[573.72,14.75],[573.73,0.7],[573.74,5.9],[573.75,7.53],[573.76,7.9]]]
["binance-futures","BNBUSDT",1726810973242,[[573.36,11.76],[573.35,1.98],[573.34,3.3],[573.33,1.98],[573.32,8.64]],[[573.37,4.74],[573.38,6.1],[573.39,1.52],[573.4,23.92],[573.41,2.18]]]
["binance-futures","BNBUSDT",1726811026717,[[573.4,19.56],[573.39,2.02],[573.38,5.62],[573.37,0.1],[573.31,2.5]],[[573.41,3.75],[573.42,6.3],[573.43,0.7],[573.44,6.3],[573.45,3.62]]]
["binance-futures","BNBUSDT",1726811058848,[[573.56,18.71],[573.55,0.7],[573.54,7.3],[573.53,0.7],[573.52,0.64]],[[573.57,2.81],[573.58,8.18],[573.59,6.41],[573.6,15.54],[573.61,12.76]]]
["binance-futures","BNBUSDT",1726811101902,[[573.3,23.46],[573.29,1.21],[573.28,6.57],[573.27,1.89],[573.26,6.97]],[[573.31,1.14],[573.34,2.19],[573.35,4.61],[573.37,2.91],[573.38,2.94]]]
["binance-futures","BNBUSDT",1726811116857,[[573.13,38.41],[573.12,0.19],[573.1,1.06],[573.09,9.04],[573.07,1.17]],[[573.14,20.38],[573.15,5.51],[573.16,5.58],[573.17,4.61],[573.18,9.68]]]
["binance-futures","BNBUSDT",1726811162278,[[573.03,6.31],[573.0,8.65],[572.99,6.98],[572.98,8.36],[572.97,2.72]],[[573.04,15.38],[573.05,1.73],[573.06,11.01],[573.07,4.08],[573.08,8.5]]]
["binance-futures","BNBUSDT",1726811192332,[[572.65,41.81],[572.64,36.2],[572.63,28.85],[572.62,6.85],[572.61,5.26]],[[572.66,3.74],[572.68,0.08],[572.69,0.94],[572.7,0.7],[572.71,6.03]]]
["binance-futures","BNBUSDT",1726811229283,[[573.5,0.97],[573.45,1.8],[573.44,6.49],[573.43,0.02],[573.42,8.52]],[[573.51,21.88],[573.52,9.22],[573.53,7.28],[573.54,9.29],[573.55,4.84]]]
["binance-futures","BNBUSDT",1726811283335,[[573.83,42.18],[573.82,37.93],[573.81,24.58],[573.8,32.11],[573.79,30.77]],[[573.84,2.13],[573.87,3.6],[573.88,9.17],[573.89,3.5],[573.9,3.4]]]
["binance-futures","BNBUSDT",1726811314514,[[573.8,2.3],[573.78,2.12],[573.76,7.48],[573.57,42.87],[573.55,8.86]],[[573.81,18.13],[573.82,10.4],[573.83,2.17],[573.84,17.04],[573.85,7.21]]]
["binance-futures","BNBUSDT",1726811354093,[[573.79,17.95],[573.78,19.36],[573.77,7.34],[573.76,6.12],[573.75,19.14]],[[573.8,4.02],[573.81,0.27],[573.82,9.35],[573.84,8.45],[573.85,7.22]]]
["binance-futures","BNBUSDT",1726811371181,[[573.81,27.81],[573.8,6.82],[573.79,0.7],[573.78,6.82],[573.77,0.7]],[[573.82,3.39],[573.83,0.59],[573.84,11.77],[573.85,3.7],[573.86,6.12]]]
["binance-futures","BNBUSDT",1726811430751,[[573.98,35.2],[573.97,11.73],[573.96,0.7],[573.95,0.7],[573.94,6.82]],[[573.99,8.63],[574.0,6.12],[574.01,3.97],[574.02,5.86],[574.03,4.61]]]
["binance-futures","BNBUSDT",1726811464941,[[573.91,21.24],[573.9,9.32],[573.89,4.37],[573.88,13.55],[573.87,10.6]],[[573.92,3.48],[573.93,0.03],[573.94,8.32],[573.95,3.85],[573.96,7.46]]]
["binance-futures","BNBUSDT",1726811509942,[[574.12,0.7],[574.11,7.53],[574.1,5.73],[574.08,16.93],[574.05,11.09]],[[574.13,29.45],[574.14,26.77],[574.15,15.02],[574.16,14.1],[574.17,40.21]]]
["binance-futures","BNBUSDT",1726811575332,[[573.76,28.37],[573.75,11.13],[573.74,15.27],[573.73,0.7],[573.72,9.27]],[[573.77,7.82],[573.78,8.91],[573.79,6.14],[573.8,7.43],[573.81,17.34]]]
["binance-futures","BNBUSDT",1726811608420,[[573.66,14.44],[573.65,7.79],[573.64,10.91],[573.63,4.09],[573.62,12.96]],[[573.67,12.98],[573.68,7.43],[573.69,0.7],[573.7,7.43],[573.71,7.15]]]
["binance-futures","BNBUSDT",1726811651155,[[573.24,10.06],[573.21,5.59],[573.2,3.21],[573.18,7.76],[573.17,13.53]],[[573.29,36.7],[573.3,17.89],[573.31,7.11],[573.32,16.54],[573.33,14.1]]]
["binance-futures","BNBUSDT",1726811705099,[[573.14,25.12],[573.13,3.33],[573.12,9.29],[573.11,0.7],[573.1,7.43]],[[573.15,15.7],[573.16,7.43],[573.17,3.86],[573.18,7.43],[573.19,2.16]]]
["binance-futures","BNBUSDT",1726811722806,[[573.04,5.2],[573.03,3.5],[573.02,8.8],[573.01,0.7],[573.0,17.23]],[[573.05,25.1],[573.06,34.73],[573.07,21.19],[573.08,14.21],[573.09,28.73]]]
["binance-futures","BNBUSDT",1726811776668,[[573.38,17.16],[573.37,3.56],[573.36,9.65],[573.35,0.7],[573.34,8.29]],[[573.39,3.32],[573.42,8.27],[573.43,2.55],[573.47,6.38],[573.73,13.9]]]
["binance-futures","BNBUSDT",1726811801138,[[573.06,9.67],[573.05,0.7],[573.04,7.91],[573.03,2.52],[573.02,7.95]],[[573.07,19.65],[573.08,12.21],[573.09,3.3],[573.1,8.12],[573.11,3.34]]]
["binance-futures","BNBUSDT",1726811868359,[[573.28,39.97],[573.27,1.25],[573.26,0.7],[573.25,0.7],[573.24,7.6]],[[573.29,6.4],[573.3,3.66],[573.31,1.96],[573.32,7.4],[573.33,12.9]]]
["binance-futures","BNBUSDT",1726811904502,[[573.27,2.21],[573.24,0.16],[573.21,4.0],[573.2,1.77],[573.19,0.39]],[[573.28,25.76],[573.29,8.06],[573.3,8.33],[573.31,15.18],[573.32,7.39]]]
["binance-futures","BNBUSDT",1726811950065,[[573.27,23.19],[573.26,18.52],[573.25,7.74],[573.23,2.55],[573.22,0.28]],[[573.28,0.21],[573.29,0.43],[573.33,7.4],[573.34,7.86],[573.35,19.78]]]
["binance-futures","BNBUSDT",1726812013017,[[574.87,12.54],[574.86,0.37],[574.85,2.0],[574.84,8.74],[574.83,36.85]],[[574.88,11.5],[574.89,7.06],[574.9,13.41],[574.91,0.76],[574.92,6.8]]]
["binance-futures","BNBUSDT",1726812024385,[[575.11,8.59],[575.08,6.96],[575.06,6.96],[575.05,1.8],[575.04,3.83]],[[575.12,30.28],[575.13,4.66],[575.14,7.66],[575.15,1.56],[575.16,12.1]]]
["binance-futures","BNBUSDT",1726812072442,[[574.9,8.94],[574.89,6.17],[574.88,6.96],[574.87,2.15],[574.86,6.96]],[[574.91,19.25],[574.92,7.39],[574.93,0.7],[574.94,6.96],[574.95,2.99]]]
["binance-futures","BNBUSDT",1726812093364,[[575.24,1.03],[575.21,12.32],[575.19,56.35],[575.18,7.68],[575.17,9.01]],[[575.25,40.09],[575.26,29.63],[575.27,2.87],[575.28,7.67],[575.31,6.2]]]
["binance-futures","BNBUSDT",1726812145590,[[574.56,11.66],[574.55,0.7],[574.54,0.73],[574.53,4.27],[574.52,7.49]],[[574.57,22.02],[574.58,7.75],[574.59,4.17],[574.6,7.32],[574.61,0.7]]]
["binance-futures","BNBUSDT",1726812199305,[[574.76,24.1],[574.75,3.75],[574.74,9.45],[574.73,2.12],[574.72,7.32]],[[574.77,2.43],[574.78,8.85],[574.79,21.0],[574.8,14.58],[574.81,32.95]]]
["binance-futures","BNBUSDT",1726812220442,[[574.74,0.04],[574.73,1.06],[574.72,0.33],[574.71,2.61],[574.7,9.91]],[[574.75,24.97],[574.76,23.78],[574.77,4.19],[574.78,7.32],[574.79,13.74]]]
["binance-futures","BNBUSDT",1726812284884,[[574.61,3.3],[574.6,5.97],[574.59,5.73],[574.57,2.18],[574.56,11.32]],[[574.62,25.72],[574.63,9.79],[574.64,16.52],[574.65,11.4],[574.66,17.16]]]
["binance-futures","BNBUSDT",1726812298139,[[574.6,23.74],[574.59,21.16],[574.58,14.61],[574.57,21.58],[574.56,30.46]],[[574.61,1.89],[574.62,8.34],[574.63,3.29],[574.64,11.92],[574.65,10.9]]]
["binance-futures","BNBUSDT",1726812360275,[[574.06,0.01],[574.03,0.03],[574.02,5.72],[573.99,9.6],[573.98,25.69]],[[574.07,26.86],[574.08,47.78],[574.09,28.38],[574.1,59.28],[574.11,9.83]]]
["binance-futures","BNBUSDT",1726812378853,[[574.05,2.94],[574.03,0.35],[574.02,2.16],[574.01,7.3]],[[574.06,23.17],[574.07,3.05],[574.08,5.96],[574.09,2.83],[574.1,6.29]]]
["binance-futures","BNBUSDT",1726812439862,[[573.93,4.33],[573.91,0.33],[573.87,4.0],[573.83,3.99],[573.75,16.39]],[[573.94,25.63],[573.95,3.15],[573.96,6.25],[573.97,8.71],[573.98,6.25]]]
["binance-futures","BNBUSDT",1726812493166,[[573.99,2.54],[573.98,6.29],[573.97,0.9],[573.96,9.52],[573.95,3.5]],[[574.0,30.35],[574.01,4.54],[574.02,19.13],[574.04,14.36],[574.05,13.03]]]
["binance-futures","BNBUSDT",1726812520242,[[573.8,0.86],[573.78,1.04],[573.77,0.02],[573.75,0.23]],[[573.81,16.13],[573.82,17.3],[573.83,6.56],[573.84,29.85],[573.85,13.77]]]
["binance-futures","BNBUSDT",1726812584066,[[573.65,6.6],[573.64,6.87],[573.63,8.03],[573.62,6.87],[573.61,18.06]],[[573.66,13.79],[573.67,0.7],[573.68,7.57],[573.69,6.78],[573.71,14.68]]]
["binance-futures","BNBUSDT",1726812643448,[[573.54,19.5],[573.53,15.01],[573.52,12.83],[573.51,23.24],[573.5,11.01]],[[573.55,0.79],[573.56,7.21],[573.57,4.11],[573.58,7.91],[573.59,6.97]]]
["binance-futures","BNBUSDT",1726812670321,[[573.5,5.9],[573.49,1.96],[573.48,0.36],[573.46,7.17],[573.45,3.72]],[[573.51,11.76],[573.52,8.67],[573.54,11.53],[573.55,13.9],[573.56,17.43]]]
["binance-futures","BNBUSDT",1726812735656,[[573.35,10.93],[573.34,6.16],[573.33,5.5],[573.32,22.32],[573.3,0.15]],[[573.36,14.47],[573.37,0.7],[573.38,8.3],[573.39,7.19],[573.4,10.37]]]
["binance-futures","BNBUSDT",1726812756716,[[573.17,3.65],[573.16,1.6],[573.15,0.05],[573.14,3.63],[573.13,1.23]],[[573.18,35.71],[573.19,35.95],[573.2,33.91],[573.21,38.78],[573.22,28.61]]]
["binance-futures","BNBUSDT",1726812814483,[[572.88,25.0],[572.87,2.95],[572.83,0.86],[572.81,2.43],[572.8,1.58]],[[572.89,3.13],[572.9,7.18],[572.92,9.97],[572.93,24.86],[573.01,14.4]]]
["binance-futures","BNBUSDT",1726812835537,[[572.86,14.91],[572.85,6.41],[572.84,9.66],[572.83,13.04],[572.82,28.77]],[[572.87,1.6],[572.88,6.48],[572.89,3.53],[572.9,23.1],[572.91,6.32]]]
["binance-futures","BNBUSDT",1726812896406,[[572.84,49.08],[572.83,17.5],[572.82,9.31],[572.81,2.36],[572.8,17.36]],[[572.85,5.99],[572.86,14.29],[572.87,6.47],[572.88,9.36],[572.89,0.7]]]
["binance-futures","BNBUSDT",1726812946663,[[572.52,13.93],[572.51,2.76],[572.5,11.1],[572.48,15.16],[572.44,0.18]],[[572.53,9.73],[572.54,7.12],[572.55,27.2],[572.56,33.56],[572.57,7.75]]]
["binance-futures","BNBUSDT",1726812967901,[[572.48,8.16],[572.47,1.4],[572.46,7.47],[572.45,3.87],[572.44,9.27]],[[572.49,14.07],[572.5,7.56],[572.51,4.51],[572.52,30.73],[572.53,19.07]]]
["binance-futures","BNBUSDT",1726813023060,[[572.54,103.78],[572.53,0.7],[572.52,0.7],[572.51,0.7],[572.49,4.82]],[[572.55,8.3],[572.56,10.21],[572.57,0.7],[572.58,32.75],[572.59,33.11]]]
["binance-futures","BNBUSDT",1726813036600,[[572.79,32.43],[572.78,23.13],[572.77,8.67],[572.76,28.67],[572.75,10.49]],[[572.8,5.7],[572.81,1.37],[572.82,2.28],[572.83,5.44],[572.84,7.79]]]
["binance-futures","BNBUSDT",1726813108233,[[572.85,19.7],[572.84,21.82],[572.83,13.04],[572.82,15.8],[572.81,2.79]],[[572.86,2.2],[572.87,0.7],[572.88,20.4],[572.9,12.88],[572.91,13.73]]]
["binance-futures","BNBUSDT",1726813112592,[[572.76,12.4],[572.75,2.57],[572.74,9.22],[572.73,8.09],[572.72,7.78]],[[572.77,5.15],[572.78,6.72],[572.79,3.23],[572.8,7.42],[572.81,0.7]]]
["binance-futures","BNBUSDT",1726813174872,[[572.97,0.61],[572.94,1.73],[572.92,7.42],[572.91,4.91],[572.89,2.0]],[[572.98,61.63],[572.99,27.93],[573.0,30.0],[573.01,27.42],[573.02,7.91]]]
["binance-futures","BNBUSDT",1726813209977,[[572.81,9.83],[572.8,7.05],[572.79,0.7],[572.78,7.05],[572.77,0.7]],[[572.82,22.76],[572.83,6.59],[572.84,7.05],[572.85,15.16],[572.86,16.63]]]
["binance-futures","BNBUSDT",1726813259315,[[573.01,36.79],[573.0,7.4],[572.99,0.7],[572.98,7.4],[572.97,3.76]],[[573.02,1.25],[573.05,2.87],[573.06,6.0],[573.08,12.22],[573.09,20.15]]]
["binance-futures","BNBUSDT",1726813324450,[[572.65,23.26],[572.64,7.07],[572.63,0.71],[572.62,7.08],[572.61,0.7]],[[572.66,17.02],[572.69,3.49],[572.7,10.53],[572.71,2.7],[572.72,12.81]]]
["binance-futures","BNBUSDT",1726813348126,[[572.85,29.79],[572.84,11.62],[572.83,2.94],[572.82,16.25],[572.81,9.09]],[[572.86,3.92],[572.88,0.02],[572.89,3.74],[572.9,9.68],[572.91,18.15]]]
["binance-futures","BNBUSDT",1726813440167,[[572.78,48.04],[572.77,29.96],[572.76,28.5],[572.75,10.26],[572.74,15.19]],[[572.79,0.05],[572.83,1.82],[572.84,0.02],[572.85,12.36],[572.86,16.97]]]
["binance-futures","BNBUSDT",1726813447262,[[572.81,18.28],[572.8,10.69],[572.79,19.04],[572.78,17.56],[572.77,8.48]],[[572.82,14.26],[572.83,3.42],[572.84,7.52],[572.87,3.03],[572.88,8.56]]]
["binance-futures","BNBUSDT",1726813512881,[[573.29,27.28],[573.28,7.7],[573.27,26.47],[573.26,23.37],[573.24,29.36]],[[573.3,8.48],[573.31,1.32],[573.32,2.26],[573.33,1.84],[573.34,7.0]]]
["binance-futures","BNBUSDT",1726813542939,[[573.48,27.4],[573.47,6.07],[573.46,9.33],[573.45,18.8],[573.44,17.95]],[[573.49,2.22],[573.5,7.49],[573.51,11.65],[573.52,7.7],[573.53,4.4]]]
["binance-futures","BNBUSDT",1726813592675,[[573.54,8.7],[573.53,2.54],[573.52,6.7],[573.51,6.42],[573.5,14.14]],[[573.55,18.46],[573.56,0.17],[573.58,3.38],[573.59,5.23],[573.6,7.95]]]
["binance-futures","BNBUSDT",1726813664879,[[573.35,4.64],[573.34,8.64],[573.33,5.55],[573.32,7.27],[573.31,8.58]],[[573.36,12.14],[573.37,3.48],[573.38,7.27],[573.39,12.59],[573.4,12.86]]]
["binance-futures","BNBUSDT",1726813692371,[[573.35,8.67],[573.34,7.43],[573.33,4.34],[573.32,7.27],[573.31,1.29]],[[573.36,10.7],[573.37,1.0],[573.38,6.57],[573.39,6.75],[573.4,11.47]]]
["binance-futures","BNBUSDT",1726813795111,[[573.25,20.43],[573.24,16.44],[573.23,1.88],[573.22,26.12],[573.21,13.53]],[[573.26,1.53],[573.27,0.04],[573.29,0.7],[573.3,8.54],[573.57,22.83]]]
["binance-futures","BNBUSDT",1726813844893,[[573.14,22.69],[573.13,10.25],[573.09,3.55],[573.08,10.16],[573.07,1.29]],[[573.15,5.17],[573.17,0.7],[573.18,10.44],[573.19,0.7],[573.22,23.18]]]
["binance-futures","BNBUSDT",1726813864417,[[573.0,33.46],[572.99,0.7],[572.98,0.87],[572.97,0.7],[572.96,7.14]],[[573.01,15.55],[573.04,0.7],[573.05,2.88],[573.06,5.36],[573.07,2.5]]]
["binance-futures","BNBUSDT",1726813894469,[[572.98,2.48],[572.94,1.75],[572.91,6.81],[572.78,17.67],[572.54,9.95]],[[572.99,29.8],[573.0,9.99],[573.01,11.43],[573.02,10.53],[573.03,2.88]]]
["binance-futures","BNBUSDT",1726813942645,[[573.13,43.01],[573.12,22.28],[573.11,19.32],[573.1,15.53],[573.09,31.3]],[[573.14,0.16],[573.15,0.63],[573.16,0.12],[573.18,0.7],[573.74,10.38]]]
["binance-futures","BNBUSDT",1726814001451,[[572.77,14.01],[572.75,0.79],[572.74,1.58],[572.73,8.3],[572.72,13.62]],[[572.78,23.51],[572.79,2.18],[572.8,6.17],[572.81,0.7],[572.82,11.05]]]
["binance-futures","BNBUSDT",1726814023758,[[572.84,2.81],[572.78,0.33],[572.77,1.77],[572.76,0.04],[572.7,12.95]],[[572.85,35.37],[572.86,5.47],[572.87,4.95],[572.88,28.68],[572.89,1.02]]]
["binance-futures","BNBUSDT",1726814069607,[[573.25,0.17],[573.22,4.53],[573.21,0.34],[573.2,4.53],[573.19,0.7]],[[573.26,39.07],[573.27,21.59],[573.28,24.01],[573.29,25.85],[573.3,5.55]]]
["binance-futures","BNBUSDT",1726814121352,[[573.11,13.01],[573.1,5.7],[573.09,4.84],[573.08,3.04],[573.07,13.04]],[[573.12,0.06],[573.14,5.0],[573.15,2.0],[573.16,8.5],[573.18,37.4]]]
["binance-futures","BNBUSDT",1726814138312,[[573.04,5.61],[573.03,1.81],[573.02,6.05],[573.01,0.7],[573.0,6.0]],[[573.05,18.4],[573.06,12.48],[573.07,2.7],[573.08,17.86],[573.09,25.78]]]
["binance-futures","BNBUSDT",1726814188188,[[573.18,2.48],[573.14,5.69],[573.11,3.4],[573.03,5.42],[573.02,2.7]],[[573.19,36.99],[573.2,18.63],[573.21,15.35],[573.22,19.5],[573.23,14.33]]]
["binance-futures","BNBUSDT",1726814221541,[[573.13,8.4],[573.12,5.86],[573.11,6.8],[573.1,8.15],[573.09,2.75]],[[573.14,29.71],[573.15,7.37],[573.16,26.78],[573.17,3.59],[573.18,10.73]]]
["binance-futures","BNBUSDT",1726814279842,[[573.43,1.03],[573.38,2.42],[573.37,10.35],[573.36,3.42],[572.95,28.9]],[[573.44,22.94],[573.45,8.23],[573.46,6.91],[573.47,16.04],[573.48,9.69]]]
["binance-futures","BNBUSDT",1726814311442,[[573.43,5.17],[573.42,0.35],[573.36,1.79],[573.35,2.62],[573.34,3.5]],[[573.44,21.26],[573.45,0.74],[573.46,7.8],[573.47,9.92],[573.48,13.86]]]
["binance-futures","BNBUSDT",1726814359341,[[573.78,7.31],[573.77,1.93],[573.76,2.19],[573.74,2.61],[573.73,0.65]],[[573.79,2.06],[573.8,6.49],[573.81,0.7],[573.82,2.19],[573.84,5.72]]]
["binance-futures","BNBUSDT",1726814421663,[[574.01,3.34],[574.0,5.94],[573.97,1.44],[573.95,0.02],[573.94,6.2]],[[574.02,26.64],[574.03,8.51],[574.04,4.45],[574.05,20.86],[574.06,11.64]]]
["binance-futures","BNBUSDT",1726814432862,[[574.29,4.54],[574.28,4.45],[574.27,1.83],[574.26,6.31]],[[574.3,16.86],[574.31,0.7],[574.32,4.45],[574.33,0.7],[574.34,4.48]]]
["binance-futures","BNBUSDT",1726814471642,[[574.38,1.18],[574.34,6.11],[574.32,2.69],[574.31,4.64],[574.3,5.17]],[[574.39,26.46],[574.4,18.82],[574.41,0.7],[574.42,4.49],[574.43,0.7]]]
["binance-futures","BNBUSDT",1726814536568,[[574.77,0.35],[574.76,4.73],[574.75,0.7],[574.73,0.72],[574.72,1.55]],[[574.78,17.87],[574.79,11.97],[574.8,22.09],[574.81,15.92],[574.82,0.88]]]
["binance-futures","BNBUSDT",1726814549412,[[574.69,9.97],[574.68,4.21],[574.67,5.22],[574.66,11.55],[574.65,22.51]],[[574.7,9.62],[574.72,0.74],[574.73,0.7],[574.74,9.78],[574.75,9.08]]]
["binance-futures","BNBUSDT",1726814590700,[[574.15,4.53],[574.14,4.21],[574.13,0.7],[574.12,5.59],[574.11,0.7]],[[574.16,14.11],[574.17,2.97],[574.18,4.21],[574.19,6.9],[574.2,12.65]]]
["binance-futures","BNBUSDT",1726814616041,[[573.97,18.1],[573.96,7.07],[573.95,7.62],[573.94,17.47],[573.93,6.15]],[[573.98,6.18],[573.99,1.78],[574.0,7.43],[574.01,0.79],[574.02,6.89]]]
["binance-futures","BNBUSDT",1726814673940,[[574.16,19.84],[574.15,0.7],[574.14,4.79],[574.13,3.16],[574.12,9.58]],[[574.17,18.16],[574.18,5.82],[574.19,0.71],[574.2,6.51],[574.21,5.38]]]
["binance-futures","BNBUSDT",1726814690426,[[574.2,44.81],[574.19,3.72],[574.18,7.08],[574.17,21.12],[574.16,19.38]],[[574.21,1.5],[574.23,0.03],[574.24,2.72],[574.26,3.15],[574.27,14.61]]]
["binance-futures","BNBUSDT",1726814731667,[[574.44,3.83],[574.43,0.69],[574.42,0.33],[574.41,14.43],[574.39,1.39]],[[574.45,13.59],[574.46,18.67],[574.47,9.31],[574.48,10.33],[574.49,5.38]]]
["binance-futures","BNBUSDT",1726814796997,[[574.61,7.77],[574.6,18.01],[574.58,2.16],[574.57,8.81],[574.56,23.08]],[[574.62,10.67],[574.64,7.93],[574.65,7.74],[574.66,30.79],[574.68,16.85]]]
["binance-futures","BNBUSDT",1726814814476,[[574.69,4.65],[574.68,5.65],[574.66,6.0],[574.65,3.54],[574.63,0.7]],[[574.7,17.96],[574.71,3.69],[574.72,5.65],[574.77,5.09],[574.81,0.73]]]
["binance-futures","BNBUSDT",1726814862221,[[574.66,7.39],[574.62,8.06],[574.61,1.4],[574.6,9.82]],[[574.67,25.43],[574.68,6.34],[574.69,1.33],[574.7,6.09],[574.71,7.09]]]
["binance-futures","BNBUSDT",1726814893020,[[574.8,13.04],[574.79,2.46],[574.78,8.84],[574.77,6.9],[574.76,21.52]],[[574.81,0.49],[574.83,3.08],[574.84,15.56],[574.85,3.71],[574.95,8.47]]]
["binance-futures","BNBUSDT",1726814941177,[[574.03,2.04],[574.02,1.45],[574.01,2.36],[574.0,15.0],[573.99,4.47]],[[574.04,15.46],[574.05,7.76],[574.06,7.21],[574.07,17.73],[574.08,7.39]]]
["binance-futures","BNBUSDT",1726815000021,[[574.19,9.59],[574.18,6.23],[574.17,4.31],[574.16,5.88],[574.15,3.98]],[[574.2,10.21],[574.21,2.88],[574.22,6.58],[574.23,5.12],[574.24,11.81]]]
["binance-futures","BNBUSDT",1726815023319,[[574.79,29.17],[574.78,9.26],[574.77,15.34],[574.76,5.58],[574.74,10.48]],[[574.8,1.48],[574.81,0.03],[574.83,0.02],[574.84,0.01],[574.85,3.33]]]
["binance-futures","BNBUSDT",1726815065346,[[575.38,5.15],[575.36,5.04],[575.35,4.0],[575.34,7.74]],[[575.39,17.57],[575.4,5.17],[575.41,0.96],[575.42,1.02],[575.43,1.79]]]
["binance-futures","BNBUSDT",1726815080582,[[575.27,0.09],[575.26,5.04],[575.25,2.0],[575.24,9.5],[575.23,13.94]],[[575.28,5.53],[575.29,7.79],[575.3,4.72],[575.31,6.63],[575.33,0.4]]]
["binance-futures","BNBUSDT",1726815120813,[[575.48,58.27],[575.47,18.07],[575.45,0.7],[575.44,6.95],[575.43,11.68]],[[575.49,2.42],[575.5,0.32],[575.52,7.08],[575.53,2.52],[575.55,9.62]]]
["binance-futures","BNBUSDT",1726815178714,[[575.36,5.96],[575.35,0.7],[575.34,7.93],[575.33,2.6],[575.32,11.7]],[[575.37,12.04],[575.39,0.7],[575.4,0.01],[575.41,0.7],[575.42,4.39]]]
["binance-futures","BNBUSDT",1726815195622,[[575.4,9.15],[575.39,5.42],[575.38,5.21],[575.37,20.25],[575.34,9.52]],[[575.41,11.99],[575.43,0.7],[575.45,2.51],[575.47,3.15],[575.49,1.76]]]
["binance-futures","BNBUSDT",1726815247942,[[575.56,2.38],[575.55,0.7],[575.54,4.07],[575.53,0.7],[575.52,4.4]],[[575.57,24.05],[575.59,0.7],[575.61,5.68],[575.62,4.09],[575.63,3.32]]]
["binance-futures","BNBUSDT",1726815269351,[[576.02,9.03],[576.01,20.24],[576.0,0.73],[575.99,0.7],[575.98,17.53]],[[576.03,12.19],[576.04,4.83],[576.05,0.7],[576.07,2.17],[576.08,6.5]]]
["binance-futures","BNBUSDT",1726815312912,[[575.94,0.89],[575.91,5.56],[575.9,4.95],[575.89,6.52]],[[575.95,27.14],[575.96,18.0],[575.97,13.04],[575.98,10.66],[575.99,4.09]]]
["binance-futures","BNBUSDT",1726815325831,[[575.89,26.74],[575.86,0.88],[575.85,7.67],[575.83,13.81],[575.82,25.29]],[[575.9,13.06],[575.91,9.61],[575.92,10.35],[575.93,10.82],[575.94,22.08]]]
["binance-futures","BNBUSDT",1726815386281,[[575.44,1.39],[575.43,4.63],[575.42,1.57],[575.4,30.12],[575.38,0.02]],[[575.45,7.6],[575.46,5.9],[575.47,3.46],[575.48,7.57],[575.49,3.8]]]
["binance-futures","BNBUSDT",1726815435476,[[575.62,6.08],[575.6,0.7],[575.59,0.7],[575.58,5.9],[575.57,0.7]],[[575.63,22.47],[575.64,5.2],[575.65,4.47],[575.66,18.86],[575.67,11.17]]]
["binance-futures","BNBUSDT",1726815452649,[[575.59,1.26],[575.58,2.19],[575.57,3.2],[575.56,5.9],[575.55,5.23]],[[575.6,9.91],[575.61,4.0],[575.62,5.9],[575.63,2.5],[575.64,13.05]]]
["binance-futures","BNBUSDT",1726815523029,[[575.52,24.32],[575.51,4.87],[575.5,5.64],[575.49,28.11],[575.48,8.68]],[[575.53,2.19],[575.54,4.96],[575.56,5.31],[575.57,6.89],[575.75,6.39]]]
["binance-futures","BNBUSDT",1726815534882,[[575.4,5.6],[575.39,3.84],[575.38,1.41],[575.37,21.0],[575.36,15.55]],[[575.41,9.23],[575.42,9.61],[575.43,8.25],[575.44,16.52],[575.46,10.58]]]
["binance-futures","BNBUSDT",1726815599812,[[575.55,2.02],[575.52,6.09],[575.51,1.41],[575.5,4.69],[575.49,10.89]],[[575.56,16.78],[575.58,5.02],[575.59,14.94],[575.6,8.57],[575.61,9.2]]]
["binance-futures","BNBUSDT",1726815616063,[[575.52,8.63],[575.5,4.69],[575.49,2.59],[575.48,6.86],[575.4,10.51]],[[575.53,10.31],[575.54,4.69],[575.55,14.5],[575.56,12.95],[575.57,14.0]]]
["binance-futures","BNBUSDT",1726815670217,[[575.59,16.61],[575.58,11.17],[575.57,3.04],[575.56,7.53],[575.55,7.98]],[[575.6,9.87],[575.61,12.76],[575.62,6.94],[575.63,0.92],[575.64,6.95]]]
["binance-futures","BNBUSDT",1726815715314,[[575.0,23.48],[574.99,0.7],[574.98,13.45],[574.97,0.78],[574.96,9.8]],[[575.01,10.12],[575.02,8.98],[575.03,2.8],[575.04,8.35],[575.05,4.24]]]
["binance-futures","BNBUSDT",1726815728410,[[575.13,31.27],[575.12,19.21],[575.11,37.41],[575.1,26.54],[575.09,7.32]],[[575.14,47.16],[575.15,0.82],[575.17,0.7],[575.18,8.58],[575.19,2.14]]]
["binance-futures","BNBUSDT",1726815792072,[[575.15,32.1],[575.14,34.74],[575.13,3.06],[575.12,13.93],[575.11,1.67]],[[575.16,2.18],[575.19,2.94],[575.2,7.27],[575.22,10.0],[575.24,9.25]]]
["binance-futures","BNBUSDT",1726815804778,[[575.06,40.32],[575.05,36.23],[575.04,9.22],[575.03,43.85],[575.02,41.08]],[[575.07,1.99],[575.09,1.8],[575.1,15.57],[575.11,5.86],[575.12,7.89]]]
["binance-futures","BNBUSDT",1726815864353,[[574.6,10.19],[574.59,2.85],[574.58,9.24],[574.57,0.7],[574.56,9.79]],[[574.61,4.28],[574.62,7.26],[574.63,0.85],[574.64,7.6],[574.65,2.89]]]
["binance-futures","BNBUSDT",1726815920088,[[574.66,6.22],[574.65,4.31],[574.64,6.87],[574.63,6.13],[574.62,6.92]],[[574.67,15.37],[574.68,30.48],[574.69,10.88],[574.7,33.33],[574.71,46.98]]]
["binance-futures","BNBUSDT",1726815940394,[[574.33,21.67],[574.32,9.75],[574.31,4.68],[574.3,8.02],[574.29,7.58]],[[574.34,29.57],[574.35,6.77],[574.36,16.51],[574.37,9.31],[574.38,12.78]]]
["binance-futures","BNBUSDT",1726815982115,[[573.97,17.36],[573.96,14.77],[573.95,3.35],[573.94,11.22],[573.93,9.2]],[[573.98,2.67],[573.99,3.19],[574.0,10.91],[574.01,3.05],[574.02,14.14]]]
["binance-futures","BNBUSDT",1726815997679,[[574.16,2.25],[574.15,4.4],[574.14,10.51],[574.12,10.73],[574.1,7.03]],[[574.17,12.34],[574.18,10.57],[574.19,0.7],[574.2,15.04],[574.21,0.7]]]
["binance-futures","BNBUSDT",1726816056867,[[573.86,9.93],[573.79,3.54],[573.76,31.47],[573.72,28.24],[573.69,24.15]],[[573.87,14.86],[573.88,28.73],[573.89,23.17],[573.9,29.93],[573.91,1.68]]]
["binance-futures","BNBUSDT",1726816106703,[[573.93,2.99],[573.92,6.79],[573.91,0.95],[573.9,9.9],[573.89,5.52]],[[573.94,15.43],[573.95,3.81],[573.96,13.2],[573.97,0.74],[573.98,6.86]]]
["binance-futures","BNBUSDT",1726816125434,[[573.88,10.36],[573.87,3.73],[573.84,5.09],[573.83,4.8],[573.82,7.68]],[[573.89,2.24],[573.9,8.93],[573.91,1.64],[573.92,9.48],[573.93,9.82]]]
["binance-futures","BNBUSDT",1726816177806,[[574.08,83.98],[574.02,1.6],[574.01,7.35],[574.0,2.97],[573.97,1.4]],[[574.09,36.45],[574.1,28.07],[574.11,5.24],[574.12,30.3],[574.13,12.09]]]
["binance-futures","BNBUSDT",1726816214447,[[573.73,5.89],[573.72,8.68],[573.7,8.85],[573.69,5.68],[573.52,34.38]],[[573.74,12.35],[573.75,3.61],[573.76,6.69],[573.77,0.7],[573.78,14.05]]]
["binance-futures","BNBUSDT",1726816244381,[[573.63,11.61],[573.62,8.92],[573.61,12.94],[573.6,11.88],[573.59,2.85]],[[573.64,8.4],[573.65,0.7],[573.67,0.7],[573.69,3.64],[573.7,1.77]]]
["binance-futures","BNBUSDT",1726816259631,[[573.5,31.92],[573.49,17.88],[573.48,10.76],[573.47,27.79],[573.46,18.74]],[[573.51,0.06],[573.54,7.56],[573.55,0.7],[573.56,7.59],[573.6,19.51]]]
["binance-futures","BNBUSDT",1726816294983,[[573.66,11.71],[573.65,2.11],[573.64,9.66],[573.63,2.79],[573.62,10.24]],[[573.67,8.35],[573.68,12.82],[573.69,33.44],[573.7,16.28],[573.71,101.12]]]
["binance-futures","BNBUSDT",1726816363777,[[574.28,20.44],[574.27,4.37],[574.26,9.86],[574.25,2.96],[574.24,9.14]],[[574.29,5.72],[574.3,6.24],[574.31,25.91],[574.32,17.62],[574.33,1.88]]]
["binance-futures","BNBUSDT",1726816383015,[[574.1,2.49],[574.05,5.8],[574.04,18.54],[574.01,2.5],[573.97,5.55]],[[574.11,46.81],[574.12,39.6],[574.13,8.49],[574.14,20.8],[574.15,21.17]]]
["binance-futures","BNBUSDT",1726816436331,[[573.46,2.0],[573.39,10.71],[573.35,3.11],[573.3,8.28],[573.25,10.31]],[[573.47,28.79],[573.48,26.95],[573.49,10.61],[573.5,31.36],[573.51,19.34]]]
["binance-futures","BNBUSDT",1726816476769,[[573.63,5.75],[573.62,8.37],[573.61,0.7],[573.6,13.95],[573.58,12.79]],[[573.64,10.11],[573.66,6.98],[573.67,2.88],[573.68,6.98],[573.69,6.27]]]
["binance-futures","BNBUSDT",1726816507683,[[573.97,4.14],[573.96,5.97],[573.95,2.57],[573.94,6.93],[573.93,10.2]],[[573.98,15.25],[573.99,4.49],[574.01,0.7],[574.02,10.59],[574.05,10.11]]]
["binance-futures","BNBUSDT",1726816556543,[[573.47,4.8],[573.46,6.25],[573.45,4.14],[573.44,15.64],[573.43,0.7]],[[573.48,26.96],[573.49,11.22],[573.5,7.04],[573.51,3.08],[573.52,6.95]]]
["binance-futures","BNBUSDT",1726816594695,[[573.29,2.82],[573.25,0.81],[573.23,3.18],[573.22,7.62],[571.91,3.72]],[[573.3,22.39],[573.31,0.7],[573.32,6.55],[573.33,6.07],[573.34,7.2]]]
["binance-futures","BNBUSDT",1726816627605,[[573.23,20.9],[573.2,0.6],[573.18,5.01],[573.17,22.45],[573.16,6.62]],[[573.24,24.14],[573.25,24.95],[573.26,12.99],[573.27,7.24],[573.28,6.61]]]
["binance-futures","BNBUSDT",1726816640552,[[572.91,22.75],[572.9,3.57],[572.89,0.75],[572.88,10.17],[572.87,0.76]],[[572.92,17.29],[572.94,7.55],[572.95,6.96],[572.96,10.32],[573.15,24.03]]]
["binance-futures","BNBUSDT",1726816692374,[[572.74,1.04],[572.73,1.46],[572.71,0.27],[572.7,21.36],[572.69,1.03]],[[572.75,38.68],[572.76,42.92],[572.77,6.42],[572.78,28.21],[572.79,15.71]]]
["binance-futures","BNBUSDT",1726816728433,[[572.69,19.84],[572.68,7.41],[572.67,13.02],[572.66,18.95],[572.65,4.74]],[[572.7,1.27],[572.71,0.04],[572.72,0.7],[572.73,0.7],[572.74,8.22]]]
["binance-futures","BNBUSDT",1726816758034,[[572.53,1.84],[572.52,0.14],[572.51,11.76],[572.5,181.59]],[[572.54,42.89],[572.55,25.77],[572.56,6.19],[572.57,7.47],[572.58,16.24]]]
["binance-futures","BNBUSDT",1726816815474,[[573.03,25.53],[573.02,15.03],[573.01,6.1],[573.0,30.09],[572.99,13.26]],[[573.04,6.94],[573.05,0.03],[573.07,0.03],[573.08,6.2],[573.09,4.49]]]
["binance-futures","BNBUSDT",1726816861103,[[573.27,74.82],[573.26,7.75],[573.25,2.55],[573.24,11.89],[573.23,6.48]],[[573.28,0.17],[573.29,0.16],[573.3,1.75],[573.31,1.95],[573.32,0.28]]]
["binance-futures","BNBUSDT",1726816892328,[[573.35,10.42],[573.34,0.52],[573.33,3.53],[573.32,7.51],[573.31,2.5]],[[573.36,27.13],[573.37,24.95],[573.38,16.25],[573.39,14.11],[573.4,17.3]]]
["binance-futures","BNBUSDT",1726816909267,[[573.19,10.1],[573.18,12.82],[573.17,0.96],[573.15,16.67],[573.14,7.07]],[[573.2,15.67],[573.21,5.99],[573.22,6.81],[573.23,3.99],[573.24,31.63]]]
["binance-futures","BNBUSDT",1726816944845,[[573.08,23.0],[573.07,3.08],[573.06,7.51],[573.05,0.7],[573.04,7.51]],[[573.09,10.99],[573.1,7.51],[573.11,0.07],[573.12,7.51],[573.13,0.7]]]
["binance-futures","BNBUSDT",1726817026597,[[573.15,17.61],[573.14,13.26],[573.13,1.34],[573.12,6.84],[573.1,1.1]],[[573.16,13.53],[573.17,6.47],[573.18,11.51],[573.19,7.07],[573.21,8.61]]]
["binance-futures","BNBUSDT",1726817041410,[[573.06,31.94],[573.05,8.67],[573.04,13.46],[573.03,13.52],[573.02,26.48]],[[573.07,6.16],[573.09,3.13],[573.1,6.84],[573.11,3.04],[573.12,6.15]]]
["binance-futures","BNBUSDT",1726817104896,[[572.46,13.92],[572.45,6.37],[572.44,9.16],[572.43,3.29],[572.42,9.72]],[[572.47,18.01],[572.48,6.83],[572.49,10.03],[572.5,8.41],[572.51,29.43]]]
["binance-futures","BNBUSDT",1726817121984,[[572.74,50.3],[572.73,21.2],[572.72,23.13],[572.71,3.23],[572.7,14.35]],[[572.75,2.84],[572.76,0.02],[572.78,6.16],[572.79,7.52],[572.8,53.52]]]
["binance-futures","BNBUSDT",1726817176142,[[572.99,1.11],[572.98,6.23],[572.97,6.03],[572.96,19.35],[572.95,2.89]],[[573.0,12.04],[573.01,7.41],[573.02,13.01],[573.04,6.23],[573.09,3.27]]]
["binance-futures","BNBUSDT",1726817195488,[[572.8,15.76],[572.79,2.98],[572.78,5.53],[572.77,12.33],[572.76,10.23]],[[572.81,0.41],[572.82,2.31],[572.84,5.53],[572.85,4.76],[572.86,25.9]]]
["binance-futures","BNBUSDT",1726817235293,[[572.22,17.01],[572.21,3.0],[572.2,6.47],[572.19,14.87],[572.18,8.75]],[[572.23,8.55],[572.26,6.61],[572.29,0.7],[572.3,9.75],[572.31,9.12]]]
["binance-futures","BNBUSDT",1726817308542,[[572.55,18.67],[572.54,1.06],[572.53,0.7],[572.52,4.97],[572.51,9.28]],[[572.56,2.52],[572.57,0.7],[572.58,5.47],[572.59,2.67],[572.6,5.46]]]
["binance-futures","BNBUSDT",1726817328828,[[572.57,12.26],[572.56,1.74],[572.55,6.08],[572.54,37.04],[572.53,24.12]],[[572.58,5.47],[572.59,0.7],[572.6,5.22],[572.61,1.16],[572.62,5.19]]]
["binance-futures","BNBUSDT",1726817388102,[[572.26,37.17],[572.25,8.4],[572.24,16.3],[572.23,13.56],[572.22,30.07]],[[572.27,5.69],[572.28,0.04],[572.29,4.23],[572.3,0.03],[572.31,2.76]]]
["binance-futures","BNBUSDT",1726817408093,[[572.26,1.35],[572.25,1.74],[572.23,0.74],[572.22,2.27],[572.19,11.77]],[[572.27,14.12],[572.28,29.48],[572.29,23.67],[572.3,19.96],[572.31,30.78]]]
["binance-futures","BNBUSDT",1726817467613,[[572.27,6.9],[572.26,7.15],[572.25,4.9],[572.24,6.25],[572.23,2.5]],[[572.28,4.87],[572.29,0.7],[572.3,5.41],[572.31,9.28],[572.32,9.45]]]
["binance-futures","BNBUSDT",1726817528184,[[572.46,12.83],[572.45,2.97],[572.44,11.57],[572.43,32.41],[572.42,6.15]],[[572.47,4.49],[572.48,7.14],[572.49,8.43],[572.5,30.79],[572.51,12.05]]]
["binance-futures","BNBUSDT",1726817545442,[[572.2,19.63],[572.19,3.51],[572.18,5.45],[572.17,1.26],[572.16,8.27]],[[572.21,0.36],[572.24,0.03],[572.25,3.11],[572.28,17.74]]]
["binance-futures","BNBUSDT",1726817600401,[[572.28,18.91],[572.27,0.7],[572.26,5.88],[572.25,8.81],[572.23,6.36]],[[572.29,5.12],[572.33,0.7],[572.34,5.88],[572.35,0.7],[572.37,9.41]]]
["binance-futures","BNBUSDT",1726817618378,[[572.52,4.14],[572.51,0.01],[572.49,1.8],[572.48,8.88],[572.47,4.66]],[[572.53,33.95],[572.54,24.02],[572.55,1.39],[572.56,0.24],[572.57,2.89]]]
["binance-futures","BNBUSDT",1726817680635,[[572.49,4.78],[572.48,4.92],[572.47,0.89],[572.46,6.75],[572.45,8.85]],[[572.5,9.09],[572.51,0.7],[572.52,5.17],[572.53,0.7],[572.54,5.17]]]
["binance-futures","BNBUSDT",1726817700809,[[572.34,7.75],[572.33,2.05],[572.31,5.14],[572.3,23.28],[572.27,6.29]],[[572.35,8.26],[572.36,7.17],[572.37,1.91],[572.38,37.15],[572.39,41.46]]]
["binance-futures","BNBUSDT",1726817756421,[[572.07,4.1],[572.04,4.91],[572.03,4.3],[572.02,9.65],[572.01,5.7]],[[572.08,17.95],[572.09,7.93],[572.1,5.61],[572.11,23.14],[572.12,23.92]]]
["binance-futures","BNBUSDT",1726817808454,[[571.91,18.79],[571.89,3.09],[571.88,7.95],[571.87,0.7],[571.84,10.61]],[[571.92,24.02],[571.93,2.44],[571.94,5.61],[571.95,0.72],[571.96,9.43]]]
["binance-futures","BNBUSDT",1726817827822,[[571.45,9.65],[571.44,7.42],[571.43,2.79],[571.42,12.88],[571.41,2.93]],[[571.46,15.74],[571.47,2.2],[571.48,7.47],[571.49,0.6],[571.5,16.18]]]
["binance-futures","BNBUSDT",1726817879198,[[571.85,23.73],[571.84,13.11],[571.83,24.25],[571.82,27.96],[571.81,8.99]],[[571.86,0.01],[571.87,0.14],[571.88,0.01],[571.89,2.05],[571.9,6.26]]]
["binance-futures","BNBUSDT",1726817892863,[[571.97,3.46],[571.96,6.26],[571.94,6.29],[571.93,6.99],[571.92,6.6]],[[571.98,9.8],[571.99,0.7],[572.0,6.67],[572.01,4.69],[572.02,5.26]]]
["binance-futures","BNBUSDT",1726817955552,[[572.21,31.9],[572.2,6.85],[572.19,8.85],[572.18,17.87],[572.17,1.27]],[[572.22,5.0],[572.23,0.73],[572.24,0.73],[572.25,7.04],[572.26,2.49]]]
["binance-futures","BNBUSDT",1726817994622,[[572.23,23.98],[572.22,37.7],[572.21,4.48],[572.2,7.29],[572.19,24.63]],[[572.24,2.93],[572.26,0.7],[572.27,0.7],[572.47,6.48],[572.51,0.74]]]
["binance-futures","BNBUSDT",1726818030825,[[572.32,11.16],[572.31,2.54],[572.3,10.15],[572.29,1.18],[572.28,5.15]],[[572.33,0.42],[572.35,0.36],[572.36,6.35],[572.37,3.36],[572.44,5.67]]]
["binance-futures","BNBUSDT",1726818089787,[[572.41,20.51],[572.4,7.04],[572.39,4.53],[572.38,6.2],[572.37,10.64]],[[572.42,8.75],[572.43,0.7],[572.44,5.1],[572.46,7.24],[572.47,8.71]]]
["binance-futures","BNBUSDT",1726818108446,[[572.32,14.4],[572.31,2.85],[572.3,5.88],[572.29,0.72],[572.28,16.22]],[[572.33,2.03],[572.36,5.1],[572.37,3.18],[572.38,5.55],[572.39,7.37]]]
["binance-futures","BNBUSDT",1726818167249,[[572.43,38.97],[572.42,18.6],[572.4,5.96],[572.39,29.08],[572.38,13.49]],[[572.44,2.58],[572.48,4.83],[572.49,1.98],[572.5,8.21],[572.51,10.89]]]
["binance-futures","BNBUSDT",1726818229809,[[572.28,6.96],[572.27,2.27],[572.26,5.06],[572.25,3.53],[572.24,7.82]],[[572.29,19.45],[572.3,15.92],[572.31,17.0],[572.32,7.96],[572.33,11.16]]]
["binance-futures","BNBUSDT",1726818243855,[[572.28,9.8],[572.27,2.97],[572.26,5.76],[572.25,2.56],[572.24,6.02]],[[572.29,8.35],[572.3,13.63],[572.31,17.14],[572.32,28.07],[572.33,26.54]]]
["binance-futures","BNBUSDT",1726818285533,[[572.06,53.88],[572.05,1.14],[572.04,1.29],[572.03,0.49],[572.01,2.44]],[[572.07,20.31],[572.08,9.14],[572.09,3.96],[572.1,21.62],[572.11,5.07]]]
["binance-futures","BNBUSDT",1726818328824,[[572.32,23.52],[572.31,3.4],[572.3,6.28],[572.29,0.71],[572.28,15.63]],[[572.33,5.06],[572.34,14.56],[572.35,0.7],[572.36,13.14],[572.37,33.37]]]
["binance-futures","BNBUSDT",1726818386447,[[572.18,7.49],[572.16,5.86],[572.15,0.7],[572.14,10.36],[572.11,1.06]],[[572.19,10.69],[572.2,8.71],[572.21,0.7],[572.22,14.86],[572.23,2.9]]]
["binance-futures","BNBUSDT",1726818418776,[[572.62,7.51],[572.6,5.86],[572.59,4.66],[572.49,13.5],[572.47,17.0]],[[572.63,13.08],[572.64,29.03],[572.65,6.5],[572.66,5.89],[572.67,4.23]]]
["binance-futures","BNBUSDT",1726818456142,[[572.4,6.66],[572.39,0.7],[572.38,8.08],[572.37,4.62],[572.34,9.55]],[[572.41,7.82],[572.42,8.25],[572.43,16.47],[572.44,5.57],[572.45,10.15]]]
["binance-futures","BNBUSDT",1726818517720,[[572.46,7.07],[572.45,3.66],[572.44,5.99],[572.43,17.49],[572.41,3.26]],[[572.47,14.43],[572.48,9.15],[572.49,8.22],[572.5,9.85],[572.51,1.57]]]
["binance-futures","BNBUSDT",1726818556176,[[572.83,0.26],[572.81,6.87],[572.79,6.98],[572.78,5.03],[572.75,4.14]],[[572.84,27.35],[572.85,4.46],[572.86,15.14],[572.87,22.28],[572.88,21.94]]]
["binance-futures","BNBUSDT",1726818594874,[[572.96,9.97],[572.95,1.24],[572.94,5.98],[572.93,3.04],[572.92,7.96]],[[572.97,10.81],[572.98,15.13],[573.0,5.99],[573.01,5.49],[573.02,31.61]]]
["binance-futures","BNBUSDT",1726818610745,[[573.07,1.09],[573.06,5.54],[573.05,4.27],[573.04,10.57],[573.03,16.37]],[[573.08,26.26],[573.09,7.33],[573.1,6.9],[573.11,0.7],[573.12,6.24]]]
["binance-futures","BNBUSDT",1726818670975,[[573.21,3.89],[573.2,5.54],[573.18,5.54],[573.12,9.24],[573.07,21.8]],[[573.22,31.54],[573.23,0.7],[573.24,21.84],[573.25,18.67],[573.26,12.81]]]
["binance-futures","BNBUSDT",1726818702033,[[573.53,1.99],[573.51,1.9],[573.49,1.59],[573.48,3.37],[573.47,4.99]],[[573.54,34.1],[573.55,0.7],[573.56,5.27],[573.57,8.6],[573.58,7.7]]]
["binance-futures","BNBUSDT",1726818734996,[[573.83,5.81],[573.82,5.97],[573.81,3.88],[573.8,7.61],[573.79,2.36]],[[573.84,17.1],[573.85,2.53],[573.86,6.02],[573.87,7.47],[573.88,11.47]]]
["binance-futures","BNBUSDT",1726818787796,[[574.25,6.89],[574.24,9.76],[574.23,12.92],[574.22,7.14],[574.21,13.16]],[[574.26,21.21],[574.27,0.7],[574.28,8.41],[574.29,2.99],[574.3,7.77]]]
["binance-futures","BNBUSDT",1726818826240,[[574.3,25.8],[574.29,9.66],[574.28,16.57],[574.27,44.82],[574.26,22.3]],[[574.31,10.63],[574.32,0.15],[574.33,0.89],[574.34,6.93],[574.35,0.08]]]
["binance-futures","BNBUSDT",1726818871230,[[574.01,3.02],[574.0,191.75],[573.98,0.18],[573.97,2.27],[573.96,12.78]],[[574.02,19.99],[574.03,2.72],[574.04,7.07],[574.05,14.01],[574.06,7.07]]]
["binance-futures","BNBUSDT",1726818926932,[[574.19,13.98],[574.18,8.07],[574.17,9.55],[574.16,21.21],[574.15,25.24]],[[574.2,4.38],[574.22,7.37],[574.23,5.12],[574.24,8.07],[574.25,2.88]]]
["binance-futures","BNBUSDT",1726818946892,[[574.0,155.31],[573.99,0.18],[573.98,0.87],[573.96,4.66]],[[574.01,10.01],[574.02,12.41],[574.06,10.91],[574.07,14.47],[574.08,9.06]]]
["binance-futures","BNBUSDT",1726818987543,[[573.68,10.5],[573.66,8.13],[573.65,3.79],[573.64,18.41],[573.63,13.92]],[[573.69,8.12],[573.7,14.34],[573.71,3.88],[573.72,7.7],[573.73,5.15]]]
["binance-futures","BNBUSDT",1726819020617,[[573.3,23.71],[573.29,0.19],[573.28,9.93],[573.27,3.39],[573.26,9.33]],[[573.31,3.37],[573.33,2.72],[573.34,10.02],[573.35,0.7],[573.42,14.49]]]
["binance-futures","BNBUSDT",1726819074750,[[573.11,37.21],[573.1,8.29],[573.09,4.35],[573.08,8.29],[573.07,0.7]],[[573.12,5.84],[573.13,0.74],[573.14,0.03],[573.15,5.51],[573.16,12.47]]]
["binance-futures","BNBUSDT",1726819110389,[[573.55,20.26],[573.54,7.61],[573.53,7.57],[573.52,28.25],[573.51,22.69]],[[573.56,9.53],[573.57,0.7],[573.58,2.23],[573.59,0.71],[573.6,0.71]]]
["binance-futures","BNBUSDT",1726819153100,[[573.42,3.85],[573.4,6.57],[573.39,7.01],[573.38,6.57],[573.36,8.37]],[[573.43,17.0],[573.44,17.0],[573.45,11.27],[573.46,0.7],[573.47,5.68]]]
["binance-futures","BNBUSDT",1726819218120,[[573.58,8.75],[573.56,5.87],[573.54,5.87],[573.52,3.55],[573.51,0.02]],[[573.59,2.61],[573.6,5.87],[573.61,7.95],[573.62,5.9],[573.63,5.38]]]
["binance-futures","BNBUSDT",1726819232047,[[573.36,9.35],[573.35,0.8],[573.34,5.58],[573.33,0.7],[573.32,6.07]],[[573.37,6.27],[573.38,5.58],[573.39,0.7],[573.4,6.77],[573.41,8.89]]]
["binance-futures","BNBUSDT",1726819286326,[[573.31,22.93],[573.3,11.89],[573.29,5.39],[573.28,14.38],[573.27,8.81]],[[573.32,4.34],[573.33,1.86],[573.34,0.7],[573.35,3.87],[573.36,10.54]]]
["binance-futures","BNBUSDT",1726819304036,[[573.23,5.08],[573.22,7.81],[573.21,4.32],[573.2,7.15],[573.19,3.1]],[[573.24,31.46],[573.25,11.61],[573.26,7.81],[573.27,39.6],[573.28,37.65]]]
["binance-futures","BNBUSDT",1726819362544,[[573.49,15.32],[573.48,18.39],[573.47,4.82],[573.46,13.99],[573.45,13.64]],[[573.5,33.82],[573.52,0.01],[573.53,0.72],[573.54,9.38],[573.59,12.35]]]
["binance-futures","BNBUSDT",1726819413515,[[573.03,12.74],[573.02,16.2],[573.01,8.24],[573.0,9.83],[572.99,3.44]],[[573.04,13.13],[573.05,0.7],[573.06,19.8],[573.07,17.0],[573.08,18.11]]]
["binance-futures","BNBUSDT",1726819431257,[[573.08,4.82],[573.06,0.7],[573.05,4.7],[573.04,14.62],[573.03,12.14]],[[573.09,20.05],[573.1,16.93],[573.11,55.27],[573.12,12.91],[573.13,5.0]]]
["binance-futures","BNBUSDT",1726819484928,[[572.87,10.59],[572.86,7.42],[572.85,7.25],[572.84,11.8],[572.81,3.46]],[[572.88,18.06],[572.89,10.44],[572.9,9.77],[572.91,19.82],[572.92,12.94]]]
["binance-futures","BNBUSDT",1726819498666,[[572.8,19.19],[572.79,0.02],[572.76,5.46],[572.75,14.21],[572.73,10.18]],[[572.81,25.13],[572.82,7.08],[572.83,3.05],[572.84,14.62],[572.85,9.18]]]
["binance-futures","BNBUSDT",1726819546227,[[572.57,21.21],[572.56,7.39],[572.55,3.72],[572.54,16.65],[572.53,0.7]],[[572.58,4.21],[572.6,17.4],[572.61,7.85],[572.62,7.74],[572.65,9.66]]]
["binance-futures","BNBUSDT",1726819562707,[[572.52,1.22],[572.5,2.38],[572.49,15.22],[572.48,4.32],[572.47,19.0]],[[572.53,26.22],[572.54,6.69],[572.55,11.27],[572.56,24.75],[572.57,27.16]]]
["binance-futures","BNBUSDT",1726819612952,[[572.88,3.77],[572.84,1.34],[572.83,4.08],[572.82,15.7]],[[572.89,31.33],[572.9,6.89],[572.91,4.09],[572.92,6.74],[572.93,7.16]]]
["binance-futures","BNBUSDT",1726819661639,[[572.84,1.1],[572.83,2.32],[572.82,6.26],[572.81,1.57],[572.8,7.08]],[[572.85,20.55],[572.86,26.27],[572.87,6.26],[572.88,33.16],[572.89,24.91]]]
["binance-futures","BNBUSDT",1726819683744,[[573.11,35.33],[573.1,43.11],[573.09,33.88],[573.08,32.59],[573.07,7.95]],[[573.12,1.29],[573.14,0.01],[573.15,0.06],[573.16,0.1],[573.17,0.07]]]
["binance-futures","BNBUSDT",1726819732735,[[573.23,23.4],[573.22,6.99],[573.21,0.91],[573.2,4.81],[573.19,15.95]],[[573.24,12.87],[573.26,0.91],[573.27,10.9],[573.28,6.15],[573.29,6.85]]]
["binance-futures","BNBUSDT",1726819749042,[[572.94,33.96],[572.93,3.23],[572.92,8.15],[572.91,11.91],[572.9,14.9]],[[572.95,29.58],[572.97,1.95],[572.98,1.18],[572.99,0.78],[573.0,11.68]]]
["binance-futures","BNBUSDT",1726819798935,[[572.73,6.35],[572.7,0.59],[572.66,9.41],[572.65,10.53],[572.64,9.42]],[[572.74,25.8],[572.75,2.25],[572.76,7.34],[572.77,0.93],[572.78,6.64]]]
["binance-futures","BNBUSDT",1726819855595,[[572.7,29.13],[572.69,17.22],[572.68,8.56],[572.67,28.8],[572.66,34.63]],[[572.71,1.46],[572.72,3.53],[572.75,2.18],[572.76,14.77],[572.83,1.58]]]
["binance-futures","BNBUSDT",1726819870568,[[572.74,31.06],[572.73,5.28],[572.72,6.94],[572.71,15.92],[572.7,16.93]],[[572.75,5.94],[572.76,14.31],[572.77,1.58],[572.78,10.2],[572.79,2.72]]]
["binance-futures","BNBUSDT",1726819922396,[[572.46,43.2],[572.45,35.54],[572.44,48.07],[572.43,10.86],[572.42,9.94]],[[572.47,1.88],[572.49,10.36],[572.52,8.89],[572.54,9.4],[573.7,13.85]]]
["binance-futures","BNBUSDT",1726819940641,[[572.56,8.94],[572.55,9.07],[572.53,21.21],[572.52,15.29],[572.5,48.97]],[[572.57,24.47],[572.58,29.28],[572.59,29.52],[572.6,13.2],[572.61,2.95]]]
["binance-futures","BNBUSDT",1726819992727,[[573.5,0.11],[573.49,17.49]],[[573.51,8.99],[573.52,7.2],[573.53,10.47],[573.54,7.2],[573.55,0.07]]]
["binance-futures","BNBUSDT",1726820048640,[[573.02,0.41],[573.01,1.81],[573.0,54.84]],[[573.04,2.62],[573.05,10.39],[573.06,22.69],[573.07,0.26],[573.08,21.87]]]
["binance-futures","BNBUSDT",1726820070582,[[572.88,15.87],[572.87,3.2],[572.86,8.25],[572.85,14.66],[572.84,26.69]],[[572.89,12.94],[572.9,5.38],[572.91,1.76],[572.92,5.99],[572.93,0.7]]]
["binance-futures","BNBUSDT",1726820126294,[[572.97,11.97],[572.95,1.41],[572.94,2.17],[572.93,0.7],[572.91,12.45]],[[572.98,26.27],[572.99,3.33],[573.0,7.46],[573.01,0.7],[573.02,5.28]]]
["binance-futures","BNBUSDT",1726820145549,[[573.1,19.42],[573.09,0.7],[573.08,7.97],[573.07,20.9],[573.06,35.35]],[[573.11,2.21],[573.12,0.03],[573.14,5.32],[573.15,6.57],[573.2,0.59]]]
["binance-futures","BNBUSDT",1726820178179,[[572.95,1.0],[572.94,0.03],[572.93,4.65],[572.92,19.58],[572.91,10.74]],[[572.96,50.96],[572.97,45.28],[572.98,5.98],[572.99,0.93],[573.0,5.98]]]
["binance-futures","BNBUSDT",1726820224454,[[573.16,1.43],[573.13,0.7],[573.12,9.22],[573.11,5.06],[573.09,7.58]],[[573.17,63.61],[573.18,30.8],[573.19,4.19],[573.2,19.16],[573.21,3.72]]]
["binance-futures","BNBUSDT",1726820293836,[[572.48,18.46],[572.47,7.01],[572.46,7.8],[572.45,0.76],[572.44,7.84]],[[572.49,33.12],[572.5,7.77],[572.51,2.92],[572.52,12.88],[572.53,0.7]]]
["binance-futures","BNBUSDT",1726820347923,[[572.79,38.32],[572.78,26.67],[572.77,5.84],[572.76,14.51],[572.75,0.7]],[[572.8,7.94],[572.82,7.76],[572.83,0.7],[572.84,7.76],[572.92,0.27]]]
["binance-futures","BNBUSDT",1726820369350,[[572.94,15.91],[572.93,14.97],[572.92,21.38],[572.91,41.85],[572.9,22.67]],[[572.95,2.85],[572.96,6.45],[572.97,0.7],[572.98,6.38],[572.99,2.69]]]
["binance-futures","BNBUSDT",1726820432067,[[573.44,30.74],[573.43,10.45],[573.42,32.53],[573.41,68.71],[573.4,6.75]],[[573.45,0.33],[573.49,0.7],[573.5,0.7],[573.51,5.89],[573.52,12.16]]]
["binance-futures","BNBUSDT",1726820447320,[[573.53,12.19],[573.52,6.05],[573.51,5.45],[573.5,9.14],[573.49,1.32]],[[573.54,16.41],[573.55,0.7],[573.56,6.91],[573.57,11.53],[573.58,6.75]]]
["binance-futures","BNBUSDT",1726820530544,[[573.53,0.09],[573.51,16.82],[573.5,17.36],[573.49,16.77],[573.48,26.18]],[[573.54,15.64],[573.58,1.7],[573.59,8.84],[573.6,59.36],[573.61,0.04]]]
["binance-futures","BNBUSDT",1726820533383,[[573.55,2.81],[573.54,7.19],[573.53,7.77],[573.52,26.95],[573.51,26.69]],[[573.56,16.06],[573.57,0.72],[573.58,8.45],[573.59,9.33],[573.6,58.03]]]
["binance-futures","BNBUSDT",1726820601314,[[573.5,20.48],[573.48,9.4],[573.47,25.35],[573.46,14.76],[573.45,9.36]],[[573.51,4.43],[573.53,0.7],[573.54,7.01],[573.55,0.7],[574.05,4.5]]]
["binance-futures","BNBUSDT",1726820643956,[[573.21,35.61],[573.2,17.18],[573.19,5.55],[573.18,36.27],[573.17,7.3]],[[573.22,8.06],[573.24,6.48],[573.25,7.01],[573.26,6.45],[573.59,15.34]]]
["binance-futures","BNBUSDT",1726820694244,[[573.09,4.61],[573.08,3.13],[573.07,5.59],[573.06,16.33],[573.05,16.02]],[[573.1,7.8],[573.11,7.1],[573.12,5.89],[573.13,0.27],[573.14,22.62]]]
["binance-futures","BNBUSDT",1726820764643,[[573.16,2.94],[573.14,6.76],[573.13,5.42],[573.12,6.34],[573.11,2.43]],[[573.17,19.71],[573.18,17.25],[573.19,13.24],[573.2,23.01],[573.21,14.43]]]
["binance-futures","BNBUSDT",1726820786545,[[573.05,0.24],[573.04,4.93],[573.03,26.09],[573.02,6.25],[573.01,7.68]],[[573.06,30.51],[573.07,26.22],[573.08,11.54],[573.09,11.47],[573.1,5.63]]]
["binance-futures","BNBUSDT",1726820863264,[[572.24,19.47],[572.23,29.91],[572.22,41.91],[572.21,22.29],[572.2,20.61]],[[572.25,0.04],[572.32,1.81],[572.34,1.6],[572.35,3.91],[572.38,4.24]]]
["binance-futures","BNBUSDT",1726820902309,[[571.89,11.35],[571.88,9.97],[571.86,29.18],[571.85,7.66],[571.84,11.56]],[[571.9,15.36],[571.91,0.7],[571.92,6.98],[571.93,0.73],[571.94,6.98]]]
["binance-futures","BNBUSDT",1726820919556,[[571.78,9.76],[571.77,0.97],[571.76,1.05],[571.75,6.75],[571.74,16.82]],[[571.79,83.53],[571.8,24.86],[571.81,0.7],[571.82,6.28],[571.83,1.57]]]
["binance-futures","BNBUSDT",1726820949978,[[570.77,19.59],[570.75,5.5],[570.74,13.07],[570.72,21.6],[570.71,0.99]],[[570.78,33.11],[570.79,0.7],[570.8,6.93],[570.81,0.73],[570.82,6.92]]]
["binance-futures","BNBUSDT",1726820993111,[[570.53,7.64],[570.51,5.57],[570.5,6.47],[570.49,7.26],[570.48,16.3]],[[570.54,15.64],[570.55,0.7],[570.56,7.75],[570.57,0.7],[570.58,10.78]]]
["binance-futures","BNBUSDT",1726821040858,[[570.76,46.04],[570.75,15.68],[570.74,5.64],[570.73,9.49],[570.72,23.07]],[[570.77,1.68],[570.81,0.03],[570.82,5.64],[570.83,0.74],[571.33,29.0]]]
["binance-futures","BNBUSDT",1726821093071,[[570.64,7.55],[570.62,6.26],[570.61,8.77],[570.6,5.62],[570.57,8.91]],[[570.65,21.99],[570.66,5.62],[570.67,0.7],[570.69,0.73],[570.75,4.46]]]
["binance-futures","BNBUSDT",1726821101914,[[570.8,18.97],[570.79,3.53],[570.78,7.42],[570.77,10.94],[570.76,9.89]],[[570.81,19.95],[570.82,8.86],[570.83,1.12],[570.85,0.7],[570.91,7.07]]]
["binance-futures","BNBUSDT",1726821163667,[[571.0,18.61],[570.99,2.86],[570.98,17.37],[570.97,1.31],[570.96,1.33]],[[571.01,16.85],[571.02,5.76],[571.03,2.58],[571.04,6.65],[571.05,0.7]]]
["binance-futures","BNBUSDT",1726821181071,[[570.28,11.95],[570.27,0.08],[570.24,0.01],[570.23,0.01],[570.21,3.48]],[[570.29,21.39],[570.3,5.5],[570.31,27.4],[570.32,19.1],[570.33,25.95]]]
["binance-futures","BNBUSDT",1726821211660,[[570.13,2.94],[570.12,6.7],[570.09,2.86],[570.08,9.2],[570.07,0.46]],[[570.14,55.99],[570.15,1.88],[570.16,8.36],[570.17,28.71],[570.18,7.18]]]
["binance-futures","BNBUSDT",1726821248764,[[569.9,96.55],[569.89,1.08],[569.88,25.8],[569.87,3.75],[569.86,7.51]],[[569.91,28.0],[569.92,7.51],[569.93,12.04],[569.94,12.22],[569.95,9.1]]]
["binance-futures","BNBUSDT",1726821304904,[[569.59,1.15],[569.54,6.77],[569.53,5.91],[569.51,23.91],[569.3,1.21]],[[569.6,36.51],[569.61,6.05],[569.62,9.75],[569.63,18.65],[569.64,13.64]]]
["binance-futures","BNBUSDT",1726821350296,[[569.83,4.15],[569.82,10.56],[569.81,15.47],[569.8,6.11],[569.79,3.85]],[[569.84,18.51],[569.85,0.7],[569.86,7.89],[569.87,0.7],[569.88,15.65]]]
["binance-futures","BNBUSDT",1726821360209,[[569.91,6.37],[569.9,5.81],[569.89,0.7],[569.88,8.55],[569.85,8.56]],[[569.92,13.62],[569.93,5.41],[569.94,12.64],[569.95,24.54],[569.96,47.61]]]
["binance-futures","BNBUSDT",1726821415331,[[568.92,1.62],[568.91,0.28],[568.9,55.91],[568.89,0.09],[568.87,0.79]],[[568.93,21.82],[568.94,12.2],[568.95,9.21],[568.96,11.94],[568.97,3.13]]]
["binance-futures","BNBUSDT",1726821431993,[[569.14,9.46],[569.13,2.12],[569.12,8.96],[569.09,3.97],[569.07,34.68]],[[569.15,13.78],[569.16,11.78],[569.17,22.26],[569.18,14.45],[569.19,0.7]]]
["binance-futures","BNBUSDT",1726821480830,[[569.13,1.72],[569.08,8.56],[569.07,3.4],[569.06,13.73],[569.05,2.84]],[[569.14,24.29],[569.15,0.91],[569.16,12.42],[569.17,5.74],[569.18,13.13]]]
["binance-futures","BNBUSDT",1726821541800,[[569.5,0.52],[569.46,8.1],[569.43,3.17],[569.42,5.98],[569.4,1.83]],[[569.51,76.33],[569.52,8.1],[569.53,0.7],[569.54,6.76],[569.55,10.96]]]
["binance-futures","BNBUSDT",1726821558878,[[569.72,15.26],[569.7,12.79],[569.69,5.3],[569.68,8.8]],[[569.73,46.66],[569.74,8.17],[569.75,0.9],[569.76,11.75],[569.77,0.88]]]
["binance-futures","BNBUSDT",1726821603264,[[569.99,37.29],[569.98,26.67],[569.96,17.88],[569.95,44.28],[569.94,17.99]],[[570.0,61.35],[570.03,0.27],[570.04,0.05],[570.05,0.74],[570.06,4.28]]]
["binance-futures","BNBUSDT",1726821624410,[[569.93,3.28],[569.9,9.9],[569.88,10.83],[569.87,0.72],[569.85,9.32]],[[569.94,33.33],[569.95,36.54],[569.96,21.54],[569.97,42.86],[569.98,29.75]]]
["binance-futures","BNBUSDT",1726821681320,[[570.41,8.56],[570.4,7.97],[570.39,4.0],[570.38,7.97],[570.37,5.21]],[[570.42,4.6],[570.44,11.78],[570.45,10.69],[570.46,8.01],[570.49,1.77]]]
["binance-futures","BNBUSDT",1726821737510,[[570.8,15.06],[570.79,9.15],[570.78,14.96],[570.77,8.72],[570.76,13.64]],[[570.81,13.18],[570.82,13.09],[570.83,5.42],[570.84,20.07],[570.85,16.93]]]
["binance-futures","BNBUSDT",1726821750860,[[570.72,21.1],[570.71,0.7],[570.7,14.29],[570.69,3.51],[570.68,7.26]],[[570.73,10.06],[570.74,6.56],[570.76,7.61],[570.77,2.16],[571.35,129.01]]]
["binance-futures","BNBUSDT",1726821823556,[[570.75,3.14],[570.72,9.32],[570.71,5.66],[570.7,5.92],[570.69,8.81]],[[570.76,55.52],[570.77,33.15],[570.78,48.81],[570.79,0.7],[570.8,6.62]]]
["binance-futures","BNBUSDT",1726821839203,[[570.95,17.54],[570.94,10.62],[570.93,8.65],[570.92,6.42],[570.91,9.9]],[[570.96,1.74],[570.97,0.61],[570.98,6.09],[570.99,3.34],[571.0,12.9]]]
["binance-futures","BNBUSDT",1726821894529,[[571.22,45.49],[571.21,25.68],[571.2,44.43],[571.19,12.46],[571.18,19.93]],[[571.23,0.23],[571.24,0.17],[571.25,1.09],[571.26,0.02],[571.27,0.01]]]
["binance-futures","BNBUSDT",1726821920807,[[571.28,20.73],[571.27,1.38],[571.26,11.99],[571.25,7.83],[571.24,7.23]],[[571.29,5.51],[571.3,1.71],[571.31,10.25],[571.32,1.85],[571.33,7.05]]]
["binance-futures","BNBUSDT",1726821976280,[[571.62,35.26],[571.61,13.35],[571.6,30.53],[571.59,43.82],[571.58,17.56]],[[571.63,4.61],[571.64,0.58],[571.68,10.86],[571.69,0.7],[571.7,0.01]]]
["binance-futures","BNBUSDT",1726822039191,[[571.44,30.12],[571.43,0.7],[571.42,7.24],[571.41,5.63],[571.4,6.5]],[[571.45,27.29],[571.46,6.6],[571.47,11.9],[571.48,20.89],[571.49,0.7]]]
["binance-futures","BNBUSDT",1726822050666,[[571.48,55.54],[571.47,0.7],[571.46,6.62],[571.45,26.61],[571.44,21.56]],[[571.49,5.26],[571.53,0.73],[571.54,0.7],[571.57,2.48]]]
["binance-futures","BNBUSDT",1726822117567,[[571.44,9.13],[571.42,7.24],[571.41,6.25],[571.4,11.14],[571.39,2.0]],[[571.45,32.11],[571.46,8.86],[571.47,16.33],[571.48,52.65],[571.49,29.19]]]
["binance-futures","BNBUSDT",1726822134663,[[571.48,4.68],[571.46,6.19],[571.45,2.74],[571.44,15.96],[571.43,1.08]],[[571.49,52.7],[571.5,11.65],[571.51,0.7],[571.52,13.71],[571.53,15.49]]]
["binance-futures","BNBUSDT",1726822192382,[[571.19,4.47],[571.18,1.21],[571.17,2.2],[571.15,0.7],[571.14,4.23]],[[571.2,21.64],[571.21,6.4],[571.22,6.17],[571.23,6.5],[571.24,9.65]]]
["binance-futures","BNBUSDT",1726822220490,[[570.9,9.11],[570.88,5.56],[570.87,4.93],[570.85,2.9],[570.84,3.33]],[[570.91,17.0],[570.92,9.19],[570.93,12.98],[570.94,9.43],[570.95,30.66]]]
["binance-futures","BNBUSDT",1726822281547,[[571.13,1.98],[571.11,1.45],[571.1,1.26],[571.09,0.7],[571.08,0.7]],[[571.14,71.44],[571.15,5.23],[571.16,22.43],[571.17,23.31],[571.18,6.27]]]
["binance-futures","BNBUSDT",1726822343672,[[571.37,15.06],[571.36,5.85],[571.35,4.9],[571.34,9.55],[571.33,1.8]],[[571.38,2.92],[571.4,6.55],[571.41,6.06],[571.42,13.09],[571.5,7.17]]]
["binance-futures","BNBUSDT",1726822377805,[[571.45,3.88],[571.43,4.94],[571.42,12.69],[571.41,18.66],[571.4,1.8]],[[571.46,9.38],[571.48,22.82],[571.5,10.77],[571.52,12.1],[571.53,18.16]]]
["binance-futures","BNBUSDT",1726822430868,[[571.18,2.9],[571.15,0.2],[571.11,0.67],[571.1,3.58],[571.08,3.11]],[[571.19,25.95],[571.2,10.44],[571.21,4.28],[571.22,21.3],[571.23,10.29]]]
["binance-futures","BNBUSDT",1726822453284,[[571.28,32.95],[571.27,16.71],[571.26,37.53],[571.25,6.28],[571.24,5.56]],[[571.29,4.78],[571.31,0.82],[571.32,9.79],[571.33,7.09],[571.34,5.56]]]
["binance-futures","BNBUSDT",1726822531972,[[571.26,3.76],[571.25,0.93],[571.24,6.96],[571.23,3.77],[571.21,4.93]],[[571.27,20.7],[571.28,6.54],[571.29,31.99],[571.3,24.69],[571.31,27.96]]]
["binance-futures","BNBUSDT",1726822583336,[[571.52,3.16],[571.51,4.38],[571.5,6.54],[571.49,7.12],[571.48,12.8]],[[571.53,10.22],[571.54,18.05],[571.55,0.7],[571.56,5.32],[571.57,0.7]]]
["binance-futures","BNBUSDT",1726822607245,[[571.48,1.42],[571.47,4.36],[571.46,6.28],[571.45,2.2],[571.44,22.86]],[[571.49,18.7],[571.5,21.23],[571.51,10.4],[571.52,9.02],[571.53,42.3]]]
["binance-futures","BNBUSDT",1726822681046,[[571.45,20.48],[571.44,8.09],[571.43,1.1],[571.42,7.42],[571.41,2.57]],[[571.46,0.53],[571.48,0.66],[571.49,4.1],[571.5,14.39],[571.52,6.54]]]
["binance-futures","BNBUSDT",1726822721555,[[571.58,34.78],[571.57,0.7],[571.56,7.13],[571.55,3.83],[571.53,8.89]],[[571.59,25.11],[571.6,0.7],[571.61,6.3],[571.62,3.4],[571.63,6.26]]]
["binance-futures","BNBUSDT",1726822780804,[[571.46,1.72],[571.44,0.7],[571.43,3.15],[571.39,6.99],[571.23,6.36]],[[571.47,24.01],[571.48,24.91],[571.49,0.7],[571.5,16.96],[571.51,10.23]]]
["binance-futures","BNBUSDT",1726822846187,[[571.44,12.57],[571.43,0.7],[571.42,6.11],[571.41,10.19],[571.39,0.7]],[[571.45,6.36],[571.46,6.81],[571.47,14.49],[571.48,14.0],[571.49,11.48]]]
["binance-futures","BNBUSDT",1726822881342,[[571.29,11.45],[571.28,2.07],[571.27,0.7],[571.26,10.03],[571.25,0.7]],[[571.3,31.31],[571.31,6.88],[571.32,6.51],[571.33,0.7],[571.34,9.39]]]
["binance-futures","BNBUSDT",1726822941023,[[571.48,38.39],[571.47,14.84],[571.46,6.4],[571.45,32.02],[571.44,17.47]],[[571.49,2.07],[571.52,7.1],[571.53,2.17],[571.54,8.87],[571.55,1.21]]]
["binance-futures","BNBUSDT",1726822956440,[[571.6,11.11],[571.59,3.11],[571.57,2.43],[571.56,14.29],[571.55,1.8]],[[571.61,21.84],[571.62,24.42],[571.63,10.83],[571.64,21.49],[571.65,17.11]]]
["binance-futures","BNBUSDT",1726823035291,[[571.87,3.7],[571.86,6.39],[571.85,0.39],[571.84,10.9],[571.83,28.42]],[[571.88,29.56],[571.89,10.12],[571.9,9.85],[571.91,7.78],[571.92,13.76]]]
["binance-futures","BNBUSDT",1726823067753,[[571.88,15.26],[571.87,1.19],[571.86,7.09],[571.85,7.03],[571.84,14.14]],[[571.89,33.85],[571.9,0.92],[571.91,6.88],[571.92,3.33],[571.93,4.14]]]
["binance-futures","BNBUSDT",1726823125060,[[571.88,38.12],[571.87,5.78],[571.86,16.78],[571.85,14.95],[571.84,16.71]],[[571.89,5.34],[571.9,0.7],[571.91,0.73],[571.92,12.42],[571.93,6.22]]]
["binance-futures","BNBUSDT",1726823205819,[[571.9,8.51],[571.89,0.7],[571.88,7.07],[571.87,0.7],[571.86,10.63]],[[571.91,12.03],[571.92,9.1],[571.93,6.89],[571.94,9.06],[571.95,8.36]]]
["binance-futures","BNBUSDT",1726823238305,[[571.75,34.43],[571.74,24.88],[571.73,6.69],[571.72,34.91],[571.71,18.61]],[[571.76,10.78],[571.77,3.16],[571.79,5.69],[571.8,19.21],[571.81,24.49]]]
["binance-futures","BNBUSDT",1726823306247,[[571.86,9.28],[571.85,0.7],[571.84,8.06],[571.83,10.0],[571.82,11.09]],[[571.87,43.17],[571.88,15.53],[571.89,34.9],[571.9,20.61],[571.91,10.19]]]
["binance-futures","BNBUSDT",1726823326893,[[571.98,11.48],[571.97,1.44],[571.96,8.45],[571.95,6.23],[571.94,18.17]],[[571.99,22.79],[572.0,17.66],[572.01,12.57],[572.02,8.45],[572.03,9.16]]]
["binance-futures","BNBUSDT",1726823399403,[[572.31,10.34],[572.3,14.74],[572.29,11.91],[572.28,25.83],[572.27,36.94]],[[572.32,7.28],[572.34,7.36],[572.35,9.99],[572.36,14.62],[572.39,30.12]]]
["binance-futures","BNBUSDT",1726823465164,[[572.51,7.05],[572.5,0.7],[572.49,3.1],[572.48,8.06],[572.47,0.94]],[[572.52,25.16],[572.53,2.74],[572.54,17.78],[572.55,0.09],[572.56,2.86]]]
["binance-futures","BNBUSDT",1726823482135,[[572.51,24.18],[572.5,21.91],[572.49,26.3],[572.48,20.6],[572.47,0.7]],[[572.52,1.33],[572.54,17.78],[572.55,4.65],[572.56,0.67],[572.57,0.06]]]
["binance-futures","BNBUSDT",1726823550408,[[572.32,0.47],[572.3,0.73],[572.28,4.73],[572.27,7.6],[572.26,24.89]],[[572.33,23.65],[572.34,19.07],[572.35,7.38],[572.36,15.05],[572.37,10.53]]]
["binance-futures","BNBUSDT",1726823601291,[[572.24,16.67],[572.23,0.7],[572.22,9.55],[572.21,0.72],[572.2,15.15]],[[572.25,16.83],[572.26,11.11],[572.27,10.75],[572.28,13.53],[572.29,6.38]]]
["binance-futures","BNBUSDT",1726823638320,[[572.39,52.32],[572.38,21.65],[572.37,18.42],[572.36,17.63],[572.35,7.36]],[[572.4,2.35],[572.44,5.78],[572.45,0.03],[572.46,8.07],[572.47,2.47]]]
["binance-futures","BNBUSDT",1726823657772,[[572.36,20.49],[572.35,11.32],[572.34,12.8],[572.33,34.43],[572.32,20.29]],[[572.37,7.51],[572.38,0.46],[572.39,0.7],[572.4,13.56],[572.41,0.7]]]
["binance-futures","BNBUSDT",1726823738992,[[572.68,3.96],[572.67,3.2],[572.66,6.67],[572.65,4.43],[572.64,7.68]],[[572.69,15.61],[572.7,12.03],[572.71,0.7],[572.72,6.68],[572.73,2.54]]]
["binance-futures","BNBUSDT",1726823795692,[[572.55,4.12],[572.54,0.03],[572.53,0.03],[572.52,10.17],[572.51,2.01]],[[572.56,28.34],[572.57,2.94],[572.58,6.96],[572.59,0.7],[572.6,6.96]]]
["binance-futures","BNBUSDT",1726823818471,[[572.34,19.95],[572.33,0.7],[572.32,6.26],[572.31,3.23],[572.3,6.29]],[[572.35,6.21],[572.36,6.26],[572.37,3.32],[572.38,8.45],[572.39,0.7]]]
["binance-futures","BNBUSDT",1726823887056,[[572.06,1.5],[572.04,8.77],[572.03,1.08],[572.02,14.02],[572.01,3.32]],[[572.07,28.16],[572.08,7.28],[572.09,1.02],[572.1,14.31],[572.11,10.81]]]
["binance-futures","BNBUSDT",1726823936001,[[572.17,13.2],[572.16,2.9],[572.15,2.48],[572.14,7.28],[572.13,4.5]],[[572.18,21.87],[572.19,7.0],[572.2,7.28],[572.21,9.32],[572.22,9.76]]]
["binance-futures","BNBUSDT",1726823969862,[[572.19,0.09],[572.16,0.1],[572.13,2.06],[572.12,8.55],[572.1,12.47]],[[572.2,57.49],[572.21,38.2],[572.22,31.23],[572.23,36.11],[572.24,22.09]]]
["binance-futures","BNBUSDT",1726824027987,[[571.88,29.23],[571.87,3.24],[571.86,7.27],[571.85,0.91],[571.84,8.43]],[[571.89,3.35],[571.9,6.25],[571.92,11.29],[571.93,8.11],[572.07,22.2]]]
["binance-futures","BNBUSDT",1726824034252,[[571.94,26.85],[571.93,0.7],[571.92,17.26],[571.91,17.14],[571.9,14.79]],[[571.95,2.8],[571.96,7.01],[571.97,0.73],[571.98,6.95],[571.99,5.51]]]
["binance-futures","BNBUSDT",1726824112828,[[572.08,2.11],[572.05,3.92],[572.04,7.24],[572.03,3.38],[572.02,14.85]],[[572.09,44.68],[572.1,36.98],[572.11,11.68],[572.12,40.3],[572.13,17.87]]]
["binance-futures","BNBUSDT",1726824134141,[[571.86,12.61],[571.85,2.54],[571.84,6.54],[571.83,12.24],[571.81,1.35]],[[571.87,23.44],[571.88,13.06],[571.89,8.41],[571.9,17.35],[571.91,9.95]]]
["binance-futures","BNBUSDT",1726824207926,[[571.68,25.28],[571.67,1.8],[571.66,6.93],[571.65,2.51],[571.64,6.89]],[[571.69,6.63],[571.7,7.56],[571.71,4.99],[571.72,7.23],[571.73,0.7]]]
["binance-futures","BNBUSDT",1726824258195,[[571.74,2.82],[571.7,5.78],[571.69,2.34],[571.67,7.15],[571.65,2.13]],[[571.75,32.66],[571.76,7.21],[571.77,7.95],[571.78,20.49],[571.79,6.39]]]
["binance-futures","BNBUSDT",1726824287082,[[571.74,4.63],[571.73,0.53],[571.71,9.95],[571.7,6.19],[571.69,6.17]],[[571.75,21.13],[571.76,6.89],[571.77,6.87],[571.78,11.87],[571.79,4.96]]]
["binance-futures","BNBUSDT",1726824347218,[[572.03,0.38],[572.02,0.08],[571.98,9.66],[571.96,13.05],[571.92,30.58]],[[572.04,65.39],[572.05,27.52],[572.06,7.7],[572.07,2.57],[572.08,6.21]]]
["binance-futures","BNBUSDT",1726824397392,[[572.53,0.03],[572.52,14.15],[572.51,4.33],[572.5,10.46]],[[572.54,25.0],[572.55,20.26],[572.56,18.59],[572.57,4.51],[572.58,43.21]]]
["binance-futures","BNBUSDT",1726824428808,[[572.64,13.13],[572.63,2.75],[572.62,15.18],[572.61,10.64],[572.6,17.63]],[[572.65,24.57],[572.66,7.82],[572.67,6.5],[572.68,7.63],[572.69,0.7]]]
["binance-futures","BNBUSDT",1726824442263,[[572.66,23.77],[572.65,10.03],[572.64,14.84],[572.63,17.92],[572.62,14.27]],[[572.67,1.68],[572.68,0.45],[572.71,1.35],[572.72,6.18],[572.73,5.78]]]
["binance-futures","BNBUSDT",1726824509017,[[573.11,9.1],[573.1,16.63],[573.09,26.07],[572.98,12.26],[572.96,31.57]],[[573.12,22.9],[573.13,2.67],[573.14,11.86],[573.15,8.02],[573.16,10.77]]]
["binance-futures","BNBUSDT",1726824537118,[[573.0,37.58],[572.99,1.75],[572.97,28.78],[572.96,60.27],[572.95,48.02]],[[573.01,4.54],[573.02,9.57],[573.03,2.2],[573.05,7.99],[573.06,9.6]]]
["binance-futures","BNBUSDT",1726824598482,[[572.81,0.43],[572.79,6.71],[572.77,2.31],[572.76,14.95],[572.42,4.12]],[[572.82,30.89],[572.83,0.86],[572.84,9.34],[572.85,5.05],[572.86,11.54]]]
["binance-futures","BNBUSDT",1726824659082,[[572.49,9.52],[572.48,10.12],[572.47,0.7],[572.46,23.49],[572.45,25.08]],[[572.5,15.87],[572.51,6.61],[572.52,8.1],[572.53,0.7],[572.54,16.03]]]
["binance-futures","BNBUSDT",1726824714341,[[572.99,9.93],[572.98,7.05],[572.97,6.46],[572.96,8.63],[572.95,7.68]],[[573.0,24.44],[573.01,1.13],[573.02,10.2],[573.03,0.7],[573.04,7.05]]]
["binance-futures","BNBUSDT",1726824753643,[[572.91,7.35],[572.9,8.72],[572.89,0.7],[572.88,17.53],[572.85,12.08]],[[572.92,19.43],[572.93,31.47],[572.94,6.49],[572.95,2.65],[572.96,8.25]]]
["binance-futures","BNBUSDT",1726824776444,[[573.01,2.5],[573.0,3.96],[572.99,1.58],[572.98,17.64],[572.97,15.12]],[[573.02,22.52],[573.03,0.7],[573.04,7.05],[573.05,0.7],[573.06,4.36]]]
["binance-futures","BNBUSDT",1726824847771,[[572.99,2.26],[572.97,7.21],[572.96,14.5],[572.95,8.14],[572.94,17.84]],[[573.0,21.91],[573.01,0.7],[573.02,8.76],[573.03,2.5],[573.04,9.91]]]
["binance-futures","BNBUSDT",1726824923459,[[572.58,28.51],[572.55,4.38],[572.54,0.7],[572.53,11.17],[572.5,63.47]],[[572.59,43.36],[572.6,7.35],[572.61,6.8],[572.62,7.35],[572.63,1.7]]]
["binance-futures","BNBUSDT",1726824933442,[[572.67,13.76],[572.66,35.79],[572.65,5.54],[572.64,36.88],[572.63,12.66]],[[572.68,14.19],[572.69,11.9],[572.7,6.68],[572.71,4.8],[572.72,6.65]]]
["binance-futures","BNBUSDT",1726824996776,[[572.51,12.09],[572.5,14.77],[572.49,21.44],[572.48,31.04],[572.47,16.03]],[[572.52,16.68],[572.53,0.7],[572.54,7.68],[572.55,6.98],[572.56,10.22]]]
["binance-futures","BNBUSDT",1726825022360,[[572.51,0.61],[572.5,1.37],[572.48,1.8],[572.47,1.85],[572.45,38.29]],[[572.52,18.04],[572.53,18.93],[572.54,11.45],[572.55,27.8],[572.56,19.51]]]
["binance-futures","BNBUSDT",1726825081103,[[572.29,16.7],[572.28,10.29],[572.27,2.66],[572.26,8.11],[572.25,4.8]],[[572.3,3.77],[572.32,11.26],[572.33,39.33],[572.34,7.46],[572.37,3.13]]]
["binance-futures","BNBUSDT",1726825150430,[[571.75,11.4],[571.74,7.26],[571.73,0.22],[571.72,7.39],[571.71,2.56]],[[571.76,32.45],[571.77,9.19],[571.78,16.34],[571.79,0.7],[571.8,4.69]]]
["binance-futures","BNBUSDT",1726825170021,[[571.7,10.67],[571.69,2.47],[571.68,8.43],[571.67,0.7],[571.66,7.0]],[[571.71,11.72],[571.72,6.9],[571.73,4.3],[571.74,10.43],[571.75,7.39]]]
["binance-futures","BNBUSDT",1726825220391,[[572.07,3.75],[572.06,6.22],[572.05,0.7],[572.04,4.55],[572.03,9.8]],[[572.08,19.19],[572.09,0.7],[572.1,9.06],[572.11,0.7],[572.12,8.07]]]
["binance-futures","BNBUSDT",1726825243971,[[572.37,2.46],[572.36,5.62],[572.35,2.35],[572.34,17.32],[572.33,14.28]],[[572.38,12.94],[572.39,0.7],[572.4,0.03],[572.41,2.67],[572.42,5.62]]]
["binance-futures","BNBUSDT",1726825294928,[[572.52,21.44],[572.51,1.08],[572.5,6.32],[572.49,0.7],[572.48,12.1]],[[572.53,15.8],[572.54,0.7],[572.55,0.7],[572.56,0.7],[572.57,2.87]]]
["binance-futures","BNBUSDT",1726825318309,[[572.73,5.98],[572.72,5.62],[572.71,0.72],[572.7,8.17],[572.69,2.27]],[[572.74,27.95],[572.75,5.6],[572.76,10.27],[572.78,7.3],[572.79,16.31]]]
["binance-futures","BNBUSDT",1726825373133,[[572.8,34.89],[572.79,10.36],[572.78,12.57],[572.77,28.14],[572.76,23.04]],[[572.81,1.27],[572.84,0.7],[572.85,4.8],[572.87,3.46],[572.88,17.65]]]
["binance-futures","BNBUSDT",1726825430796,[[572.77,12.65],[572.76,10.62],[572.74,0.03],[572.73,6.58],[572.72,6.83]],[[572.78,14.21],[572.79,5.62],[572.8,9.5],[572.81,22.03],[572.82,6.83]]]
["binance-futures","BNBUSDT",1726825459958,[[572.56,45.37],[572.55,25.52],[572.54,17.15],[572.53,34.93],[572.52,21.34]],[[572.57,5.84],[572.6,7.16],[572.61,3.8],[572.62,7.86],[572.63,15.54]]]
["binance-futures","BNBUSDT",1726825522250,[[572.52,11.09],[572.51,0.7],[572.5,7.89],[572.49,8.72],[572.48,27.42]],[[572.53,12.58],[572.54,7.86],[572.55,7.97],[572.56,38.63],[572.57,0.7]]]
["binance-futures","BNBUSDT",1726825539867,[[572.48,11.7],[572.47,2.59],[572.46,7.71],[572.45,0.7],[572.44,13.49]],[[572.49,9.79],[572.5,7.5],[572.51,4.74],[572.52,30.99],[572.53,14.96]]]
["binance-futures","BNBUSDT",1726825607664,[[571.91,3.3],[571.9,6.8],[571.89,4.28],[571.88,11.03],[571.87,4.24]],[[571.92,26.34],[571.93,13.4],[571.94,9.08],[571.95,35.5],[571.96,47.6]]]
["binance-futures","BNBUSDT",1726825630690,[[571.75,25.59],[571.74,7.5],[571.73,1.22],[571.72,7.6],[571.71,2.53]],[[571.76,0.72],[571.77,2.19],[571.78,2.24],[571.79,5.9],[571.8,7.5]]]
["binance-futures","BNBUSDT",1726825697392,[[571.99,55.41],[571.98,33.81],[571.97,9.13],[571.96,6.55],[571.95,17.62]],[[572.0,1.96],[572.01,0.06],[572.04,9.04],[572.05,0.7],[572.1,16.91]]]
["binance-futures","BNBUSDT",1726825762331,[[572.23,4.7],[572.21,0.7],[572.2,0.7],[572.16,8.5],[572.13,10.02]],[[572.24,17.57],[572.25,5.03],[572.26,2.89],[572.27,12.76],[572.28,24.51]]]
["binance-futures","BNBUSDT",1726825789692,[[572.27,0.5],[572.24,0.64],[572.23,0.72],[572.22,0.7],[572.21,1.15]],[[572.28,27.43],[572.29,10.78],[572.3,7.79],[572.31,21.74],[572.32,7.8]]]
["binance-futures","BNBUSDT",1726825846261,[[572.01,8.7],[572.0,1.28],[571.98,0.54],[571.97,2.5],[571.96,3.63]],[[572.02,10.41],[572.03,2.66],[572.04,16.17],[572.05,0.7],[572.06,10.47]]]
["binance-futures","BNBUSDT",1726825904291,[[571.96,15.84],[571.95,2.45],[571.94,6.2],[571.93,0.7],[571.92,8.21]],[[571.97,11.11],[571.98,0.7],[571.99,1.31],[572.0,6.2],[572.01,3.23]]]
["binance-futures","BNBUSDT",1726825924448,[[571.92,7.45],[571.91,1.01],[571.9,9.33],[571.87,0.87],[571.86,4.4]],[[571.93,23.25],[571.94,6.2],[571.95,29.2],[571.96,27.22],[571.97,26.55]]]
["binance-futures","BNBUSDT",1726825972655,[[571.5,41.45],[571.49,0.04],[571.48,3.96],[571.47,0.73],[571.46,2.01]],[[571.51,48.41],[571.52,21.21],[571.53,13.6],[571.54,26.86],[571.55,30.98]]]
["binance-futures","BNBUSDT",1726826010115,[[571.46,17.12],[571.45,6.21],[571.44,7.72],[571.43,0.76],[571.42,13.92]],[[571.47,3.32],[571.5,15.41],[571.51,6.5],[571.65,26.7],[571.7,2.39]]]
["binance-futures","BNBUSDT",1726826075333,[[571.53,1.59],[571.5,9.3],[571.48,8.1],[571.47,11.75],[571.46,25.84]],[[571.54,65.65],[571.55,24.6],[571.56,8.07],[571.57,35.38],[571.58,16.51]]]
["binance-futures","BNBUSDT",1726826116357,[[571.54,2.7],[571.53,1.86],[571.52,0.7],[571.51,5.61],[571.5,8.44]],[[571.55,30.35],[571.56,19.22],[571.57,0.86],[571.58,10.44],[571.59,3.59]]]
["binance-futures","BNBUSDT",1726826159220,[[571.41,19.12],[571.4,8.05],[571.39,1.7],[571.38,11.84],[571.37,2.89]],[[571.42,2.16],[571.45,3.72],[571.46,9.01],[571.48,9.6],[571.49,0.7]]]
["binance-futures","BNBUSDT",1726826226401,[[571.37,35.81],[571.36,8.57],[571.35,11.06],[571.34,24.06],[571.33,29.44]],[[571.38,1.65],[571.4,1.16],[571.41,5.36],[571.42,5.99],[571.43,0.02]]]
["binance-futures","BNBUSDT",1726826246389,[[571.36,24.66],[571.35,1.3],[571.34,15.39],[571.33,5.15],[571.3,12.62]],[[571.37,9.72],[571.38,1.16],[571.39,0.7],[571.4,7.23],[571.41,3.35]]]
["binance-futures","BNBUSDT",1726826301479,[[571.49,25.54],[571.48,15.54],[571.47,5.46],[571.46,8.88],[571.45,0.7]],[[571.5,1.77],[571.51,0.19],[571.52,8.47],[571.53,2.76],[571.54,6.75]]]
["binance-futures","BNBUSDT",1726826347027,[[571.37,11.74],[571.36,6.96],[571.35,7.85],[571.34,12.75],[571.33,0.7]],[[571.38,21.22],[571.4,9.67],[571.41,11.02],[571.42,6.93],[571.44,14.28]]]
["binance-futures","BNBUSDT",1726826415921,[[571.44,13.79],[571.43,3.66],[571.42,8.19],[571.41,16.2],[571.39,0.7]],[[571.45,28.82],[571.46,10.08],[571.47,0.7],[571.48,0.7],[571.49,0.76]]]
["binance-futures","BNBUSDT",1726826463028,[[571.67,0.81],[571.66,8.94],[571.65,8.52],[571.63,9.37],[571.62,20.69]],[[571.68,34.83],[571.69,0.7],[571.7,12.69],[571.71,13.73],[571.72,32.28]]]
["binance-futures","BNBUSDT",1726826501353,[[571.77,21.65],[571.76,11.53],[571.75,5.18],[571.74,15.83],[571.73,1.54]],[[571.78,13.65],[571.79,3.47],[571.8,7.68],[571.81,2.65],[571.82,7.64]]]
["binance-futures","BNBUSDT",1726826579929,[[572.07,55.97],[572.06,10.86],[572.05,28.41],[572.04,14.23],[572.03,0.7]],[[572.08,2.33],[572.09,0.7],[572.1,14.78],[572.11,0.7],[572.12,16.69]]]
["binance-futures","BNBUSDT",1726826606618,[[571.94,11.59],[571.93,3.15],[571.92,7.25],[571.91,1.02],[571.9,7.28]],[[571.95,9.8],[571.96,13.46],[571.97,2.79],[571.98,36.48],[571.99,25.68]]]
["binance-futures","BNBUSDT",1726826658096,[[572.02,44.21],[572.01,28.77],[572.0,22.03],[571.99,31.0],[571.98,29.19]],[[572.03,5.91],[572.04,6.92],[572.06,7.25],[572.07,6.21],[572.08,7.25]]]
["binance-futures","BNBUSDT",1726826708174,[[571.6,9.73],[571.59,2.12],[571.58,10.86],[571.57,0.74],[571.56,10.81]],[[571.61,17.58],[571.62,10.35],[571.63,4.46],[571.64,6.56],[571.65,13.07]]]
["binance-futures","BNBUSDT",1726826778053,[[571.94,10.59],[571.93,0.7],[571.92,11.18],[571.91,12.94],[571.9,9.8]],[[571.95,6.49],[571.96,6.88],[571.97,3.78],[571.98,23.41],[571.99,32.89]]]
["binance-futures","BNBUSDT",1726826835453,[[572.06,17.7],[572.05,0.7],[572.04,11.82],[572.03,5.84],[571.99,12.16]],[[572.07,4.57],[572.08,0.43],[572.09,0.7],[572.1,7.61],[572.11,2.64]]]
["binance-futures","BNBUSDT",1726826884168,[[572.05,2.5],[572.02,4.04],[572.01,5.85],[571.98,28.89],[571.97,6.2]],[[572.06,14.27],[572.07,7.04],[572.08,7.24],[572.09,23.01],[572.1,16.75]]]
["binance-futures","BNBUSDT",1726826959739,[[571.53,8.28],[571.51,3.17],[571.5,18.2],[571.49,2.57],[570.89,28.52]],[[571.54,20.84],[571.55,0.7],[571.56,19.41],[571.57,12.08],[571.58,9.84]]]
["binance-futures","BNBUSDT",1726827012663,[[571.48,35.7],[571.47,15.37],[571.46,11.77],[571.45,33.0],[571.44,16.83]],[[571.49,7.46],[571.52,3.14],[571.53,10.39],[571.54,6.76],[571.55,0.12]]]
["binance-futures","BNBUSDT",1726827051277,[[571.37,9.96],[571.36,6.91],[571.35,6.61],[571.34,6.9],[571.33,4.93]],[[571.38,14.13],[571.39,11.25],[571.4,6.88],[571.41,41.31],[571.42,19.44]]]
["binance-futures","BNBUSDT",1726827114685,[[571.36,1.33],[571.33,0.01],[571.32,7.75],[571.29,4.72],[571.16,14.77]],[[571.37,23.31],[571.38,10.53],[571.39,0.7],[571.4,9.88],[571.41,15.74]]]
["binance-futures","BNBUSDT",1726827136937,[[571.28,2.18],[571.26,6.49],[571.25,3.8],[571.24,7.2],[571.22,9.5]],[[571.29,24.47],[571.3,15.6],[571.31,12.74],[571.32,17.45],[571.33,5.74]]]
["binance-futures","BNBUSDT",1726827209457,[[571.18,7.29],[571.17,13.15],[571.16,12.72],[571.15,5.91],[571.14,33.45]],[[571.19,15.23],[571.2,9.69],[571.21,6.88],[571.22,7.9],[571.23,17.11]]]
["binance-futures","BNBUSDT",1726827231126,[[570.88,58.9],[570.87,8.67],[570.86,17.84],[570.85,0.86],[570.84,24.15]],[[570.89,2.68],[570.9,7.51],[570.91,1.53],[570.92,7.51],[570.94,10.07]]]
["binance-futures","BNBUSDT",1726827302706,[[570.7,13.66],[570.69,2.7],[570.68,7.51],[570.67,4.22],[570.66,10.46]],[[570.71,0.44],[570.72,16.67],[570.73,0.7],[570.74,32.37],[570.75,13.96]]]
["binance-futures","BNBUSDT",1726827353409,[[570.82,1.26],[570.8,8.85],[570.79,5.7],[570.78,9.69],[570.77,0.7]],[[570.83,17.19],[570.84,9.82],[570.85,3.93],[570.86,11.12],[570.87,13.55]]]
["binance-futures","BNBUSDT",1726827392744,[[570.92,4.94],[570.91,20.45],[570.9,53.05],[570.89,20.98],[570.88,7.14]],[[570.94,6.06],[570.95,0.04],[570.96,3.1],[570.97,0.7],[570.99,6.84]]]
["binance-futures","BNBUSDT",1726827464825,[[570.75,10.29],[570.74,9.31],[570.73,5.4],[570.72,7.16],[570.71,4.56]],[[570.76,11.29],[570.77,3.45],[570.78,6.82],[570.79,0.7],[570.8,7.95]]]
["binance-futures","BNBUSDT",1726827481367,[[570.78,27.27],[570.77,4.25],[570.75,22.95],[570.74,22.94],[570.72,31.14]],[[570.79,3.44],[570.8,6.55],[570.81,13.32],[570.82,28.94],[570.83,21.44]]]
["binance-futures","BNBUSDT",1726827563752,[[571.2,1.98],[571.19,0.7],[571.18,6.51],[571.17,2.84],[571.16,6.82]],[[571.21,47.51],[571.22,17.82],[571.23,19.24],[571.24,13.33],[571.25,16.5]]]
["binance-futures","BNBUSDT",1726827582225,[[570.97,6.78],[570.96,8.76],[570.95,0.7],[570.94,10.01],[570.93,4.89]],[[570.98,20.2],[570.99,3.8],[571.0,6.51],[571.01,7.07],[571.02,10.14]]]
["binance-futures","BNBUSDT",1726827657393,[[571.04,21.21],[571.03,0.7],[571.02,12.21],[571.01,3.54],[571.0,31.91]],[[571.05,8.13],[571.08,9.19],[571.09,1.88],[571.11,17.47],[571.13,15.91]]]
["binance-futures","BNBUSDT",1726827733618,[[571.4,0.04],[571.37,0.02],[571.36,1.29],[571.35,4.49],[571.34,2.54]],[[571.41,29.47],[571.42,28.46],[571.43,39.32],[571.44,27.19],[571.45,6.88]]]
["binance-futures","BNBUSDT",1726827750270,[[571.39,21.86],[571.38,7.09],[571.37,0.7],[571.36,8.38],[571.34,11.6]],[[571.4,14.92],[571.41,0.74],[571.42,10.13],[571.43,5.62],[571.44,18.97]]]
["binance-futures","BNBUSDT",1726827829482,[[571.43,17.3],[571.42,6.47],[571.41,25.84],[571.4,11.28],[571.39,7.42]],[[571.44,11.85],[571.45,0.7],[571.46,6.76],[571.47,3.41],[571.48,8.59]]]
["binance-futures","BNBUSDT",1726827854254,[[571.32,32.24],[571.31,4.81],[571.3,9.33],[571.29,26.1],[571.28,9.56]],[[571.33,2.08],[571.36,6.06],[571.37,0.7],[571.38,10.3],[571.39,4.83]]]
["binance-futures","BNBUSDT",1726827924611,[[571.42,29.31],[571.41,35.56],[571.4,12.51],[571.39,7.88],[571.38,11.16]],[[571.43,0.79],[571.44,6.45],[571.45,0.92],[571.47,4.27],[571.48,22.14]]]
["binance-futures","BNBUSDT",1726828000208,[[571.21,13.23],[571.2,6.03],[571.19,3.89],[571.17,0.7],[571.16,5.4]],[[571.22,13.62],[571.23,3.19],[571.24,9.42],[571.25,7.87],[571.26,16.06]]]
["binance-futures","BNBUSDT",1726828017492,[[571.08,5.54],[571.07,2.67],[571.06,6.65],[571.05,7.61],[571.04,6.45]],[[571.09,22.17],[571.1,6.45],[571.11,6.0],[571.12,11.81],[571.13,7.77]]]
["binance-futures","BNBUSDT",1726828101384,[[571.36,15.45],[571.35,6.17],[571.34,6.45],[571.33,20.89],[571.32,12.5]],[[571.37,1.33],[571.4,5.75],[571.41,2.43],[571.44,22.68],[571.46,29.05]]]
["binance-futures","BNBUSDT",1726828123621,[[571.31,6.17],[571.3,6.45],[571.29,2.86],[571.28,6.45],[571.27,0.7]],[[571.32,4.11],[571.33,2.87],[571.34,6.88],[571.35,8.57],[571.36,9.07]]]
["binance-futures","BNBUSDT",1726828200391,[[571.0,3.22],[570.97,0.05],[570.96,8.62],[570.95,2.43],[570.93,9.24]],[[571.01,19.96],[571.02,9.58],[571.03,5.49],[571.04,19.1],[571.05,14.85]]]
["binance-futures","BNBUSDT",1726828220629,[[570.95,1.28],[570.94,7.08],[570.93,3.81],[570.92,6.74],[570.91,0.7]],[[570.96,13.44],[570.97,3.05],[570.98,6.44],[570.99,23.76],[571.0,31.57]]]
["binance-futures","BNBUSDT",1726828289470,[[570.85,29.94],[570.84,6.6],[570.83,0.86],[570.82,7.11],[570.81,4.21]],[[570.86,9.14],[570.87,3.7],[570.88,6.44],[570.89,5.0],[570.9,9.99]]]
["binance-futures","BNBUSDT",1726828348392,[[570.17,1.34],[570.16,0.57],[570.15,0.18],[570.14,6.2],[570.13,3.94]],[[570.18,34.33],[570.19,5.99],[570.2,11.63],[570.21,37.8],[570.22,17.59]]]
["binance-futures","BNBUSDT",1726828364708,[[570.24,2.24],[570.22,0.95],[570.21,2.78],[570.2,6.43],[570.18,15.64]],[[570.25,21.88],[570.26,6.43],[570.27,7.11],[570.28,9.66],[570.29,0.72]]]
["binance-futures","BNBUSDT",1726828430268,[[570.49,8.63],[570.48,8.03],[570.47,0.7],[570.46,6.67],[570.45,7.02]],[[570.5,6.83],[570.51,5.3],[570.52,6.16],[570.53,6.4],[570.54,11.35]]]
["binance-futures","BNBUSDT",1726828449280,[[570.3,2.3],[570.28,0.03],[570.27,3.49],[570.25,1.0]],[[570.31,24.51],[570.32,7.53],[570.33,41.17],[570.34,27.86],[570.35,8.83]]]
["binance-futures","BNBUSDT",1726828513184,[[570.94,0.49],[570.93,0.37],[570.92,5.15],[570.91,3.4],[570.9,5.85]],[[570.95,25.53],[570.96,10.24],[570.97,0.88],[570.98,6.06],[570.99,14.24]]]
["binance-futures","BNBUSDT",1726828574293,[[570.47,39.73],[570.46,6.84],[570.45,11.89],[570.44,20.26],[570.43,0.7]],[[570.48,8.89],[570.49,1.13],[570.5,5.6],[570.51,2.51],[570.52,5.6]]]
["binance-futures","BNBUSDT",1726828622431,[[570.53,0.16],[570.51,1.81],[570.5,1.29],[570.49,0.87],[570.21,8.47]],[[570.54,41.85],[570.55,18.52],[570.56,8.4],[570.57,28.78],[570.58,30.9]]]
["binance-futures","BNBUSDT",1726828665370,[[570.61,2.97],[570.6,5.46],[570.59,4.18],[570.58,5.83],[570.57,6.74]],[[570.62,20.17],[570.63,2.6],[570.64,0.7],[570.65,3.78],[570.66,8.61]]]
["binance-futures","BNBUSDT",1726828683409,[[570.72,30.7],[570.71,5.24],[570.7,8.83],[570.69,24.73],[570.68,10.57]],[[570.73,1.57],[570.74,0.43],[570.77,5.2],[570.78,2.31],[570.79,2.46]]]
["binance-futures","BNBUSDT",1726828718809,[[571.15,1.84],[571.14,5.13],[571.13,0.39],[571.12,5.83],[571.11,7.28]],[[571.16,16.23],[571.17,3.46],[571.18,5.83],[571.19,0.7],[571.2,10.61]]]
["binance-futures","BNBUSDT",1726828797494,[[571.49,15.17],[571.48,10.25],[571.47,9.97],[571.46,30.2],[571.45,4.5]],[[571.5,10.47],[571.51,1.91],[571.53,2.31],[571.54,10.01],[571.59,5.27]]]
["binance-futures","BNBUSDT",1726828815231,[[571.52,17.92],[571.51,6.52],[571.5,15.15],[571.49,25.15],[571.48,9.17]],[[571.53,1.52],[571.54,0.27],[571.56,0.03],[571.57,13.11],[571.58,34.67]]]
["binance-futures","BNBUSDT",1726828853726,[[571.58,18.06],[571.57,5.39],[571.56,14.21],[571.55,6.3],[571.54,8.95]],[[571.59,11.53],[571.6,8.26],[571.61,4.13],[571.62,22.84],[571.63,2.61]]]
["binance-futures","BNBUSDT",1726828892538,[[571.5,8.87],[571.48,0.45],[571.46,7.11],[571.45,0.7],[571.21,33.73]],[[571.51,11.54],[571.52,7.5],[571.53,6.93],[571.54,12.91],[571.55,18.66]]]
["binance-futures","BNBUSDT",1726828958942,[[571.46,8.26],[571.45,0.7],[571.44,11.23],[571.43,6.22],[571.42,15.13]],[[571.47,11.7],[571.48,19.08],[571.49,45.13],[571.5,15.71],[571.51,25.87]]]
["binance-futures","BNBUSDT",1726828973409,[[571.56,13.27],[571.55,5.56],[571.54,7.09],[571.53,8.77],[571.52,25.15]],[[571.57,9.76],[571.58,7.76],[571.59,8.47],[571.6,38.28],[571.61,5.36]]]
["binance-futures","BNBUSDT",1726829059096,[[571.51,2.02],[571.49,2.96],[571.48,7.4],[571.47,14.31],[571.42,17.07]],[[571.52,26.57],[571.53,3.38],[571.54,7.41],[571.55,0.7],[571.56,9.38]]]
["binance-futures","BNBUSDT",1726829101922,[[571.22,23.36],[571.21,7.13],[571.2,7.67],[571.19,0.7],[571.18,11.05]],[[571.23,2.39],[571.24,6.37],[571.25,6.35],[571.26,16.84],[571.27,5.36]]]
["binance-futures","BNBUSDT",1726829114713,[[571.37,5.16],[571.36,11.08],[571.35,9.71],[571.34,4.69],[571.33,2.91]],[[571.38,19.51],[571.39,0.7],[571.4,6.74],[571.41,6.71],[571.42,6.37]]]
["binance-futures","BNBUSDT",1726829156541,[[571.14,5.06],[571.12,1.42],[571.11,2.13],[571.1,6.5],[571.09,1.02]],[[571.15,24.46],[571.16,24.06],[571.17,29.27],[571.18,14.45],[571.19,25.08]]]
["binance-futures","BNBUSDT",1726829193924,[[570.88,6.23],[570.86,6.37],[570.85,18.32],[570.84,23.3],[570.83,8.56]],[[570.89,11.94],[570.9,16.59],[570.91,23.94],[570.92,26.63],[570.93,16.58]]]
["binance-futures","BNBUSDT",1726829260647,[[570.8,22.37],[570.79,5.58],[570.78,14.0],[570.77,19.92],[570.76,7.26]],[[570.81,5.81],[570.82,7.05],[570.83,0.7],[570.84,13.65],[570.85,4.5]]]
["binance-futures","BNBUSDT",1726829283842,[[570.66,3.74],[570.64,1.08],[570.63,1.92],[570.62,11.67],[570.61,0.72]],[[570.67,35.0],[570.68,22.54],[570.69,29.9],[570.7,31.99],[570.71,27.89]]]
["binance-futures","BNBUSDT",1726829371352,[[570.53,2.91],[570.52,0.09],[570.51,5.07],[570.5,8.63],[570.49,4.48]],[[570.54,17.16],[570.55,1.06],[570.56,6.73],[570.57,6.33],[570.58,8.73]]]
["binance-futures","BNBUSDT",1726829418727,[[570.62,21.28],[570.61,15.95],[570.6,15.19],[570.59,14.17],[570.58,5.73]],[[570.63,20.27],[570.64,11.15],[570.67,4.4],[570.69,29.28],[570.71,2.21]]]
["binance-futures","BNBUSDT",1726829441389,[[570.36,20.62],[570.35,3.83],[570.34,10.23],[570.33,36.57],[570.32,15.64]],[[570.37,10.05],[570.38,7.5],[570.39,6.1],[570.4,12.2],[570.41,13.21]]]
["binance-futures","BNBUSDT",1726829483208,[[570.56,16.44],[570.55,6.61],[570.54,8.33],[570.53,19.18],[570.52,16.76]],[[570.57,5.0],[570.58,9.84],[570.59,2.86],[570.6,16.69],[570.61,2.72]]]
["binance-futures","BNBUSDT",1726829530072,[[570.25,2.71],[570.24,9.78],[570.23,2.87],[570.22,8.42],[570.21,3.39]],[[570.26,19.78],[570.27,7.79],[570.28,8.39],[570.29,2.51],[570.3,19.42]]]
["binance-futures","BNBUSDT",1726829601351,[[570.31,9.39],[570.3,8.66],[570.29,1.7],[570.28,7.3],[570.27,3.6]],[[570.32,11.73],[570.33,1.19],[570.34,11.02],[570.35,5.91],[570.36,17.16]]]
["binance-futures","BNBUSDT",1726829669548,[[570.06,21.57],[570.05,2.87],[570.04,9.14],[570.03,25.01],[570.02,14.37]],[[570.07,3.86],[570.08,0.44],[570.09,0.7],[570.1,0.7],[570.11,5.98]]]
["binance-futures","BNBUSDT",1726829686347,[[570.16,3.59],[570.15,20.29],[570.13,29.35],[570.12,32.93],[570.1,12.82]],[[570.17,12.19],[570.18,12.19],[570.19,4.7],[570.2,10.4],[570.21,2.28]]]
["binance-futures","BNBUSDT",1726829758290,[[570.39,11.43],[570.38,1.0],[570.37,2.21],[570.35,1.8],[570.33,6.71]],[[570.4,9.78],[570.41,0.7],[570.42,7.27],[570.43,2.72],[570.44,9.27]]]
["binance-futures","BNBUSDT",1726829779102,[[570.39,51.4],[570.38,20.32],[570.37,22.46],[570.36,12.6],[570.35,0.7]],[[570.4,3.17],[570.41,4.76],[570.42,11.7],[570.44,11.23],[570.54,0.03]]]
["binance-futures","BNBUSDT",1726829843351,[[570.44,32.87],[570.43,7.12],[570.42,30.17],[570.41,8.42],[570.4,31.4]],[[570.45,1.74],[570.47,0.96],[570.48,1.32],[570.49,7.89],[570.5,565.42]]]
["binance-futures","BNBUSDT",1726829910378,[[570.61,17.57],[570.6,4.44],[570.59,6.47],[570.58,10.76],[570.57,19.07]],[[570.62,18.52],[570.63,11.86],[570.64,22.23],[570.65,7.61],[570.66,32.85]]]
["binance-futures","BNBUSDT",1726829930424,[[570.77,7.86],[570.75,3.11],[570.74,2.29],[570.73,0.7],[570.72,18.45]],[[570.78,28.68],[570.79,0.89],[570.8,8.76],[570.81,3.05],[570.82,8.66]]]
["binance-futures","BNBUSDT",1726829993987,[[570.91,2.19],[570.88,0.77],[570.87,13.43],[570.84,30.12],[570.83,11.84]],[[570.92,25.44],[570.93,3.3],[570.94,8.73],[570.95,0.83],[570.96,10.93]]]
["binance-futures","BNBUSDT",1726830007660,[[570.86,29.31],[570.85,15.93],[570.84,24.16],[570.83,1.21],[570.82,29.91]],[[570.87,7.77],[570.89,3.0],[570.9,20.18],[570.92,7.47],[570.93,14.64]]]
["binance-futures","BNBUSDT",1726830062037,[[571.1,2.65],[571.08,14.38],[571.07,0.74],[571.06,9.19],[571.05,16.42]],[[571.11,53.07],[571.12,25.34],[571.13,9.8],[571.14,38.81],[571.15,27.34]]]
["binance-futures","BNBUSDT",1726830073892,[[571.07,6.54],[571.06,7.09],[571.05,5.19],[571.04,13.77],[571.03,0.63]],[[571.08,9.28],[571.09,0.62],[571.1,7.41],[571.11,6.28],[571.12,7.87]]]
["binance-futures","BNBUSDT",1726830128598,[[571.3,55.96],[571.29,44.1],[571.28,15.67],[571.27,19.7],[571.26,26.08]],[[571.31,5.72],[571.32,0.09],[571.33,1.31],[571.35,3.1],[571.36,7.1]]]
["binance-futures","BNBUSDT",1726830183711,[[571.18,13.56],[571.17,28.52],[571.16,9.2],[571.15,10.07],[571.14,23.74]],[[571.19,11.53],[571.2,7.09],[571.21,1.07],[571.22,7.09],[571.23,5.2]]]
["binance-futures","BNBUSDT",1726830201289,[[570.85,15.42],[570.84,9.53],[570.83,3.01],[570.82,16.08],[570.81,12.29]],[[570.86,5.68],[570.87,3.5],[570.88,7.79],[570.89,2.43],[570.9,13.39]]]
["binance-futures","BNBUSDT",1726830265879,[[570.98,22.5],[570.97,0.7],[570.96,47.14],[570.95,26.95],[570.94,23.23]],[[570.99,7.36],[571.0,18.0],[571.01,0.89],[571.02,7.14],[571.03,2.14]]]
["binance-futures","BNBUSDT",1726830279191,[[570.82,27.2],[570.81,3.72],[570.8,11.45],[570.79,9.15],[570.78,15.14]],[[570.83,6.12],[570.85,0.4],[570.87,6.27],[570.88,7.09],[570.89,10.19]]]
["binance-futures","BNBUSDT",1726830342609,[[570.79,12.59],[570.78,14.35],[570.77,5.66],[570.76,12.29],[570.75,12.82]],[[570.8,40.2],[570.82,0.7],[570.83,2.3],[570.84,15.16],[570.85,2.2]]]
["binance-futures","BNBUSDT",1726830399646,[[570.99,0.75],[570.98,7.06],[570.97,1.25],[570.96,9.9],[570.95,1.36]],[[571.0,40.73],[571.01,0.87],[571.02,7.79],[571.03,0.88],[571.04,2.45]]]
["binance-futures","BNBUSDT",1726830410756,[[570.81,3.72],[570.8,8.34],[570.79,2.23],[570.78,16.65],[570.77,1.61]],[[570.82,28.45],[570.83,9.0],[570.84,36.61],[570.85,19.04],[570.86,16.72]]]
["binance-futures","BNBUSDT",1726830462600,[[570.22,15.02],[570.21,9.19],[570.2,25.44],[570.19,5.7],[570.18,16.9]],[[570.23,21.33],[570.24,13.47],[570.25,1.03],[570.26,19.82],[570.27,25.3]]]
["binance-futures","BNBUSDT",1726830474883,[[570.38,6.56],[570.37,1.12],[570.36,9.82],[570.35,7.54],[570.34,17.57]],[[570.39,28.25],[570.4,9.71],[570.41,0.7],[570.42,22.86],[570.43,22.26]]]
["binance-futures","BNBUSDT",1726830523550,[[570.14,25.94],[570.13,9.13],[570.12,32.07],[570.11,16.02],[570.1,1.75]],[[570.15,1.61],[570.16,0.06],[570.17,3.46],[570.18,7.02],[570.19,1.77]]]
["binance-futures","BNBUSDT",1726830546231,[[570.12,4.79],[570.11,8.79],[570.1,5.12],[570.09,6.9],[570.08,5.25]],[[570.13,53.87],[570.14,29.37],[570.15,36.72],[570.16,18.09],[570.17,0.7]]]
["binance-futures","BNBUSDT",1726830599254,[[570.05,33.09],[570.04,16.99],[570.03,19.34],[570.02,27.52],[570.01,16.06]],[[570.06,2.8],[570.09,0.03],[570.1,0.09],[570.11,0.7],[570.12,7.84]]]
["binance-futures","BNBUSDT",1726830656163,[[569.84,29.69],[569.83,4.87],[569.82,18.75],[569.81,9.14],[569.8,16.59]],[[569.85,4.56],[569.88,13.16],[569.89,5.2],[569.91,24.53],[569.95,0.02]]]
["binance-futures","BNBUSDT",1726830672036,[[569.89,8.66],[569.88,15.47],[569.87,3.74],[569.86,14.45],[569.85,6.26]],[[569.9,20.79],[569.91,4.0],[569.92,11.18],[569.93,0.7],[569.94,9.95]]]
["binance-futures","BNBUSDT",1726830740141,[[570.1,27.11],[570.09,12.39],[570.08,12.6],[570.07,6.07],[570.06,38.13]],[[570.11,1.87],[570.12,4.3],[570.13,71.14],[570.16,8.06],[570.17,0.01]]]
["binance-futures","BNBUSDT",1726830757035,[[569.95,6.62],[569.93,2.2],[569.92,7.93],[569.91,5.88],[569.8,43.97]],[[569.96,24.9],[569.97,3.71],[569.98,8.63],[569.99,14.63],[570.0,18.94]]]
["binance-futures","BNBUSDT",1726830813952,[[569.63,21.26],[569.62,8.55],[569.61,5.51],[569.6,9.91],[569.59,5.21]],[[569.64,12.33],[569.65,4.38],[569.66,9.03],[569.67,7.8],[569.68,9.64]]]
["binance-futures","BNBUSDT",1726830874263,[[569.37,36.9],[569.36,24.15],[569.35,8.99],[569.34,17.62],[569.33,10.93]],[[569.38,21.28],[569.39,0.7],[569.4,18.37],[569.41,17.89],[569.42,12.26]]]
["binance-futures","BNBUSDT",1726830891235,[[569.41,0.5],[569.4,0.1],[569.39,0.49],[569.38,0.19],[569.37,2.4]],[[569.42,32.08],[569.43,7.26],[569.44,10.2],[569.45,20.19],[569.46,9.88]]]
["binance-futures","BNBUSDT",1726830947156,[[569.29,25.33],[569.28,0.1],[569.23,1.98],[569.19,4.71],[569.02,3.4]],[[569.3,67.81],[569.31,39.92],[569.32,33.82],[569.33,27.03],[569.34,53.57]]]
["binance-futures","BNBUSDT",1726830973605,[[568.93,7.1],[568.9,1.58],[568.89,17.25],[568.88,10.1],[568.86,24.16]],[[568.94,28.83],[568.95,9.78],[568.96,17.53],[568.97,18.92],[568.98,23.92]]]
["binance-futures","BNBUSDT",1726831012389,[[568.93,2.87],[568.91,11.29],[568.9,18.79],[568.85,0.7],[568.8,18.73]],[[568.94,29.72],[568.95,25.99],[568.96,33.02],[568.97,8.58],[568.98,20.89]]]
["binance-futures","BNBUSDT",1726831063712,[[569.34,16.26],[569.33,5.79],[569.32,16.08],[569.31,23.13],[569.3,11.15]],[[569.35,10.65],[569.36,8.93],[569.37,3.72],[569.38,8.94],[569.39,1.97]]]
["binance-futures","BNBUSDT",1726831096577,[[569.29,0.49],[569.28,7.42],[569.26,8.12],[569.25,5.82],[569.2,10.53]],[[569.3,15.25],[569.31,8.35],[569.32,9.14],[569.33,3.33],[569.34,32.17]]]
["binance-futures","BNBUSDT",1726831137080,[[569.66,32.81],[569.65,1.0],[569.64,40.39],[569.63,21.1],[569.62,10.17]],[[569.67,2.0],[569.68,0.17],[569.69,0.04],[569.7,4.64],[569.71,5.0]]]
["binance-futures","BNBUSDT",1726831156198,[[569.76,17.14],[569.75,1.11],[569.74,7.4],[569.73,5.79],[569.72,7.4]],[[569.77,3.64],[569.78,7.82],[569.79,4.83],[569.8,7.41],[569.81,0.71]]]
["binance-futures","BNBUSDT",1726831215456,[[570.0,24.02],[569.99,3.85],[569.98,16.0],[569.97,16.24],[569.96,25.71]],[[570.01,3.66],[570.02,6.42],[570.03,2.54],[570.06,6.76],[570.07,2.97]]]
["binance-futures","BNBUSDT",1726831249845,[[569.95,26.71],[569.94,10.81],[569.93,4.02],[569.92,8.02],[569.91,5.83]],[[569.96,5.53],[569.97,3.33],[569.98,8.18],[569.99,5.54],[570.0,14.49]]]
["binance-futures","BNBUSDT",1726831295292,[[569.67,9.55],[569.64,2.68],[569.63,1.59],[569.62,0.73],[569.61,4.83]],[[569.68,26.02],[569.69,0.7],[569.7,18.0],[569.71,13.56],[569.72,12.8]]]
["binance-futures","BNBUSDT",1726831349381,[[569.57,34.16],[569.56,27.75],[569.55,15.49],[569.54,8.62],[569.53,0.7]],[[569.58,3.63],[569.6,7.73],[569.61,3.28],[569.62,7.73],[569.65,0.71]]]
["binance-futures","BNBUSDT",1726831384633,[[569.34,21.31],[569.33,8.19],[569.32,12.68],[569.31,5.79],[569.3,9.6]],[[569.35,2.31],[569.37,1.33],[569.38,23.21],[569.39,0.7],[569.4,10.06]]]
["binance-futures","BNBUSDT",1726831425529,[[569.25,1.92],[569.24,4.33],[569.23,1.36],[569.22,9.67],[569.21,2.48]],[[569.26,58.91],[569.27,11.54],[569.28,32.98],[569.29,9.02],[569.3,11.81]]]
["binance-futures","BNBUSDT",1726831439414,[[569.05,21.98],[569.04,7.37],[569.03,2.87],[569.02,15.99],[569.01,12.71]],[[569.06,16.69],[569.07,0.7],[569.08,7.57],[569.09,0.7],[569.1,13.25]]]
["binance-futures","BNBUSDT",1726831506394,[[568.92,5.41],[568.89,23.25],[568.88,0.04],[568.87,125.46]],[[568.93,39.97],[568.94,21.04],[568.95,9.65],[568.96,32.74],[568.97,20.66]]]
["binance-futures","BNBUSDT",1726831537314,[[568.84,16.46],[568.83,5.4],[568.82,12.43],[568.81,5.68],[568.8,10.19]],[[568.85,8.54],[568.86,8.24],[568.87,13.88],[568.88,22.69],[568.89,11.9]]]
["binance-futures","BNBUSDT",1726831576652,[[568.64,0.3],[568.62,2.11],[568.61,1.8],[568.6,11.94],[568.59,5.0]],[[568.65,47.76],[568.66,26.64],[568.67,9.48],[568.68,55.82],[568.69,51.35]]]
["binance-futures","BNBUSDT",1726831635940,[[568.41,30.1],[568.4,55.7],[568.39,4.83],[568.38,36.59],[568.37,12.2]],[[568.42,13.29],[568.43,4.34],[568.44,7.29],[568.45,5.43],[568.46,7.26]]]
["binance-futures","BNBUSDT",1726831670519,[[568.48,16.14],[568.47,7.91],[568.46,24.74],[568.45,7.89],[568.44,17.74]],[[568.49,12.94],[568.5,14.54],[568.51,5.09],[568.52,15.25],[568.53,11.75]]]
["binance-futures","BNBUSDT",1726831712430,[[568.23,0.82],[568.22,0.08],[568.21,0.43],[568.19,0.14]],[[568.24,34.24],[568.25,36.26],[568.26,22.38],[568.27,2.51],[568.28,8.61]]]
["binance-futures","BNBUSDT",1726831729303,[[568.12,2.75],[568.11,0.05],[568.1,0.24],[568.08,7.21],[568.06,7.24]],[[568.13,30.06],[568.14,14.99],[568.15,6.38],[568.16,11.8],[568.17,24.77]]]
["binance-futures","BNBUSDT",1726831786103,[[568.27,5.4],[568.25,2.17],[568.24,6.85],[568.23,9.33],[568.22,13.21]],[[568.28,29.66],[568.29,10.45],[568.3,7.55],[568.31,17.84],[568.32,18.03]]]
["binance-futures","BNBUSDT",1726831838641,[[568.16,9.6],[568.15,12.77],[568.14,13.43],[568.13,5.95],[568.12,18.49]],[[568.17,32.7],[568.18,9.33],[568.19,4.41],[568.2,7.54],[568.21,6.93]]]
["binance-futures","BNBUSDT",1726831862368,[[568.26,5.82],[568.25,21.87],[568.24,25.74],[568.23,8.94],[568.22,9.15]],[[568.27,17.64],[568.29,0.33],[568.3,3.56],[568.31,0.17],[568.32,16.84]]]
["binance-futures","BNBUSDT",1726831921024,[[568.25,21.87],[567.75,15.44],[567.74,19.23],[567.73,9.06],[567.72,12.08]],[[567.76,19.53],[567.77,0.7],[567.78,17.7],[567.79,18.56],[567.8,9.6]]]
["binance-futures","BNBUSDT",1726831961980,[[568.25,21.87],[566.87,9.9],[566.86,0.9],[566.85,1.58],[566.83,3.96]],[[566.88,10.43],[566.89,5.98],[566.9,14.17],[566.91,21.16],[566.92,12.3]]]
["binance-futures","BNBUSDT",1726831981628,[[568.25,21.87],[566.48,24.22],[566.47,9.59],[566.46,7.06],[566.45,2.53]],[[566.49,4.39],[566.5,7.45],[566.52,24.92],[566.53,17.18],[566.54,17.91]]]
["binance-futures","BNBUSDT",1726832034786,[[568.25,21.87],[566.52,7.51],[566.51,1.83],[566.46,1.06],[566.44,1.03]],[[566.53,27.67],[566.54,8.75],[566.55,12.84],[566.56,26.89],[566.57,32.96]]]
["binance-futures","BNBUSDT",1726832062317,[[568.25,21.87],[566.76,26.25],[566.75,0.7],[566.74,9.06],[566.73,2.25]],[[566.77,7.52],[566.79,9.94],[566.8,13.42],[566.81,8.03]]]
["binance-futures","BNBUSDT",1726832104453,[[568.25,21.87],[566.81,9.5],[566.8,31.34],[566.79,17.43],[566.78,6.45]],[[566.82,2.45],[566.83,5.98],[566.84,6.45],[566.85,19.5],[566.87,1.9]]]
["binance-futures","BNBUSDT",1726832121384,[[568.25,21.87],[566.66,9.54],[566.65,0.7],[566.64,7.97],[566.63,3.61]],[[566.67,27.74],[566.69,0.77],[566.7,7.9],[566.71,1.99],[566.72,8.94]]]
["binance-futures","BNBUSDT",1726832172271,[[568.25,21.87],[566.58,25.37],[566.57,7.8],[566.56,7.46],[566.55,7.49]],[[566.59,2.48],[566.6,6.77],[566.62,7.19],[566.63,7.06],[566.69,9.82]]]
["binance-futures","BNBUSDT",1726832219563,[[568.25,21.87],[567.09,24.46],[567.08,16.38],[567.07,9.74],[567.06,13.51]],[[567.1,8.0],[567.11,0.71],[567.12,6.49],[567.13,7.58],[567.14,16.22]]]
["binance-futures","BNBUSDT",1726832245844,[[568.25,21.87],[566.83,8.59],[566.82,17.17],[566.81,8.15],[566.79,9.19]],[[566.84,20.4],[566.85,4.31],[566.86,6.48],[566.87,2.74],[566.88,24.0]]]
["binance-futures","BNBUSDT",1726832299293,[[568.25,21.87],[566.96,0.58],[566.95,0.84],[566.94,1.61],[566.93,2.21]],[[566.97,12.17],[566.98,11.1],[566.99,0.71],[567.0,28.42],[567.01,3.3]]]
["binance-futures","BNBUSDT",1726832308186,[[568.25,21.87],[566.58,29.68],[566.57,5.94],[566.56,5.73],[566.55,21.37]],[[566.59,5.77],[566.6,5.73],[566.61,3.48],[566.62,7.53],[566.63,2.71]]]
["binance-futures","BNBUSDT",1726832369081,[[568.25,21.87],[566.98,12.35],[566.97,5.09],[566.96,7.6],[566.95,0.71]],[[566.99,26.62],[567.0,7.24],[567.01,0.71],[567.02,8.23],[567.03,6.3]]]
["binance-futures","BNBUSDT",1726832387341,[[568.25,21.87],[566.93,24.05],[566.92,14.34],[566.91,12.44],[566.9,11.64]],[[566.94,0.41],[566.97,8.48],[566.99,16.27],[567.0,16.37],[567.06,30.23]]]
["binance-futures","BNBUSDT",1726832442910,[[568.25,21.87],[566.48,3.9],[566.47,5.71],[566.46,1.59],[566.45,0.71]],[[566.49,5.93],[566.5,19.64],[566.51,13.44],[566.52,30.33],[566.53,34.14]]]
["binance-futures","BNBUSDT",1726832487632,[[568.25,21.87],[566.73,14.64],[566.72,9.65],[566.71,9.67],[566.7,28.32]],[[566.74,8.76],[566.76,11.73],[566.77,4.65],[566.78,14.43],[566.79,22.96]]]
["binance-futures","BNBUSDT",1726832509709,[[568.25,21.87],[566.93,10.16],[566.92,13.91],[566.91,7.32],[566.9,17.39]],[[566.94,10.03],[566.95,0.71],[566.96,6.98],[566.97,0.71],[566.98,18.94]]]
["binance-futures","BNBUSDT",1726832566108,[[568.25,21.87],[567.23,5.67],[567.22,5.96],[567.21,11.55],[567.2,23.2]],[[567.24,17.81],[567.27,18.08],[567.28,11.65],[567.3,12.56],[567.39,11.28]]]
["binance-futures","BNBUSDT",1726832611319,[[568.25,21.87],[567.43,1.76],[567.41,1.29],[567.39,5.03],[567.37,4.08]],[[567.44,22.52],[567.45,3.08],[567.46,5.66],[567.47,8.37],[567.48,11.39]]]
["binance-futures","BNBUSDT",1726832636556,[[568.25,21.87],[567.02,7.19],[567.01,0.71],[567.0,696.48],[566.99,1.96]],[[567.03,18.63],[567.04,22.13],[567.06,24.47],[567.07,7.72],[567.08,20.19]]]
["binance-futures","BNBUSDT",1726832690338,[[568.25,21.87],[566.65,30.37],[566.64,0.06],[566.63,0.71],[566.62,0.71]],[[566.66,20.85],[566.67,2.11],[566.68,0.08],[566.69,2.86],[566.7,2.0]]]
["binance-futures","BNBUSDT",1726832706656,[[568.25,21.87],[566.5,0.93],[566.49,0.01],[566.46,0.14],[566.43,2.16]],[[566.51,24.7],[566.52,44.46],[566.54,1.01],[566.55,7.31],[566.56,1.75]]]
["binance-futures","BNBUSDT",1726832732458,[[568.25,21.87],[566.65,37.75],[566.64,22.4],[566.63,10.25],[566.62,19.35]],[[566.66,0.53],[566.67,1.78],[566.69,1.29],[566.7,11.05],[567.27,16.9]]]
["binance-futures","BNBUSDT",1726832777935,[[568.25,21.87],[567.16,20.78],[567.15,4.56],[567.13,10.45],[567.11,26.12]],[[567.17,3.51],[567.18,6.5],[567.19,4.79],[567.2,6.5],[567.21,4.25]]]
["binance-futures","BNBUSDT",1726832839242,[[568.25,21.87],[567.2,2.4],[567.18,0.7],[567.16,6.54],[567.15,7.1]],[[567.21,27.95],[567.22,8.52],[567.23,6.98],[567.24,17.63],[567.25,7.4]]]
["binance-futures","BNBUSDT",1726832888891,[[568.25,21.87],[567.57,0.32],[567.56,1.69],[567.55,0.71],[567.54,10.48]],[[567.58,11.07],[567.59,4.87],[567.6,6.87],[567.61,6.82],[567.62,6.87]]]
["binance-futures","BNBUSDT",1726832912846,[[568.25,21.87],[567.3,29.23],[567.29,14.14],[567.28,12.0],[567.27,33.16]],[[567.31,3.4],[567.33,1.31],[567.34,6.72],[567.35,3.55],[567.36,28.04]]]
["binance-futures","BNBUSDT",1726832967167,[[568.25,21.87],[567.87,11.92],[567.86,13.34],[567.85,0.71],[567.84,35.35]],[[567.88,2.24],[567.9,1.19],[567.91,1.85],[567.92,1.04],[567.93,1.67]]]
["binance-futures","BNBUSDT",1726832981602,[[568.25,21.87],[568.03,2.4],[568.02,5.28],[568.01,41.52],[568.0,230.17]],[[568.04,11.38],[568.05,1.82],[568.06,3.08],[568.07,0.75],[568.08,7.25]]]
["binance-futures","BNBUSDT",1726833055137,[[568.32,8.83],[568.31,4.68],[568.29,36.57],[568.28,9.23],[568.27,2.16]],[[568.33,11.95],[568.34,1.75],[568.35,2.57],[568.36,4.36],[568.37,0.7]]]
["binance-futures","BNBUSDT",1726833063608,[[568.27,21.64],[568.26,8.28],[568.25,4.64],[568.24,11.74],[568.23,6.68]],[[568.28,5.34],[568.32,1.97],[568.33,3.6],[568.35,13.47],[568.38,12.8]]]
["binance-futures","BNBUSDT",1726833123850,[[568.45,3.09],[568.44,4.98],[568.43,12.36],[568.42,1.54],[568.41,2.4]],[[568.46,5.58],[568.47,3.8],[568.48,6.2],[568.49,22.45],[568.5,8.2]]]
["binance-futures","BNBUSDT",1726833152359,[[568.38,6.76],[568.37,1.87],[568.36,5.34],[568.35,10.97],[568.34,5.68]],[[568.39,17.89],[568.4,5.7],[568.41,5.78],[568.42,5.39],[568.43,6.51]]]
["binance-futures","BNBUSDT",1726833202343,[[568.52,0.03],[568.51,0.24],[568.5,0.09],[568.49,1.72],[568.48,7.14]],[[568.53,4.85],[568.54,1.8],[568.55,3.47],[568.56,19.95],[568.57,4.51]]]
["binance-futures","BNBUSDT",1726833251251,[[570.59,20.92],[570.54,3.79],[570.53,56.98],[570.52,4.57],[570.5,2.39]],[[570.6,6.33],[570.61,0.55],[570.62,3.94],[570.63,2.68],[570.64,6.56]]]
["binance-futures","BNBUSDT",1726833272940,[[570.2,12.56],[570.19,39.88],[570.18,7.72],[570.17,19.0],[570.16,10.89]],[[570.21,5.99],[570.23,0.32],[570.24,3.66],[570.26,4.45],[570.27,2.43]]]
["binance-futures","BNBUSDT",1726833319292,[[570.0,34.49],[569.99,0.41],[569.95,0.71],[569.94,6.96],[569.91,22.16]],[[570.01,50.21],[570.02,4.67],[570.04,18.04],[570.05,0.32],[570.06,8.28]]]
["binance-futures","BNBUSDT",1726833337717,[],[[570.45,1.63],[570.46,6.62],[570.48,5.99],[570.49,2.0],[570.5,5.41]]]
["binance-futures","BNBUSDT",1726833400503,[[570.46,5.42],[570.45,1.11],[570.44,8.11],[570.42,12.23],[570.41,0.73]],[[570.47,5.06],[570.48,30.36],[570.49,18.4],[570.5,5.14],[570.52,5.46]]]
["binance-futures","BNBUSDT",1726833430142,[[570.46,13.01],[570.45,7.37],[570.44,11.01],[570.43,5.87],[570.42,49.05]],[[570.47,19.32],[570.48,5.72],[570.5,7.5],[570.51,0.54],[570.52,7.72]]]
["binance-futures","BNBUSDT",1726833483307,[[570.06,7.07],[570.05,0.38],[570.04,5.14],[570.03,2.96],[570.02,5.84]],[[570.07,22.32],[570.08,9.35],[570.09,5.41],[570.1,11.9],[570.11,5.96]]]
["binance-futures","BNBUSDT",1726833546283,[[569.86,0.37],[569.85,2.8],[569.84,7.28],[569.83,1.4],[569.81,15.51]],[[569.87,17.37],[569.88,13.39],[569.89,1.87],[569.9,0.7],[569.91,4.63]]]
["binance-futures","BNBUSDT",1726833578486,[[570.16,8.83],[570.15,6.5],[570.14,25.63],[570.13,5.59],[570.12,14.01]],[[570.17,16.56],[570.18,7.38],[570.19,4.54],[570.2,0.7],[570.21,0.7]]]
["binance-futures","BNBUSDT",1726833625971,[[570.54,8.53],[570.53,0.89],[570.52,6.25],[570.51,4.74],[570.5,6.94]],[[570.55,8.99],[570.56,22.98],[570.57,7.97],[570.58,6.25],[570.59,8.92]]]
["binance-futures","BNBUSDT",1726833676668,[[570.72,23.66],[570.71,43.91],[570.7,31.59],[570.69,32.69],[570.68,35.17]],[[570.73,2.06],[570.74,0.04],[570.78,0.16],[570.79,0.21],[570.81,1.75]]]
["binance-futures","BNBUSDT",1726833693145,[[571.02,12.54],[571.01,0.7],[571.0,8.85],[570.99,12.71],[570.98,23.32]],[[571.03,3.62],[571.04,8.19],[571.06,6.34],[571.07,7.51],[571.13,0.73]]]
["binance-futures","BNBUSDT",1726833716674,[[571.12,2.12],[571.08,6.06],[571.07,1.62],[571.06,2.43],[571.05,10.16]],[[571.13,21.55],[571.14,5.36],[571.15,3.77],[571.16,10.8],[571.17,7.78]]]
["binance-futures","BNBUSDT",1726833759063,[[571.2,5.96],[571.12,34.9],[571.09,3.99],[571.04,7.48],[571.0,9.09]],[[571.21,12.7],[571.23,3.86],[571.25,0.7],[571.26,2.36],[571.27,1.06]]]
["binance-futures","BNBUSDT",1726833815206,[[571.22,34.2],[571.21,37.02],[571.2,11.83],[571.19,25.73],[571.18,28.63]],[[571.23,2.98],[571.29,5.95],[571.31,1.1],[571.32,11.16],[571.47,1.04]]]
["binance-futures","BNBUSDT",1726833841738,[[571.38,0.11],[571.36,5.08],[571.35,2.23],[571.34,5.08],[571.31,11.91]],[[571.39,34.66],[571.4,1.0],[571.41,1.88],[571.42,3.18],[571.45,3.21]]]
["binance-futures","BNBUSDT",1726833884221,[[571.01,31.42],[571.0,5.08],[570.99,44.21],[570.98,19.0],[570.97,7.13]],[[571.02,3.8],[571.03,0.43],[571.06,1.48],[571.08,1.3],[571.09,0.05]]]
["binance-futures","BNBUSDT",1726833940967,[[570.97,4.53],[570.96,8.19],[570.95,0.7],[570.94,6.29],[570.93,14.25]],[[570.98,18.33],[570.99,0.43],[571.0,5.59],[571.02,7.76],[571.03,1.98]]]
["binance-futures","BNBUSDT",1726833954191,[[570.97,1.02],[570.96,5.76],[570.95,0.06],[570.92,11.3],[570.91,0.7]],[[570.98,25.21],[570.99,6.78],[571.0,21.89],[571.01,8.53],[571.02,5.59]]]
["binance-futures","BNBUSDT",1726833996545,[[570.61,17.35],[570.6,35.03],[570.59,3.08],[570.58,6.13],[570.57,23.78]],[[570.62,20.09],[570.63,0.74],[570.64,5.59],[570.65,3.55],[570.66,8.59]]]
["binance-futures","BNBUSDT",1726834022587,[[570.61,2.56],[570.59,0.4],[570.58,6.17],[570.57,4.99],[570.56,6.17]],[[570.62,59.62],[570.63,11.2],[570.64,6.17],[570.65,3.26],[570.66,8.18]]]
["binance-futures","BNBUSDT",1726834082794,[[570.92,23.81],[570.9,3.27],[570.88,19.86],[570.86,0.06],[570.85,50.91]],[[570.93,29.85],[570.94,18.02],[570.95,27.68],[570.96,14.0],[570.97,9.46]]]
["binance-futures","BNBUSDT",1726834128131,[[571.04,14.36],[571.03,3.51],[571.02,6.85],[571.01,1.15],[570.98,7.47]],[[571.05,17.3],[571.06,0.96],[571.08,2.94],[571.09,3.14],[571.1,9.69]]]
["binance-futures","BNBUSDT",1726834156485,[[571.58,8.76],[571.57,4.91],[571.56,10.54],[571.55,0.7],[571.54,17.9]],[[571.59,39.1],[571.6,2.33],[571.61,2.38],[571.62,0.7],[571.63,3.51]]]
["binance-futures","BNBUSDT",1726834207634,[[571.98,5.8],[571.97,3.31],[571.96,6.44],[571.95,10.68],[571.94,13.77]],[[571.99,15.59],[572.0,6.44],[572.01,0.71],[572.02,9.04],[572.03,0.7]]]
["binance-futures","BNBUSDT",1726834218909,[[571.74,4.02],[571.73,0.03],[571.72,0.12],[571.71,11.16],[571.7,1.29]],[[571.75,30.69],[571.76,10.96],[571.77,11.34],[571.78,8.81],[571.79,2.29]]]
["binance-futures","BNBUSDT",1726834260928,[[571.44,8.27],[571.43,13.06],[571.42,27.42],[571.41,4.86],[571.4,18.26]],[[571.45,12.82],[571.46,9.71],[571.47,10.52],[571.48,7.48],[571.49,0.7]]]
["binance-futures","BNBUSDT",1726834288320,[[571.57,4.5],[571.55,0.03],[571.54,5.81],[571.53,15.76],[571.51,13.31]],[[571.58,12.64],[571.59,26.27],[571.6,6.99],[571.61,9.06],[571.62,8.11]]]
["binance-futures","BNBUSDT",1726834346620,[[571.07,8.85],[571.06,7.19],[571.05,6.62],[571.04,15.23],[571.03,14.47]],[[571.08,14.52],[571.09,0.7],[571.1,7.11],[571.11,6.1],[571.12,9.31]]]
["binance-futures","BNBUSDT",1726834390293,[[570.42,23.27],[570.41,2.0],[570.4,7.1],[570.39,15.18],[570.38,9.95]],[[570.43,10.13],[570.45,0.01],[570.46,6.73],[570.47,0.7],[570.5,7.43]]]
["binance-futures","BNBUSDT",1726834421338,[[570.52,17.03],[570.51,6.31],[570.5,12.13],[570.49,16.41],[570.48,9.16]],[[570.53,4.41],[570.54,6.4],[570.55,0.49],[570.56,7.43],[570.57,3.83]]]
["binance-futures","BNBUSDT",1726834474736,[[570.68,31.19],[570.67,11.23],[570.66,7.58],[570.65,13.42],[570.64,6.78]],[[570.69,1.0],[570.7,0.37],[570.72,0.7],[570.73,0.82],[570.74,6.8]]]
["binance-futures","BNBUSDT",1726834491528,[[570.88,2.24],[570.87,3.54],[570.85,3.38],[570.83,6.69],[570.82,14.07]],[[570.89,29.8],[570.9,18.15],[570.91,17.0],[570.92,14.86],[570.93,9.46]]]
["binance-futures","BNBUSDT",1726834536583,[[570.48,0.16],[570.46,4.4],[570.44,0.7],[570.43,3.34]],[[570.49,32.73],[570.5,8.44],[570.51,36.32],[570.52,17.96],[570.53,27.06]]]
["binance-futures","BNBUSDT",1726834605673,[[570.56,8.18],[570.55,3.74],[570.54,6.46],[570.53,0.73],[570.52,8.13]],[[570.57,16.43],[570.58,6.46],[570.59,2.28],[570.6,13.04],[570.61,1.31]]]
["binance-futures","BNBUSDT",1726834623906,[[570.51,20.93],[570.5,5.47],[570.49,0.7],[570.48,5.47],[570.47,4.51]],[[570.52,5.29],[570.53,0.7],[570.54,5.47],[570.55,2.83],[570.56,6.17]]]
["binance-futures","BNBUSDT",1726834668981,[[570.77,4.41],[570.76,8.0],[570.75,3.99],[570.74,8.0],[570.73,4.5]],[[570.78,21.14],[570.79,1.88],[570.8,5.47],[570.81,3.75],[570.82,9.82]]]
["binance-futures","BNBUSDT",1726834699596,[[570.54,7.15],[570.53,0.03],[570.52,6.17],[570.51,9.25],[570.5,16.41]],[[570.55,16.1],[570.56,11.86],[570.57,15.74],[570.58,7.35],[570.59,14.27]]]
["binance-futures","BNBUSDT",1726834761027,[[570.34,9.34],[570.33,5.21],[570.32,6.04],[570.31,5.48],[570.3,22.71]],[[570.35,5.64],[570.36,9.19],[570.37,2.44],[570.38,13.96],[570.39,2.83]]]
["binance-futures","BNBUSDT",1726834799302,[[571.04,6.37],[571.02,5.74],[571.01,3.75],[570.99,4.83],[570.61,8.35]],[[571.05,32.35],[571.06,20.7],[571.07,21.7],[571.08,11.54],[571.09,11.28]]]
["binance-futures","BNBUSDT",1726834826661,[[570.58,29.09],[570.57,8.7],[570.56,18.38],[570.55,42.68],[570.54,40.65]],[[570.59,4.67],[570.65,9.16],[570.66,1.3],[570.67,22.05],[570.68,7.61]]]
["binance-futures","BNBUSDT",1726834880361,[[570.48,24.48],[570.47,2.51],[570.46,8.14],[570.45,19.14],[570.44,26.18]],[[570.49,0.95],[570.5,0.53],[570.52,0.01],[570.53,2.03],[570.54,7.38]]]
["binance-futures","BNBUSDT",1726834899143,[[570.4,30.04],[570.39,20.13],[570.38,7.21],[570.37,31.8],[570.36,30.1]],[[570.41,1.81],[570.45,0.52],[570.46,0.02],[570.47,5.38],[570.48,6.76]]]
["binance-futures","BNBUSDT",1726834953007,[[571.13,39.88],[571.12,9.36],[571.11,30.17],[571.1,12.6],[571.09,8.57]],[[571.14,1.15],[571.17,3.11],[571.18,24.62],[571.28,6.3],[571.29,23.08]]]
["binance-futures","BNBUSDT",1726834963709,[[571.38,28.29],[571.37,7.75],[571.36,13.9],[571.35,16.45],[571.34,27.52]],[[571.39,5.12],[571.4,7.21],[571.41,3.57],[571.42,12.12],[571.43,0.71]]]
["binance-futures","BNBUSDT",1726835019788,[[571.54,0.66],[571.5,8.85],[571.49,1.58],[571.48,11.91],[571.34,37.93]],[[571.55,16.79],[571.56,6.69],[571.57,3.18],[571.58,15.64],[571.59,5.34]]]
["binance-futures","BNBUSDT",1726835063015,[[571.39,0.21],[571.38,1.0],[571.37,1.28],[571.36,6.39],[571.35,14.03]],[[571.4,12.62],[571.41,23.38],[571.42,5.41],[571.43,13.34],[571.44,19.75]]]
["binance-futures","BNBUSDT",1726835094402,[[571.33,3.13],[571.3,3.63],[571.29,5.83],[571.27,3.83],[571.25,6.46]],[[571.34,19.12],[571.35,4.61],[571.37,4.94],[571.38,10.28],[571.39,2.84]]]
["binance-futures","BNBUSDT",1726835146265,[[571.9,17.54],[571.89,4.93],[571.88,5.58],[571.87,3.75],[571.86,11.44]],[[571.91,2.27],[571.92,0.66],[571.93,0.63],[571.95,0.01],[571.97,3.13]]]
["binance-futures","BNBUSDT",1726835160860,[[571.95,1.78],[571.94,4.88],[571.93,0.88],[571.92,7.54],[571.91,2.41]],[[571.96,12.76],[571.98,15.13],[571.99,12.22],[572.0,21.2],[572.01,19.74]]]
["binance-futures","BNBUSDT",1726835224933,[[571.91,1.06],[571.87,0.7],[571.86,12.78],[571.83,23.67],[571.56,38.79]],[[571.92,33.01],[571.93,0.73],[571.94,8.22],[571.95,2.01],[571.96,4.64]]]
["binance-futures","BNBUSDT",1726835237314,[[571.76,11.71],[571.75,0.7],[571.74,12.37],[571.73,6.97],[571.72,12.66]],[[571.77,5.29],[571.78,0.7],[571.79,0.7],[571.8,0.7],[571.81,0.41]]]
["binance-futures","BNBUSDT",1726835296033,[[571.82,18.1],[571.81,28.81],[571.8,180.36],[571.79,1.3],[571.78,5.42]],[[571.83,3.84],[571.85,1.42],[571.87,2.96],[571.93,0.03],[571.95,7.68]]]
["binance-futures","BNBUSDT",1726835362533,[[571.45,3.32],[571.43,0.03],[571.41,6.19],[571.4,8.11],[571.35,30.49]],[[571.46,39.67],[571.47,8.09],[571.48,6.03],[571.49,13.74],[571.5,12.49]]]
["binance-futures","BNBUSDT",1726835375216,[[571.61,1.07],[571.58,0.57],[571.56,6.52],[571.55,15.09],[571.52,6.03]],[[571.62,25.82],[571.63,2.5],[571.64,6.03],[571.65,4.44],[571.66,8.23]]]
["binance-futures","BNBUSDT",1726835437003,[[571.31,0.3],[571.28,2.26],[571.27,0.7],[571.26,16.34],[571.25,9.69]],[[571.32,19.64],[571.33,0.73],[571.34,6.63],[571.35,2.6],[571.36,5.76]]]
["binance-futures","BNBUSDT",1726835453962,[[571.72,16.93],[571.71,3.9],[571.7,5.06],[571.69,1.86],[571.68,17.42]],[[571.73,25.83],[571.75,1.09],[571.76,0.08],[571.77,0.8],[571.78,5.49]]]
["binance-futures","BNBUSDT",1726835511210,[[571.08,9.2],[571.05,9.0],[571.04,5.51],[571.03,1.36],[571.02,9.7]],[[571.09,8.61],[571.1,4.81],[571.11,4.2],[571.12,9.02],[571.13,3.98]]]
["binance-futures","BNBUSDT",1726835560493,[[571.79,23.18],[571.78,4.81],[571.77,15.6],[571.76,18.84],[571.75,5.11]],[[571.8,0.21],[571.81,0.03],[571.84,4.81],[571.85,5.28],[571.86,4.93]]]
["binance-futures","BNBUSDT",1726835580591,[[571.8,16.42],[571.79,2.99],[571.78,10.41],[571.77,20.28],[571.76,13.87]],[[571.81,4.37],[571.82,0.7],[571.83,1.13],[571.84,5.27],[571.85,5.13]]]
["binance-futures","BNBUSDT",1726835649435,[[571.66,6.75],[571.65,2.0],[571.62,8.71],[571.61,4.73],[571.6,19.41]],[[571.67,15.24],[571.68,5.25],[571.69,0.7],[571.7,5.41],[571.71,5.06]]]
["binance-futures","BNBUSDT",1726835665149,[[571.8,4.42],[571.78,4.55],[571.77,6.49],[571.76,8.88],[571.71,31.33]],[[571.81,18.11],[571.82,5.25],[571.83,2.72],[571.84,5.25],[571.85,4.31]]]
["binance-futures","BNBUSDT",1726835728903,[[571.39,3.47],[571.38,3.52],[571.36,4.78],[571.35,12.42],[571.34,21.61]],[[571.4,39.79],[571.41,5.73],[571.42,7.67],[571.43,7.1],[571.44,9.92]]]
["binance-futures","BNBUSDT",1726835787482,[[571.23,2.15],[571.2,2.37],[571.19,3.06],[571.1,31.06],[571.04,17.46]],[[571.24,18.58],[571.25,4.25],[571.26,4.78],[571.27,1.43],[571.28,5.48]]]
["binance-futures","BNBUSDT",1726835831755,[[571.49,1.58],[571.47,2.31]],[[571.5,22.31],[571.51,17.27],[571.52,6.93],[571.53,8.01],[571.54,21.49]]]
["binance-futures","BNBUSDT",1726835869453,[[571.57,7.23],[571.56,7.71],[571.55,0.7],[571.54,16.66],[571.53,0.7]],[[571.58,17.99],[571.59,5.54],[571.6,10.45],[571.61,13.71],[571.62,8.92]]]
["binance-futures","BNBUSDT",1726835890321,[[571.52,14.71],[571.51,3.27],[571.5,5.24],[571.49,0.7],[571.48,5.69]],[[571.53,6.54],[571.54,2.0],[571.55,1.59],[571.56,5.24],[571.57,1.14]]]
["binance-futures","BNBUSDT",1726835960917,[[571.79,3.39],[571.78,6.36],[571.77,3.78],[571.76,10.99],[571.75,10.86]],[[571.8,30.03],[571.81,0.73],[571.82,0.7],[571.83,0.7],[571.84,0.7]]]
["binance-futures","BNBUSDT",1726835973754,[[571.92,7.19],[571.91,0.7],[571.9,5.26],[571.89,22.15],[571.88,28.64]],[[571.93,9.75],[571.94,5.26],[571.95,1.18],[571.96,10.71],[571.97,50.56]]]
["binance-futures","BNBUSDT",1726836038582,[[572.01,14.56],[572.0,8.17],[571.99,4.27],[571.98,10.48],[571.97,15.35]],[[572.02,19.25],[572.03,5.72],[572.04,14.87],[572.05,5.74],[572.06,11.52]]]
["binance-futures","BNBUSDT",1726836089610,[[572.74,13.88],[572.73,6.53],[572.72,10.64],[572.71,6.61],[572.7,21.3]],[[572.75,1.09],[572.76,7.8],[572.77,0.7],[572.78,11.39],[572.8,8.66]]]
["binance-futures","BNBUSDT",1726836128670,[[573.06,32.07],[573.05,1.09],[573.04,9.48],[573.03,19.39],[573.02,15.12]],[[573.07,0.51],[573.08,9.19],[573.09,10.55],[573.1,7.21],[573.11,0.42]]]
["binance-futures","BNBUSDT",1726836164184,[[573.3,13.71],[573.29,4.55],[573.28,12.28],[573.27,26.34],[573.26,22.81]],[[573.31,9.6],[573.32,2.04],[573.33,5.01],[573.34,1.59],[573.35,0.71]]]
["binance-futures","BNBUSDT",1726836177155,[[573.22,20.44],[573.21,5.79],[573.2,6.39],[573.19,10.59],[573.18,18.14]],[[573.23,1.1],[573.26,6.88],[573.27,2.69],[573.34,0.04],[573.46,2.62]]]
["binance-futures","BNBUSDT",1726836219114,[[573.47,15.44],[573.46,12.04],[573.45,19.84],[573.44,0.7],[573.43,0.7]],[[573.48,5.49],[573.49,1.96],[573.5,3.6],[573.51,5.05],[573.52,8.81]]]
["binance-futures","BNBUSDT",1726836299725,[[573.21,8.2],[573.2,15.3],[573.19,4.17],[573.18,21.08],[573.17,7.01]],[[573.22,13.58],[573.23,5.66],[573.24,5.75],[573.25,10.8],[573.26,12.65]]]
["binance-futures","BNBUSDT",1726836316268,[[573.35,1.04],[573.34,1.33],[573.32,5.46],[573.31,0.7],[573.3,8.58]],[[573.36,30.58],[573.37,8.92],[573.38,18.0],[573.39,12.9],[573.4,18.78]]]
["binance-futures","BNBUSDT",1726836355242,[[573.05,14.07],[573.04,5.73],[573.03,4.1],[573.02,16.48],[573.01,1.37]],[[573.06,2.45],[573.07,5.24],[573.09,5.22],[573.1,10.36],[573.11,1.29]]]
["binance-futures","BNBUSDT",1726836387043,[[573.36,19.22],[573.35,2.94],[573.34,7.34],[573.33,28.09],[573.32,16.07]],[[573.37,1.4],[573.38,6.64],[573.39,4.93],[573.4,8.44],[573.41,0.7]]]
["binance-futures","BNBUSDT",1726836448847,[[573.49,30.26],[573.48,24.19],[573.47,11.28],[573.46,12.42],[573.45,36.13]],[[573.5,45.48],[573.51,2.79],[573.52,10.61],[573.53,1.14],[573.54,5.41]]]
["binance-futures","BNBUSDT",1726836503834,[[572.87,19.0],[572.86,5.99],[572.85,1.88],[572.84,8.76],[572.83,4.2]],[[572.88,8.35],[572.89,0.73],[572.9,3.85],[572.91,2.63],[572.92,8.19]]]
["binance-futures","BNBUSDT",1726836547186,[[572.54,9.34],[572.53,4.65],[572.52,5.69],[572.51,2.48],[572.5,14.13]],[[572.55,7.67],[572.56,5.69],[572.57,0.7],[572.58,11.99],[572.59,2.28]]]
["binance-futures","BNBUSDT",1726836585648,[[572.36,11.46],[572.35,2.27],[572.34,6.39],[572.33,2.28],[572.32,6.39]],[[572.37,4.41],[572.38,8.58],[572.39,0.7],[572.4,6.4],[572.41,5.11]]]
["binance-futures","BNBUSDT",1726836600995,[[572.16,22.52],[572.15,2.88],[572.14,9.63],[572.13,14.98],[572.12,7.52]],[[572.17,1.74],[572.2,5.69],[572.21,5.87],[572.22,6.39],[572.23,3.04]]]
["binance-futures","BNBUSDT",1726836640200,[[572.06,0.46],[572.05,0.4],[572.04,8.72],[572.02,1.8],[571.95,1.05]],[[572.07,17.59],[572.08,6.39],[572.09,0.7],[572.1,9.74],[572.11,2.04]]]
["binance-futures","BNBUSDT",1726836678597,[[572.09,2.22],[572.08,5.68],[572.07,2.08],[572.06,5.58],[572.04,10.34]],[[572.1,42.67],[572.11,10.32],[572.12,21.28],[572.13,3.15],[572.14,5.68]]]
["binance-futures","BNBUSDT",1726836733070,[[571.98,8.71],[571.96,10.16],[571.95,9.95],[571.91,22.13],[571.9,16.17]],[[571.99,20.57],[572.0,3.87],[572.01,13.06],[572.03,6.42],[572.06,7.11]]]
["binance-futures","BNBUSDT",1726836801335,[[571.85,8.11],[571.84,7.23],[571.83,13.79],[571.82,14.84],[571.81,15.63]],[[571.86,10.61],[571.87,0.7],[571.88,8.22],[571.89,3.19],[571.92,16.61]]]
["binance-futures","BNBUSDT",1726836848399,[[571.98,0.76],[571.95,0.12],[571.94,6.14],[571.83,32.91],[571.49,18.18]],[[571.99,19.2],[572.0,7.93],[572.01,9.43],[572.02,23.29],[572.03,13.9]]]
["binance-futures","BNBUSDT",1726836886292,[[571.87,8.45],[571.86,6.54],[571.85,0.7],[571.84,6.54],[571.83,2.91]],[[571.88,8.58],[571.89,2.77],[571.9,6.25],[571.91,0.7],[571.92,10.64]]]
["binance-futures","BNBUSDT",1726836908982,[[571.87,17.91],[571.86,8.45],[571.85,7.53],[571.84,9.67],[571.81,11.76]],[[571.88,3.38],[571.89,8.52],[571.9,0.7],[571.91,0.7],[571.92,6.25]]]
["binance-futures","BNBUSDT",1726836948353,[[572.05,15.8],[572.04,8.21],[572.03,0.73],[572.02,10.61],[572.01,10.98]],[[572.06,1.61],[572.08,2.2],[572.09,5.07],[572.1,9.95],[572.11,8.87]]]
["binance-futures","BNBUSDT",1726837030705,[[572.48,18.93],[572.47,6.67],[572.46,14.1],[572.45,0.91],[572.38,26.26]],[[572.49,3.62],[572.52,5.34],[572.53,0.7],[572.54,0.76],[572.56,6.93]]]
["binance-futures","BNBUSDT",1726837050651,[[572.1,24.3],[572.09,0.27],[572.08,5.7],[572.07,3.19],[572.06,5.18]],[[572.11,7.55],[572.14,13.29],[572.15,26.94],[572.16,18.07],[572.17,14.87]]]
["binance-futures","BNBUSDT",1726837116699,[[571.72,1.78],[571.71,1.25],[571.7,1.58],[571.68,6.27],[571.67,0.7]],[[571.73,30.95],[571.74,15.26],[571.75,13.74],[571.76,35.84],[571.77,32.79]]]
["binance-futures","BNBUSDT",1726837138143,[[571.51,27.49],[571.5,14.49],[571.49,2.9],[571.48,12.67],[571.47,5.11]],[[571.52,6.72],[571.54,5.52],[571.55,4.23],[571.56,16.89],[571.57,6.5]]]
["binance-futures","BNBUSDT",1726837201747,[[571.98,17.38],[571.97,14.33],[571.96,10.6],[571.95,12.53],[571.94,14.95]],[[571.99,8.09],[572.0,6.95],[572.01,2.61],[572.02,7.09],[572.03,1.3]]]
["binance-futures","BNBUSDT",1726837222836,[[571.97,33.36],[571.96,18.24],[571.95,13.55],[571.94,6.78],[571.93,3.77]],[[571.98,0.4],[571.99,3.05],[572.0,2.24],[572.02,8.69],[572.03,0.63]]]
["binance-futures","BNBUSDT",1726837278541,[[571.96,12.54],[571.95,1.82],[571.94,11.92],[571.93,1.04],[571.92,12.01]],[[571.97,37.81],[571.98,6.7],[571.99,8.43],[572.0,29.07],[572.01,22.15]]]
["binance-futures","BNBUSDT",1726837334859,[[571.9,18.56],[571.89,3.17],[571.88,6.94],[571.87,3.8],[571.86,10.26]],[[571.91,1.89],[571.92,6.07],[571.93,3.58],[571.94,6.07],[571.95,23.26]]]
["binance-futures","BNBUSDT",1726837354511,[[571.62,14.23],[571.61,0.7],[571.6,5.81],[571.59,7.21],[571.58,21.12]],[[571.63,9.61],[571.64,14.05],[571.65,8.68],[571.66,12.19],[571.67,3.8]]]
["binance-futures","BNBUSDT",1726837410392,[[571.53,6.71],[571.52,7.68],[571.51,1.15],[571.5,7.28],[571.49,9.7]],[[571.54,13.16],[571.55,5.12],[571.56,16.35],[571.57,5.92],[571.58,6.75]]]
["binance-futures","BNBUSDT",1726837428236,[[571.34,2.37],[571.33,4.6],[571.32,3.42],[571.31,8.51],[571.3,12.68]],[[571.35,13.93],[571.36,9.97],[571.37,5.18],[571.38,32.72],[571.39,9.26]]]
["binance-futures","BNBUSDT",1726837480335,[[571.01,2.17],[571.0,0.01],[570.99,0.52],[570.98,0.6],[570.97,1.35]],[[571.02,23.51],[571.03,7.6],[571.04,5.46],[571.05,14.56],[571.06,23.76]]]
["binance-futures","BNBUSDT",1726837532492,[[570.87,1.9],[570.81,3.21],[570.8,2.54],[570.79,3.98],[570.66,9.28]],[[570.88,51.17],[570.89,41.03],[570.9,24.12],[570.91,21.58],[570.92,36.34]]]
["binance-futures","BNBUSDT",1726837551326,[[570.75,15.78],[570.74,6.15],[570.73,0.7],[570.72,6.15],[570.71,9.37]],[[570.76,3.55],[570.78,5.45],[570.79,5.75],[570.8,6.33],[570.81,4.09]]]
["binance-futures","BNBUSDT",1726837608232,[[570.56,2.43],[570.55,12.14],[570.54,1.99],[570.53,8.37],[570.52,1.01]],[[570.57,33.23],[570.58,23.88],[570.59,4.34],[570.6,6.47],[570.61,2.79]]]
["binance-futures","BNBUSDT",1726837620340,[[570.37,14.35],[570.36,8.81],[570.35,6.93],[570.34,4.8],[570.33,12.24]],[[570.38,20.12],[570.39,0.7],[570.4,5.72],[570.41,2.84],[570.42,17.3]]]
["binance-futures","BNBUSDT",1726837667660,[[570.2,6.38],[570.19,0.02],[570.17,0.73],[570.16,0.68],[570.15,9.71]],[[570.21,13.69],[570.22,12.64],[570.23,6.35],[570.24,40.87],[570.25,0.7]]]
["binance-futures","BNBUSDT",1726837682304,[[570.24,4.08],[570.23,7.32],[570.22,6.28],[570.21,12.24]],[[570.25,19.66],[570.26,5.39],[570.27,10.09],[570.28,6.28],[570.29,3.25]]]
["binance-futures","BNBUSDT",1726837730977,[[569.79,17.53],[569.77,3.27],[569.76,6.48],[569.75,3.97],[569.74,0.12]],[[569.8,13.5],[569.81,0.7],[569.82,5.67],[569.83,4.4],[569.84,5.67]]]
["binance-futures","BNBUSDT",1726837779678,[[569.36,13.37],[569.35,0.01],[569.34,0.06],[569.33,0.31],[569.32,5.69]],[[569.37,20.8],[569.38,12.18],[569.39,1.8],[569.4,40.83],[569.41,14.97]]]
["binance-futures","BNBUSDT",1726837792220,[[569.64,0.65],[569.61,1.96],[569.6,10.09],[569.58,10.13]],[[569.65,13.02],[569.66,30.34],[569.67,22.58],[569.68,7.8],[569.69,13.74]]]
["binance-futures","BNBUSDT",1726837837825,[[569.68,31.16],[569.67,15.36],[569.66,9.98],[569.65,19.82],[569.64,19.64]],[[569.69,1.73],[569.72,5.8],[569.73,5.64],[569.75,3.73],[569.76,24.02]]]
["binance-futures","BNBUSDT",1726837850302,[[569.56,26.16],[569.55,4.38],[569.54,0.7],[569.53,1.88],[569.52,6.5]],[[569.57,3.87],[569.59,0.76],[569.6,6.34],[569.61,5.63],[570.1,44.05]]]
["binance-futures","BNBUSDT",1726837898057,[[569.06,2.92],[569.02,5.92],[569.01,2.45],[569.0,11.58],[568.99,6.32]],[[569.07,20.15],[569.08,11.89],[569.09,22.13],[569.1,18.62],[569.11,4.63]]]
["binance-futures","BNBUSDT",1726837943176,[[568.92,99.94],[568.89,0.08],[568.86,5.91],[568.85,1.79],[568.83,6.26]],[[568.93,31.54],[568.94,10.36],[568.95,7.11],[568.96,28.1],[568.97,4.55]]]
["binance-futures","BNBUSDT",1726837955417,[[568.8,14.93],[568.78,6.84],[568.77,4.82],[568.76,11.23],[568.74,11.59]],[[568.81,18.97],[568.82,7.54],[568.83,7.72],[568.84,20.77],[568.85,18.13]]]
["binance-futures","BNBUSDT",1726838002322,[[568.48,9.24],[568.47,4.19],[568.46,9.49],[568.45,3.85],[568.43,2.93]],[[568.49,7.16],[568.5,6.5],[568.51,20.1],[568.52,18.28],[568.53,29.95]]]
["binance-futures","BNBUSDT",1726838029113,[[568.16,9.87],[568.14,6.5],[568.11,6.68],[568.09,0.72],[568.08,4.87]],[[568.17,14.35],[568.18,16.64],[568.19,8.28],[568.2,16.17],[568.21,7.55]]]
["binance-futures","BNBUSDT",1726838058192,[[568.26,7.13],[568.24,2.31],[568.23,0.7],[568.21,1.21]],[[568.27,25.85],[568.28,7.45],[568.29,8.73],[568.3,16.02],[568.31,13.57]]]
["binance-futures","BNBUSDT",1726838073445,[[568.02,18.07],[568.01,2.21],[568.0,7.14],[567.99,5.96],[567.98,13.52]],[[568.03,3.05],[568.04,20.67],[568.05,7.04],[568.06,6.88],[568.07,13.6]]]
["binance-futures","BNBUSDT",1726838119034,[[567.3,10.18],[567.29,2.51],[567.28,6.16],[567.27,2.05],[567.25,0.16]],[[567.31,26.89],[567.32,6.16],[567.33,18.4],[567.34,32.54],[567.37,28.95]]]
["binance-futures","BNBUSDT",1726838160297,[[566.86,21.86],[566.85,2.56],[566.84,6.43],[566.83,0.91],[566.82,4.43]],[[566.87,8.37],[566.89,0.43],[566.9,6.79],[566.91,1.7],[566.92,6.79]]]
["binance-futures","BNBUSDT",1726838173935,[[566.68,12.77],[566.67,2.66],[566.66,10.64],[566.64,15.26],[566.63,4.54]],[[566.69,3.2],[566.7,7.18],[566.71,4.51],[566.72,6.45],[566.73,13.45]]]
["binance-futures","BNBUSDT",1726838215329,[[567.9,1.41],[567.84,7.84],[567.51,11.45],[567.5,13.65],[567.41,1.81]],[[567.91,29.2],[567.92,12.83],[567.93,5.1],[567.94,8.56],[567.95,2.56]]]
["binance-futures","BNBUSDT",1726838243025,[[568.29,29.67],[568.28,6.16],[568.27,2.5],[568.26,10.7],[568.25,0.71]],[[568.3,25.3],[568.31,3.44],[568.32,5.82],[568.33,0.78],[568.34,11.2]]]
["binance-futures","BNBUSDT",1726838274375,[[568.51,10.31],[568.5,0.85],[568.48,4.4],[568.47,6.18],[568.46,22.28]],[[568.52,20.93],[568.53,14.72],[568.54,5.81],[568.55,16.07],[568.56,30.77]]]
["binance-futures","BNBUSDT",1726838317392,[[568.69,1.01],[568.68,5.81],[568.66,9.4],[568.65,5.82]],[[568.7,12.3],[568.72,8.65],[568.73,9.01],[568.74,16.84],[568.75,8.32]]]
["binance-futures","BNBUSDT",1726838347592,[[569.18,16.33],[569.17,7.16],[569.16,26.63],[569.15,10.81],[569.14,18.91]],[[569.19,13.54],[569.2,0.18],[569.21,0.07],[569.22,0.14],[569.23,0.09]]]
["binance-futures","BNBUSDT",1726838379704,[[568.93,17.17],[568.92,17.46],[568.91,12.62],[568.9,7.49],[568.89,17.81]],[[568.94,3.88],[568.98,5.5],[568.99,2.03],[569.01,10.39],[569.03,37.52]]]
["binance-futures","BNBUSDT",1726838395338,[[569.14,15.61],[569.13,0.7],[569.12,5.23],[569.11,7.65],[569.1,8.53]],[[569.15,3.78],[569.16,3.08],[569.18,0.16],[569.19,2.57],[569.2,19.1]]]
["binance-futures","BNBUSDT",1726838447775,[[569.12,21.41],[569.11,0.7],[569.1,7.96],[569.09,3.91],[569.08,6.96]],[[569.13,7.64],[569.16,0.28],[569.17,0.03],[569.18,6.78],[569.2,9.01]]]
["binance-futures","BNBUSDT",1726838479581,[[568.93,5.34],[568.92,5.62],[568.9,5.85],[568.89,3.06],[568.88,6.74]],[[568.94,16.94],[568.95,14.26],[568.96,4.97],[568.97,15.95],[568.98,14.73]]]
["binance-futures","BNBUSDT",1726838519142,[[569.24,7.1],[569.23,0.7],[569.22,5.92],[569.21,2.98],[569.2,12.94]],[[569.25,21.6],[569.26,14.83],[569.27,2.26],[569.28,20.32],[569.29,4.89]]]
["binance-futures","BNBUSDT",1726838569058,[[569.84,31.95],[569.83,6.38],[569.82,15.76],[569.81,11.06],[569.8,21.12]],[[569.85,2.3],[569.87,1.05],[569.89,0.03],[569.91,4.88],[569.93,6.76]]]
["binance-futures","BNBUSDT",1726838600829,[[570.05,44.23],[570.04,31.02],[570.03,21.8],[570.02,18.57],[570.01,21.72]],[[570.06,4.56],[570.08,7.33],[570.09,3.24],[570.1,7.33],[570.11,13.94]]]
["binance-futures","BNBUSDT",1726838637750,[[569.84,38.16],[569.83,3.39],[569.81,0.7],[569.8,12.12],[569.79,4.99]],[[569.85,1.98],[569.86,6.96],[569.88,6.96],[569.89,3.72],[569.95,3.49]]]
["binance-futures","BNBUSDT",1726838651449,[[569.93,10.62],[569.92,10.51],[569.91,13.01],[569.9,9.89],[569.89,0.7]],[[569.94,8.47],[569.95,2.27],[569.96,6.61],[569.97,11.23],[569.98,9.46]]]
["binance-futures","BNBUSDT",1726838703669,[[569.35,48.73],[569.34,11.33],[569.33,14.85],[569.32,18.78],[569.31,8.49]],[[569.36,0.02],[569.41,0.5],[569.43,5.6],[569.44,23.47],[569.51,48.52]]]
["binance-futures","BNBUSDT",1726838750956,[[569.35,20.05],[569.34,5.77],[569.33,4.48],[569.32,5.48],[569.31,5.08]],[[569.36,2.09],[569.38,5.39],[569.39,8.41],[569.4,10.18],[569.43,0.7]]]
["binance-futures","BNBUSDT",1726838768645,[[569.37,4.73],[569.36,5.39],[569.35,1.48],[569.34,9.89],[569.32,19.7]],[[569.38,24.42],[569.39,12.16],[569.4,12.32],[569.41,22.2],[569.42,9.62]]]
["binance-futures","BNBUSDT",1726838822743,[[569.57,0.23],[569.56,0.67],[569.54,6.87],[569.53,4.43],[569.52,5.95]],[[569.58,38.89],[569.59,6.93],[569.6,28.57],[569.61,23.29],[569.62,17.08]]]
["binance-futures","BNBUSDT",1726838859884,[[569.64,5.06],[569.62,0.39],[569.6,6.24],[569.59,1.73],[569.58,10.68]],[[569.65,22.09],[569.66,8.69],[569.67,4.38],[569.68,6.24],[569.69,1.99]]]
["binance-futures","BNBUSDT",1726838897248,[[569.8,2.35],[569.78,4.58],[569.77,13.61],[569.76,2.42],[569.68,24.55]],[[569.81,22.63],[569.82,6.94],[569.83,0.7],[569.84,6.94],[569.85,7.01]]]
["binance-futures","BNBUSDT",1726838955549,[[568.78,14.98],[568.77,4.6],[568.75,16.04],[568.74,6.25],[568.73,0.09]],[[568.79,14.27],[568.8,6.24],[568.81,0.7],[568.82,6.24],[568.83,7.92]]]
["binance-futures","BNBUSDT",1726838967406,[[568.7,10.28],[568.68,6.24],[568.67,14.2],[568.66,93.26],[568.65,2.26]],[[568.71,17.53],[568.72,8.85],[568.73,2.03],[568.74,19.9],[568.75,11.14]]]
["binance-futures","BNBUSDT",1726839014275,[[568.94,15.91],[568.93,1.06],[568.91,1.43],[568.9,5.92],[568.78,12.08]],[[568.95,8.98],[568.96,5.92],[568.97,0.7],[568.98,14.49],[568.99,9.02]]]
["binance-futures","BNBUSDT",1726839033051,[[569.19,10.13],[569.18,3.6],[569.17,19.84],[569.16,4.66],[569.15,10.76]],[[569.2,7.25],[569.21,0.37],[569.23,0.7],[569.26,6.64],[569.27,3.08]]]
["binance-futures","BNBUSDT",1726839078870,[[568.57,26.21],[568.56,7.89],[568.55,6.93],[568.54,17.94],[568.53,10.18]],[[568.58,0.17],[568.59,0.04],[568.6,6.51],[568.61,0.06],[568.62,8.35]]]
["binance-futures","BNBUSDT",1726839122505,[[569.05,4.12],[569.04,4.12],[569.03,9.37],[569.02,7.5],[569.01,32.12]],[[569.06,0.62],[569.07,2.25],[569.08,1.43],[569.09,4.23],[569.1,14.07]]]
["binance-futures","BNBUSDT",1726839137715,[[569.07,12.46],[569.05,1.13],[569.04,6.82],[569.03,6.66],[569.01,0.6]],[[569.08,0.43],[569.09,0.07],[569.1,5.0],[569.11,0.78],[569.12,4.6]]]
["binance-futures","BNBUSDT",1726839182743,[[568.49,0.61],[568.47,0.18],[568.46,4.8],[568.45,0.03],[568.44,4.99]],[[568.5,16.85],[568.51,15.34],[568.52,5.11],[568.53,31.17],[568.54,17.73]]]
["binance-futures","BNBUSDT",1726839191861,[[568.06,1.22],[568.05,0.02],[568.04,0.19],[568.03,4.22],[568.02,4.02]],[[568.07,17.92],[568.08,13.55],[568.09,0.7],[568.1,17.05],[568.11,11.68]]]
["binance-futures","BNBUSDT",1726839238727,[[567.89,10.87],[567.85,3.85],[567.84,4.19],[567.82,2.53],[567.81,7.59]],[[567.9,22.98],[567.91,8.68],[567.92,5.04],[567.93,3.47],[567.94,5.17]]]
["binance-futures","BNBUSDT",1726839253064,[[567.67,0.13],[567.63,1.17],[567.6,3.7],[567.59,3.59],[567.58,10.85]],[[567.68,30.21],[567.69,18.43],[567.7,8.2],[567.71,18.98],[567.72,12.36]]]
["binance-futures","BNBUSDT",1726839296652,[[568.1,24.75],[568.09,3.58],[568.08,4.64],[568.07,0.73],[568.06,11.12]],[[568.11,0.8],[568.12,4.54],[568.14,11.43],[568.15,0.7],[568.16,11.41]]]
["binance-futures","BNBUSDT",1726839339919,[[568.45,14.14],[568.44,5.26],[568.43,0.7],[568.42,5.26],[568.41,0.72]],[[568.46,1.48],[568.48,9.79],[568.49,12.11],[568.5,19.59],[568.56,26.82]]]
["binance-futures","BNBUSDT",1726839357192,[[568.75,0.79],[568.73,0.76],[568.72,4.99],[568.71,8.13],[568.66,8.59]],[[568.76,16.89],[568.77,3.38],[568.78,5.04],[568.79,11.54],[568.8,8.9]]]
["binance-futures","BNBUSDT",1726839402661,[[568.1,18.82],[568.09,5.78],[568.08,4.74],[568.07,9.29]],[[568.11,5.95],[568.12,0.06],[568.13,0.39],[568.14,5.26],[568.15,8.43]]]
["binance-futures","BNBUSDT",1726839413734,[[568.27,1.63],[568.26,4.74],[568.22,11.54],[568.19,2.49],[568.16,8.44]],[[568.28,19.86],[568.29,22.77],[568.3,16.58],[568.31,14.59],[568.32,13.38]]]
["binance-futures","BNBUSDT",1726839463856,[[568.33,6.84],[568.32,14.58],[568.31,7.32],[568.3,21.03],[568.29,20.86]],[[568.34,3.9],[568.35,4.0],[568.36,6.64],[568.37,0.03],[568.38,14.78]]]
["binance-futures","BNBUSDT",1726839510832,[[568.18,15.62],[568.17,0.9],[568.15,0.72],[568.14,5.49],[568.13,2.73]],[[568.19,0.16],[568.2,1.87],[568.22,5.49],[568.23,9.85],[568.24,16.92]]]
["binance-futures","BNBUSDT",1726839525320,[[568.64,20.3],[568.63,2.7],[568.62,14.11],[568.61,3.31],[568.6,25.1]],[[568.65,6.19],[568.68,7.27],[568.69,2.48],[568.7,5.64],[568.71,2.75]]]
["binance-futures","BNBUSDT",1726839568912,[[568.6,21.14],[568.59,3.2],[568.58,6.43],[568.57,0.7],[568.56,6.73]],[[568.61,11.47],[568.62,5.73],[568.64,8.33],[568.65,2.54],[568.73,3.73]]]
["binance-futures","BNBUSDT",1726839586406,[[568.22,13.95],[568.21,4.42],[568.2,15.29],[568.19,5.42],[568.18,5.44]],[[568.23,7.92],[568.24,6.31],[568.25,2.4],[568.26,7.04],[568.28,6.89]]]
["binance-futures","BNBUSDT",1726839635910,[[567.33,1.75],[567.32,0.04],[567.31,0.02],[567.3,5.17],[567.29,7.13]],[[567.34,28.41],[567.35,23.01],[567.36,16.49],[567.37,1.46],[567.38,5.17]]]
["binance-futures","BNBUSDT",1726839675881,[[566.55,13.44],[566.54,12.17],[566.53,6.18],[566.52,23.15],[566.51,30.36]],[[566.56,9.41],[566.58,4.79],[566.59,1.04],[566.6,9.75],[566.61,25.25]]]
["binance-futures","BNBUSDT",1726839691579,[[566.38,9.64],[566.37,0.02],[566.36,5.17],[566.34,5.17],[566.33,0.76]],[[566.39,14.96],[566.4,16.14],[566.41,4.55],[566.42,21.98],[566.43,23.53]]]
["binance-futures","BNBUSDT",1726839732930,[[566.75,26.77],[566.74,5.99],[566.73,9.62],[566.72,18.68],[566.71,21.96]],[[566.76,4.41],[566.78,7.6],[566.79,3.75],[566.8,6.72],[566.81,3.14]]]
["binance-futures","BNBUSDT",1726839747342,[[566.62,12.48],[566.61,1.9],[566.6,5.99],[566.59,7.05],[566.58,7.78]],[[566.63,21.68],[566.64,5.99],[566.65,4.31],[566.66,17.4],[566.67,6.71]]]
["binance-futures","BNBUSDT",1726839771529,[[566.4,14.9],[566.39,4.24],[566.38,10.53],[566.37,15.11],[566.35,7.05]],[[566.41,5.25],[566.42,1.14],[566.43,3.9],[566.44,5.69],[566.45,2.67]]]
["binance-futures","BNBUSDT",1726839804529,[[566.5,32.74],[566.49,6.91],[566.48,14.0],[566.47,15.36],[566.46,17.28]],[[566.51,0.23],[566.54,6.04],[566.55,4.01],[566.56,6.42],[566.57,0.7]]]
["binance-futures","BNBUSDT",1726839852694,[[566.8,15.73],[566.79,2.66],[566.78,5.67],[566.77,1.18],[566.76,5.67]],[[566.81,0.79],[566.82,7.78],[566.83,0.83],[566.84,7.7],[566.85,15.91]]]
["binance-futures","BNBUSDT",1726839876313,[[566.68,30.96],[566.67,3.21],[566.66,6.38],[566.65,2.71],[566.64,6.38]],[[566.69,28.85],[566.72,5.67],[566.73,0.71],[566.74,2.61],[566.78,20.77]]]
["binance-futures","BNBUSDT",1726839911723,[[566.87,12.19],[566.86,6.25],[566.85,16.4],[566.84,18.99],[566.83,19.06]],[[566.88,8.54],[566.89,20.0],[566.9,6.25],[566.93,0.74],[566.94,23.57]]]
["binance-futures","BNBUSDT",1726839959339,[[567.02,4.64],[567.01,5.4],[567.0,6.64],[566.99,0.74],[566.98,8.15]],[[567.03,8.86],[567.04,9.26],[567.05,1.14],[567.06,14.67],[567.07,0.71]]]
["binance-futures","BNBUSDT",1726839970208,[[567.31,0.17],[567.28,1.56],[567.27,2.91],[567.26,7.53],[567.25,3.02]],[[567.32,25.99],[567.33,11.85],[567.34,8.77],[567.35,4.67],[567.36,8.88]]]
["binance-futures","BNBUSDT",1726840029342,[[567.52,8.55],[567.51,2.6],[567.5,9.04],[567.49,0.71],[567.48,9.02]],[[567.53,5.25],[567.54,5.34],[567.56,5.98],[567.57,0.71],[567.58,5.34]]]
["binance-futures","BNBUSDT",1726840032619,[[567.31,3.11],[567.3,0.02],[567.29,0.03],[567.28,1.73]],[[567.32,45.35],[567.33,41.44],[567.34,17.17],[567.35,8.0],[567.36,36.97]]]
["binance-futures","BNBUSDT",1726840075946,[[567.91,9.06],[567.9,4.88],[567.89,2.23],[567.88,13.24],[567.86,10.88]],[[567.92,0.95],[567.93,1.66],[567.94,4.84],[567.95,0.74],[567.96,4.87]]]
["binance-futures","BNBUSDT",1726840099506,[[567.36,8.31],[567.35,0.71],[567.34,4.82],[567.33,12.06],[567.32,18.49]],[[567.37,31.77],[567.38,6.76],[567.39,6.41],[567.4,19.47],[567.41,14.66]]]
["binance-futures","BNBUSDT",1726840137708,[[567.05,8.92],[567.04,7.87],[567.03,6.52],[567.02,25.28],[567.01,0.89]],[[567.06,0.26],[567.09,1.58],[567.11,2.2],[567.21,9.93],[567.3,6.45]]]
["binance-futures","BNBUSDT",1726840185260,[[566.68,0.01],[566.67,5.51],[566.66,0.25],[566.65,0.04],[566.64,7.62]],[[566.69,25.82],[566.7,7.47],[566.71,2.38],[566.72,7.38],[566.73,12.25]]]
["binance-futures","BNBUSDT",1726840200692,[[566.79,0.97],[566.74,5.29],[566.73,4.47],[566.72,6.28],[566.71,2.64]],[[566.8,25.44],[566.81,2.95],[566.82,6.34],[566.83,0.8],[566.84,13.01]]]
["binance-futures","BNBUSDT",1726840259278,[[567.68,20.55],[567.67,15.35],[567.66,17.98],[567.65,10.82],[567.64,5.82]],[[567.69,3.72],[567.71,0.74],[567.72,5.83],[567.73,0.72],[567.74,7.89]]]
["binance-futures","BNBUSDT",1726840294409,[[567.8,18.13],[567.79,1.88],[567.78,8.62],[567.77,3.84],[567.76,11.51]],[[567.81,6.1],[567.82,2.64],[567.84,5.53],[567.85,5.45],[568.32,2.22]]]
["binance-futures","BNBUSDT",1726840309701,[[567.74,20.48],[567.72,14.52],[567.71,12.08],[567.7,29.98],[567.69,14.93]],[[567.75,6.38],[567.76,5.53],[567.77,4.44],[567.78,8.14],[567.79,2.71]]]
["binance-futures","BNBUSDT",1726840333869,[[568.0,18.11],[567.99,5.93],[567.98,5.53],[567.97,19.11],[567.96,9.59]],[[568.01,6.08],[568.02,7.69],[568.03,0.71],[568.04,7.89],[568.05,3.3]]]
["binance-futures","BNBUSDT",1726840370169,[[568.41,25.01],[568.4,8.41],[568.39,6.49],[568.38,15.72],[568.37,7.73]],[[568.42,4.75],[568.43,0.13],[568.44,0.25],[568.45,1.08],[568.46,5.53]]]
["binance-futures","BNBUSDT",1726840418263,[[567.81,23.81],[567.8,15.78],[567.79,20.44],[567.78,11.88],[567.77,3.63]],[[567.82,0.87],[567.85,1.04],[567.87,3.82],[567.88,5.34],[567.93,7.65]]]
["binance-futures","BNBUSDT",1726840446256,[[567.69,0.39],[567.66,5.26],[567.65,0.7],[567.64,5.26],[567.63,8.91]],[[567.7,17.81],[567.71,2.63],[567.72,5.64],[567.73,6.75],[567.74,8.55]]]
["binance-futures","BNBUSDT",1726840488457,[[567.29,3.96],[567.28,1.6],[567.27,3.37],[567.26,10.1],[567.25,14.38]],[[567.3,25.82],[567.31,6.26],[567.32,4.99],[567.33,12.55],[567.34,22.79]]]
["binance-futures","BNBUSDT",1726840540710,[[567.76,10.72],[567.75,13.57],[567.74,4.99],[567.72,6.79],[567.69,11.39]],[[567.77,12.92],[567.78,4.99],[567.79,0.7],[567.8,5.56],[567.81,2.79]]]
["binance-futures","BNBUSDT",1726840557911,[[567.78,9.96],[567.75,14.36],[567.74,4.76],[567.73,2.18],[567.72,6.15]],[[567.79,1.88],[567.8,4.74],[567.81,2.93],[567.82,4.74],[567.83,4.28]]]
["binance-futures","BNBUSDT",1726840599410,[[567.98,28.28],[567.97,7.68],[567.96,9.78],[567.95,19.72],[567.94,27.4]],[[567.99,3.82],[568.0,103.81],[568.01,0.08],[568.03,0.81],[568.04,0.11]]]
["binance-futures","BNBUSDT",1726840621596,[[567.84,0.01],[567.82,0.09],[567.81,0.7],[567.8,5.3]],[[567.85,20.43],[567.86,7.38],[567.87,5.94],[567.88,13.37],[567.89,12.11]]]
["binance-futures","BNBUSDT",1726840676347,[[567.53,20.79],[567.52,6.89],[567.51,10.49],[567.5,21.42],[567.49,4.88]],[[567.54,4.22],[567.55,3.3],[567.56,7.13],[567.57,2.9],[567.58,7.02]]]
["binance-futures","BNBUSDT",1726840702213,[[567.19,35.54],[567.18,21.79],[567.17,3.65],[567.16,11.52],[567.15,16.09]],[[567.2,3.36],[567.24,2.41],[567.26,0.89],[567.27,20.39],[567.33,4.4]]]
["binance-futures","BNBUSDT",1726840742610,[[566.95,24.0],[566.94,9.41],[566.93,4.3],[566.92,15.12],[566.91,5.62]],[[566.96,0.55],[566.98,5.69],[566.99,2.29],[567.0,6.39],[567.01,2.58]]]
["binance-futures","BNBUSDT",1726840796133,[[566.91,6.69],[566.9,11.87],[566.89,3.39],[566.88,12.85],[566.86,19.52]],[[566.92,31.95],[566.93,6.42],[566.94,18.99],[566.95,0.7],[566.96,7.24]]]
["binance-futures","BNBUSDT",1726840807442,[[567.0,1.1],[566.98,7.24],[566.97,3.44],[566.96,7.24],[566.95,7.05]],[[567.01,14.27],[567.02,6.88],[567.03,11.62],[567.04,6.88],[567.05,20.43]]]
["binance-futures","BNBUSDT",1726840846679,[[567.06,19.4],[567.05,15.35],[567.04,22.38],[567.03,14.59],[567.02,10.94]],[[567.07,4.45],[567.08,5.3],[567.09,4.19],[567.11,0.03],[567.13,3.71]]]
["binance-futures","BNBUSDT",1726840870069,[[567.36,10.17],[567.35,2.51],[567.34,5.6],[567.33,26.81],[567.32,18.81]],[[567.37,5.63],[567.38,0.64],[567.39,1.4],[567.42,3.36],[567.43,6.11]]]
["binance-futures","BNBUSDT",1726840917592,[[567.96,15.62],[567.95,5.6],[567.94,13.31],[567.93,28.64],[567.92,12.36]],[[567.97,9.14],[567.98,0.75],[567.99,4.7],[568.0,16.13],[568.02,5.32]]]
["binance-futures","BNBUSDT",1726840957257,[[567.87,26.25],[567.86,7.49],[567.85,5.31],[567.84,30.53],[567.83,8.17]],[[567.88,66.45],[567.91,0.84],[567.92,6.16],[567.93,7.11],[567.94,7.48]]]
["binance-futures","BNBUSDT",1726840980346,[[567.65,10.23],[567.64,25.27],[567.61,0.7],[567.6,9.42],[567.59,24.24]],[[567.66,11.75],[567.67,2.37],[567.68,7.53],[567.69,3.65],[567.7,12.45]]]
["binance-futures","BNBUSDT",1726841033431,[[567.87,2.43],[567.85,4.84],[567.84,11.31],[567.83,1.39],[567.78,28.94]],[[567.88,15.58],[567.89,0.7],[567.9,7.23],[567.91,2.6],[567.92,8.19]]]
["binance-futures","BNBUSDT",1726841049773,[[567.99,1.27],[567.98,7.11],[567.97,1.08],[567.96,11.28],[567.95,8.74]],[[568.0,14.25],[568.01,2.14],[568.02,8.21],[568.03,3.56],[568.04,5.94]]]
["binance-futures","BNBUSDT",1726841092828,[[567.96,11.52],[567.95,4.44],[567.94,10.65],[567.93,23.6],[567.92,5.54]],[[567.97,9.75],[567.99,0.06],[568.0,3.47],[568.01,0.15],[568.03,1.54]]]
["binance-futures","BNBUSDT",1726841151955,[[568.04,41.83],[568.03,24.55],[568.02,29.19],[568.01,0.7],[568.0,1.24]],[[568.05,2.01],[568.06,0.9],[568.07,3.33],[568.14,9.36],[568.15,0.02]]]
["binance-futures","BNBUSDT",1726841165884,[[568.1,1.76],[568.08,5.26],[568.07,1.46],[568.06,5.26],[568.05,2.97]],[[568.11,23.9],[568.12,12.53],[568.13,2.44],[568.14,16.84],[568.15,25.27]]]
["binance-futures","BNBUSDT",1726841209317,[[567.89,0.22],[567.87,3.29],[567.85,5.46],[567.84,11.56]],[[567.9,26.11],[567.91,1.8],[567.92,6.43],[567.93,5.47],[567.94,6.21]]]
["binance-futures","BNBUSDT",1726841232568,[[568.17,12.38],[568.16,8.52],[568.15,5.25],[568.14,11.2],[568.13,8.04]],[[568.18,0.6],[568.22,7.86],[568.25,0.58],[568.27,0.7],[568.29,3.4]]]
["binance-futures","BNBUSDT",1726841281213,[[567.41,7.26],[567.4,2.48],[567.39,0.9],[567.37,6.85],[567.36,14.1]],[[567.42,27.21],[567.43,7.42],[567.44,23.73],[567.45,18.27],[567.46,22.46]]]
["binance-futures","BNBUSDT",1726841296928,[[567.9,0.42],[567.88,5.0],[567.87,5.55],[567.86,14.52],[567.85,4.93]],[[567.91,19.22],[567.92,7.38],[567.93,8.12],[567.94,9.19],[567.95,15.82]]]
["binance-futures","BNBUSDT",1726841357344,[[568.06,11.5],[568.05,5.45],[567.98,8.62],[567.92,25.64],[567.9,9.78]],[[568.07,16.43],[568.08,13.65],[568.09,2.67],[568.1,13.94],[568.11,10.24]]]
["binance-futures","BNBUSDT",1726841401621,[[567.81,1.58],[567.8,0.6],[567.79,3.35],[567.78,16.73],[567.77,5.11]],[[567.82,12.78],[567.83,3.31],[567.84,7.72],[567.86,16.72],[567.88,9.09]]]
["binance-futures","BNBUSDT",1726841416800,[[567.42,6.93],[567.41,8.29],[567.4,4.77],[567.39,4.43],[567.38,8.96]],[[567.43,34.5],[567.44,8.36],[567.45,19.94],[567.46,21.13],[567.47,2.82]]]
["binance-futures","BNBUSDT",1726841456400,[[566.81,9.35],[566.8,16.0],[566.79,0.83],[566.78,0.03],[566.77,10.39]],[[566.82,4.48],[566.84,4.73],[566.85,8.97],[566.86,5.37],[566.87,19.37]]]
["binance-futures","BNBUSDT",1726841477047,[[566.63,6.62],[566.61,0.7],[566.6,13.11],[566.59,3.8],[566.45,9.19]],[[566.64,14.38],[566.65,7.56],[566.66,40.33],[566.67,6.37],[566.68,6.68]]]
["binance-futures","BNBUSDT",1726841527905,[[566.56,12.95],[566.55,8.15],[566.54,9.55],[566.53,8.33],[566.51,23.38]],[[566.57,3.03],[566.58,5.72],[566.59,0.7],[566.6,8.16],[566.61,3.9]]]
["binance-futures","BNBUSDT",1726841571505,[[566.09,19.75],[566.08,5.88],[566.07,4.97],[566.06,12.41],[566.05,15.39]],[[566.1,0.97],[566.12,0.72],[566.13,6.92],[566.14,9.4],[566.15,0.71]]]
["binance-futures","BNBUSDT",1726841592639,[[566.15,6.14],[566.12,5.88],[566.11,0.71],[566.1,9.76],[566.08,9.73]],[[566.16,26.0],[566.17,20.04],[566.18,23.89],[566.19,17.38],[566.2,6.04]]]
["binance-futures","BNBUSDT",1726841626502,[[565.63,9.32],[565.62,5.68],[565.61,5.43],[565.6,10.01],[565.59,3.47]],[[565.64,15.51],[565.65,12.04],[565.67,33.64],[565.68,37.22],[565.69,12.12]]]
["binance-futures","BNBUSDT",1726841640842,[[565.4,24.33],[565.39,2.22],[565.38,8.06],[565.37,6.82],[565.36,27.43]],[[565.41,6.82],[565.42,5.68],[565.43,6.72],[565.45,11.79],[565.46,11.3]]]
["binance-futures","BNBUSDT",1726841694042,[[565.1,11.11],[565.08,9.57],[565.07,3.98],[565.06,9.57],[565.05,9.9]],[[565.11,18.14],[565.12,5.7],[565.13,3.17],[565.14,16.27],[565.15,3.04]]]
["binance-futures","BNBUSDT",1726841733013,[[564.77,15.34],[564.76,5.38],[564.75,15.09],[564.74,5.38],[564.73,0.81]],[[564.78,4.59],[564.79,3.8],[564.8,8.72],[564.81,6.06],[564.82,6.49]]]
["binance-futures","BNBUSDT",1726841747729,[[564.94,24.66],[564.93,0.71],[564.92,5.38],[564.91,0.71],[564.9,5.55]],[[564.95,2.17],[564.98,5.38],[564.99,4.56],[565.0,5.38],[565.01,7.17]]]
["binance-futures","BNBUSDT",1726841800464,[[565.32,44.44],[565.31,2.51],[565.3,5.38],[565.29,9.5],[565.28,5.38]],[[565.33,16.07],[565.34,5.42],[565.35,4.01],[565.36,6.99],[565.37,7.07]]]
["binance-futures","BNBUSDT",1726841806749,[[565.44,7.22],[565.42,5.38],[565.41,4.01],[565.4,6.85],[565.38,7.39]],[[565.45,23.87],[565.46,5.38],[565.47,2.57],[565.48,5.38],[565.49,8.24]]]
["binance-futures","BNBUSDT",1726841856553,[[565.91,1.62],[565.9,0.09],[565.88,3.04],[565.87,14.06],[565.85,4.2]],[[565.92,35.24],[565.93,10.29],[565.94,1.84],[565.95,44.85],[565.96,30.36]]]
["binance-futures","BNBUSDT",1726841868907,[[565.81,9.78],[565.8,5.94],[565.79,0.71],[565.78,6.65],[565.77,2.71]],[[565.82,16.63],[565.83,5.71],[565.84,6.68],[565.85,5.95],[565.86,9.92]]]
["binance-futures","BNBUSDT",1726841918738,[[566.82,11.0],[566.8,6.19],[566.79,0.07],[566.78,6.19],[566.77,0.72]],[[566.83,24.17],[566.84,15.97],[566.85,13.81],[566.86,18.73],[566.87,0.71]]]
["binance-futures","BNBUSDT",1726841957990,[[566.7,9.12],[566.69,10.29],[566.68,6.16],[566.67,64.15],[566.66,8.16]],[[566.71,7.48],[566.72,6.16],[566.73,4.66],[566.74,6.16],[566.75,7.29]]]
["binance-futures","BNBUSDT",1726841969107,[[566.95,26.53],[566.94,28.23],[566.93,10.94],[566.92,5.85],[566.91,13.81]],[[566.96,6.32],[566.97,0.19],[566.98,8.64],[566.99,2.71],[567.0,10.76]]]
["binance-futures","BNBUSDT",1726842021236,[[567.39,12.46],[567.38,6.13],[567.37,1.97],[567.36,10.48],[567.35,2.61]],[[567.4,5.85],[567.41,2.05],[567.43,0.14],[567.44,6.13],[567.45,0.04]]]
["binance-futures","BNBUSDT",1726842028920,[[567.78,23.71],[567.77,31.86],[567.76,13.45],[567.75,4.62],[567.74,7.08]],[[567.79,1.32],[567.8,12.45],[567.81,0.14],[567.82,0.09],[567.83,0.08]]]
["binance-futures","BNBUSDT",1726842069921,[[567.86,20.81],[567.85,7.6],[567.84,4.71],[567.83,8.98],[567.82,3.92]],[[567.87,15.95],[567.88,2.61],[567.89,2.2],[567.9,4.76],[567.91,2.93]]]
["binance-futures","BNBUSDT",1726842117834,[[567.48,0.46],[567.46,2.6],[567.45,10.11],[567.44,7.05],[567.43,1.58]],[[567.49,16.94],[567.5,3.19],[567.51,2.34],[567.52,3.19],[567.53,2.71]]]
["binance-futures","BNBUSDT",1726842138123,[[567.61,10.91],[567.6,4.55],[567.59,0.71],[567.58,3.93],[567.57,9.66]],[[567.62,3.76],[567.64,2.35],[567.65,0.71],[567.66,5.13],[567.7,8.62]]]
["binance-futures","BNBUSDT",1726842179574,[[567.91,4.0],[567.89,0.71],[567.88,8.33],[567.87,2.66],[567.86,11.85]],[[567.92,18.92],[567.93,7.54],[567.94,6.9],[567.95,14.62],[567.96,32.25]]]
["binance-futures","BNBUSDT",1726842196193,[[567.54,9.72],[567.53,0.01],[567.51,11.81],[567.5,2.55],[567.49,7.53]],[[567.55,39.95],[567.56,29.6],[567.57,6.1],[567.58,5.58],[567.59,2.87]]]
["binance-futures","BNBUSDT",1726842251274,[[568.65,16.42],[568.64,3.05],[568.63,5.35],[568.62,12.93],[568.61,4.7]],[[568.66,6.76],[568.68,2.69],[568.69,3.25],[568.7,2.63],[568.71,0.71]]]
["binance-futures","BNBUSDT",1726842258449,[[568.67,28.27],[568.65,1.58],[568.64,12.19],[568.63,36.3],[568.62,18.17]],[[568.68,0.11],[568.69,2.54],[568.7,0.05],[568.72,0.05],[568.73,0.27]]]
["binance-futures","BNBUSDT",1726842298309,[[569.36,2.4],[569.32,2.57],[569.29,1.45],[569.28,6.64]],[[569.37,16.16],[569.38,2.57],[569.39,7.0],[569.4,14.2],[569.41,1.94]]]
["binance-futures","BNBUSDT",1726842342782,[[569.0,555.21],[568.98,0.52],[568.97,0.7],[568.96,0.1],[568.88,7.25]],[[569.01,31.05],[569.02,6.08],[569.03,20.75],[569.04,2.54],[569.05,0.79]]]
["binance-futures","BNBUSDT",1726842378361,[[569.12,0.79],[569.08,3.06],[569.07,0.03],[569.06,3.22],[569.05,0.71]],[[569.13,27.28],[569.14,11.3],[569.15,3.26],[569.16,9.68],[569.17,2.69]]]
["binance-futures","BNBUSDT",1726842401280,[[569.29,9.95],[569.28,6.07],[569.27,0.7],[569.26,9.23],[569.25,19.21]],[[569.3,10.27],[569.31,3.75],[569.32,12.11],[569.33,4.74],[569.34,15.41]]]
["binance-futures","BNBUSDT",1726842415291,[[569.41,13.63],[569.4,4.69],[569.39,0.7],[569.38,2.76],[569.37,0.73]],[[569.42,10.13],[569.43,0.7],[569.44,2.76],[569.45,2.75],[569.46,2.76]]]
["binance-futures","BNBUSDT",1726842448761,[[569.29,9.18],[569.28,2.81],[569.27,0.7],[569.26,8.69],[569.25,3.63]],[[569.3,13.7],[569.31,0.7],[569.33,0.7],[569.34,2.08],[569.35,12.88]]]
["binance-futures","BNBUSDT",1726842508117,[[569.7,3.97],[569.69,0.7],[569.68,2.36],[569.67,3.11],[569.65,6.42]],[[569.71,15.27],[569.73,7.78],[569.74,9.81],[569.75,4.31],[570.92,104.33]]]
["binance-futures","BNBUSDT",1726842522403,[[569.72,6.84],[569.71,1.31],[569.7,2.25],[569.69,18.92],[569.68,3.45]],[[569.73,6.62],[569.74,2.25],[569.75,0.7],[569.76,2.25],[569.77,0.7]]]
["binance-futures","BNBUSDT",1726842567682,[[569.72,1.99],[569.7,0.99],[569.69,0.7],[569.67,8.31],[568.69,6.2]],[[569.73,39.79],[569.74,15.84],[569.75,15.68],[569.76,8.55],[569.77,9.41]]]
["binance-futures","BNBUSDT",1726842607197,[[569.43,0.64],[569.42,2.72],[569.4,2.72],[569.39,0.97]],[[569.44,18.35],[569.45,0.7],[569.46,7.03],[569.47,11.65],[569.48,2.72]]]
["binance-futures","BNBUSDT",1726842631000,[[569.13,21.17],[569.12,3.0],[569.11,0.7],[569.1,3.73],[569.09,2.78]],[[569.14,0.87],[569.17,3.4],[569.18,3.85],[569.19,11.45],[569.31,8.03]]]
["binance-futures","BNBUSDT",1726842676592,[[568.78,7.12],[568.76,0.01],[568.74,2.71],[568.73,0.16],[568.72,2.71]],[[568.79,21.43],[568.8,13.85],[568.81,4.2],[568.82,14.29],[568.83,28.39]]]
["binance-futures","BNBUSDT",1726842679566,[[568.76,12.46],[568.75,5.81],[568.74,11.78],[568.73,12.2],[568.72,7.47]],[[568.77,5.1],[568.78,2.57],[568.79,0.04],[568.8,2.71],[568.81,5.11]]]
["binance-futures","BNBUSDT",1726842738041,[[568.62,56.58],[568.55,0.34],[568.54,1.87],[568.53,2.67],[568.52,3.48]],[[568.63,17.45],[568.64,10.69],[568.65,3.76],[568.66,12.56],[568.67,2.62]]]
["binance-futures","BNBUSDT",1726842753442,[[568.85,27.45],[568.83,0.7],[568.82,0.7],[568.81,0.7],[568.8,0.7]],[[568.86,11.89],[568.87,3.36],[568.88,2.86],[568.89,12.59],[568.9,2.83]]]
["binance-futures","BNBUSDT",1726842803742,[[568.59,18.6],[568.58,11.67],[568.57,10.63],[568.56,11.79],[568.55,17.83]],[[568.6,0.32],[568.61,0.7],[568.62,7.15],[568.63,13.11],[568.65,7.27]]]
["binance-futures","BNBUSDT",1726842841556,[[569.12,9.76],[569.11,0.7],[569.1,3.88],[569.09,1.59],[569.08,3.5]],[[569.13,5.09],[569.14,3.5],[569.15,0.7],[569.16,6.05],[569.17,5.92]]]
["binance-futures","BNBUSDT",1726842865608,[[570.03,5.55],[570.02,2.8],[570.01,0.01],[570.0,14.83],[569.99,6.89]],[[570.04,17.45],[570.05,0.76],[570.06,8.04],[570.07,9.42],[570.08,16.86]]]
["binance-futures","BNBUSDT",1726842907409,[[570.0,3.11],[569.99,11.89],[569.98,0.01],[569.97,0.47],[569.96,2.03]],[[570.01,22.75],[570.02,10.2],[570.03,2.79],[570.04,7.41],[570.05,5.11]]]
["binance-futures","BNBUSDT",1726842938509,[[569.74,3.9],[569.72,2.27],[569.71,0.7],[569.69,3.58],[569.66,4.14]],[[569.75,6.22],[569.76,15.38],[569.77,16.58],[569.78,2.27],[569.79,8.58]]]
["binance-futures","BNBUSDT",1726842962452,[[569.54,2.19],[569.52,2.16],[569.5,2.16],[569.48,3.46],[569.47,10.67]],[[569.55,26.52],[569.56,9.46],[569.57,18.78],[569.58,17.65],[569.59,0.7]]]
["binance-futures","BNBUSDT",1726842972799,[[569.85,10.96],[569.84,9.96],[569.81,0.7],[569.8,1.94],[569.77,18.22]],[[569.86,5.42],[569.87,0.7],[569.88,7.13],[569.89,6.9],[569.9,3.79]]]
["binance-futures","BNBUSDT",1726843008809,[[570.01,22.57],[570.0,4.78],[569.99,5.51],[569.98,2.05],[569.97,5.41]],[[570.02,0.34],[570.03,1.14],[570.04,2.05],[570.07,1.09],[570.08,6.44]]]
["binance-futures","BNBUSDT",1726843033116,[[570.26,0.58],[570.22,1.95],[570.21,3.09],[570.19,0.72]],[[570.27,18.11],[570.28,5.45],[570.29,0.7],[570.3,7.46],[570.31,0.97]]]
["binance-futures","BNBUSDT",1726843075164,[[570.63,0.93],[570.58,2.36],[570.57,3.39],[570.56,2.37],[570.49,3.51]],[[570.64,22.89],[570.65,0.7],[570.66,9.89],[570.67,12.64],[570.68,3.31]]]
["binance-futures","BNBUSDT",1726843120142,[[570.81,3.11],[570.8,6.96],[570.79,45.99],[570.78,1.77],[570.77,2.11]],[[570.82,16.97],[570.83,0.7],[570.84,19.48],[570.85,16.55],[570.86,3.76]]]
["binance-futures","BNBUSDT",1726843135531,[[571.34,2.74],[571.33,4.93],[571.32,2.03],[571.31,0.7],[571.3,19.24]],[[571.35,19.69],[571.36,2.02],[571.37,4.46],[571.38,5.75],[571.39,10.93]]]
["binance-futures","BNBUSDT",1726843175976,[[571.16,2.51],[571.12,2.23],[571.11,3.64],[571.1,14.81]],[[571.17,7.63],[571.18,15.04],[571.19,14.6],[571.2,13.04],[571.21,13.07]]]
["binance-futures","BNBUSDT",1726843190167,[[570.84,14.34],[570.83,2.81],[570.82,2.23],[570.81,11.59],[570.8,11.1]],[[570.85,5.83],[570.86,2.23],[570.87,0.7],[570.88,2.68],[570.89,2.5]]]
["binance-futures","BNBUSDT",1726843223998,[[570.8,26.57],[570.79,0.71],[570.78,11.34],[570.77,41.33],[570.75,5.65]],[[570.81,7.54],[570.82,2.58],[570.84,9.32],[570.85,8.3],[570.86,12.34]]]
["binance-futures","BNBUSDT",1726843279970,[[570.64,16.95],[570.63,0.7],[570.62,4.42],[570.61,10.28],[570.6,13.49]],[[570.65,6.34],[570.66,3.14],[570.67,0.73],[570.68,1.0],[570.69,3.32]]]
["binance-futures","BNBUSDT",1726843294434,[[569.86,12.42],[569.84,3.74],[569.83,9.72],[569.82,1.99],[569.81,6.37]],[[569.87,4.97],[569.88,15.25],[569.89,7.98],[569.9,15.21],[569.91,5.08]]]
["binance-futures","BNBUSDT",1726843333572,[[569.47,7.92],[569.45,0.7],[569.42,2.05],[569.39,3.65],[569.35,3.67]],[[569.48,1.52],[569.5,2.54],[569.51,6.91],[569.52,9.82],[569.53,25.39]]]
["binance-futures","BNBUSDT",1726843350244,[[569.25,3.48],[569.22,0.11],[569.21,0.61],[569.19,2.55],[569.17,5.57]],[[569.26,16.5],[569.27,0.7],[569.28,1.98],[569.29,2.91],[569.3,9.25]]]
["binance-futures","BNBUSDT",1726843390550,[[569.22,1.53],[569.2,1.98],[569.18,2.03],[569.15,0.72],[569.12,1.8]],[[569.23,23.44],[569.24,17.61],[569.25,5.07],[569.26,32.14],[569.27,10.21]]]
["binance-futures","BNBUSDT",1726843439543,[[569.35,0.66],[569.33,1.58],[569.32,1.98],[569.31,4.57]],[[569.36,14.8],[569.37,2.54],[569.38,7.05],[569.39,5.68],[569.4,4.18]]]
["binance-futures","BNBUSDT",1726843456387,[[569.49,7.06],[569.48,1.89],[569.47,4.91],[569.46,6.81],[569.45,2.6]],[[569.5,8.79],[569.51,4.81],[569.52,1.98],[569.53,5.68],[569.54,3.92]]]
["binance-futures","BNBUSDT",1726843506712,[[569.45,22.63],[569.44,1.89],[569.43,17.2],[569.42,16.85],[569.41,18.3]],[[569.46,2.55],[569.47,0.7],[569.48,1.89],[569.49,30.98],[569.5,3.85]]]
["binance-futures","BNBUSDT",1726843520812,[[569.27,16.47],[569.26,1.89],[569.25,0.7],[569.23,0.7],[569.22,4.78]],[[569.28,3.84],[569.3,3.96],[569.31,0.7],[569.32,1.89],[569.33,6.25]]]
["binance-futures","BNBUSDT",1726843569202,[[569.14,14.2],[569.13,0.06],[569.11,2.0],[569.1,2.08]],[[569.15,7.85],[569.16,12.9],[569.17,5.08],[569.18,2.64],[569.19,31.76]]]
["binance-futures","BNBUSDT",1726843585157,[[568.62,2.02],[568.61,2.26],[568.59,0.05],[568.58,2.1],[568.57,0.91]],[[568.64,35.25],[568.65,12.22],[568.66,20.47],[568.67,16.17],[568.68,11.52]]]
["binance-futures","BNBUSDT",1726843629583,[[569.16,19.06],[569.15,0.7],[569.14,2.9],[569.13,7.35],[569.12,4.23]],[[569.17,0.54],[569.18,2.1],[569.19,1.97],[569.2,2.07],[569.21,0.7]]]
["binance-futures","BNBUSDT",1726843674843,[[569.02,9.22],[569.01,21.29],[569.0,7.73],[568.99,5.1],[568.98,19.91]],[[569.03,2.49],[569.04,2.07],[569.05,1.24],[569.06,2.07],[569.07,5.06]]]
["binance-futures","BNBUSDT",1726843693243,[[569.14,6.08],[569.13,3.07],[569.12,2.82],[569.11,0.7],[569.1,17.74]],[[569.15,6.34],[569.16,2.17],[569.17,4.5],[569.18,2.17],[569.19,4.75]]]
["binance-futures","BNBUSDT",1726843739630,[[569.37,21.76],[569.36,2.4],[569.35,5.66],[569.34,12.58],[569.33,3.75]],[[569.38,3.25],[569.39,0.7],[569.4,2.17],[569.41,0.7],[569.42,2.17]]]
["binance-futures","BNBUSDT",1726843751859,[[569.56,2.18],[569.54,2.06],[569.53,7.66],[569.52,9.25],[569.51,2.5]],[[569.57,14.62],[569.58,2.15],[569.59,0.7],[569.6,3.02],[569.61,0.71]]]
["binance-futures","BNBUSDT",1726843806649,[[569.75,13.89],[569.74,12.77],[569.73,10.85],[569.72,20.24],[569.71,16.44]],[[569.76,1.79],[569.79,4.97],[569.8,11.35],[569.81,4.27],[569.83,2.48]]]
["binance-futures","BNBUSDT",1726843837209,[[570.23,7.59],[570.21,8.19],[570.2,6.76],[570.19,10.8],[570.18,4.24]],[[570.24,6.7],[570.25,0.09],[570.26,3.02],[570.27,0.89],[570.28,2.93]]]
["binance-futures","BNBUSDT",1726843865486,[[570.06,23.77],[570.05,3.5],[570.04,6.98],[570.03,15.76],[570.02,9.0]],[[570.07,0.65],[570.08,2.49],[570.1,2.49],[570.11,0.7],[570.12,9.34]]]
["binance-futures","BNBUSDT",1726843920942,[[569.51,22.53],[569.5,2.02],[569.49,4.0],[569.48,16.5],[569.46,16.88]],[[569.52,4.18],[569.54,2.14],[569.55,4.5],[569.56,2.14],[569.59,9.44]]]
["binance-futures","BNBUSDT",1726843938065,[[569.25,16.11],[569.24,2.38],[569.23,2.31],[569.22,12.93],[569.21,4.42]],[[569.26,5.67],[569.27,1.7],[569.28,4.69],[569.29,7.02],[569.3,4.48]]]
["binance-futures","BNBUSDT",1726843984312,[[567.96,18.81],[567.94,2.46],[567.93,0.73],[567.92,3.69],[567.89,1.16]],[[567.97,0.04],[567.98,0.01],[567.99,8.79],[568.0,21.22],[568.01,23.69]]]
["binance-futures","BNBUSDT",1726843997719,[[568.45,10.39],[568.44,2.46],[568.43,0.32],[568.41,3.82],[568.4,5.07]],[[568.46,22.19],[568.47,3.06],[568.48,4.69],[568.49,8.33],[568.5,2.47]]]
["binance-futures","BNBUSDT",1726844047942,[[568.52,8.34],[568.51,2.61],[568.49,1.14],[568.48,2.5],[568.47,8.88]],[[568.53,4.74],[568.54,2.22],[568.55,0.7],[568.56,2.68],[568.57,2.5]]]
["binance-futures","BNBUSDT",1726844082897,[[568.02,6.96],[568.0,4.19],[567.99,0.03],[567.98,2.11],[567.93,14.4]],[[568.03,1.2],[568.04,2.11],[568.05,1.97],[568.06,2.81],[568.17,12.55]]]
["binance-futures","BNBUSDT",1726844111639,[[568.28,25.57],[568.27,1.79],[568.26,2.0],[568.25,5.25],[568.24,2.0]],[[568.29,0.67],[568.3,2.0],[568.31,0.03],[568.32,2.77],[568.33,3.04]]]
["binance-futures","BNBUSDT",1726844160665,[[567.9,0.88],[567.89,0.35],[567.86,2.0],[567.84,9.27]],[[567.91,13.22],[567.92,2.19],[567.93,5.26],[567.94,21.36],[567.95,8.38]]]
["binance-futures","BNBUSDT",1726844194309,[[568.0,1.96],[567.97,1.73],[567.96,3.47],[567.91,7.47],[567.89,26.02]],[[568.01,27.91],[568.02,2.43],[568.03,0.79],[568.04,2.43],[568.05,5.42]]]
["binance-futures","BNBUSDT",1726844228092,[[567.81,16.85],[567.8,16.86],[567.78,8.19],[567.77,10.68]],[[567.82,6.39],[567.84,4.15],[567.85,0.7],[567.86,2.43],[567.87,2.11]]]
["binance-futures","BNBUSDT",1726844282760,[[568.11,0.56],[568.08,3.91],[568.07,1.05],[568.06,2.1],[568.05,9.01]],[[568.12,12.56],[568.13,0.7],[568.14,4.72],[568.15,4.2],[568.16,2.79]]]
["binance-futures","BNBUSDT",1726844317641,[[567.78,19.28],[567.77,0.9],[567.76,2.09],[567.75,6.16],[567.73,3.21]],[[567.79,0.12],[567.82,2.09],[567.83,0.7],[567.84,10.99],[567.85,2.14]]]
["binance-futures","BNBUSDT",1726844352306,[[567.91,2.49],[567.9,1.98],[567.89,2.13],[567.88,9.15],[567.87,9.18]],[[567.92,13.73],[567.93,3.59],[567.94,17.81],[567.95,8.25],[567.97,15.22]]]
["binance-futures","BNBUSDT",1726844370478,[[567.99,3.8],[567.98,2.68],[567.97,0.7],[567.96,2.75],[567.95,0.7]],[[568.0,14.43],[568.01,0.7],[568.02,5.46],[568.03,4.99],[568.04,2.75]]]
["binance-futures","BNBUSDT",1726844424781,[[568.51,82.67],[568.5,9.26],[568.49,11.75],[568.48,4.71],[568.47,3.87]],[[568.52,9.66],[568.53,0.01],[568.54,3.7],[568.55,1.07],[568.56,2.96]]]
["binance-futures","BNBUSDT",1726844462788,[[568.61,7.65],[568.6,5.68],[568.59,2.48],[568.58,4.1],[568.57,0.7]],[[568.62,18.83],[568.64,19.94],[568.65,22.99],[568.66,25.21],[568.67,11.68]]]
["binance-futures","BNBUSDT",1726844497116,[[568.95,17.74],[568.94,3.77],[568.93,0.7],[568.92,5.35],[568.91,5.22]],[[568.96,15.43],[568.97,0.71],[568.98,8.6],[568.99,4.84],[569.0,31.47]]]
["binance-futures","BNBUSDT",1726844550066,[[568.13,21.43],[568.12,11.69],[568.11,35.97],[568.1,10.71],[568.09,21.86]],[[568.14,6.83],[568.15,0.6],[568.16,2.77],[568.18,2.77],[568.19,0.72]]]
["binance-futures","BNBUSDT",1726844578818,[[566.72,21.17],[566.71,0.7],[566.7,7.86],[566.69,0.7],[566.68,2.37]],[[566.73,4.94],[566.76,2.37],[566.77,2.2],[566.78,10.72],[566.89,6.37]]]
["binance-futures","BNBUSDT",1726844604083,[[566.81,26.54],[566.8,5.41],[566.79,21.18],[566.78,16.15],[566.77,10.48]],[[566.82,1.05],[566.84,0.04],[566.86,5.78],[566.87,1.05],[566.88,7.42]]]
["binance-futures","BNBUSDT",1726844620154,[[567.07,6.05],[567.06,2.25],[567.05,4.11],[567.04,3.37],[567.02,2.25]],[[567.08,22.74],[567.09,7.28],[567.1,2.25],[567.11,13.84],[567.12,28.22]]]
["binance-futures","BNBUSDT",1726844666397,[[565.98,10.57],[565.96,2.14],[565.95,0.92],[565.92,2.1],[565.9,2.49]],[[565.99,9.27],[566.0,2.14],[566.01,3.51],[566.02,2.14],[566.03,2.71]]]
["binance-futures","BNBUSDT",1726844695892,[[565.99,9.85],[565.98,16.53],[565.97,4.93],[565.96,7.95],[565.95,0.73]],[[566.0,1.21],[566.02,2.35],[566.03,1.34],[566.04,7.65],[566.05,4.34]]]
["binance-futures","BNBUSDT",1726844722443,[[566.49,10.0],[566.48,13.62],[566.47,2.47],[566.46,20.78],[566.45,10.33]],[[566.5,8.93],[566.52,0.25],[566.53,4.84],[566.54,20.38],[566.55,0.7]]]
["binance-futures","BNBUSDT",1726844770330,[[566.81,13.76],[566.8,12.49],[566.76,2.45],[566.75,0.9],[566.73,5.03]],[[566.82,26.79],[566.83,17.76],[566.84,20.11],[566.85,18.76],[566.86,7.13]]]
["binance-futures","BNBUSDT",1726844799920,[[567.18,11.27],[567.17,1.76],[567.16,3.09],[567.15,2.62],[567.13,1.21]],[[567.19,5.35],[567.2,2.71],[567.21,10.04],[567.22,15.32],[567.23,20.02]]]
["binance-futures","BNBUSDT",1726844829645,[[567.32,8.81],[567.31,5.96],[567.3,8.35],[567.29,10.13],[567.28,4.85]],[[567.33,1.45],[567.35,0.71],[567.36,2.44],[567.37,0.71],[567.39,2.49]]]
["binance-futures","BNBUSDT",1726844878075,[[567.3,10.06],[567.29,6.45],[567.28,2.2],[567.27,13.16],[567.26,20.71]],[[567.31,3.19],[567.32,2.2],[567.34,2.23],[567.35,0.71],[567.38,2.39]]]
["binance-futures","BNBUSDT",1726844893052,[[566.97,6.96],[566.96,2.2],[566.95,0.87],[566.94,2.2],[566.91,4.97]],[[566.98,6.14],[566.99,0.71],[567.0,7.7],[567.01,4.51],[567.02,2.2]]]
["binance-futures","BNBUSDT",1726844946519,[[567.5,1.79],[567.49,3.37],[567.47,24.26],[567.46,29.88],[567.45,16.3]],[[567.52,3.57],[567.53,13.74],[567.55,0.47],[567.57,8.22],[567.58,1.95]]]
["binance-futures","BNBUSDT",1726844962725,[[567.54,30.36],[567.53,0.71],[567.52,1.28],[567.51,29.29],[567.5,15.37]],[[567.55,0.78],[567.57,4.82],[567.58,0.03],[567.59,0.91],[567.6,4.1]]]
["binance-futures","BNBUSDT",1726845023433,[[567.83,19.62],[567.82,2.3],[567.81,4.13],[567.8,6.08],[567.79,4.62]],[[567.84,23.21],[567.85,1.7],[567.86,0.03],[567.87,2.82],[567.88,3.28]]]
["binance-futures","BNBUSDT",1726845037071,[[568.21,13.64],[568.2,4.46],[568.19,4.06],[568.18,4.71],[568.17,9.96]],[[568.22,0.42],[568.24,0.22],[568.25,2.36],[568.26,0.29],[568.27,21.16]]]
["binance-futures","BNBUSDT",1726845090958,[[567.81,5.06],[567.8,2.19],[567.79,0.7],[567.78,2.19],[567.77,6.14]],[[567.82,11.99],[567.83,2.02],[567.84,4.18],[567.85,0.7],[567.86,2.99]]]
["binance-futures","BNBUSDT",1726845143313,[[568.3,3.53],[568.29,23.99],[568.28,2.08],[568.27,0.7],[568.26,9.43]],[[568.31,14.03],[568.32,2.08],[568.33,1.7],[568.34,2.2],[568.35,0.98]]]
["binance-futures","BNBUSDT",1726845156280,[[568.37,0.48],[568.36,2.12],[568.35,3.53],[568.34,2.84],[568.33,10.87]],[[568.38,24.98],[568.39,0.7],[568.4,2.08],[568.41,9.46],[568.42,2.78]]]
["binance-futures","BNBUSDT",1726845210230,[[567.59,0.06],[567.55,2.43],[567.54,19.58],[567.51,4.49],[567.5,0.46]],[[567.6,40.3],[567.61,21.06],[567.62,21.12],[567.63,43.68],[567.64,27.29]]]
["binance-futures","BNBUSDT",1726845226830,[[567.63,11.43],[567.62,9.59],[567.61,0.7],[567.6,15.05],[567.59,6.95]],[[567.64,18.67],[567.65,0.88],[567.68,1.28],[567.69,2.97],[567.7,2.58]]]
["binance-futures","BNBUSDT",1726845278216,[[567.65,3.3],[567.63,0.76],[567.62,3.09],[567.61,0.87],[567.6,3.1]],[[567.66,18.19],[567.67,0.84],[567.69,4.04],[567.7,6.26],[567.72,8.48]]]
["binance-futures","BNBUSDT",1726845329582,[[567.57,0.1],[567.54,2.16],[567.52,3.86],[567.51,6.0],[567.5,2.65]],[[567.58,49.01],[567.59,29.43],[567.6,8.16],[567.61,15.04],[567.62,13.15]]]
["binance-futures","BNBUSDT",1726845342319,[[567.15,6.86],[567.13,1.13],[567.12,6.98],[567.08,11.56],[567.06,25.9]],[[567.16,29.96],[567.17,0.7],[567.18,19.48],[567.19,15.36],[567.2,17.57]]]
["binance-futures","BNBUSDT",1726845390345,[[566.88,2.47],[566.86,0.36],[566.84,2.62],[566.83,2.6],[566.81,5.82]],[[566.89,22.46],[566.9,3.7],[566.92,3.32],[566.93,1.53],[566.95,5.11]]]
["binance-futures","BNBUSDT",1726845406026,[[566.56,21.77],[566.55,63.81],[566.54,3.49],[566.53,0.86],[566.52,7.57]],[[566.57,13.78],[566.58,0.37],[566.6,0.54],[566.61,4.49],[566.62,3.32]]]
["binance-futures","BNBUSDT",1726845454547,[[566.36,17.04],[566.35,5.5],[566.34,11.42],[566.33,18.02],[566.32,14.62]],[[566.37,4.23],[566.38,7.14],[566.4,2.6],[566.41,1.77],[566.42,5.31]]]
["binance-futures","BNBUSDT",1726845469216,[[566.6,18.06],[566.59,3.68],[566.58,7.02],[566.57,14.81],[566.56,2.6]],[[566.61,0.97],[566.66,2.6],[566.67,3.49],[566.68,2.64],[566.69,2.49]]]
["binance-futures","BNBUSDT",1726845521171,[[567.53,39.29],[567.52,19.9],[567.51,6.2],[567.5,21.3],[567.49,9.63]],[[567.54,7.25],[567.59,8.32],[567.61,2.53],[567.62,1.76],[567.63,8.89]]]
["binance-futures","BNBUSDT",1726845569270,[[567.49,1.42],[567.45,0.03],[567.44,4.13],[567.43,1.35],[567.42,5.87]],[[567.5,21.91],[567.51,2.48],[567.52,3.05],[567.53,2.44],[567.54,5.48]]]
["binance-futures","BNBUSDT",1726845586214,[[567.25,25.7],[567.23,0.73],[567.22,4.45],[567.21,6.14],[567.2,5.99]],[[567.26,0.31],[567.28,1.75],[567.29,4.91],[567.3,10.02],[567.31,8.48]]]
["binance-futures","BNBUSDT",1726845636689,[[567.67,12.11],[567.65,2.56],[567.64,9.59],[567.63,7.22],[567.62,7.99]],[[567.68,5.2],[567.69,0.71],[567.7,3.47],[567.71,1.44],[567.72,10.31]]]
["binance-futures","BNBUSDT",1726845652356,[[567.99,23.91],[567.98,4.4],[567.97,4.3],[567.96,7.43],[567.95,10.66]],[[568.0,4.86],[568.01,0.04],[568.02,2.27],[568.03,0.81],[568.04,4.2]]]
["binance-futures","BNBUSDT",1726845707502,[[567.97,18.42],[567.96,12.94],[567.95,8.66],[567.94,5.1],[567.93,12.25]],[[567.98,5.24],[567.99,1.76],[568.0,5.53],[568.01,0.7],[568.02,14.92]]]
["binance-futures","BNBUSDT",1726845762898,[[567.75,0.13],[567.69,2.17],[567.68,2.67],[567.67,1.85],[567.66,21.36]],[[567.76,91.33],[567.77,8.95],[567.78,19.76],[567.79,20.48],[567.8,10.49]]]
["binance-futures","BNBUSDT",1726845782165,[[568.07,15.36],[568.06,7.09],[568.05,1.1],[568.04,20.18],[568.03,9.65]],[[568.08,5.27],[568.09,1.76],[568.1,3.39],[568.11,0.7],[568.12,3.39]]]
["binance-futures","BNBUSDT",1726845838665,[[568.56,32.9],[568.55,36.44],[568.54,20.6],[568.53,9.33],[568.52,18.02]],[[568.57,0.21],[568.58,0.01],[568.59,0.02],[568.6,0.52],[568.61,1.15]]]
["binance-futures","BNBUSDT",1726845852703,[[568.43,20.7],[568.42,9.93],[568.41,16.62],[568.4,13.96],[568.39,15.59]],[[568.44,0.7],[568.45,5.38],[568.46,7.93],[568.47,2.38],[568.48,3.05]]]
["binance-futures","BNBUSDT",1726845919270,[[568.45,15.72],[568.44,7.13],[568.43,3.37],[568.42,19.15],[568.41,4.48]],[[568.46,2.91],[568.49,4.95],[568.5,5.53],[568.52,11.49],[568.58,3.46]]]
["binance-futures","BNBUSDT",1726845975306,[[568.95,37.98],[568.94,21.36],[568.92,26.07],[568.91,12.18],[568.88,26.55]],[[568.96,3.77],[568.97,0.01],[568.98,6.31],[568.99,10.99],[569.0,33.11]]]
["binance-futures","BNBUSDT",1726845992020,[[569.07,4.3],[569.06,3.68],[569.05,0.7],[569.04,3.19],[569.03,5.68]],[[569.08,9.72],[569.09,2.69],[569.1,5.58],[569.11,1.09],[569.12,1.84]]]
["binance-futures","BNBUSDT",1726846051443,[[568.58,0.58],[568.57,2.61],[568.56,2.83],[568.55,3.24],[568.54,2.95]],[[568.59,21.92],[568.6,2.65],[568.61,8.2],[568.62,11.59],[568.63,5.88]]]
["binance-futures","BNBUSDT",1726846066192,[[568.4,12.09],[568.39,0.71],[568.38,5.97],[568.37,0.7],[568.36,2.86]],[[568.41,17.04],[568.42,0.7],[568.43,4.5],[568.44,2.97],[568.45,0.7]]]
["binance-futures","BNBUSDT",1726846098243,[[568.41,1.65],[568.4,7.53],[568.39,4.44],[568.38,6.02],[568.37,6.14]],[[568.42,24.21],[568.43,0.7],[568.44,2.32],[568.45,4.5],[568.46,2.59]]]
["binance-futures","BNBUSDT",1726846141342,[[568.55,0.86],[568.53,0.7],[568.52,6.98],[568.51,4.16],[563.14,1.11]],[[568.56,23.44],[568.57,0.7],[568.58,3.42],[568.59,4.32],[568.6,2.27]]]
["binance-futures","BNBUSDT",1726846203424,[[568.26,8.16],[568.25,3.53],[568.24,5.26],[568.23,6.64],[568.22,6.82]],[[568.27,6.56],[568.28,2.59],[568.29,7.98],[568.3,4.59],[568.31,3.75]]]
["binance-futures","BNBUSDT",1726846235306,[[568.46,14.79],[568.45,0.7],[568.44,11.21],[568.43,20.01],[568.42,15.43]],[[568.47,1.03],[568.48,0.9],[568.5,5.84],[568.51,0.7],[568.55,5.16]]]
["binance-futures","BNBUSDT",1726846274498,[[568.62,29.53],[568.61,17.56],[568.6,2.59],[568.59,5.92],[568.58,0.61]],[[568.63,8.19],[568.65,51.37],[568.66,0.04],[568.68,10.99],[568.69,55.76]]]
["binance-futures","BNBUSDT",1726846336780,[[568.79,17.72],[568.78,24.03],[568.77,13.18],[568.76,3.7],[568.34,6.54]],[[568.8,9.68],[568.81,0.15],[568.82,3.01],[568.83,2.46],[568.84,4.2]]]
["binance-futures","BNBUSDT",1726846356021,[[568.82,13.76],[568.81,7.73],[568.8,9.12],[568.79,24.47],[568.78,4.59]],[[568.83,3.23],[568.84,3.7],[568.85,0.7],[568.86,18.19],[568.87,0.7]]]
["binance-futures","BNBUSDT",1726846433062,[[568.31,2.21],[568.3,3.0],[568.29,3.51],[568.28,3.32],[568.27,4.93]],[[568.32,24.43],[568.33,7.9],[568.34,4.61],[568.35,24.68],[568.36,17.82]]]
["binance-futures","BNBUSDT",1726846468420,[[569.03,2.05],[569.01,0.94],[569.0,4.28],[568.99,0.7],[568.95,15.0]],[[569.04,13.37],[569.05,2.75],[569.06,7.06],[569.07,12.68],[569.08,7.69]]]
["binance-futures","BNBUSDT",1726846481529,[[569.13,4.49],[569.12,7.82],[569.11,0.7],[569.1,18.75],[569.09,28.61]],[[569.14,14.4],[569.15,0.86],[569.16,4.46],[569.17,1.08],[569.18,3.27]]]
["binance-futures","BNBUSDT",1726846514723,[[569.0,0.75],[568.97,3.46],[568.96,5.25],[568.95,1.66],[568.94,2.71]],[[569.01,17.67],[569.02,9.51],[569.03,21.31],[569.04,10.7],[569.05,3.17]]]
["binance-futures","BNBUSDT",1726846552688,[[569.5,37.0],[569.47,0.7],[569.46,20.1],[569.45,20.41],[569.41,5.43]],[[569.51,16.22],[569.52,11.59],[569.53,4.88],[569.54,4.64],[569.55,33.48]]]
["binance-futures","BNBUSDT",1726846601749,[[569.18,4.37],[569.16,11.81],[569.15,0.7],[569.14,3.18],[569.12,3.73]],[[569.19,12.66],[569.2,25.9],[569.21,6.34],[569.22,18.07],[569.23,18.38]]]
["binance-futures","BNBUSDT",1726846617252,[[569.15,10.23],[569.14,14.28],[569.13,9.05],[569.12,20.5],[569.11,11.28]],[[569.16,4.77],[569.18,3.47],[569.19,9.26],[569.2,14.72],[569.26,6.44]]]
["binance-futures","BNBUSDT",1726846688222,[[569.05,13.55],[569.04,2.37],[569.03,2.28],[569.02,2.37],[569.01,6.24]],[[569.06,5.87],[569.07,3.87],[569.08,4.37],[569.09,1.5],[569.1,19.77]]]
["binance-futures","BNBUSDT",1726846725263,[[568.97,23.53],[568.96,2.25],[568.95,0.7],[568.94,6.84],[568.93,4.71]],[[568.98,3.94],[569.0,2.25],[569.01,7.19],[569.02,3.09],[569.04,5.75]]]
["binance-futures","BNBUSDT",1726846742252,[[568.97,6.69],[568.96,2.84],[568.95,4.64],[568.94,6.78],[568.93,6.64]],[[568.98,5.83],[568.99,2.67],[569.0,3.73],[569.01,6.64],[569.02,7.3]]]
["binance-futures","BNBUSDT",1726846773335,[[569.09,20.65],[569.08,12.04],[569.07,9.21],[569.06,24.96],[569.05,11.35]],[[569.1,1.36],[569.12,2.25],[569.13,3.48],[569.14,2.28],[569.15,11.41]]]
["binance-futures","BNBUSDT",1726846814075,[[569.25,1.82],[569.24,0.4],[569.23,0.5],[569.21,6.94],[569.2,7.79]],[[569.26,21.24],[569.27,2.7],[569.28,10.12],[569.29,0.7],[569.3,3.04]]]
["binance-futures","BNBUSDT",1726846871746,[[569.46,17.11],[569.45,0.7],[569.44,2.36],[569.42,9.03],[569.4,21.16]],[[569.47,1.78],[569.48,15.39],[569.49,4.06],[569.5,8.39],[569.51,6.2]]]
["binance-futures","BNBUSDT",1726846920892,[[569.65,14.01],[569.64,9.94],[569.63,2.5],[569.62,20.47],[569.61,25.24]],[[569.66,2.13],[569.7,2.86],[569.76,8.83],[569.78,0.65],[569.99,4.71]]]
["binance-futures","BNBUSDT",1726846931114,[[569.77,19.03],[569.76,7.92],[569.75,4.9],[569.74,25.77],[569.73,17.74]],[[569.78,2.65],[569.79,0.83],[569.8,2.78],[569.81,0.13],[569.82,4.7]]]
["binance-futures","BNBUSDT",1726846983382,[[570.06,11.79],[570.05,7.3],[570.04,15.21],[570.03,2.51],[570.01,6.27]],[[570.07,4.87],[570.08,2.59],[570.09,6.4],[570.1,27.81],[570.11,12.03]]]
["binance-futures","BNBUSDT",1726846999099,[[570.07,19.75],[570.06,4.44],[570.05,3.38],[570.04,7.7],[570.03,5.88]],[[570.08,1.6],[570.1,2.59],[570.11,4.22],[570.12,5.81],[570.15,2.56]]]
["binance-futures","BNBUSDT",1726847047404,[[570.36,13.1],[570.35,0.7],[570.34,5.67],[570.33,45.93],[570.32,18.68]],[[570.37,4.53],[570.38,9.81],[570.39,0.7],[570.4,2.59],[570.41,0.78]]]
["binance-futures","BNBUSDT",1726847107638,[[570.28,2.32],[570.26,2.59],[570.25,3.7],[570.24,5.89],[570.21,7.7]],[[570.29,15.42],[570.3,2.59],[570.31,1.81],[570.32,3.75],[570.33,7.66]]]
["binance-futures","BNBUSDT",1726847123710,[[570.1,18.07],[570.09,6.24],[570.08,13.37],[570.07,18.68],[570.06,20.52]],[[570.11,0.25],[570.12,7.8],[570.13,9.37],[570.14,11.78],[570.15,15.66]]]
["binance-futures","BNBUSDT",1726847166324,[[570.1,19.08],[570.09,16.93],[570.08,9.72],[570.07,11.68],[570.06,39.81]],[[570.11,8.97],[570.14,2.59],[570.15,3.56],[570.16,2.62],[570.17,4.9]]]
["binance-futures","BNBUSDT",1726847187565,[[569.99,10.45],[569.98,26.48],[569.97,14.89],[569.96,23.59],[569.95,21.45]],[[570.0,4.74],[570.01,5.29],[570.02,3.15],[570.03,3.61],[570.04,3.18]]]
["binance-futures","BNBUSDT",1726847241413,[[570.56,18.88],[570.55,8.77],[570.54,3.84],[570.53,24.68],[570.52,11.49]],[[570.57,6.91],[570.58,5.01],[570.59,7.37],[570.6,11.5],[570.61,5.42]]]
["binance-futures","BNBUSDT",1726847255856,[[570.59,4.7],[570.58,3.14],[570.57,3.35],[570.56,7.64],[570.55,0.7]],[[570.6,16.68],[570.61,5.6],[570.62,13.14],[570.63,13.62],[570.64,3.42]]]
["binance-futures","BNBUSDT",1726847306412,[[570.69,17.05],[570.68,6.47],[570.67,0.7],[570.66,11.2],[570.65,6.0]],[[570.7,64.62],[570.71,3.4],[570.72,7.95],[570.73,8.38],[570.74,0.71]]]
["binance-futures","BNBUSDT",1726847364752,[[570.75,21.17],[570.74,6.08],[570.73,5.51],[570.72,9.6],[570.71,16.73]],[[570.76,2.99],[570.78,2.95],[570.79,4.55],[570.8,28.43],[570.81,6.26]]]
["binance-futures","BNBUSDT",1726847376992,[[570.82,10.36],[570.81,0.7],[570.8,4.12],[570.79,0.7],[570.78,3.36]],[[570.83,10.4],[570.84,2.8],[570.85,0.7],[570.86,3.65],[570.87,10.61]]]
["binance-futures","BNBUSDT",1726847424541,[[570.36,0.99],[570.33,0.03],[570.32,0.01],[570.29,5.98],[570.24,13.06]],[[570.37,20.98],[570.38,2.53],[570.39,5.81],[570.4,11.97],[570.41,7.02]]]
["binance-futures","BNBUSDT",1726847444192,[[570.34,8.15],[570.33,3.71],[570.32,0.7],[570.31,0.7],[570.3,14.71]],[[570.35,7.2],[570.36,3.1],[570.37,0.7],[570.38,3.46],[570.39,3.05]]]
["binance-futures","BNBUSDT",1726847499428,[[570.11,12.28],[570.1,0.7],[570.09,5.3],[570.08,17.53],[570.07,2.33]],[[570.12,6.94],[570.13,3.2],[570.14,15.1],[570.15,1.05],[570.16,3.42]]]
["binance-futures","BNBUSDT",1726847516344,[[570.33,7.45],[570.32,1.79],[570.3,5.22],[570.29,4.1],[570.13,3.25]],[[570.34,24.08],[570.35,9.38],[570.36,10.49],[570.37,7.6],[570.38,12.71]]]
["binance-futures","BNBUSDT",1726847562292,[[569.69,3.54],[569.68,0.01],[569.67,0.72],[569.66,0.82],[569.65,1.84]],[[569.7,35.96],[569.71,25.24],[569.72,13.28],[569.73,5.52],[569.74,2.86]]]
["binance-futures","BNBUSDT",1726847618722,[[569.58,23.77],[569.57,6.53],[569.56,3.27],[569.55,24.42],[569.54,5.11]],[[569.59,0.31],[569.62,7.82],[569.65,7.83],[569.66,3.74],[569.81,18.95]]]
["binance-futures","BNBUSDT",1726847635190,[[569.46,10.45],[569.44,3.59],[569.43,2.87],[569.42,5.59]],[[569.47,14.78],[569.48,3.77],[569.49,6.18],[569.5,8.94],[569.51,2.93]]]
["binance-futures","BNBUSDT",1726847689073,[[569.75,19.22],[569.74,7.35],[569.73,4.49],[569.72,9.49],[569.71,12.74]],[[569.76,58.44],[569.77,0.7],[569.78,0.71],[569.79,1.59],[569.8,1.25]]]
["binance-futures","BNBUSDT",1726847712463,[[569.73,7.43],[569.72,1.09],[569.71,0.7],[569.7,0.7],[569.69,6.45]],[[569.74,12.81],[569.75,7.79],[569.76,53.39],[569.77,3.7],[569.78,4.83]]]
["binance-futures","BNBUSDT",1726847765426,[[569.91,6.92],[569.9,4.34],[569.89,0.7],[569.88,11.16],[569.87,16.37]],[[569.92,10.34],[569.93,0.7],[569.94,6.16],[569.95,2.57],[569.96,4.04]]]
["binance-futures","BNBUSDT",1726847820650,[[570.01,12.0],[570.0,15.55],[569.99,1.86],[569.98,4.55],[569.97,16.3]],[[570.02,4.41],[570.03,0.7],[570.05,1.99],[570.06,2.6],[570.07,3.28]]]
["binance-futures","BNBUSDT",1726847849822,[[570.0,7.25],[569.98,2.1],[569.97,2.52],[569.96,3.64],[569.95,4.29]],[[570.01,5.87],[570.02,5.62],[570.03,8.92],[570.04,21.08],[570.05,12.93]]]
["binance-futures","BNBUSDT",1726847889815,[[570.01,0.41],[570.0,0.55],[569.96,0.65],[569.93,1.73],[569.92,18.25]],[[570.02,39.15],[570.03,13.21],[570.04,4.0],[570.05,0.85],[570.06,7.87]]]
["binance-futures","BNBUSDT",1726847909695,[[569.98,15.9],[569.97,18.68],[569.96,4.63],[569.95,3.41],[569.94,7.52]],[[569.99,3.08],[570.0,4.4],[570.02,2.0],[570.04,2.0],[570.05,0.88]]]
["binance-futures","BNBUSDT",1726847963461,[[570.14,5.18],[570.13,0.61],[570.12,2.0],[570.11,3.47],[570.1,3.59]],[[570.15,11.16],[570.16,8.29],[570.17,0.7],[570.18,12.94],[570.19,0.7]]]
["binance-futures","BNBUSDT",1726848024456,[[570.13,32.78],[570.12,2.58],[570.11,4.76],[570.1,22.08],[570.09,6.9]],[[570.14,10.53],[570.16,2.2],[570.17,0.67],[570.18,4.05],[570.19,4.96]]]
["binance-futures","BNBUSDT",1726848040174,[[570.31,24.97],[570.3,2.2],[570.29,8.41],[570.28,21.38],[570.27,16.51]],[[570.32,0.1],[570.33,0.01],[570.34,0.01],[570.35,0.56],[570.36,4.02]]]
["binance-futures","BNBUSDT",1726848089819,[[569.88,3.17],[569.86,2.2],[569.85,7.16],[569.84,3.43]],[[569.89,8.12],[569.9,2.9],[569.91,3.92],[569.92,3.79],[569.93,1.74]]]
["binance-futures","BNBUSDT",1726848118343,[[569.85,26.02],[569.84,0.7],[569.83,2.78],[569.82,16.65],[569.81,10.82]],[[569.86,6.48],[569.87,0.7],[569.88,2.9],[569.89,0.7],[569.9,2.9]]]
["binance-futures","BNBUSDT",1726848156649,[[569.94,7.91],[569.93,0.9],[569.92,0.9],[569.91,9.87],[569.9,10.03]],[[569.95,11.59],[569.96,2.56],[569.97,4.3],[569.98,2.81],[569.99,4.34]]]
["binance-futures","BNBUSDT",1726848170154,[[570.11,3.24],[570.09,1.99],[570.08,4.82],[570.06,14.46]],[[570.12,17.24],[570.13,0.7],[570.14,2.09],[570.15,2.48],[570.16,2.09]]]
["binance-futures","BNBUSDT",1726848235322,[[570.56,0.96],[570.52,13.59],[570.51,13.62],[570.49,0.56],[570.46,2.31]],[[570.57,43.87],[570.58,12.99],[570.59,1.02],[570.6,4.83],[570.61,4.71]]]
["binance-futures","BNBUSDT",1726848276750,[[570.33,3.49],[570.32,2.67],[570.3,6.0],[570.29,7.25],[570.19,1.7]],[[570.34,22.63],[570.35,0.7],[570.36,5.6],[570.37,2.78],[570.38,3.36]]]
["binance-futures","BNBUSDT",1726848296255,[[570.11,12.17],[570.1,12.66],[570.09,4.47],[570.08,6.89],[570.07,13.62]],[[570.12,2.69],[570.14,0.7],[570.15,6.86],[570.16,6.25],[570.2,5.71]]]
["binance-futures","BNBUSDT",1726848355892,[[570.24,5.63],[570.23,0.04],[570.22,2.52],[570.21,1.88],[570.2,4.9]],[[570.25,24.49],[570.26,6.54],[570.27,23.42],[570.28,8.9],[570.29,7.66]]]
["binance-futures","BNBUSDT",1726848382489,[[570.29,10.75],[570.28,2.52],[570.27,6.33],[570.26,3.67],[570.25,19.53]],[[570.3,8.42],[570.31,0.7],[570.32,4.32],[570.33,1.08],[570.34,2.55]]]
["binance-futures","BNBUSDT",1726848427933,[[569.67,1.05],[569.65,0.09],[569.64,0.12],[569.63,0.01],[569.62,2.39]],[[569.68,29.56],[569.69,16.57],[569.7,7.02],[569.71,18.32],[569.72,21.58]]]
["binance-futures","BNBUSDT",1726848445010,[[569.53,0.02],[569.52,2.49],[569.51,3.73],[569.49,6.18],[569.48,2.43]],[[569.54,44.69],[569.55,9.2],[569.56,17.74],[569.57,17.67],[569.58,4.0]]]
["binance-futures","BNBUSDT",1726848518007,[[570.47,20.1],[570.46,13.25],[570.45,9.49],[570.44,15.39],[570.43,15.59]],[[570.48,3.75],[570.49,0.7],[570.5,3.5],[570.51,2.76],[570.52,3.33]]]
["binance-futures","BNBUSDT",1726848567997,[[570.4,10.37],[570.38,1.27],[570.37,3.85],[570.36,2.69],[570.35,3.19]],[[570.41,14.79],[570.42,3.63],[570.43,2.69],[570.44,6.16],[570.45,12.8]]]
["binance-futures","BNBUSDT",1726848583103,[[570.44,20.68],[570.43,0.7],[570.42,2.56],[570.41,2.82],[570.4,6.68]],[[570.45,12.25],[570.46,4.46],[570.47,4.33],[570.48,11.17],[570.49,0.7]]]
["binance-futures","BNBUSDT",1726848651804,[[570.69,21.53],[570.68,2.86],[570.67,8.86],[570.66,13.3],[570.65,13.53]],[[570.7,3.52],[570.71,0.1],[570.72,2.86],[570.74,2.39],[570.76,2.69]]]
["binance-futures","BNBUSDT",1726848657850,[[570.6,22.91],[570.59,8.32],[570.58,14.22],[570.57,5.15],[570.56,3.92]],[[570.61,0.53],[570.62,2.16],[570.63,0.7],[570.64,2.86],[570.65,0.7]]]
["binance-futures","BNBUSDT",1726848711564,[[570.14,11.98],[570.13,7.59],[570.12,8.75],[570.11,5.75],[570.1,9.38]],[[570.15,9.64],[570.16,0.7],[570.17,1.58],[570.18,5.9],[570.19,2.48]]]
["binance-futures","BNBUSDT",1726848769190,[[569.98,4.65],[569.97,3.65],[569.96,3.09],[569.95,0.97],[569.94,4.92]],[[569.99,14.94],[570.0,52.25],[570.01,0.7],[570.02,0.7],[570.03,2.71]]]
["binance-futures","BNBUSDT",1726848798789,[[570.28,18.81],[570.27,4.4],[570.26,4.48],[570.25,6.6],[570.24,13.08]],[[570.29,3.57],[570.3,3.77],[570.32,13.66],[570.33,2.92],[570.36,0.03]]]
["binance-futures","BNBUSDT",1726848846942,[[570.05,15.06],[570.04,3.18],[570.03,4.95],[570.02,3.2],[570.01,7.04]],[[570.06,8.13],[570.07,1.98],[570.08,3.18],[570.09,0.7],[570.1,3.64]]]
["binance-futures","BNBUSDT",1726848866052,[[570.0,16.14],[569.99,0.92],[569.98,0.02],[569.97,6.69],[569.96,3.79]],[[570.01,16.95],[570.02,3.18],[570.03,0.7],[570.04,4.03],[570.05,1.59]]]
["binance-futures","BNBUSDT",1726848935356,[[569.78,7.09],[569.77,4.03],[569.76,3.3],[569.75,10.8],[569.74,8.09]],[[569.79,11.51],[569.8,4.19],[569.81,1.74],[569.82,2.6],[569.83,3.45]]]
["binance-futures","BNBUSDT",1726848975015,[[569.44,1.13],[569.42,0.7],[569.4,2.47],[569.39,4.32],[569.38,4.05]],[[569.45,25.74],[569.46,9.76],[569.47,9.78],[569.48,7.06],[569.49,23.01]]]
["binance-futures","BNBUSDT",1726848989713,[[569.2,16.55],[569.19,12.27],[569.18,2.47],[569.17,16.08],[569.16,24.45]],[[569.21,2.45],[569.22,2.47],[569.23,2.48],[569.25,6.45],[569.26,6.16]]]
["binance-futures","BNBUSDT",1726849036113,[[568.8,26.5],[568.79,0.86],[568.78,1.94],[568.77,10.1],[568.76,22.51]],[[568.81,3.62],[568.82,3.91],[568.83,0.7],[568.84,3.39],[568.85,0.7]]]
["binance-futures","BNBUSDT",1726849076507,[[568.68,12.05],[568.66,5.1],[568.65,5.91],[568.64,5.49],[568.6,10.34]],[[568.69,3.9],[568.7,2.23],[568.71,0.7],[568.72,2.34],[568.73,0.7]]]
["binance-futures","BNBUSDT",1726849097887,[[568.96,7.97],[568.95,6.51],[568.94,2.59],[568.93,0.7],[568.92,19.65]],[[568.97,7.23],[568.98,2.59],[568.99,23.59],[569.0,137.09],[569.01,1.93]]]
["binance-futures","BNBUSDT",1726849115593,[[568.95,2.15],[568.92,3.14],[568.91,0.93],[568.9,4.33],[568.89,2.55]],[[568.96,37.95],[568.97,15.35],[568.98,17.51],[568.99,9.55],[569.0,10.02]]]
["binance-futures","BNBUSDT",1726849161444,[[569.32,11.95],[569.31,5.73],[569.3,6.85],[569.29,1.13],[569.28,16.83]],[[569.33,0.76],[569.34,2.83],[569.36,2.83],[569.37,6.23],[569.73,8.64]]]
["binance-futures","BNBUSDT",1726849228903,[[569.15,57.69],[569.14,4.55],[569.13,9.77],[569.12,5.39],[569.1,6.99]],[[569.16,15.02],[569.18,4.71],[569.19,14.42],[569.2,3.13],[569.21,0.7]]]
["binance-futures","BNBUSDT",1726849247627,[[569.19,2.86],[569.18,2.43],[569.17,5.94],[569.16,3.75],[569.15,3.69]],[[569.2,23.15],[569.21,6.72],[569.22,25.13],[569.23,5.8],[569.24,13.01]]]
["binance-futures","BNBUSDT",1726849303116,[[568.47,4.57],[568.46,6.09]],[[568.48,10.17],[568.51,2.28],[568.53,46.39],[568.54,19.76],[568.55,7.52]]]
["binance-futures","BNBUSDT",1726849354899,[[568.69,15.0],[568.68,4.89],[568.67,6.58],[568.66,6.61],[568.65,13.76]],[[568.7,58.64],[568.71,1.41],[568.72,4.35],[568.73,0.7],[568.74,9.15]]]
["binance-futures","BNBUSDT",1726849380025,[[569.3,24.84],[569.29,0.86],[569.28,9.16],[569.27,3.26],[569.26,5.45]],[[569.31,1.25],[569.32,3.97],[569.33,2.07],[569.34,6.75],[569.35,4.93]]]
["binance-futures","BNBUSDT",1726849429042,[[569.63,23.86],[569.62,4.56],[569.61,12.83],[569.6,9.59],[569.59,6.01]],[[569.64,4.13],[569.66,2.99],[569.67,13.79],[569.7,15.9],[569.72,2.03]]]
["binance-futures","BNBUSDT",1726849436724,[[569.68,1.06],[569.65,4.02],[569.64,2.72],[569.63,2.84],[568.52,224.95]],[[569.69,22.42],[569.7,7.27],[569.71,6.5],[569.72,14.16],[569.73,19.5]]]
["binance-futures","BNBUSDT",1726849503116,[[569.76,7.3],[569.75,0.48],[569.74,2.18],[569.73,4.15],[569.72,13.61]],[[569.77,13.65],[569.78,4.15],[569.79,4.58],[569.8,5.34],[569.81,16.14]]]
["binance-futures","BNBUSDT",1726849516766,[[569.81,0.15],[569.8,2.57],[569.79,1.85],[569.78,2.93],[569.77,4.13]],[[569.82,35.41],[569.83,11.18],[569.84,2.07],[569.85,3.24],[569.86,4.28]]]
["binance-futures","BNBUSDT",1726849577719,[[569.16,2.98],[569.15,0.7],[569.14,6.42],[569.13,0.74],[568.56,17.43]],[[569.17,28.93],[569.18,11.47],[569.19,7.42],[569.2,3.92],[569.21,22.92]]]
["binance-futures","BNBUSDT",1726849629901,[[568.8,6.77],[568.79,3.99],[568.78,4.89],[568.75,0.71],[568.73,1.32]],[[568.81,9.34],[568.82,8.51],[568.83,8.52],[568.84,4.92],[568.85,22.6]]]
["binance-futures","BNBUSDT",1726849657445,[[568.66,6.33],[568.65,9.73],[568.64,3.26],[568.63,10.51],[568.62,4.47]],[[568.67,2.71],[568.68,2.7],[568.69,3.8],[568.7,6.14],[568.71,8.72]]]
["binance-futures","BNBUSDT",1726849726494,[[568.75,21.85],[568.74,6.68],[568.73,3.43],[568.72,14.48],[568.71,8.19]],[[568.76,0.03],[568.82,8.28],[568.83,3.76],[568.85,4.89],[568.86,6.24]]]
["binance-futures","BNBUSDT",1726849778285,[[568.71,7.12],[568.7,4.4],[568.69,0.7],[568.68,2.97],[568.67,4.94]],[[568.72,9.58],[568.73,13.74],[568.74,14.57],[568.75,16.06],[568.76,10.09]]]
["binance-futures","BNBUSDT",1726849809094,[[568.66,19.1],[568.65,2.89],[568.64,3.13],[568.63,9.37],[568.62,11.88]],[[568.67,0.99],[568.68,0.43],[568.71,1.93],[568.72,6.5],[568.73,1.89]]]
["binance-futures","BNBUSDT",1726849829629,[[568.52,6.0],[568.51,4.53],[568.5,25.1],[568.48,3.32],[568.47,6.91]],[[568.53,29.72],[568.54,14.06],[568.55,8.0],[568.56,8.95],[568.57,7.44]]]
["binance-futures","BNBUSDT",1726849881346,[[568.17,14.28],[568.16,15.96],[568.15,10.19],[568.14,4.17],[568.13,12.08]],[[568.18,12.64],[568.19,3.13],[568.2,3.19],[568.21,3.85],[568.22,18.1]]]
["binance-futures","BNBUSDT",1726849904518,[[568.04,0.15],[568.03,10.78],[568.02,9.65],[568.01,24.94],[568.0,161.15]],[[568.05,25.77],[568.06,24.13],[568.07,9.18],[568.08,9.04],[568.09,25.99]]]
["binance-futures","BNBUSDT",1726849951360,[[567.76,6.07],[567.75,0.7],[567.74,5.9],[567.73,4.88],[567.72,11.02]],[[567.77,34.98],[567.78,9.15],[567.79,1.53],[567.8,5.77],[567.81,6.46]]]
["binance-futures","BNBUSDT",1726850003577,[[567.89,3.21],[567.88,6.51],[567.87,6.36],[567.86,20.21],[567.85,10.29]],[[567.9,13.88],[567.91,1.13],[567.92,3.7],[567.93,6.66],[567.94,3.7]]]
["binance-futures","BNBUSDT",1726850028931,[[567.88,5.94],[567.87,0.73],[567.86,3.55],[567.84,3.03],[567.21,18.26]],[[567.89,29.95],[567.9,10.55],[567.91,19.69],[567.92,16.56],[567.93,19.87]]]
["binance-futures","BNBUSDT",1726850073413,[[567.3,12.89],[567.29,3.39],[567.28,3.26],[567.27,16.37],[567.26,8.53]],[[567.31,2.04],[567.32,3.0],[567.34,2.57],[567.35,0.7],[567.37,17.54]]]
["binance-futures","BNBUSDT",1726850128296,[[567.17,12.76],[567.16,4.35],[567.15,5.34],[567.14,7.92],[567.13,1.19]],[[567.18,10.68],[567.19,1.13],[567.2,6.52],[567.21,6.97],[567.22,3.14]]]
["binance-futures","BNBUSDT",1726850134050,[[567.29,2.38],[567.28,2.44],[567.26,2.44],[567.25,5.3]],[[567.3,18.65],[567.31,25.85],[567.32,5.13],[567.33,4.03],[567.34,7.18]]]
["binance-futures","BNBUSDT",1726850196017,[[567.5,5.76],[567.49,0.7],[567.48,4.62],[567.47,11.41],[567.45,8.06]],[[567.51,1.29],[567.52,5.15],[567.53,2.14],[567.54,10.93],[567.56,4.64]]]
["binance-futures","BNBUSDT",1726850211953,[[567.16,23.09],[567.15,3.64],[567.14,5.11],[567.13,9.46],[567.12,7.1]],[[567.17,5.05],[567.18,0.43],[567.2,3.01],[567.21,0.7],[567.22,3.01]]]
["binance-futures","BNBUSDT",1726850264641,[[567.34,1.16],[567.33,35.25],[567.31,10.7],[567.3,2.02],[566.12,8.99]],[[567.35,23.36],[567.36,4.83],[567.37,0.7],[567.38,3.01],[567.39,4.48]]]
["binance-futures","BNBUSDT",1726850289482,[[566.75,0.56],[566.74,2.7],[566.72,5.73],[566.71,8.32],[566.7,56.08]],[[566.76,34.07],[566.77,22.66],[566.78,13.4],[566.79,6.59],[566.8,23.85]]]
["binance-futures","BNBUSDT",1726850332942,[[566.57,1.52],[566.56,2.8],[566.54,6.49],[566.53,10.3],[566.52,9.25]],[[566.58,25.58],[566.59,18.26],[566.6,5.55],[566.61,20.81],[566.62,11.2]]]
["binance-futures","BNBUSDT",1726850378162,[[566.81,15.12],[566.8,2.28],[566.79,15.2],[566.78,9.27],[566.77,28.45]],[[566.82,1.6],[566.84,2.3],[566.85,4.12],[566.86,2.63],[566.87,3.62]]]
["binance-futures","BNBUSDT",1726850400449,[[566.83,4.41],[566.82,9.39],[566.81,5.04],[566.8,10.79],[566.79,7.57]],[[566.84,6.31],[566.85,0.71],[566.86,2.32],[566.87,5.63],[566.88,8.17]]]
["binance-futures","BNBUSDT",1726850442017,[[566.63,6.03],[566.62,2.87],[566.61,0.73],[566.6,6.53],[566.59,1.34]],[[566.64,8.84],[566.65,0.71],[566.66,2.87],[566.67,8.83],[566.68,8.3]]]
["binance-futures","BNBUSDT",1726850456770,[[566.52,19.62],[566.51,5.73],[566.5,32.5],[566.49,0.87],[566.48,1.97]],[[566.53,0.41],[566.54,1.57],[566.57,2.75],[566.58,4.6],[566.59,6.79]]]
["binance-futures","BNBUSDT",1726850507951,[[567.19,51.62],[567.18,37.61],[567.17,25.53],[567.16,22.13],[567.15,30.57]],[[567.2,0.06],[567.21,0.04],[567.22,1.05],[567.23,0.02],[567.24,7.1]]]
["binance-futures","BNBUSDT",1726850529469,[[567.15,0.02],[567.14,8.34],[567.13,1.92],[567.12,11.78],[567.11,15.55]],[[567.16,16.31],[567.17,0.71],[567.18,5.11],[567.19,5.74],[567.2,7.9]]]
["binance-futures","BNBUSDT",1726850575895,[[566.93,3.13],[566.9,2.74],[566.88,0.45],[566.87,4.94],[566.86,4.63]],[[566.94,21.84],[566.95,6.63],[566.96,2.74],[566.97,19.85],[566.98,63.47]]]
["binance-futures","BNBUSDT",1726850630401,[[567.02,2.41],[567.01,0.01],[567.0,5.12],[566.99,2.94],[566.96,9.87]],[[567.03,26.2],[567.04,5.7],[567.05,0.71],[567.06,6.93],[567.07,4.95]]]
["binance-futures","BNBUSDT",1726850654437,[[567.29,9.74],[567.28,2.6],[567.27,7.14],[567.26,3.93],[567.25,13.15]],[[567.3,2.52],[567.31,0.04],[567.32,2.6],[567.33,5.85],[567.34,2.64]]]
["binance-futures","BNBUSDT",1726850703941,[[567.4,51.23],[567.39,15.77],[567.38,4.88],[567.37,6.39],[567.36,30.27]],[[567.41,1.55],[567.44,0.62],[567.45,7.3],[567.46,4.37],[567.47,3.09]]]
["binance-futures","BNBUSDT",1726850756379,[[567.29,10.86],[567.28,2.33],[567.27,3.74],[567.26,4.9],[567.25,12.05]],[[567.3,23.13],[567.31,0.87],[567.32,2.49],[567.33,3.94],[567.34,5.58]]]
["binance-futures","BNBUSDT",1726850775799,[[567.12,3.36],[567.11,32.19],[567.1,2.21],[567.09,10.08],[567.08,17.64]],[[567.13,2.38],[567.14,3.25],[567.15,4.89],[567.16,5.59],[567.17,1.6]]]
["binance-futures","BNBUSDT",1726850817027,[[567.53,4.85],[567.52,3.07],[567.51,4.35],[567.49,13.64],[567.48,9.96]],[[567.54,13.76],[567.55,6.48],[567.56,6.98],[567.57,28.6],[567.58,10.14]]]
["binance-futures","BNBUSDT",1726850850785,[[567.54,14.28],[567.53,0.71],[567.52,4.06],[567.51,3.85],[567.5,8.45]],[[567.55,11.73],[567.56,2.33],[567.57,3.7],[567.58,14.78],[567.59,0.71]]]
["binance-futures","BNBUSDT",1726850908911,[[567.23,27.93],[567.22,3.05],[567.21,4.01],[567.2,3.25],[567.19,10.86]],[[567.24,14.19],[567.25,1.23],[567.26,3.04],[567.27,2.72],[567.28,5.04]]]
["binance-futures","BNBUSDT",1726850930310,[[567.39,3.37],[567.38,3.04],[567.37,0.87],[567.36,4.05],[567.35,14.6]],[[567.4,13.23],[567.41,0.71],[567.42,9.55],[567.43,20.13],[567.44,16.08]]]
["binance-futures","BNBUSDT",1726850985063,[[567.29,20.14],[567.28,3.16],[567.27,3.51],[567.26,3.08],[567.25,11.12]],[[567.3,1.34],[567.32,2.21],[567.33,2.29],[567.34,2.92],[567.35,4.02]]]
["binance-futures","BNBUSDT",1726851037103,[[567.63,16.17],[567.62,8.13],[567.61,4.26],[567.6,11.3],[567.59,0.17]],[[567.64,0.52],[567.66,3.3],[567.67,4.06],[567.68,4.79],[567.7,3.43]]]
["binance-futures","BNBUSDT",1726851053301,[[567.66,12.14],[567.65,18.81],[567.64,9.28],[567.63,20.65],[567.62,16.61]],[[567.67,6.24],[567.68,5.5],[567.69,6.72],[567.7,4.14],[567.71,0.71]]]
["binance-futures","BNBUSDT",1726851096247,[[567.99,23.17],[567.98,13.96],[567.97,16.12],[567.96,17.43],[567.95,23.35]],[[568.0,6.57],[568.01,0.04],[568.02,2.48],[568.03,1.63],[568.04,0.89]]]
["binance-futures","BNBUSDT",1726851125624,[[568.04,0.43],[568.03,4.65],[568.02,6.63],[568.01,4.82],[568.0,3.86]],[[568.05,13.13],[568.06,3.37],[568.07,8.95],[568.08,21.21],[568.09,4.84]]]
["binance-futures","BNBUSDT",1726851181283,[[568.1,13.14],[568.09,2.27],[568.08,11.42],[568.07,2.6],[568.06,26.52]],[[568.11,2.72],[568.14,0.39],[568.17,3.15],[568.18,11.89],[569.06,30.65]]]
["binance-futures","BNBUSDT",1726851226106,[[568.17,7.89],[568.16,3.1],[568.15,0.7],[568.14,3.1],[568.13,1.37]],[[568.18,3.06],[568.2,0.7],[568.21,0.7],[568.22,4.01],[568.4,41.58]]]
["binance-futures","BNBUSDT",1726851258262,[[567.83,59.62],[567.8,5.64],[567.79,1.21],[567.77,3.61],[567.75,6.35]],[[567.84,41.5],[567.85,0.7],[567.86,0.7],[567.87,1.25],[567.88,0.73]]]
["binance-futures","BNBUSDT",1726851315223,[[567.64,18.44],[567.63,3.67],[567.62,3.74],[567.61,2.01],[567.6,23.0]],[[567.65,2.82],[567.66,6.67],[567.67,0.7],[567.68,2.9],[567.69,3.86]]]
["binance-futures","BNBUSDT",1726851334425,[[567.64,18.86],[567.63,3.16],[567.62,3.35],[567.61,3.94],[567.6,8.92]],[[567.65,0.51],[567.66,1.4],[567.67,55.52],[567.68,1.58],[567.69,5.2]]]
["binance-futures","BNBUSDT",1726851377489,[[567.52,0.89],[567.51,2.19],[567.5,3.21],[567.49,7.95],[567.48,6.61]],[[567.53,14.44],[567.54,17.04],[567.55,5.73],[567.56,10.25],[567.57,39.39]]]
["binance-futures","BNBUSDT",1726851411152,[[567.58,21.47],[567.57,12.38],[567.56,22.05],[567.55,13.15],[567.54,3.21]],[[567.59,1.84],[567.62,2.74],[567.66,9.72],[567.67,19.58],[567.7,12.9]]]
["binance-futures","BNBUSDT",1726851475920,[[567.7,21.35],[567.69,18.61],[567.68,5.17],[567.67,28.42],[567.66,16.47]],[[567.71,1.58],[567.72,9.9],[567.73,0.85],[567.74,0.7],[567.75,0.7]]]
["binance-futures","BNBUSDT",1726851531542,[[567.53,3.38],[567.52,7.23],[567.51,4.01],[567.5,2.26],[567.49,0.43]],[[567.54,13.59],[567.55,19.09],[567.56,8.63],[567.57,33.77],[567.58,3.76]]]
["binance-futures","BNBUSDT",1726851567295,[[567.14,33.41],[567.13,1.28],[567.12,3.08],[567.11,0.86],[567.1,3.25]],[[567.15,2.23],[567.2,3.56],[567.21,8.93],[567.22,6.68],[567.25,1.42]]]
["binance-futures","BNBUSDT",1726851620577,[[567.17,8.32],[567.16,2.71],[567.15,1.11],[567.14,3.98],[567.13,11.6]],[[567.18,1.93],[567.19,3.28],[567.2,2.42],[567.21,12.11],[567.23,5.06]]]
["binance-futures","BNBUSDT",1726851668134,[[567.37,17.17],[567.36,2.8],[567.35,2.67],[567.34,4.09],[567.33,25.07]],[[567.38,0.4],[567.4,0.35],[567.42,10.26],[567.43,0.7],[567.44,0.7]]]
["binance-futures","BNBUSDT",1726851704721,[[567.42,12.34],[567.41,0.7],[567.4,5.71],[567.39,8.05],[567.38,3.04]],[[567.43,1.35],[567.46,4.09],[567.47,0.7],[567.48,11.29],[567.49,21.77]]]
["binance-futures","BNBUSDT",1726851762823,[[567.06,1.17],[567.05,0.03],[567.04,2.36],[567.03,0.73],[567.01,0.7]],[[567.07,22.67],[567.08,10.13],[567.09,11.8],[567.1,25.22],[567.17,4.5]]]
["binance-futures","BNBUSDT",1726851779949,[[566.87,31.72],[566.86,24.01],[566.85,0.7],[566.84,1.02],[566.83,0.7]],[[566.88,6.96],[566.89,0.96],[566.9,4.79],[566.91,4.88],[566.92,5.09]]]
["binance-futures","BNBUSDT",1726851823630,[[566.98,15.14],[566.97,4.06],[566.96,6.15],[566.95,0.9],[566.94,3.57]],[[566.99,4.33],[567.01,0.7],[567.02,5.03],[567.03,7.31],[567.04,5.94]]]
["binance-futures","BNBUSDT",1726851857222,[[567.05,11.64],[567.04,3.05],[567.03,0.71],[567.02,3.17],[567.01,0.71]],[[567.06,1.63],[567.08,2.52],[567.09,5.99],[567.1,9.17],[567.13,10.83]]]
["binance-futures","BNBUSDT",1726851917918,[[566.84,7.18],[566.83,0.71],[566.82,5.24],[566.81,4.54],[566.8,3.7]],[[566.85,3.8],[566.86,2.85],[566.87,9.18],[566.88,12.95],[566.89,14.8]]]
["binance-futures","BNBUSDT",1726851959536,[[566.7,0.44],[566.69,0.71],[566.68,3.03],[566.67,6.91],[566.66,10.1]],[[566.71,39.99],[566.72,5.55],[566.73,0.71],[566.74,2.92],[566.75,2.49]]]
["binance-futures","BNBUSDT",1726851989433,[[566.65,21.28],[566.64,8.24],[566.63,6.13],[566.62,8.66],[566.61,9.47]],[[566.66,8.32],[566.68,4.71],[566.69,11.2],[566.7,7.32],[566.71,13.95]]]
["binance-futures","BNBUSDT",1726852048087,[[566.74,5.18],[566.73,0.71],[566.72,3.39],[566.7,5.73],[566.69,2.59]],[[566.75,9.81],[566.76,6.89],[566.77,1.26],[566.78,18.74],[566.79,7.37]]]
["binance-futures","BNBUSDT",1726852062325,[[567.05,11.83],[567.04,13.84],[567.03,4.69],[567.02,2.68],[567.01,13.88]],[[567.06,3.77],[567.08,4.05],[567.09,2.03],[567.12,14.81],[567.13,0.73]]]
["binance-futures","BNBUSDT",1726852125278,[[566.8,7.46],[566.79,2.52],[566.78,2.96],[566.77,7.73],[566.76,8.44]],[[566.81,11.46],[566.82,0.01],[566.83,9.69],[566.84,0.93],[566.85,3.24]]]
["binance-futures","BNBUSDT",1726852138742,[[566.6,19.28],[566.59,0.75],[566.58,6.57],[566.57,1.05],[566.56,2.78]],[[566.61,14.7],[566.64,6.25],[566.65,0.5],[566.66,16.54],[566.67,18.67]]]
["binance-futures","BNBUSDT",1726852201749,[[566.51,35.34],[566.5,12.21],[566.49,18.03],[566.48,26.93],[566.47,28.26]],[[566.52,3.7],[566.53,0.74],[566.54,0.76],[566.56,0.03],[566.57,0.67]]]
["binance-futures","BNBUSDT",1726852218821,[[566.6,5.67],[566.59,4.93],[566.58,16.14],[566.57,1.17],[566.44,16.16]],[[566.61,8.8],[566.62,9.43],[566.63,10.54],[566.64,8.14],[566.65,4.62]]]
["binance-futures","BNBUSDT",1726852272397,[[566.25,0.07],[566.24,0.08],[566.23,0.1],[566.21,1.24],[566.2,3.71]],[[566.26,17.07],[566.27,9.2],[566.28,10.08],[566.29,12.79],[566.3,13.3]]]
["binance-futures","BNBUSDT",1726852329143,[[566.54,18.32],[566.53,0.71],[566.52,6.09],[566.51,2.51],[566.49,16.81]],[[566.55,5.17],[566.56,7.72],[566.57,4.23],[566.58,3.21],[566.59,4.64]]]
["binance-futures","BNBUSDT",1726852344148,[[566.66,53.53],[566.65,27.03],[566.64,8.94],[566.63,2.71],[566.62,18.81]],[[566.67,2.87],[566.69,1.01],[566.7,4.81],[566.71,2.91],[566.72,7.31]]]
["binance-futures","BNBUSDT",1726852408617,[[567.04,32.36],[567.03,7.6],[567.02,5.19],[567.01,14.1],[567.0,20.08]],[[567.05,13.55],[567.06,0.01],[567.07,0.05],[567.08,2.66],[567.09,100.48]]]
["binance-futures","BNBUSDT",1726852422609,[[567.14,13.87],[567.13,4.74],[567.12,20.06],[567.11,4.71],[567.1,4.32]],[[567.15,11.53],[567.16,4.33],[567.17,0.71],[567.18,13.55],[567.19,7.06]]]
["binance-futures","BNBUSDT",1726852476689,[[567.14,14.73],[567.13,100.71],[567.12,9.82],[567.11,3.29],[567.1,4.99]],[[567.15,1.0],[567.18,2.49],[567.19,0.51],[567.2,2.49],[567.21,3.59]]]
["binance-futures","BNBUSDT",1726852544830,[[567.44,5.61],[567.43,2.1],[567.42,3.58],[567.41,0.71],[567.4,5.32]],[[567.45,17.78],[567.46,4.07],[567.47,4.51],[567.48,5.2],[567.49,8.68]]]
["binance-futures","BNBUSDT",1726852562166,[[567.44,4.15],[567.43,2.71],[567.4,13.11],[567.39,10.43],[567.38,12.34]],[[567.45,5.65],[567.46,8.24],[567.47,3.16],[567.48,9.77],[567.49,0.71]]]
["binance-futures","BNBUSDT",1726852623800,[[567.34,11.2],[567.33,3.96],[567.32,9.37],[567.31,7.94],[567.3,10.23]],[[567.35,9.65],[567.36,10.29],[567.38,2.2],[567.39,3.96],[567.4,0.03]]]
["binance-futures","BNBUSDT",1726852646849,[[567.31,25.07],[567.3,3.42],[567.29,1.03],[567.28,8.08],[567.27,1.32]],[[567.32,2.45],[567.35,0.63],[567.36,4.09],[567.37,0.71],[567.38,0.71]]]
["binance-futures","BNBUSDT",1726852717412,[[567.27,24.47],[567.26,14.85],[567.25,13.04],[567.24,10.41],[567.23,19.87]],[[567.28,0.01],[567.29,0.27],[567.3,2.06],[567.34,0.03],[567.39,5.35]]]
["binance-futures","BNBUSDT",1726852773554,[[567.42,3.6],[567.41,0.87],[567.4,2.81],[567.39,7.62],[567.38,2.81]],[[567.43,18.82],[567.44,2.81],[567.45,1.64],[567.46,2.81],[567.47,1.6]]]
["binance-futures","BNBUSDT",1726852794310,[[567.24,32.1],[567.23,26.42],[567.22,5.54],[567.21,15.29],[567.2,25.82]],[[567.25,0.04],[567.26,0.46],[567.28,4.33],[567.31,2.09],[567.32,4.57]]]
["binance-futures","BNBUSDT",1726852854717,[[566.68,8.0],[566.67,0.77],[566.66,3.24],[566.65,1.77],[566.64,7.66]],[[566.69,16.02],[566.7,2.32],[566.71,3.33],[566.72,6.66],[566.73,11.81]]]
["binance-futures","BNBUSDT",1726852869177,[[566.64,4.43],[566.63,34.52],[566.62,9.86],[566.61,29.79],[566.6,34.71]],[[566.66,0.04],[566.68,1.41],[566.69,0.08],[566.73,3.8],[566.77,3.0]]]
["binance-futures","BNBUSDT",1726852931229,[[566.52,11.09],[566.51,5.23],[566.5,16.43],[566.49,0.71],[566.48,6.97]],[[566.53,11.49],[566.54,5.6],[566.55,2.71],[566.56,8.1],[566.57,17.04]]]
["binance-futures","BNBUSDT",1726852985120,[[566.27,9.71],[566.26,2.2],[566.25,28.86],[566.24,4.1],[566.22,8.09]],[[566.28,0.3],[566.3,2.2],[566.31,2.83],[566.32,7.05],[566.34,23.4]]]
["binance-futures","BNBUSDT",1726853022492,[[566.39,0.41],[566.34,7.39],[566.33,3.41],[566.31,22.82],[566.17,3.48]],[[566.4,48.35],[566.41,24.9],[566.42,3.27],[566.43,2.62],[566.44,4.3]]]
["binance-futures","BNBUSDT",1726853056562,[[566.11,12.71],[566.1,11.29],[566.09,16.84],[566.08,13.04],[566.07,15.13]],[[566.12,1.44],[566.13,2.26],[566.14,3.0],[566.15,1.21],[566.16,11.18]]]
["binance-futures","BNBUSDT",1726853074271,[[566.0,8.06],[565.99,0.71],[565.98,6.83],[565.97,7.81],[565.96,5.97]],[[566.01,5.83],[566.02,6.76],[566.03,10.44],[566.04,7.88],[566.05,2.45]]]
["binance-futures","BNBUSDT",1726853109268,[[565.99,30.86],[565.98,20.07],[565.97,13.47],[565.96,31.07],[565.95,17.67]],[[566.0,3.21],[566.03,0.1],[566.04,2.19],[566.05,11.58],[566.09,1.81]]]
["binance-futures","BNBUSDT",1726853143246,[[566.02,20.39],[566.01,6.6],[566.0,17.06],[565.99,0.71],[565.98,11.3]],[[566.03,8.13],[566.04,3.79],[566.05,2.21],[566.06,6.02],[566.07,8.57]]]
["binance-futures","BNBUSDT",1726853200291,[[565.71,0.4],[565.69,0.63],[565.68,4.49],[565.66,2.92],[565.65,5.38]],[[565.72,35.72],[565.74,21.16],[565.75,21.87],[565.76,11.06],[565.77,29.87]]]
["binance-futures","BNBUSDT",1726853257343,[[565.52,38.56],[565.51,7.27],[565.5,29.17],[565.48,5.85]],[[565.53,2.3],[565.54,2.54],[565.55,4.54],[565.56,4.16],[565.57,3.63]]]
["binance-futures","BNBUSDT",1726853269007,[[565.57,24.12],[565.56,13.91],[565.55,18.61],[565.54,15.7],[565.53,10.93]],[[565.58,3.16],[565.59,1.75],[565.6,8.8],[565.61,0.06],[565.63,6.88]]]
["binance-futures","BNBUSDT",1726853329146,[[565.88,27.55],[565.87,10.9],[565.86,9.76],[565.85,7.6],[565.84,22.64]],[[565.89,12.18],[565.92,0.01],[565.93,0.71],[565.96,6.79],[565.99,7.79]]]
["binance-futures","BNBUSDT",1726853346339,[[565.81,5.25],[565.8,5.92],[565.79,0.71],[565.78,4.95],[565.77,17.65]],[[565.82,9.13],[565.83,2.83],[565.84,3.4],[565.85,5.31],[565.86,8.01]]]
["binance-futures","BNBUSDT",1726853392981,[[565.92,20.79],[565.91,3.78],[565.9,3.11],[565.89,19.68],[565.88,20.83]],[[565.93,7.42],[565.94,0.53],[565.95,4.79],[565.96,3.98],[565.97,0.82]]]
["binance-futures","BNBUSDT",1726853429292,[[566.24,0.58],[566.19,0.71],[566.18,8.85],[566.16,26.29]],[[566.25,13.55],[566.26,21.85],[566.27,3.68],[566.28,7.17],[566.29,3.85]]]
["binance-futures","BNBUSDT",1726853483860,[[566.33,53.46],[566.32,2.63],[566.31,6.95],[566.3,2.63],[566.29,25.14]],[[566.34,10.64],[566.35,7.27],[566.36,8.02],[566.37,10.75],[566.45,0.04]]]
["binance-futures","BNBUSDT",1726853524153,[[566.24,4.09],[566.23,0.71],[566.22,6.94],[566.21,2.71],[566.2,0.84]],[[566.25,8.4],[566.26,18.48],[566.27,6.86],[566.29,2.33],[566.3,3.81]]]
["binance-futures","BNBUSDT",1726853564096,[[566.34,1.52],[566.33,0.02],[566.32,1.16],[566.29,4.67],[566.2,18.03]],[[566.35,23.59],[566.36,9.15],[566.37,5.13],[566.38,6.02],[566.39,9.58]]]
["binance-futures","BNBUSDT",1726853634055,[[566.43,57.43],[566.42,6.9],[566.41,1.41],[566.4,10.69],[566.39,28.29]],[[566.44,0.19],[566.46,0.08],[566.47,0.71],[566.48,14.87],[566.49,7.64]]]
["binance-futures","BNBUSDT",1726853657090,[[566.53,46.37],[566.52,6.84],[566.51,0.71],[566.5,3.07],[566.49,6.64]],[[566.54,11.91],[566.55,1.38],[566.56,2.23],[566.58,2.77],[566.59,6.54]]]
["binance-futures","BNBUSDT",1726853700502,[[566.37,27.04],[566.36,25.93],[566.35,7.23],[566.34,27.42],[566.33,11.83]],[[566.38,4.29],[566.39,0.71],[566.4,5.52],[566.41,0.85],[566.42,2.87]]]
["binance-futures","BNBUSDT",1726853783119,[[566.35,9.11],[566.34,4.84],[566.33,4.73],[566.32,2.45],[566.31,10.83]],[[566.36,3.7],[566.37,0.71],[566.38,3.16],[566.39,3.87],[566.4,2.45]]]
["binance-futures","BNBUSDT",1726853798398,[[566.42,27.77],[566.41,8.6],[566.4,6.31],[566.39,8.27],[566.38,15.15]],[[566.43,1.97],[566.44,0.11],[566.46,3.39],[566.47,0.71],[566.5,4.97]]]
["binance-futures","BNBUSDT",1726853841839,[[566.46,7.35],[566.45,51.77],[566.44,15.72],[566.43,6.44],[566.42,2.92]],[[566.47,0.21],[566.48,0.39],[566.56,7.86],[566.58,39.96],[566.59,13.56]]]
["binance-futures","BNBUSDT",1726853884310,[[566.55,19.37],[566.54,2.92],[566.53,0.71],[566.52,9.32],[566.51,2.51]],[[566.56,0.38],[566.57,0.09],[566.59,1.59],[566.6,3.62],[566.61,3.72]]]
["binance-futures","BNBUSDT",1726853942149,[[566.37,0.3],[566.35,5.05],[566.34,20.61],[566.33,6.89],[566.29,0.71]],[[566.38,14.16],[566.39,1.2],[566.4,12.1],[566.41,14.31],[566.42,2.92]]]
["binance-futures","BNBUSDT",1726854007055,[[566.08,2.15],[566.07,0.11],[566.06,3.18],[566.05,0.77],[566.04,5.66]],[[566.09,12.29],[566.1,20.83],[566.11,18.55],[566.12,3.14],[566.13,2.88]]]
["binance-futures","BNBUSDT",1726854024696,[[566.14,0.75],[566.08,1.58],[566.07,6.11],[566.05,0.97],[565.99,3.23]],[[566.15,33.62],[566.16,17.7],[566.17,1.06],[566.18,13.72],[566.19,19.97]]]
["binance-futures","BNBUSDT",1726854087222,[[566.23,18.33],[566.22,9.24],[566.21,3.09],[566.2,3.14],[566.19,12.18]],[[566.24,6.89],[566.26,3.14],[566.27,2.14],[566.28,8.11],[566.35,3.2]]]
["binance-futures","BNBUSDT",1726854108318,[[566.16,14.2],[566.15,2.59],[566.14,3.68],[566.13,9.12],[566.12,22.57]],[[566.17,1.61],[566.18,0.65],[566.19,12.24],[566.2,9.23],[566.22,25.25]]]
["binance-futures","BNBUSDT",1726854148900,[[566.04,18.07],[566.03,2.61],[566.02,2.9],[566.01,12.85],[566.0,13.4]],[[566.05,4.84],[566.06,2.19],[566.07,1.82],[566.08,2.9],[566.09,0.71]]]
["binance-futures","BNBUSDT",1726854189663,[[566.01,20.37],[566.0,7.88],[565.99,10.85],[565.98,14.24],[565.97,6.93]],[[566.02,2.1],[566.04,4.18],[566.05,1.66],[566.06,3.13],[566.08,7.16]]]
["binance-futures","BNBUSDT",1726854257939,[[566.15,1.08],[566.14,2.53],[566.13,4.37],[566.12,6.51],[566.11,9.87]],[[566.16,21.96],[566.17,2.04],[566.18,9.77],[566.19,14.77],[566.2,12.4]]]
["binance-futures","BNBUSDT",1726854318676,[[565.98,3.83],[565.96,5.09],[565.95,3.31],[565.94,4.86],[565.83,7.39]],[[565.99,8.87],[566.0,3.76],[566.01,4.46],[566.02,6.87],[566.04,12.23]]]
["binance-futures","BNBUSDT",1726854337807,[[566.12,0.41],[566.1,4.3],[566.09,2.62],[566.08,1.76],[565.79,8.83]],[[566.13,15.03],[566.14,13.85],[566.15,24.63],[566.16,20.88],[566.17,21.08]]]
["binance-futures","BNBUSDT",1726854404260,[[565.66,4.19],[565.65,0.01],[565.64,2.42],[565.63,0.71],[565.62,4.38]],[[565.67,21.24],[565.68,2.39],[565.69,2.0],[565.7,2.39],[565.71,8.47]]]
["binance-futures","BNBUSDT",1726854420310,[[565.6,0.17],[565.59,0.17],[565.58,0.1],[565.57,5.57]],[[565.61,5.28],[565.62,36.27],[565.63,6.27],[565.64,3.19],[565.65,3.26]]]
["binance-futures","BNBUSDT",1726854482295,[[565.47,15.56],[565.46,0.07],[565.45,0.65],[565.44,8.86],[565.43,4.23]],[[565.48,2.58],[565.49,0.01],[565.5,6.64],[565.51,6.5],[565.52,6.9]]]
["binance-futures","BNBUSDT",1726854546607,[[565.5,18.31],[565.49,2.93],[565.48,3.33],[565.47,0.6],[565.46,3.33]],[[565.51,1.29],[565.52,2.62],[565.53,0.71],[565.54,3.33],[565.55,6.14]]]
["binance-futures","BNBUSDT",1726854565662,[[565.58,25.77],[565.57,2.75],[565.56,3.33],[565.55,2.93],[565.54,5.13]],[[565.59,3.39],[565.6,3.33],[565.61,0.71],[565.62,4.33],[565.63,4.25]]]
["binance-futures","BNBUSDT",1726854627522,[[565.81,5.59],[565.8,2.22],[565.79,2.57],[565.78,1.58],[565.77,17.18]],[[565.82,13.17],[565.83,0.71],[565.84,2.48],[565.85,0.71],[565.86,3.25]]]
["binance-futures","BNBUSDT",1726854641185,[[565.54,11.53],[565.53,21.94],[565.52,21.05],[565.51,20.43],[565.5,28.67]],[[565.55,4.49],[565.56,2.37],[565.58,2.89],[565.59,8.76],[565.6,3.38]]]
["binance-futures","BNBUSDT",1726854700806,[[565.89,8.99],[565.88,11.32],[565.87,19.33],[565.86,13.74],[565.85,4.69]],[[565.9,9.19],[565.91,5.06],[565.92,3.31],[565.93,0.71],[565.94,5.2]]]
["binance-futures","BNBUSDT",1726854759446,[[566.09,3.56],[566.08,3.58],[566.07,2.85],[566.06,4.19],[566.05,2.29]],[[566.1,10.65],[566.11,3.0],[566.12,5.36],[566.13,10.44],[566.14,2.44]]]
["binance-futures","BNBUSDT",1726854780616,[[566.15,5.07],[566.12,4.81],[566.11,5.86],[566.1,6.4],[566.09,4.26]],[[566.16,6.25],[566.17,2.62],[566.18,2.34],[566.19,12.41],[566.2,2.76]]]
["binance-futures","BNBUSDT",1726854845642,[[566.18,29.67],[566.17,16.1],[566.16,21.32],[566.15,29.2],[566.14,8.1]],[[566.19,0.37],[566.21,0.01],[566.22,7.25],[566.23,2.93],[566.24,2.4]]]
["binance-futures","BNBUSDT",1726854859808,[[566.23,19.85],[566.22,16.61],[566.21,6.69],[566.2,15.49],[566.19,12.96]],[[566.24,18.57],[566.25,4.23],[566.26,6.83],[566.27,7.24],[566.28,8.93]]]
["binance-futures","BNBUSDT",1726854925053,[[565.96,17.24],[565.95,13.18],[565.94,12.02],[565.93,11.23],[565.92,15.03]],[[565.97,5.98],[565.98,5.64],[565.99,2.61],[566.0,2.71],[566.01,3.62]]]
["binance-futures","BNBUSDT",1726854944532,[[565.83,0.46],[565.81,0.01],[565.8,0.47],[565.77,3.71]],[[565.84,18.15],[565.85,0.71],[565.86,13.24],[565.87,10.54],[565.88,14.91]]]
["binance-futures","BNBUSDT",1726855001332,[[566.01,1.72],[566.0,0.48],[565.98,2.51],[565.97,3.57],[565.96,5.77]],[[566.02,16.21],[566.03,7.98],[566.04,15.19],[566.05,16.05],[566.06,10.47]]]
["binance-futures","BNBUSDT",1726855069007,[[566.22,9.8],[566.21,18.28],[566.2,3.17],[566.19,18.45],[566.18,11.75]],[[566.23,4.23],[566.26,2.42],[566.28,2.42],[566.29,0.71],[566.3,2.17]]]
["binance-futures","BNBUSDT",1726855087243,[[566.28,5.71],[566.27,0.71],[566.26,1.53],[566.25,12.96],[566.24,6.6]],[[566.29,14.32],[566.3,2.42],[566.31,0.71],[566.32,6.61],[566.33,10.04]]]
["binance-futures","BNBUSDT",1726855159239,[[566.42,36.65],[566.41,2.71],[566.4,3.13],[566.39,7.09],[566.38,7.31]],[[566.43,4.93],[566.46,3.21],[566.47,9.9],[566.48,7.34],[566.51,6.51]]]
["binance-futures","BNBUSDT",1726855181192,[[566.47,13.21],[566.46,3.09],[566.45,4.65],[566.44,10.91],[566.43,23.58]],[[566.48,4.45],[566.49,0.55],[566.5,0.04],[566.51,1.53],[566.52,7.36]]]
["binance-futures","BNBUSDT",1726855236199,[[566.78,27.87],[566.77,4.83],[566.76,26.79],[566.75,8.45],[566.74,7.01]],[[566.79,5.36],[566.8,12.4],[566.82,3.68],[566.83,12.02],[566.84,4.95]]]
["binance-futures","BNBUSDT",1726855297983,[[566.65,11.92],[566.64,14.66],[566.63,0.71],[566.62,0.71],[566.61,2.6]],[[566.66,11.75],[566.67,8.9],[566.68,14.67],[566.69,4.34],[566.7,6.12]]]
["binance-futures","BNBUSDT",1726855319855,[[566.58,20.9],[566.57,1.53],[566.56,3.88],[566.55,17.75],[566.54,3.63]],[[566.59,1.99],[566.62,5.66],[566.64,4.43],[566.65,4.71],[566.66,4.43]]]
["binance-futures","BNBUSDT",1726855375542,[[566.35,5.02],[566.34,3.23],[566.33,0.71],[566.32,3.23],[566.31,3.17]],[[566.36,22.58],[566.37,7.74],[566.38,3.23],[566.39,5.74],[566.4,8.57]]]
["binance-futures","BNBUSDT",1726855414242,[[566.38,11.43],[566.37,6.25],[566.36,3.43],[566.35,31.55],[566.34,20.23]],[[566.39,8.31],[566.4,3.23],[566.41,0.71],[566.42,3.35],[566.43,4.05]]]
["binance-futures","BNBUSDT",1726855448787,[[565.98,25.38],[565.97,5.76],[565.96,13.75],[565.95,33.22],[565.94,13.48]],[[565.99,2.3],[566.0,0.83],[566.01,0.59],[566.02,3.81],[566.03,0.71]]]
["binance-futures","BNBUSDT",1726855465055,[[566.07,3.3],[566.06,2.99],[566.05,4.09],[566.04,4.72],[566.03,24.49]],[[566.08,12.0],[566.09,1.6],[566.1,5.42],[566.11,1.35],[566.12,2.99]]]
["binance-futures","BNBUSDT",1726855533541,[[566.09,1.13],[566.08,9.48],[566.07,19.49],[566.06,2.87],[566.05,4.51]],[[566.1,12.22],[566.11,0.79],[566.12,2.16],[566.13,17.24],[566.14,6.59]]]
["binance-futures","BNBUSDT",1726855573010,[[565.84,3.38],[565.83,0.02],[565.81,0.72],[565.8,2.66],[565.79,0.71]],[[565.85,18.05],[565.86,3.01],[565.87,1.03],[565.88,3.94],[565.89,2.57]]]
["binance-futures","BNBUSDT",1726855593114,[[565.81,2.36],[565.8,1.97],[565.78,2.72],[565.77,3.66],[565.74,21.03]],[[565.82,38.27],[565.83,10.07],[565.84,20.46],[565.85,10.94],[565.86,14.6]]]
["binance-futures","BNBUSDT",1726855648342,[[565.78,23.13],[565.77,15.87],[565.76,6.87],[565.75,0.71],[565.74,13.01]],[[565.79,0.25],[565.82,2.15],[565.83,8.83],[565.85,7.63],[565.89,4.3]]]
["binance-futures","BNBUSDT",1726855679728,[[565.53,11.06],[565.52,5.88],[565.51,1.97],[565.5,17.7],[565.49,2.93]],[[565.54,4.31],[565.56,2.48],[565.57,2.32],[565.58,3.26],[565.59,9.57]]]
["binance-futures","BNBUSDT",1726855715190,[[565.28,4.8],[565.26,2.75],[565.23,19.26],[565.21,10.94],[565.2,57.61]],[[565.29,1.28],[565.3,2.24],[565.31,7.35],[565.32,30.7],[565.33,19.89]]]
["binance-futures","BNBUSDT",1726855759816,[[564.74,9.76],[564.73,3.75],[564.72,12.81],[564.71,0.71],[564.7,0.42]],[[564.75,3.82],[564.76,8.38],[564.78,5.29],[564.79,3.7],[564.8,5.68]]]
["binance-futures","BNBUSDT",1726855787643,[[564.29,0.35],[564.28,0.25],[564.27,0.08],[564.25,1.33],[564.22,6.03]],[[564.3,70.18],[564.31,31.83],[564.32,20.79],[564.33,6.75],[564.34,9.75]]]
["binance-futures","BNBUSDT",1726855821368,[[564.76,22.69],[564.75,14.75],[564.74,19.16],[564.73,26.31],[564.72,2.85]],[[564.77,7.6],[564.78,2.85],[564.79,6.19],[564.8,8.33],[564.81,9.97]]]
["binance-futures","BNBUSDT",1726855833069,[[564.93,12.39],[564.92,5.64],[564.91,16.59],[564.9,8.28],[564.89,5.47]],[[564.94,7.81],[564.95,0.79],[564.96,3.57],[564.97,0.75],[564.98,10.58]]]
["binance-futures","BNBUSDT",1726855879888,[[564.39,31.2],[564.38,17.8],[564.37,6.9],[564.36,20.91],[564.35,11.3]],[[564.4,5.74],[564.41,0.88],[564.42,4.04],[564.43,0.87],[564.44,4.28]]]
["binance-futures","BNBUSDT",1726855908055,[[564.88,1.52],[564.86,2.07],[564.85,13.26],[564.84,7.42],[564.83,5.11]],[[564.89,10.86],[564.9,2.45],[564.91,0.71],[564.92,2.45],[564.93,5.55]]]
["binance-futures","BNBUSDT",1726855940459,[[565.55,29.82],[565.54,2.44],[565.53,14.29],[565.52,23.59],[565.51,27.11]],[[565.56,8.22],[565.57,0.71],[565.58,2.44],[565.59,3.24],[565.6,2.47]]]
["binance-futures","BNBUSDT",1726855992362,[[565.93,4.61],[565.91,5.3],[565.9,4.84],[565.89,22.59]],[[565.94,24.6],[565.95,2.95],[565.96,2.69],[565.97,12.37],[565.98,4.11]]]
["binance-futures","BNBUSDT",1726856024129,[[565.81,1.75],[565.79,0.38],[565.78,3.72],[565.77,6.84]],[[565.82,22.72],[565.83,3.07],[565.84,3.4],[565.85,3.3],[565.86,5.55]]]
["binance-futures","BNBUSDT",1726856064142,[[565.71,3.28],[565.7,4.89],[565.69,3.92],[565.68,24.01],[565.67,5.98]],[[565.72,18.0],[565.73,14.33],[565.74,5.59],[565.75,1.29],[565.76,3.98]]]
["binance-futures","BNBUSDT",1726856079495,[[565.62,20.94],[565.61,5.96],[565.6,9.2],[565.59,26.94],[565.58,74.38]],[[565.63,1.7],[565.64,0.27],[565.66,1.47],[565.68,4.14],[565.74,7.81]]]
["binance-futures","BNBUSDT",1726856133745,[[566.23,24.24],[566.22,42.51],[566.21,18.27],[566.2,45.91],[566.19,11.93]],[[566.24,0.16],[566.25,0.06],[566.26,0.03],[566.29,0.01],[566.3,1.01]]]
["binance-futures","BNBUSDT",1726856179796,[[566.28,8.35],[566.27,8.73]],[[566.29,28.39],[566.3,22.44],[566.31,2.65],[566.32,13.63],[566.33,4.13]]]
["binance-futures","BNBUSDT",1726856201534,[[566.1,37.72],[566.09,9.27],[566.08,10.89],[566.07,12.38],[566.06,11.48]],[[566.11,4.24],[566.12,3.93],[566.13,0.71],[566.14,3.93],[566.15,2.84]]]
["binance-futures","BNBUSDT",1726856264882,[[566.47,9.83],[566.46,7.9],[566.45,18.55],[566.44,7.21],[566.43,2.7]],[[566.48,11.37],[566.49,2.59],[566.5,3.83],[566.51,1.03],[566.52,7.65]]]
["binance-futures","BNBUSDT",1726856275906,[[566.4,16.89],[566.39,1.64],[566.38,4.48],[566.37,8.34],[566.36,5.96]],[[566.41,7.51],[566.42,14.13],[566.43,16.73],[566.44,26.88],[566.45,24.79]]]
["binance-futures","BNBUSDT",1726856338391,[[565.91,11.9],[565.9,3.7],[565.89,6.38],[565.87,0.71],[565.86,8.93]],[[565.92,5.94],[565.94,2.49],[565.95,4.82],[565.96,7.31],[565.99,4.87]]]
["binance-futures","BNBUSDT",1726856357515,[[566.03,2.63],[566.02,2.49],[566.0,4.22],[565.99,0.71]],[[566.04,18.22],[566.05,7.78],[566.06,12.15],[566.07,2.76],[566.08,7.19]]]
["binance-futures","BNBUSDT",1726856432787,[[565.8,0.25],[565.79,0.61],[565.77,2.95],[565.76,1.86],[565.75,0.18]],[[565.81,40.77],[565.82,33.11],[565.83,15.83],[565.84,8.19],[565.85,23.94]]]
["binance-futures","BNBUSDT",1726856471344,[[566.1,9.13],[566.09,2.95],[566.08,2.84],[566.07,3.42],[566.06,2.96]],[[566.11,11.75],[566.12,8.46],[566.13,12.55],[566.14,9.56],[566.15,9.42]]]
["binance-futures","BNBUSDT",1726856489473,[[566.13,21.26],[566.12,7.84],[566.11,17.19],[566.1,17.48],[566.09,0.71]],[[566.14,3.53],[566.15,4.57],[566.16,3.2],[566.17,0.71],[566.18,4.94]]]
["binance-futures","BNBUSDT",1726856549674,[[566.0,5.63],[565.99,0.73],[565.98,10.03],[565.97,6.74],[565.96,18.1]],[[566.01,15.34],[566.02,2.36],[566.03,0.71],[566.04,12.68],[566.05,21.35]]]
["binance-futures","BNBUSDT",1726856612117,[[565.89,10.71],[565.88,4.95],[565.87,10.33],[565.86,11.32],[565.85,10.81]],[[565.9,4.86],[565.92,2.95],[565.93,2.71],[565.94,2.24],[565.95,2.7]]]
["binance-futures","BNBUSDT",1726856640196,[[566.16,26.98],[566.15,27.72],[566.14,4.84],[566.13,9.19],[566.12,22.9]],[[566.17,1.77],[566.2,2.16],[566.23,4.94],[566.24,5.63],[566.27,3.57]]]
["binance-futures","BNBUSDT",1726856703637,[[566.19,0.79],[566.18,2.59],[566.17,0.71],[566.16,11.84],[566.15,17.01]],[[566.2,16.26],[566.21,0.75],[566.22,3.96],[566.23,1.4],[566.24,2.42]]]
["binance-futures","BNBUSDT",1726856712858,[[565.8,19.18],[565.79,1.32],[565.78,4.8],[565.77,8.57],[565.75,2.51]],[[565.81,20.55],[565.82,4.36],[565.83,5.11],[565.84,18.89],[565.85,28.76]]]
["binance-futures","BNBUSDT",1726856782033,[[566.09,25.16],[566.08,31.7],[566.07,29.16],[566.06,9.41],[566.05,14.83]],[[566.1,4.79],[566.11,0.04],[566.12,2.46],[566.13,0.71],[566.14,2.46]]]
["binance-futures","BNBUSDT",1726856802022,[[566.02,48.0],[566.01,16.8],[566.0,8.3],[565.99,2.95],[565.98,10.05]],[[566.03,1.61],[566.06,0.71],[566.07,4.29],[566.08,11.1],[566.1,26.35]]]
["binance-futures","BNBUSDT",1726856868018,[[566.49,0.78],[566.48,2.33],[566.46,3.54],[566.45,2.51],[566.44,5.25]],[[566.5,33.13],[566.51,0.87],[566.52,7.13],[566.53,0.71],[566.54,2.36]]]
["binance-futures","BNBUSDT",1726856919202,[[566.27,22.21],[566.26,0.53],[566.25,2.38],[566.23,0.71],[565.84,1.05]],[[566.28,21.24],[566.29,0.71],[566.3,2.74],[566.31,19.09],[566.32,22.89]]]
["binance-futures","BNBUSDT",1726856948892,[[566.49,13.09],[566.48,2.83],[566.47,0.71],[566.46,12.78],[566.45,6.93]],[[566.5,44.18],[566.51,0.87],[566.52,6.99],[566.53,0.71],[566.54,1.25]]]
["binance-futures","BNBUSDT",1726857010267,[[566.35,24.97],[566.34,10.88],[566.33,5.15],[566.32,5.92],[566.31,5.7]],[[566.36,2.02],[566.4,3.22],[566.41,1.12],[566.43,9.68],[566.52,25.12]]]
["binance-futures","BNBUSDT",1726857022894,[[566.26,14.09],[566.25,5.47],[566.24,1.53],[566.23,1.18],[566.22,7.3]],[[566.27,11.22],[566.28,8.16],[566.29,6.58],[566.3,21.83],[566.31,16.68]]]
["binance-futures","BNBUSDT",1726857092977,[[566.4,3.53],[566.39,6.62],[566.38,6.34],[566.37,7.31],[566.36,25.48]],[[566.41,20.3],[566.42,8.33],[566.43,9.15],[566.44,7.36],[566.45,16.73]]]
["binance-futures","BNBUSDT",1726857110646,[[566.49,6.03],[566.48,5.87],[566.47,8.48],[566.46,5.61],[566.45,3.02]],[[566.5,31.96],[566.51,0.89],[566.52,5.05],[566.53,0.71],[566.54,0.96]]]
["binance-futures","BNBUSDT",1726857173448,[[565.94,17.43],[565.92,10.54],[565.91,2.51],[565.87,17.32],[565.85,4.49]],[[565.95,2.1],[565.96,2.67],[565.98,19.49],[565.99,6.78],[566.02,16.88]]]
["binance-futures","BNBUSDT",1726857204063,[[565.89,3.31],[565.88,3.51],[565.87,1.11],[565.86,3.51],[565.85,0.71]],[[565.9,8.71],[565.91,3.15],[565.92,4.18],[565.93,0.71],[565.94,6.87]]]
["binance-futures","BNBUSDT",1726857256859,[[565.91,11.53],[565.9,7.39],[565.89,7.58],[565.88,7.11],[565.87,0.71]],[[565.92,8.17],[565.93,0.71],[565.94,3.37],[565.95,4.83],[565.96,9.89]]]
["binance-futures","BNBUSDT",1726857324177,[[565.46,19.37],[565.45,2.64],[565.44,2.67],[565.43,3.37],[565.42,6.4]],[[565.47,9.15],[565.48,4.46],[565.49,8.2],[565.5,15.88],[565.51,9.09]]]
["binance-futures","BNBUSDT",1726857385677,[[565.71,10.75],[565.7,6.66],[565.69,10.61],[565.68,11.94],[565.67,20.45]],[[565.72,9.31],[565.73,0.71],[565.74,6.8],[565.75,11.51],[565.76,5.95]]]
["binance-futures","BNBUSDT",1726857412707,[[565.71,0.99],[565.68,3.22],[565.67,0.71],[565.66,7.37],[565.65,11.29]],[[565.72,23.05],[565.73,0.71],[565.74,10.81],[565.75,7.06],[565.76,6.27]]]
["binance-futures","BNBUSDT",1726857434053,[[565.75,18.98],[565.74,19.29],[565.73,23.23],[565.72,26.34],[565.71,9.66]],[[565.76,1.14],[565.78,0.74],[565.79,2.23],[565.8,4.7],[565.81,0.45]]]
["binance-futures","BNBUSDT",1726857499661,[[565.16,25.44],[565.15,13.18],[565.14,23.8],[565.13,6.56],[565.12,2.51]],[[565.17,1.1],[565.2,5.66],[565.21,4.8],[565.22,8.85],[565.24,12.74]]]
["binance-futures","BNBUSDT",1726857533892,[[565.17,2.36],[565.16,4.01],[565.15,4.73],[565.14,9.24],[565.13,11.14]],[[565.18,19.81],[565.19,0.43],[565.2,6.62],[565.21,3.66],[565.22,11.31]]]
["binance-futures","BNBUSDT",1726857581618,[[565.4,13.81],[565.39,10.37],[565.38,8.79],[565.37,23.05],[565.36,8.81]],[[565.41,1.09],[565.43,0.56],[565.44,3.21],[565.45,2.28],[565.49,12.5]]]
["binance-futures","BNBUSDT",1726857654243,[[565.38,4.93],[565.37,0.71],[565.36,5.52],[565.35,23.7],[565.34,33.74]],[[565.39,9.31],[565.4,2.97],[565.41,2.52],[565.42,2.97],[565.43,1.27]]]
["binance-futures","BNBUSDT",1726857690274,[[565.7,6.27],[565.68,6.41],[565.67,4.83],[565.66,7.4],[565.65,25.48]],[[565.71,16.39],[565.72,3.14],[565.73,0.71],[565.74,2.36],[565.75,0.74]]]
["binance-futures","BNBUSDT",1726857742592,[[565.73,14.07],[565.72,9.24],[565.71,0.71],[565.7,3.86],[565.69,1.89]],[[565.74,5.23],[565.75,3.09],[565.76,3.07],[565.77,11.62],[565.78,12.93]]]
["binance-futures","BNBUSDT",1726857804915,[[566.3,12.3],[566.29,1.01],[566.28,3.19],[566.27,0.82],[566.26,3.19]],[[566.31,2.19],[566.32,7.09],[566.33,17.01],[566.34,8.99],[566.35,2.65]]]
["binance-futures","BNBUSDT",1726857824228,[[566.36,17.32],[566.35,7.2],[566.34,11.68],[566.33,13.35],[566.32,7.99]],[[566.37,6.92],[566.38,3.53],[566.4,8.07],[566.41,6.67],[566.42,13.35]]]
["binance-futures","BNBUSDT",1726857851985,[[566.4,9.44],[566.39,3.77],[566.38,3.37],[566.37,1.64],[566.36,3.19]],[[566.41,3.01],[566.42,6.02],[566.43,12.9],[566.44,14.36],[566.45,2.13]]]
["binance-futures","BNBUSDT",1726857899785,[[566.03,3.78],[566.02,0.71],[566.01,0.74],[566.0,3.52],[565.99,0.72]],[[566.04,45.59],[566.05,29.19],[566.06,2.6],[566.07,22.29],[566.08,9.4]]]
["binance-futures","BNBUSDT",1726857958557,[[566.07,35.4],[566.06,3.31],[566.05,5.76],[566.04,43.47],[566.03,34.03]],[[566.08,4.61],[566.09,0.71],[566.1,3.31],[566.11,1.19],[566.12,3.37]]]
["binance-futures","BNBUSDT",1726857993712,[[566.36,49.44],[566.35,28.54],[566.34,13.58],[566.33,0.71],[566.32,3.3]],[[566.37,0.93],[566.38,0.03],[566.42,0.01],[566.45,2.49],[566.52,12.71]]]
["binance-futures","BNBUSDT",1726858046492,[[566.4,25.49],[566.39,8.88],[566.38,7.95],[566.37,26.17],[566.36,9.48]],[[566.41,3.68],[566.42,6.96],[566.43,3.84],[566.44,6.99],[566.45,6.41]]]
["binance-futures","BNBUSDT",1726858112134,[[566.15,0.68],[566.12,2.31],[566.11,2.96],[566.1,1.6],[566.09,6.22]],[[566.16,21.8],[566.17,2.54],[566.18,3.3],[566.19,17.48],[566.2,6.66]]]
["binance-futures","BNBUSDT",1726858151251,[[566.15,19.03],[566.14,3.14],[566.13,7.35],[566.12,15.77],[566.11,13.74]],[[566.16,1.38],[566.17,1.23],[566.18,2.33],[566.19,2.59],[566.2,5.89]]]
["binance-futures","BNBUSDT",1726858206491,[[566.51,49.23],[566.5,30.87],[566.49,10.5],[566.48,6.96],[566.47,4.15]],[[566.52,1.96],[566.53,2.26],[566.54,0.88],[566.56,3.95],[566.58,8.61]]]
["binance-futures","BNBUSDT",1726858226000,[[566.48,16.92],[566.47,3.38],[566.46,8.03],[566.45,4.33],[566.44,4.18]],[[566.49,2.59],[566.52,2.57],[566.53,0.71],[566.54,3.28],[566.55,4.02]]]
["binance-futures","BNBUSDT",1726858291915,[[566.52,5.39],[566.51,1.11],[566.5,3.16],[566.49,5.64],[566.48,6.16]],[[566.53,15.43],[566.55,4.1],[566.56,17.33],[566.57,16.53],[566.58,5.95]]]
["binance-futures","BNBUSDT",1726858327075,[[566.85,10.03],[566.84,43.11],[566.83,27.57],[566.82,10.45],[566.81,29.83]],[[566.86,0.07],[566.87,0.39],[566.88,4.53],[566.89,0.01],[566.9,0.99]]]
["binance-futures","BNBUSDT",1726858375861,[[566.77,10.27],[566.76,1.1],[566.75,0.81],[566.74,5.08],[566.73,6.68]],[[566.78,17.3],[566.79,30.2],[566.8,20.31],[566.81,17.08],[566.82,2.71]]]
["binance-futures","BNBUSDT",1726858442781,[[566.78,7.06],[566.77,0.71],[566.76,3.14],[566.75,2.45],[566.74,2.43]],[[566.79,8.02],[566.8,7.38],[566.81,5.03],[566.82,13.75],[566.83,0.71]]]
["binance-futures","BNBUSDT",1726858472191,[[566.76,1.59],[566.73,3.31],[566.72,2.99],[566.71,1.6],[566.7,3.3]],[[566.77,22.03],[566.79,8.0],[566.8,14.84],[566.81,4.06],[566.82,15.6]]]
["binance-futures","BNBUSDT",1726858529391,[[566.75,7.78],[566.74,2.89],[566.73,0.71],[566.72,2.89],[566.71,0.89]],[[566.76,17.09],[566.77,2.89],[566.78,5.01],[566.79,13.56],[566.8,24.68]]]
["binance-futures","BNBUSDT",1726858597401,[[566.94,27.81],[566.93,18.9],[566.92,7.4],[566.91,26.67],[566.9,24.3]],[[566.95,2.67],[566.96,2.29],[566.97,0.31],[566.98,28.22],[566.99,88.83]]]
["binance-futures","BNBUSDT",1726858615061,[[567.07,0.04],[567.06,2.53],[567.05,0.46],[567.04,6.35],[567.03,10.27]],[[567.08,34.11],[567.09,9.75],[567.1,20.7],[567.11,24.37],[567.12,21.7]]]
["binance-futures","BNBUSDT",1726858668475,[[567.08,2.02],[567.06,0.2],[567.05,4.45],[567.04,6.71]],[[567.09,35.97],[567.1,3.11],[567.11,6.17],[567.12,20.95],[567.15,19.33]]]
["binance-futures","BNBUSDT",1726858699575,[[567.33,3.08],[567.32,2.38],[567.25,13.48],[567.22,3.49],[567.21,1.21]],[[567.43,0.33],[567.45,10.04],[567.48,2.7],[567.49,54.89],[567.5,3.93]]]
["binance-futures","BNBUSDT",1726858762493,[[567.04,4.22],[567.03,0.06],[567.02,4.54],[567.01,0.71],[567.0,4.46]],[[567.05,16.58],[567.06,9.72],[567.07,1.77],[567.08,7.88],[567.09,23.46]]]
["binance-futures","BNBUSDT",1726858820552,[[567.01,0.09],[566.98,2.83],[566.96,1.86],[566.64,36.81],[566.13,8.49]],[[567.02,10.56],[567.03,8.74],[567.04,18.61],[567.05,20.93],[567.06,9.96]]]
["binance-futures","BNBUSDT",1726858849254,[[566.8,34.73],[566.79,20.21],[566.78,11.3],[566.77,0.71],[566.76,7.3]],[[566.81,1.63],[566.82,5.9],[566.83,1.24],[566.84,3.1],[566.86,28.41]]]
["binance-futures","BNBUSDT",1726858920329,[[567.0,4.87],[566.98,3.2],[566.97,0.71],[566.96,3.91],[566.85,1.81]],[[567.01,27.7],[567.02,4.42],[567.03,2.65],[567.04,3.91],[567.06,12.63]]]
["binance-futures","BNBUSDT",1726858934484,[[567.06,4.93],[567.05,0.39],[567.04,3.75],[567.03,5.76],[567.02,6.36]],[[567.07,16.97],[567.08,22.09],[567.09,0.71],[567.1,3.1],[567.11,0.71]]]
["binance-futures","BNBUSDT",1726858987801,[[567.02,13.1],[567.01,0.73],[567.0,5.11],[566.99,2.13],[566.98,5.32]],[[567.03,8.48],[567.04,7.41],[567.05,5.28],[567.06,9.08],[567.07,6.19]]]
["binance-futures","BNBUSDT",1726859020545,[[567.17,7.46],[567.16,3.19],[567.15,6.5],[567.14,3.19],[567.13,1.64]],[[567.18,13.05],[567.21,1.82],[567.23,0.08],[567.24,7.48],[567.25,0.04]]]
["binance-futures","BNBUSDT",1726859082524,[[566.94,0.77],[566.93,0.71],[566.92,5.44],[566.91,2.93],[566.9,3.34]],[[566.95,19.48],[566.96,7.46],[566.97,18.41],[566.98,9.42],[566.99,0.71]]]
["binance-futures","BNBUSDT",1726859137742,[[566.8,17.48],[566.79,9.37],[566.78,22.89],[566.77,23.45],[566.76,10.22]],[[566.81,6.76],[566.82,3.59],[566.83,5.13],[566.84,5.09],[566.85,8.74]]]
["binance-futures","BNBUSDT",1726859175642,[[566.97,45.52],[566.96,29.62],[566.95,0.87],[566.94,5.26],[566.93,2.44]],[[566.98,5.18],[567.0,0.17],[567.02,0.09],[567.04,5.43],[567.35,16.33]]]
["binance-futures","BNBUSDT",1726859241077,[[566.84,2.65],[566.83,0.8],[566.82,3.32],[566.81,2.03],[566.8,5.82]],[[566.85,15.57],[566.9,1.77],[566.91,9.83],[566.92,5.63],[566.94,9.28]]]
["binance-futures","BNBUSDT",1726859263848,[[566.57,9.19],[566.56,12.74],[566.55,0.73],[566.54,2.93],[566.53,0.71]],[[566.58,10.14],[566.59,5.64],[566.6,4.03],[566.61,8.98],[566.62,7.87]]]
["binance-futures","BNBUSDT",1726859308432,[[566.39,4.29],[566.38,3.42],[566.37,2.99],[566.36,8.57],[566.35,2.51]],[[566.4,10.91],[566.41,1.88],[566.42,6.04],[566.43,6.21],[566.44,7.85]]]
["binance-futures","BNBUSDT",1726859387971,[[566.52,0.11],[566.5,2.78],[566.48,2.56],[566.46,5.65],[566.45,15.75]],[[566.53,41.53],[566.54,23.95],[566.55,14.05],[566.56,37.51],[566.57,6.03]]]
["binance-futures","BNBUSDT",1726859410890,[[566.52,5.4],[566.51,0.71],[566.5,3.62],[566.49,3.03],[566.48,3.43]],[[566.53,16.5],[566.54,4.15],[566.55,9.76],[566.56,23.63],[566.57,0.71]]]
["binance-futures","BNBUSDT",1726859467050,[[566.49,32.59],[566.48,3.67],[566.47,3.6],[566.46,15.74],[566.45,10.82]],[[566.5,1.8],[566.53,0.12],[566.55,2.57],[566.56,3.41],[566.57,2.52]]]
["binance-futures","BNBUSDT",1726859503207,[[566.64,30.42],[566.63,0.71],[566.62,6.71],[566.61,17.58],[566.6,36.1]],[[566.65,0.08],[566.68,6.88],[566.69,0.71],[566.7,31.35],[566.72,23.31]]]
["binance-futures","BNBUSDT",1726859579355,[[566.4,15.63],[566.39,0.71],[566.38,3.89],[566.37,6.61],[566.36,12.51]],[[566.41,10.81],[566.43,2.83],[566.44,6.84],[566.45,2.01],[566.58,47.4]]]
["binance-futures","BNBUSDT",1726859601755,[[566.18,5.07],[566.16,3.12],[566.15,0.94],[566.14,3.12],[566.11,3.56]],[[566.19,18.93],[566.2,5.85],[566.21,3.8],[566.22,19.65],[566.23,4.51]]]
["binance-futures","BNBUSDT",1726859673055,[[566.51,32.74],[566.5,3.36],[566.49,12.66],[566.48,5.99],[566.47,28.83]],[[566.52,0.36],[566.54,0.71],[566.55,3.8],[566.56,0.74],[566.57,7.32]]]
["binance-futures","BNBUSDT",1726859729033,[[566.46,2.98],[566.45,0.41],[566.44,1.78],[566.43,16.39],[566.42,3.31]],[[566.47,17.42],[566.48,7.32],[566.49,13.36],[566.5,14.94],[566.51,18.36]]]
["binance-futures","BNBUSDT",1726859749315,[[566.49,12.29],[566.48,5.5],[566.47,0.73],[566.46,11.63],[566.45,1.71]],[[566.5,5.08],[566.52,2.39],[566.53,7.27],[566.54,5.09],[566.55,15.31]]]
["binance-futures","BNBUSDT",1726859827297,[[566.71,25.58],[566.7,35.6],[566.69,26.08],[566.68,11.3],[566.67,35.24]],[[566.72,0.3],[566.74,0.03],[566.75,3.1],[566.76,5.18],[566.77,4.94]]]
["binance-futures","BNBUSDT",1726859837860,[[566.62,8.79],[566.61,0.71],[566.6,3.34],[566.59,3.91],[566.58,5.95]],[[566.63,6.41],[566.64,10.53],[566.65,11.81],[566.66,14.09],[566.67,3.49]]]
["binance-futures","BNBUSDT",1726859910342,[[566.68,20.65],[566.67,6.86],[566.66,10.66],[566.65,10.95],[566.64,13.98]],[[566.69,0.29],[566.7,0.13],[566.71,4.23],[566.72,0.51],[566.73,8.01]]]
["binance-futures","BNBUSDT",1726859962658,[[566.66,25.17],[566.64,34.52],[566.63,14.79],[566.62,6.45],[566.61,27.45]],[[566.67,0.68],[566.68,2.53],[566.69,0.18],[566.7,9.1],[566.71,6.85]]]
["binance-futures","BNBUSDT",1726859996591,[[566.67,23.65],[566.66,5.98],[566.65,12.87],[566.64,14.21],[566.63,11.9]],[[566.68,5.73],[566.7,0.07],[566.72,5.03],[566.73,2.75],[566.75,6.11]]]
["binance-futures","BNBUSDT",1726860064445,[[566.99,19.13],[566.98,15.43],[566.97,4.25],[566.96,26.49],[566.95,4.85]],[[567.0,20.76],[567.01,2.06],[567.02,0.77],[567.03,5.01],[567.04,7.59]]]
["binance-futures","BNBUSDT",1726860076667,[[567.19,15.23],[567.18,5.79],[567.17,8.22],[567.16,8.64],[567.15,7.33]],[[567.2,8.15],[567.22,3.59],[567.23,0.71],[567.24,14.44],[567.48,8.16]]]
["binance-futures","BNBUSDT",1726860141485,[[567.08,0.52],[567.07,0.36],[567.05,1.62],[567.03,8.54]],[[567.09,8.79],[567.11,3.23],[567.12,5.9],[567.13,6.65],[567.14,26.62]]]
["binance-futures","BNBUSDT",1726860200353,[[567.19,15.89],[567.18,2.69],[567.17,4.39],[567.16,20.69],[567.15,65.62]],[[567.2,5.73],[567.21,5.82],[567.22,4.42],[567.24,7.45],[567.25,4.36]]]
["binance-futures","BNBUSDT",1726860223000,[[567.24,6.19],[567.23,0.71],[567.22,3.27],[567.21,4.61],[567.2,3.4]],[[567.25,16.68],[567.26,0.44],[567.27,0.58],[567.29,1.54],[567.3,1.1]]]
["binance-futures","BNBUSDT",1726860251531,[[567.24,13.14],[567.23,7.84],[567.22,12.43],[567.21,8.86],[567.2,11.92]],[[567.25,7.13],[567.26,0.22],[567.27,0.58],[567.29,0.66],[567.3,7.08]]]
["binance-futures","BNBUSDT",1726860315125,[[567.32,19.73],[567.31,0.78],[567.3,2.79],[567.29,0.71],[567.28,5.12]],[[567.33,5.7],[567.38,6.92],[567.39,5.41],[567.4,6.81],[567.42,16.62]]]
["binance-futures","BNBUSDT",1726860386103,[[567.14,20.27],[567.13,1.62],[567.12,20.62],[567.11,6.62],[567.1,26.62]],[[567.15,0.75],[567.18,0.71],[567.19,0.97],[567.2,0.71],[567.3,21.78]]]
["binance-futures","BNBUSDT",1726860410807,[[567.17,17.88],[567.16,4.22],[567.15,8.79],[567.14,21.24],[567.13,0.71]],[[567.18,4.1],[567.19,4.82],[567.2,1.59],[567.21,7.16],[567.22,0.74]]]
["binance-futures","BNBUSDT",1726860496173,[[567.13,13.87],[567.12,3.31],[567.11,7.17],[567.1,40.42],[567.09,2.67]],[[567.14,3.79],[567.15,2.62],[567.16,0.71],[567.17,0.71],[567.18,7.21]]]
["binance-futures","BNBUSDT",1726860560375,[[567.4,40.13],[567.39,27.45],[567.38,4.13],[567.37,1.55],[567.36,14.09]],[[567.41,10.76],[567.42,0.01],[567.43,1.33],[567.44,4.05],[567.45,23.42]]]
["binance-futures","BNBUSDT",1726860578467,[[567.28,17.87],[567.27,5.43],[567.26,5.28],[567.25,21.58],[567.24,11.6]],[[567.29,2.69],[567.3,3.27],[567.31,0.71],[567.32,3.23],[567.33,10.69]]]
["binance-futures","BNBUSDT",1726860653313,[[567.19,4.5],[567.18,2.98],[567.17,11.28],[567.16,7.71],[567.15,25.8]],[[567.2,8.75],[567.21,0.71],[567.22,2.98],[567.23,0.71],[567.24,2.98]]]
["binance-futures","BNBUSDT",1726860667372,[[567.17,16.32],[567.16,30.86],[567.15,3.09],[567.14,22.42],[567.13,13.45]],[[567.18,8.57],[567.2,1.9],[567.21,2.52],[567.22,3.01],[569.16,20.17]]]
["binance-futures","BNBUSDT",1726860733608,[[567.09,12.87],[567.08,5.69],[567.07,0.71],[567.06,0.71],[567.05,0.71]],[[567.1,6.87],[567.11,10.41],[567.12,4.09],[567.13,0.71],[567.14,13.61]]]
["binance-futures","BNBUSDT",1726860754022,[[567.36,50.81],[567.35,9.38],[567.34,23.51],[567.33,8.87],[567.32,3.26]],[[567.37,13.7],[567.39,2.53],[567.4,0.74],[567.41,0.48],[567.42,11.1]]]
["binance-futures","BNBUSDT",1726860808054,[[567.26,4.63],[567.25,1.81],[567.24,7.66],[567.23,2.71],[567.15,14.44]],[[567.27,17.41],[567.28,11.12],[567.3,21.21],[567.31,3.9],[567.33,5.66]]]
["binance-futures","BNBUSDT",1726860900265,[[567.4,14.81],[567.39,5.58],[567.38,16.36],[567.37,47.96],[567.36,10.82]],[[567.41,4.14],[567.42,3.6],[567.43,4.48],[567.44,3.6],[567.45,22.79]]]
["binance-futures","BNBUSDT",1726860920124,[[567.38,13.9],[567.37,2.3],[567.36,5.52],[567.35,5.32],[567.34,5.49]],[[567.39,4.86],[567.4,3.45],[567.41,0.71],[567.42,5.67],[567.43,4.41]]]
["binance-futures","BNBUSDT",1726860991424,[[567.61,4.51],[567.6,2.63],[567.59,9.56],[567.58,11.34],[567.57,24.55]],[[567.62,15.56],[567.63,0.85],[567.64,1.25],[567.65,6.61],[567.66,6.81]]]
["binance-futures","BNBUSDT",1726861003496,[[567.6,7.77],[567.59,2.79],[567.58,8.04],[567.57,7.75],[567.56,3.3]],[[567.61,7.05],[567.62,4.44],[567.63,0.71],[567.64,5.55],[567.65,11.42]]]
["binance-futures","BNBUSDT",1726861088421,[[567.35,17.71],[567.34,4.29],[567.33,6.31],[567.32,8.45],[567.31,1.31]],[[567.36,42.91],[567.37,0.7],[567.38,0.7],[567.39,4.63],[567.4,21.78]]]
["binance-futures","BNBUSDT",1726861151509,[[567.47,23.41],[567.46,4.18],[567.45,2.81],[567.44,4.18],[567.43,7.19]],[[567.48,38.93],[567.49,0.7],[567.5,0.7],[567.51,0.78],[567.52,3.42]]]
["binance-futures","BNBUSDT",1726861206253,[[567.39,3.03],[567.38,3.71],[567.37,0.12],[567.35,1.94],[567.32,12.35]],[[567.4,30.53],[567.41,16.83],[567.42,22.69],[567.43,23.74],[567.44,27.39]]]
["binance-futures","BNBUSDT",1726861245016,[[567.39,16.97],[567.38,56.63],[567.37,2.49],[567.36,22.24],[567.35,15.46]],[[567.4,2.7],[567.42,4.23],[567.43,0.7],[567.44,4.53],[567.47,0.92]]]
["binance-futures","BNBUSDT",1726861266622,[[567.52,31.47],[567.51,0.7],[567.5,0.7],[567.49,3.42],[567.48,10.41]],[[567.53,9.35],[567.54,5.43],[567.55,0.7],[567.56,5.36],[567.57,5.1]]]
["binance-futures","BNBUSDT",1726861313273,[[567.76,6.09],[567.75,9.12],[567.74,7.97],[567.73,21.0],[567.72,37.15]],[[567.77,22.84],[567.78,8.98],[567.79,7.6],[567.8,15.47],[567.81,3.91]]]
["binance-futures","BNBUSDT",1726861396316,[[567.58,31.92],[567.57,0.7],[567.56,3.79],[567.55,3.4],[567.54,5.84]],[[567.59,10.08],[567.6,0.7],[567.61,1.17],[567.63,2.67],[567.64,4.53]]]
["binance-futures","BNBUSDT",1726861417105,[[567.39,1.49],[567.38,0.65],[567.37,0.02],[567.36,3.14],[567.35,2.22]],[[567.4,24.99],[567.41,7.02],[567.42,18.47],[567.43,8.89],[567.44,13.46]]]
["binance-futures","BNBUSDT",1726861494318,[[567.48,19.0],[567.47,3.53],[567.46,4.07],[567.45,21.84],[567.44,14.04]],[[567.49,4.3],[567.5,2.92],[567.52,3.62],[567.53,2.1],[568.23,26.12]]]
["binance-futures","BNBUSDT",1726861545192,[[567.14,8.41],[567.13,0.7],[567.12,4.24],[567.11,3.83],[567.1,12.84]],[[567.15,12.81],[567.16,7.82],[567.17,10.48],[567.18,25.46],[567.19,8.49]]]
["binance-futures","BNBUSDT",1726861587345,[[567.03,0.05],[567.0,0.77],[566.99,0.02],[566.98,0.08],[566.97,9.27]],[[567.04,34.83],[567.05,5.56],[567.06,14.59],[567.07,13.29],[567.08,10.72]]]
["binance-futures","BNBUSDT",1726861600542,[[567.09,8.89],[567.08,3.21],[567.07,3.18],[567.06,17.73],[567.05,9.97]],[[567.1,9.44],[567.11,3.98],[567.12,8.79],[567.13,7.18],[567.14,5.48]]]
["binance-futures","BNBUSDT",1726861652728,[[567.15,20.73],[567.14,9.95],[567.13,10.96],[567.12,35.43],[567.11,20.38]],[[567.16,0.29],[567.17,0.14],[567.19,0.72],[567.2,5.83],[567.21,0.71]]]
["binance-futures","BNBUSDT",1726861739866,[[567.14,13.72],[567.13,60.83],[567.12,8.93],[567.11,4.26],[567.1,5.01]],[[567.15,12.15],[567.16,4.22],[567.17,0.8],[567.18,4.22],[567.19,0.71]]]
["binance-futures","BNBUSDT",1726861756292,[[567.23,0.28],[567.21,3.15],[567.2,3.51],[567.18,8.38],[567.17,9.86]],[[567.24,47.88],[567.25,34.45],[567.26,17.4],[567.27,38.39],[567.28,19.23]]]
["binance-futures","BNBUSDT",1726861808026,[[567.19,1.88],[567.18,3.01],[567.17,1.02],[567.16,3.01],[567.15,4.88]],[[567.2,15.24],[567.21,3.3],[567.22,3.36],[567.23,0.74],[567.24,7.29]]]
["binance-futures","BNBUSDT",1726861833243,[[567.03,7.69],[567.02,10.99],[567.01,22.95],[567.0,19.83],[566.99,12.04]],[[567.04,2.45],[567.05,2.34],[567.06,4.13],[567.07,3.25],[567.08,6.61]]]
["binance-futures","BNBUSDT",1726861893416,[[567.13,3.48],[567.12,3.29],[567.11,0.71],[567.1,6.55],[567.09,17.32]],[[567.14,20.07],[567.15,5.39],[567.16,7.87],[567.17,14.79],[567.18,10.58]]]
["binance-futures","BNBUSDT",1726861958605,[[566.98,2.07],[566.96,2.63],[566.95,0.9],[566.94,20.52],[566.91,35.77]],[[566.99,18.95],[567.0,7.5],[567.01,4.06],[567.02,19.17],[567.03,12.47]]]
["binance-futures","BNBUSDT",1726861959592,[[566.98,4.54],[566.97,6.33],[566.96,4.88],[566.95,3.06],[566.94,25.33]],[[566.99,16.82],[567.0,5.6],[567.01,0.71],[567.02,7.25],[567.03,12.47]]]
["binance-futures","BNBUSDT",1726862041341,[[567.08,5.09],[567.07,0.71],[567.06,10.35],[567.05,9.9],[567.04,13.15]],[[567.09,18.16],[567.1,15.79],[567.11,7.03],[567.12,18.79],[567.13,6.89]]]
["binance-futures","BNBUSDT",1726862061324,[[567.16,3.19],[567.15,2.52],[567.14,2.98],[567.13,10.65],[567.12,7.62]],[[567.17,24.62],[567.18,3.14],[567.19,0.82],[567.2,4.14],[567.21,5.7]]]
["binance-futures","BNBUSDT",1726862103835,[[567.11,13.83],[567.1,72.61],[567.09,2.95],[567.07,1.67],[567.06,4.46]],[[567.12,1.52],[567.13,0.06],[567.14,0.38],[567.16,2.68],[567.17,0.71]]]
["binance-futures","BNBUSDT",1726862134822,[[567.07,24.81],[567.06,2.95],[567.05,15.59],[567.04,30.77],[567.03,34.53]],[[567.08,5.72],[567.09,0.71],[567.11,0.71],[567.12,9.16],[567.14,9.29]]]
["binance-futures","BNBUSDT",1726862196829,[[567.28,8.02],[567.27,5.48],[567.26,5.91],[567.25,17.84],[567.24,10.41]],[[567.29,12.84],[567.31,1.05],[567.33,2.56],[567.34,4.27],[567.35,9.28]]]
["binance-futures","BNBUSDT",1726862273156,[[567.39,9.23],[567.38,0.2],[567.37,0.28],[567.36,0.35],[567.34,5.23]],[[567.4,25.74],[567.41,1.21],[567.42,3.29],[567.43,1.03],[567.44,3.17]]]
["binance-futures","BNBUSDT",1726862296250,[[567.0,9.14],[566.99,1.09],[566.98,3.02],[566.97,7.13],[566.96,4.86]],[[567.01,9.69],[567.02,3.55],[567.03,4.12],[567.04,8.24],[567.05,1.38]]]
["binance-futures","BNBUSDT",1726862353239,[[566.93,0.01],[566.91,3.75],[566.9,0.01],[566.89,0.74],[566.85,7.4]],[[566.94,55.74],[566.95,36.02],[566.96,7.49],[566.97,17.93],[566.98,22.22]]]
["binance-futures","BNBUSDT",1726862370058,[[566.84,15.61],[566.83,1.31],[566.82,3.07],[566.81,5.37],[566.8,10.4]],[[566.85,1.07],[566.87,0.71],[566.88,7.6],[566.89,5.19],[566.9,8.82]]]
["binance-futures","BNBUSDT",1726862422678,[[567.06,12.97],[567.05,14.97],[567.04,2.06],[567.03,24.43],[567.02,14.89]],[[567.07,0.02],[567.08,2.1],[567.1,2.84],[567.12,7.28],[567.14,4.04]]]
["binance-futures","BNBUSDT",1726862484209,[[567.27,13.01],[567.26,8.99],[567.25,4.29],[567.24,14.21],[567.23,14.61]],[[567.28,11.46],[567.29,1.18],[567.3,3.09],[567.31,1.18],[567.32,2.98]]]
["binance-futures","BNBUSDT",1726862513499,[[567.39,21.82],[567.38,8.76],[567.37,2.33],[567.36,33.32],[567.35,4.36]],[[567.4,1.57],[567.42,3.09],[567.43,0.71],[567.44,3.57],[567.45,6.49]]]
["binance-futures","BNBUSDT",1726862582963,[[567.39,14.57],[567.38,18.02],[567.37,5.16],[567.36,17.09],[567.35,28.25]],[[567.4,1.09],[567.41,0.02],[567.42,4.07],[567.43,9.32],[567.44,2.33]]]
["binance-futures","BNBUSDT",1726862610464,[[567.35,6.35],[567.34,4.06],[567.33,7.7],[567.32,7.52],[567.31,6.19]],[[567.36,10.94],[567.37,3.74],[567.38,3.59],[567.39,1.03],[567.4,3.82]]]
["binance-futures","BNBUSDT",1726862694942,[[567.26,23.86],[567.25,0.71],[567.24,9.73],[567.23,7.96],[567.22,7.97]],[[567.27,1.62],[567.31,0.71],[567.32,5.33],[567.33,4.42],[568.24,7.92]]]
["binance-futures","BNBUSDT",1726862759081,[[566.8,1.81],[566.79,1.53],[566.78,0.29],[566.77,2.33],[566.76,2.97]],[[566.81,17.26],[566.82,27.36],[566.83,1.8],[566.84,32.4],[566.85,33.13]]]
["binance-futures","BNBUSDT",1726862778587,[[566.54,12.51],[566.53,94.8],[566.52,25.26],[566.51,27.38],[566.5,18.18]],[[566.55,7.86],[566.56,7.34],[566.57,1.55],[566.58,10.25],[566.59,7.06]]]
["binance-futures","BNBUSDT",1726862837608,[[566.28,12.58],[566.27,2.0],[566.26,4.45],[566.25,3.18],[566.24,10.39]],[[566.29,22.07],[566.3,31.41],[566.31,24.81],[566.32,3.03],[566.33,4.42]]]
["binance-futures","BNBUSDT",1726862862177,[[566.48,66.65],[566.47,1.37],[566.46,3.6],[566.45,0.71],[566.44,1.36]],[[566.49,14.02],[566.5,13.48],[566.51,56.76],[566.52,0.71],[566.53,1.28]]]
["binance-futures","BNBUSDT",1726862947594,[[566.71,12.74],[566.7,8.53],[566.69,0.71],[566.68,8.43],[566.67,20.63]],[[566.72,6.05],[566.73,4.57],[566.74,5.43],[566.75,0.79],[566.76,15.93]]]
["binance-futures","BNBUSDT",1726862975339,[[566.88,27.17],[566.86,6.74],[566.85,14.23],[566.84,40.03],[566.14,25.56]],[[566.89,9.22],[566.9,5.16],[566.91,8.24],[566.92,13.93],[566.93,13.73]]]
["binance-futures","BNBUSDT",1726863053092,[[566.95,30.09],[566.94,23.01],[566.93,10.1],[566.92,4.54],[566.91,52.88]],[[566.96,0.25],[566.98,0.08],[566.99,0.89],[567.0,4.39],[567.01,2.58]]]
["binance-futures","BNBUSDT",1726863147201,[[567.14,9.96],[567.13,7.43],[567.12,20.64],[567.11,6.89],[567.1,4.98]],[[567.15,13.58],[567.16,4.8],[567.17,0.71],[567.18,6.58],[567.19,0.71]]]
["binance-futures","BNBUSDT",1726863175218,[[566.93,2.24],[566.92,3.98],[566.91,4.75],[566.9,18.35],[566.89,4.65]],[[566.94,25.55],[566.95,2.69],[566.96,6.85],[566.97,17.48],[566.98,10.15]]]
["binance-futures","BNBUSDT",1726863260516,[[566.99,1.07],[566.97,0.03],[566.95,2.88],[566.94,8.85],[566.92,6.17]],[[567.0,53.95],[567.01,13.28],[567.02,4.14],[567.03,4.51],[567.04,3.82]]]
["binance-futures","BNBUSDT",1726863283120,[[566.94,12.96],[566.93,0.71],[566.92,3.83],[566.91,6.24],[566.9,3.82]],[[566.95,30.16],[566.96,3.82],[566.97,10.58],[566.98,0.71],[566.99,32.16]]]
["binance-futures","BNBUSDT",1726863364979,[[567.11,0.38],[567.1,0.21],[567.09,2.18],[567.08,3.81],[567.07,4.34]],[[567.12,35.18],[567.13,23.67],[567.14,11.61],[567.15,4.87],[567.16,4.54]]]
["binance-futures","BNBUSDT",1726863423602,[[566.94,26.24],[566.93,12.1],[566.92,3.66],[566.91,10.4],[566.9,17.05]],[[566.95,8.05],[566.96,1.07],[566.97,0.71],[566.98,4.95],[566.99,4.95]]]
["binance-futures","BNBUSDT",1726863478226,[[567.3,10.26],[567.29,1.45],[567.28,3.67],[567.27,4.73],[567.26,6.21]],[[567.31,7.41],[567.32,3.66],[567.33,2.7],[567.34,4.59],[567.35,9.35]]]
["binance-futures","BNBUSDT",1726863575087,[[567.3,19.77],[567.29,0.71],[567.28,3.52],[567.27,4.45],[567.26,7.7]],[[567.31,7.05],[567.32,3.51],[567.33,2.82],[567.34,3.71],[567.35,6.17]]]
["binance-futures","BNBUSDT",1726863623836,[[567.36,20.38],[567.35,6.25],[567.34,6.21],[567.33,34.31],[567.32,14.15]],[[567.37,1.58],[567.38,0.57],[567.4,2.8],[567.41,3.63],[567.42,5.9]]]
["binance-futures","BNBUSDT",1726863685404,[[567.59,12.29],[567.58,19.41],[567.57,28.79],[567.56,7.84],[567.55,28.28]],[[567.6,2.21],[567.62,4.16],[567.63,4.2],[567.64,3.8],[567.65,5.96]]]
["binance-futures","BNBUSDT",1726863710735,[[567.51,1.96],[567.5,4.15],[567.49,1.59],[567.48,6.56],[567.47,4.05]],[[567.52,14.21],[567.53,11.2],[567.54,10.6],[567.55,8.57],[567.56,21.08]]]
["binance-futures","BNBUSDT",1726863805151,[[567.65,19.12],[567.64,11.2],[567.63,10.48],[567.62,28.92],[567.61,14.38]],[[567.66,0.95],[567.68,4.38],[567.69,4.73],[567.7,3.21],[567.71,0.77]]]
["binance-futures","BNBUSDT",1726863899028,[[567.9,38.66],[567.89,17.71],[567.88,5.41],[567.87,25.73],[567.86,29.91]],[[567.91,2.4],[567.92,1.1],[567.93,3.8],[567.94,4.92],[567.95,2.59]]]
["binance-futures","BNBUSDT",1726863932222,[[567.92,66.05],[567.91,26.23],[567.9,14.28],[567.89,5.09],[567.88,3.66]],[[567.93,0.02],[567.94,1.29],[567.95,0.01],[567.96,0.04],[567.97,7.03]]]
["binance-futures","BNBUSDT",1726864024158,[[567.87,7.05],[567.86,3.62],[567.85,0.7],[567.84,3.62],[567.83,2.69]],[[567.88,16.55],[567.89,4.25],[567.9,3.62],[567.91,7.34],[567.92,6.94]]]
["binance-futures","BNBUSDT",1726864089162,[[567.69,6.19],[567.67,0.89],[567.66,2.66],[567.65,0.7],[567.64,4.29]],[[567.7,21.8],[567.71,2.67],[567.72,3.47],[567.73,5.73],[567.74,3.47]]]
["binance-futures","BNBUSDT",1726864148291,[[567.72,6.11],[567.71,1.53],[567.7,7.09],[567.69,0.72],[567.68,3.47]],[[567.73,11.24],[567.74,5.71],[567.75,4.95],[567.76,3.47],[567.77,5.8]]]
["binance-futures","BNBUSDT",1726864218019,[[567.41,3.6],[567.4,3.74],[567.39,9.46],[567.38,10.69],[567.37,8.2]],[[567.42,26.34],[567.43,0.7],[567.44,3.47],[567.45,5.92],[567.46,5.31]]]
["binance-futures","BNBUSDT",1726864266981,[[567.35,1.63],[567.32,3.47],[567.31,0.7],[567.3,9.46],[567.29,5.28]],[[567.36,28.8],[567.37,12.37],[567.38,20.26],[567.39,14.6],[567.4,33.5]]]
["binance-futures","BNBUSDT",1726864320928,[[567.36,29.79],[567.35,3.07],[567.34,1.54],[567.33,0.7],[567.32,0.7]],[[567.37,19.61],[567.38,4.6],[567.39,0.7],[567.4,3.47],[567.41,0.7]]]
["binance-futures","BNBUSDT",1726864347312,[[567.45,9.59],[567.44,26.12],[567.43,37.23],[567.42,12.9],[567.41,19.36]],[[567.46,2.63],[567.47,0.32],[567.48,8.11],[567.49,3.08],[567.5,2.71]]]
["binance-futures","BNBUSDT",1726864436014,[[567.23,3.38],[567.22,3.13],[567.21,0.83],[567.2,3.19],[567.19,0.71]],[[567.24,15.06],[567.25,2.5],[567.26,4.19],[567.27,3.09],[567.28,3.19]]]
["binance-futures","BNBUSDT",1726864483126,[[567.14,16.71],[567.13,5.36],[567.12,9.69],[567.11,8.69],[567.1,12.86]],[[567.15,4.26],[567.16,1.88],[567.17,0.7],[567.18,3.07],[567.19,2.94]]]
["binance-futures","BNBUSDT",1726864539180,[[567.22,15.85],[567.21,3.8],[567.2,3.45],[567.19,15.26],[567.18,5.53]],[[567.23,1.76],[567.24,3.92],[567.25,0.71],[567.26,3.92],[567.27,2.55]]]
["binance-futures","BNBUSDT",1726864621725,[[567.36,6.89],[567.35,0.71],[567.33,3.18],[567.32,4.4],[567.31,0.88]],[[567.37,9.21],[567.38,26.42],[567.39,30.21],[567.4,3.78],[567.41,3.85]]]
["binance-futures","BNBUSDT",1726864679093,[[567.59,5.45],[567.58,3.3],[567.57,14.15],[567.56,33.35],[567.54,6.98]],[[567.6,16.07],[567.61,14.06],[567.62,7.05],[567.63,6.22],[567.64,4.3]]]
["binance-futures","BNBUSDT",1726864740793,[[567.42,16.82],[567.41,9.55],[567.4,31.71],[567.39,13.58],[567.38,29.91]],[[567.43,8.45],[567.44,3.36],[567.45,0.7],[567.46,4.84],[567.47,0.7]]]
["binance-futures","BNBUSDT",1726864759292,[[567.51,10.58],[567.5,13.63],[567.49,5.6],[567.48,37.93],[567.47,16.06]],[[567.52,8.62],[567.53,3.62],[567.54,3.3],[567.55,2.94],[567.56,9.77]]]
["binance-futures","BNBUSDT",1726864851244,[[567.59,13.05],[567.58,9.15],[567.57,22.98],[567.56,14.08],[567.55,6.69]],[[567.6,11.12],[567.61,12.02],[567.62,3.17],[567.63,13.52],[567.64,3.2]]]
["binance-futures","BNBUSDT",1726864902395,[[567.35,21.2],[567.34,3.69],[567.33,3.15],[567.32,4.35],[567.31,7.75]],[[567.36,4.15],[567.37,2.5],[567.38,3.3],[567.39,8.49],[567.4,3.3]]]
["binance-futures","BNBUSDT",1726864966552,[[567.46,8.32],[567.45,4.92],[567.44,1.73],[567.43,24.96],[567.42,15.17]],[[567.47,23.07],[567.48,34.59],[567.49,11.05],[567.5,203.3],[567.51,5.81]]]
["binance-futures","BNBUSDT",1726865062268,[[567.62,14.35],[567.61,1.12],[567.6,14.59],[567.59,19.91],[567.58,14.48]],[[567.63,27.29],[567.64,7.82],[567.65,8.38],[567.66,13.13],[567.67,8.05]]]
["binance-futures","BNBUSDT",1726865122810,[[567.46,8.25],[567.45,0.7],[567.44,4.36],[567.43,2.73],[567.42,5.84]],[[567.47,28.13],[567.48,19.93],[567.49,22.22],[567.5,10.85],[567.51,18.66]]]
["binance-futures","BNBUSDT",1726865178142,[[567.24,30.39],[567.23,11.36],[567.22,2.43],[567.21,5.14],[567.2,5.25]],[[567.25,7.9],[567.26,4.36],[567.27,11.32],[567.28,10.92],[567.29,9.6]]]
["binance-futures","BNBUSDT",1726865202815,[[567.45,14.41],[567.44,24.12],[567.43,27.98],[567.42,22.58],[567.41,17.0]],[[567.46,5.98],[567.47,3.72],[567.48,6.42],[567.49,6.42],[567.5,5.68]]]
["binance-futures","BNBUSDT",1726865279528,[[567.33,7.04],[567.32,0.7],[567.31,7.99],[567.3,11.74],[567.29,0.7]],[[567.34,25.94],[567.35,0.7],[567.36,22.83],[567.37,21.77],[567.38,4.36]]]
["binance-futures","BNBUSDT",1726865360460,[[567.41,9.97],[567.4,0.96],[567.39,0.7],[567.38,1.49],[567.37,1.59]],[[567.42,6.69],[567.43,0.7],[567.44,6.06],[567.45,0.7],[567.46,4.39]]]
["binance-futures","BNBUSDT",1726865395156,[[567.52,18.9],[567.51,8.96],[567.5,10.75],[567.49,4.06],[567.48,2.63]],[[567.53,5.26],[567.54,3.25],[567.55,0.7],[567.56,3.13],[567.57,9.37]]]
["binance-futures","BNBUSDT",1726865473446,[[567.35,2.65],[567.33,1.75],[567.32,0.7],[567.31,0.7]],[[567.36,16.1],[567.37,0.7],[567.38,5.69],[567.39,23.63],[567.4,12.7]]]
["binance-futures","BNBUSDT",1726865495395,[[567.27,3.35],[567.26,1.37],[567.25,1.04],[567.24,6.95],[567.21,0.76]],[[567.28,11.41],[567.29,0.7],[567.3,10.96],[567.31,8.92],[567.32,11.35]]]
["binance-futures","BNBUSDT",1726865573835,[[567.74,4.18],[567.73,0.06],[567.72,3.65],[567.71,1.53],[567.7,1.8]],[[567.75,28.64],[567.76,3.73],[567.77,17.0],[567.78,33.57],[567.79,0.7]]]
["binance-futures","BNBUSDT",1726865681560,[[567.47,1.11],[567.46,13.5],[567.45,5.94],[567.44,4.23],[567.37,16.65]],[[567.48,17.14],[567.49,19.26],[567.5,12.57],[567.51,13.83],[567.52,30.32]]]
["binance-futures","BNBUSDT",1726865712190,[[567.28,12.62],[567.27,6.09],[567.26,12.09],[567.25,0.84],[567.24,2.29]],[[567.29,6.54],[567.3,2.64],[567.31,18.8],[567.32,24.35],[567.33,27.13]]]
["binance-futures","BNBUSDT",1726865812141,[[567.25,3.63],[567.24,7.41],[567.16,3.78],[567.15,7.21],[567.11,15.89]],[[567.26,35.64],[567.27,0.88],[567.28,20.29],[567.29,8.58],[567.3,3.22]]]
["binance-futures","BNBUSDT",1726865841199,[[567.09,0.23],[567.08,2.52],[567.07,6.73],[567.06,5.1],[567.05,6.51]],[[567.1,39.13],[567.11,19.23],[567.12,13.95],[567.13,13.6],[567.14,23.84]]]
["binance-futures","BNBUSDT",1726865929306,[[566.9,11.45],[566.89,5.97],[566.88,2.84],[566.86,3.49],[566.85,9.04]],[[566.91,21.2],[566.92,4.79],[566.93,24.39],[566.94,9.75],[566.95,0.71]]]
["binance-futures","BNBUSDT",1726866013528,[[566.91,13.02],[566.9,5.89],[566.89,7.32],[566.88,5.7],[566.87,0.83]],[[566.92,8.25],[566.93,0.71],[566.94,3.35],[566.95,0.71],[566.96,9.3]]]
["binance-futures","BNBUSDT",1726866041143,[[566.96,35.08],[566.95,11.35],[566.94,13.08],[566.93,17.7],[566.92,22.24]],[[566.97,7.11],[566.99,0.71],[567.0,3.25],[567.01,7.75],[567.07,46.48]]]
["binance-futures","BNBUSDT",1726866111221,[[567.29,8.6],[567.28,3.68],[567.27,12.42],[567.26,5.63],[567.25,24.71]],[[567.3,11.58],[567.31,0.71],[567.32,3.34],[567.33,0.71],[567.34,3.37]]]
["binance-futures","BNBUSDT",1726866131956,[[567.29,10.95],[567.28,3.21],[567.27,1.77],[567.26,4.21],[567.25,0.71]],[[567.3,3.07],[567.31,0.71],[567.32,3.21],[567.33,0.71],[567.34,3.21]]]
["binance-futures","BNBUSDT",1726866202326,[[567.56,15.96],[567.55,0.71],[567.54,0.71],[567.53,2.05],[567.52,2.95]],[[567.57,6.78],[567.58,0.76],[567.59,0.73],[567.6,2.89],[567.61,2.26]]]
["binance-futures","BNBUSDT",1726866224713,[[567.5,2.37],[567.48,0.71],[567.47,3.98],[567.46,5.47],[567.45,8.55]],[[567.51,43.42],[567.52,14.46],[567.53,6.25],[567.54,37.17],[567.55,32.94]]]
["binance-futures","BNBUSDT",1726866298336,[[567.87,16.56],[567.86,0.71],[567.85,4.3],[567.84,2.92],[567.83,0.71]],[[567.88,3.17],[567.89,0.71],[567.9,2.74],[567.91,0.71],[567.93,3.62]]]
["binance-futures","BNBUSDT",1726866341667,[[569.17,5.23],[569.16,16.41],[569.15,4.34],[569.14,20.64],[569.13,34.13]],[[569.18,63.27],[569.19,0.7],[569.2,2.75],[569.21,2.29],[569.22,4.55]]]
["binance-futures","BNBUSDT",1726866356746,[[569.14,34.13],[569.13,30.6],[569.12,4.66],[569.11,4.13],[569.08,5.58]],[[569.15,20.6],[569.16,4.86],[569.17,7.99],[569.18,6.63],[569.19,18.91]]]
["binance-futures","BNBUSDT",1726866412055,[[569.13,12.03],[569.12,3.55],[569.1,24.37],[569.09,7.81],[569.08,4.11]],[[569.14,4.74],[569.15,0.25],[569.16,3.55],[569.17,0.4],[569.18,4.65]]]
["binance-futures","BNBUSDT",1726866423694,[[568.92,12.62],[568.89,1.07],[568.88,17.6],[568.87,4.83],[568.83,21.73]],[[568.93,26.01],[568.94,24.32],[568.95,16.98],[568.96,25.18],[568.97,13.36]]]
["binance-futures","BNBUSDT",1726866489874,[[568.73,22.6],[568.72,4.05],[568.71,9.28],[568.7,24.39],[568.69,3.02]],[[568.74,6.76],[568.76,3.82],[568.77,5.32],[568.78,3.85],[568.79,3.15]]]
["binance-futures","BNBUSDT",1726866548045,[[569.12,0.84],[569.1,5.56],[569.09,0.09],[569.08,15.64],[569.07,25.12]],[[569.13,50.28],[569.14,47.92],[569.15,0.7],[569.17,5.94],[569.18,4.82]]]
["binance-futures","BNBUSDT",1726866565082,[[568.92,10.51],[568.91,0.7],[568.9,5.59],[568.89,3.7],[568.88,4.25]],[[568.93,22.89],[568.94,4.13],[568.95,7.27],[568.96,12.36],[568.97,0.7]]]
["binance-futures","BNBUSDT",1726866602485,[[569.06,2.09],[569.05,2.28],[569.04,10.78],[569.03,2.43],[569.02,20.43]],[[569.07,14.55],[569.08,8.81],[569.09,0.7],[569.1,7.69],[569.11,4.68]]]
["binance-futures","BNBUSDT",1726866638064,[[568.94,4.64],[568.93,5.17],[568.92,4.36],[568.91,9.5],[568.9,17.18]],[[568.95,0.15],[568.96,3.62],[568.97,0.7],[568.98,3.64],[568.99,0.7]]]
["binance-futures","BNBUSDT",1726866693728,[[569.33,9.95],[569.32,1.01],[569.31,7.02],[569.3,16.84],[569.29,4.23]],[[569.34,29.63],[569.35,11.81],[569.36,17.0],[569.37,15.15],[569.38,16.06]]]
["binance-futures","BNBUSDT",1726866724116,[[569.35,2.48],[569.34,34.93],[569.33,3.21],[569.32,0.7],[569.31,4.67]],[[569.36,20.88],[569.37,5.34],[569.38,4.44],[569.39,2.63],[569.4,23.86]]]
["binance-futures","BNBUSDT",1726866773042,[[569.31,2.85],[569.3,3.63],[569.29,3.17],[569.28,15.28],[569.27,18.8]],[[569.32,34.06],[569.33,0.7],[569.34,28.23],[569.35,0.7],[569.36,25.72]]]
["binance-futures","BNBUSDT",1726866847695,[[569.05,22.97],[569.04,39.99],[569.03,18.52],[569.02,17.8],[569.01,37.34]],[[569.06,0.79],[569.1,3.07],[569.12,3.77],[569.16,18.36],[569.17,26.07]]]
["binance-futures","BNBUSDT",1726866865391,[[569.08,8.03],[569.07,6.56],[569.06,8.66],[569.05,0.7],[569.03,6.48]],[[569.09,22.84],[569.1,13.98],[569.11,9.13],[569.12,10.08],[569.13,8.96]]]
["binance-futures","BNBUSDT",1726866899354,[[569.64,27.62],[569.63,0.7],[569.62,3.07],[569.61,14.21],[569.6,7.3]],[[569.65,10.52],[569.66,3.13],[569.67,2.27],[569.68,5.31],[569.69,0.7]]]
["binance-futures","BNBUSDT",1726866939807,[[569.75,11.45],[569.74,11.6],[569.73,0.7],[569.72,3.07],[569.71,4.22]],[[569.76,5.97],[569.77,0.7],[569.78,5.07],[569.8,3.07],[569.81,0.7]]]
["binance-futures","BNBUSDT",1726867001264,[[569.48,25.77],[569.47,3.17],[569.46,3.97],[569.45,6.28],[569.44,17.59]],[[569.49,14.74],[569.5,3.06],[569.51,0.9],[569.52,11.33],[569.53,9.79]]]
["binance-futures","BNBUSDT",1726867041069,[[569.57,29.14],[569.56,24.81],[569.55,17.15],[569.54,20.36],[569.53,16.8]],[[569.58,10.62],[569.6,4.07],[569.61,2.28],[569.62,8.42],[569.79,3.79]]]
["binance-futures","BNBUSDT",1726867093404,[[569.17,11.52],[569.16,4.24],[569.15,3.0],[569.14,5.49],[569.13,9.18]],[[569.18,8.31],[569.19,12.53],[569.2,4.24],[569.21,0.7],[569.22,4.24]]]
["binance-futures","BNBUSDT",1726867168406,[[569.2,22.26],[569.19,5.07],[569.18,9.4],[569.17,7.77],[569.16,13.96]],[[569.21,4.75],[569.22,3.2],[569.24,6.53],[569.26,4.17],[569.27,2.0]]]
["binance-futures","BNBUSDT",1726867201000,[[569.2,11.68],[569.19,0.7],[569.18,8.92],[569.17,9.29],[569.16,10.94]],[[569.21,15.06],[569.22,4.13],[569.24,5.2],[569.25,1.33],[569.26,4.17]]]
["binance-futures","BNBUSDT",1726867250008,[[569.39,15.17],[569.38,3.64],[569.37,4.93],[569.36,3.04],[569.35,4.13]],[[569.4,8.42],[569.42,3.34],[569.43,6.63],[569.44,3.82],[569.45,0.21]]]
["binance-futures","BNBUSDT",1726867321205,[[569.2,31.52],[569.19,3.13],[569.18,5.26],[569.17,3.79],[569.16,10.15]],[[569.21,6.74],[569.24,5.19],[569.25,5.9],[569.28,22.86],[569.31,0.02]]]
["binance-futures","BNBUSDT",1726867394514,[[568.93,3.59],[568.92,9.76],[568.9,4.01],[568.89,4.84],[568.87,4.4]],[[568.94,28.7],[568.96,10.08],[568.97,8.92],[568.98,10.03],[568.99,13.63]]]
["binance-futures","BNBUSDT",1726867443128,[[568.99,33.47],[568.98,17.3],[568.97,2.3],[568.96,1.8],[568.95,2.47]],[[569.0,9.72],[569.01,5.5],[569.02,3.19],[569.03,22.8],[569.04,14.19]]]
["binance-futures","BNBUSDT",1726867510895,[[569.2,43.04],[569.19,0.03],[569.18,2.53],[569.17,4.32],[569.16,0.54]],[[569.21,6.16],[569.23,4.92],[569.24,9.65],[569.25,31.25],[569.26,3.51]]]
["binance-futures","BNBUSDT",1726867593776,[[569.16,27.33],[569.14,0.63],[569.13,1.75],[569.12,2.27],[569.11,5.03]],[[569.17,2.19],[569.21,0.38],[569.22,5.33],[569.24,8.61],[569.26,4.68]]]
["binance-futures","BNBUSDT",1726867620125,[[569.27,13.32],[569.26,4.1],[569.25,8.3],[569.24,3.33],[569.23,0.89]],[[569.28,4.92],[569.3,6.92],[569.31,4.81],[569.32,17.76],[569.35,0.02]]]
["binance-futures","BNBUSDT",1726867706666,[[569.05,9.0],[569.04,3.69],[569.02,5.12],[569.01,18.67]],[[569.06,26.88],[569.07,4.92],[569.08,19.59],[569.09,2.38],[569.1,10.88]]]
["binance-futures","BNBUSDT",1726867806297,[[569.18,28.57],[569.16,3.16],[569.14,4.32],[569.13,3.26],[569.1,6.28]],[[569.19,14.92],[569.2,7.38],[569.21,4.38],[569.22,13.93],[569.23,28.75]]]
["binance-futures","BNBUSDT",1726867835940,[[569.15,20.11],[569.14,12.81],[569.13,21.34],[569.12,15.17],[569.11,0.31]],[[569.16,0.65],[569.19,5.38],[569.2,0.91],[569.22,13.43],[569.3,3.58]]]
["binance-futures","BNBUSDT",1726867883017,[[569.11,21.78],[569.1,5.16],[569.09,2.44],[569.08,15.35],[569.07,3.55]],[[569.12,1.6],[569.13,2.03],[569.14,3.0],[569.15,3.48],[569.16,7.04]]]
["binance-futures","BNBUSDT",1726867948391,[[569.23,6.69],[569.22,7.19],[569.21,7.71],[569.2,6.87],[569.19,8.29]],[[569.24,2.1],[569.26,2.85],[569.27,3.89],[569.28,22.41],[569.29,2.07]]]
["binance-futures","BNBUSDT",1726868028564,[[569.45,21.38],[569.44,26.89],[569.43,37.85],[569.42,2.57],[569.41,5.86]],[[569.46,6.79],[569.52,1.83],[569.53,5.3],[569.54,5.5],[569.55,4.61]]]
["binance-futures","BNBUSDT",1726868076880,[[569.38,34.09],[569.37,2.3],[569.36,4.41],[569.34,0.41],[569.33,3.0]],[[569.39,19.74],[569.42,0.53],[569.43,7.59],[569.45,4.68],[570.19,8.42]]]
["binance-futures","BNBUSDT",1726868132529,[[568.95,19.45],[568.94,2.28],[568.93,6.81],[568.92,19.12],[568.9,3.12]],[[568.96,135.96],[568.97,1.49],[568.98,41.38],[568.99,3.43],[569.0,34.96]]]
["binance-futures","BNBUSDT",1726868208272,[[568.5,9.01],[568.49,0.01],[568.48,4.62],[568.47,0.01],[568.46,2.52]],[[568.51,108.57],[568.52,6.88],[568.53,19.56],[568.54,14.89],[568.55,0.34]]]
["binance-futures","BNBUSDT",1726868226305,[[568.4,4.34],[568.39,0.77],[568.38,0.03],[568.36,0.09],[568.35,1.99]],[[568.41,89.3],[568.42,13.96],[568.43,28.75],[568.44,37.33],[568.45,17.23]]]
["binance-futures","BNBUSDT",1726868290255,[[568.58,13.17],[568.56,7.18],[568.53,2.41],[568.5,9.59],[568.49,8.37]],[[568.59,4.67],[568.6,0.03],[568.62,1.33],[568.63,4.26],[568.64,0.02]]]
["binance-futures","BNBUSDT",1726868324411,[[568.58,4.74],[568.57,6.63],[568.56,0.37],[568.51,8.26],[568.48,2.1]],[[568.59,34.51],[568.6,0.96],[568.62,1.73],[568.63,0.9],[568.64,1.48]]]
["binance-futures","BNBUSDT",1726868407702,[[568.47,14.19],[568.46,0.54],[568.44,6.09],[568.43,3.49],[25.0,1.33]],[[568.48,4.31],[568.5,4.51],[568.51,25.53],[568.53,0.7],[568.54,2.25]]]
["binance-futures","BNBUSDT",1726868471078,[[568.26,26.92],[568.24,5.5],[568.23,5.8],[568.22,5.5],[568.17,9.61]],[[568.27,17.99],[568.28,0.87],[568.29,4.38],[568.3,6.35],[568.32,25.44]]]
["binance-futures","BNBUSDT",1726868505517,[[568.34,32.13],[568.33,16.51],[568.32,1.79],[568.31,2.22],[568.29,14.31]],[[568.35,5.58],[568.36,0.02],[568.4,2.01],[568.41,10.8],[568.44,23.01]]]
["binance-futures","BNBUSDT",1726868584391,[[568.12,27.38],[568.11,11.11],[568.1,3.52],[568.09,20.46],[568.08,43.17]],[[568.13,20.77],[568.14,0.73],[568.16,0.91],[568.17,2.91],[568.18,4.04]]]
["binance-futures","BNBUSDT",1726868606668,[[568.25,25.33],[568.24,4.08],[568.22,2.22],[568.21,1.8],[568.17,9.45]],[[568.26,20.72],[568.27,0.03],[568.28,2.38],[568.3,1.55],[568.31,2.38]]]
["binance-futures","BNBUSDT",1726868662176,[[568.39,46.9],[568.33,1.78],[568.32,3.98],[568.31,5.12],[568.29,2.22]],[[568.4,15.54],[568.41,0.83],[568.44,0.01],[568.46,2.66],[568.47,5.02]]]
["binance-futures","BNBUSDT",1726868704510,[[568.33,3.17],[568.31,0.43],[568.3,4.27],[568.29,3.32]],[[568.34,11.74],[568.38,2.25],[568.39,7.89],[568.4,13.29],[568.41,0.43]]]
["binance-futures","BNBUSDT",1726868790220,[[568.27,18.75],[568.26,0.12],[568.25,0.02],[568.24,3.5],[568.23,8.47]],[[568.28,16.09],[568.29,0.61],[568.34,1.97],[568.35,4.95],[568.36,1.87]]]
["binance-futures","BNBUSDT",1726868867980,[[568.46,6.42],[568.43,3.38],[568.42,0.55],[568.41,11.66],[568.4,0.55]],[[568.47,26.96],[568.5,7.29],[568.51,3.35],[568.52,6.18],[568.53,17.07]]]
["binance-futures","BNBUSDT",1726868907217,[[568.41,14.89],[568.38,2.13],[568.35,2.69],[568.33,0.13],[568.32,4.31]],[[568.42,18.9],[568.43,5.78],[568.44,4.57],[568.46,0.01],[568.47,1.59]]]
["binance-futures","BNBUSDT",1726869000504,[[568.29,1.6],[568.27,5.19],[568.26,36.03],[568.25,0.02],[568.24,0.59]],[[568.3,14.58],[568.31,8.04],[568.33,5.67],[568.34,3.34],[568.35,6.72]]]
["binance-futures","BNBUSDT",1726869020955,[[568.27,3.82],[568.25,1.83],[568.24,11.09],[568.23,13.08],[568.22,1.52]],[[568.28,9.41],[568.31,1.76],[568.32,5.7],[568.34,4.26],[568.39,0.16]]]
["binance-futures","BNBUSDT",1726869100220,[[568.25,4.41],[568.24,0.2],[568.23,3.1],[568.22,6.52],[568.21,4.51]],[[568.26,17.86],[568.27,0.35],[568.3,3.72],[568.31,1.76],[568.32,3.7]]]
["binance-futures","BNBUSDT",1726869188052,[[568.42,24.41],[568.41,3.35],[568.4,3.68],[568.39,9.35],[568.38,8.72]],[[568.43,2.23],[568.46,0.24],[568.47,0.88],[568.48,2.59],[568.5,6.35]]]
["binance-futures","BNBUSDT",1726869224341,[[568.42,10.56],[568.41,5.6],[568.4,7.1],[568.39,11.13],[568.38,3.79]],[[568.43,3.27],[568.46,0.24],[568.47,0.88],[568.48,0.03],[568.49,1.76]]]
["binance-futures","BNBUSDT",1726869299865,[[568.47,4.92],[568.46,2.93],[568.44,4.65],[568.43,3.17],[568.42,5.98]],[[568.48,2.86],[568.49,7.63],[568.5,0.06],[568.51,13.35],[568.53,1.84]]]
["binance-futures","BNBUSDT",1726869337145,[[568.62,13.51],[568.61,4.35],[568.6,12.72],[568.59,20.09],[568.58,9.88]],[[568.63,2.33],[568.64,2.12],[568.66,5.75],[568.68,4.49],[568.69,1.76]]]
["binance-futures","BNBUSDT",1726869435057,[[568.68,53.69],[568.64,5.34],[568.62,2.77],[568.61,1.31],[568.6,6.57]],[[568.69,11.97],[568.7,6.25],[568.71,3.69],[568.72,1.91],[568.73,5.11]]]
["binance-futures","BNBUSDT",1726869510601,[[568.35,3.11],[568.33,0.61],[568.32,2.21],[568.31,2.43],[568.3,7.19]],[[568.36,16.46],[568.37,8.8],[568.38,10.59],[568.39,11.81],[568.4,8.84]]]
["binance-futures","BNBUSDT",1726869551994,[[568.42,11.13],[568.41,1.97],[568.4,2.21],[568.39,1.59],[568.38,4.21]],[[568.43,4.11],[568.44,4.21],[568.46,2.0],[568.49,1.76],[568.5,2.34]]]
["binance-futures","BNBUSDT",1726869624571,[[568.58,1.33],[568.55,1.58],[568.54,3.35],[568.53,2.6],[568.52,9.68]],[[568.59,29.61],[568.6,4.23],[568.61,3.08],[568.62,3.45],[568.63,0.7]]]
["binance-futures","BNBUSDT",1726869649520,[[568.54,2.51],[568.52,2.89],[568.51,0.78],[568.5,5.85],[568.49,0.7]],[[568.55,31.66],[568.56,12.59],[568.57,6.22],[568.58,12.28],[568.59,8.03]]]
["binance-futures","BNBUSDT",1726869740073,[[568.51,22.46],[568.5,32.76],[568.49,11.35],[568.48,32.39],[568.47,21.42]],[[568.52,2.12],[568.55,1.36],[568.56,2.77],[568.57,0.72],[568.59,3.18]]]
["binance-futures","BNBUSDT",1726869748452,[[568.58,21.76],[568.57,6.7],[568.56,11.83],[568.55,18.32],[568.54,16.81]],[[568.59,4.67],[568.6,0.35],[568.61,0.7],[568.62,3.36],[568.63,0.7]]]
["binance-futures","BNBUSDT",1726869813615,[[568.84,14.07],[568.83,4.79],[568.82,7.5],[568.81,5.25],[568.8,11.1]],[[568.85,6.61],[568.86,4.36],[568.87,0.86],[568.88,3.43],[568.89,4.23]]]
["binance-futures","BNBUSDT",1726869878053,[[568.7,44.41],[568.69,19.98],[568.68,9.52],[568.67,13.1],[568.66,10.69]],[[568.71,3.04],[568.74,3.1],[568.75,0.72],[568.77,4.79],[568.81,7.4]]]
["binance-futures","BNBUSDT",1726869917000,[[568.56,19.27],[568.55,4.49],[568.54,6.32],[568.53,28.19],[568.52,8.09]],[[568.57,3.59],[568.59,0.52],[568.6,8.17],[568.61,10.91],[568.63,5.16]]]
["binance-futures","BNBUSDT",1726869981257,[[568.88,4.96],[568.87,0.7],[568.86,3.1],[568.85,2.9],[568.84,3.1]],[[568.89,8.52],[568.9,3.1],[568.91,3.81],[568.92,27.18],[568.93,11.53]]]
["binance-futures","BNBUSDT",1726870000853,[[568.74,2.6],[568.73,0.58],[568.71,0.7],[568.7,3.05],[568.58,37.02]],[[568.75,37.11],[568.76,2.98],[568.77,6.43],[568.78,3.3],[568.79,5.44]]]
["binance-futures","BNBUSDT",1726870101481,[[568.72,1.21],[568.71,1.84],[568.7,2.98],[568.69,0.7],[568.68,12.28]],[[568.73,27.81],[568.74,9.62],[568.75,17.04],[568.76,12.27],[568.77,23.28]]]
["binance-futures","BNBUSDT",1726870166360,[[568.82,13.28],[568.81,2.27],[568.8,2.87],[568.79,8.04],[568.78,14.04]],[[568.83,0.45],[568.84,2.17],[568.85,6.09],[568.86,7.05],[568.88,5.2]]]
["binance-futures","BNBUSDT",1726870188439,[[568.82,27.3],[568.81,8.96],[568.8,6.15],[568.79,6.8],[568.78,9.59]],[[568.83,0.9],[568.86,0.7],[568.89,2.96],[568.9,5.9],[568.91,7.15]]]
["binance-futures","BNBUSDT",1726870231432,[[568.85,4.24],[568.82,1.96],[568.81,2.2],[568.8,4.2]],[[568.86,15.96],[568.87,11.25],[568.88,9.18],[568.89,3.09],[568.9,6.78]]]
["binance-futures","BNBUSDT",1726870303863,[[568.71,11.92],[568.7,13.14],[568.69,6.16],[568.68,11.77],[568.67,7.3]],[[568.72,4.21],[568.73,0.7],[568.74,2.86],[568.75,2.01],[568.76,2.78]]]
["binance-futures","BNBUSDT",1726870404116,[[568.64,35.11],[568.63,0.7],[568.62,0.7],[568.61,15.98],[568.6,10.42]],[[568.65,35.92],[568.66,3.15],[568.67,3.65],[568.68,15.08],[568.69,6.16]]]
["binance-futures","BNBUSDT",1726870433214,[[568.2,2.65],[568.19,3.79],[568.18,11.33],[568.17,2.41],[568.16,7.37]],[[568.21,28.51],[568.22,3.04],[568.23,22.77],[568.24,23.77],[568.25,21.8]]]
["binance-futures","BNBUSDT",1726870541812,[[568.47,15.0],[568.46,3.59],[568.45,1.43],[568.44,4.79],[568.43,0.7]],[[568.48,27.58],[568.49,0.76],[568.5,3.76],[568.51,2.18],[568.52,5.35]]]
["binance-futures","BNBUSDT",1726870605486,[[568.13,11.76],[568.12,7.53],[568.11,4.27],[568.1,16.89],[568.09,3.46]],[[568.14,4.3],[568.16,3.74],[568.17,7.51],[568.18,5.55],[568.2,18.8]]]
["binance-futures","BNBUSDT",1726870632993,[[568.19,9.54],[568.18,1.4],[568.17,4.8],[568.16,12.91],[568.15,0.7]],[[568.2,8.82],[568.21,6.61],[568.22,6.3],[568.23,6.06],[568.24,12.52]]]
["binance-futures","BNBUSDT",1726870712055,[[567.85,0.55],[567.82,3.67],[567.81,3.03],[567.8,7.33],[567.79,3.89]],[[567.86,34.8],[567.87,22.54],[567.88,4.37],[567.89,15.3],[567.9,18.51]]]
["binance-futures","BNBUSDT",1726870719915,[[567.82,4.11],[567.81,3.03],[567.8,5.04],[567.79,0.84],[567.78,13.96]],[[567.83,29.12],[567.84,10.79],[567.85,15.56],[567.86,13.62],[567.87,17.96]]]
["binance-futures","BNBUSDT",1726870806131,[[567.78,1.85],[567.77,0.04],[567.76,6.03],[567.75,33.56],[567.74,0.7]],[[567.79,19.09],[567.8,9.98],[567.81,12.64],[567.82,14.76],[567.83,1.32]]]
["binance-futures","BNBUSDT",1726870885255,[[568.49,7.4],[568.47,3.74],[568.46,12.74],[568.45,1.58],[568.43,10.32]],[[568.5,24.18],[568.51,0.7],[568.52,4.88],[568.53,0.7],[568.54,4.04]]]
["binance-futures","BNBUSDT",1726870892241,[[568.49,12.58],[568.48,3.14],[568.47,3.74],[568.46,12.74],[568.45,2.28]],[[568.5,34.88],[568.51,0.7],[568.52,5.04],[568.53,1.03],[568.54,4.9]]]
["binance-futures","BNBUSDT",1726870993741,[[568.23,3.63],[568.2,7.51],[568.18,8.53],[568.17,3.44]],[[568.24,38.2],[568.25,7.89],[568.26,6.5],[568.27,18.35],[568.28,14.87]]]
["binance-futures","BNBUSDT",1726871024625,[[568.29,21.0],[568.28,12.58],[568.27,15.87],[568.26,20.46],[568.25,11.89]],[[568.3,4.6],[568.31,1.43],[568.32,15.6],[568.33,4.85],[568.35,13.83]]]
["binance-futures","BNBUSDT",1726871133658,[[568.61,18.37],[568.6,6.09],[568.59,26.29],[568.58,11.36],[568.57,17.36]],[[568.62,0.04],[568.65,1.86],[568.66,3.56],[568.68,5.88],[568.69,6.0]]]
["binance-futures","BNBUSDT",1726871201745,[[568.79,10.1],[568.78,6.94],[568.77,16.67],[568.76,9.16],[568.75,11.41]],[[568.8,10.57],[568.81,0.7],[568.82,3.53],[568.83,3.09],[568.84,8.28]]]
["binance-futures","BNBUSDT",1726871228841,[[568.65,0.71],[568.61,1.0]],[[568.66,39.06],[568.67,0.7],[568.68,4.9],[568.69,5.75],[568.7,2.69]]]
["binance-futures","BNBUSDT",1726871296681,[[568.61,18.28],[568.6,6.96],[568.59,7.07],[568.58,2.78],[568.57,2.29]],[[568.62,1.72],[568.63,0.02],[568.64,2.08],[568.65,9.78],[568.67,0.7]]]
["binance-futures","BNBUSDT",1726871367285,[[568.72,22.55],[568.71,0.7],[568.7,10.51],[568.69,12.01],[568.68,13.67]],[[568.73,1.55],[568.74,0.39],[568.75,0.78],[568.76,0.02],[568.77,3.37]]]
["binance-futures","BNBUSDT",1726871407672,[[568.61,3.1],[568.59,3.89],[568.57,2.22],[568.56,5.47],[25.0,1.33]],[[568.62,23.58],[568.63,4.8],[568.64,7.83],[568.65,20.86],[568.66,2.82]]]
["binance-futures","BNBUSDT",1726871426074,[[568.44,14.5],[568.43,0.7],[568.42,2.29],[568.41,4.07],[568.4,8.83]],[[568.45,8.54],[568.46,6.16],[568.47,0.55],[568.48,3.13],[568.49,12.13]]]
["binance-futures","BNBUSDT",1726871489009,[[568.32,15.84],[568.31,3.3],[568.3,14.08],[568.29,0.8],[568.28,3.49]],[[568.33,49.2],[568.34,0.88],[568.35,6.73],[568.36,5.15],[568.37,0.7]]]
["binance-futures","BNBUSDT",1726871589594,[[568.33,27.37],[568.32,4.59],[568.3,3.77],[568.29,9.62],[568.26,15.67]],[[568.34,22.18],[568.35,3.19],[568.36,3.77],[568.37,5.75],[568.38,7.03]]]
["binance-futures","BNBUSDT",1726871622808,[[568.33,32.82],[568.32,8.52],[568.31,0.7],[568.3,3.77],[568.29,9.62]],[[568.34,22.69],[568.35,0.7],[568.36,3.77],[568.37,0.7],[568.38,7.07]]]
["binance-futures","BNBUSDT",1726871704426,[[568.56,12.15],[568.55,1.98],[568.54,3.39],[568.53,2.43],[568.52,3.39]],[[568.57,30.68],[568.58,22.43],[568.59,16.63],[568.6,17.51],[568.61,14.41]]]
["binance-futures","BNBUSDT",1726871780383,[[568.57,34.19],[568.56,5.41],[568.55,1.7],[568.54,4.09],[568.53,3.13]],[[568.58,10.59],[568.59,4.59],[568.6,0.7],[568.61,0.7],[568.62,3.92]]]
["binance-futures","BNBUSDT",1726871823290,[[568.69,13.08],[568.68,3.76],[568.67,1.67],[568.66,5.98],[568.65,5.52]],[[568.7,11.11],[568.71,4.73],[568.72,8.38],[568.73,2.02],[568.74,22.2]]]
["binance-futures","BNBUSDT",1726871850772,[[568.62,6.94],[568.61,2.82],[568.6,11.23],[568.59,4.81],[568.58,6.17]],[[568.63,4.62],[568.64,11.62],[568.65,16.34],[568.66,11.23],[568.67,15.99]]]
["binance-futures","BNBUSDT",1726871923281,[[568.78,1.23],[568.77,2.5],[568.75,1.36],[568.74,0.7],[568.73,1.65]],[[568.79,20.38],[568.8,11.51],[568.81,17.65],[568.82,34.27],[568.83,0.42]]]
["binance-futures","BNBUSDT",1726872023364,[[568.62,15.16],[568.61,12.66],[568.6,2.57],[568.59,14.13],[568.58,11.65]],[[568.63,1.13],[568.66,1.83],[568.67,4.06],[568.68,4.56],[568.7,16.69]]]
["binance-futures","BNBUSDT",1726872041617,[[568.71,4.43],[568.7,0.7],[568.69,2.06],[568.68,0.76],[568.67,0.7]],[[568.72,13.95],[568.73,7.28],[568.74,9.5],[568.75,18.48],[568.76,14.1]]]
["binance-futures","BNBUSDT",1726872120985,[[568.41,0.32],[568.4,2.0],[568.39,0.01],[568.38,0.7],[568.37,3.12]],[[568.42,40.88],[568.43,15.25],[568.44,7.33],[568.45,3.91],[568.46,10.3]]]
["binance-futures","BNBUSDT",1726872152555,[[568.43,15.63],[568.42,6.59],[568.41,9.45],[568.4,8.81],[568.39,0.7]],[[568.44,2.58],[568.45,7.94],[568.46,4.87],[568.47,12.0],[568.48,10.58]]]
["binance-futures","BNBUSDT",1726872232364,[[568.3,31.03],[568.29,4.62],[568.28,2.29],[568.27,14.45],[568.26,8.14]],[[568.31,10.22],[568.33,0.7],[568.34,0.7],[568.35,3.29],[568.38,13.52]]]
["binance-futures","BNBUSDT",1726872324459,[[568.19,17.41],[568.18,1.7],[568.17,3.27],[568.16,1.88],[568.15,12.18]],[[568.2,12.25],[568.21,0.7],[568.22,0.7],[568.23,2.76],[568.24,2.73]]]
["binance-futures","BNBUSDT",1726872333654,[[568.19,18.28],[568.18,1.86],[568.17,3.27],[568.16,1.88],[568.15,12.42]],[[568.2,16.11],[568.21,0.7],[568.22,0.7],[568.23,2.76],[568.24,2.73]]]
["binance-futures","BNBUSDT",1726872434777,[[568.43,0.93],[568.42,1.26],[568.39,2.1],[568.38,3.88],[568.28,27.02]],[[568.44,28.7],[568.45,17.17],[568.46,14.65],[568.47,3.77],[568.48,2.04]]]
["binance-futures","BNBUSDT",1726872464427,[[568.37,4.43],[568.36,0.7],[568.35,3.08],[568.34,2.92],[568.33,7.22]],[[568.38,13.62],[568.39,2.89],[568.4,9.98],[568.41,11.29],[568.42,14.86]]]
["binance-futures","BNBUSDT",1726872546035,[[568.11,19.55],[568.1,38.16],[568.09,4.69],[568.08,6.55],[568.07,7.27]],[[568.12,11.74],[568.14,1.42],[568.15,2.93],[568.16,5.97],[568.22,6.0]]]
["binance-futures","BNBUSDT",1726872664093,[[568.06,25.25],[568.05,16.59],[568.04,5.61],[568.03,14.15],[568.02,8.68]],[[568.07,5.58],[568.08,5.09],[568.09,0.7],[568.1,0.7],[568.11,4.3]]]
["binance-futures","BNBUSDT",1726872694934,[[568.06,18.89],[568.05,12.69],[568.04,3.75],[568.03,14.43],[568.02,12.19]],[[568.07,1.44],[568.1,5.35],[568.11,6.16],[568.13,11.71],[568.2,6.89]]]
["binance-futures","BNBUSDT",1726872786026,[[568.19,38.41],[568.18,8.96],[568.17,12.27],[568.16,14.65],[568.15,8.31]],[[568.2,7.13],[568.22,1.9],[568.23,1.4],[568.24,2.56],[568.27,2.48]]]
["binance-futures","BNBUSDT",1726872839986,[[568.12,18.99],[568.11,0.9],[568.1,0.7],[568.09,0.73],[568.08,6.0]],[[568.13,8.69],[568.14,0.7],[568.15,2.52],[568.16,1.44],[568.17,10.42]]]
["binance-futures","BNBUSDT",1726872923992,[[568.06,10.93],[568.05,10.15],[568.04,3.39],[568.03,14.5],[568.02,7.24]],[[568.07,2.46],[568.09,6.04],[568.1,7.54],[568.11,13.52],[568.13,15.76]]]
["binance-futures","BNBUSDT",1726872956486,[[568.06,21.71],[568.05,9.15],[568.04,0.81],[568.03,1.34],[568.02,4.11]],[[568.07,24.64],[568.08,4.5],[568.09,6.74],[568.1,7.54],[568.11,17.21]]]
["binance-futures","BNBUSDT",1726873063574,[[568.12,17.36],[568.11,1.85],[568.1,0.7],[568.09,0.7],[568.08,5.68]],[[568.13,21.17],[568.14,2.76],[568.15,3.78],[568.16,4.79],[568.17,11.47]]]
["binance-futures","BNBUSDT",1726873153739,[[568.19,4.5],[568.18,2.83],[568.17,5.51],[568.15,0.66],[568.14,7.37]],[[568.2,24.23],[568.21,6.61],[568.22,0.7],[568.23,14.98],[568.24,17.66]]]
["binance-futures","BNBUSDT",1726873181034,[[568.17,23.34],[568.16,0.7],[568.15,0.7],[568.14,2.93],[568.13,0.7]],[[568.18,33.6],[568.19,0.7],[568.2,1.49],[568.21,1.04],[568.22,0.7]]]
["binance-futures","BNBUSDT",1726873251161,[[567.98,14.45],[567.97,0.7],[567.96,15.83],[567.95,10.74],[567.94,14.13]],[[567.99,25.26],[568.0,7.83],[568.01,0.7],[568.02,7.29],[568.03,0.7]]]
["binance-futures","BNBUSDT",1726873281492,[[567.47,8.35],[567.46,0.17],[567.45,12.56],[567.43,5.22],[567.42,38.26]],[[567.48,17.19],[567.49,0.7],[567.5,4.03],[567.51,3.52],[567.52,7.65]]]
["binance-futures","BNBUSDT",1726873355422,[[567.77,4.94],[567.76,7.7],[567.75,2.66],[567.74,3.71],[567.73,1.27]],[[567.78,11.29],[567.79,0.7],[567.8,3.71],[567.81,6.24],[567.82,13.21]]]
["binance-futures","BNBUSDT",1726873434750,[[567.86,12.64],[567.85,0.9],[567.84,3.56],[567.83,1.58],[567.82,5.53]],[[567.87,28.38],[567.88,3.56],[567.89,0.7],[567.9,7.44],[567.91,8.38]]]
["binance-futures","BNBUSDT",1726873456648,[[567.8,6.07],[567.79,0.57],[567.78,2.28],[567.76,11.16],[567.73,2.86]],[[567.81,44.61],[567.82,34.8],[567.83,11.14],[567.84,34.15],[567.85,17.85]]]
["binance-futures","BNBUSDT",1726873506811,[[567.72,10.28],[567.71,2.93],[567.7,7.88],[567.69,2.83],[567.68,8.13]],[[567.73,37.67],[567.74,4.7],[567.75,8.26],[567.76,16.86],[567.77,19.13]]]
["binance-futures","BNBUSDT",1726873522595,[[567.72,18.78],[567.71,0.76],[567.7,7.91],[567.69,3.83],[567.68,7.13]],[[567.73,47.09],[567.74,4.59],[567.75,8.26],[567.76,9.28],[567.77,17.36]]]
["binance-futures","BNBUSDT",1726873587644,[[567.71,28.92],[567.7,19.88],[567.69,25.8],[567.68,18.7],[567.67,43.81]],[[567.72,0.57],[567.73,0.05],[567.74,1.34],[567.75,7.48],[567.76,11.02]]]
["binance-futures","BNBUSDT",1726873625449,[[567.62,17.74],[567.61,3.22],[567.6,4.53],[567.59,7.67],[567.57,4.68]],[[567.63,0.04],[567.64,4.53],[567.65,0.7],[567.66,4.53],[567.67,1.77]]]
["binance-futures","BNBUSDT",1726873703086,[[567.72,10.2],[567.71,1.23],[567.7,4.18],[567.69,2.43],[567.68,6.4]],[[567.73,12.23],[567.74,9.81],[567.75,14.98],[567.76,17.81],[567.77,0.7]]]
["binance-futures","BNBUSDT",1726873802187,[[567.79,28.54],[567.78,0.36],[567.73,9.45],[567.71,1.95],[567.63,46.87]],[[567.8,50.43],[567.81,18.51],[567.82,4.33],[567.83,2.66],[567.84,7.77]]]
["binance-futures","BNBUSDT",1726873832350,[[567.84,24.91],[567.83,15.85],[567.82,12.15],[567.81,29.92],[567.8,27.49]],[[567.85,8.2],[567.86,3.74],[567.87,3.67],[567.88,4.19],[567.89,4.94]]]
["binance-futures","BNBUSDT",1726873910538,[[567.77,29.97],[567.76,17.7],[567.75,16.1],[567.74,19.31],[567.73,16.93]],[[567.78,0.1],[567.8,1.16],[567.81,3.75],[567.82,4.17],[567.89,3.44]]]
["binance-futures","BNBUSDT",1726873937743,[[567.87,12.87],[567.86,0.7],[567.85,1.73],[567.84,12.49],[567.83,8.63]],[[567.88,20.46],[567.89,4.65],[567.9,7.04],[567.91,1.03],[567.92,6.15]]]
["binance-futures","BNBUSDT",1726874032961,[[567.78,2.37],[567.75,2.5],[567.71,1.78],[567.67,5.31],[566.45,99.65]],[[567.79,40.52],[567.8,20.67],[567.81,15.92],[567.82,9.9],[567.83,19.58]]]
["binance-futures","BNBUSDT",1726874104235,[[567.95,4.28],[567.94,6.13],[567.93,11.07],[567.92,3.96],[567.91,1.62]],[[567.96,21.0],[567.97,2.31],[567.98,4.37],[567.99,8.27],[568.0,10.19]]]
["binance-futures","BNBUSDT",1726874152074,[[567.75,13.46],[567.74,8.52],[567.73,12.57],[567.72,5.67],[567.71,1.51]],[[567.76,13.02],[567.77,3.26],[567.78,3.86],[567.79,7.42],[567.8,10.67]]]
["binance-futures","BNBUSDT",1726874232644,[[567.57,12.83],[567.56,12.22],[567.55,9.77],[567.54,22.97],[567.53,14.38]],[[567.58,17.19],[567.59,2.86],[567.6,5.57],[567.61,2.39],[567.62,6.21]]]
["binance-futures","BNBUSDT",1726874300304,[[567.5,166.78],[567.49,0.7],[567.48,8.01],[567.47,4.7],[567.46,6.42]],[[567.51,27.52],[567.52,19.07],[567.53,8.69],[567.54,20.34],[567.55,15.74]]]
["binance-futures","BNBUSDT",1726874365084,[[567.5,174.82],[567.49,0.7],[567.48,8.01],[567.47,3.7],[567.46,2.19]],[[567.51,24.82],[567.52,9.4],[567.53,0.92],[567.54,14.07],[567.55,12.03]]]
["binance-futures","BNBUSDT",1726874458605,[[567.28,26.09],[567.27,5.63],[567.25,1.68],[567.24,22.9],[567.23,2.49]],[[567.29,39.24],[567.3,32.52],[567.31,13.3],[567.32,24.56],[567.33,32.56]]]
["binance-futures","BNBUSDT",1726874479020,[[567.44,2.97],[567.43,1.33],[567.42,16.04],[567.41,2.49],[567.4,20.0]],[[567.45,21.64],[567.46,9.91],[567.47,0.75],[567.48,8.95],[567.49,7.73]]]
["binance-futures","BNBUSDT",1726874552997,[[567.45,26.81],[567.44,11.44],[567.43,20.83],[567.42,23.87],[567.41,10.84]],[[567.46,3.71],[567.47,1.16],[567.48,9.82],[567.49,0.7],[567.51,19.62]]]
["binance-futures","BNBUSDT",1726874608547,[[567.85,18.08],[567.84,8.83],[567.83,1.59],[567.82,11.12],[567.81,22.72]],[[567.86,14.79],[567.87,2.61],[567.88,5.92],[567.89,0.72],[567.9,10.53]]]
["binance-futures","BNBUSDT",1726874701135,[[567.75,5.72],[567.74,1.33],[567.73,1.34],[567.72,4.45],[567.71,7.21]],[[567.76,24.63],[567.77,4.81],[567.78,6.23],[567.79,0.7],[567.8,5.63]]]
["binance-futures","BNBUSDT",1726874761966,[[567.69,7.86],[567.68,4.93],[567.67,0.7],[567.66,10.63],[567.65,1.46]],[[567.7,34.5],[567.71,18.67],[567.72,20.81],[567.73,10.66],[567.74,4.93]]]
["binance-futures","BNBUSDT",1726874820212,[[567.84,12.98],[567.83,4.04],[567.82,4.93],[567.81,9.34],[567.8,24.97]],[[567.85,7.67],[567.86,16.91],[567.87,3.29],[567.88,4.96],[567.89,1.6]]]
["binance-futures","BNBUSDT",1726874909505,[[567.86,24.44],[567.85,20.77],[567.84,9.07],[567.83,15.91],[567.82,17.13]],[[567.87,3.82],[567.88,4.7],[567.9,4.52],[567.91,2.52],[567.92,6.44]]]
["binance-futures","BNBUSDT",1726874986147,[[567.96,20.49],[567.95,17.97],[567.94,12.8],[567.93,6.36],[567.92,4.33]],[[567.97,6.71],[567.98,4.33],[567.99,5.39],[568.0,4.68],[568.01,0.9]]]
["binance-futures","BNBUSDT",1726875035892,[[568.04,1.12],[568.03,37.21],[568.02,16.51],[568.01,13.44],[568.0,16.07]],[[568.05,1.38],[568.06,0.07],[568.07,0.83],[568.08,2.59],[568.09,0.03]]]
["binance-futures","BNBUSDT",1726875058755,[[568.03,17.66],[568.02,4.5],[568.01,4.43],[568.0,5.51],[567.99,2.63]],[[568.04,15.55],[568.05,7.72],[568.06,8.05],[568.07,0.7],[568.08,25.5]]]
["binance-futures","BNBUSDT",1726875153151,[[568.27,8.06],[568.26,11.25],[568.25,14.24],[568.24,12.32],[568.23,18.49]],[[568.28,10.94],[568.29,0.71],[568.3,4.72],[568.31,2.71],[568.32,6.81]]]
["binance-futures","BNBUSDT",1726875213751,[[568.24,12.73],[568.23,7.43],[568.22,4.33],[568.21,7.09],[568.2,11.31]],[[568.25,17.65],[568.26,10.37],[568.27,0.7],[568.28,15.37],[568.29,23.97]]]
["binance-futures","BNBUSDT",1726875274194,[[568.34,0.59],[568.33,0.36],[568.32,3.77],[568.3,4.47]],[[568.35,25.91],[568.36,9.25],[568.37,7.0],[568.38,31.26],[568.39,1.97]]]
["binance-futures","BNBUSDT",1726875347784,[[568.35,8.46],[568.34,1.04],[568.33,0.81],[568.32,3.79],[568.31,0.7]],[[568.36,26.15],[568.37,0.7],[568.38,14.03],[568.39,7.02],[568.4,4.15]]]
["binance-futures","BNBUSDT",1726875409326,[[568.34,27.02],[568.33,4.07],[568.32,7.38],[568.31,4.32],[568.3,4.67]],[[568.35,10.78],[568.36,2.14],[568.37,7.01],[568.38,7.22],[568.39,7.31]]]
["binance-futures","BNBUSDT",1726875458031,[[568.36,4.54],[568.35,1.09],[568.34,2.83],[568.33,4.32],[568.32,8.39]],[[568.37,24.07],[568.38,16.75],[568.39,9.29],[568.4,10.72],[568.41,20.44]]]
["binance-futures","BNBUSDT",1726875544292,[[568.34,32.71],[568.33,0.78],[568.32,12.05],[568.31,6.31],[568.3,34.74]],[[568.35,4.09],[568.36,34.1],[568.39,2.96],[568.4,18.42],[568.41,0.72]]]
["binance-futures","BNBUSDT",1726875569614,[[568.3,11.25],[568.29,2.99],[568.28,5.36],[568.27,1.53],[568.26,5.97]],[[568.31,3.62],[568.32,4.1],[568.33,9.61],[568.34,12.41],[568.35,27.13]]]
["binance-futures","BNBUSDT",1726875650382,[[568.44,47.71],[568.43,22.19],[568.42,19.08],[568.41,20.03],[568.4,25.59]],[[568.45,7.93],[568.46,0.04],[568.47,1.19],[568.48,3.45],[568.49,0.71]]]
["binance-futures","BNBUSDT",1726875668997,[[568.49,34.57],[568.48,12.89],[568.47,29.54],[568.46,16.39],[568.45,26.06]],[[568.5,2.87],[568.52,0.84],[568.54,4.16],[568.55,3.02],[568.65,6.36]]]
["binance-futures","BNBUSDT",1726875756755,[[568.54,17.65],[568.53,2.6],[568.52,6.16],[568.51,1.58],[568.5,8.51]],[[568.55,29.11],[568.56,3.93],[568.57,0.7],[568.58,4.1],[568.59,8.91]]]
["binance-futures","BNBUSDT",1726875808614,[[568.28,2.88],[568.27,1.04],[568.26,0.56],[568.25,2.62],[568.23,8.01]],[[568.29,38.22],[568.3,8.53],[568.31,8.77],[568.32,23.72],[568.33,3.29]]]
["binance-futures","BNBUSDT",1726875850741,[[568.03,29.79],[568.02,5.55],[568.01,0.89],[568.0,5.67],[567.99,9.42]],[[568.04,23.87],[568.05,3.49],[568.06,3.58],[568.07,0.7],[568.08,10.51]]]
["binance-futures","BNBUSDT",1726875942905,[[568.03,11.0],[568.02,6.98],[568.01,1.86],[568.0,8.43],[567.99,6.27]],[[568.04,64.84],[568.05,0.7],[568.06,4.28],[568.07,0.7],[568.08,7.82]]]
["binance-futures","BNBUSDT",1726875962245,[[568.0,30.6],[567.99,4.59],[567.98,7.99],[567.97,0.86],[567.96,9.55]],[[568.01,60.39],[568.02,5.03],[568.03,7.61],[568.04,1.32],[568.05,2.83]]]
["binance-futures","BNBUSDT",1726876040028,[[568.05,11.2],[568.04,5.02],[568.03,0.7],[568.02,8.61],[568.01,5.95]],[[568.06,40.67],[568.07,17.99],[568.08,17.7],[568.09,25.63],[568.1,23.22]]]
["binance-futures","BNBUSDT",1726876059692,[[568.05,12.23],[568.04,0.7],[568.03,3.7],[568.02,6.97],[568.01,2.93]],[[568.06,66.55],[568.07,17.81],[568.08,17.7],[568.09,25.63],[568.1,21.26]]]
["binance-futures","BNBUSDT",1726876117077,[[567.7,2.32],[567.69,0.94],[567.68,1.96],[567.67,1.7],[567.66,6.23]],[[567.71,36.22],[567.72,37.82],[567.73,25.77],[567.74,7.72],[567.75,17.2]]]
["binance-futures","BNBUSDT",1726876133393,[[567.56,5.03],[567.55,0.02],[567.54,2.84],[567.53,4.71],[567.52,1.78]],[[567.57,57.69],[567.58,6.23],[567.59,0.7],[567.6,6.55],[567.61,5.16]]]
["binance-futures","BNBUSDT",1726876202503,[[567.71,33.69],[567.7,2.23],[567.69,23.63],[567.68,18.1],[567.67,12.16]],[[567.72,13.15],[567.73,10.25],[567.74,6.15],[567.75,4.48],[567.76,8.39]]]
["binance-futures","BNBUSDT",1726876278148,[[567.85,3.51],[567.84,3.6],[567.83,3.26],[567.82,11.97],[567.81,17.41]],[[567.86,30.2],[567.87,7.09],[567.88,5.13],[567.89,0.89],[567.9,6.37]]]
["binance-futures","BNBUSDT",1726876300494,[[567.9,3.89],[567.88,0.7],[567.87,2.93],[567.86,8.75],[567.85,6.25]],[[567.91,27.18],[567.92,26.27],[567.93,10.56],[567.94,12.07],[567.95,20.58]]]
["binance-futures","BNBUSDT",1726876386180,[[567.88,43.13],[567.87,2.62],[567.86,11.05],[567.85,11.51],[567.84,3.11]],[[567.89,6.32],[567.9,4.01],[567.91,0.7],[567.92,7.89],[567.93,0.7]]]
["binance-futures","BNBUSDT",1726876412572,[[567.96,30.09],[567.95,3.66],[567.94,9.26],[567.93,16.2],[567.92,5.17]],[[567.97,6.08],[567.98,0.87],[567.99,2.43],[568.0,6.45],[568.01,1.22]]]
["binance-futures","BNBUSDT",1726876493949,[[568.11,6.65],[568.1,0.16],[568.09,13.01],[568.08,28.02],[568.07,17.44]],[[568.12,4.99],[568.13,0.7],[568.15,4.69],[568.17,19.42],[568.2,9.74]]]
["binance-futures","BNBUSDT",1726876583534,[[568.23,1.03],[568.22,2.23],[568.21,0.7],[568.2,4.8],[568.19,3.9]],[[568.24,20.47],[568.25,3.04],[568.26,4.49],[568.27,4.87],[568.28,4.32]]]
["binance-futures","BNBUSDT",1726876609081,[[568.31,14.86],[568.3,4.08],[568.29,14.0],[568.28,12.92],[568.27,2.34]],[[568.32,13.16],[568.33,1.54],[568.34,4.05],[568.35,2.9],[568.36,4.03]]]
["binance-futures","BNBUSDT",1726876683257,[[568.66,1.13],[568.65,3.03],[568.64,0.7],[568.63,5.96],[568.62,20.04]],[[568.67,36.62],[568.68,30.15],[568.69,12.63],[568.7,5.29],[568.71,3.36]]]
["binance-futures","BNBUSDT",1726876705670,[[568.79,4.55],[568.78,3.72],[568.77,3.88],[568.76,3.98],[568.75,1.02]],[[568.8,22.58],[568.81,0.73],[568.82,7.0],[568.83,3.15],[568.84,10.69]]]
["binance-futures","BNBUSDT",1726876750444,[[568.89,3.05],[568.88,3.81],[568.87,1.58],[568.85,8.5],[568.77,3.49]],[[568.9,35.97],[568.91,11.79],[568.92,8.01],[568.93,1.46],[568.94,2.57]]]
["binance-futures","BNBUSDT",1726876750558,[[568.89,3.01],[568.88,3.81],[568.87,1.58],[568.85,8.5],[568.77,3.49]],[[568.9,36.56],[568.91,11.79],[568.92,8.01],[568.93,1.46],[568.94,2.57]]]
["binance-futures","BNBUSDT",1726876750615,[[568.89,3.05],[568.88,3.81],[568.87,1.58],[568.85,8.5],[568.83,16.55]],[[568.9,22.24],[568.91,10.2],[568.92,8.01],[568.93,1.46],[568.94,2.41]]]
["binance-futures","BNBUSDT",1726876750652,[[568.89,3.05],[568.88,3.81],[568.87,1.58],[568.85,8.5],[568.83,16.55]],[[568.9,28.91],[568.91,10.2],[568.92,8.01],[568.93,1.46],[568.94,2.41]]]
["binance-futures","BNBUSDT",1726876750723,[[568.89,2.35],[568.88,3.81],[568.87,1.58],[568.85,8.5],[568.83,16.55]],[[568.9,28.93],[568.91,10.2],[568.92,9.93],[568.93,1.46],[568.94,2.41]]]
["binance-futures","BNBUSDT",1726876750746,[[568.89,2.35],[568.88,3.81],[568.87,1.58],[568.85,8.5],[568.83,16.55]],[[568.9,33.53],[568.91,10.2],[568.92,9.93],[568.93,1.46],[568.94,2.41]]]
["binance-futures","BNBUSDT",1726876750834,[[568.89,2.35],[568.88,3.81],[568.87,1.58],[568.85,8.5],[568.83,16.55]],[[568.9,33.49],[568.91,10.2],[568.92,9.93],[568.93,1.46],[568.94,2.57]]]
["binance-futures","BNBUSDT",1726876750961,[[568.89,2.35],[568.88,3.81],[568.87,1.58],[568.85,8.5],[568.83,17.25]],[[568.9,33.49],[568.91,10.2],[568.92,9.93],[568.93,1.46],[568.94,2.57]]]
["binance-futures","BNBUSDT",1726876751014,[[568.89,2.34],[568.88,3.81],[568.87,1.58],[568.85,8.5],[568.83,17.25]],[[568.9,33.49],[568.91,10.2],[568.92,9.93],[568.93,1.46],[568.94,2.57]]]
["binance-futures","BNBUSDT",1726876751047,[[568.89,2.34],[568.88,3.81],[568.87,1.58],[568.85,8.5],[568.83,17.25]],[[568.9,33.51],[568.91,10.2],[568.92,9.93],[568.93,1.46],[568.94,2.57]]]
["binance-futures","BNBUSDT",1726876751107,[[568.89,3.04],[568.88,3.81],[568.87,1.58],[568.85,8.5],[568.83,17.25]],[[568.9,33.78],[568.91,10.2],[568.92,9.93],[568.93,1.46],[568.94,2.57]]]
["binance-futures","BNBUSDT",1726876751138,[[568.89,3.04],[568.88,3.81],[568.87,1.58],[568.85,8.5],[568.83,17.25]],[[568.9,33.78],[568.91,10.2],[568.92,9.93],[568.93,1.46],[568.94,2.41]]]
["binance-futures","BNBUSDT",1726876751304,[[568.89,2.34],[568.88,3.81],[568.87,1.58],[568.85,8.5],[568.83,17.25]],[[568.9,33.82],[568.91,10.2],[568.92,9.93],[568.93,1.46],[568.94,2.41]]]
["binance-futures","BNBUSDT",1726876751367,[[568.87,1.58],[568.86,10.02],[568.85,8.5],[568.84,16.98],[568.83,16.59]],[[568.88,42.26],[568.89,40.9],[568.9,18.26],[568.91,9.29],[568.92,7.93]]]
["binance-futures","BNBUSDT",1726876751418,[[568.87,1.58],[568.86,10.02],[568.85,8.5],[568.84,16.98],[568.83,16.59]],[[568.88,42.26],[568.89,35.76],[568.9,18.42],[568.91,9.45],[568.92,8.09]]]
["binance-futures","BNBUSDT",1726876751472,[[568.87,1.58],[568.86,10.02],[568.85,8.5],[568.84,16.98],[568.83,16.59]],[[568.88,40.28],[568.89,34.66],[568.9,18.42],[568.91,9.45],[568.92,8.09]]]
["binance-futures","BNBUSDT",1726876751519,[[568.87,1.61],[568.86,10.02],[568.85,8.5],[568.84,16.98],[568.83,16.59]],[[568.88,39.12],[568.89,33.47],[568.9,18.67],[568.91,7.28],[568.92,8.09]]]
["binance-futures","BNBUSDT",1726876751621,[[568.87,1.61],[568.86,10.02],[568.85,8.5],[568.84,16.98],[568.83,16.59]],[[568.88,39.6],[568.89,33.47],[568.9,18.01],[568.91,7.12],[568.92,8.09]]]
["binance-futures","BNBUSDT",1726876751666,[[568.87,1.61],[568.86,10.02],[568.85,8.5],[568.84,16.98],[568.83,16.59]],[[568.88,41.58],[568.89,33.47],[568.9,18.01],[568.91,7.12],[568.92,8.09]]]
["binance-futures","BNBUSDT",1726876751790,[[568.87,1.61],[568.86,10.02],[568.85,8.5],[568.84,16.98],[568.83,16.59]],[[568.88,41.65],[568.89,33.47],[568.9,17.94],[568.91,7.12],[568.92,8.09]]]
["binance-futures","BNBUSDT",1726876751856,[[568.87,1.65],[568.86,10.02],[568.85,8.5],[568.84,16.98],[568.83,16.59]],[[568.88,42.11],[568.89,33.47],[568.9,17.51],[568.91,7.12],[568.92,8.09]]]
["binance-futures","BNBUSDT",1726876752055,[[568.87,1.65],[568.86,10.02],[568.85,8.5],[568.84,16.98],[568.83,16.59]],[[568.88,38.92],[568.89,33.47],[568.9,17.51],[568.91,7.12],[568.92,8.09]]]
["binance-futures","BNBUSDT",1726876752121,[[568.87,0.95],[568.86,9.32],[568.85,8.5],[568.84,16.98],[568.83,16.59]],[[568.88,40.9],[568.89,33.47],[568.9,17.51],[568.91,7.12],[568.92,8.09]]]
["binance-futures","BNBUSDT",1726876752191,[[568.87,0.95],[568.86,9.32],[568.85,8.5],[568.84,16.98],[568.83,16.59]],[[568.88,40.92],[568.89,33.47],[568.9,17.51],[568.91,7.12],[568.92,8.09]]]
["binance-futures","BNBUSDT",1726876752354,[[568.87,3.27],[568.86,10.02],[568.85,8.5],[568.84,16.98],[568.83,16.59]],[[568.88,40.9],[568.89,33.47],[568.9,17.51],[568.91,7.12],[568.92,8.09]]]
["binance-futures","BNBUSDT",1726876752482,[[568.87,3.27],[568.86,10.02],[568.85,8.5],[568.84,16.98],[568.83,16.59]],[[568.88,40.87],[568.89,33.47],[568.9,17.51],[568.91,7.12],[568.92,8.09]]]
["binance-futures","BNBUSDT",1726876752535,[[568.87,39.2],[568.86,10.02],[568.85,8.5],[568.84,16.98],[568.83,16.59]],[[568.88,12.64],[568.89,22.66],[568.9,10.31],[568.91,6.42],[568.92,6.09]]]
["binance-futures","BNBUSDT",1726876752585,[[568.87,30.39],[568.86,10.02],[568.85,8.5],[568.84,16.98],[568.83,16.59]],[[568.88,2.56],[568.89,22.66],[568.9,9.71],[568.91,6.42],[568.92,5.93]]]
["binance-futures","BNBUSDT",1726876752638,[[568.87,26.99],[568.86,10.02],[568.85,8.5],[568.84,16.98],[568.83,16.59]],[[568.88,2.56],[568.89,22.66],[568.9,10.41],[568.91,6.02],[568.92,5.93]]]
["binance-futures","BNBUSDT",1726876752690,[[568.87,26.06],[568.86,10.02],[568.85,8.5],[568.84,16.98],[568.83,16.59]],[[568.88,7.67],[568.89,23.36],[568.9,10.41],[568.91,6.02],[568.92,5.93]]]
["binance-futures","BNBUSDT",1726876752741,[[568.87,26.06],[568.86,10.02],[568.85,8.5],[568.84,16.98],[568.83,16.59]],[[568.88,9.99],[568.89,23.36],[568.9,12.28],[568.91,6.02],[568.92,5.93]]]
["binance-futures","BNBUSDT",1726876752792,[[568.87,26.06],[568.86,10.02],[568.85,8.5],[568.84,16.98],[568.83,16.59]],[[568.88,9.45],[568.89,26.8],[568.9,10.41],[568.91,6.02],[568.92,5.93]]]
["binance-futures","BNBUSDT",1726876752832,[[568.87,26.06],[568.86,10.02],[568.85,8.5],[568.84,16.98],[568.83,16.59]],[[568.88,9.99],[568.89,26.8],[568.9,10.41],[568.91,5.86],[568.92,5.93]]]
["binance-futures","BNBUSDT",1726876752952,[[568.87,26.06],[568.86,10.02],[568.85,8.5],[568.84,16.98],[568.83,16.59]],[[568.88,9.99],[568.89,26.8],[568.9,10.41],[568.91,5.86],[568.92,5.93]]]
["binance-futures","BNBUSDT",1726876753019,[[568.87,26.06],[568.86,10.02],[568.85,8.5],[568.84,16.98],[568.83,16.59]],[[568.88,9.99],[568.89,26.8],[568.9,10.41],[568.91,6.56],[568.92,5.93]]]
["binance-futures","BNBUSDT",1726876753033,[[568.87,26.06],[568.86,10.02],[568.85,8.5],[568.84,16.98],[568.83,16.59]],[[568.88,9.29],[568.89,26.8],[568.9,10.41],[568.91,6.56],[568.92,5.93]]]
["binance-futures","BNBUSDT",1726876753257,[[568.87,26.06],[568.86,10.02],[568.85,8.5],[568.84,16.98],[568.83,16.59]],[[568.88,8.75],[568.89,26.8],[568.9,10.41],[568.91,6.56],[568.92,5.93]]]
["binance-futures","BNBUSDT",1726876753304,[[568.87,26.06],[568.86,10.02],[568.85,8.5],[568.84,16.98],[568.83,16.59]],[[568.88,8.75],[568.89,26.8],[568.9,10.41],[568.91,5.96],[568.92,5.93]]]
["binance-futures","BNBUSDT",1726876753390,[[568.87,26.06],[568.86,10.02],[568.85,8.5],[568.84,16.98],[568.83,16.59]],[[568.88,9.26],[568.89,26.8],[568.9,10.41],[568.91,5.96],[568.92,5.93]]]
["binance-futures","BNBUSDT",1726876753440,[[568.87,26.06],[568.86,10.02],[568.85,8.5],[568.84,16.98],[568.83,16.59]],[[568.88,9.26],[568.89,26.8],[568.9,10.41],[568.91,5.96],[568.92,5.76]]]
["binance-futures","BNBUSDT",1726876753517,[[568.87,26.06],[568.86,10.02],[568.85,8.5],[568.84,16.98],[568.83,16.59]],[[568.88,9.83],[568.89,26.8],[568.9,10.41],[568.91,5.96],[568.92,5.76]]]
["binance-futures","BNBUSDT",1726876753544,[[568.87,26.05],[568.86,10.02],[568.85,8.5],[568.84,16.98],[568.83,16.59]],[[568.88,9.83],[568.89,26.8],[568.9,10.24],[568.91,5.96],[568.92,5.76]]]
["binance-futures","BNBUSDT",1726876753618,[[568.87,16.14],[568.86,10.02],[568.85,8.5],[568.84,16.98],[568.83,16.59]],[[568.88,13.2],[568.89,26.8],[568.9,10.24],[568.91,5.96],[568.92,5.76]]]
["binance-futures","BNBUSDT",1726876753893,[[568.87,15.61],[568.86,10.36],[568.85,8.5],[568.84,16.98],[568.83,16.59]],[[568.88,11.07],[568.89,26.8],[568.9,10.24],[568.91,5.96],[568.92,5.76]]]
["binance-futures","BNBUSDT",1726876754063,[[568.88,48.77],[568.87,19.38],[568.86,13.36],[568.85,8.5],[568.84,16.98]],[[568.89,11.26],[568.9,9.54],[568.91,0.16],[568.92,1.09],[568.94,1.79]]]
["binance-futures","BNBUSDT",1726876754113,[[568.88,32.3],[568.87,17.31],[568.86,16.35],[568.85,8.5],[568.84,17.77]],[[568.89,12.32],[568.9,9.54],[568.91,0.16],[568.92,1.09],[568.94,1.71]]]
["binance-futures","BNBUSDT",1726876754167,[[568.88,32.3],[568.87,17.31],[568.86,19.95],[568.85,8.5],[568.84,17.77]],[[568.89,12.32],[568.9,9.54],[568.91,0.86],[568.92,1.09],[568.93,0.7]]]
["binance-futures","BNBUSDT",1726876754218,[[568.88,32.33],[568.87,21.07],[568.86,13.83],[568.85,8.5],[568.84,17.77]],[[568.89,12.35],[568.9,10.24],[568.91,0.7],[568.92,1.09],[568.93,0.7]]]
["binance-futures","BNBUSDT",1726876754267,[[568.88,34.56],[568.87,17.47],[568.86,17.43],[568.85,8.5],[568.84,17.77]],[[568.89,12.53],[568.9,9.54],[568.91,0.7],[568.92,1.09],[568.93,0.7]]]
["binance-futures","BNBUSDT",1726876754318,[[568.88,34.55],[568.87,17.47],[568.86,13.83],[568.85,8.5],[568.84,17.93]],[[568.89,12.53],[568.9,9.54],[568.91,0.7],[568.92,1.09],[568.93,0.7]]]
["binance-futures","BNBUSDT",1726876754372,[[568.88,34.58],[568.87,17.34],[568.86,13.91],[568.85,8.5],[568.84,17.93]],[[568.89,12.63],[568.9,9.54],[568.91,0.7],[568.92,1.09],[568.93,0.7]]]
["binance-futures","BNBUSDT",1726876754427,[[568.87,13.28],[568.86,13.6],[568.85,8.5],[568.84,17.46]],[[568.88,34.27],[568.89,12.48],[568.9,10.24],[568.91,0.7],[568.92,1.09]]]
["binance-futures","BNBUSDT",1726876754476,[[568.87,16.61],[568.86,13.52],[568.85,8.5],[568.84,17.46],[568.83,18.55]],[[568.88,34.27],[568.89,14.29],[568.9,10.24],[568.91,0.7],[568.92,1.09]]]
["binance-futures","BNBUSDT",1726876754528,[[568.87,16.45],[568.86,13.52],[568.85,8.5],[568.84,17.46],[568.83,18.47]],[[568.88,32.28],[568.89,14.29],[568.9,10.24],[568.91,0.7],[568.92,1.09]]]
["binance-futures","BNBUSDT",1726876754562,[[568.87,16.42],[568.86,13.52],[568.85,8.5],[568.84,17.46],[568.83,18.47]],[[568.88,34.26],[568.89,14.29],[568.9,10.24],[568.91,0.7],[568.92,1.09]]]
["binance-futures","BNBUSDT",1726876754642,[[568.87,16.42],[568.86,13.52],[568.85,8.5],[568.84,17.46],[568.83,18.47]],[[568.88,30.15],[568.89,14.29],[568.9,10.24],[568.91,0.7],[568.92,1.09]]]
["binance-futures","BNBUSDT",1726876754692,[[568.87,16.42],[568.86,13.52],[568.85,8.5],[568.84,17.46],[568.83,18.47]],[[568.88,30.15],[568.89,14.29],[568.9,10.24],[568.91,0.7],[568.92,1.79]]]
["binance-futures","BNBUSDT",1726876754843,[[568.87,16.42],[568.86,13.52],[568.85,8.5],[568.84,17.3],[568.83,18.47]],[[568.88,30.24],[568.89,14.2],[568.9,10.24],[568.91,0.7],[568.92,1.79]]]
["binance-futures","BNBUSDT",1726876754903,[[568.87,16.42],[568.86,13.52],[568.85,8.5],[568.84,17.3],[568.83,18.47]],[[568.88,30.25],[568.89,14.89],[568.9,10.24],[568.91,0.7],[568.92,1.79]]]
["binance-futures","BNBUSDT",1726876755023,[[568.87,16.46],[568.86,13.52],[568.85,8.5],[568.84,17.3],[568.83,16.27]],[[568.88,34.38],[568.89,14.89],[568.9,10.24],[568.91,0.7],[568.92,1.79]]]
["binance-futures","BNBUSDT",1726876755140,[[568.87,16.46],[568.86,13.52],[568.85,8.5],[568.84,17.3],[568.83,16.27]],[[568.88,34.01],[568.89,14.89],[568.9,10.24],[568.91,0.7],[568.92,1.79]]]
["binance-futures","BNBUSDT",1726876755242,[[568.87,14.66],[568.86,13.52],[568.85,8.5],[568.84,17.3],[568.83,16.27]],[[568.88,35.99],[568.89,14.89],[568.9,10.34],[568.91,0.7],[568.92,1.79]]]
["binance-futures","BNBUSDT",1726876755304,[[568.87,14.66],[568.86,13.52],[568.85,8.5],[568.84,17.3],[568.83,16.27]],[[568.88,36.24],[568.89,14.89],[568.9,10.34],[568.91,0.86],[568.92,1.79]]]
["binance-futures","BNBUSDT",1726876755361,[[568.87,13.56],[568.86,13.52],[568.85,8.5],[568.84,17.3],[568.83,15.84]],[[568.88,36.73],[568.89,14.89],[568.9,10.34],[568.91,0.86],[568.92,1.78]]]
["binance-futures","BNBUSDT",1726876755400,[[568.87,13.56],[568.86,13.52],[568.85,8.5],[568.84,17.3],[568.83,15.84]],[[568.88,36.74],[568.89,14.89],[568.9,10.34],[568.91,0.86],[568.92,1.78]]]
["binance-futures","BNBUSDT",1726876755442,[[568.87,13.56],[568.86,13.52],[568.85,8.5],[568.84,17.14],[568.83,15.84]],[[568.88,36.74],[568.89,14.89],[568.9,10.34],[568.91,0.86],[568.92,1.78]]]
["binance-futures","BNBUSDT",1726876755476,[[568.87,13.56],[568.86,13.36],[568.85,8.5],[568.84,17.14],[568.83,15.84]],[[568.88,36.74],[568.89,14.89],[568.9,10.34],[568.91,0.86],[568.92,1.78]]]
["binance-futures","BNBUSDT",1726876755641,[[568.87,13.51],[568.86,13.36],[568.85,8.5],[568.84,17.14],[568.83,15.84]],[[568.88,36.74],[568.89,14.89],[568.9,10.34],[568.91,0.86],[568.92,1.78]]]
["binance-futures","BNBUSDT",1726876755681,[[568.87,13.51],[568.86,13.36],[568.85,8.5],[568.84,17.14],[568.83,15.84]],[[568.88,31.95],[568.89,14.89],[568.9,10.34],[568.91,0.86],[568.92,1.78]]]
["binance-futures","BNBUSDT",1726876755753,[[568.87,13.51],[568.86,13.36],[568.85,8.5],[568.84,17.14],[568.83,15.68]],[[568.88,31.95],[568.89,14.89],[568.9,10.34],[568.91,0.86],[568.92,1.78]]]
["binance-futures","BNBUSDT",1726876755773,[[568.87,13.52],[568.86,13.36],[568.85,8.5],[568.84,17.14],[568.83,15.68]],[[568.88,31.95],[568.89,14.89],[568.9,10.34],[568.91,0.86],[568.92,1.78]]]
["binance-futures","BNBUSDT",1726876755872,[[568.87,14.58],[568.86,13.36],[568.85,8.5],[568.84,17.14],[568.83,16.11]],[[568.88,31.95],[568.89,14.89],[568.9,10.34],[568.91,0.86],[568.92,1.78]]]
["binance-futures","BNBUSDT",1726876756169,[[568.87,14.62],[568.86,13.36],[568.85,8.5],[568.84,17.14],[568.83,16.11]],[[568.88,32.63],[568.89,14.89],[568.9,10.34],[568.91,0.86],[568.92,1.78]]]
["binance-futures","BNBUSDT",1726876756483,[[568.87,14.62],[568.86,13.36],[568.85,8.5],[568.84,17.14],[568.83,16.11]],[[568.88,32.09],[568.89,14.89],[568.9,10.34],[568.91,0.86],[568.92,1.78]]]
["binance-futures","BNBUSDT",1726876756520,[[568.87,14.62],[568.86,13.36],[568.85,8.5],[568.84,17.14],[568.83,16.11]],[[568.88,32.52],[568.89,14.89],[568.9,10.34],[568.91,0.86],[568.92,1.78]]]
["binance-futures","BNBUSDT",1726876756900,[[568.87,14.62],[568.86,13.36],[568.85,8.5],[568.84,17.14],[568.83,16.11]],[[568.88,32.35],[568.89,14.89],[568.9,10.34],[568.91,0.86],[568.92,1.78]]]
["binance-futures","BNBUSDT",1726876757041,[[568.87,14.61],[568.86,13.36],[568.85,8.5],[568.84,17.14],[568.83,16.11]],[[568.88,32.35],[568.89,14.89],[568.9,10.34],[568.91,0.86],[568.92,1.78]]]
["binance-futures","BNBUSDT",1726876757210,[[568.87,14.54],[568.86,13.36],[568.85,8.5],[568.84,17.14],[568.83,16.11]],[[568.88,32.35],[568.89,14.89],[568.9,10.34],[568.91,0.86],[568.92,1.78]]]
["binance-futures","BNBUSDT",1726876757343,[[568.87,14.55],[568.86,13.36],[568.85,8.5],[568.84,17.14],[568.83,16.11]],[[568.88,32.35],[568.89,14.89],[568.9,10.34],[568.91,0.86],[568.92,1.78]]]
["binance-futures","BNBUSDT",1726876757395,[[568.87,14.55],[568.86,13.36],[568.85,8.5],[568.84,17.14],[568.83,16.11]],[[568.88,32.37],[568.89,14.89],[568.9,10.34],[568.91,0.86],[568.92,1.78]]]
["binance-futures","BNBUSDT",1726876757426,[[568.87,13.84],[568.86,14.24],[568.85,8.5],[568.84,17.14],[568.83,16.11]],[[568.88,32.37],[568.89,14.89],[568.9,10.34],[568.91,0.86],[568.92,1.78]]]
["binance-futures","BNBUSDT",1726876757486,[[568.87,14.2],[568.86,14.24],[568.85,8.5],[568.84,17.14],[568.83,16.11]],[[568.88,31.31],[568.89,14.89],[568.9,10.34],[568.91,0.86],[568.92,1.78]]]
["binance-futures","BNBUSDT",1726876757542,[[568.87,14.2],[568.86,14.24],[568.85,8.5],[568.84,17.14],[568.83,16.11]],[[568.88,30.85],[568.89,14.89],[568.9,10.34],[568.91,0.86],[568.92,1.78]]]
["binance-futures","BNBUSDT",1726876757672,[[568.87,14.2],[568.86,14.24],[568.85,8.5],[568.84,17.14],[568.83,16.11]],[[568.88,31.41],[568.89,14.39],[568.9,10.34],[568.91,0.86],[568.92,1.78]]]
["binance-futures","BNBUSDT",1726876757715,[[568.87,4.43],[568.86,14.24],[568.85,8.5],[568.84,17.14],[568.83,16.11]],[[568.88,38.96],[568.89,14.39],[568.9,10.34],[568.91,0.86],[568.92,1.78]]]
["binance-futures","BNBUSDT",1726876757772,[[568.87,3.32],[568.86,14.24],[568.85,8.5],[568.84,17.14],[568.83,15.68]],[[568.88,38.95],[568.89,14.39],[568.9,10.34],[568.91,0.86],[568.92,1.78]]]
["binance-futures","BNBUSDT",1726876757829,[[568.87,3.35],[568.86,14.24],[568.85,8.5],[568.84,17.14],[568.83,15.68]],[[568.88,36.97],[568.89,14.39],[568.9,10.34],[568.91,0.86],[568.92,1.94]]]
["binance-futures","BNBUSDT",1726876758175,[[568.87,2.68],[568.86,13.54],[568.85,8.5],[568.84,17.14],[568.83,15.68]],[[568.88,36.93],[568.89,14.39],[568.9,10.34],[568.91,0.86],[568.92,1.94]]]
["binance-futures","BNBUSDT",1726876758240,[[568.87,2.68],[568.86,13.54],[568.85,8.5],[568.84,17.14],[568.83,15.68]],[[568.88,38.89],[568.89,14.39],[568.9,10.34],[568.91,0.86],[568.92,1.94]]]
["binance-futures","BNBUSDT",1726876758335,[[568.87,2.68],[568.86,13.54],[568.85,8.5],[568.84,17.14],[568.83,15.68]],[[568.88,38.89],[568.89,14.39],[568.9,10.34],[568.91,0.86],[568.92,1.94]]]
["binance-futures","BNBUSDT",1726876758393,[[568.87,2.68],[568.86,13.54],[568.85,8.5],[568.84,17.14],[568.83,15.68]],[[568.88,38.93],[568.89,14.39],[568.9,10.34],[568.91,0.86],[568.92,1.93]]]
["binance-futures","BNBUSDT",1726876758422,[[568.87,2.68],[568.86,14.24],[568.85,8.5],[568.84,17.14],[568.83,15.68]],[[568.88,38.93],[568.89,14.39],[568.9,10.34],[568.91,0.86],[568.92,1.93]]]
["binance-futures","BNBUSDT",1726876758519,[[568.87,8.18],[568.86,14.24],[568.85,8.5],[568.84,17.14],[568.83,15.68]],[[568.88,36.97],[568.89,14.39],[568.9,10.34],[568.91,0.86],[568.92,1.93]]]
["binance-futures","BNBUSDT",1726876758551,[[568.87,8.18],[568.86,14.24],[568.85,8.5],[568.84,17.14],[568.83,15.68]],[[568.88,36.97],[568.89,14.39],[568.9,10.34],[568.91,0.86],[568.92,1.77]]]
["binance-futures","BNBUSDT",1726876758823,[[568.87,9.28],[568.86,14.24],[568.85,8.5],[568.84,17.14],[568.83,16.11]],[[568.88,36.97],[568.89,14.39],[568.9,10.34],[568.91,0.86],[568.92,1.77]]]
["binance-futures","BNBUSDT",1726876758873,[[568.87,11.08],[568.86,14.24],[568.85,8.5],[568.84,17.14],[568.83,16.11]],[[568.88,30.68],[568.89,14.39],[568.9,10.34],[568.91,0.86],[568.92,1.77]]]
["binance-futures","BNBUSDT",1726876758913,[[568.87,11.08],[568.86,14.24],[568.85,8.5],[568.84,17.14],[568.83,16.11]],[[568.88,31.38],[568.89,14.39],[568.9,10.34],[568.91,0.86],[568.92,1.77]]]
["binance-futures","BNBUSDT",1726876759024,[[568.86,3.76],[568.85,0.7],[568.84,17.86],[568.83,16.11]],[[568.87,36.64],[568.88,34.82],[568.89,12.64],[568.9,10.26],[568.91,0.86]]]
["binance-futures","BNBUSDT",1726876759083,[[568.86,3.76],[568.85,0.7],[568.84,17.86],[568.83,14.39],[568.81,0.66]],[[568.87,35.45],[568.88,34.82],[568.89,12.64],[568.9,10.26],[568.91,0.86]]]
["binance-futures","BNBUSDT",1726876759141,[[568.86,11.33],[568.85,4.74],[568.84,17.86],[568.83,14.39],[568.81,0.66]],[[568.87,30.03],[568.88,34.57],[568.89,12.81],[568.9,10.26],[568.91,1.02]]]
["binance-futures","BNBUSDT",1726876759195,[[568.86,11.33],[568.85,4.74],[568.84,17.86],[568.83,14.39],[568.81,2.0]],[[568.87,33.87],[568.88,30.73],[568.89,12.81],[568.9,10.26],[568.91,1.02]]]
["binance-futures","BNBUSDT",1726876759244,[[568.86,11.36],[568.85,4.74],[568.84,17.86],[568.83,16.11],[568.81,2.0]],[[568.87,33.87],[568.88,30.73],[568.89,12.81],[568.9,10.26],[568.91,0.86]]]
["binance-futures","BNBUSDT",1726876759294,[[568.86,12.46],[568.85,4.74],[568.84,17.86],[568.83,16.11],[568.81,3.6]],[[568.87,33.87],[568.88,30.73],[568.89,12.81],[568.9,10.26],[568.91,0.86]]]
["binance-futures","BNBUSDT",1726876759347,[[568.86,15.61],[568.85,4.74],[568.84,17.86],[568.83,16.11],[568.81,3.6]],[[568.87,24.63],[568.88,30.19],[568.89,12.81],[568.9,10.26],[568.91,0.86]]]
["binance-futures","BNBUSDT",1726876759394,[[568.86,15.62],[568.85,4.74],[568.84,17.86],[568.83,16.11],[568.81,3.6]],[[568.87,25.17],[568.88,29.6],[568.89,12.81],[568.9,10.26],[568.91,0.86]]]
["binance-futures","BNBUSDT",1726876759446,[[568.86,16.46],[568.85,4.74],[568.84,16.98],[568.83,16.11],[568.81,3.6]],[[568.87,25.17],[568.88,29.6],[568.89,12.81],[568.9,10.26],[568.91,0.86]]]
["binance-futures","BNBUSDT",1726876759513,[[568.86,16.5],[568.85,4.74],[568.84,16.98],[568.83,16.11],[568.81,3.6]],[[568.87,25.77],[568.88,29.6],[568.89,12.81],[568.9,10.26],[568.91,0.86]]]
["binance-futures","BNBUSDT",1726876759548,[[568.86,16.49],[568.85,4.74],[568.84,16.98],[568.83,16.11],[568.81,3.6]],[[568.87,25.77],[568.88,29.6],[568.89,12.81],[568.9,10.26],[568.91,0.86]]]
["binance-futures","BNBUSDT",1726876759802,[[568.86,15.39],[568.85,4.74],[568.84,16.98],[568.83,14.39],[568.81,3.6]],[[568.87,25.79],[568.88,29.6],[568.89,12.81],[568.9,10.26],[568.91,0.86]]]
["binance-futures","BNBUSDT",1726876759842,[[568.86,17.24],[568.85,4.74],[568.84,16.98],[568.83,14.39],[568.81,3.6]],[[568.87,24.55],[568.88,29.6],[568.89,12.21],[568.9,10.26],[568.91,0.86]]]
["binance-futures","BNBUSDT",1726876759910,[[568.86,21.08],[568.85,4.74],[568.84,16.98],[568.83,16.11],[568.81,3.6]],[[568.87,17.0],[568.88,26.9],[568.89,12.21],[568.9,10.26],[568.91,0.86]]]
["binance-futures","BNBUSDT",1726876759959,[[568.86,16.52],[568.85,4.74],[568.84,16.98],[568.83,17.16],[568.82,24.83]],[[568.87,8.95],[568.88,26.9],[568.89,12.21],[568.9,10.26],[568.91,0.86]]]
["binance-futures","BNBUSDT",1726876760030,[[568.86,16.52],[568.85,4.74],[568.84,16.98],[568.83,17.16],[568.82,24.83]],[[568.87,8.95],[568.88,23.3],[568.89,12.21],[568.9,10.26],[568.91,0.86]]]
["binance-futures","BNBUSDT",1726876760082,[[568.86,16.52],[568.85,4.74],[568.84,16.98],[568.83,17.16],[568.82,24.83]],[[568.87,8.95],[568.88,23.3],[568.89,14.19],[568.9,10.26],[568.91,0.86]]]
["binance-futures","BNBUSDT",1726876760168,[[568.86,16.48],[568.85,4.74],[568.84,16.98],[568.83,17.16],[568.82,24.83]],[[568.87,9.51],[568.88,23.3],[568.89,14.19],[568.9,10.26],[568.91,0.86]]]
["binance-futures","BNBUSDT",1726876760339,[[568.86,16.56],[568.85,4.74],[568.84,16.98],[568.83,17.16],[568.82,24.83]],[[568.87,8.97],[568.88,23.3],[568.89,14.19],[568.9,10.26],[568.91,0.86]]]
["binance-futures","BNBUSDT",1726876760394,[[568.86,17.35],[568.85,4.74],[568.84,16.98],[568.83,17.16],[568.82,24.83]],[[568.87,9.02],[568.88,23.3],[568.89,14.19],[568.9,10.26],[568.91,0.86]]]
["binance-futures","BNBUSDT",1726876760414,[[568.86,17.37],[568.85,4.74],[568.84,16.98],[568.83,17.16],[568.82,24.83]],[[568.87,7.94],[568.88,23.3],[568.89,14.19],[568.9,10.26],[568.91,0.86]]]
["binance-futures","BNBUSDT",1726876760649,[[568.86,17.36],[568.85,4.74],[568.84,16.98],[568.83,17.16],[568.82,24.83]],[[568.87,8.98],[568.88,23.3],[568.89,14.19],[568.9,10.26],[568.91,0.86]]]
["binance-futures","BNBUSDT",1726876760914,[[568.86,17.36],[568.85,4.74],[568.84,16.98],[568.83,17.16],[568.82,24.99]],[[568.87,8.98],[568.88,23.3],[568.89,14.02],[568.9,10.26],[568.91,0.86]]]
["binance-futures","BNBUSDT",1726876761126,[[568.86,17.36],[568.85,4.74],[568.84,16.98],[568.83,17.16],[568.82,24.99]],[[568.87,8.96],[568.88,23.3],[568.89,14.02],[568.9,10.26],[568.91,0.86]]]
["binance-futures","BNBUSDT",1726876761133,[[568.86,17.36],[568.85,4.74],[568.84,16.98],[568.83,17.16],[568.82,24.99]],[[568.87,9.22],[568.88,23.3],[568.89,14.02],[568.9,10.26],[568.91,0.86]]]
["binance-futures","BNBUSDT",1726876761300,[[568.86,17.36],[568.85,4.74],[568.84,16.98],[568.83,17.16],[568.82,24.99]],[[568.87,9.26],[568.88,23.3],[568.89,14.02],[568.9,10.26],[568.91,0.86]]]
["binance-futures","BNBUSDT",1726876761351,[[568.86,17.38],[568.85,4.74],[568.84,16.98],[568.83,17.16],[568.82,24.99]],[[568.87,9.32],[568.88,23.25],[568.89,14.02],[568.9,10.26],[568.91,0.86]]]
["binance-futures","BNBUSDT",1726876761399,[[568.86,17.37],[568.85,4.74],[568.84,16.98],[568.83,17.16],[568.82,24.99]],[[568.87,9.36],[568.88,23.25],[568.89,14.02],[568.9,10.26],[568.91,0.86]]]
["binance-futures","BNBUSDT",1726876761476,[[568.86,17.37],[568.85,4.74],[568.84,16.98],[568.83,17.16],[568.82,24.99]],[[568.87,9.8],[568.88,23.25],[568.89,14.02],[568.9,10.26],[568.91,0.86]]]
["binance-futures","BNBUSDT",1726876761696,[[568.86,17.36],[568.85,4.74],[568.84,16.98],[568.83,17.16],[568.82,24.99]],[[568.87,9.28],[568.88,23.25],[568.89,14.02],[568.9,10.26],[568.91,0.86]]]
["binance-futures","BNBUSDT",1726876761894,[[568.86,17.35],[568.85,4.74],[568.84,16.98],[568.83,17.16],[568.82,24.99]],[[568.87,9.28],[568.88,23.25],[568.89,14.02],[568.9,10.26],[568.91,0.86]]]
["binance-futures","BNBUSDT",1726876761994,[[568.86,17.87],[568.85,4.74],[568.84,16.98],[568.83,17.16],[568.82,24.99]],[[568.87,9.28],[568.88,23.25],[568.89,14.02],[568.9,10.26],[568.91,0.86]]]
["binance-futures","BNBUSDT",1726876762112,[[568.86,17.87],[568.85,4.74],[568.84,16.98],[568.83,17.16],[568.82,24.99]],[[568.87,9.28],[568.88,23.95],[568.89,14.02],[568.9,10.26],[568.91,0.86]]]
["binance-futures","BNBUSDT",1726876762379,[[568.86,17.87],[568.85,4.74],[568.84,16.98],[568.83,17.16],[568.82,24.99]],[[568.87,9.3],[568.88,23.95],[568.89,14.02],[568.9,10.26],[568.91,0.86]]]
["binance-futures","BNBUSDT",1726876762524,[[568.86,17.91],[568.85,4.74],[568.84,16.98],[568.83,16.11],[568.82,22.89]],[[568.87,9.91],[568.88,23.95],[568.89,14.02],[568.9,10.26],[568.91,0.86]]]
["binance-futures","BNBUSDT",1726876762592,[[568.86,17.91],[568.85,4.74],[568.84,17.92],[568.83,17.16],[568.82,22.89]],[[568.87,9.91],[568.88,23.95],[568.89,14.02],[568.9,10.26],[568.91,0.86]]]
["binance-futures","BNBUSDT",1726876762801,[[568.86,17.91],[568.85,4.74],[568.84,17.92],[568.83,17.16],[568.82,22.89]],[[568.87,10.47],[568.88,23.95],[568.89,14.02],[568.9,10.26],[568.91,0.86]]]
["binance-futures","BNBUSDT",1726876762842,[[568.86,17.91],[568.85,4.74],[568.84,17.92],[568.83,17.16],[568.82,22.89]],[[568.87,11.17],[568.88,23.95],[568.89,14.02],[568.9,10.26],[568.91,0.86]]]
["binance-futures","BNBUSDT",1726876762909,[[568.86,5.63],[568.85,4.74],[568.84,17.92],[568.83,17.16],[568.82,22.89]],[[568.87,25.92],[568.88,23.95],[568.89,14.02],[568.9,10.26],[568.91,0.86]]]
["binance-futures","BNBUSDT",1726876762958,[[568.86,5.65],[568.85,4.74],[568.84,17.92],[568.83,16.3],[568.82,22.89]],[[568.87,27.48],[568.88,27.48],[568.89,12.04],[568.9,10.26],[568.91,0.86]]]
["binance-futures","BNBUSDT",1726876763009,[[568.86,6.98],[568.85,4.74],[568.84,17.86],[568.83,15.25],[568.82,22.89]],[[568.87,27.5],[568.88,27.48],[568.89,12.04],[568.9,10.26],[568.91,0.86]]]
["binance-futures","BNBUSDT",1726876763052,[[568.86,6.95],[568.85,4.74],[568.84,16.98],[568.83,15.25],[568.82,23.77]],[[568.87,27.51],[568.88,27.48],[568.89,12.04],[568.9,10.26],[568.91,0.86]]]
["binance-futures","BNBUSDT",1726876763114,[[568.86,6.95],[568.85,4.74],[568.84,16.98],[568.83,15.68],[568.82,23.77]],[[568.87,27.51],[568.88,27.48],[568.89,12.04],[568.9,10.26],[568.91,0.86]]]
["binance-futures","BNBUSDT",1726876763145,[[568.86,11.24],[568.85,4.74],[568.84,16.98],[568.83,15.68],[568.82,23.77]],[[568.87,27.74],[568.88,27.48],[568.89,12.04],[568.9,10.26],[568.91,0.86]]]
["binance-futures","BNBUSDT",1726876763214,[[568.86,11.21],[568.85,4.74],[568.84,16.98],[568.83,15.68],[568.82,23.77]],[[568.87,27.79],[568.88,27.48],[568.89,12.04],[568.9,10.26],[568.91,0.86]]]
["binance-futures","BNBUSDT",1726876763313,[[568.86,11.15],[568.85,4.74],[568.84,16.98],[568.83,16.11],[568.82,24.61]],[[568.87,24.24],[568.88,27.48],[568.89,12.04],[568.9,10.26],[568.91,0.86]]]
["binance-futures","BNBUSDT",1726876763342,[[568.86,11.2],[568.85,4.74],[568.84,16.98],[568.83,16.11],[568.82,24.61]],[[568.87,24.24],[568.88,27.48],[568.89,12.04],[568.9,10.26],[568.91,0.86]]]
["binance-futures","BNBUSDT",1726876763774,[[568.86,11.2],[568.85,4.74],[568.84,16.98],[568.83,16.11],[568.82,24.61]],[[568.87,22.11],[568.88,27.48],[568.89,12.04],[568.9,10.26],[568.91,0.86]]]
["binance-futures","BNBUSDT",1726876764144,[[568.86,11.2],[568.85,4.74],[568.84,16.98],[568.83,16.11],[568.82,24.61]],[[568.87,21.57],[568.88,27.48],[568.89,12.04],[568.9,10.26],[568.91,0.86]]]
["binance-futures","BNBUSDT",1726876764194,[[568.86,11.2],[568.85,4.74],[568.84,16.98],[568.83,16.11],[568.82,25.66]],[[568.87,21.57],[568.88,27.48],[568.89,12.04],[568.9,10.26],[568.91,0.86]]]
["binance-futures","BNBUSDT",1726876764383,[[568.86,11.2],[568.85,4.74],[568.84,16.98],[568.83,16.11],[568.82,25.66]],[[568.87,22.54],[568.88,27.48],[568.89,12.04],[568.9,10.26],[568.91,0.86]]]
["binance-futures","BNBUSDT",1726876764432,[[568.86,11.21],[568.85,4.74],[568.84,16.98],[568.83,16.11],[568.82,25.66]],[[568.87,22.54],[568.88,27.48],[568.89,12.04],[568.9,10.26],[568.91,0.86]]]
["binance-futures","BNBUSDT",1726876764533,[[568.86,11.21],[568.85,4.74],[568.84,16.98],[568.83,16.11],[568.82,25.66]],[[568.87,22.5],[568.88,27.48],[568.89,12.04],[568.9,10.26],[568.91,0.86]]]
["binance-futures","BNBUSDT",1726876764632,[[568.86,12.72],[568.85,4.74],[568.84,16.98],[568.83,16.11],[568.82,25.66]],[[568.87,17.56],[568.88,27.48],[568.89,12.04],[568.9,10.26],[568.91,0.86]]]
["binance-futures","BNBUSDT",1726876764744,[[568.86,12.74],[568.85,4.74],[568.84,16.98],[568.83,16.11],[568.82,25.82]],[[568.87,17.69],[568.88,27.48],[568.89,12.04],[568.9,10.26],[568.91,0.86]]]
["binance-futures","BNBUSDT",1726876764962,[[568.86,12.74],[568.85,4.74],[568.84,16.98],[568.83,16.11],[568.82,25.82]],[[568.87,18.25],[568.88,27.48],[568.89,12.04],[568.9,10.26],[568.91,0.86]]]
["binance-futures","BNBUSDT",1726876765016,[[568.86,12.74],[568.85,4.74],[568.84,17.0],[568.83,16.11],[568.82,25.82]],[[568.87,18.25],[568.88,27.48],[568.89,12.04],[568.9,10.26],[568.91,0.86]]]
["binance-futures","BNBUSDT",1726876765042,[[568.86,12.7],[568.85,4.74],[568.84,17.0],[568.83,16.11],[568.82,25.82]],[[568.87,17.71],[568.88,27.48],[568.89,12.04],[568.9,10.26],[568.91,0.86]]]
["binance-futures","BNBUSDT",1726876765127,[[568.86,12.7],[568.85,4.74],[568.84,17.0],[568.83,16.11],[568.82,25.82]],[[568.87,17.01],[568.88,26.78],[568.89,12.04],[568.9,10.26],[568.91,0.86]]]
["binance-futures","BNBUSDT",1726876765149,[[568.86,12.7],[568.85,4.74],[568.84,17.0],[568.83,16.11],[568.82,25.82]],[[568.87,17.02],[568.88,27.48],[568.89,12.04],[568.9,10.26],[568.91,0.86]]]
["binance-futures","BNBUSDT",1726876765207,[[568.86,12.7],[568.85,4.74],[568.84,17.0],[568.83,16.11],[568.82,25.82]],[[568.87,17.51],[568.88,27.48],[568.89,12.04],[568.9,10.26],[568.91,0.86]]]
["binance-futures","BNBUSDT",1726876765326,[[568.86,12.67],[568.85,4.74],[568.84,17.0],[568.83,16.11],[568.82,25.82]],[[568.87,16.91],[568.88,27.48],[568.89,12.04],[568.9,10.26],[568.91,0.86]]]
["binance-futures","BNBUSDT",1726876765391,[[568.86,19.79],[568.85,4.74],[568.84,17.0],[568.83,16.11],[568.82,25.82]],[[568.87,12.23],[568.88,27.48],[568.89,11.34],[568.9,10.26],[568.91,0.86]]]
["binance-futures","BNBUSDT",1726876765442,[[568.86,19.79],[568.85,4.74],[568.84,17.0],[568.83,16.11],[568.82,25.82]],[[568.87,12.24],[568.88,27.48],[568.89,11.34],[568.9,10.26],[568.91,0.86]]]
["binance-futures","BNBUSDT",1726876765493,[[568.86,13.96],[568.85,4.74],[568.84,17.0],[568.83,16.11],[568.82,24.82]],[[568.87,13.85],[568.88,27.48],[568.89,11.34],[568.9,10.26],[568.91,0.86]]]
["binance-futures","BNBUSDT",1726876765551,[[568.86,12.03],[568.85,4.74],[568.84,17.0],[568.83,16.11],[568.82,23.77]],[[568.87,13.83],[568.88,27.48],[568.89,11.34],[568.9,10.26],[568.91,0.86]]]
["binance-futures","BNBUSDT",1726876765604,[[568.86,1.35],[568.84,8.48],[568.83,2.42],[568.82,7.8]],[[568.87,28.49],[568.88,27.48],[568.89,11.34],[568.9,10.26],[568.91,0.86]]]
["binance-futures","BNBUSDT",1726876765656,[[568.84,6.25],[568.82,3.11],[568.81,4.52],[568.8,4.42],[568.79,9.82]],[[568.85,35.56],[568.86,28.45],[568.87,22.28],[568.88,27.22],[568.89,11.34]]]
["binance-futures","BNBUSDT",1726876765705,[[568.84,6.23],[568.82,2.04],[568.81,3.84],[568.8,4.42],[568.79,9.82]],[[568.85,60.08],[568.86,26.87],[568.87,12.86],[568.88,27.38],[568.89,13.22]]]
["binance-futures","BNBUSDT",1726876765812,[[568.84,6.23],[568.82,5.31],[568.81,3.68],[568.8,4.42],[568.79,10.52]],[[568.85,54.78],[568.86,26.87],[568.87,12.86],[568.88,27.54],[568.89,13.38]]]
["binance-futures","BNBUSDT",1726876765855,[[568.84,6.26],[568.82,5.31],[568.81,3.68],[568.8,4.42],[568.79,12.75]],[[568.85,54.81],[568.86,26.87],[568.87,12.86],[568.88,27.54],[568.89,13.38]]]
["binance-futures","BNBUSDT",1726876765908,[[568.84,6.26],[568.82,5.31],[568.81,3.68],[568.8,9.29],[568.79,12.75]],[[568.85,56.16],[568.86,26.87],[568.87,11.51],[568.88,27.54],[568.89,13.38]]]
["binance-futures","BNBUSDT",1726876765957,[[568.84,10.05],[568.83,2.75],[568.82,5.31],[568.81,3.68],[568.8,9.29]],[[568.85,56.18],[568.86,26.87],[568.87,11.33],[568.88,27.38],[568.89,13.38]]]
["binance-futures","BNBUSDT",1726876766009,[[568.84,10.05],[568.83,2.75],[568.82,5.31],[568.81,3.66],[568.8,9.29]],[[568.85,56.18],[568.86,26.87],[568.87,11.33],[568.88,27.38],[568.89,13.38]]]
["binance-futures","BNBUSDT",1726876766072,[[568.84,10.05],[568.83,2.75],[568.82,5.31],[568.81,3.66],[568.8,8.59]],[[568.85,56.18],[568.86,26.87],[568.87,11.33],[568.88,27.38],[568.89,13.22]]]
["binance-futures","BNBUSDT",1726876766120,[[568.84,6.28],[568.83,2.75],[568.82,5.31],[568.81,3.66],[568.8,8.59]],[[568.85,56.38],[568.86,26.87],[568.87,11.33],[568.88,27.38],[568.89,13.38]]]
["binance-futures","BNBUSDT",1726876766169,[[568.84,6.26],[568.83,2.75],[568.82,5.31],[568.81,3.66],[568.8,8.59]],[[568.85,56.32],[568.86,26.87],[568.87,11.33],[568.88,27.54],[568.89,13.38]]]
["binance-futures","BNBUSDT",1726876766213,[[568.84,6.27],[568.83,2.75],[568.82,5.31],[568.81,3.66],[568.8,8.59]],[[568.85,56.14],[568.86,26.87],[568.87,11.33],[568.88,27.7],[568.89,13.38]]]
["binance-futures","BNBUSDT",1726876766278,[[568.84,7.31],[568.83,2.75],[568.82,5.31],[568.81,3.66],[568.8,8.59]],[[568.85,56.14],[568.86,26.87],[568.87,11.49],[568.88,27.7],[568.89,13.22]]]
["binance-futures","BNBUSDT",1726876766364,[[568.84,7.31],[568.83,2.75],[568.82,5.31],[568.81,3.66],[568.8,8.59]],[[568.85,56.14],[568.86,27.57],[568.87,11.49],[568.88,27.7],[568.89,13.38]]]
["binance-futures","BNBUSDT",1726876766419,[[568.84,6.67],[568.83,2.75],[568.82,5.31],[568.81,3.0],[568.8,8.59]],[[568.85,56.6],[568.86,27.57],[568.87,11.49],[568.88,27.66],[568.89,13.38]]]
["binance-futures","BNBUSDT",1726876766423,[[568.84,6.67],[568.83,1.95],[568.82,5.31],[568.81,3.0],[568.8,8.59]],[[568.85,56.6],[568.86,27.57],[568.87,11.49],[568.88,27.66],[568.89,13.38]]]
["binance-futures","BNBUSDT",1726876766594,[[568.84,6.67],[568.83,1.95],[568.82,5.31],[568.81,3.0],[568.8,8.59]],[[568.85,56.95],[568.86,27.57],[568.87,11.49],[568.88,27.66],[568.89,13.38]]]
["binance-futures","BNBUSDT",1726876766650,[[568.84,6.67],[568.83,1.95],[568.82,5.31],[568.81,3.0],[568.8,8.59]],[[568.85,56.95],[568.86,27.57],[568.87,11.49],[568.88,27.66],[568.89,13.54]]]
["binance-futures","BNBUSDT",1726876766699,[[568.84,6.67],[568.83,1.95],[568.82,5.31],[568.81,3.0],[568.8,8.59]],[[568.85,56.77],[568.86,27.57],[568.87,11.49],[568.88,27.66],[568.89,13.54]]]
["binance-futures","BNBUSDT",1726876766756,[[568.84,6.67],[568.83,1.95],[568.82,5.31],[568.81,3.0],[568.8,8.59]],[[568.85,56.77],[568.86,27.57],[568.87,11.49],[568.88,27.66],[568.89,13.22]]]
["binance-futures","BNBUSDT",1726876766808,[[568.84,6.67],[568.83,1.95],[568.82,5.31],[568.81,3.0],[568.8,8.59]],[[568.85,56.78],[568.86,27.57],[568.87,11.49],[568.88,27.82],[568.89,13.22]]]
["binance-futures","BNBUSDT",1726876766859,[[568.84,7.71],[568.83,1.95],[568.82,5.31],[568.81,3.0],[568.8,9.29]],[[568.85,53.61],[568.86,27.57],[568.87,11.49],[568.88,27.82],[568.89,13.22]]]
["binance-futures","BNBUSDT",1726876766923,[[568.84,7.71],[568.83,1.95],[568.82,5.31],[568.81,3.0],[568.8,7.71]],[[568.85,53.61],[568.86,27.57],[568.87,11.33],[568.88,27.66],[568.89,13.38]]]
["binance-futures","BNBUSDT",1726876767031,[[568.84,7.71],[568.83,1.95],[568.82,5.31],[568.81,3.02],[568.8,7.71]],[[568.85,53.61],[568.86,27.57],[568.87,11.33],[568.88,27.66],[568.89,16.91]]]
["binance-futures","BNBUSDT",1726876767089,[[568.84,7.73],[568.83,1.95],[568.82,5.31],[568.81,3.02],[568.8,7.71]],[[568.85,55.59],[568.86,27.57],[568.87,11.33],[568.88,27.66],[568.89,16.91]]]
["binance-futures","BNBUSDT",1726876767142,[[568.84,7.73],[568.83,1.95],[568.82,5.31],[568.81,3.02],[568.8,7.71]],[[568.85,55.59],[568.86,27.57],[568.87,11.33],[568.88,27.66],[568.89,17.07]]]
["binance-futures","BNBUSDT",1726876767209,[[568.84,9.96],[568.83,1.95],[568.82,5.31],[568.81,3.02],[568.8,7.71]],[[568.85,55.71],[568.86,27.57],[568.87,11.33],[568.88,27.66],[568.89,17.07]]]
["binance-futures","BNBUSDT",1726876767293,[[568.84,9.96],[568.83,1.95],[568.82,5.31],[568.81,3.72],[568.8,7.71]],[[568.85,50.65],[568.86,27.57],[568.87,11.33],[568.88,27.66],[568.89,17.07]]]
["binance-futures","BNBUSDT",1726876767405,[[568.84,9.96],[568.83,1.95],[568.82,5.31],[568.81,3.72],[568.8,7.71]],[[568.85,48.46],[568.86,27.57],[568.87,11.5],[568.88,27.66],[568.89,17.07]]]
["binance-futures","BNBUSDT",1726876767524,[[568.84,9.96],[568.83,1.95],[568.82,5.31],[568.81,3.72],[568.8,7.71]],[[568.85,45.79],[568.86,27.57],[568.87,11.5],[568.88,27.34],[568.89,17.77]]]
["binance-futures","BNBUSDT",1726876767642,[[568.84,19.09],[568.83,2.65],[568.82,6.01],[568.81,3.72],[568.8,7.71]],[[568.85,36.37],[568.86,20.81],[568.87,7.5],[568.88,27.24],[568.89,17.77]]]
["binance-futures","BNBUSDT",1726876767692,[[568.84,19.11],[568.83,2.65],[568.82,6.01],[568.81,3.72],[568.8,7.71]],[[568.85,32.85],[568.86,20.81],[568.87,7.5],[568.88,27.24],[568.89,17.61]]]
["binance-futures","BNBUSDT",1726876767744,[[568.84,19.11],[568.83,2.65],[568.82,6.01],[568.81,3.72],[568.8,7.71]],[[568.85,32.84],[568.86,20.81],[568.87,7.5],[568.88,27.24],[568.89,17.61]]]
["binance-futures","BNBUSDT",1726876767803,[[568.84,19.11],[568.83,2.65],[568.82,6.01],[568.81,3.72],[568.8,7.71]],[[568.85,26.87],[568.86,20.81],[568.87,7.5],[568.88,27.24],[568.89,17.61]]]
["binance-futures","BNBUSDT",1726876767844,[[568.84,19.11],[568.83,2.65],[568.82,6.01],[568.81,3.72],[568.8,7.71]],[[568.85,27.41],[568.86,20.81],[568.87,7.5],[568.88,27.24],[568.89,17.61]]]
["binance-futures","BNBUSDT",1726876767898,[[568.84,19.11],[568.83,2.65],[568.82,6.01],[568.81,3.72],[568.8,7.71]],[[568.85,28.09],[568.86,20.81],[568.87,7.5],[568.88,27.24],[568.89,17.61]]]
["binance-futures","BNBUSDT",1726876767957,[[568.84,18.71],[568.83,2.65],[568.82,6.01],[568.81,3.72],[568.8,7.71]],[[568.85,29.7],[568.86,20.81],[568.87,7.5],[568.88,27.24],[568.89,17.61]]]
["binance-futures","BNBUSDT",1726876767991,[[568.84,18.71],[568.83,2.65],[568.82,6.01],[568.81,3.72],[568.8,7.71]],[[568.85,29.7],[568.86,20.81],[568.87,7.5],[568.88,27.24],[568.89,13.92]]]
["binance-futures","BNBUSDT",1726876768194,[[568.84,18.71],[568.83,2.65],[568.82,6.01],[568.81,3.72],[568.8,7.71]],[[568.85,29.7],[568.86,20.81],[568.87,7.5],[568.88,27.24],[568.89,13.92]]]
["binance-futures","BNBUSDT",1726876768245,[[568.84,17.36],[568.83,2.65],[568.82,6.01],[568.81,3.72],[568.8,7.71]],[[568.85,26.89],[568.86,11.95],[568.87,13.46],[568.88,27.24],[568.89,13.92]]]
["binance-futures","BNBUSDT",1726876768302,[[568.84,21.83],[568.83,2.65],[568.82,6.01],[568.81,3.72],[568.8,7.71]],[[568.85,23.59],[568.86,11.95],[568.87,11.87],[568.88,27.24],[568.89,13.92]]]
["binance-futures","BNBUSDT",1726876768366,[[568.84,21.85],[568.83,2.65],[568.82,6.01],[568.81,3.72],[568.8,7.71]],[[568.85,25.7],[568.86,11.95],[568.87,11.87],[568.88,27.24],[568.89,13.92]]]
["binance-futures","BNBUSDT",1726876768551,[[568.84,20.26],[568.83,2.65],[568.82,6.01],[568.81,3.72],[568.8,7.71]],[[568.85,25.72],[568.86,11.95],[568.87,11.87],[568.88,27.24],[568.89,13.92]]]
["binance-futures","BNBUSDT",1726876768802,[[568.84,20.26],[568.83,2.65],[568.82,6.01],[568.81,3.72],[568.8,7.71]],[[568.85,25.72],[568.86,11.95],[568.87,11.7],[568.88,27.24],[568.89,13.92]]]
["binance-futures","BNBUSDT",1726876768914,[[568.84,20.6],[568.83,2.65],[568.82,6.01],[568.81,3.72],[568.8,7.71]],[[568.85,25.72],[568.86,11.95],[568.87,11.7],[568.88,27.24],[568.89,13.92]]]
["binance-futures","BNBUSDT",1726876768978,[[568.84,20.6],[568.83,2.65],[568.82,6.01],[568.81,3.72],[568.8,7.71]],[[568.85,21.21],[568.86,11.95],[568.87,11.7],[568.88,27.24],[568.89,13.92]]]
["binance-futures","BNBUSDT",1726876769030,[[568.84,20.6],[568.83,2.65],[568.82,6.01],[568.81,3.72],[568.8,7.71]],[[568.85,21.21],[568.86,11.95],[568.87,11.7],[568.88,27.24],[568.89,13.92]]]
["binance-futures","BNBUSDT",1726876769225,[[568.84,18.67],[568.83,2.65],[568.82,6.01],[568.81,3.72],[568.8,7.71]],[[568.85,21.16],[568.86,11.95],[568.87,11.7],[568.88,27.24],[568.89,13.92]]]
["binance-futures","BNBUSDT",1726876769403,[[568.84,18.7],[568.83,2.65],[568.82,6.01],[568.81,3.72],[568.8,7.71]],[[568.85,21.18],[568.86,11.95],[568.87,11.7],[568.88,27.24],[568.89,13.92]]]
["binance-futures","BNBUSDT",1726876770035,[[568.84,18.7],[568.83,2.65],[568.82,6.01],[568.81,3.72],[568.8,7.71]],[[568.85,21.0],[568.86,11.95],[568.87,11.7],[568.88,27.24],[568.89,13.92]]]
["binance-futures","BNBUSDT",1726876770073,[[568.84,18.7],[568.83,2.65],[568.82,6.01],[568.81,3.72],[568.8,7.71]],[[568.85,20.99],[568.86,11.95],[568.87,11.7],[568.88,27.24],[568.89,13.92]]]
["binance-futures","BNBUSDT",1726876770128,[[568.84,4.97],[568.83,1.95],[568.82,5.31],[568.81,3.72],[568.8,7.71]],[[568.85,29.42],[568.86,11.95],[568.87,11.7],[568.88,27.24],[568.89,13.92]]]
["binance-futures","BNBUSDT",1726876770193,[[568.84,1.68],[568.83,1.95],[568.82,5.31],[568.81,3.72],[568.8,7.71]],[[568.85,28.96],[568.86,11.95],[568.87,11.7],[568.88,27.24],[568.89,13.92]]]
["binance-futures","BNBUSDT",1726876770244,[[568.84,0.8],[568.83,1.95],[568.82,5.31],[568.81,3.72],[568.8,7.71]],[[568.85,29.45],[568.86,11.95],[568.87,11.7],[568.88,27.24],[568.89,14.24]]]
["binance-futures","BNBUSDT",1726876770292,[[568.84,1.92],[568.83,1.95],[568.82,5.31],[568.81,3.72],[568.8,5.12]],[[568.85,29.45],[568.86,11.95],[568.87,11.7],[568.88,27.24],[568.89,14.24]]]
["binance-futures","BNBUSDT",1726876770335,[[568.84,1.96],[568.83,1.95],[568.82,5.31],[568.81,3.72],[568.8,5.12]],[[568.85,29.45],[568.86,11.95],[568.87,11.7],[568.88,27.24],[568.89,14.24]]]
["binance-futures","BNBUSDT",1726876770393,[[568.84,4.14],[568.83,1.95],[568.82,6.01],[568.81,3.72],[568.8,5.12]],[[568.85,29.45],[568.86,11.95],[568.87,11.7],[568.88,27.24],[568.89,14.24]]]
["binance-futures","BNBUSDT",1726876770441,[[568.84,4.19],[568.83,1.95],[568.82,6.01],[568.81,3.72],[568.8,5.12]],[[568.85,29.43],[568.86,11.95],[568.87,11.7],[568.88,27.4],[568.89,14.24]]]
["binance-futures","BNBUSDT",1726876770629,[[568.84,4.19],[568.83,1.95],[568.82,6.01],[568.81,3.72],[568.8,5.12]],[[568.85,29.45],[568.86,11.95],[568.87,11.7],[568.88,27.24],[568.89,14.24]]]
["binance-futures","BNBUSDT",1726876770663,[[568.84,4.19],[568.83,1.95],[568.82,5.31],[568.81,3.72],[568.8,5.12]],[[568.85,29.45],[568.86,11.95],[568.87,11.7],[568.88,27.24],[568.89,14.24]]]
["binance-futures","BNBUSDT",1726876770873,[[568.84,4.19],[568.83,1.95],[568.82,5.31],[568.81,3.02],[568.8,5.12]],[[568.85,34.87],[568.86,11.95],[568.87,11.7],[568.88,27.24],[568.89,14.24]]]
["binance-futures","BNBUSDT",1726876770942,[[568.84,4.19],[568.83,1.95],[568.82,5.31],[568.81,3.02],[568.8,5.12]],[[568.85,34.87],[568.86,11.95],[568.87,11.88],[568.88,27.24],[568.89,14.24]]]
["binance-futures","BNBUSDT",1726876771001,[[568.84,4.19],[568.83,1.95],[568.82,5.31],[568.81,3.0],[568.8,5.12]],[[568.85,34.87],[568.86,11.95],[568.87,11.88],[568.88,27.24],[568.89,14.24]]]
["binance-futures","BNBUSDT",1726876771042,[[568.84,4.19],[568.83,1.95],[568.82,5.31],[568.81,3.0],[568.8,5.12]],[[568.85,34.87],[568.86,11.95],[568.87,11.88],[568.88,27.24],[568.89,14.24]]]
["binance-futures","BNBUSDT",1726876771114,[[568.84,4.19],[568.83,1.95],[568.82,5.31],[568.81,3.0],[568.8,5.12]],[[568.85,34.87],[568.86,11.95],[568.87,11.88],[568.88,27.24],[568.89,14.08]]]
["binance-futures","BNBUSDT",1726876771140,[[568.84,4.19],[568.83,1.95],[568.82,6.01],[568.81,3.7],[568.8,5.12]],[[568.85,34.87],[568.86,11.95],[568.87,11.7],[568.88,27.24],[568.89,13.92]]]
["binance-futures","BNBUSDT",1726876771206,[[568.84,4.19],[568.83,1.95],[568.82,6.01],[568.81,3.7],[568.8,5.12]],[[568.85,34.87],[568.86,11.95],[568.87,11.7],[568.88,27.4],[568.89,13.92]]]
["binance-futures","BNBUSDT",1726876771341,[[568.84,4.19],[568.83,1.95],[568.82,2.04],[568.81,3.0],[568.8,5.12]],[[568.85,34.87],[568.86,11.95],[568.87,11.7],[568.88,27.4],[568.89,13.92]]]
["binance-futures","BNBUSDT",1726876771394,[[568.84,4.19],[568.83,1.95],[568.82,2.04],[568.81,3.0],[568.8,5.12]],[[568.85,34.87],[568.86,11.95],[568.87,11.88],[568.88,27.4],[568.89,13.92]]]
["binance-futures","BNBUSDT",1726876771441,[[568.84,4.41],[568.83,1.95],[568.82,2.04],[568.81,3.0],[568.8,5.12]],[[568.85,36.22],[568.86,11.95],[568.87,11.86],[568.88,27.56],[568.89,14.08]]]
["binance-futures","BNBUSDT",1726876771491,[[568.84,4.41],[568.83,1.95],[568.82,2.04],[568.81,3.0],[568.8,5.12]],[[568.85,36.04],[568.86,11.95],[568.87,11.86],[568.88,27.56],[568.89,14.08]]]
["binance-futures","BNBUSDT",1726876771541,[[568.84,8.93],[568.83,1.95],[568.82,2.04],[568.81,3.0],[568.8,5.12]],[[568.85,36.04],[568.86,11.95],[568.87,11.86],[568.88,27.56],[568.89,14.08]]]
["binance-futures","BNBUSDT",1726876771623,[[568.84,8.93],[568.83,1.95],[568.82,5.47],[568.81,3.7],[568.8,5.12]],[[568.85,36.04],[568.86,11.95],[568.87,11.7],[568.88,27.4],[568.89,14.08]]]
["binance-futures","BNBUSDT",1726876771693,[[568.84,4.41],[568.83,1.95],[568.82,5.47],[568.81,3.7],[568.8,5.12]],[[568.85,36.04],[568.86,11.95],[568.87,11.7],[568.88,27.4],[568.89,14.08]]]
["binance-futures","BNBUSDT",1726876771813,[[568.84,4.41],[568.83,1.95],[568.82,2.04],[568.81,3.0],[568.8,4.42]],[[568.85,36.04],[568.86,11.95],[568.87,11.86],[568.88,27.56],[568.89,13.92]]]
["binance-futures","BNBUSDT",1726876771849,[[568.84,4.41],[568.82,2.04],[568.81,3.0],[568.8,7.57]],[[568.85,36.04],[568.86,11.95],[568.87,11.86],[568.88,27.56],[568.89,13.92]]]
["binance-futures","BNBUSDT",1726876771928,[[568.84,4.41],[568.82,2.04],[568.81,3.0],[568.8,7.57],[568.59,16.06]],[[568.85,36.04],[568.86,11.95],[568.87,11.86],[568.88,27.72],[568.89,14.08]]]
["binance-futures","BNBUSDT",1726876771968,[[568.84,4.41],[568.82,2.04],[568.81,3.0],[568.8,7.57],[568.72,10.41]],[[568.85,36.04],[568.86,11.95],[568.87,11.7],[568.88,27.56],[568.89,14.08]]]
["binance-futures","BNBUSDT",1726876772023,[[568.84,4.41],[568.82,2.04],[568.81,3.0],[568.8,8.27],[568.72,6.81]],[[568.85,36.04],[568.86,11.95],[568.87,11.7],[568.88,27.56],[568.89,13.92]]]
["binance-futures","BNBUSDT",1726876772064,[[568.84,4.41],[568.82,2.04],[568.81,3.0],[568.8,8.27],[568.72,6.81]],[[568.85,36.04],[568.86,11.95],[568.87,11.7],[568.88,27.72],[568.89,13.92]]]
["binance-futures","BNBUSDT",1726876772138,[[568.84,4.41],[568.82,2.04],[568.81,3.0],[568.8,7.57],[568.72,6.81]],[[568.85,36.04],[568.86,11.95],[568.87,11.7],[568.88,27.72],[568.89,13.92]]]
["binance-futures","BNBUSDT",1726876772194,[[568.84,4.41],[568.82,2.04],[568.81,3.0],[568.8,7.57],[568.79,2.49]],[[568.85,36.04],[568.86,11.95],[568.87,11.7],[568.88,27.56],[568.89,14.08]]]
["binance-futures","BNBUSDT",1726876772355,[[568.84,4.41],[568.82,2.04],[568.81,3.0],[568.8,7.57],[568.79,2.49]],[[568.85,36.04],[568.86,11.95],[568.87,11.7],[568.88,27.72],[568.89,14.08]]]
["binance-futures","BNBUSDT",1726876772419,[[568.84,4.53],[568.82,2.04],[568.81,3.0],[568.8,7.57],[568.79,3.19]],[[568.85,36.06],[568.86,11.95],[568.87,11.7],[568.88,27.56],[568.89,14.08]]]
["binance-futures","BNBUSDT",1726876772445,[[568.84,4.53],[568.82,2.04],[568.81,3.0],[568.8,7.57],[568.79,3.19]],[[568.85,36.06],[568.86,11.95],[568.87,11.7],[568.88,27.56],[568.89,14.24]]]
["binance-futures","BNBUSDT",1726876772743,[[568.84,4.53],[568.82,2.04],[568.81,3.0],[568.8,7.57],[568.79,3.19]],[[568.85,36.06],[568.86,11.95],[568.87,11.7],[568.88,27.56],[568.89,14.08]]]
["binance-futures","BNBUSDT",1726876772801,[[568.84,4.53],[568.82,2.04],[568.81,3.0],[568.8,7.57],[568.79,3.19]],[[568.85,36.06],[568.86,11.95],[568.87,11.7],[568.88,27.72],[568.89,13.92]]]
["binance-futures","BNBUSDT",1726876772858,[[568.84,4.53],[568.82,5.47],[568.81,3.0],[568.8,7.57],[568.79,3.19]],[[568.85,36.06],[568.86,11.95],[568.87,11.7],[568.88,27.72],[568.89,13.92]]]
["binance-futures","BNBUSDT",1726876772914,[[568.84,4.53],[568.83,1.99],[568.82,5.47],[568.81,3.0],[568.8,8.27]],[[568.85,36.06],[568.86,11.95],[568.87,11.7],[568.88,27.56],[568.89,14.24]]]
["binance-futures","BNBUSDT",1726876772987,[[568.84,4.53],[568.83,1.99],[568.82,5.47],[568.81,3.0],[568.8,8.27]],[[568.85,36.06],[568.86,11.95],[568.87,11.7],[568.88,27.56],[568.89,17.93]]]
["binance-futures","BNBUSDT",1726876773042,[[568.84,4.53],[568.83,1.99],[568.82,5.47],[568.81,3.0],[568.8,8.27]],[[568.85,36.06],[568.86,11.95],[568.87,11.7],[568.88,27.24],[568.89,17.93]]]
["binance-futures","BNBUSDT",1726876773092,[[568.84,4.53],[568.83,1.99],[568.82,5.47],[568.81,3.0],[568.8,8.27]],[[568.85,34.85],[568.86,11.95],[568.87,11.7],[568.88,27.24],[568.89,17.93]]]
["binance-futures","BNBUSDT",1726876773150,[[568.84,4.53],[568.83,1.99],[568.82,5.47],[568.81,3.7],[568.8,8.27]],[[568.85,34.85],[568.86,11.95],[568.87,11.7],[568.88,27.24],[568.89,17.93]]]
["binance-futures","BNBUSDT",1726876773204,[[568.84,4.55],[568.83,1.99],[568.82,5.47],[568.81,3.7],[568.8,8.27]],[[568.85,36.06],[568.86,11.95],[568.87,11.7],[568.88,27.24],[568.89,17.93]]]
["binance-futures","BNBUSDT",1726876773291,[[568.84,4.55],[568.83,1.99],[568.82,5.47],[568.81,3.7],[568.8,8.27]],[[568.85,36.06],[568.86,11.95],[568.87,11.87],[568.88,27.4],[568.89,17.93]]]
["binance-futures","BNBUSDT",1726876773312,[[568.84,4.55],[568.83,1.99],[568.82,6.17],[568.81,3.7],[568.8,8.27]],[[568.85,32.87],[568.86,11.95],[568.87,11.87],[568.88,27.4],[568.89,17.93]]]
["binance-futures","BNBUSDT",1726876773406,[[568.84,4.55],[568.83,1.99],[568.82,6.17],[568.81,3.7],[568.8,8.27]],[[568.85,32.87],[568.86,11.95],[568.87,11.87],[568.88,27.24],[568.89,17.93]]]
["binance-futures","BNBUSDT",1726876773525,[[568.84,4.55],[568.83,1.99],[568.82,5.47],[568.81,3.7],[568.8,8.27]],[[568.85,36.06],[568.86,11.95],[568.87,11.87],[568.88,27.24],[568.89,17.93]]]
["binance-futures","BNBUSDT",1726876773626,[[568.84,4.55],[568.83,1.99],[568.82,5.47],[568.81,3.7],[568.8,8.27]],[[568.85,36.06],[568.86,11.95],[568.87,13.62],[568.88,27.24],[568.89,17.93]]]
["binance-futures","BNBUSDT",1726876773967,[[568.84,4.55],[568.83,1.99],[568.82,5.47],[568.81,3.0],[568.8,8.27]],[[568.85,36.06],[568.86,11.95],[568.87,13.62],[568.88,27.24],[568.89,17.93]]]
["binance-futures","BNBUSDT",1726876774147,[[568.84,4.55],[568.83,1.99],[568.82,5.47],[568.81,3.0],[568.8,8.27]],[[568.85,36.07],[568.86,11.95],[568.87,13.62],[568.88,27.24],[568.89,17.93]]]
["binance-futures","BNBUSDT",1726876774336,[[568.84,4.53],[568.83,1.99],[568.82,5.47],[568.81,3.0],[568.8,8.27]],[[568.85,36.07],[568.86,11.95],[568.87,13.62],[568.88,27.24],[568.89,17.93]]]
["binance-futures","BNBUSDT",1726876774423,[[568.84,4.54],[568.83,1.99],[568.82,5.47],[568.81,3.7],[568.8,8.27]],[[568.85,34.07],[568.86,11.95],[568.87,13.62],[568.88,27.24],[568.89,17.93]]]
["binance-futures","BNBUSDT",1726876774787,[[568.84,4.54],[568.83,1.99],[568.82,5.47],[568.81,3.7],[568.8,8.27]],[[568.85,34.02],[568.86,11.95],[568.87,13.62],[568.88,27.24],[568.89,17.93]]]
["binance-futures","BNBUSDT",1726876774914,[[568.84,7.95],[568.83,1.99],[568.82,6.17],[568.81,3.7],[568.8,8.27]],[[568.85,34.02],[568.86,11.95],[568.87,13.62],[568.88,27.24],[568.89,17.93]]]
["binance-futures","BNBUSDT",1726876775022,[[568.84,4.84],[568.83,1.99],[568.82,5.47],[568.81,3.0],[568.8,8.27]],[[568.85,36.0],[568.86,11.95],[568.87,13.62],[568.88,27.24],[568.89,17.93]]]
["binance-futures","BNBUSDT",1726876775146,[[568.84,4.84],[568.83,1.99],[568.82,5.47],[568.81,3.7],[568.8,8.27]],[[568.85,36.02],[568.86,11.95],[568.87,13.62],[568.88,27.24],[568.89,17.93]]]
["binance-futures","BNBUSDT",1726876775247,[[568.84,4.84],[568.83,1.99],[568.82,6.17],[568.81,3.7],[568.8,8.27]],[[568.85,36.02],[568.86,11.95],[568.87,13.62],[568.88,27.24],[568.89,17.93]]]
["binance-futures","BNBUSDT",1726876775301,[[568.84,4.82],[568.83,2.69],[568.82,6.17],[568.81,3.7],[568.8,8.27]],[[568.85,34.04],[568.86,11.95],[568.87,13.62],[568.88,27.24],[568.89,17.93]]]
["binance-futures","BNBUSDT",1726876775350,[[568.84,4.84],[568.83,2.69],[568.82,6.17],[568.81,3.7],[568.8,8.27]],[[568.85,34.03],[568.86,11.95],[568.87,13.62],[568.88,27.24],[568.89,17.93]]]
["binance-futures","BNBUSDT",1726876775432,[[568.84,6.44],[568.83,2.69],[568.82,6.17],[568.81,3.7],[568.8,8.27]],[[568.85,35.31],[568.86,11.95],[568.87,13.62],[568.88,27.24],[568.89,17.93]]]
["binance-futures","BNBUSDT",1726876775773,[[568.84,6.42],[568.83,2.69],[568.82,6.17],[568.81,3.7],[568.8,8.27]],[[568.85,32.69],[568.86,11.95],[568.87,13.62],[568.88,27.24],[568.89,17.93]]]
["binance-futures","BNBUSDT",1726876775840,[[568.84,6.42],[568.83,1.99],[568.82,6.17],[568.81,3.7],[568.8,8.27]],[[568.85,32.69],[568.86,11.95],[568.87,13.62],[568.88,27.24],[568.89,17.93]]]
["binance-futures","BNBUSDT",1726876775986,[[568.84,6.42],[568.83,1.99],[568.82,6.17],[568.81,3.72],[568.8,8.27]],[[568.85,32.69],[568.86,11.95],[568.87,13.62],[568.88,27.24],[568.89,14.24]]]
["binance-futures","BNBUSDT",1726876776055,[[568.84,6.8],[568.83,2.69],[568.82,6.17],[568.81,6.24],[568.8,8.27]],[[568.85,31.1],[568.86,11.95],[568.87,13.62],[568.88,27.24],[568.89,14.08]]]
["binance-futures","BNBUSDT",1726876776101,[[568.84,6.8],[568.83,2.69],[568.82,6.17],[568.81,6.24],[568.8,8.27]],[[568.85,30.41],[568.86,11.95],[568.87,13.62],[568.88,27.24],[568.89,13.92]]]
["binance-futures","BNBUSDT",1726876776142,[[568.84,6.78],[568.83,1.99],[568.82,6.17],[568.81,6.24],[568.8,8.27]],[[568.85,32.56],[568.86,11.95],[568.87,13.62],[568.88,27.24],[568.89,13.92]]]
["binance-futures","BNBUSDT",1726876776214,[[568.84,6.8],[568.83,1.99],[568.82,6.17],[568.81,6.24],[568.8,8.27]],[[568.85,32.58],[568.86,11.95],[568.87,13.62],[568.88,27.24],[568.89,13.92]]]
["binance-futures","BNBUSDT",1726876776272,[[568.84,6.8],[568.83,1.99],[568.82,6.17],[568.81,6.24],[568.8,8.27]],[[568.85,32.5],[568.86,11.95],[568.87,13.62],[568.88,27.24],[568.89,13.92]]]
["binance-futures","BNBUSDT",1726876776334,[[568.84,6.8],[568.83,1.99],[568.82,6.17],[568.81,6.24],[568.8,8.27]],[[568.85,32.33],[568.86,11.95],[568.87,13.62],[568.88,27.24],[568.89,14.08]]]
["binance-futures","BNBUSDT",1726876776464,[[568.84,13.1],[568.83,2.69],[568.82,6.17],[568.81,6.24],[568.8,8.27]],[[568.85,26.95],[568.86,11.95],[568.87,13.62],[568.88,27.24],[568.89,14.08]]]
["binance-futures","BNBUSDT",1726876776520,[[568.84,13.1],[568.83,2.69],[568.82,6.17],[568.81,6.24],[568.8,8.27]],[[568.85,26.95],[568.86,11.95],[568.87,13.62],[568.88,27.24],[568.89,13.92]]]
["binance-futures","BNBUSDT",1726876776587,[[568.84,2.21],[568.83,1.99],[568.82,5.47],[568.81,3.72],[568.8,8.27]],[[568.85,30.68],[568.86,11.95],[568.87,13.62],[568.88,27.24],[568.89,13.92]]]
["binance-futures","BNBUSDT",1726876776642,[[568.84,2.24],[568.83,1.99],[568.82,5.47],[568.81,3.72],[568.8,8.27]],[[568.85,30.68],[568.86,11.95],[568.87,13.62],[568.88,27.24],[568.89,13.92]]]
["binance-futures","BNBUSDT",1726876776699,[[568.84,2.24],[568.82,5.47],[568.81,5.25],[568.8,8.27]],[[568.85,30.69],[568.86,11.95],[568.87,13.62],[568.88,27.24],[568.89,14.08]]]
["binance-futures","BNBUSDT",1726876776742,[[568.84,1.87],[568.82,5.47],[568.81,5.25],[568.8,8.27],[568.61,20.52]],[[568.85,30.7],[568.86,11.95],[568.87,13.62],[568.88,27.24],[568.89,14.08]]]
["binance-futures","BNBUSDT",1726876776878,[[568.84,1.87],[568.82,5.47],[568.81,5.25],[568.8,8.27],[568.61,16.92]],[[568.85,30.52],[568.86,11.95],[568.87,13.62],[568.88,27.24],[568.89,14.08]]]
["binance-futures","BNBUSDT",1726876776915,[[568.84,1.87],[568.82,5.47],[568.81,5.25],[568.8,8.27],[568.75,2.51]],[[568.85,30.52],[568.86,11.95],[568.87,13.62],[568.88,27.24],[568.89,14.08]]]
["binance-futures","BNBUSDT",1726876777023,[[568.84,1.87],[568.82,5.47],[568.81,5.23],[568.8,8.27],[568.77,2.85]],[[568.85,30.48],[568.86,11.95],[568.87,13.62],[568.88,27.24],[568.89,14.08]]]
["binance-futures","BNBUSDT",1726876777137,[[568.84,1.87],[568.83,3.15],[568.82,6.17],[568.81,5.93],[568.8,8.27]],[[568.85,30.48],[568.86,11.95],[568.87,13.62],[568.88,27.24],[568.89,14.08]]]
["binance-futures","BNBUSDT",1726876777217,[[568.84,1.87],[568.83,2.45],[568.82,6.17],[568.81,5.93],[568.8,8.27]],[[568.85,30.48],[568.86,11.95],[568.87,13.62],[568.88,27.24],[568.89,14.08]]]
["binance-futures","BNBUSDT",1726876777235,[[568.84,1.87],[568.83,2.45],[568.82,5.47],[568.81,5.93],[568.8,8.27]],[[568.85,30.5],[568.86,11.95],[568.87,13.62],[568.88,27.24],[568.89,14.08]]]
["binance-futures","BNBUSDT",1726876777305,[[568.84,1.88],[568.83,2.45],[568.82,5.47],[568.81,5.93],[568.8,8.27]],[[568.85,30.5],[568.86,11.95],[568.87,13.62],[568.88,27.4],[568.89,14.08]]]
["binance-futures","BNBUSDT",1726876777388,[[568.84,1.02],[568.83,2.45],[568.82,5.47],[568.81,5.23],[568.8,8.45]],[[568.85,30.47],[568.86,11.95],[568.87,13.62],[568.88,27.4],[568.89,14.08]]]
["binance-futures","BNBUSDT",1726876777436,[[568.84,1.02],[568.83,2.45],[568.82,5.47],[568.81,5.23],[568.8,8.45]],[[568.85,30.49],[568.86,11.95],[568.87,13.62],[568.88,27.4],[568.89,14.08]]]
["binance-futures","BNBUSDT",1726876777516,[[568.84,1.02],[568.83,2.45],[568.82,5.47],[568.81,5.23],[568.8,8.45]],[[568.85,30.5],[568.86,11.95],[568.87,13.62],[568.88,27.4],[568.89,14.08]]]
["binance-futures","BNBUSDT",1726876777714,[[568.84,1.02],[568.83,2.45],[568.82,5.47],[568.81,5.23],[568.8,8.45]],[[568.85,30.5],[568.86,11.95],[568.87,13.62],[568.88,27.4],[568.89,14.24]]]
["binance-futures","BNBUSDT",1726876777987,[[568.84,1.02],[568.83,2.45],[568.82,2.04],[568.81,5.23],[568.8,8.45]],[[568.85,35.78],[568.86,11.95],[568.87,13.62],[568.88,27.4],[568.89,14.24]]]
["binance-futures","BNBUSDT",1726876778075,[[568.84,1.01],[568.83,2.45],[568.82,2.04],[568.81,5.23],[568.8,8.45]],[[568.85,34.77],[568.86,11.95],[568.87,13.62],[568.88,27.4],[568.89,14.24]]]
["binance-futures","BNBUSDT",1726876778128,[[568.84,1.0],[568.83,2.45],[568.82,2.04],[568.81,3.0],[568.8,8.45]],[[568.85,34.77],[568.86,11.95],[568.87,13.62],[568.88,27.56],[568.89,14.24]]]
["binance-futures","BNBUSDT",1726876778191,[[568.84,1.0],[568.82,2.04],[568.81,3.0],[568.8,8.45]],[[568.85,34.72],[568.86,11.95],[568.87,13.62],[568.88,27.56],[568.89,14.24]]]
["binance-futures","BNBUSDT",1726876778242,[[568.84,1.0],[568.82,2.04],[568.81,3.0],[568.8,8.45],[568.6,22.92]],[[568.85,34.76],[568.86,12.11],[568.87,13.62],[568.88,27.56],[568.89,14.24]]]
["binance-futures","BNBUSDT",1726876778300,[[568.84,1.0],[568.82,2.04],[568.81,5.23],[568.8,8.45],[568.79,0.79]],[[568.85,34.76],[568.86,12.11],[568.87,13.78],[568.88,27.56],[568.89,14.4]]]
["binance-futures","BNBUSDT",1726876778347,[[568.84,1.0],[568.82,5.47],[568.81,5.23],[568.8,8.45],[568.79,0.79]],[[568.85,32.61],[568.86,12.11],[568.87,13.78],[568.88,27.72],[568.89,14.4]]]
["binance-futures","BNBUSDT",1726876778407,[[568.84,1.0],[568.83,2.41],[568.82,5.47],[568.81,5.23],[568.8,9.15]],[[568.85,32.61],[568.86,12.11],[568.87,13.78],[568.88,27.72],[568.89,14.4]]]
["binance-futures","BNBUSDT",1726876778445,[[568.84,1.1],[568.83,2.41],[568.82,5.47],[568.81,5.23],[568.8,9.15]],[[568.85,32.45],[568.86,12.11],[568.87,13.62],[568.88,27.56],[568.89,14.4]]]
["binance-futures","BNBUSDT",1726876778520,[[568.84,1.1],[568.83,2.41],[568.82,5.47],[568.81,7.52],[568.8,9.15]],[[568.85,27.15],[568.86,12.11],[568.87,13.62],[568.88,27.56],[568.89,14.4]]]
["binance-futures","BNBUSDT",1726876778551,[[568.84,1.1],[568.83,2.41],[568.82,5.47],[568.81,7.52],[568.8,9.15]],[[568.85,27.15],[568.86,12.11],[568.87,13.62],[568.88,27.24],[568.89,14.4]]]
["binance-futures","BNBUSDT",1726876778665,[[568.84,1.09],[568.83,2.41],[568.82,5.47],[568.81,7.52],[568.8,9.15]],[[568.85,27.15],[568.86,12.11],[568.87,13.62],[568.88,27.24],[568.89,14.4]]]
["binance-futures","BNBUSDT",1726876778847,[[568.82,7.31],[568.81,5.23],[568.8,9.15]],[[568.83,23.31],[568.84,32.72],[568.85,18.87],[568.86,12.2],[568.87,11.78]]]
["binance-futures","BNBUSDT",1726876778894,[[568.82,7.31],[568.81,5.23],[568.8,9.14],[568.71,28.95],[568.69,17.83]],[[568.83,23.32],[568.84,32.72],[568.85,18.87],[568.86,12.2],[568.87,11.78]]]
["binance-futures","BNBUSDT",1726876778948,[[568.82,7.34],[568.81,5.23],[568.8,9.14],[568.78,15.37],[568.71,31.8]],[[568.83,25.12],[568.84,26.2],[568.85,15.05],[568.86,11.95],[568.87,11.78]]]
["binance-futures","BNBUSDT",1726876779007,[[568.82,7.34],[568.81,5.23],[568.8,9.14],[568.78,15.37],[568.71,31.8]],[[568.83,24.03],[568.84,24.41],[568.85,15.05],[568.86,11.95],[568.87,11.62]]]
["binance-futures","BNBUSDT",1726876779044,[[568.82,7.34],[568.81,5.23],[568.8,9.14],[568.78,15.37],[568.71,31.8]],[[568.83,24.04],[568.84,24.41],[568.85,15.05],[568.86,11.95],[568.87,11.62]]]
["binance-futures","BNBUSDT",1726876779169,[[568.82,8.06],[568.81,5.93],[568.8,9.14],[568.78,15.37],[568.74,8.54]],[[568.83,24.06],[568.84,24.41],[568.85,15.05],[568.86,11.95],[568.87,11.62]]]
["binance-futures","BNBUSDT",1726876779240,[[568.82,8.06],[568.81,5.93],[568.8,9.14],[568.78,15.37],[568.74,8.54]],[[568.83,24.6],[568.84,24.41],[568.85,10.55],[568.86,11.95],[568.87,11.62]]]
["binance-futures","BNBUSDT",1726876779294,[[568.82,8.06],[568.81,5.93],[568.8,9.14],[568.78,15.37],[568.74,8.54]],[[568.83,30.69],[568.84,24.41],[568.85,10.72],[568.86,11.95],[568.87,11.62]]]
["binance-futures","BNBUSDT",1726876779342,[[568.82,8.06],[568.81,5.93],[568.8,9.14],[568.78,15.37],[568.74,8.54]],[[568.83,26.28],[568.84,24.41],[568.85,10.72],[568.86,11.95],[568.87,11.62]]]
["binance-futures","BNBUSDT",1726876779395,[[568.82,8.06],[568.81,5.93],[568.8,9.14],[568.78,15.37],[568.74,8.54]],[[568.83,26.29],[568.84,24.41],[568.85,10.72],[568.86,11.95],[568.87,11.62]]]
["binance-futures","BNBUSDT",1726876779630,[[568.82,8.06],[568.81,5.93],[568.8,9.14],[568.78,15.37],[568.74,8.54]],[[568.83,26.29],[568.84,24.41],[568.85,10.72],[568.86,11.95],[568.87,11.62]]]
["binance-futures","BNBUSDT",1726876779675,[[568.82,8.06],[568.81,5.93],[568.8,9.14],[568.78,15.37],[568.74,8.54]],[[568.83,26.3],[568.84,24.41],[568.85,10.72],[568.86,11.95],[568.87,11.62]]]
["binance-futures","BNBUSDT",1726876779856,[[568.82,8.06],[568.81,5.93],[568.8,9.14],[568.78,15.37],[568.77,3.69]],[[568.83,26.12],[568.84,24.41],[568.85,10.72],[568.86,11.95],[568.87,11.62]]]
["binance-futures","BNBUSDT",1726876779913,[[568.82,8.06],[568.81,5.93],[568.8,9.14],[568.78,15.37],[568.77,3.69]],[[568.83,26.12],[568.84,24.41],[568.85,10.72],[568.86,11.95],[568.87,11.62]]]
["binance-futures","BNBUSDT",1726876779958,[[568.82,8.05],[568.81,5.93],[568.8,9.14],[568.78,15.37],[568.77,3.69]],[[568.83,25.2],[568.84,24.41],[568.85,10.72],[568.86,11.95],[568.87,11.62]]]
["binance-futures","BNBUSDT",1726876780024,[[568.82,8.05],[568.81,5.93],[568.8,9.14],[568.78,15.37],[568.77,3.69]],[[568.83,25.1],[568.84,24.41],[568.85,10.72],[568.86,11.95],[568.87,11.62]]]
["binance-futures","BNBUSDT",1726876780266,[[568.82,8.05],[568.81,5.93],[568.8,9.14],[568.78,15.37],[568.77,3.69]],[[568.83,25.07],[568.84,24.41],[568.85,10.72],[568.86,11.95],[568.87,11.62]]]
["binance-futures","BNBUSDT",1726876780320,[[568.82,8.05],[568.81,5.93],[568.8,9.14],[568.78,15.37],[568.77,3.69]],[[568.83,27.21],[568.84,24.41],[568.85,10.72],[568.86,11.95],[568.87,11.62]]]
["binance-futures","BNBUSDT",1726876780361,[[568.82,8.05],[568.81,5.93],[568.8,9.14],[568.78,15.37],[568.77,3.69]],[[568.83,27.23],[568.84,24.41],[568.85,10.72],[568.86,11.95],[568.87,11.62]]]
["binance-futures","BNBUSDT",1726876780423,[[568.82,7.35],[568.81,5.93],[568.8,9.14],[568.78,15.37],[568.77,3.69]],[[568.83,30.95],[568.84,24.41],[568.85,10.72],[568.86,11.95],[568.87,11.78]]]
["binance-futures","BNBUSDT",1726876780460,[[568.82,7.36],[568.81,5.93],[568.8,9.14],[568.78,15.37],[568.77,3.69]],[[568.83,30.93],[568.84,24.41],[568.85,10.68],[568.86,11.95],[568.87,11.78]]]
["binance-futures","BNBUSDT",1726876780548,[[568.82,7.36],[568.81,5.93],[568.8,9.14],[568.78,15.37],[568.77,3.69]],[[568.83,25.83],[568.84,24.41],[568.85,10.68],[568.86,11.95],[568.87,11.78]]]
["binance-futures","BNBUSDT",1726876780592,[[568.82,8.04],[568.81,5.93],[568.8,9.14],[568.78,15.37],[568.77,3.69]],[[568.83,25.83],[568.84,24.41],[568.85,10.68],[568.86,11.95],[568.87,11.78]]]
["binance-futures","BNBUSDT",1726876780652,[[568.82,7.05],[568.81,5.93],[568.8,9.14],[568.78,15.37],[568.77,3.69]],[[568.83,27.94],[568.84,24.41],[568.85,10.68],[568.86,11.95],[568.87,11.78]]]
["binance-futures","BNBUSDT",1726876780986,[[568.82,7.05],[568.81,5.93],[568.8,9.14],[568.78,15.37],[568.77,3.69]],[[568.83,27.94],[568.84,24.41],[568.85,10.67],[568.86,11.95],[568.87,11.62]]]
["binance-futures","BNBUSDT",1726876781215,[[568.82,7.05],[568.81,5.93],[568.8,9.14],[568.78,15.37],[568.77,3.69]],[[568.83,27.86],[568.84,24.41],[568.85,10.67],[568.86,11.95],[568.87,11.78]]]
["binance-futures","BNBUSDT",1726876781304,[[568.82,8.91],[568.81,5.93],[568.8,9.14],[568.78,15.37],[568.77,3.69]],[[568.83,30.85],[568.84,24.41],[568.85,10.67],[568.86,11.95],[568.87,11.78]]]
["binance-futures","BNBUSDT",1726876781342,[[568.82,8.91],[568.81,5.93],[568.8,9.14],[568.78,15.37],[568.77,3.69]],[[568.83,30.85],[568.84,24.41],[568.85,10.66],[568.86,11.95],[568.87,11.78]]]
["binance-futures","BNBUSDT",1726876781413,[[568.82,8.91],[568.81,5.93],[568.8,9.14],[568.78,15.37],[568.77,3.69]],[[568.83,30.73],[568.84,24.41],[568.85,10.66],[568.86,11.95],[568.87,11.78]]]
["binance-futures","BNBUSDT",1726876781476,[[568.82,8.89],[568.81,5.93],[568.8,9.14],[568.78,15.37],[568.77,3.69]],[[568.83,26.63],[568.84,24.41],[568.85,10.66],[568.86,11.95],[568.87,11.78]]]
["binance-futures","BNBUSDT",1726876781570,[[568.82,8.89],[568.81,5.93],[568.8,9.14],[568.78,15.37],[568.77,3.69]],[[568.83,26.63],[568.84,24.41],[568.85,10.66],[568.86,11.95],[568.87,11.62]]]
["binance-futures","BNBUSDT",1726876781758,[[568.82,8.89],[568.81,5.93],[568.8,9.14],[568.78,15.37],[568.77,3.69]],[[568.83,26.63],[568.84,24.41],[568.85,10.65],[568.86,11.95],[568.87,11.62]]]
["binance-futures","BNBUSDT",1726876781817,[[568.82,8.89],[568.81,5.93],[568.8,9.14],[568.78,15.37],[568.77,3.69]],[[568.83,26.63],[568.84,24.41],[568.85,10.65],[568.86,11.95],[568.87,11.78]]]
["binance-futures","BNBUSDT",1726876781867,[[568.82,8.53],[568.81,5.93],[568.8,9.14],[568.78,15.37],[568.77,3.69]],[[568.83,28.6],[568.84,24.41],[568.85,10.65],[568.86,11.95],[568.87,11.78]]]
["binance-futures","BNBUSDT",1726876781931,[[568.82,8.55],[568.81,5.93],[568.8,9.14],[568.78,15.37],[568.77,3.69]],[[568.83,30.74],[568.84,24.41],[568.85,10.63],[568.86,11.95],[568.87,11.78]]]
["binance-futures","BNBUSDT",1726876782039,[[568.82,9.23],[568.81,5.93],[568.8,9.14],[568.78,15.37],[568.77,3.69]],[[568.83,28.7],[568.84,24.41],[568.85,10.63],[568.86,11.95],[568.87,11.78]]]
["binance-futures","BNBUSDT",1726876782169,[[568.82,8.55],[568.81,5.23],[568.8,9.14],[568.78,15.37],[568.77,3.69]],[[568.83,28.71],[568.84,24.41],[568.85,10.63],[568.86,11.95],[568.87,11.78]]]
["binance-futures","BNBUSDT",1726876782250,[[568.82,8.55],[568.81,5.23],[568.8,9.14],[568.78,15.37],[568.77,3.69]],[[568.83,28.72],[568.84,24.41],[568.85,10.63],[568.86,11.95],[568.87,11.78]]]
["binance-futures","BNBUSDT",1726876782365,[[568.82,8.55],[568.81,5.93],[568.8,9.14],[568.78,15.37],[568.77,3.69]],[[568.83,28.7],[568.84,24.41],[568.85,10.63],[568.86,11.95],[568.87,11.78]]]
["binance-futures","BNBUSDT",1726876782416,[[568.82,9.25],[568.81,5.93],[568.8,9.14],[568.78,15.37],[568.77,3.69]],[[568.83,24.85],[568.84,24.41],[568.85,10.63],[568.86,11.95],[568.87,11.78]]]
["binance-futures","BNBUSDT",1726876782455,[[568.82,11.06],[568.81,5.93],[568.8,9.14],[568.78,15.37],[568.77,3.69]],[[568.83,20.58],[568.84,20.27],[568.85,10.63],[568.86,11.95],[568.87,11.62]]]
["binance-futures","BNBUSDT",1726876782520,[[568.82,11.05],[568.81,5.93],[568.8,9.14],[568.78,15.37],[568.77,3.69]],[[568.83,21.1],[568.84,20.27],[568.85,12.47],[568.86,11.95],[568.87,11.62]]]
["binance-futures","BNBUSDT",1726876782552,[[568.82,11.05],[568.81,5.93],[568.8,9.14],[568.78,15.37],[568.77,3.69]],[[568.83,21.1],[568.84,24.0],[568.85,10.62],[568.86,11.95],[568.87,11.62]]]
["binance-futures","BNBUSDT",1726876782604,[[568.82,11.05],[568.81,5.93],[568.8,9.14],[568.78,15.37],[568.77,3.69]],[[568.83,21.14],[568.84,24.0],[568.85,10.62],[568.86,11.95],[568.87,11.62]]]
["binance-futures","BNBUSDT",1726876782633,[[568.82,11.03],[568.81,5.93],[568.8,9.14],[568.78,15.37],[568.77,3.69]],[[568.83,21.14],[568.84,24.0],[568.85,10.62],[568.86,11.95],[568.87,11.62]]]
["binance-futures","BNBUSDT",1726876782685,[[568.82,11.02],[568.81,5.93],[568.8,9.14],[568.78,15.37],[568.77,3.69]],[[568.83,21.14],[568.84,24.0],[568.85,10.62],[568.86,11.95],[568.87,11.62]]]
["binance-futures","BNBUSDT",1726876782833,[[568.82,10.33],[568.81,5.93],[568.8,9.14],[568.78,15.37],[568.77,3.69]],[[568.83,27.02],[568.84,24.0],[568.85,10.62],[568.86,11.95],[568.87,11.62]]]
["binance-futures","BNBUSDT",1726876782929,[[568.82,11.01],[568.81,5.93],[568.8,9.14],[568.78,15.37],[568.77,3.69]],[[568.83,22.9],[568.84,24.0],[568.85,10.62],[568.86,11.95],[568.87,11.62]]]
["binance-futures","BNBUSDT",1726876783062,[[568.82,11.03],[568.81,5.93],[568.8,9.14],[568.78,15.37],[568.77,3.69]],[[568.83,21.16],[568.84,24.0],[568.85,10.61],[568.86,11.95],[568.87,11.62]]]
["binance-futures","BNBUSDT",1726876783120,[[568.82,11.03],[568.81,5.93],[568.8,9.14],[568.78,15.37],[568.77,3.69]],[[568.83,21.16],[568.84,24.0],[568.85,10.6],[568.86,11.95],[568.87,11.62]]]
["binance-futures","BNBUSDT",1726876783187,[[568.82,11.03],[568.81,5.93],[568.8,9.14],[568.78,15.37],[568.77,3.69]],[[568.83,21.16],[568.84,24.0],[568.85,10.59],[568.86,11.95],[568.87,11.62]]]
["binance-futures","BNBUSDT",1726876783395,[[568.82,11.03],[568.81,5.93],[568.8,9.14],[568.78,15.37],[568.77,3.69]],[[568.83,21.18],[568.84,24.0],[568.85,10.59],[568.86,11.95],[568.87,11.62]]]
["binance-futures","BNBUSDT",1726876783409,[[568.82,11.03],[568.81,5.93],[568.8,9.14],[568.78,15.37],[568.77,3.69]],[[568.83,21.18],[568.84,24.0],[568.85,10.58],[568.86,11.95],[568.87,11.62]]]
["binance-futures","BNBUSDT",1726876783510,[[568.82,11.01],[568.81,5.93],[568.8,9.14],[568.78,15.37],[568.77,3.69]],[[568.83,21.57],[568.84,24.0],[568.85,10.58],[568.86,11.95],[568.87,11.62]]]
["binance-futures","BNBUSDT",1726876783774,[[568.82,9.13],[568.81,5.93],[568.8,9.14],[568.78,15.37],[568.77,3.69]],[[568.83,28.33],[568.84,24.0],[568.85,10.58],[568.86,11.95],[568.87,11.62]]]
["binance-futures","BNBUSDT",1726876783827,[[568.82,5.08],[568.81,5.93],[568.8,9.14],[568.78,15.37],[568.77,3.69]],[[568.83,28.35],[568.84,24.0],[568.85,10.58],[568.86,11.95],[568.87,11.62]]]
["binance-futures","BNBUSDT",1726876783858,[[568.82,5.76],[568.81,5.93],[568.8,9.14],[568.78,15.37],[568.77,3.69]],[[568.83,25.37],[568.84,24.0],[568.85,10.58],[568.86,11.95],[568.87,11.78]]]
["binance-futures","BNBUSDT",1726876783931,[[568.82,6.84],[568.81,5.93],[568.8,9.14],[568.78,15.37],[568.77,3.69]],[[568.83,25.37],[568.84,24.0],[568.85,10.58],[568.86,11.95],[568.87,11.78]]]
["binance-futures","BNBUSDT",1726876784035,[[568.82,6.84],[568.81,5.93],[568.8,9.16],[568.78,15.37],[568.77,3.72]],[[568.83,25.37],[568.84,24.0],[568.85,10.58],[568.86,11.95],[568.87,11.62]]]
["binance-futures","BNBUSDT",1726876784083,[[568.82,6.14],[568.81,5.93],[568.8,9.16],[568.78,15.37],[568.77,3.72]],[[568.83,26.05],[568.84,24.0],[568.85,10.58],[568.86,11.95],[568.87,11.62]]]
["binance-futures","BNBUSDT",1726876784138,[[568.82,6.14],[568.81,5.93],[568.8,9.16],[568.78,15.37],[568.77,3.72]],[[568.83,30.87],[568.84,24.0],[568.85,10.58],[568.86,11.95],[568.87,11.62]]]
["binance-futures","BNBUSDT",1726876784240,[[568.82,6.14],[568.81,5.93],[568.8,9.16],[568.78,15.37],[568.77,3.72]],[[568.83,30.89],[568.84,24.0],[568.85,10.57],[568.86,11.95],[568.87,11.62]]]
["binance-futures","BNBUSDT",1726876784315,[[568.82,6.14],[568.81,5.93],[568.8,9.16],[568.78,15.37],[568.77,3.72]],[[568.83,28.91],[568.84,24.0],[568.85,10.57],[568.86,11.95],[568.87,11.78]]]
["binance-futures","BNBUSDT",1726876784382,[[568.82,8.64],[568.81,5.93],[568.8,9.16],[568.78,15.37],[568.77,3.72]],[[568.83,28.91],[568.84,24.0],[568.85,10.57],[568.86,11.95],[568.87,11.78]]]
["binance-futures","BNBUSDT",1726876784489,[[568.82,8.64],[568.81,5.93],[568.8,9.16],[568.78,15.37],[568.77,3.72]],[[568.83,28.91],[568.84,24.0],[568.85,10.57],[568.86,11.95],[568.87,11.62]]]
["binance-futures","BNBUSDT",1726876784597,[[568.82,8.64],[568.81,5.93],[568.8,9.16],[568.78,15.37],[568.77,3.72]],[[568.83,28.9],[568.84,24.0],[568.85,10.57],[568.86,11.95],[568.87,11.62]]]
["binance-futures","BNBUSDT",1726876784696,[[568.82,8.64],[568.81,5.93],[568.8,9.16],[568.78,15.37],[568.77,3.72]],[[568.83,28.9],[568.84,24.0],[568.85,10.57],[568.86,11.95],[568.87,11.78]]]
["binance-futures","BNBUSDT",1726876784750,[[568.82,8.64],[568.81,5.93],[568.8,9.16],[568.78,15.37],[568.77,3.72]],[[568.83,28.75],[568.84,24.0],[568.85,10.57],[568.86,11.95],[568.87,11.78]]]
["binance-futures","BNBUSDT",1726876784813,[[568.82,8.64],[568.81,5.93],[568.8,9.16],[568.78,15.37],[568.77,3.72]],[[568.83,28.74],[568.84,24.0],[568.85,10.57],[568.86,11.95],[568.87,11.62]]]
["binance-futures","BNBUSDT",1726876784914,[[568.82,8.64],[568.81,5.93],[568.8,9.16],[568.78,15.37],[568.77,3.72]],[[568.83,28.74],[568.84,24.0],[568.85,10.57],[568.86,11.95],[568.87,11.78]]]
["binance-futures","BNBUSDT",1726876784977,[[568.82,8.64],[568.81,5.93],[568.8,9.16],[568.78,15.37],[568.77,3.72]],[[568.83,28.65],[568.84,24.0],[568.85,10.57],[568.86,11.95],[568.87,11.78]]]
["binance-futures","BNBUSDT",1726876785114,[[568.82,8.64],[568.81,5.93],[568.8,9.16],[568.78,15.37],[568.77,3.72]],[[568.83,27.44],[568.84,24.0],[568.85,10.57],[568.86,11.95],[568.87,11.78]]]
["binance-futures","BNBUSDT",1726876785311,[[568.82,8.65],[568.81,5.93],[568.8,9.16],[568.78,15.37],[568.77,3.72]],[[568.83,27.44],[568.84,24.0],[568.85,10.57],[568.86,11.95],[568.87,11.62]]]
["binance-futures","BNBUSDT",1726876785342,[[568.82,8.63],[568.81,5.93],[568.8,9.16],[568.78,15.37],[568.77,3.72]],[[568.83,27.44],[568.84,24.0],[568.85,10.57],[568.86,11.95],[568.87,11.62]]]
["binance-futures","BNBUSDT",1726876785415,[[568.82,8.63],[568.81,5.93],[568.8,9.16],[568.78,15.37],[568.77,3.72]],[[568.83,27.43],[568.84,24.0],[568.85,10.57],[568.86,11.95],[568.87,11.62]]]
["binance-futures","BNBUSDT",1726876785479,[[568.82,8.68],[568.81,5.93],[568.8,9.16],[568.78,15.37],[568.77,3.72]],[[568.83,27.45],[568.84,24.0],[568.85,10.57],[568.86,11.95],[568.87,11.62]]]
["binance-futures","BNBUSDT",1726876785589,[[568.82,7.98],[568.81,5.93],[568.8,9.16],[568.78,15.37],[568.77,3.69]],[[568.83,30.64],[568.84,24.0],[568.85,10.57],[568.86,11.95],[568.87,11.62]]]
["binance-futures","BNBUSDT",1726876785646,[[568.82,7.98],[568.81,5.93],[568.8,9.16],[568.78,15.37],[568.77,3.69]],[[568.83,30.64],[568.84,24.0],[568.85,10.57],[568.86,11.95],[568.87,11.78]]]
["binance-futures","BNBUSDT",1726876785754,[[568.82,7.98],[568.81,5.93],[568.8,9.16],[568.78,15.37],[568.77,3.69]],[[568.83,28.66],[568.84,24.0],[568.85,10.57],[568.86,11.95],[568.87,11.78]]]
["binance-futures","BNBUSDT",1726876785985,[[568.82,7.98],[568.81,5.93],[568.8,9.14],[568.78,15.37],[568.77,3.69]],[[568.83,28.66],[568.84,24.0],[568.85,10.57],[568.86,11.95],[568.87,11.78]]]
["binance-futures","BNBUSDT",1726876786142,[[568.82,7.98],[568.81,5.93],[568.8,9.14],[568.78,15.37],[568.77,3.69]],[[568.83,28.67],[568.84,24.0],[568.85,10.57],[568.86,11.95],[568.87,11.78]]]
["binance-futures","BNBUSDT",1726876786193,[[568.82,7.98],[568.81,5.23],[568.8,9.14],[568.78,15.37],[568.77,3.69]],[[568.83,28.67],[568.84,24.0],[568.85,10.57],[568.86,11.95],[568.87,11.78]]]
["binance-futures","BNBUSDT",1726876786285,[[568.82,7.95],[568.81,5.23],[568.8,9.14],[568.78,15.37],[568.77,3.69]],[[568.83,28.68],[568.84,24.0],[568.85,10.57],[568.86,11.95],[568.87,11.78]]]
["binance-futures","BNBUSDT",1726876786336,[[568.82,7.95],[568.81,5.23],[568.8,9.14],[568.78,15.37],[568.77,3.69]],[[568.83,28.68],[568.84,24.0],[568.85,10.57],[568.86,11.95],[568.87,11.78]]]
["binance-futures","BNBUSDT",1726876786380,[[568.82,7.95],[568.81,5.23],[568.8,9.14],[568.78,15.37],[568.77,3.69]],[[568.83,28.69],[568.84,24.0],[568.85,10.57],[568.86,11.95],[568.87,11.78]]]
["binance-futures","BNBUSDT",1726876786445,[[568.82,7.94],[568.81,5.23],[568.8,9.14],[568.78,15.37],[568.77,3.69]],[[568.83,28.69],[568.84,24.0],[568.85,10.57],[568.86,11.95],[568.87,11.78]]]
["binance-futures","BNBUSDT",1726876786520,[[568.82,7.94],[568.81,5.23],[568.8,9.14],[568.78,15.37],[568.77,3.69]],[[568.83,29.07],[568.84,24.0],[568.85,10.57],[568.86,11.95],[568.87,11.78]]]
["binance-futures","BNBUSDT",1726876787019,[[568.82,8.62],[568.81,5.93],[568.8,9.14],[568.78,15.37],[568.77,3.69]],[[568.83,29.07],[568.84,24.0],[568.85,10.57],[568.86,11.95],[568.87,11.78]]]
["binance-futures","BNBUSDT",1726876787042,[[568.82,8.62],[568.81,5.93],[568.8,9.14],[568.78,15.37],[568.77,3.69]],[[568.83,29.08],[568.84,24.0],[568.85,10.57],[568.86,11.95],[568.87,11.78]]]
["binance-futures","BNBUSDT",1726876787292,[[568.82,8.64],[568.81,5.93],[568.8,9.14],[568.78,15.37],[568.77,3.69]],[[568.83,27.51],[568.84,24.0],[568.85,10.57],[568.86,11.95],[568.87,11.62]]]
["binance-futures","BNBUSDT",1726876787341,[[568.82,8.64],[568.81,5.93],[568.8,9.14],[568.78,15.37],[568.77,3.69]],[[568.83,20.6],[568.84,24.0],[568.85,10.57],[568.86,11.95],[568.87,11.62]]]
["binance-futures","BNBUSDT",1726876787395,[[568.82,8.64],[568.81,5.93],[568.8,9.14],[568.78,15.37],[568.77,3.69]],[[568.83,20.61],[568.84,24.0],[568.85,10.57],[568.86,11.95],[568.87,11.62]]]
["binance-futures","BNBUSDT",1726876787597,[[568.82,8.59],[568.81,5.93],[568.8,9.14],[568.78,15.37],[568.77,3.69]],[[568.83,22.72],[568.84,24.0],[568.85,10.57],[568.86,11.95],[568.87,11.62]]]
["binance-futures","BNBUSDT",1726876787697,[[568.82,17.84],[568.81,5.93],[568.8,9.14],[568.79,3.31],[568.78,15.37]],[[568.83,8.59],[568.84,16.89],[568.85,10.57],[568.86,11.95],[568.87,11.62]]]
["binance-futures","BNBUSDT",1726876787774,[[568.82,17.44],[568.81,5.93],[568.8,9.14],[568.79,3.31],[568.78,15.37]],[[568.83,10.52],[568.84,16.89],[568.85,10.57],[568.86,11.95],[568.87,11.62]]]
["binance-futures","BNBUSDT",1726876787821,[[568.82,17.44],[568.81,5.93],[568.8,9.14],[568.79,3.31],[568.78,15.37]],[[568.83,10.55],[568.84,16.89],[568.85,10.57],[568.86,11.95],[568.87,11.62]]]
["binance-futures","BNBUSDT",1726876787882,[[568.82,17.44],[568.81,5.93],[568.8,11.66],[568.79,3.31],[568.78,15.37]],[[568.83,11.03],[568.84,16.89],[568.85,12.39],[568.86,11.95],[568.87,11.62]]]
["binance-futures","BNBUSDT",1726876787887,[[568.82,17.44],[568.81,5.93],[568.8,11.66],[568.79,3.31],[568.78,15.37]],[[568.83,11.09],[568.84,16.89],[568.85,12.39],[568.86,11.95],[568.87,11.62]]]
["binance-futures","BNBUSDT",1726876787990,[[568.82,17.44],[568.81,5.93],[568.8,11.66],[568.79,3.31],[568.78,15.37]],[[568.83,9.54],[568.84,16.89],[568.85,12.39],[568.86,11.95],[568.87,11.62]]]
["binance-futures","BNBUSDT",1726876788400,[[568.82,17.44],[568.81,5.93],[568.8,11.66],[568.79,3.31],[568.78,15.37]],[[568.83,9.56],[568.84,16.89],[568.85,12.39],[568.86,11.95],[568.87,11.61]]]
["binance-futures","BNBUSDT",1726876788492,[[568.82,17.45],[568.81,5.93],[568.8,11.66],[568.79,3.22],[568.78,15.37]],[[568.83,9.56],[568.84,16.89],[568.85,12.39],[568.86,11.95],[568.87,11.61]]]
["binance-futures","BNBUSDT",1726876788551,[[568.82,17.58],[568.81,5.93],[568.8,11.66],[568.79,3.22],[568.78,15.37]],[[568.83,9.57],[568.84,16.89],[568.85,12.39],[568.86,11.95],[568.87,11.61]]]
["binance-futures","BNBUSDT",1726876788743,[[568.82,17.57],[568.81,5.93],[568.8,11.66],[568.79,3.22],[568.78,15.37]],[[568.83,9.57],[568.84,16.89],[568.85,12.39],[568.86,11.95],[568.87,11.61]]]
["binance-futures","BNBUSDT",1726876788818,[[568.82,17.57],[568.81,5.93],[568.8,11.66],[568.79,3.22],[568.78,15.37]],[[568.83,9.57],[568.84,16.89],[568.85,12.22],[568.86,11.95],[568.87,11.61]]]
["binance-futures","BNBUSDT",1726876789051,[[568.82,21.35],[568.81,5.93],[568.8,11.66],[568.79,3.22],[568.78,15.37]],[[568.83,8.43],[568.84,14.79],[568.85,10.63],[568.86,11.95],[568.87,11.61]]]
["binance-futures","BNBUSDT",1726876789113,[[568.82,21.35],[568.81,5.93],[568.8,11.66],[568.79,3.22],[568.78,15.37]],[[568.83,8.44],[568.84,14.79],[568.85,10.63],[568.86,11.95],[568.87,9.81]]]
["binance-futures","BNBUSDT",1726876789194,[[568.82,21.35],[568.81,5.93],[568.8,11.66],[568.79,3.22],[568.78,15.37]],[[568.83,8.46],[568.84,14.79],[568.85,10.63],[568.86,11.95],[568.87,9.81]]]
["binance-futures","BNBUSDT",1726876789304,[[568.82,21.36],[568.81,5.93],[568.8,11.66],[568.79,3.22],[568.78,15.37]],[[568.83,8.47],[568.84,14.01],[568.85,10.63],[568.86,11.95],[568.87,9.81]]]
["binance-futures","BNBUSDT",1726876789400,[[568.82,21.36],[568.81,5.93],[568.8,11.66],[568.79,3.22],[568.78,15.37]],[[568.83,6.56],[568.84,14.01],[568.85,10.63],[568.86,11.95],[568.87,9.81]]]
["binance-futures","BNBUSDT",1726876789476,[[568.82,21.36],[568.81,5.93],[568.8,11.66],[568.79,3.22],[568.78,15.37]],[[568.83,6.59],[568.84,14.01],[568.85,10.63],[568.86,11.95],[568.87,9.81]]]
["binance-futures","BNBUSDT",1726876789515,[[568.82,21.36],[568.81,5.93],[568.8,11.66],[568.79,3.22],[568.78,15.37]],[[568.83,6.99],[568.84,14.01],[568.85,10.63],[568.86,11.95],[568.87,9.81]]]
["binance-futures","BNBUSDT",1726876789687,[[568.82,21.34],[568.81,5.93],[568.8,11.66],[568.79,3.22],[568.78,15.37]],[[568.83,7.55],[568.84,14.01],[568.85,10.63],[568.86,11.95],[568.87,9.81]]]
["binance-futures","BNBUSDT",1726876789966,[[568.82,21.34],[568.81,5.93],[568.8,11.66],[568.79,3.22],[568.78,15.37]],[[568.83,7.01],[568.84,14.01],[568.85,10.63],[568.86,11.95],[568.87,9.81]]]
["binance-futures","BNBUSDT",1726876790011,[[568.82,21.34],[568.81,5.93],[568.8,9.14],[568.79,3.24],[568.78,15.37]],[[568.83,7.01],[568.84,14.01],[568.85,10.63],[568.86,11.95],[568.87,9.81]]]
["binance-futures","BNBUSDT",1726876790084,[[568.82,21.34],[568.81,5.93],[568.8,9.14],[568.79,0.72],[568.78,15.37]],[[568.83,7.01],[568.84,14.01],[568.85,10.63],[568.86,11.95],[568.87,9.81]]]
["binance-futures","BNBUSDT",1726876790235,[[568.82,19.75],[568.81,5.93],[568.8,9.14],[568.79,0.72],[568.78,15.37]],[[568.83,7.54],[568.84,14.01],[568.85,10.63],[568.86,11.95],[568.87,9.81]]]
["binance-futures","BNBUSDT",1726876790283,[[568.82,19.75],[568.81,5.93],[568.8,9.14],[568.79,0.72],[568.78,15.37]],[[568.83,9.17],[568.84,14.01],[568.85,10.63],[568.86,11.95],[568.87,9.81]]]
["binance-futures","BNBUSDT",1726876790392,[[568.82,19.75],[568.81,5.93],[568.8,9.14],[568.79,0.72],[568.78,15.37]],[[568.83,9.12],[568.84,14.01],[568.85,10.63],[568.86,11.95],[568.87,9.81]]]
["binance-futures","BNBUSDT",1726876790396,[[568.82,19.75],[568.81,5.93],[568.8,9.14],[568.79,0.72],[568.78,15.37]],[[568.83,9.17],[568.84,14.01],[568.85,10.63],[568.86,11.95],[568.87,9.81]]]
["binance-futures","BNBUSDT",1726876790480,[[568.82,19.75],[568.81,5.93],[568.8,9.14],[568.79,0.72],[568.78,15.37]],[[568.83,9.18],[568.84,14.01],[568.85,10.63],[568.86,11.95],[568.87,9.81]]]
["binance-futures","BNBUSDT",1726876790633,[[568.82,19.75],[568.81,5.93],[568.8,9.14],[568.79,0.72],[568.78,15.37]],[[568.83,9.19],[568.84,14.01],[568.85,10.63],[568.86,11.95],[568.87,9.81]]]
["binance-futures","BNBUSDT",1726876790832,[[568.82,19.75],[568.81,5.93],[568.8,9.14],[568.79,0.72],[568.78,15.37]],[[568.83,9.2],[568.84,14.01],[568.85,10.63],[568.86,11.95],[568.87,9.81]]]
["binance-futures","BNBUSDT",1726876791336,[[568.82,19.74],[568.81,5.93],[568.8,9.14],[568.79,0.72],[568.78,15.37]],[[568.83,9.22],[568.84,14.01],[568.85,10.63],[568.86,11.95],[568.87,9.81]]]
["binance-futures","BNBUSDT",1726876791405,[[568.82,19.74],[568.81,5.93],[568.8,9.14],[568.79,0.72],[568.78,15.37]],[[568.83,9.23],[568.84,14.01],[568.85,10.63],[568.86,11.95],[568.87,9.81]]]
["binance-futures","BNBUSDT",1726876791495,[[568.82,19.73],[568.81,5.93],[568.8,9.14],[568.79,0.72],[568.78,15.37]],[[568.83,9.26],[568.84,14.01],[568.85,10.63],[568.86,11.95],[568.87,9.81]]]
["binance-futures","BNBUSDT",1726876791550,[[568.82,19.73],[568.81,5.93],[568.8,9.14],[568.79,0.72],[568.78,15.37]],[[568.83,13.1],[568.84,14.01],[568.85,10.63],[568.86,11.95],[568.87,9.81]]]
["binance-futures","BNBUSDT",1726876791600,[[568.82,20.31],[568.81,5.93],[568.8,9.14],[568.79,0.72],[568.78,15.37]],[[568.83,11.95],[568.84,14.01],[568.85,8.81],[568.86,11.95],[568.87,3.85]]]
["binance-futures","BNBUSDT",1726876791656,[[568.82,17.53],[568.81,5.93],[568.8,9.14],[568.79,0.72],[568.78,15.37]],[[568.83,11.95],[568.84,14.01],[568.85,8.81],[568.86,18.5],[568.87,3.85]]]
["binance-futures","BNBUSDT",1726876791700,[[568.82,17.53],[568.81,5.93],[568.8,9.14],[568.79,0.72],[568.78,15.37]],[[568.83,9.22],[568.84,14.01],[568.85,10.6],[568.86,18.5],[568.87,3.85]]]
["binance-futures","BNBUSDT",1726876791921,[[568.82,17.53],[568.81,5.93],[568.8,9.14],[568.79,0.72],[568.78,15.37]],[[568.83,9.72],[568.84,14.01],[568.85,10.6],[568.86,18.5],[568.87,3.85]]]
["binance-futures","BNBUSDT",1726876791992,[[568.82,17.53],[568.81,5.93],[568.8,9.14],[568.79,0.7],[568.78,15.37]],[[568.83,9.72],[568.84,14.01],[568.85,10.6],[568.86,18.5],[568.87,3.85]]]
["binance-futures","BNBUSDT",1726876792055,[[568.82,17.53],[568.81,5.93],[568.8,9.14],[568.79,0.7],[568.78,15.37]],[[568.83,9.72],[568.84,17.17],[568.85,8.81],[568.86,18.5],[568.87,3.85]]]
["binance-futures","BNBUSDT",1726876792337,[[568.82,17.53],[568.81,5.93],[568.8,9.14],[568.79,0.7],[568.78,15.37]],[[568.83,10.88],[568.84,17.17],[568.85,8.81],[568.86,18.5],[568.87,3.85]]]
["binance-futures","BNBUSDT",1726876792429,[[568.82,17.77],[568.81,5.93],[568.8,9.14],[568.79,0.7],[568.78,15.37]],[[568.83,10.82],[568.84,17.17],[568.85,8.81],[568.86,18.5],[568.87,3.85]]]
["binance-futures","BNBUSDT",1726876792485,[[568.82,17.99],[568.81,5.93],[568.8,9.14],[568.79,0.7],[568.78,15.37]],[[568.83,10.8],[568.84,17.17],[568.85,8.81],[568.86,18.5],[568.87,3.85]]]
["binance-futures","BNBUSDT",1726876792521,[[568.82,18.01],[568.81,5.93],[568.8,9.14],[568.79,0.7],[568.78,15.37]],[[568.83,11.13],[568.84,17.17],[568.85,8.81],[568.86,18.5],[568.87,3.85]]]
["binance-futures","BNBUSDT",1726876792582,[[568.82,18.0],[568.81,5.93],[568.8,9.14],[568.79,0.7],[568.78,15.37]],[[568.83,11.13],[568.84,17.17],[568.85,8.81],[568.86,18.5],[568.87,3.85]]]
["binance-futures","BNBUSDT",1726876792748,[[568.82,18.0],[568.81,5.93],[568.8,9.14],[568.79,0.7],[568.78,15.37]],[[568.83,12.36],[568.84,17.17],[568.85,8.81],[568.86,18.5],[568.87,3.85]]]
["binance-futures","BNBUSDT",1726876792828,[[568.82,17.99],[568.81,5.93],[568.8,9.14],[568.79,0.7],[568.78,15.37]],[[568.83,12.36],[568.84,17.17],[568.85,8.81],[568.86,18.5],[568.87,3.85]]]
["binance-futures","BNBUSDT",1726876793011,[[568.82,17.98],[568.81,5.93],[568.8,9.14],[568.79,0.7],[568.78,15.37]],[[568.83,12.35],[568.84,17.17],[568.85,8.81],[568.86,18.5],[568.87,3.85]]]
["binance-futures","BNBUSDT",1726876793063,[[568.82,17.97],[568.81,5.93],[568.8,9.14],[568.79,0.7],[568.78,15.37]],[[568.83,12.35],[568.84,17.17],[568.85,8.81],[568.86,18.5],[568.87,3.85]]]
["binance-futures","BNBUSDT",1726876793312,[[568.82,17.97],[568.81,5.93],[568.8,9.14],[568.79,0.7],[568.78,15.37]],[[568.83,12.11],[568.84,17.17],[568.85,8.81],[568.86,18.5],[568.87,3.85]]]
["binance-futures","BNBUSDT",1726876793415,[[568.82,17.97],[568.81,5.93],[568.8,9.14],[568.79,0.7],[568.78,15.37]],[[568.83,12.04],[568.84,17.17],[568.85,8.81],[568.86,18.5],[568.87,3.85]]]
["binance-futures","BNBUSDT",1726876793490,[[568.82,17.97],[568.81,5.93],[568.8,9.14],[568.79,0.7],[568.78,15.37]],[[568.83,12.12],[568.84,17.17],[568.85,8.81],[568.86,18.5],[568.87,3.85]]]
["binance-futures","BNBUSDT",1726876793800,[[568.82,17.97],[568.81,5.93],[568.8,9.14],[568.79,0.7],[568.78,15.37]],[[568.83,12.11],[568.84,17.17],[568.85,8.81],[568.86,18.5],[568.87,3.85]]]
["binance-futures","BNBUSDT",1726876793929,[[568.82,17.97],[568.81,5.93],[568.8,9.14],[568.79,0.7],[568.78,15.37]],[[568.83,12.09],[568.84,17.17],[568.85,8.81],[568.86,18.5],[568.87,3.85]]]
["binance-futures","BNBUSDT",1726876794138,[[568.82,22.69],[568.81,5.93],[568.8,9.14],[568.79,0.7],[568.78,15.37]],[[568.83,12.66],[568.84,17.17],[568.85,8.81],[568.86,18.5],[568.87,3.85]]]
["binance-futures","BNBUSDT",1726876794371,[[568.82,22.69],[568.81,5.93],[568.8,9.14],[568.79,0.7],[568.78,15.37]],[[568.83,12.67],[568.84,17.17],[568.85,8.81],[568.86,18.5],[568.87,3.85]]]
["binance-futures","BNBUSDT",1726876794523,[[568.82,22.69],[568.81,5.93],[568.8,9.14],[568.79,0.7],[568.78,15.37]],[[568.83,12.67],[568.84,17.17],[568.85,8.81],[568.86,18.5],[568.87,3.85]]]
["binance-futures","BNBUSDT",1726876795034,[[568.82,22.68],[568.81,5.93],[568.8,9.14],[568.79,0.7],[568.78,15.37]],[[568.83,12.66],[568.84,17.17],[568.85,8.81],[568.86,18.5],[568.87,3.85]]]
["binance-futures","BNBUSDT",1726876795121,[[568.82,22.68],[568.81,5.93],[568.8,9.14],[568.79,0.7],[568.78,15.37]],[[568.83,12.65],[568.84,17.17],[568.85,8.81],[568.86,18.5],[568.87,3.85]]]
["binance-futures","BNBUSDT",1726876795180,[[568.82,22.68],[568.81,5.93],[568.8,9.14],[568.79,0.7],[568.78,15.37]],[[568.83,12.64],[568.84,17.17],[568.85,8.81],[568.86,18.5],[568.87,3.85]]]
["binance-futures","BNBUSDT",1726876795307,[[568.82,22.65],[568.81,5.93],[568.8,9.14],[568.79,0.7],[568.78,15.37]],[[568.83,12.64],[568.84,17.17],[568.85,8.81],[568.86,18.5],[568.87,3.85]]]
["binance-futures","BNBUSDT",1726876795462,[[568.82,22.64],[568.81,5.93],[568.8,9.14],[568.79,0.7],[568.78,15.37]],[[568.83,12.63],[568.84,17.17],[568.85,8.81],[568.86,18.5],[568.87,3.85]]]
["binance-futures","BNBUSDT",1726876795476,[[568.82,22.64],[568.81,5.93],[568.8,9.14],[568.79,0.7],[568.78,15.37]],[[568.83,12.64],[568.84,17.17],[568.85,8.81],[568.86,18.5],[568.87,3.85]]]
["binance-futures","BNBUSDT",1726876795567,[[568.82,22.63],[568.81,5.93],[568.8,9.14],[568.79,0.7],[568.78,15.37]],[[568.83,12.64],[568.84,17.17],[568.85,8.81],[568.86,18.5],[568.87,3.85]]]
["binance-futures","BNBUSDT",1726876795773,[[568.82,22.63],[568.81,5.93],[568.8,9.14],[568.79,0.7],[568.78,15.37]],[[568.83,12.64],[568.84,17.36],[568.85,8.81],[568.86,18.5],[568.87,3.85]]]
["binance-futures","BNBUSDT",1726876796200,[[568.82,22.63],[568.81,5.93],[568.8,9.14],[568.79,0.7],[568.78,15.37]],[[568.83,12.67],[568.84,17.36],[568.85,8.81],[568.86,18.5],[568.87,3.85]]]
["binance-futures","BNBUSDT",1726876796273,[[568.82,22.65],[568.81,5.93],[568.8,9.14],[568.79,0.7],[568.78,15.37]],[[568.83,12.97],[568.84,17.36],[568.85,8.81],[568.86,18.5],[568.87,3.85]]]
["binance-futures","BNBUSDT",1726876796412,[[568.82,22.41],[568.81,5.93],[568.8,9.14],[568.79,0.7],[568.78,15.37]],[[568.83,12.79],[568.84,17.36],[568.85,8.81],[568.86,18.5],[568.87,3.85]]]
["binance-futures","BNBUSDT",1726876796463,[[568.82,22.35],[568.81,5.93],[568.8,9.14],[568.79,0.7],[568.78,15.37]],[[568.83,12.81],[568.84,17.36],[568.85,8.81],[568.86,18.5],[568.87,3.85]]]
["binance-futures","BNBUSDT",1726876796516,[[568.82,22.57],[568.81,5.93],[568.8,9.14],[568.79,0.7],[568.78,15.37]],[[568.83,16.56],[568.84,17.36],[568.85,8.81],[568.86,18.5],[568.87,3.85]]]
["binance-futures","BNBUSDT",1726876796556,[[568.82,22.57],[568.81,5.93],[568.8,9.14],[568.79,0.7],[568.78,15.37]],[[568.83,16.55],[568.84,17.36],[568.85,8.81],[568.86,18.5],[568.87,3.85]]]
["binance-futures","BNBUSDT",1726876796600,[[568.82,22.57],[568.81,5.93],[568.8,9.14],[568.79,0.7],[568.78,15.37]],[[568.83,17.09],[568.84,17.36],[568.85,8.81],[568.86,18.5],[568.87,3.85]]]
["binance-futures","BNBUSDT",1726876796746,[[568.82,22.57],[568.81,5.93],[568.8,9.14],[568.79,0.7],[568.78,15.37]],[[568.83,15.94],[568.84,17.36],[568.85,8.81],[568.86,18.5],[568.87,3.85]]]
["binance-futures","BNBUSDT",1726876796807,[[568.82,22.57],[568.81,5.93],[568.8,9.14],[568.79,0.7],[568.78,15.37]],[[568.83,15.95],[568.84,17.36],[568.85,8.81],[568.86,18.5],[568.87,3.85]]]
["binance-futures","BNBUSDT",1726876797001,[[568.82,22.57],[568.81,5.93],[568.8,9.14],[568.79,0.72],[568.78,15.37]],[[568.83,14.19],[568.84,17.36],[568.85,8.81],[568.86,18.5],[568.87,3.85]]]
["binance-futures","BNBUSDT",1726876797066,[[568.82,22.57],[568.81,5.93],[568.8,9.14],[568.79,0.72],[568.78,15.37]],[[568.83,16.24],[568.84,9.41],[568.85,8.81],[568.86,18.5],[568.87,3.85]]]
["binance-futures","BNBUSDT",1726876797114,[[568.82,22.57],[568.81,5.93],[568.8,9.14],[568.79,0.72],[568.78,15.37]],[[568.83,17.41],[568.84,9.41],[568.85,8.81],[568.86,18.5],[568.87,3.85]]]
["binance-futures","BNBUSDT",1726876797278,[[568.82,22.57],[568.81,5.93],[568.8,9.14],[568.79,0.72],[568.78,15.37]],[[568.83,17.37],[568.84,9.41],[568.85,8.81],[568.86,18.5],[568.87,3.85]]]
["binance-futures","BNBUSDT",1726876797429,[[568.82,22.53],[568.81,5.93],[568.8,9.14],[568.79,0.72],[568.78,15.37]],[[568.83,17.34],[568.84,9.41],[568.85,8.81],[568.86,18.5],[568.87,3.85]]]
["binance-futures","BNBUSDT",1726876797542,[[568.82,22.54],[568.81,5.93],[568.8,9.14],[568.79,0.72],[568.78,15.37]],[[568.83,17.27],[568.84,9.41],[568.85,8.81],[568.86,18.5],[568.87,3.85]]]
["binance-futures","BNBUSDT",1726876797801,[[568.82,22.54],[568.81,5.93],[568.8,9.14],[568.79,0.72],[568.78,15.37]],[[568.83,17.24],[568.84,9.41],[568.85,8.81],[568.86,18.5],[568.87,3.85]]]
["binance-futures","BNBUSDT",1726876797840,[[568.82,22.54],[568.81,5.93],[568.8,9.14],[568.79,0.72],[568.78,15.37]],[[568.83,17.26],[568.84,9.41],[568.85,8.81],[568.86,18.5],[568.87,3.85]]]
["binance-futures","BNBUSDT",1726876797993,[[568.82,22.54],[568.81,5.93],[568.8,9.14],[568.79,0.7],[568.78,15.37]],[[568.83,17.26],[568.84,9.41],[568.85,8.81],[568.86,18.5],[568.87,3.85]]]
["binance-futures","BNBUSDT",1726876798121,[[568.82,22.54],[568.81,5.93],[568.8,9.14],[568.79,0.7],[568.78,15.37]],[[568.83,19.02],[568.84,9.41],[568.85,8.81],[568.86,18.5],[568.87,3.85]]]
["binance-futures","BNBUSDT",1726876798156,[[568.82,22.54],[568.81,5.93],[568.8,9.14],[568.79,0.7],[568.78,15.37]],[[568.83,19.04],[568.84,9.41],[568.85,8.81],[568.86,18.5],[568.87,3.85]]]
["binance-futures","BNBUSDT",1726876798516,[[568.82,22.55],[568.81,5.93],[568.8,9.14],[568.79,0.7],[568.78,15.37]],[[568.83,19.04],[568.84,9.41],[568.85,8.81],[568.86,18.5],[568.87,3.85]]]
["binance-futures","BNBUSDT",1726876798552,[[568.82,22.55],[568.81,5.93],[568.8,9.14],[568.79,0.7],[568.78,15.37]],[[568.83,17.83],[568.84,9.41],[568.85,8.81],[568.86,18.5],[568.87,3.85]]]
["binance-futures","BNBUSDT",1726876798742,[[568.82,22.55],[568.81,5.93],[568.8,9.14],[568.79,0.7],[568.78,15.37]],[[568.83,16.24],[568.84,9.41],[568.85,8.81],[568.86,18.5],[568.87,3.85]]]
["binance-futures","BNBUSDT",1726876799024,[[568.82,24.14],[568.81,5.93],[568.8,9.14],[568.79,0.7],[568.78,15.37]],[[568.83,10.2],[568.84,9.41],[568.85,8.81],[568.86,18.5],[568.87,3.85]]]
["binance-futures","BNBUSDT",1726876799075,[[568.82,30.75],[568.81,5.93],[568.8,9.14],[568.79,0.7],[568.78,15.37]],[[568.83,10.74],[568.84,6.25],[568.85,8.81],[568.86,18.5],[568.87,3.85]]]
["binance-futures","BNBUSDT",1726876799116,[[568.82,30.76],[568.81,5.93],[568.8,9.14],[568.79,0.7],[568.78,15.37]],[[568.83,10.19],[568.84,6.25],[568.85,10.64],[568.86,18.5],[568.87,3.85]]]
["binance-futures","BNBUSDT",1726876799309,[[568.82,26.34],[568.81,5.93],[568.8,9.14],[568.79,0.7],[568.78,15.37]],[[568.83,10.71],[568.84,6.25],[568.85,10.64],[568.86,18.5],[568.87,3.85]]]
["binance-futures","BNBUSDT",1726876799374,[[568.82,30.74],[568.81,5.93],[568.8,9.14],[568.79,0.7],[568.78,15.37]],[[568.83,15.75],[568.84,6.25],[568.85,10.64],[568.86,18.5],[568.87,3.85]]]
["binance-futures","BNBUSDT",1726876799484,[[568.82,26.34],[568.81,5.93],[568.8,9.14],[568.79,0.7],[568.78,15.37]],[[568.83,15.77],[568.84,6.25],[568.85,10.64],[568.86,18.5],[568.87,3.85]]]
["binance-futures","BNBUSDT",1726876799833,[[568.82,26.34],[568.81,5.93],[568.8,9.14],[568.79,0.7],[568.78,15.37]],[[568.83,15.79],[568.84,6.25],[568.85,10.64],[568.86,18.5],[568.87,3.85]]]
["binance-futures","BNBUSDT",1726876799975,[[568.82,26.34],[568.81,5.93],[568.8,9.14],[568.79,0.7],[568.78,15.37]],[[568.83,15.27],[568.84,6.25],[568.85,10.64],[568.86,18.5],[568.87,3.85]]]