{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1091027,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":110,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1726704000035,[[559.32,11.27],[559.31,0.72],[559.26,22.4],[559.1,10.75],[558.96,20.26]],[[559.33,12.17],[559.37,0.72],[559.4,2.05],[559.46,2.05],[559.48,5.22]]]
["binance-futures","BNBUSDT",1726704001828,[[559.32,11.27],[559.31,0.72],[559.29,6.03],[559.28,5.18],[559.27,7.99]],[[559.33,12.17],[559.34,2.03],[559.35,0.72],[559.36,2.03],[559.37,0.72]]]
["binance-futures","BNBUSDT",1726704001968,[[559.32,11.27],[559.31,0.72],[559.29,6.03],[559.28,5.18],[559.27,7.99]],[[559.33,12.28],[559.34,2.03],[559.35,0.72],[559.36,2.03],[559.37,0.72]]]
["binance-futures","BNBUSDT",1726704003450,[[559.32,5.52],[559.31,0.41],[559.29,6.03],[559.28,5.18],[559.27,7.99]],[[559.33,2.87],[559.41,3.83],[559.42,2.13],[559.44,18.99],[559.45,14.3]]]
["binance-futures","BNBUSDT",1726704003499,[[559.34,1.58],[559.33,8.21],[559.32,4.86],[559.31,0.41],[559.29,6.03]],[[559.45,14.3],[559.46,0.02],[559.47,2.81],[559.51,2.65],[559.59,19.33]]]
["binance-futures","BNBUSDT",1726704003553,[[559.41,0.44],[559.4,0.89],[559.36,1.78],[559.34,1.58],[559.33,8.21]],[[559.45,10.85],[559.46,0.02],[559.47,2.81],[559.49,0.01],[559.51,2.65]]]
["binance-futures","BNBUSDT",1726704003602,[[559.34,1.27],[559.33,13.62]],[[559.45,7.96],[559.46,0.02],[559.47,2.81],[559.49,0.01],[559.51,2.65]]]
["binance-futures","BNBUSDT",1726704003656,[[559.32,6.01],[559.26,11.7],[559.24,15.91],[559.21,31.44],[559.19,3.57]],[[559.33,0.02],[559.45,7.96],[559.46,0.02],[559.47,2.81],[559.49,0.01]]]
["binance-futures","BNBUSDT",1726704003708,[[559.39,1.58],[559.34,3.82],[559.33,18.88],[559.32,6.98],[559.29,0.62]],[[559.4,0.01],[559.42,3.57],[559.45,7.96],[559.46,0.03],[559.47,2.81]]]
["binance-futures","BNBUSDT",1726704003759,[[559.39,4.72],[559.38,0.02],[559.37,0.04],[559.36,0.01],[559.35,2.0]],[[559.42,2.38],[559.43,1.42],[559.45,1.59],[559.47,1.53],[559.51,1.58]]]
["binance-futures","BNBUSDT",1726704003810,[[559.41,1.78],[559.39,4.72],[559.38,0.02],[559.37,0.04],[559.36,0.01]],[[559.42,2.17],[559.43,1.42],[559.44,0.36],[559.45,7.59],[559.46,1.93]]]
["binance-futures","BNBUSDT",1726704003867,[[559.41,1.78],[559.4,0.7],[559.39,4.72],[559.38,0.02],[559.37,0.04]],[[559.42,4.19],[559.43,1.42],[559.44,19.71],[559.45,10.4],[559.46,3.55]]]
["binance-futures","BNBUSDT",1726704003918,[[559.41,1.93],[559.4,2.08],[559.39,2.64]],[[559.42,4.19],[559.44,7.68],[559.45,8.81],[559.46,1.93],[559.48,1.93]]]
["binance-futures","BNBUSDT",1726704003971,[[559.41,5.4],[559.4,10.23],[559.39,1.58],[559.36,0.09],[559.32,5.85]],[[559.42,3.55],[559.44,8.94],[559.45,4.81],[559.46,1.93],[559.48,3.55]]]
["binance-futures","BNBUSDT",1726704004023,[[559.41,6.48],[559.4,8.15],[559.39,1.58],[559.37,0.72],[559.36,0.09]],[[559.42,9.65],[559.43,0.72],[559.44,7.32],[559.45,4.81],[559.46,1.93]]]
["binance-futures","BNBUSDT",1726704004074,[[559.41,7.6],[559.4,8.15],[559.39,1.58],[559.37,1.16]],[[559.42,4.0],[559.43,2.34],[559.44,7.32],[559.45,4.81],[559.46,1.93]]]
["binance-futures","BNBUSDT",1726704004124,[[559.41,5.87],[559.4,11.79],[559.39,2.3],[559.37,0.72],[559.36,0.09]],[[559.42,11.17],[559.43,4.52],[559.44,7.32],[559.45,4.81],[559.46,1.93]]]
["binance-futures","BNBUSDT",1726704004177,[[559.41,6.59],[559.4,12.98],[559.39,1.58]],[[559.42,15.26],[559.43,4.52],[559.44,7.32],[559.45,4.81],[559.46,1.93]]]
["binance-futures","BNBUSDT",1726704004228,[[559.41,6.36],[559.4,12.98],[559.39,1.58],[559.32,5.52],[559.3,0.09]],[[559.42,19.83],[559.43,4.52],[559.44,7.32],[559.45,4.81],[559.46,1.93]]]
["binance-futures","BNBUSDT",1726704004277,[[559.41,6.96],[559.4,12.98],[559.39,1.58],[559.32,5.76],[559.3,0.09]],[[559.42,15.26],[559.43,4.52],[559.44,7.32],[559.45,4.81],[559.46,1.93]]]
["binance-futures","BNBUSDT",1726704004334,[[559.41,6.82],[559.4,12.98],[559.39,2.3],[559.37,0.72],[559.32,5.76]],[[559.42,12.44],[559.43,4.52],[559.44,7.32],[559.45,4.81],[559.46,1.93]]]
["binance-futures","BNBUSDT",1726704004387,[[559.41,10.63],[559.4,12.98],[559.39,2.3],[559.37,0.72],[559.32,5.97]],[[559.42,10.29],[559.43,0.72],[559.45,2.0],[559.46,1.93],[559.47,0.02]]]
["binance-futures","BNBUSDT",1726704004437,[[559.41,10.65],[559.4,12.98],[559.39,2.3],[559.37,0.72],[559.34,17.94]],[[559.42,10.07],[559.43,0.72],[559.45,2.0],[559.46,1.93],[559.47,0.02]]]
["binance-futures","BNBUSDT",1726704004478,[[559.41,10.65],[559.4,12.98],[559.39,2.3],[559.37,0.72],[559.34,18.82]],[[559.42,9.81],[559.43,0.72],[559.45,2.0],[559.46,1.93],[559.47,0.02]]]
["binance-futures","BNBUSDT",1726704004534,[[559.41,10.77],[559.4,12.98],[559.39,2.3],[559.37,0.72],[559.34,18.82]],[[559.42,10.07],[559.43,0.72],[559.45,3.62],[559.46,1.93],[559.47,0.02]]]
["binance-futures","BNBUSDT",1726704004596,[[559.48,19.47],[559.45,4.54],[559.44,2.56],[559.43,0.72],[559.42,19.39]],[[559.49,5.21],[559.5,1.93],[559.52,1.93],[559.54,0.03],[559.56,1.8]]]
["binance-futures","BNBUSDT",1726704004647,[[559.48,19.49],[559.45,4.54],[559.44,2.0],[559.43,5.52],[559.42,17.56]],[[559.49,5.44],[559.5,1.93],[559.52,1.93],[559.54,1.96],[559.56,0.01]]]
["binance-futures","BNBUSDT",1726704004693,[[559.48,19.79],[559.47,0.72],[559.45,4.54],[559.44,2.0],[559.43,5.52]],[[559.49,3.15],[559.51,2.28],[559.52,1.93],[559.54,1.96],[559.56,1.8]]]
["binance-futures","BNBUSDT",1726704004750,[[559.48,20.59],[559.47,0.72],[559.45,4.54],[559.44,2.0],[559.43,5.52]],[[559.49,3.18],[559.51,1.56],[559.54,1.96],[559.56,1.8],[559.57,4.62]]]
["binance-futures","BNBUSDT",1726704004801,[[559.48,20.59],[559.45,4.54],[559.43,5.52]],[[559.49,6.04],[559.5,1.93],[559.51,1.56],[559.52,1.93],[559.54,1.96]]]
["binance-futures","BNBUSDT",1726704004854,[[559.48,3.57],[559.43,5.52],[559.42,13.53],[559.41,8.77],[559.39,0.72]],[[559.49,13.11],[559.5,1.93],[559.51,1.56],[559.52,3.55],[559.54,1.96]]]
["binance-futures","BNBUSDT",1726704004907,[[559.48,3.58],[559.43,3.68],[559.42,8.15],[559.41,8.76],[559.39,0.72]],[[559.49,13.68],[559.5,1.93],[559.51,1.56],[559.52,3.55],[559.54,1.96]]]
["binance-futures","BNBUSDT",1726704004959,[[559.48,3.62],[559.43,2.16],[559.42,8.15],[559.41,10.5],[559.39,0.72]],[[559.49,16.48],[559.5,1.93],[559.51,1.56],[559.52,3.55],[559.54,1.96]]]
["binance-futures","BNBUSDT",1726704005017,[[559.48,4.34],[559.43,2.16],[559.42,8.15],[559.41,10.39],[559.39,0.72]],[[559.49,18.68],[559.5,1.93],[559.51,1.56],[559.52,3.55],[559.54,1.96]]]
["binance-futures","BNBUSDT",1726704005070,[[559.48,4.34],[559.43,2.88],[559.42,8.15],[559.41,10.39],[559.39,0.72]],[[559.49,9.68],[559.5,1.93],[559.51,1.56],[559.52,3.55],[559.54,1.96]]]
["binance-futures","BNBUSDT",1726704005121,[[559.48,5.49],[559.45,0.72],[559.43,2.88],[559.42,8.15],[559.41,10.41]],[[559.49,6.92],[559.5,1.93],[559.51,1.56],[559.52,1.93],[559.53,1.62]]]
["binance-futures","BNBUSDT",1726704005170,[[559.48,5.51],[559.45,0.72],[559.44,0.09],[559.43,2.88],[559.42,8.15]],[[559.49,9.1],[559.5,1.93],[559.51,1.56],[559.52,3.55],[559.53,1.62]]]
["binance-futures","BNBUSDT",1726704005226,[[559.48,5.56],[559.45,0.72],[559.44,0.09],[559.43,2.88],[559.42,8.15]],[[559.49,9.03],[559.5,1.93],[559.51,1.56],[559.52,3.55],[559.53,1.62]]]
["binance-futures","BNBUSDT",1726704005268,[[559.48,6.62],[559.47,0.72],[559.45,0.72],[559.44,0.09],[559.43,2.88]],[[559.49,5.31],[559.5,1.93],[559.51,1.56],[559.52,1.93],[559.54,1.93]]]
["binance-futures","BNBUSDT",1726704005333,[[559.48,6.66],[559.47,0.72],[559.45,0.72],[559.44,0.09],[559.43,2.88]],[[559.49,4.21],[559.51,1.56],[559.52,1.93],[559.54,1.93],[559.57,4.62]]]
["binance-futures","BNBUSDT",1726704005382,[[559.48,6.67],[559.47,0.72],[559.45,0.72],[559.44,0.09],[559.43,2.88]],[[559.49,4.19],[559.51,1.56],[559.54,1.93],[559.55,0.72],[559.57,5.34]]]
["binance-futures","BNBUSDT",1726704005438,[[559.48,6.67],[559.47,0.72],[559.45,0.72],[559.44,0.09],[559.43,2.88]],[[559.49,4.19],[559.51,1.56],[559.54,1.93],[559.55,0.72],[559.56,1.8]]]
["binance-futures","BNBUSDT",1726704005497,[[559.48,6.69],[559.47,0.72],[559.45,0.72],[559.44,0.53],[559.43,2.88]],[[559.49,2.0],[559.5,1.93],[559.51,2.28],[559.52,1.93],[559.53,3.04]]]
["binance-futures","BNBUSDT",1726704005547,[[559.48,7.22],[559.47,0.72],[559.45,0.72],[559.44,0.44],[559.43,2.88]],[[559.49,1.97],[559.5,1.93],[559.51,2.28],[559.52,1.93],[559.53,2.34]]]
["binance-futures","BNBUSDT",1726704005601,[[559.48,7.94],[559.47,0.72],[559.45,0.72],[559.44,0.44],[559.43,2.88]],[[559.49,1.43],[559.5,1.93],[559.51,2.28],[559.52,1.93],[559.53,2.34]]]
["binance-futures","BNBUSDT",1726704005654,[[559.48,7.02],[559.45,0.72],[559.43,2.88]],[[559.49,5.93],[559.5,3.55],[559.51,2.28],[559.52,1.93],[559.53,4.24]]]
["binance-futures","BNBUSDT",1726704005703,[[559.48,7.02],[559.47,0.72],[559.45,0.72],[559.43,2.88],[559.31,3.91]],[[559.49,1.97],[559.51,2.28],[559.52,1.93],[559.53,4.24],[559.56,1.63]]]
["binance-futures","BNBUSDT",1726704005756,[[559.5,2.88],[559.49,8.96],[559.48,6.79],[559.47,0.72],[559.45,0.72]],[[559.51,0.49],[559.53,0.72],[559.55,0.72],[559.56,0.01],[559.57,5.03]]]
["binance-futures","BNBUSDT",1726704005808,[[559.53,10.82],[559.51,8.87],[559.5,10.81],[559.49,8.96],[559.48,10.23]],[[559.54,0.02],[559.56,1.94],[559.57,5.02],[559.58,10.41],[559.59,3.41]]]
["binance-futures","BNBUSDT",1726704005860,[[559.55,1.95],[559.54,8.15],[559.53,8.87],[559.52,3.01],[559.51,8.87]],[[559.56,1.87],[559.58,1.94],[559.59,3.4],[559.6,0.03],[559.64,0.41]]]
["binance-futures","BNBUSDT",1726704005910,[[559.55,2.0],[559.54,8.15],[559.53,8.9],[559.52,3.01],[559.51,8.87]],[[559.56,1.84],[559.58,1.94],[559.59,3.4],[559.6,0.03],[559.63,2.58]]]
["binance-futures","BNBUSDT",1726704005961,[[559.55,2.03],[559.54,8.15],[559.53,8.87],[559.52,3.01],[559.51,8.87]],[[559.56,1.87],[559.57,0.72],[559.58,1.94],[559.59,5.02],[559.6,1.65]]]
["binance-futures","BNBUSDT",1726704006013,[[559.55,10.44],[559.54,8.15],[559.53,8.87],[559.52,3.01],[559.51,8.87]],[[559.56,1.66],[559.57,0.72],[559.58,1.94],[559.59,3.4],[559.6,0.03]]]
["binance-futures","BNBUSDT",1726704006064,[[559.56,10.5],[559.55,8.49],[559.54,8.15],[559.53,8.87],[559.51,0.72]],[[559.57,0.75],[559.58,1.94],[559.59,3.4],[559.6,1.96],[559.63,0.79]]]
["binance-futures","BNBUSDT",1726704006118,[[559.57,2.07],[559.56,9.15],[559.55,9.18],[559.54,8.15],[559.53,8.87]],[[559.58,1.94],[559.59,2.68],[559.6,1.96],[559.62,4.67],[559.63,7.22]]]
["binance-futures","BNBUSDT",1726704006168,[[559.57,2.08],[559.56,9.15],[559.55,9.18],[559.54,8.15],[559.53,8.87]],[[559.58,1.91],[559.59,2.68],[559.6,1.93],[559.62,4.67],[559.63,0.79]]]
["binance-futures","BNBUSDT",1726704006219,[[559.57,2.22],[559.56,8.85],[559.55,8.46],[559.54,8.15],[559.53,8.87]],[[559.58,7.74],[559.59,3.4],[559.6,1.93],[559.61,1.62],[559.62,4.67]]]
["binance-futures","BNBUSDT",1726704006270,[[559.57,3.11],[559.56,10.78],[559.55,8.46],[559.54,8.15],[559.53,8.87]],[[559.58,6.16],[559.59,3.4],[559.6,1.93],[559.62,6.29],[559.86,31.06]]]
["binance-futures","BNBUSDT",1726704006317,[[559.57,11.26],[559.56,10.78],[559.55,9.18],[559.54,8.15],[559.53,0.72]],[[559.58,2.56],[559.59,3.4],[559.6,1.93],[559.62,4.67],[559.64,0.41]]]
["binance-futures","BNBUSDT",1726704006376,[[559.57,11.26],[559.56,10.78],[559.55,8.46],[559.54,8.15],[559.53,0.72]],[[559.58,5.34],[559.59,3.4],[559.6,1.93],[559.62,4.67],[559.64,0.41]]]
["binance-futures","BNBUSDT",1726704006427,[[559.57,1.28],[559.56,2.63],[559.55,0.26],[559.54,1.93]],[[559.58,13.78],[559.59,3.4],[559.6,1.93],[559.61,1.62],[559.62,4.67]]]
["binance-futures","BNBUSDT",1726704006478,[[559.57,1.55],[559.56,0.7],[559.55,0.13],[559.54,1.93],[559.52,2.82]],[[559.58,15.35],[559.59,3.4],[559.6,1.93],[559.61,1.62],[559.62,4.67]]]
["binance-futures","BNBUSDT",1726704006528,[[559.57,1.36],[559.56,0.7],[559.54,1.93],[559.52,2.82]],[[559.58,16.06],[559.59,3.4],[559.6,1.93],[559.61,1.62],[559.62,4.67]]]
["binance-futures","BNBUSDT",1726704006578,[[559.57,1.46],[559.56,2.63],[559.54,1.93],[559.52,2.82],[559.51,0.72]],[[559.58,14.47],[559.59,3.4],[559.6,1.93],[559.61,1.62],[559.62,4.67]]]
["binance-futures","BNBUSDT",1726704006629,[[559.57,3.66],[559.56,2.6],[559.54,1.93],[559.53,0.72],[559.52,2.82]],[[559.58,4.4],[559.59,3.4],[559.6,1.93],[559.61,1.62],[559.62,4.67]]]
["binance-futures","BNBUSDT",1726704006687,[[559.57,3.67],[559.56,2.6],[559.54,1.93],[559.53,0.72],[559.52,2.82]],[[559.58,8.52],[559.59,3.4],[559.6,1.93],[559.61,1.62],[559.62,4.67]]]
["binance-futures","BNBUSDT",1726704006718,[[559.57,3.74],[559.56,2.6],[559.54,1.93],[559.53,0.72],[559.52,2.82]],[[559.58,6.5],[559.59,3.4],[559.6,1.93],[559.61,1.62],[559.62,4.67]]]
["binance-futures","BNBUSDT",1726704006777,[[559.57,3.74],[559.56,2.6],[559.54,1.93],[559.53,0.72],[559.52,2.82]],[[559.58,6.42],[559.59,3.4],[559.6,1.93],[559.61,1.62],[559.62,4.67]]]
["binance-futures","BNBUSDT",1726704006843,[[559.57,2.53],[559.56,2.6],[559.54,1.93],[559.53,0.72],[559.52,2.82]],[[559.58,6.44],[559.59,3.4],[559.6,1.93],[559.61,1.62],[559.62,4.67]]]
["binance-futures","BNBUSDT",1726704006894,[[559.57,6.64],[559.56,2.6],[559.55,0.72],[559.54,1.93],[559.53,0.72]],[[559.58,2.44],[559.59,3.4],[559.6,1.93],[559.62,4.67],[559.64,0.41]]]
["binance-futures","BNBUSDT",1726704006942,[[559.57,7.66],[559.56,2.6],[559.55,0.72],[559.54,1.93],[559.53,0.72]],[[559.58,0.63],[559.59,3.4],[559.6,1.93],[559.62,4.67],[559.64,0.41]]]
["binance-futures","BNBUSDT",1726704006986,[[559.57,7.49],[559.56,2.6],[559.55,0.72],[559.54,1.93],[559.53,0.72]],[[559.58,0.6],[559.59,3.4],[559.6,1.93],[559.62,4.67],[559.64,0.41]]]
["binance-futures","BNBUSDT",1726704007056,[[559.58,14.75],[559.57,3.09],[559.56,2.6],[559.55,0.72],[559.54,1.93]],[[559.59,2.89],[559.6,1.93],[559.62,4.67],[559.63,0.46],[559.64,2.24]]]
["binance-futures","BNBUSDT",1726704007108,[[559.58,14.91],[559.57,3.09],[559.56,2.6],[559.55,0.72],[559.54,1.93]],[[559.59,2.92],[559.6,1.93],[559.62,4.67],[559.63,0.46],[559.64,2.24]]]
["binance-futures","BNBUSDT",1726704007161,[[559.58,15.24],[559.57,3.09],[559.56,2.6],[559.55,0.72],[559.54,1.93]],[[559.59,3.58],[559.6,1.93],[559.61,0.72],[559.62,4.67],[559.63,2.08]]]
["binance-futures","BNBUSDT",1726704007209,[[559.58,15.24],[559.57,3.05],[559.56,2.6],[559.55,0.72],[559.54,1.93]],[[559.59,3.58],[559.6,1.93],[559.61,0.72],[559.62,6.29],[559.63,2.08]]]
["binance-futures","BNBUSDT",1726704007260,[[559.58,15.98],[559.57,3.05],[559.56,2.6],[559.55,0.72],[559.54,1.93]],[[559.59,3.72],[559.6,1.93],[559.61,0.72],[559.62,4.67],[559.63,2.08]]]
["binance-futures","BNBUSDT",1726704007318,[[559.58,15.98],[559.57,3.05],[559.56,2.6],[559.55,0.72],[559.54,1.93]],[[559.59,3.48],[559.6,1.93],[559.61,0.72],[559.62,4.67],[559.63,0.46]]]
["binance-futures","BNBUSDT",1726704007367,[[559.58,15.85],[559.57,3.05],[559.56,2.6],[559.55,0.72],[559.54,1.93]],[[559.59,7.11],[559.6,1.93],[559.61,2.34],[559.62,4.67],[559.63,0.46]]]
["binance-futures","BNBUSDT",1726704007431,[[559.58,12.68],[559.57,2.75],[559.56,2.6],[559.54,1.93]],[[559.59,11.79],[559.6,1.93],[559.61,0.72],[559.62,6.29],[559.63,2.08]]]
["binance-futures","BNBUSDT",1726704007474,[[559.58,15.85],[559.57,2.75],[559.56,2.6],[559.54,1.93],[559.52,3.05]],[[559.59,7.58],[559.6,1.93],[559.61,0.72],[559.62,8.15],[559.63,2.08]]]
["binance-futures","BNBUSDT",1726704007535,[[559.58,14.13],[559.57,3.47],[559.56,2.6],[559.55,0.72],[559.54,1.93]],[[559.59,8.13],[559.6,1.93],[559.61,0.72],[559.62,6.26],[559.63,2.08]]]
["binance-futures","BNBUSDT",1726704007586,[[559.58,16.77],[559.57,3.99],[559.56,2.6],[559.55,0.72],[559.54,1.93]],[[559.59,1.64],[559.62,4.64],[559.63,0.46],[559.66,0.81],[559.67,0.53]]]
["binance-futures","BNBUSDT",1726704007636,[[559.61,7.15],[559.6,1.83],[559.59,4.89],[559.58,15.92],[559.57,3.99]],[[559.62,1.04],[559.63,0.46],[559.64,0.41],[559.65,2.02],[559.66,0.81]]]
["binance-futures","BNBUSDT",1726704007691,[[559.61,7.44],[559.6,2.27],[559.59,4.89],[559.58,15.89],[559.57,4.52]],[[559.62,0.71],[559.63,0.46],[559.64,0.41],[559.65,2.74],[559.66,0.81]]]
["binance-futures","BNBUSDT",1726704007744,[[559.61,5.64],[559.6,1.83],[559.59,4.89],[559.58,15.89],[559.57,4.52]],[[559.62,1.63],[559.63,1.18],[559.64,2.24],[559.65,0.77],[559.66,2.61]]]
["binance-futures","BNBUSDT",1726704007793,[[559.61,5.66],[559.6,1.83],[559.59,4.89],[559.58,15.89],[559.57,4.52]],[[559.62,0.51],[559.63,1.18],[559.64,0.41],[559.65,0.77],[559.66,2.61]]]
["binance-futures","BNBUSDT",1726704007842,[[559.61,6.23],[559.6,1.83],[559.59,4.89],[559.58,15.89],[559.57,4.52]],[[559.62,0.51],[559.63,1.18],[559.64,0.41],[559.65,0.77],[559.66,2.61]]]
["binance-futures","BNBUSDT",1726704007895,[[559.61,6.96],[559.6,1.83],[559.59,4.89],[559.58,15.88],[559.57,4.52]],[[559.62,0.51],[559.63,0.46],[559.64,0.41],[559.65,0.77],[559.66,2.61]]]
["binance-futures","BNBUSDT",1726704007940,[[559.67,0.3],[559.66,4.95],[559.65,0.72],[559.64,9.0],[559.63,5.96]],[[559.68,7.48],[559.69,4.88],[559.7,4.54],[559.71,3.74],[559.72,2.67]]]
["binance-futures","BNBUSDT",1726704008004,[[559.67,12.97],[559.66,1.83],[559.65,0.72],[559.64,9.09],[559.63,5.96]],[[559.68,5.91],[559.69,4.88],[559.7,4.54],[559.71,3.74],[559.72,2.67]]]
["binance-futures","BNBUSDT",1726704008054,[[559.67,12.44],[559.66,1.83],[559.65,6.65],[559.64,9.0],[559.63,5.89]],[[559.68,5.91],[559.69,5.6],[559.7,4.54],[559.71,4.46],[559.72,2.67]]]
["binance-futures","BNBUSDT",1726704008107,[[559.67,11.55],[559.66,1.83],[559.65,5.93],[559.64,9.0],[559.63,5.89]],[[559.68,5.89],[559.69,5.6],[559.7,4.54],[559.71,4.46],[559.72,2.67]]]
["binance-futures","BNBUSDT",1726704008158,[[559.67,13.1],[559.66,1.83],[559.65,6.02],[559.64,9.0],[559.63,5.89]],[[559.68,4.42],[559.69,5.6],[559.7,4.54],[559.71,4.46],[559.72,2.67]]]
["binance-futures","BNBUSDT",1726704008214,[[559.67,11.93],[559.66,1.83],[559.65,5.93],[559.64,9.0],[559.63,5.17]],[[559.68,4.9],[559.69,5.6],[559.7,4.54],[559.71,4.46],[559.72,2.67]]]
["binance-futures","BNBUSDT",1726704008268,[[559.67,13.62],[559.66,1.83],[559.65,5.93],[559.64,9.0],[559.63,5.89]],[[559.68,4.29],[559.69,5.6],[559.7,4.54],[559.71,4.46],[559.72,2.99]]]
["binance-futures","BNBUSDT",1726704008318,[[559.68,21.81],[559.67,11.58],[559.66,1.83],[559.65,6.65],[559.64,9.0]],[[559.69,5.63],[559.7,4.54],[559.71,4.35],[559.72,0.84],[559.74,2.68]]]
["binance-futures","BNBUSDT",1726704008372,[[559.74,12.01],[559.73,7.11],[559.72,1.83],[559.71,6.66],[559.7,3.35]],[[559.76,6.18],[559.77,0.46],[559.78,10.21],[559.8,4.31],[559.81,3.54]]]
["binance-futures","BNBUSDT",1726704008422,[[559.75,5.05],[559.74,7.86],[559.73,7.11],[559.72,2.27],[559.71,16.9]],[[559.76,7.88],[559.77,0.46],[559.78,12.04],[559.79,0.07],[559.8,4.31]]]
["binance-futures","BNBUSDT",1726704008476,[[559.75,4.09],[559.74,7.86],[559.73,7.11],[559.72,2.27],[559.71,16.9]],[[559.76,5.37],[559.77,1.18],[559.78,12.04],[559.79,0.07],[559.8,4.31]]]
["binance-futures","BNBUSDT",1726704008526,[[559.75,2.61],[559.74,6.97],[559.73,5.16],[559.72,1.83],[559.71,16.46]],[[559.76,7.81],[559.77,3.68],[559.78,12.04],[559.79,0.07],[559.8,4.31]]]
["binance-futures","BNBUSDT",1726704008575,[[559.75,5.66],[559.74,6.97],[559.73,5.88],[559.72,1.83],[559.71,17.18]],[[559.76,2.67],[559.77,3.68],[559.78,10.21],[559.79,0.07],[559.8,4.31]]]
["binance-futures","BNBUSDT",1726704008625,[[559.75,4.54],[559.74,6.97],[559.73,5.88],[559.72,1.83],[559.71,17.18]],[[559.76,3.6],[559.77,3.68],[559.78,10.21],[559.79,0.07],[559.8,4.31]]]
["binance-futures","BNBUSDT",1726704008675,[[559.75,4.57],[559.74,6.97],[559.73,5.16],[559.72,1.83],[559.71,17.18]],[[559.76,3.63],[559.77,3.68],[559.78,10.21],[559.79,0.07],[559.8,4.31]]]
["binance-futures","BNBUSDT",1726704008734,[[559.75,3.26],[559.74,1.83],[559.73,5.16],[559.72,1.83],[559.71,16.46]],[[559.76,16.19],[559.77,3.68],[559.78,10.21],[559.79,1.69],[559.8,4.31]]]
["binance-futures","BNBUSDT",1726704008788,[[559.71,2.44]],[[559.72,6.92],[559.73,2.52],[559.74,1.83],[559.75,15.68],[559.76,13.31]]]
["binance-futures","BNBUSDT",1726704008840,[[559.71,2.44],[559.66,3.16],[559.63,2.34],[559.62,14.6],[559.6,6.82]],[[559.72,5.14],[559.73,7.19],[559.74,1.83],[559.75,3.52],[559.76,12.93]]]
["binance-futures","BNBUSDT",1726704008891,[[559.71,2.4],[559.66,3.16],[559.63,2.34],[559.62,14.6],[559.61,15.77]],[[559.72,5.0],[559.73,5.32],[559.74,1.83],[559.75,3.52],[559.76,11.72]]]
["binance-futures","BNBUSDT",1726704008938,[[559.71,2.4],[559.69,5.15],[559.68,10.78],[559.67,3.26],[559.66,3.16]],[[559.72,12.33],[559.73,5.32],[559.74,1.83],[559.75,3.52],[559.76,11.72]]]
["binance-futures","BNBUSDT",1726704008992,[[559.71,4.92],[559.7,2.18],[559.69,5.15],[559.68,8.62],[559.67,3.26]],[[559.72,1.83],[559.73,5.32],[559.74,1.83],[559.75,1.9],[559.76,11.72]]]
["binance-futures","BNBUSDT",1726704009043,[[559.71,0.95],[559.7,1.83],[559.69,5.15],[559.68,8.62],[559.67,3.26]],[[559.72,4.5],[559.73,5.32],[559.74,1.83],[559.75,3.52],[559.76,10.1]]]
["binance-futures","BNBUSDT",1726704009101,[[559.71,1.7],[559.7,1.83],[559.69,5.15],[559.68,8.62],[559.67,3.26]],[[559.72,4.55],[559.73,5.32],[559.74,1.83],[559.75,3.52],[559.76,10.1]]]
["binance-futures","BNBUSDT",1726704009153,[[559.71,0.84]],[[559.72,16.99],[559.73,2.52],[559.74,1.83],[559.75,2.34],[559.76,10.1]]]
["binance-futures","BNBUSDT",1726704009196,[[559.71,0.03],[559.65,0.44],[559.64,9.16],[559.6,4.15],[559.59,8.83]],[[559.72,16.44],[559.73,2.52],[559.74,4.51],[559.75,2.34],[559.76,10.1]]]
["binance-futures","BNBUSDT",1726704009247,[[559.71,0.03],[559.64,7.16],[559.6,4.15],[559.59,7.28]],[[559.72,14.27],[559.73,2.52],[559.74,4.51],[559.75,2.34],[559.76,10.1]]]
["binance-futures","BNBUSDT",1726704009304,[[559.69,4.38],[559.67,5.09],[559.66,12.12],[559.65,16.2],[559.64,6.59]],[[559.7,3.99],[559.71,3.93],[559.72,5.42],[559.73,2.52],[559.74,4.19]]]
["binance-futures","BNBUSDT",1726704009357,[[559.69,5.37],[559.67,5.09],[559.66,12.12],[559.65,15.96],[559.64,3.1]],[[559.7,2.92],[559.71,2.56],[559.72,3.74],[559.73,2.52],[559.74,4.19]]]
["binance-futures","BNBUSDT",1726704009413,[[559.69,5.36],[559.68,5.1],[559.67,5.81],[559.66,12.12],[559.65,17.92]],[[559.7,1.12],[559.71,2.56],[559.72,3.74],[559.73,2.52],[559.74,4.19]]]
["binance-futures","BNBUSDT",1726704009463,[[559.7,3.46],[559.69,6.93],[559.68,5.1],[559.67,5.81],[559.66,12.12]],[[559.71,3.62],[559.72,3.74],[559.73,2.52],[559.74,4.19],[559.77,3.68]]]
["binance-futures","BNBUSDT",1726704009514,[[559.7,3.12],[559.69,4.89],[559.68,5.01],[559.67,5.81],[559.66,12.12]],[[559.71,3.61],[559.72,3.74],[559.73,2.52],[559.74,4.19],[559.77,3.68]]]
["binance-futures","BNBUSDT",1726704009560,[],[[559.65,0.72],[559.67,0.72],[559.68,1.83],[559.69,1.62],[559.7,6.51]]]
["binance-futures","BNBUSDT",1726704009612,[[559.64,0.05],[559.63,0.44],[559.61,12.67],[559.59,6.56],[559.58,8.36]],[[559.65,3.5],[559.66,1.83],[559.67,0.72],[559.68,1.83],[559.69,4.25]]]
["binance-futures","BNBUSDT",1726704009663,[[559.63,1.11],[559.61,10.67],[559.59,3.51],[559.58,4.56]],[[559.64,7.35],[559.65,10.05],[559.66,1.83],[559.67,0.72],[559.68,1.83]]]
["binance-futures","BNBUSDT",1726704009721,[[559.63,14.19],[559.62,1.55],[559.61,11.39],[559.59,4.23],[559.58,4.56]],[[559.64,1.59],[559.65,0.72],[559.67,0.72],[559.7,4.89],[559.71,9.92]]]
["binance-futures","BNBUSDT",1726704009776,[[559.63,14.2],[559.62,1.55],[559.61,11.39],[559.59,3.44],[559.58,4.56]],[[559.64,1.21],[559.65,0.72],[559.67,0.72],[559.68,1.83],[559.7,4.89]]]
["binance-futures","BNBUSDT",1726704009822,[[559.63,14.2],[559.62,1.55],[559.61,11.39],[559.59,3.44],[559.58,4.56]],[[559.64,1.21],[559.65,0.72],[559.67,0.72],[559.68,1.83],[559.7,3.63]]]
["binance-futures","BNBUSDT",1726704009884,[[559.64,9.11],[559.63,7.02],[559.62,1.55],[559.61,11.39],[559.59,3.44]],[[559.65,0.74],[559.67,0.72],[559.7,3.63],[559.71,9.92],[559.72,5.53]]]
["binance-futures","BNBUSDT",1726704010029,[[559.64,9.09],[559.63,7.02],[559.62,1.55],[559.61,11.39],[559.59,3.44]],[[559.65,1.8],[559.67,0.72],[559.68,1.83],[559.7,3.63],[559.71,9.92]]]
["binance-futures","BNBUSDT",1726704010096,[[559.64,9.09],[559.63,7.09],[559.62,1.55],[559.61,11.39],[559.59,3.44]],[[559.65,0.74],[559.67,0.72],[559.68,1.83],[559.7,3.63],[559.71,9.92]]]
["binance-futures","BNBUSDT",1726704010151,[[559.64,9.09],[559.63,7.09],[559.62,1.55],[559.61,11.39],[559.59,3.44]],[[559.65,0.74],[559.67,0.72],[559.68,1.83],[559.69,0.72],[559.7,3.63]]]
["binance-futures","BNBUSDT",1726704010243,[[559.64,9.09],[559.63,7.09],[559.62,1.55],[559.61,11.39],[559.59,3.44]],[[559.65,0.74],[559.67,0.72],[559.69,0.72],[559.7,3.63],[559.75,0.72]]]
["binance-futures","BNBUSDT",1726704010293,[[559.64,9.57],[559.63,7.81],[559.62,1.55],[559.61,11.39],[559.59,3.44]],[[559.65,0.02],[559.67,0.72],[559.69,0.72],[559.7,1.83],[559.71,0.68]]]
["binance-futures","BNBUSDT",1726704010347,[[559.68,0.69],[559.66,1.0],[559.65,24.02],[559.64,3.56],[559.63,3.84]],[[559.69,0.13],[559.7,1.83],[559.71,0.68],[559.72,3.83],[559.74,1.83]]]
["binance-futures","BNBUSDT",1726704010399,[[559.69,3.63],[559.68,8.16],[559.66,4.65],[559.65,13.0],[559.64,3.56]],[[559.7,1.91],[559.71,0.68],[559.72,3.83],[559.74,1.83],[559.75,2.75]]]
["binance-futures","BNBUSDT",1726704010448,[[559.69,0.03],[559.68,8.16],[559.66,2.04],[559.65,13.0],[559.64,3.56]],[[559.7,2.8],[559.71,0.68],[559.72,3.83],[559.73,4.14],[559.74,3.45]]]
["binance-futures","BNBUSDT",1726704010503,[[559.69,0.61],[559.68,8.16],[559.66,2.04],[559.65,13.0],[559.64,3.56]],[[559.7,2.77],[559.71,0.68],[559.72,3.83],[559.73,4.14],[559.74,3.45]]]
["binance-futures","BNBUSDT",1726704010551,[[559.69,0.04],[559.68,0.01],[559.66,2.04],[559.65,6.78],[559.64,1.76]],[[559.7,10.49],[559.71,0.68],[559.72,3.83],[559.73,4.47],[559.74,3.45]]]
["binance-futures","BNBUSDT",1726704010605,[[559.65,6.58],[559.64,1.76]],[[559.66,13.47],[559.68,1.83],[559.69,15.73],[559.7,11.03],[559.71,0.68]]]
["binance-futures","BNBUSDT",1726704010657,[[559.64,1.76],[559.6,3.2],[559.59,0.89],[559.58,5.0],[559.57,3.84]],[[559.65,27.28],[559.66,15.22],[559.67,0.72],[559.68,1.83],[559.69,12.49]]]
["binance-futures","BNBUSDT",1726704010708,[[559.64,1.29],[559.63,0.74],[559.6,2.76],[559.59,1.33],[559.58,4.56]],[[559.65,26.1],[559.66,12.48],[559.67,0.72],[559.68,7.64],[559.69,12.49]]]
["binance-futures","BNBUSDT",1726704010752,[[559.64,1.42],[559.63,1.2],[559.6,2.32],[559.58,3.67]],[[559.65,16.43],[559.66,11.22],[559.67,0.72],[559.68,7.64],[559.69,12.49]]]
["binance-futures","BNBUSDT",1726704010811,[[559.58,4.94],[559.57,3.82],[559.55,0.97],[559.54,1.93],[559.53,10.74]],[[559.59,4.93],[559.6,11.27],[559.62,8.07],[559.63,0.72],[559.64,12.09]]]
["binance-futures","BNBUSDT",1726704010862,[[559.58,4.94],[559.57,3.82],[559.55,0.97],[559.54,1.93],[559.53,3.71]],[[559.59,0.01],[559.6,9.12],[559.62,3.45],[559.63,4.63],[559.64,12.09]]]
["binance-futures","BNBUSDT",1726704010910,[[559.59,0.57],[559.58,4.37],[559.57,3.82],[559.55,3.97],[559.54,1.93]],[[559.6,9.11],[559.62,3.45],[559.63,4.63],[559.64,12.09],[559.77,4.58]]]
["binance-futures","BNBUSDT",1726704010984,[[559.59,0.03],[559.58,4.37],[559.57,3.82],[559.55,4.41],[559.54,1.93]],[[559.6,10.39],[559.62,3.45],[559.63,4.63],[559.64,12.09],[559.7,7.31]]]
["binance-futures","BNBUSDT",1726704011035,[[559.58,4.35],[559.57,3.82],[559.55,3.69],[559.54,1.93]],[[559.59,9.75],[559.6,9.82],[559.61,1.93],[559.62,3.45],[559.63,4.63]]]
["binance-futures","BNBUSDT",1726704011074,[[559.58,4.35],[559.57,3.82],[559.56,5.05],[559.55,3.69],[559.54,1.93]],[[559.59,7.81],[559.6,9.82],[559.61,1.93],[559.62,3.45],[559.63,4.63]]]
["binance-futures","BNBUSDT",1726704011167,[],[[559.54,8.15],[559.57,1.58],[559.58,1.58],[559.59,18.25],[559.6,9.82]]]
["binance-futures","BNBUSDT",1726704011219,[[559.52,2.3],[559.5,3.1],[559.49,2.23],[559.48,3.5],[559.46,1.79]],[[559.53,19.57],[559.54,20.56],[559.55,0.93],[559.56,18.01],[559.57,22.54]]]
["binance-futures","BNBUSDT",1726704011273,[[559.52,18.61],[559.5,2.22],[559.49,0.01],[559.48,2.17],[559.46,0.02]],[[559.53,2.06],[559.55,4.4],[559.56,8.27],[559.58,1.3],[559.59,5.52]]]
["binance-futures","BNBUSDT",1726704011326,[[559.54,1.58],[559.53,16.87],[559.52,4.25],[559.5,2.57],[559.49,1.28]],[[559.57,2.72],[559.58,1.83],[559.59,8.25],[559.6,7.99],[559.62,1.83]]]
["binance-futures","BNBUSDT",1726704011376,[[559.56,8.44],[559.54,4.18],[559.53,5.7],[559.52,4.25],[559.51,3.85]],[[559.57,10.51],[559.58,1.83],[559.59,8.23],[559.6,7.99],[559.61,0.72]]]
["binance-futures","BNBUSDT",1726704011430,[[559.56,6.35],[559.55,0.72],[559.54,1.58],[559.53,5.7],[559.52,4.32]],[[559.57,2.0],[559.59,0.08],[559.6,7.99],[559.62,1.83],[559.63,4.63]]]
["binance-futures","BNBUSDT",1726704011479,[[559.56,8.56],[559.55,0.72],[559.54,1.58],[559.53,5.7],[559.52,2.12]],[[559.57,3.3],[559.59,0.08],[559.6,7.1],[559.62,1.83],[559.63,4.63]]]
["binance-futures","BNBUSDT",1726704011528,[[559.56,8.56],[559.55,0.72],[559.54,1.58],[559.53,5.7],[559.52,4.55]],[[559.57,3.3],[559.59,0.08],[559.6,7.1],[559.62,1.83],[559.63,4.63]]]
["binance-futures","BNBUSDT",1726704011581,[[559.56,8.38],[559.55,0.72],[559.54,1.58],[559.53,5.7],[559.52,4.55]],[[559.57,3.34],[559.59,0.04],[559.6,7.1],[559.62,1.83],[559.63,4.63]]]
["binance-futures","BNBUSDT",1726704011634,[[559.56,8.4],[559.55,0.72],[559.54,1.58],[559.53,5.7],[559.52,4.55]],[[559.57,2.93],[559.6,7.1],[559.62,1.83],[559.63,4.63],[560.85,4.54]]]
["binance-futures","BNBUSDT",1726704011693,[[559.56,8.31],[559.55,0.72],[559.54,1.58],[559.53,5.7],[559.52,4.55]],[[559.57,2.93],[559.6,7.1],[559.62,1.83],[559.63,4.63],[559.86,11.74]]]
["binance-futures","BNBUSDT",1726704011721,[[559.56,8.31],[559.55,0.72],[559.54,1.58],[559.53,5.7],[559.52,4.55]],[[559.57,2.76],[559.6,7.1],[559.62,1.83],[559.63,4.63],[559.65,8.87]]]
["binance-futures","BNBUSDT",1726704011800,[[559.56,8.31],[559.55,0.72],[559.54,1.58],[559.53,5.7],[559.52,4.48]],[[559.57,2.76],[559.6,7.1],[559.62,1.83],[559.63,4.63],[559.65,8.87]]]
["binance-futures","BNBUSDT",1726704011845,[[559.56,8.31],[559.55,0.72],[559.54,1.58],[559.53,5.7],[559.52,4.48]],[[559.57,2.76],[559.6,7.1],[559.61,0.72],[559.62,3.45],[559.63,6.25]]]
["binance-futures","BNBUSDT",1726704011906,[[559.56,9.17],[559.55,0.72],[559.54,1.58],[559.53,5.7],[559.52,4.48]],[[559.57,2.78],[559.6,7.1],[559.61,0.72],[559.62,1.83],[559.63,4.63]]]
["binance-futures","BNBUSDT",1726704011975,[[559.56,8.18],[559.54,1.58],[559.53,6.42],[559.52,4.48]],[[559.57,3.14],[559.59,2.34],[559.6,7.1],[559.61,0.72],[559.62,3.45]]]
["binance-futures","BNBUSDT",1726704012022,[[559.56,8.15],[559.54,1.58],[559.53,6.42],[559.52,4.48],[559.48,3.82]],[[559.57,3.11],[559.59,0.72],[559.6,7.1],[559.61,0.72],[559.62,1.83]]]
["binance-futures","BNBUSDT",1726704012074,[[559.56,8.12],[559.55,0.72],[559.54,1.58],[559.53,6.42],[559.52,4.48]],[[559.57,2.73],[559.6,7.1],[559.61,0.72],[559.62,1.83],[559.63,0.72]]]
["binance-futures","BNBUSDT",1726704012129,[[559.59,8.16],[559.57,9.73],[559.56,3.61],[559.55,0.81],[559.54,0.36]],[[559.6,3.41],[559.61,0.72],[559.63,0.72],[559.64,2.11],[559.67,0.74]]]
["binance-futures","BNBUSDT",1726704012180,[[559.59,8.16],[559.58,2.05],[559.57,9.73],[559.56,4.09],[559.55,0.81]],[[559.6,3.52],[559.61,0.72],[559.63,0.72],[559.64,2.11],[559.67,0.74]]]
["binance-futures","BNBUSDT",1726704012230,[[559.59,8.19],[559.58,2.05],[559.57,9.73],[559.56,4.09],[559.55,1.25]],[[559.6,3.55],[559.61,0.72],[559.63,0.72],[559.64,2.11],[559.67,0.74]]]
["binance-futures","BNBUSDT",1726704012286,[[559.65,6.63],[559.64,1.58],[559.63,2.66],[559.61,0.72],[559.6,9.85]],[[559.67,0.72],[559.7,3.52],[559.73,2.53],[559.74,1.83],[559.75,7.77]]]
["binance-futures","BNBUSDT",1726704012337,[[559.66,9.4],[559.65,2.2],[559.63,0.72],[559.62,0.89],[559.61,3.48]],[[559.67,0.72],[559.68,1.74],[559.69,2.72],[559.7,3.52],[559.73,2.53]]]
["binance-futures","BNBUSDT",1726704012387,[[559.67,7.86],[559.66,2.04],[559.65,2.2],[559.63,0.76],[559.61,3.04]],[[559.68,1.42],[559.69,2.72],[559.7,3.52],[559.73,2.53],[559.74,3.45]]]
["binance-futures","BNBUSDT",1726704012440,[[559.67,1.09]],[[559.68,21.97],[559.69,2.72],[559.7,3.52],[559.71,5.87],[559.73,2.53]]]
["binance-futures","BNBUSDT",1726704012492,[[559.59,0.07],[559.57,0.76],[559.56,4.69],[559.54,5.05],[559.53,11.65]],[[559.6,1.62],[559.63,1.62],[559.64,1.74],[559.65,15.6],[559.66,5.5]]]
["binance-futures","BNBUSDT",1726704012542,[[559.59,0.43],[559.57,0.35],[559.56,0.35],[559.55,3.43],[559.54,5.05]],[[559.6,6.8],[559.61,8.15],[559.62,1.74],[559.63,1.62],[559.64,5.16]]]
["binance-futures","BNBUSDT",1726704012592,[[559.59,0.46],[559.55,3.43],[559.54,5.49]],[[559.6,7.38],[559.61,8.15],[559.62,1.74],[559.63,4.21],[559.64,5.16]]]
["binance-futures","BNBUSDT",1726704012642,[[559.59,0.46],[559.56,0.35],[559.55,4.15],[559.54,5.05],[559.52,23.06]],[[559.6,6.94],[559.61,8.15],[559.62,1.74],[559.63,4.21],[559.64,5.16]]]
["binance-futures","BNBUSDT",1726704012697,[[559.59,3.18],[559.56,5.02],[559.55,1.64],[559.54,5.05],[559.52,21.27]],[[559.6,0.03],[559.61,8.15],[559.62,1.74],[559.63,3.31],[559.64,1.74]]]
["binance-futures","BNBUSDT",1726704012746,[[559.59,3.18],[559.57,0.72],[559.56,5.02],[559.55,1.64],[559.54,5.05]],[[559.6,0.03],[559.63,3.31],[559.64,1.74],[559.65,10.15],[559.67,16.38]]]
["binance-futures","BNBUSDT",1726704012800,[[559.62,3.11],[559.59,0.66],[559.57,0.72],[559.56,5.02],[559.55,1.64]],[[559.63,11.9],[559.64,2.02],[559.65,15.5],[559.66,3.47],[559.67,16.38]]]
["binance-futures","BNBUSDT",1726704012903,[[559.62,3.11],[559.59,0.66],[559.57,0.72],[559.56,5.05],[559.55,1.99]],[[559.63,11.9],[559.64,2.02],[559.65,15.5],[559.66,3.47],[559.67,16.38]]]
["binance-futures","BNBUSDT",1726704012938,[[559.62,3.14],[559.59,0.66],[559.57,2.34],[559.56,5.05],[559.55,1.99]],[[559.63,11.93],[559.64,2.02],[559.65,10.15],[559.66,3.47],[559.67,16.38]]]
["binance-futures","BNBUSDT",1726704013001,[[559.62,3.14],[559.59,0.66],[559.57,2.34],[559.56,5.05],[559.55,1.99]],[[559.63,11.86],[559.64,2.02],[559.65,10.15],[559.66,7.99],[559.67,16.38]]]
["binance-futures","BNBUSDT",1726704013055,[[559.62,3.14],[559.59,0.66],[559.57,2.34],[559.56,5.05],[559.55,1.99]],[[559.63,13.99],[559.64,2.02],[559.65,10.15],[559.66,7.99],[559.67,16.38]]]
["binance-futures","BNBUSDT",1726704013117,[[559.62,5.39],[559.59,0.66],[559.57,2.34],[559.56,5.05],[559.55,1.99]],[[559.63,11.85],[559.64,2.02],[559.65,10.15],[559.66,7.99],[559.67,16.38]]]
["binance-futures","BNBUSDT",1726704013169,[[559.62,4.59],[559.59,0.66],[559.57,2.34],[559.56,5.05],[559.55,2.01]],[[559.63,15.54],[559.64,2.02],[559.65,10.15],[559.66,7.99],[559.67,16.38]]]
["binance-futures","BNBUSDT",1726704013221,[[559.62,4.75],[559.59,0.66],[559.57,2.34],[559.56,5.05],[559.55,2.01]],[[559.63,13.61],[559.64,2.02],[559.65,10.15],[559.66,7.99],[559.67,16.38]]]
["binance-futures","BNBUSDT",1726704013267,[[559.62,4.77],[559.59,0.66],[559.57,2.34],[559.56,5.05],[559.55,2.01]],[[559.63,13.61],[559.64,2.02],[559.65,10.15],[559.66,7.99],[559.67,16.38]]]
["binance-futures","BNBUSDT",1726704013328,[[559.62,5.6],[559.61,0.72],[559.59,0.81],[559.58,1.73],[559.57,2.34]],[[559.63,0.02],[559.64,0.28],[559.65,10.15],[559.66,2.38],[559.67,9.95]]]
["binance-futures","BNBUSDT",1726704013372,[[559.64,5.06],[559.62,4.22],[559.61,0.72],[559.59,0.81],[559.58,3.35]],[[559.65,1.88],[559.66,1.8],[559.67,8.15],[559.7,3.52],[559.72,3.86]]]
["binance-futures","BNBUSDT",1726704013427,[[559.64,3.68],[559.62,2.22],[559.59,0.72],[559.58,3.35]],[[559.65,12.58],[559.66,1.8],[559.67,8.87],[559.7,5.14],[559.72,3.86]]]
["binance-futures","BNBUSDT",1726704013485,[[559.64,0.75],[559.63,0.44],[559.62,1.78],[559.6,0.44],[559.59,0.72]],[[559.65,13.49],[559.66,4.65],[559.67,8.87],[559.7,5.14],[559.72,3.86]]]
["binance-futures","BNBUSDT",1726704013530,[[559.63,0.44],[559.62,1.78],[559.6,0.44]],[[559.64,21.67],[559.65,13.13],[559.66,4.65],[559.67,8.87],[559.7,5.14]]]
["binance-futures","BNBUSDT",1726704013590,[[559.62,1.78],[559.6,0.44],[559.57,1.16],[559.53,6.06],[559.52,20.0]],[[559.63,4.82],[559.64,20.3],[559.65,13.13],[559.66,4.65],[559.67,8.87]]]
["binance-futures","BNBUSDT",1726704013638,[[559.62,1.78],[559.6,0.44],[559.57,0.72],[559.55,0.74],[559.54,1.79]],[[559.63,21.07],[559.64,12.93],[559.65,13.13],[559.66,4.65],[559.67,8.87]]]
["binance-futures","BNBUSDT",1726704013695,[[559.62,0.07],[559.6,0.44],[559.57,0.72],[559.55,0.74],[559.54,1.79]],[[559.63,17.4],[559.64,12.93],[559.65,13.13],[559.66,4.65],[559.67,8.87]]]
["binance-futures","BNBUSDT",1726704013747,[[559.62,0.15],[559.6,0.44],[559.57,0.72],[559.55,0.74],[559.54,1.79]],[[559.63,19.53],[559.64,12.93],[559.65,13.13],[559.66,4.65],[559.67,8.87]]]
["binance-futures","BNBUSDT",1726704013798,[[559.62,0.15],[559.6,0.44],[559.57,0.72],[559.55,0.74],[559.54,3.41]],[[559.63,17.94],[559.64,12.93],[559.65,13.13],[559.66,4.65],[559.67,8.87]]]
["binance-futures","BNBUSDT",1726704013845,[[559.62,0.18],[559.6,0.44],[559.57,0.72],[559.55,1.18],[559.54,1.79]],[[559.63,17.94],[559.64,12.93],[559.65,13.13],[559.66,4.65],[559.67,8.87]]]
["binance-futures","BNBUSDT",1726704013956,[[559.62,0.21],[559.6,0.44],[559.57,0.72],[559.55,1.18],[559.54,1.79]],[[559.63,21.53],[559.64,12.93],[559.65,13.13],[559.66,4.65],[559.67,8.87]]]
["binance-futures","BNBUSDT",1726704014007,[[559.62,0.19],[559.6,0.44],[559.57,0.72],[559.55,0.74],[559.54,1.79]],[[559.63,17.38],[559.64,12.93],[559.65,13.13],[559.66,4.65],[559.67,8.87]]]
["binance-futures","BNBUSDT",1726704014057,[[559.62,1.81],[559.61,0.09],[559.6,0.44],[559.56,5.51],[559.55,2.36]],[[559.63,10.56],[559.64,12.93],[559.65,13.12],[559.66,4.65],[559.67,8.87]]]
["binance-futures","BNBUSDT",1726704014094,[[559.62,1.74],[559.61,0.09],[559.6,0.44],[559.56,5.51],[559.55,2.36]],[[559.63,10.56],[559.64,12.93],[559.65,13.12],[559.66,4.65],[559.67,8.87]]]
["binance-futures","BNBUSDT",1726704014157,[[559.62,1.74],[559.61,0.09],[559.6,0.44],[559.56,3.89],[559.55,0.74]],[[559.63,10.66],[559.64,12.93],[559.65,13.12],[559.66,4.65],[559.67,8.87]]]
["binance-futures","BNBUSDT",1726704014209,[[559.62,0.12],[559.6,0.44],[559.56,3.89],[559.55,0.74]],[[559.63,20.91],[559.64,12.93],[559.65,11.53],[559.66,4.65],[559.67,8.87]]]
["binance-futures","BNBUSDT",1726704014270,[[559.62,1.72],[559.6,0.44],[559.56,3.89],[559.55,0.74],[559.54,1.79]],[[559.63,13.11],[559.64,12.93],[559.65,11.53],[559.66,4.65],[559.67,8.87]]]
["binance-futures","BNBUSDT",1726704014320,[[559.62,0.11],[559.6,0.44],[559.58,1.73],[559.55,0.02],[559.54,1.79]],[[559.63,15.3],[559.64,12.93],[559.65,11.53],[559.66,4.65],[559.67,8.87]]]
["binance-futures","BNBUSDT",1726704014373,[[559.62,0.11],[559.58,1.73],[559.55,0.02],[559.54,1.79]],[[559.63,15.3],[559.64,12.93],[559.65,11.53],[559.66,4.65],[559.67,8.87]]]
["binance-futures","BNBUSDT",1726704014422,[[559.62,0.13],[559.58,1.73],[559.55,0.02],[559.54,1.79],[559.53,2.54]],[[559.63,15.19],[559.64,12.93],[559.65,11.53],[559.66,4.65],[559.67,8.87]]]
["binance-futures","BNBUSDT",1726704014476,[[559.62,0.23],[559.58,1.73],[559.55,0.02],[559.54,1.79],[559.53,2.54]],[[559.63,15.2],[559.64,12.93],[559.65,11.53],[559.66,4.65],[559.67,8.87]]]
["binance-futures","BNBUSDT",1726704014529,[[559.62,0.24],[559.58,1.73],[559.55,0.02],[559.54,1.79],[559.53,4.42]],[[559.63,15.2],[559.64,12.93],[559.65,11.53],[559.66,4.65],[559.67,8.87]]]
["binance-futures","BNBUSDT",1726704014583,[[559.62,0.83],[559.58,1.73],[559.55,0.02],[559.54,1.79],[559.53,4.33]],[[559.63,15.86],[559.64,12.93],[559.65,11.53],[559.66,4.65],[559.67,8.87]]]
["binance-futures","BNBUSDT",1726704014636,[[559.62,1.85],[559.58,1.73],[559.55,0.74],[559.54,1.79],[559.53,4.33]],[[559.63,15.85],[559.64,12.93],[559.65,11.53],[559.66,4.65],[559.67,8.87]]]
["binance-futures","BNBUSDT",1726704014685,[[559.62,0.24],[559.58,1.73],[559.55,0.02],[559.54,1.79],[559.53,4.33]],[[559.63,15.85],[559.64,12.93],[559.65,11.53],[559.66,4.65],[559.67,8.87]]]
["binance-futures","BNBUSDT",1726704014742,[[559.62,1.83],[559.58,1.73],[559.55,0.74],[559.54,1.79],[559.53,5.95]],[[559.63,13.33],[559.64,12.93],[559.65,11.53],[559.66,4.65],[559.67,8.87]]]
["binance-futures","BNBUSDT",1726704014794,[[559.62,1.84],[559.58,1.73],[559.55,0.74],[559.54,1.79],[559.53,5.95]],[[559.63,15.25],[559.64,12.93],[559.65,11.53],[559.66,4.65],[559.67,8.87]]]
["binance-futures","BNBUSDT",1726704014842,[[559.58,2.63],[559.55,1.16],[559.53,4.31]],[[559.59,6.64],[559.61,3.02],[559.62,20.1],[559.63,13.35],[559.64,11.75]]]
["binance-futures","BNBUSDT",1726704014896,[[559.6,3.21],[559.59,0.4],[559.58,1.73],[559.56,0.09],[559.55,1.16]],[[559.61,0.72],[559.62,13.51],[559.63,3.87],[559.64,9.89],[559.78,11.31]]]
["binance-futures","BNBUSDT",1726704014945,[[559.6,4.91],[559.59,0.4],[559.58,1.73],[559.57,2.34],[559.55,1.16]],[[559.61,0.72],[559.63,2.25],[559.64,9.89],[559.78,11.31],[559.97,1.82]]]
["binance-futures","BNBUSDT",1726704015001,[[559.6,4.91],[559.59,0.4],[559.58,1.73],[559.57,2.34],[559.55,1.16]],[[559.61,0.59],[559.63,3.87],[559.64,9.89],[559.66,1.8],[559.78,11.31]]]
["binance-futures","BNBUSDT",1726704015054,[[559.6,4.94],[559.59,0.4],[559.58,1.73],[559.57,2.34],[559.55,1.16]],[[559.61,0.59],[559.62,1.74],[559.63,3.23],[559.64,9.89],[559.66,3.42]]]
["binance-futures","BNBUSDT",1726704015107,[[559.6,2.8],[559.59,0.4],[559.58,1.73],[559.57,0.72],[559.55,5.25]],[[559.61,1.77],[559.62,1.74],[559.63,3.23],[559.64,9.89],[559.65,13.19]]]
["binance-futures","BNBUSDT",1726704015149,[[559.6,3.37],[559.59,0.4],[559.58,1.73],[559.57,2.34],[559.55,5.25]],[[559.61,1.35],[559.62,1.74],[559.63,3.16],[559.64,9.89],[559.65,13.19]]]
["binance-futures","BNBUSDT",1726704015209,[[559.62,4.96],[559.61,13.57],[559.6,5.54],[559.59,1.12],[559.58,1.73]],[[559.63,0.72],[559.65,1.76],[559.66,1.8],[559.7,3.54],[559.73,2.53]]]
["binance-futures","BNBUSDT",1726704015261,[[559.64,4.38],[559.63,3.65],[559.62,3.34],[559.61,8.15],[559.6,5.54]],[[559.65,2.47],[559.66,1.8],[559.67,0.72],[559.7,3.52],[559.71,4.25]]]
["binance-futures","BNBUSDT",1726704015311,[[559.64,1.06],[559.63,2.59],[559.62,0.1],[559.61,8.15],[559.6,5.54]],[[559.65,2.5],[559.66,3.54],[559.67,2.34],[559.7,3.52],[559.71,5.87]]]
["binance-futures","BNBUSDT",1726704015355,[[559.63,1.06],[559.62,2.38],[559.61,0.44],[559.6,1.74]],[[559.64,18.14],[559.65,9.69],[559.66,5.38],[559.67,2.34],[559.7,3.52]]]
["binance-futures","BNBUSDT",1726704015415,[[559.63,1.09],[559.62,0.1],[559.61,0.44],[559.6,1.74],[559.57,3.11]],[[559.64,19.76],[559.65,9.69],[559.66,5.38],[559.67,2.34],[559.7,3.52]]]
["binance-futures","BNBUSDT",1726704015462,[[559.62,0.54],[559.6,1.74],[559.57,3.11]],[[559.63,23.31],[559.64,18.8],[559.65,9.69],[559.66,5.38],[559.67,2.34]]]
["binance-futures","BNBUSDT",1726704015523,[[559.62,1.6],[559.6,1.74],[559.57,3.11],[559.54,3.41],[559.53,22.17]],[[559.63,21.07],[559.64,17.21],[559.65,9.69],[559.66,5.38],[559.67,2.34]]]
["binance-futures","BNBUSDT",1726704015573,[[559.62,1.16],[559.6,1.74],[559.57,2.39],[559.55,5.69],[559.54,1.79]],[[559.63,21.76],[559.64,17.21],[559.65,9.69],[559.66,5.38],[559.67,2.34]]]
["binance-futures","BNBUSDT",1726704015621,[[559.62,0.2],[559.6,0.06],[559.57,2.39],[559.56,3.05],[559.55,1.6]],[[559.63,24.1],[559.64,17.21],[559.65,9.69],[559.66,5.38],[559.67,2.34]]]
["binance-futures","BNBUSDT",1726704015667,[[559.62,2.74],[559.6,0.06],[559.57,4.01],[559.56,4.67],[559.55,1.6]],[[559.63,16.37],[559.64,17.21],[559.65,9.69],[559.66,5.38],[559.67,2.34]]]
["binance-futures","BNBUSDT",1726704015729,[[559.62,2.77],[559.6,0.08],[559.58,3.35],[559.57,4.73],[559.56,4.67]],[[559.63,15.41],[559.64,17.21],[559.65,9.69],[559.66,5.38],[559.67,2.34]]]
["binance-futures","BNBUSDT",1726704015778,[[559.62,2.8],[559.6,0.08],[559.59,1.91],[559.58,3.35],[559.57,4.73]],[[559.63,15.78],[559.64,17.21],[559.65,9.52],[559.66,5.38],[559.67,2.34]]]
["binance-futures","BNBUSDT",1726704015812,[[559.62,2.8],[559.6,0.08],[559.59,3.53],[559.58,3.35],[559.57,3.11]],[[559.63,11.39],[559.64,16.12],[559.65,9.52],[559.66,5.38],[559.67,2.34]]]
["binance-futures","BNBUSDT",1726704015883,[[559.62,2.8],[559.6,0.08],[559.59,1.91],[559.58,3.35],[559.57,3.11]],[[559.63,11.77],[559.64,14.32],[559.65,9.52],[559.66,5.38],[559.67,2.34]]]
["binance-futures","BNBUSDT",1726704015942,[[559.62,5.58],[559.6,0.08],[559.59,4.25],[559.58,3.35],[559.57,3.11]],[[559.63,0.96],[559.64,14.32],[559.65,9.52],[559.66,5.38],[559.67,2.34]]]
["binance-futures","BNBUSDT",1726704015996,[[559.62,3.19],[559.6,0.08],[559.59,4.25],[559.58,3.35],[559.57,3.6]],[[559.63,1.37],[559.64,14.32],[559.65,9.52],[559.66,3.54],[559.67,2.34]]]
["binance-futures","BNBUSDT",1726704016032,[[559.62,3.1],[559.6,0.52],[559.59,4.69],[559.58,1.73],[559.57,3.6]],[[559.63,0.88],[559.64,14.32],[559.65,9.52],[559.66,3.54],[559.67,2.34]]]
["binance-futures","BNBUSDT",1726704016094,[[559.62,3.17],[559.6,0.46],[559.59,2.35],[559.58,1.73],[559.57,3.6]],[[559.63,14.48],[559.64,14.32],[559.65,9.52],[559.66,3.54],[559.67,2.34]]]
["binance-futures","BNBUSDT",1726704016151,[[559.62,3.17],[559.6,0.02],[559.58,1.73],[559.57,3.6]],[[559.63,10.73],[559.64,14.32],[559.65,11.9],[559.66,3.54],[559.67,2.34]]]
["binance-futures","BNBUSDT",1726704016201,[[559.62,4.81],[559.6,0.02],[559.59,0.72],[559.58,3.35],[559.57,3.6]],[[559.63,8.6],[559.64,14.32],[559.65,11.9],[559.66,3.54],[559.67,2.34]]]
["binance-futures","BNBUSDT",1726704016253,[[559.62,4.81],[559.6,0.02],[559.59,2.34],[559.58,1.73],[559.57,3.6]],[[559.63,8.59],[559.64,14.32],[559.65,11.9],[559.66,3.54],[559.67,2.34]]]
["binance-futures","BNBUSDT",1726704016309,[[559.64,13.97],[559.63,3.19],[559.62,2.65],[559.61,0.72],[559.6,1.64]],[[559.65,0.8],[559.67,0.72],[559.7,3.52],[559.71,4.25],[559.73,4.32]]]
["binance-futures","BNBUSDT",1726704016367,[[559.71,3.86],[559.7,3.24],[559.68,1.58],[559.67,2.19],[559.65,0.72]],[[559.72,17.31],[559.73,2.53],[559.75,3.58],[559.76,8.27],[559.79,0.87]]]
["binance-futures","BNBUSDT",1726704016416,[[559.71,2.78],[559.68,3.64],[559.67,0.57],[559.66,0.44],[559.65,2.34]],[[559.72,15.13],[559.73,2.53],[559.74,4.03],[559.76,9.08],[559.79,2.49]]]
["binance-futures","BNBUSDT",1726704016467,[[559.71,2.27],[559.68,1.58],[559.67,0.57],[559.66,0.88],[559.65,3.04]],[[559.72,20.03],[559.73,2.53],[559.74,1.83],[559.76,9.08],[559.77,2.96]]]
["binance-futures","BNBUSDT",1726704016521,[[559.68,2.12],[559.65,2.32]],[[559.69,14.18],[559.7,1.74],[559.71,14.13],[559.72,16.26],[559.73,2.53]]]
["binance-futures","BNBUSDT",1726704016570,[[559.68,4.73],[559.65,0.72],[559.63,2.34],[559.61,0.72],[559.6,3.43]],[[559.69,4.91],[559.7,1.74],[559.71,12.58],[559.72,16.26],[559.73,2.53]]]
["binance-futures","BNBUSDT",1726704016621,[[559.68,3.25],[559.63,0.72],[559.62,8.21],[559.61,0.72],[559.6,1.81]],[[559.69,7.54],[559.7,1.74],[559.71,12.58],[559.72,16.26],[559.73,2.53]]]
["binance-futures","BNBUSDT",1726704016679,[[559.68,0.1],[559.63,0.72],[559.62,8.21],[559.61,0.72],[559.6,1.81]],[[559.69,12.19],[559.7,1.74],[559.71,12.58],[559.72,16.26],[559.73,2.53]]]
["binance-futures","BNBUSDT",1726704016734,[[559.7,2.69],[559.69,1.12],[559.68,4.87],[559.65,2.34],[559.63,2.34]],[[559.71,12.48],[559.72,16.26],[559.73,2.53],[559.86,7.04],[562.12,36.35]]]
["binance-futures","BNBUSDT",1726704016785,[[559.7,3.76],[559.68,0.07],[559.66,1.62],[559.63,2.34]],[[559.71,17.48],[559.72,4.32],[559.73,2.53],[559.75,1.56],[559.76,8.27]]]
["binance-futures","BNBUSDT",1726704016829,[[559.7,5.94],[559.68,0.07],[559.67,1.62],[559.66,1.62],[559.65,0.72]],[[559.71,8.3],[559.72,4.32],[559.73,2.53],[559.75,3.39],[559.76,8.27]]]
["binance-futures","BNBUSDT",1726704016891,[[559.7,7.59],[559.68,0.07],[559.67,2.34],[559.66,1.62],[559.65,1.16]],[[559.71,8.3],[559.72,4.32],[559.73,2.53],[559.75,3.39],[559.76,8.27]]]
["binance-futures","BNBUSDT",1726704016942,[[559.7,5.89],[559.68,0.07],[559.67,2.34],[559.66,1.62],[559.65,1.6]],[[559.71,3.09],[559.72,2.32],[559.73,2.53],[559.75,2.58],[559.76,8.27]]]
["binance-futures","BNBUSDT",1726704016996,[[559.7,7.66],[559.68,0.07],[559.67,2.34],[559.66,1.62],[559.65,1.6]],[[559.71,1.76],[559.72,1.56],[559.73,2.53],[559.75,2.58],[559.76,8.27]]]
["binance-futures","BNBUSDT",1726704017045,[[559.7,7.69],[559.69,0.72],[559.68,0.07],[559.67,2.34],[559.66,1.62]],[[559.71,1.25],[559.72,1.56],[559.73,2.53],[559.75,0.75],[559.76,8.27]]]
["binance-futures","BNBUSDT",1726704017086,[[559.7,11.22],[559.69,0.72],[559.68,0.16],[559.67,2.34],[559.66,1.62]],[[559.71,0.02],[559.72,1.74],[559.73,1.77],[559.76,8.27],[559.78,12.03]]]
["binance-futures","BNBUSDT",1726704017144,[[559.7,11.42],[559.69,0.72],[559.68,0.09],[559.67,2.34],[559.66,2.06]],[[559.71,0.56],[559.72,1.74],[559.73,1.77],[559.76,8.27],[559.78,12.03]]]
["binance-futures","BNBUSDT",1726704017210,[[559.7,11.42],[559.69,0.72],[559.68,0.09],[559.67,2.34],[559.66,1.62]],[[559.71,0.02],[559.72,1.74],[559.73,0.01],[559.75,0.72],[559.76,8.27]]]
["binance-futures","BNBUSDT",1726704017314,[[559.7,11.44],[559.69,0.72],[559.68,0.09],[559.67,2.34],[559.66,1.62]],[[559.71,0.2],[559.72,1.74],[559.73,0.73],[559.75,0.72],[559.76,8.27]]]
["binance-futures","BNBUSDT",1726704017350,[[559.71,11.39],[559.7,7.62],[559.69,0.72],[559.68,0.09],[559.67,2.34]],[[559.72,1.62],[559.73,0.73],[559.75,0.72],[559.76,8.27],[559.78,10.24]]]
["binance-futures","BNBUSDT",1726704017474,[[559.71,6.82],[559.7,5.42],[559.69,0.72],[559.67,2.34]],[[559.72,1.65],[559.73,0.73],[559.75,2.34],[559.76,8.27],[559.77,4.58]]]
["binance-futures","BNBUSDT",1726704017527,[[559.71,8.32],[559.7,3.38],[559.69,0.72],[559.67,2.34],[559.61,1.44]],[[559.72,2.96],[559.73,0.73],[559.74,3.74],[559.75,2.34],[559.76,8.27]]]
["binance-futures","BNBUSDT",1726704017560,[[559.71,11.27],[559.7,3.38],[559.69,0.72],[559.67,2.34],[559.65,2.59]],[[559.72,1.64],[559.73,0.01],[559.74,1.83],[559.76,8.27],[559.77,2.96]]]
["binance-futures","BNBUSDT",1726704017636,[[559.71,11.36],[559.7,3.29],[559.69,0.72],[559.67,2.34],[559.66,2.06]],[[559.72,0.02],[559.73,7.37],[559.74,1.83],[559.76,6.21],[559.77,2.96]]]
["binance-futures","BNBUSDT",1726704017686,[[559.71,7.71],[559.7,1.59],[559.69,0.72],[559.67,2.34],[559.66,0.44]],[[559.72,2.35],[559.73,7.37],[559.74,3.45],[559.75,7.99],[559.76,4.41]]]
["binance-futures","BNBUSDT",1726704017737,[[559.72,22.08],[559.71,7.09],[559.69,2.34],[559.68,1.62],[559.67,2.34]],[[559.73,7.37],[559.75,7.27],[559.76,4.41],[559.77,2.96],[559.79,0.87]]]
["binance-futures","BNBUSDT",1726704017785,[[559.72,22.52],[559.71,7.11],[559.69,2.34],[559.68,1.62],[559.67,2.34]],[[559.73,7.17],[559.75,7.27],[559.76,2.67],[559.77,0.46],[559.79,0.87]]]
["binance-futures","BNBUSDT",1726704017834,[[559.72,14.68],[559.71,4.59],[559.7,0.44],[559.69,1.62],[559.68,1.62]],[[559.73,8.43],[559.74,1.74],[559.75,7.27],[559.76,2.67],[559.77,4.17]]]
["binance-futures","BNBUSDT",1726704017887,[[559.73,8.96],[559.72,10.19],[559.71,2.59],[559.7,0.44],[559.69,2.34]],[[559.74,1.74],[559.76,2.67],[559.77,2.55],[559.79,0.87],[559.8,2.67]]]
["binance-futures","BNBUSDT",1726704017942,[[559.73,9.14],[559.72,8.3],[559.71,2.37],[559.7,0.44],[559.69,2.34]],[[559.74,1.74],[559.76,2.67],[559.77,2.55],[559.79,0.87],[559.8,2.67]]]
["binance-futures","BNBUSDT",1726704017992,[[559.73,9.14],[559.72,8.3],[559.71,3.09],[559.7,0.44],[559.69,2.34]],[[559.74,1.74],[559.75,7.87],[559.76,2.67],[559.77,2.55],[559.79,0.87]]]
["binance-futures","BNBUSDT",1726704018042,[[559.73,9.14],[559.72,8.3],[559.71,3.09],[559.7,0.44],[559.69,2.34]],[[559.74,1.74],[559.75,7.87],[559.76,4.41],[559.77,2.55],[559.79,0.87]]]
["binance-futures","BNBUSDT",1726704018101,[[559.73,5.63],[559.72,6.68],[559.71,3.09],[559.7,0.44],[559.69,2.34]],[[559.74,1.74],[559.75,7.87],[559.76,4.41],[559.77,4.17],[559.79,0.87]]]
["binance-futures","BNBUSDT",1726704018150,[[559.73,7.44],[559.72,6.68],[559.71,2.96],[559.7,2.06],[559.69,2.34]],[[559.74,1.21],[559.75,7.87],[559.76,4.41],[559.77,4.17],[559.79,0.87]]]
["binance-futures","BNBUSDT",1726704018204,[[559.73,9.5],[559.72,8.51],[559.71,2.92],[559.7,2.06],[559.69,2.34]],[[559.74,1.08],[559.75,7.87],[559.76,4.41],[559.77,2.55],[559.79,0.87]]]
["binance-futures","BNBUSDT",1726704018255,[[559.73,9.5],[559.72,8.51],[559.71,2.92],[559.7,2.06],[559.69,2.34]],[[559.74,1.08],[559.75,0.72],[559.76,4.41],[559.77,9.76],[559.79,1.59]]]
["binance-futures","BNBUSDT",1726704018310,[[559.73,2.28],[559.72,7.1],[559.71,2.92],[559.7,2.06],[559.69,2.34]],[[559.74,3.83],[559.75,0.72],[559.76,6.03],[559.77,9.76],[559.79,1.59]]]
["binance-futures","BNBUSDT",1726704018361,[[559.73,12.79],[559.72,7.1],[559.71,2.92],[559.7,0.44],[559.69,0.72]],[[559.77,8.18],[559.79,1.59],[559.8,2.67],[559.82,2.47],[560.16,19.25]]]
["binance-futures","BNBUSDT",1726704018412,[[559.76,1.93],[559.75,1.58],[559.74,5.19],[559.73,2.04],[559.72,1.74]],[[559.77,11.47],[559.78,14.08],[559.79,1.59],[559.8,4.41],[559.81,1.86]]]
["binance-futures","BNBUSDT",1726704018463,[[559.78,9.72],[559.77,7.36],[559.76,6.52],[559.75,2.34],[559.74,1.74]],[[559.79,0.72],[559.8,2.48],[559.81,1.86],[559.82,1.83],[559.83,6.59]]]
["binance-futures","BNBUSDT",1726704018513,[[559.78,10.78],[559.77,0.03],[559.76,5.31],[559.75,2.34],[559.74,1.74]],[[559.79,1.25],[559.8,2.48],[559.81,1.86],[559.82,1.83],[559.83,6.59]]]
["binance-futures","BNBUSDT",1726704018561,[[559.78,10.81],[559.77,0.75],[559.76,5.31],[559.75,2.34],[559.74,1.74]],[[559.79,0.56],[559.8,2.48],[559.81,1.86],[559.82,1.83],[559.83,6.59]]]
["binance-futures","BNBUSDT",1726704018621,[[559.78,9.74],[559.77,0.72],[559.76,5.31],[559.75,2.34],[559.74,1.74]],[[559.79,0.54],[559.8,2.48],[559.81,1.86],[559.82,1.83],[559.83,6.59]]]
["binance-futures","BNBUSDT",1726704018664,[[559.78,9.51],[559.77,0.72],[559.76,5.31],[559.75,2.34],[559.74,1.74]],[[559.79,0.54],[559.8,2.48],[559.81,2.58],[559.82,1.83],[559.83,6.59]]]
["binance-futures","BNBUSDT",1726704018721,[[559.78,17.48],[559.77,0.72],[559.76,3.69],[559.75,2.34],[559.74,1.74]],[[559.79,0.01],[559.8,2.48],[559.81,2.58],[559.82,1.83],[559.83,6.59]]]
["binance-futures","BNBUSDT",1726704018778,[[559.78,17.51],[559.77,0.72],[559.76,3.69],[559.75,2.34],[559.74,3.59]],[[559.79,0.01],[559.8,2.48],[559.81,2.58],[559.82,1.83],[559.83,6.59]]]
["binance-futures","BNBUSDT",1726704018825,[[559.78,15.61],[559.77,0.72],[559.76,3.69],[559.75,2.34],[559.74,3.59]],[[559.79,0.21],[559.8,2.48],[559.81,2.58],[559.82,1.83],[559.83,6.59]]]
["binance-futures","BNBUSDT",1726704018881,[[559.78,17.63],[559.77,0.72],[559.76,3.69],[559.75,2.34],[559.74,3.59]],[[559.79,1.06],[559.8,2.48],[559.81,2.58],[559.82,1.83],[559.83,6.59]]]
["binance-futures","BNBUSDT",1726704018929,[[559.78,17.65],[559.77,0.72],[559.76,3.69],[559.75,2.34],[559.74,3.59]],[[559.79,1.0],[559.8,2.48],[559.81,2.58],[559.82,1.83],[559.83,6.59]]]
["binance-futures","BNBUSDT",1726704018983,[[559.79,22.9],[559.78,11.64],[559.77,0.72],[559.76,1.74],[559.75,2.34]],[[559.8,2.48],[559.81,2.16],[559.82,1.83],[559.83,6.59],[559.84,1.84]]]
["binance-futures","BNBUSDT",1726704019035,[[559.8,30.78],[559.79,17.95],[559.78,10.03],[559.77,0.72],[559.76,1.74]],[[559.81,1.48],[559.82,0.09],[559.83,6.59],[559.84,1.81],[559.87,3.1]]]
["binance-futures","BNBUSDT",1726704019086,[[559.81,28.9],[559.8,20.84],[559.79,13.85],[559.78,6.83],[559.77,0.72]],[[559.82,0.2],[559.83,6.59],[559.84,1.81],[559.85,0.89],[559.86,1.76]]]
["binance-futures","BNBUSDT",1726704019136,[[559.82,17.16],[559.81,20.18],[559.8,14.14],[559.79,12.67],[559.78,6.83]],[[559.83,6.59],[559.84,3.55],[559.85,0.89],[559.86,1.76],[559.87,0.56]]]
["binance-futures","BNBUSDT",1726704019183,[[559.82,17.43],[559.81,20.18],[559.8,14.58],[559.79,12.67],[559.78,7.27]],[[559.83,6.81],[559.84,3.55],[559.85,0.89],[559.86,1.76],[559.87,0.56]]]
["binance-futures","BNBUSDT",1726704019234,[[559.82,17.43],[559.81,20.18],[559.8,14.58],[559.79,12.67],[559.78,7.27]],[[559.83,6.63],[559.84,3.55],[559.85,0.89],[559.86,1.76],[559.87,0.56]]]
["binance-futures","BNBUSDT",1726704019296,[[559.82,6.95],[559.81,5.4],[559.8,4.23],[559.79,11.95],[559.78,7.27]],[[559.83,7.53],[559.84,3.55],[559.85,0.89],[559.86,1.76],[559.87,0.56]]]
["binance-futures","BNBUSDT",1726704019351,[[559.82,0.08],[559.8,2.49],[559.78,6.43]],[[559.83,13.29],[559.84,3.55],[559.85,0.89],[559.86,1.76],[559.87,2.44]]]
["binance-futures","BNBUSDT",1726704019403,[[559.82,6.23],[559.8,3.79],[559.79,2.34],[559.78,5.41],[559.77,1.5]],[[559.83,2.85],[559.84,3.55],[559.85,1.54],[559.86,2.39],[559.87,3.1]]]
["binance-futures","BNBUSDT",1726704019453,[[559.82,6.8],[559.8,3.79],[559.79,2.34],[559.78,3.46],[559.77,5.95]],[[559.83,2.88],[559.84,3.55],[559.85,1.54],[559.86,2.39],[559.87,3.1]]]
["binance-futures","BNBUSDT",1726704019505,[[559.82,7.08],[559.8,3.79],[559.79,2.34],[559.78,3.46],[559.77,5.95]],[[559.83,2.88],[559.84,3.55],[559.85,1.54],[559.86,2.39],[559.87,3.1]]]
["binance-futures","BNBUSDT",1726704019557,[[559.82,3.72],[559.8,3.79],[559.78,1.84],[559.77,0.72]],[[559.83,6.23],[559.84,3.55],[559.85,1.54],[559.86,2.39],[559.87,3.1]]]
["binance-futures","BNBUSDT",1726704019610,[[559.82,0.38],[559.8,2.05],[559.78,1.84],[559.77,0.72],[559.75,2.51]],[[559.83,9.57],[559.84,3.55],[559.85,1.54],[559.86,2.39],[559.87,3.1]]]
["binance-futures","BNBUSDT",1726704019657,[[559.82,0.45],[559.8,2.05],[559.78,1.84],[559.77,0.72],[559.75,2.51]],[[559.83,9.6],[559.84,3.55],[559.85,1.54],[559.86,2.39],[559.87,3.1]]]
["binance-futures","BNBUSDT",1726704019711,[[559.82,0.45],[559.8,2.05],[559.78,0.1],[559.75,2.51]],[[559.83,9.15],[559.84,3.55],[559.85,1.54],[559.86,2.39],[559.87,3.1]]]
["binance-futures","BNBUSDT",1726704019761,[[559.82,0.41],[559.8,2.05],[559.78,0.1],[559.75,2.51],[559.68,5.59]],[[559.83,6.45],[559.84,3.55],[559.85,1.54],[559.86,2.39],[559.87,3.1]]]
["binance-futures","BNBUSDT",1726704019813,[[559.82,0.45],[559.8,2.05],[559.78,0.1],[559.75,2.51],[559.68,5.59]],[[559.83,6.45],[559.84,3.55],[559.85,1.54],[559.86,2.39],[559.87,3.1]]]
["binance-futures","BNBUSDT",1726704019857,[[559.82,0.46],[559.8,2.05],[559.78,3.46],[559.77,0.72],[559.76,1.08]],[[559.83,4.45],[559.84,3.55],[559.85,1.54],[559.86,2.39],[559.87,3.1]]]
["binance-futures","BNBUSDT",1726704019922,[[559.82,1.55],[559.8,2.05],[559.78,1.84],[559.77,0.72],[559.76,1.52]],[[559.83,4.48],[559.84,3.55],[559.85,1.54],[559.86,2.39],[559.87,3.1]]]
["binance-futures","BNBUSDT",1726704019961,[[559.82,2.09],[559.8,2.05],[559.78,1.84],[559.77,0.72],[559.76,0.44]],[[559.83,11.41],[559.84,3.55],[559.85,1.54],[559.86,2.39],[559.87,3.1]]]
["binance-futures","BNBUSDT",1726704020026,[[559.81,1.58],[559.8,4.28],[559.79,4.56],[559.78,6.8],[559.77,1.62]],[[559.82,10.21],[559.83,12.76],[559.84,3.55],[559.85,0.89],[559.86,1.76]]]
["binance-futures","BNBUSDT",1726704020077,[[559.83,0.22],[559.82,1.62],[559.8,1.74],[559.79,2.34],[559.78,4.92]],[[559.84,6.06],[559.85,2.78],[559.86,14.47],[559.87,15.55],[559.88,12.14]]]
["binance-futures","BNBUSDT",1726704020126,[[559.8,10.78],[559.79,0.72],[559.78,3.74]],[[559.81,77.7],[559.82,1.74],[559.83,8.15],[559.84,5.7],[559.85,2.4]]]
["binance-futures","BNBUSDT",1726704020180,[[559.8,8.4],[559.79,0.72],[559.78,3.74],[559.75,0.52],[559.69,3.67]],[[559.81,69.84],[559.82,1.74],[559.83,11.61],[559.84,5.7],[559.85,2.4]]]
["binance-futures","BNBUSDT",1726704020227,[[559.8,9.48],[559.79,0.72],[559.78,3.74],[559.77,1.62],[559.75,2.14]],[[559.81,68.86],[559.82,1.74],[559.83,3.46],[559.84,5.7],[559.85,0.81]]]
["binance-futures","BNBUSDT",1726704020278,[[559.8,13.59],[559.79,0.72],[559.78,3.74],[559.77,1.62],[559.76,5.56]],[[559.81,69.04],[559.82,1.74],[559.83,4.18],[559.84,5.7],[559.85,0.81]]]
["binance-futures","BNBUSDT",1726704020345,[[559.8,13.11],[559.79,0.72],[559.78,3.74],[559.77,2.34],[559.76,3.94]],[[559.81,37.13],[559.82,1.74],[559.83,4.18],[559.84,5.7],[559.85,0.81]]]
["binance-futures","BNBUSDT",1726704020395,[[559.77,5.35],[559.76,1.74]],[[559.78,4.79],[559.79,0.72],[559.8,21.5],[559.81,34.61],[559.82,1.74]]]
["binance-futures","BNBUSDT",1726704020446,[[559.76,2.8],[559.72,0.17],[559.71,4.79],[559.7,0.44],[559.69,2.95]],[[559.77,24.79],[559.78,13.16],[559.79,3.23],[559.8,16.83],[559.81,34.61]]]
["binance-futures","BNBUSDT",1726704020499,[[559.74,3.56],[559.72,0.17],[559.71,6.46],[559.7,0.88],[559.69,1.16]],[[559.75,10.21],[559.76,18.3],[559.77,17.27],[559.78,8.47],[559.79,0.72]]]
["binance-futures","BNBUSDT",1726704020549,[[559.74,5.06],[559.72,1.79],[559.71,7.18],[559.7,2.62],[559.69,2.78]],[[559.75,8.75],[559.76,13.36],[559.77,15.29],[559.78,8.47],[559.79,0.72]]]
["binance-futures","BNBUSDT",1726704020603,[[559.74,6.64],[559.72,1.79],[559.71,7.18],[559.7,3.06],[559.69,2.78]],[[559.75,3.97],[559.76,13.36],[559.77,15.29],[559.78,8.47],[559.79,0.72]]]
["binance-futures","BNBUSDT",1726704020654,[[559.74,4.15],[559.72,0.17],[559.71,7.18],[559.7,3.06],[559.69,1.16]],[[559.75,4.53],[559.76,13.36],[559.77,15.29],[559.78,5.08],[559.79,0.72]]]
["binance-futures","BNBUSDT",1726704020704,[[559.74,3.52],[559.72,0.17],[559.71,6.46],[559.7,3.06],[559.69,1.16]],[[559.75,5.62],[559.76,13.36],[559.77,15.29],[559.78,5.08],[559.79,0.72]]]
["binance-futures","BNBUSDT",1726704020747,[[559.74,0.55],[559.72,0.17],[559.71,6.46],[559.7,3.06],[559.69,0.44]],[[559.75,16.6],[559.76,13.36],[559.77,15.29],[559.78,5.08],[559.79,0.72]]]
["binance-futures","BNBUSDT",1726704020809,[[559.71,11.14],[559.7,2.62],[559.69,0.44]],[[559.72,8.7],[559.73,9.42],[559.74,17.47],[559.75,6.83],[559.76,9.89]]]
["binance-futures","BNBUSDT",1726704020855,[[559.72,6.55],[559.71,13.79],[559.7,2.62],[559.69,1.16],[559.68,4.84]],[[559.73,0.72],[559.74,7.32],[559.75,1.22],[559.76,9.89],[559.77,13.56]]]
["binance-futures","BNBUSDT",1726704020909,[[559.72,5.16],[559.71,11.46],[559.7,2.62],[559.69,0.44],[559.68,8.26]],[[559.73,4.72],[559.74,5.53],[559.75,1.22],[559.76,9.89],[559.77,13.56]]]
["binance-futures","BNBUSDT",1726704020966,[[559.72,5.12],[559.71,7.84],[559.7,2.62],[559.69,2.06],[559.68,8.26]],[[559.73,6.85],[559.74,5.53],[559.75,2.84],[559.76,9.89],[559.77,13.56]]]
["binance-futures","BNBUSDT",1726704021077,[[559.72,8.05],[559.71,8.56],[559.7,2.71],[559.69,2.78],[559.68,6.64]],[[559.73,0.75],[559.74,5.53],[559.75,1.22],[559.76,1.74],[559.77,5.41]]]
["binance-futures","BNBUSDT",1726704021127,[[559.74,7.2],[559.73,5.41],[559.72,3.76],[559.71,7.18],[559.7,2.62]],[[559.75,5.26],[559.76,1.74],[559.77,5.41],[559.8,15.21],[559.82,3.55]]]
["binance-futures","BNBUSDT",1726704021181,[[559.74,14.4],[559.72,3.36],[559.71,7.18],[559.7,2.62]],[[559.75,3.79],[559.76,2.92],[559.77,4.56],[559.78,2.92],[559.79,2.34]]]
["binance-futures","BNBUSDT",1726704021231,[[559.74,14.08],[559.72,3.36],[559.71,6.46],[559.7,2.62],[558.95,8.82]],[[559.75,5.68],[559.76,2.92],[559.77,4.56],[559.78,2.92],[559.79,2.34]]]
["binance-futures","BNBUSDT",1726704021285,[[559.74,14.08],[559.72,3.36],[559.71,6.46],[559.7,2.62],[558.95,8.82]],[[559.75,5.7],[559.76,2.92],[559.77,4.56],[559.78,2.92],[559.79,2.34]]]
["binance-futures","BNBUSDT",1726704021343,[[559.74,14.08],[559.72,3.36],[559.71,7.18],[559.7,2.62],[559.63,1.68]],[[559.75,4.04],[559.76,2.92],[559.77,4.56],[559.78,2.92],[559.79,2.34]]]
["binance-futures","BNBUSDT",1726704021399,[[559.74,14.83],[559.73,0.72],[559.72,3.36],[559.71,7.18],[559.7,2.62]],[[559.76,1.34],[559.77,4.56],[559.78,1.3],[559.79,0.72],[559.93,9.61]]]
["binance-futures","BNBUSDT",1726704021450,[[559.8,15.52],[559.79,19.9],[559.78,3.33],[559.77,10.46],[559.76,17.75]],[[559.81,33.03],[559.82,1.74],[559.83,0.72],[559.84,3.94],[559.88,12.31]]]
["binance-futures","BNBUSDT",1726704021497,[[559.8,5.63],[559.79,3.89],[559.78,3.33],[559.77,5.57],[559.76,12.34]],[[559.81,38.1],[559.82,1.74],[559.83,0.72],[559.84,5.56],[559.85,1.62]]]
["binance-futures","BNBUSDT",1726704021553,[[559.8,0.09],[559.79,3.05],[559.77,5.48],[559.76,1.74]],[[559.81,40.3],[559.82,1.74],[559.83,0.72],[559.84,5.56],[559.85,1.62]]]
["binance-futures","BNBUSDT",1726704021604,[[559.8,0.09],[559.79,3.05],[559.75,0.44],[559.74,0.96],[559.72,2.63]],[[559.81,40.33],[559.82,1.74],[559.83,3.34],[559.84,5.56],[559.85,1.62]]]
["binance-futures","BNBUSDT",1726704021648,[[559.8,0.48],[559.79,3.05],[559.75,0.44],[559.74,0.5],[559.73,2.51]],[[559.81,40.33],[559.82,1.74],[559.83,3.34],[559.84,5.56],[559.85,1.62]]]
["binance-futures","BNBUSDT",1726704021721,[[559.8,0.98],[559.79,3.05],[559.75,0.44],[559.74,0.03],[559.73,2.53]],[[559.81,40.15],[559.82,1.74],[559.83,3.34],[559.84,5.56],[559.85,1.62]]]
["binance-futures","BNBUSDT",1726704021774,[[559.8,0.98],[559.79,3.05],[559.76,1.74],[559.75,0.44],[559.74,0.03]],[[559.81,39.72],[559.82,1.74],[559.83,3.34],[559.84,5.56],[559.85,1.62]]]
["binance-futures","BNBUSDT",1726704021826,[[559.79,3.08],[559.75,0.44],[559.74,1.77]],[[559.8,30.38],[559.81,31.88],[559.82,1.74],[559.83,3.34],[559.84,5.56]]]
["binance-futures","BNBUSDT",1726704021877,[[559.79,3.08],[559.75,0.44],[559.74,1.77],[559.69,1.6],[559.67,4.13]],[[559.8,31.0],[559.81,31.26],[559.82,1.74],[559.83,3.34],[559.84,5.56]]]
["binance-futures","BNBUSDT",1726704021915,[[559.79,3.08],[559.75,0.44],[559.74,1.77],[559.71,7.62],[559.69,3.22]],[[559.8,31.03],[559.81,31.26],[559.82,1.74],[559.83,3.34],[559.84,5.56]]]
["binance-futures","BNBUSDT",1726704021979,[[559.75,1.46],[559.73,0.02],[559.72,1.74],[559.71,7.18],[559.69,1.16]],[[559.76,22.15],[559.77,0.72],[559.79,21.53],[559.8,22.74],[559.81,31.26]]]
["binance-futures","BNBUSDT",1726704022031,[[559.75,5.47],[559.74,1.74],[559.73,0.02],[559.72,3.36],[559.71,7.18]],[[559.76,14.75],[559.77,0.72],[559.78,6.71],[559.79,16.82],[559.8,24.75]]]
["binance-futures","BNBUSDT",1726704022078,[[559.75,10.38],[559.74,1.74],[559.73,0.72],[559.72,3.36],[559.71,7.18]],[[559.76,3.35],[559.77,0.72],[559.78,6.71],[559.79,16.72],[559.8,23.13]]]
["binance-futures","BNBUSDT",1726704022156,[[559.75,7.51],[559.74,1.74],[559.72,3.36],[559.71,7.18]],[[559.76,5.51],[559.77,0.72],[559.78,8.45],[559.79,16.72],[559.8,23.13]]]
["binance-futures","BNBUSDT",1726704022208,[[559.75,7.54],[559.74,2.62],[559.72,3.36],[559.71,7.18],[559.63,6.32]],[[559.76,5.51],[559.77,0.72],[559.78,8.45],[559.79,16.72],[559.8,23.13]]]
["binance-futures","BNBUSDT",1726704022260,[[559.75,8.07],[559.74,2.62],[559.73,0.72],[559.72,3.36],[559.71,7.18]],[[559.76,3.3],[559.77,0.72],[559.78,8.45],[559.79,16.72],[559.8,23.13]]]
["binance-futures","BNBUSDT",1726704022300,[[559.75,8.1],[559.74,2.62],[559.73,0.72],[559.72,3.36],[559.71,7.18]],[[559.76,3.32],[559.77,0.72],[559.78,6.26],[559.79,16.72],[559.8,23.13]]]
["binance-futures","BNBUSDT",1726704022363,[[559.75,10.41],[559.74,2.62],[559.73,0.72],[559.72,4.36],[559.71,7.18]],[[559.76,3.32],[559.77,0.72],[559.78,1.74],[559.79,6.37],[559.8,23.13]]]
["binance-futures","BNBUSDT",1726704022415,[[559.75,7.53],[559.74,3.5],[559.73,0.72],[559.72,3.36],[559.71,7.18]],[[559.76,5.05],[559.77,0.72],[559.78,3.36],[559.79,9.1],[559.8,23.13]]]
["binance-futures","BNBUSDT",1726704022470,[[559.75,7.65],[559.74,3.5],[559.73,0.72],[559.72,3.36],[559.71,7.18]],[[559.76,3.43],[559.77,0.72],[559.78,1.74],[559.79,9.1],[559.8,23.13]]]
["binance-futures","BNBUSDT",1726704022516,[[559.75,10.53],[559.74,3.5],[559.73,0.72],[559.72,4.36],[559.71,7.18]],[[559.76,2.68],[559.77,0.72],[559.78,1.74],[559.79,2.73],[559.8,13.39]]]
["binance-futures","BNBUSDT",1726704022568,[[559.75,12.73],[559.74,4.38],[559.73,0.72],[559.72,3.36],[559.71,7.18]],[[559.76,0.94],[559.78,1.74],[559.79,0.72],[559.8,11.19],[559.92,7.54]]]
["binance-futures","BNBUSDT",1726704022621,[[559.75,12.73],[559.74,4.38],[559.73,0.72],[559.72,4.36],[559.71,7.18]],[[559.76,0.91],[559.78,1.74],[559.79,6.94],[559.8,11.19],[559.85,1.62]]]
["binance-futures","BNBUSDT",1726704022678,[[559.75,9.81],[559.74,4.38],[559.73,0.72],[559.72,3.36],[559.71,7.18]],[[559.76,3.19],[559.77,0.72],[559.78,3.36],[559.79,6.94],[559.8,7.39]]]
["binance-futures","BNBUSDT",1726704022715,[[559.75,9.81],[559.74,4.38],[559.73,0.72],[559.72,3.36],[559.71,7.18]],[[559.76,4.27],[559.77,0.72],[559.78,3.36],[559.79,6.94],[559.8,7.39]]]
["binance-futures","BNBUSDT",1726704022779,[[559.75,9.81],[559.74,5.28],[559.73,0.72],[559.72,3.36],[559.71,7.18]],[[559.76,2.6],[559.77,0.72],[559.78,1.74],[559.79,6.94],[559.8,7.39]]]
["binance-futures","BNBUSDT",1726704022832,[[559.75,9.24],[559.74,5.28],[559.73,0.72],[559.72,3.36],[559.71,7.18]],[[559.76,2.58],[559.77,0.72],[559.78,1.74],[559.79,6.94],[559.8,7.39]]]
["binance-futures","BNBUSDT",1726704022887,[[559.75,9.78],[559.74,5.28],[559.73,0.72],[559.72,3.36],[559.71,7.18]],[[559.76,2.63],[559.77,0.72],[559.78,1.74],[559.79,6.94],[559.8,7.39]]]
["binance-futures","BNBUSDT",1726704022938,[[559.75,12.73],[559.74,6.01],[559.73,0.72],[559.72,4.36],[559.71,7.18]],[[559.76,0.89],[559.78,1.74],[559.79,6.94],[559.8,7.39]]]
["binance-futures","BNBUSDT",1726704022992,[[559.75,12.6],[559.74,6.01],[559.73,0.72],[559.72,4.36],[559.71,7.18]],[[559.76,0.87],[559.78,1.74],[559.79,6.94],[559.8,7.39],[559.85,1.62]]]
["binance-futures","BNBUSDT",1726704023050,[[559.75,9.68],[559.74,6.01],[559.73,0.72],[559.72,3.36],[559.71,7.18]],[[559.76,1.51],[559.77,0.72],[559.78,1.74],[559.79,6.94],[559.8,7.39]]]
["binance-futures","BNBUSDT",1726704023100,[[559.75,7.63],[559.74,6.01],[559.72,1.74],[559.71,7.18]],[[559.76,8.67],[559.77,0.72],[559.78,3.36],[559.79,6.94],[559.8,7.39]]]
["binance-futures","BNBUSDT",1726704023151,[[559.75,6.73],[559.74,6.01],[559.72,1.74],[559.71,7.18],[559.69,1.6]],[[559.76,9.88],[559.77,2.7],[559.78,3.36],[559.79,6.94],[559.8,7.39]]]
["binance-futures","BNBUSDT",1726704023198,[[559.75,4.56],[559.74,6.01],[559.72,1.74],[559.71,6.46],[559.69,1.6]],[[559.76,16.31],[559.77,2.7],[559.78,3.36],[559.79,6.94],[559.8,7.39]]]
["binance-futures","BNBUSDT",1726704023242,[[559.75,2.8],[559.74,6.01],[559.72,1.74],[559.71,6.46],[559.69,1.16]],[[559.76,17.11],[559.77,2.7],[559.78,3.36],[559.79,6.94],[559.8,7.84]]]
["binance-futures","BNBUSDT",1726704023301,[[559.75,9.06],[559.74,6.01],[559.72,3.45],[559.71,7.18],[559.7,4.24]],[[559.76,2.97],[559.77,1.98],[559.78,1.74],[559.79,6.94],[559.8,7.39]]]
["binance-futures","BNBUSDT",1726704023361,[[559.75,9.06],[559.74,6.01],[559.72,3.45],[559.71,7.18],[559.7,4.24]],[[559.76,3.0],[559.77,2.7],[559.78,1.74],[559.79,6.94],[559.8,7.39]]]
["binance-futures","BNBUSDT",1726704023415,[[559.76,17.32],[559.75,8.63],[559.74,6.01],[559.73,1.32],[559.72,4.45]],[[559.77,0.02],[559.79,0.72],[559.8,1.74],[559.83,3.34],[559.84,5.78]]]
["binance-futures","BNBUSDT",1726704023469,[[559.76,14.75],[559.75,7.76],[559.74,7.9],[559.73,0.96],[559.72,5.34]],[[559.77,6.47],[559.78,2.92],[559.79,8.87],[559.8,1.74],[559.83,3.34]]]
["binance-futures","BNBUSDT",1726704023521,[[559.76,15.17],[559.75,9.98],[559.74,7.9],[559.73,1.26],[559.72,5.25]],[[559.77,3.71],[559.78,2.92],[559.79,0.72],[559.8,6.8],[559.83,3.34]]]
["binance-futures","BNBUSDT",1726704023574,[[559.76,15.28],[559.75,7.76],[559.74,7.9],[559.73,1.26],[559.72,5.25]],[[559.77,3.86],[559.78,1.74],[559.79,0.72],[559.8,6.8],[559.83,3.34]]]
["binance-futures","BNBUSDT",1726704023628,[[559.76,15.32],[559.75,7.67],[559.74,7.9],[559.73,1.26],[559.72,5.25]],[[559.77,4.29],[559.78,1.74],[559.79,0.72],[559.8,6.8],[559.83,3.34]]]
["binance-futures","BNBUSDT",1726704023675,[[559.76,14.25],[559.75,5.67],[559.74,7.9],[559.73,1.26],[559.72,5.25]],[[559.77,4.29],[559.78,1.74],[559.79,0.72],[559.8,6.8],[559.83,3.34]]]
["binance-futures","BNBUSDT",1726704023729,[[559.76,14.25],[559.75,5.67],[559.74,7.9],[559.73,1.26],[559.72,5.25]],[[559.77,3.75],[559.78,1.74],[559.79,0.72],[559.8,6.8],[559.83,3.34]]]
["binance-futures","BNBUSDT",1726704023777,[[559.76,14.9],[559.75,6.39],[559.74,7.9],[559.73,1.26],[559.72,5.25]],[[559.77,3.56],[559.78,1.74],[559.79,0.72],[559.8,6.8],[559.83,3.34]]]
["binance-futures","BNBUSDT",1726704023840,[[559.76,14.9],[559.75,6.39],[559.74,7.9],[559.73,1.26],[559.72,5.25]],[[559.77,3.72],[559.78,1.74],[559.79,0.72],[559.8,6.8],[559.83,3.34]]]
["binance-futures","BNBUSDT",1726704023891,[[559.76,14.9],[559.75,6.39],[559.74,7.9],[559.73,1.26],[559.72,5.25]],[[559.77,0.89],[559.78,1.74],[559.79,0.72],[559.8,6.8],[559.83,3.34]]]
["binance-futures","BNBUSDT",1726704023948,[[559.76,13.62],[559.75,6.39],[559.74,7.9],[559.73,1.26],[559.72,5.25]],[[559.77,4.83],[559.78,1.74],[559.79,2.34],[559.8,6.8],[559.83,3.34]]]
["binance-futures","BNBUSDT",1726704024002,[[559.76,13.61],[559.75,5.67],[559.74,7.9],[559.73,1.26],[559.72,5.25]],[[559.77,2.14],[559.78,1.74],[559.79,0.72],[559.8,6.8],[559.83,3.34]]]
["binance-futures","BNBUSDT",1726704024049,[[559.76,13.62],[559.75,5.67],[559.74,7.9],[559.73,1.26],[559.72,5.25]],[[559.77,4.69],[559.78,1.74],[559.79,2.34],[559.8,6.8],[559.83,3.34]]]
["binance-futures","BNBUSDT",1726704024104,[[559.76,14.36],[559.75,5.6],[559.74,7.9],[559.73,1.26],[559.72,5.25]],[[559.77,4.74],[559.78,1.74],[559.79,0.72],[559.8,6.8],[559.83,3.34]]]
["binance-futures","BNBUSDT",1726704024154,[[559.76,14.8],[559.75,5.6],[559.74,7.9],[559.73,1.26],[559.72,5.25]],[[559.77,4.66],[559.78,1.74],[559.79,0.72],[559.8,6.8],[559.83,3.34]]]
["binance-futures","BNBUSDT",1726704024203,[[559.76,15.42],[559.75,5.6],[559.74,7.9],[559.73,1.26],[559.72,5.25]],[[559.77,4.12],[559.78,1.74],[559.79,0.72],[559.8,6.8],[559.83,3.34]]]
["binance-futures","BNBUSDT",1726704024263,[[559.76,15.42],[559.75,5.6],[559.74,7.9],[559.73,1.26],[559.72,5.25]],[[559.77,5.44],[559.78,1.74],[559.79,2.34],[559.8,6.8],[559.83,3.34]]]
["binance-futures","BNBUSDT",1726704024321,[[559.76,11.25],[559.75,2.49],[559.74,6.01],[559.73,0.44],[559.72,1.74]],[[559.77,10.44],[559.78,1.74],[559.79,2.34],[559.8,6.8],[559.83,3.34]]]
["binance-futures","BNBUSDT",1726704024371,[[559.76,7.03],[559.75,2.56],[559.74,6.01],[559.73,0.44],[559.72,1.74]],[[559.77,17.6],[559.78,1.74],[559.79,2.34],[559.8,6.8],[559.83,3.34]]]
["binance-futures","BNBUSDT",1726704024424,[[559.76,12.66],[559.75,2.56],[559.74,6.01],[559.73,2.78],[559.72,3.36]],[[559.77,4.52],[559.78,1.74],[559.79,0.72],[559.8,6.8],[559.83,3.34]]]
["binance-futures","BNBUSDT",1726704024477,[[559.76,12.29],[559.75,2.56],[559.74,6.01],[559.73,2.78],[559.72,3.36]],[[559.77,4.55],[559.78,1.74],[559.79,0.72],[559.8,6.8],[559.83,3.34]]]
["binance-futures","BNBUSDT",1726704024524,[[559.76,7.91],[559.75,2.56],[559.74,6.01],[559.73,0.44],[559.72,1.74]],[[559.77,13.62],[559.78,1.74],[559.79,2.34],[559.8,6.8],[559.83,3.34]]]
["binance-futures","BNBUSDT",1726704024582,[[559.76,4.93],[559.75,2.56],[559.74,6.01],[559.72,1.74]],[[559.77,20.5],[559.78,1.74],[559.79,2.34],[559.8,6.8],[559.83,3.79]]]
["binance-futures","BNBUSDT",1726704024634,[[559.76,5.91],[559.75,2.56],[559.74,6.01],[559.72,2.46],[559.68,3.34]],[[559.77,14.86],[559.78,1.74],[559.79,2.34],[559.8,6.8],[559.83,3.79]]]
["binance-futures","BNBUSDT",1726704024667,[[559.76,5.91],[559.75,2.56],[559.74,6.01],[559.72,2.46],[559.7,2.18]],[[559.77,20.57],[559.78,1.74],[559.79,2.34],[559.8,6.8],[559.83,3.79]]]
["binance-futures","BNBUSDT",1726704024723,[[559.76,6.67],[559.75,2.56],[559.74,6.01],[559.73,2.78],[559.72,4.08]],[[559.77,12.03],[559.78,1.74],[559.79,2.34],[559.8,6.8],[559.83,3.34]]]
["binance-futures","BNBUSDT",1726704024792,[[559.76,7.38],[559.75,2.49],[559.74,6.01],[559.73,2.78],[559.72,4.08]],[[559.77,12.0],[559.78,1.74],[559.79,2.34],[559.8,1.74],[559.83,0.72]]]
["binance-futures","BNBUSDT",1726704024842,[[559.76,7.35],[559.75,2.49],[559.74,6.01],[559.73,2.78],[559.72,2.46]],[[559.77,12.0],[559.78,1.74],[559.79,2.34],[559.8,1.74],[559.83,2.34]]]
["binance-futures","BNBUSDT",1726704024891,[[559.76,11.03],[559.75,3.21],[559.74,6.73],[559.73,2.78],[559.72,2.46]],[[559.77,6.65],[559.78,1.74],[559.79,0.72],[559.8,1.74],[559.83,4.3]]]
["binance-futures","BNBUSDT",1726704024942,[[559.76,8.94],[559.75,2.49],[559.74,6.01],[559.73,1.16],[559.72,2.46]],[[559.77,11.01],[559.78,1.74],[559.79,0.72],[559.8,3.36],[559.83,4.3]]]
["binance-futures","BNBUSDT",1726704024998,[[559.76,13.48],[559.75,2.49],[559.74,6.01],[559.73,1.16],[559.72,2.46]],[[559.77,25.95],[559.78,1.74],[559.79,2.34],[559.8,7.4],[559.83,4.3]]]
["binance-futures","BNBUSDT",1726704025049,[[559.76,5.91],[559.75,2.49],[559.74,6.01],[559.73,0.44],[559.72,1.74]],[[559.77,32.42],[559.78,1.74],[559.79,2.34],[559.8,7.4],[559.83,4.3]]]
["binance-futures","BNBUSDT",1726704025100,[[559.76,4.79],[559.75,2.49],[559.74,6.01],[559.72,1.74]],[[559.77,32.43],[559.78,1.74],[559.79,2.34],[559.8,7.4],[559.83,4.3]]]
["binance-futures","BNBUSDT",1726704025160,[[559.76,13.07],[559.75,2.49],[559.74,6.01],[559.73,2.06],[559.72,4.08]],[[559.77,26.95],[559.78,1.74],[559.79,2.34],[559.8,7.4],[559.83,4.3]]]
["binance-futures","BNBUSDT",1726704025213,[[559.76,3.9],[559.75,2.74],[559.74,6.01],[559.72,3.36]],[[559.77,23.03],[559.78,1.74],[559.79,2.34],[559.8,7.4],[559.83,4.3]]]
["binance-futures","BNBUSDT",1726704025262,[[559.76,3.87],[559.75,2.74],[559.74,6.01],[559.72,1.74],[559.71,6.46]],[[559.77,28.02],[559.78,1.74],[559.79,2.34],[559.8,7.4],[559.83,4.3]]]
["binance-futures","BNBUSDT",1726704025307,[[559.76,6.42],[559.75,2.49],[559.74,6.01],[559.72,1.74],[559.71,7.18]],[[559.77,24.84],[559.78,1.74],[559.79,2.34],[559.8,7.4],[559.83,4.3]]]
["binance-futures","BNBUSDT",1726704025370,[[559.76,1.09],[559.75,2.49],[559.74,6.01],[559.72,1.74],[559.71,6.46]],[[559.77,30.16],[559.78,1.74],[559.79,2.34],[559.8,7.4],[559.83,4.3]]]
["binance-futures","BNBUSDT",1726704025423,[],[[559.72,2.93],[559.73,7.12],[559.74,2.16],[559.75,5.91],[559.76,26.1]]]
["binance-futures","BNBUSDT",1726704025469,[[559.67,5.41],[559.66,11.67],[559.65,3.92],[559.64,0.88],[559.63,0.04]],[[559.68,0.54],[559.69,3.96],[559.7,5.7],[559.71,6.15],[559.72,5.21]]]
["binance-futures","BNBUSDT",1726704025527,[[559.67,9.98],[559.66,13.62],[559.65,3.48],[559.64,2.5],[559.63,1.66]],[[559.68,2.27],[559.69,0.72],[559.7,2.46],[559.71,4.61],[559.72,4.12]]]
["binance-futures","BNBUSDT",1726704025573,[[559.67,10.45],[559.66,13.62],[559.65,1.79],[559.64,2.5],[559.63,5.92]],[[559.68,2.31],[559.69,0.72],[559.7,0.72],[559.71,4.61],[559.72,4.12]]]
["binance-futures","BNBUSDT",1726704025630,[[559.67,10.45],[559.66,13.62],[559.65,0.72],[559.64,2.5],[559.63,5.92]],[[559.68,1.59],[559.71,2.61],[559.72,2.38],[559.76,3.72],[559.8,3.37]]]
["binance-futures","BNBUSDT",1726704025664,[[559.67,10.45],[559.66,13.62],[559.65,0.72],[559.64,2.5],[559.63,5.92]],[[559.68,2.0],[559.71,2.61],[559.72,2.38],[559.74,5.98],[559.76,3.72]]]
["binance-futures","BNBUSDT",1726704025722,[[559.67,10.45],[559.66,13.62],[559.65,0.72],[559.64,2.5],[559.63,5.92]],[[559.68,2.0],[559.71,0.72],[559.74,5.98],[559.75,2.51],[559.76,3.72]]]
["binance-futures","BNBUSDT",1726704025830,[[559.67,10.45],[559.66,13.62],[559.65,0.72],[559.64,2.5],[559.63,5.92]],[[559.68,1.97],[559.71,0.72],[559.74,5.98],[559.75,2.51],[559.76,3.72]]]
["binance-futures","BNBUSDT",1726704025891,[[559.67,11.56],[559.66,13.62],[559.65,0.72],[559.64,2.5],[559.63,5.92]],[[559.68,2.06],[559.73,0.72],[559.74,4.24],[559.75,2.51],[559.76,3.72]]]
["binance-futures","BNBUSDT",1726704026055,[[559.67,11.56],[559.66,13.62],[559.65,0.72],[559.64,2.5],[559.63,5.92]],[[559.68,2.06],[559.73,0.72],[559.74,4.24],[559.75,2.51],[559.76,3.74]]]
["binance-futures","BNBUSDT",1726704026108,[[559.67,11.65],[559.66,13.62],[559.65,0.72],[559.64,2.5],[559.63,5.92]],[[559.68,2.06],[559.73,0.72],[559.74,4.24],[559.75,2.51],[559.76,3.74]]]
["binance-futures","BNBUSDT",1726704026158,[[559.67,11.83],[559.66,13.62],[559.65,0.72],[559.64,2.5],[559.63,5.92]],[[559.68,1.95],[559.71,0.72],[559.73,0.72],[559.74,4.24],[559.75,2.51]]]
["binance-futures","BNBUSDT",1726704026210,[[559.67,11.86],[559.66,13.62],[559.65,0.72],[559.64,2.5],[559.63,5.92]],[[559.68,1.95],[559.69,0.72],[559.7,1.74],[559.71,0.72],[559.72,3.36]]]
["binance-futures","BNBUSDT",1726704026249,[[559.67,11.88],[559.66,13.62],[559.65,0.72],[559.64,2.5],[559.63,5.92]],[[559.68,1.96],[559.7,1.74],[559.71,0.72],[559.72,1.74],[559.73,0.72]]]
["binance-futures","BNBUSDT",1726704026302,[[559.67,11.7],[559.66,13.62],[559.65,0.72],[559.64,2.5],[559.63,5.92]],[[559.68,2.02],[559.69,0.49],[559.71,0.72],[559.72,1.74],[559.73,0.72]]]
["binance-futures","BNBUSDT",1726704026409,[[559.67,11.7],[559.66,13.62],[559.65,1.24],[559.64,2.5],[559.63,5.92]],[[559.68,2.02],[559.69,0.49],[559.71,0.72],[559.72,1.74],[559.73,0.72]]]
["binance-futures","BNBUSDT",1726704026469,[[559.67,11.7],[559.66,13.62],[559.65,1.24],[559.64,2.94],[559.63,5.92]],[[559.68,2.02],[559.69,0.49],[559.71,0.72],[559.72,1.74],[559.73,0.72]]]
["binance-futures","BNBUSDT",1726704026524,[[559.67,10.18],[559.66,13.62],[559.65,1.24],[559.64,1.32],[559.63,4.3]],[[559.68,13.82],[559.69,2.11],[559.71,0.72],[559.72,1.62],[559.73,2.34]]]
["binance-futures","BNBUSDT",1726704026571,[[559.67,8.73],[559.66,13.62],[559.65,0.52],[559.64,0.44],[559.63,5.02]],[[559.68,15.42],[559.69,2.83],[559.71,0.72],[559.72,1.62],[559.73,2.34]]]
["binance-futures","BNBUSDT",1726704026623,[[559.67,8.31],[559.66,13.62],[559.65,0.52],[559.64,2.06],[559.63,6.64]],[[559.68,14.88],[559.69,2.83],[559.71,0.72],[559.72,1.62],[559.73,2.34]]]
["binance-futures","BNBUSDT",1726704026659,[[559.67,8.85],[559.66,13.62],[559.65,1.24],[559.64,2.06],[559.63,6.64]],[[559.68,13.82],[559.69,2.83],[559.71,0.72],[559.72,1.62],[559.73,2.34]]]
["binance-futures","BNBUSDT",1726704026742,[[559.67,10.4],[559.66,13.62],[559.65,1.24],[559.64,2.06],[559.63,6.64]],[[559.68,13.82],[559.69,2.83],[559.71,0.72],[559.72,1.62],[559.73,2.34]]]
["binance-futures","BNBUSDT",1726704026868,[[559.67,5.53],[559.66,13.62],[559.65,1.24],[559.64,0.44],[559.63,5.02]],[[559.68,15.42],[559.69,1.21],[559.71,0.72],[559.72,1.62],[559.73,2.34]]]
["binance-futures","BNBUSDT",1726704026975,[[559.73,5.71],[559.72,4.67],[559.69,1.69],[559.68,12.78],[559.67,4.8]],[[559.74,8.18],[559.75,0.72],[559.76,3.72],[559.79,2.13],[559.8,3.16]]]
["binance-futures","BNBUSDT",1726704027027,[[559.73,1.61],[559.72,3.05],[559.7,1.62],[559.69,3.63],[559.68,13.35]],[[559.74,12.29],[559.75,0.72],[559.76,3.15],[559.79,2.13],[559.8,3.16]]]
["binance-futures","BNBUSDT",1726704027078,[[559.73,2.58],[559.72,3.05],[559.69,4.35],[559.68,10.92]],[[559.74,8.75],[559.75,0.72],[559.76,3.15],[559.79,2.13],[559.8,3.16]]]
["binance-futures","BNBUSDT",1726704027140,[[559.73,4.22],[559.72,3.05],[559.7,1.62],[559.69,4.35],[559.68,10.92]],[[559.74,5.71],[559.75,0.72],[559.76,3.15],[559.79,2.13],[559.8,3.16]]]
["binance-futures","BNBUSDT",1726704027194,[[559.73,2.87],[559.72,3.05],[559.7,1.62],[559.69,4.35],[559.68,10.92]],[[559.74,5.71],[559.75,0.72],[559.76,3.15],[559.79,2.13],[559.8,3.16]]]
["binance-futures","BNBUSDT",1726704027247,[[559.84,0.8],[559.83,0.57],[559.82,3.62],[559.81,1.62],[559.8,19.14]],[[559.85,5.57],[559.86,1.74],[559.88,10.52],[559.9,3.65],[559.91,3.08]]]
["binance-futures","BNBUSDT",1726704027297,[[559.84,1.46],[559.82,3.18],[559.81,2.06],[559.8,17.98]],[[559.85,7.55],[559.86,1.74],[559.88,10.52],[559.89,0.59],[559.9,2.58]]]
["binance-futures","BNBUSDT",1726704027351,[[559.82,3.18],[559.81,0.88],[559.8,14.3],[559.79,3.05],[559.77,4.1]],[[559.83,11.53],[559.84,2.34],[559.85,4.52],[559.86,1.74],[559.87,0.29]]]
["binance-futures","BNBUSDT",1726704027403,[[559.82,3.18],[559.81,0.88],[559.8,0.53],[559.79,3.05],[559.77,4.1]],[[559.83,11.53],[559.84,2.34],[559.85,4.52],[559.86,1.74],[559.87,0.29]]]
["binance-futures","BNBUSDT",1726704027502,[[559.82,3.21],[559.81,0.88],[559.8,0.53],[559.79,3.05],[559.77,4.1]],[[559.83,11.56],[559.84,2.34],[559.85,4.52],[559.86,1.74],[559.87,0.29]]]
["binance-futures","BNBUSDT",1726704027561,[[559.82,4.05],[559.81,0.44],[559.8,0.53],[559.79,3.05],[559.77,4.1]],[[559.83,11.56],[559.84,2.34],[559.85,4.52],[559.86,1.74],[559.87,0.29]]]
["binance-futures","BNBUSDT",1726704027610,[[559.82,3.51],[559.81,0.88],[559.8,0.53],[559.79,3.49],[559.78,3.09]],[[559.83,13.15],[559.84,2.34],[559.85,4.52],[559.86,1.74],[559.87,0.29]]]
["binance-futures","BNBUSDT",1726704027667,[[559.82,4.63],[559.81,0.88],[559.8,0.53],[559.79,3.49],[559.78,0.89]],[[559.83,15.37],[559.84,2.34],[559.85,4.52],[559.86,1.74],[559.87,0.29]]]
["binance-futures","BNBUSDT",1726704027716,[[559.82,4.29],[559.81,0.44],[559.8,0.53],[559.79,3.49],[559.78,0.89]],[[559.83,15.37],[559.84,2.34],[559.85,4.52],[559.86,1.74],[559.87,0.29]]]
["binance-futures","BNBUSDT",1726704027769,[[559.82,5.82],[559.81,0.44],[559.8,0.53],[559.79,3.49],[559.78,2.51]],[[559.83,6.75],[559.84,2.34],[559.85,4.52],[559.86,1.74],[559.87,0.29]]]
["binance-futures","BNBUSDT",1726704027821,[[559.86,0.44],[559.85,2.94],[559.84,3.24],[559.83,14.65],[559.82,3.88]],[[559.87,0.26],[559.88,14.23],[559.9,1.99],[559.91,3.08],[559.92,3.15]]]
["binance-futures","BNBUSDT",1726704027871,[[559.87,4.68],[559.85,0.57],[559.84,3.77],[559.83,8.15],[559.82,9.21]],[[559.88,0.14],[559.9,1.99],[559.91,3.08],[559.92,3.15],[559.93,0.55]]]
["binance-futures","BNBUSDT",1726704027922,[[559.89,8.44],[559.84,3.05],[559.83,9.77],[559.82,11.69]],[[559.9,1.9],[559.91,12.01],[559.92,3.15],[559.93,0.55],[559.94,2.34]]]
["binance-futures","BNBUSDT",1726704027975,[[559.93,1.18],[559.92,3.85],[559.91,0.04],[559.9,1.18],[559.86,3.16]],[[559.94,0.96],[559.95,12.29],[559.96,2.86],[559.97,1.8],[559.98,115.57]]]
["binance-futures","BNBUSDT",1726704028025,[[559.91,0.34],[559.9,5.36]],[[559.92,7.85],[559.94,8.15],[559.95,14.56],[559.96,7.38],[559.97,1.8]]]
["binance-futures","BNBUSDT",1726704028078,[[559.89,3.92],[559.86,18.89],[559.85,17.19],[559.84,3.8],[559.81,3.22]],[[559.9,1.35],[559.91,11.27],[559.92,4.33],[559.93,5.04],[559.94,8.15]]]
["binance-futures","BNBUSDT",1726704028123,[[559.89,7.23],[559.86,13.48],[559.85,12.79],[559.84,3.8],[559.81,3.22]],[[559.9,3.52],[559.91,10.55],[559.92,4.33],[559.94,8.15],[559.95,8.14]]]
["binance-futures","BNBUSDT",1726704028181,[[559.89,8.07],[559.86,8.15],[559.85,12.79],[559.84,3.8],[559.82,1.73]],[[559.9,2.83],[559.91,10.55],[559.92,4.33],[559.93,2.49],[559.94,8.15]]]
["binance-futures","BNBUSDT",1726704028233,[[559.89,8.2],[559.86,8.15],[559.85,12.79],[559.84,3.8],[559.82,1.6]],[[559.9,2.83],[559.91,10.55],[559.92,4.33],[559.93,2.49],[559.94,8.15]]]
["binance-futures","BNBUSDT",1726704028285,[[559.89,0.4],[559.85,12.79],[559.84,2.18],[559.82,1.6]],[[559.9,4.86],[559.91,10.55],[559.92,4.33],[559.93,2.49],[559.94,8.15]]]
["binance-futures","BNBUSDT",1726704028335,[[559.89,0.34],[559.85,3.05],[559.84,0.44],[559.83,8.15],[559.82,1.6]],[[559.9,12.92],[559.91,10.55],[559.92,4.33],[559.93,2.49],[559.94,8.15]]]
["binance-futures","BNBUSDT",1726704028389,[[559.85,5.2],[559.84,0.44],[559.82,1.6]],[[559.86,5.03],[559.88,2.2],[559.89,14.7],[559.9,14.38],[559.91,11.55]]]
["binance-futures","BNBUSDT",1726704028440,[[559.85,7.88],[559.84,0.44],[559.82,2.12],[559.81,0.44],[559.8,0.04]],[[559.86,6.8],[559.87,2.63],[559.88,2.2],[559.89,14.7],[559.9,14.38]]]
["binance-futures","BNBUSDT",1726704028492,[[559.85,5.24],[559.84,0.44],[559.82,2.12],[559.8,0.04]],[[559.86,6.8],[559.87,2.63],[559.88,2.2],[559.89,14.7],[559.9,14.38]]]
["binance-futures","BNBUSDT",1726704028535,[[559.85,0.05],[559.82,2.12],[559.8,0.04],[559.79,1.6],[559.72,2.54]],[[559.86,8.11],[559.87,2.63],[559.88,2.2],[559.89,14.7],[559.9,14.38]]]
["binance-futures","BNBUSDT",1726704028600,[[559.85,9.25],[559.82,5.62],[559.81,0.72],[559.8,0.04],[559.79,3.22]],[[559.86,7.03],[559.87,2.63],[559.88,2.2],[559.89,12.4],[559.9,14.38]]]
["binance-futures","BNBUSDT",1726704028648,[[559.85,10.48],[559.82,5.62],[559.81,3.77],[559.8,0.04],[559.79,3.22]],[[559.86,7.03],[559.87,2.63],[559.88,2.2],[559.89,12.4],[559.9,14.09]]]
["binance-futures","BNBUSDT",1726704028700,[[559.85,7.3],[559.82,5.62],[559.81,3.77],[559.8,0.04],[559.79,3.22]],[[559.86,7.05],[559.87,2.63],[559.88,2.2],[559.89,12.4],[559.9,14.09]]]
["binance-futures","BNBUSDT",1726704028755,[[559.85,0.09],[559.82,2.26],[559.81,3.05],[559.8,0.04],[559.79,1.6]],[[559.86,7.05],[559.88,2.2],[559.89,12.4],[559.9,14.09],[559.91,10.55]]]
["binance-futures","BNBUSDT",1726704028809,[[559.85,2.86],[559.82,2.26],[559.81,3.05],[559.8,0.04],[559.79,3.22]],[[559.86,7.05],[559.88,2.2],[559.89,12.4],[559.9,14.09],[559.91,10.55]]]
["binance-futures","BNBUSDT",1726704028855,[[559.85,2.33],[559.82,2.26],[559.81,3.05],[559.8,1.78],[559.79,1.6]],[[559.86,7.05],[559.88,2.2],[559.89,12.4],[559.9,14.09],[559.91,10.55]]]
["binance-futures","BNBUSDT",1726704028911,[[559.85,2.88],[559.82,2.26],[559.81,3.05],[559.8,1.78],[559.79,1.6]],[[559.86,7.05],[559.88,2.2],[559.89,12.4],[559.9,14.22],[559.91,10.55]]]
["binance-futures","BNBUSDT",1726704028946,[[559.85,6.09],[559.82,5.62],[559.81,3.05],[559.8,3.4],[559.79,1.6]],[[559.86,6.96],[559.88,2.2],[559.89,12.4],[559.9,14.22],[559.91,10.55]]]
["binance-futures","BNBUSDT",1726704029011,[[559.85,10.33],[559.83,1.62],[559.82,4.0],[559.81,3.05],[559.8,1.78]],[[559.86,4.85],[559.89,12.4],[559.9,14.22],[559.91,10.55],[559.93,4.3]]]
["binance-futures","BNBUSDT",1726704029065,[[559.85,13.84],[559.83,1.62],[559.82,4.0],[559.81,3.77],[559.8,1.78]],[[559.86,4.74],[559.88,1.74],[559.89,4.25],[559.9,14.22],[559.91,10.55]]]
["binance-futures","BNBUSDT",1726704029110,[[559.85,11.83],[559.83,1.62],[559.82,4.0],[559.81,3.77],[559.8,1.78]],[[559.86,4.74],[559.88,1.74],[559.89,4.25],[559.9,14.22],[559.91,10.55]]]
["binance-futures","BNBUSDT",1726704029143,[[559.85,11.83],[559.83,1.62],[559.82,4.0],[559.81,3.77],[559.8,1.78]],[[559.86,4.7],[559.88,1.74],[559.89,4.25],[559.9,14.22],[559.91,10.55]]]
["binance-futures","BNBUSDT",1726704029219,[[559.85,9.78],[559.83,1.62],[559.82,4.0],[559.81,3.77],[559.8,3.4]],[[559.86,4.14],[559.88,1.74],[559.89,4.25],[559.9,14.22],[559.91,10.55]]]
["binance-futures","BNBUSDT",1726704029244,[[559.85,11.31],[559.83,1.62],[559.82,4.0],[559.81,3.77],[559.8,3.4]],[[559.86,4.46],[559.88,1.74],[559.89,4.25],[559.9,14.22],[559.91,10.55]]]
["binance-futures","BNBUSDT",1726704029330,[[559.85,13.35],[559.83,1.62],[559.82,4.0],[559.81,3.77],[559.8,3.4]],[[559.86,4.48],[559.88,1.74],[559.89,4.25],[559.9,14.22],[559.91,10.55]]]
["binance-futures","BNBUSDT",1726704029384,[[559.85,13.65],[559.83,1.62],[559.82,4.0],[559.81,3.77],[559.8,3.4]],[[559.86,4.03],[559.88,1.74],[559.89,4.25],[559.9,14.22],[559.91,10.55]]]
["binance-futures","BNBUSDT",1726704029439,[[559.85,14.19],[559.83,2.86],[559.82,3.48],[559.81,3.77],[559.8,3.4]],[[559.86,4.03],[559.88,1.74],[559.89,4.25],[559.9,6.07],[559.91,10.55]]]
["binance-futures","BNBUSDT",1726704029495,[[559.85,14.19],[559.83,2.14],[559.82,3.48],[559.81,3.77],[559.8,3.4]],[[559.86,4.03],[559.88,1.74],[559.89,4.25],[559.9,6.07],[559.91,10.55]]]
["binance-futures","BNBUSDT",1726704029532,[[559.85,14.22],[559.83,2.14],[559.82,3.48],[559.81,3.77],[559.8,3.4]],[[559.86,4.03],[559.88,1.74],[559.89,4.25],[559.9,6.07],[559.91,10.55]]]
["binance-futures","BNBUSDT",1726704029664,[[559.91,3.98],[559.89,2.77],[559.88,4.45],[559.87,6.36],[559.86,15.4]],[[559.92,0.38],[559.94,8.15],[559.95,7.6],[559.97,3.59],[559.99,77.62]]]
["binance-futures","BNBUSDT",1726704029721,[[559.91,2.2],[559.89,1.18],[559.88,1.74],[559.87,1.58],[559.86,13.78]],[[559.92,0.38],[559.93,12.71],[559.94,8.15],[559.95,7.6],[559.97,0.47]]]
["binance-futures","BNBUSDT",1726704029768,[[559.91,8.06],[559.89,1.18],[559.88,3.36],[559.87,3.2],[559.86,13.38]],[[559.92,2.0],[559.93,12.64],[559.94,8.15],[559.95,7.6],[559.97,0.47]]]
["binance-futures","BNBUSDT",1726704029823,[[559.91,3.78],[559.89,1.18],[559.88,1.74],[559.87,1.58],[559.86,13.38]],[[559.92,2.0],[559.93,12.64],[559.94,8.15],[559.95,7.6],[559.97,6.89]]]
["binance-futures","BNBUSDT",1726704029875,[[559.94,8.33],[559.93,1.09],[559.92,1.0],[559.91,1.26],[559.9,0.09]],[[559.95,9.6],[559.97,0.18],[559.99,75.83],[560.06,18.82],[560.11,14.29]]]
["binance-futures","BNBUSDT",1726704029927,[[559.94,0.83],[559.91,0.05],[559.9,0.09]],[[559.95,9.63],[559.97,0.18],[559.99,75.83],[560.06,18.82],[560.11,14.29]]]
["binance-futures","BNBUSDT",1726704029978,[[559.94,0.83],[559.91,0.05],[559.89,0.75],[559.8,5.57],[559.79,15.01]],[[559.95,9.63],[559.97,0.18],[559.99,75.83],[560.06,18.82],[560.07,16.23]]]
["binance-futures","BNBUSDT",1726704030030,[[559.94,3.11],[559.91,0.05],[559.89,0.72],[559.88,0.45],[559.85,4.34]],[[559.95,2.78],[559.97,0.18],[559.99,75.83],[560.03,3.06],[560.06,25.98]]]
["binance-futures","BNBUSDT",1726704030079,[[559.95,0.43],[559.94,2.73],[559.91,0.05],[559.9,1.62],[559.89,13.84]],[[559.96,5.75],[559.97,0.18],[559.99,75.83],[560.03,3.06],[560.04,20.68]]]
["binance-futures","BNBUSDT",1726704030133,[[559.95,0.37],[559.94,1.52],[559.91,0.05],[559.89,12.22]],[[559.96,7.55],[559.97,0.18],[559.99,57.97],[560.01,9.05],[560.03,4.68]]]
["binance-futures","BNBUSDT",1726704030185,[[559.95,0.86],[559.94,1.52],[559.91,0.05],[559.9,8.51],[559.89,12.22]],[[559.96,7.47],[559.97,0.18],[559.99,57.97],[560.01,12.65],[560.03,4.68]]]
["binance-futures","BNBUSDT",1726704030238,[[559.95,0.91],[559.94,1.52],[559.92,0.91],[559.9,8.51],[559.89,12.22]],[[559.96,7.01],[559.97,0.18],[559.99,57.97],[560.01,12.65],[560.03,4.68]]]
["binance-futures","BNBUSDT",1726704030290,[[559.95,0.37],[559.94,1.52],[559.91,1.15],[559.9,8.51],[559.89,12.22]],[[559.96,7.01],[559.97,0.18],[559.99,57.97],[560.01,12.65],[560.03,4.68]]]
["binance-futures","BNBUSDT",1726704030339,[[559.95,0.09],[559.94,0.72],[559.9,1.82],[559.89,12.22]],[[559.96,7.36],[559.97,0.18],[559.99,57.97],[560.01,12.65],[560.03,4.68]]]
["binance-futures","BNBUSDT",1726704030392,[[559.95,0.09],[559.94,0.72],[559.9,1.82],[559.89,12.22],[559.88,4.27]],[[559.96,7.36],[559.97,0.18],[559.99,57.97],[560.01,12.65],[560.03,4.68]]]
["binance-futures","BNBUSDT",1726704030444,[[559.9,3.44],[559.89,12.22]],[[559.91,3.28],[559.93,3.9],[559.94,10.02],[559.95,13.56],[559.96,4.78]]]
["binance-futures","BNBUSDT",1726704030493,[[559.89,12.22],[559.86,1.74],[559.85,2.01],[559.83,2.58],[559.82,3.34]],[[559.9,4.31],[559.91,0.98],[559.92,3.86],[559.93,2.0],[559.94,10.02]]]
["binance-futures","BNBUSDT",1726704030541,[[559.89,17.62],[559.86,3.36],[559.85,2.01],[559.83,2.34],[559.82,3.34]],[[559.9,4.34],[559.91,0.98],[559.92,3.86],[559.93,2.0],[559.94,10.02]]]
["binance-futures","BNBUSDT",1726704030594,[[559.89,23.97],[559.87,0.72],[559.86,3.36],[559.85,2.73],[559.83,2.34]],[[559.9,4.48],[559.91,0.98],[559.92,3.86],[559.93,2.0],[559.94,1.58]]]
["binance-futures","BNBUSDT",1726704030652,[[559.89,22.38],[559.87,0.72],[559.86,3.36],[559.85,2.73],[559.83,2.34]],[[559.9,4.48],[559.91,0.98],[559.92,2.26],[559.93,2.0],[559.94,1.87]]]
["binance-futures","BNBUSDT",1726704030669,[[559.89,22.38],[559.87,0.72],[559.86,3.36],[559.85,2.73],[559.83,2.36]],[[559.9,4.48],[559.91,0.98],[559.92,2.26],[559.93,2.0],[559.94,1.87]]]
["binance-futures","BNBUSDT",1726704030800,[[559.89,22.41],[559.86,3.36],[559.85,2.73],[559.83,2.76]],[[559.9,3.05],[559.92,2.26],[559.93,2.0],[559.94,1.87],[559.95,2.94]]]
["binance-futures","BNBUSDT",1726704030860,[[559.89,22.05],[559.86,3.36],[559.85,2.73],[559.83,2.76],[559.77,4.98]],[[559.9,3.05],[559.93,2.0],[559.94,1.58],[559.95,3.23],[559.97,10.01]]]
["binance-futures","BNBUSDT",1726704030904,[[559.89,24.03],[559.87,0.72],[559.86,3.36],[559.85,2.73],[559.83,2.76]],[[559.9,3.05],[559.93,2.0],[559.94,1.58],[559.95,2.94],[559.97,8.39]]]
["binance-futures","BNBUSDT",1726704030978,[[559.89,24.03],[559.87,0.72],[559.86,3.93],[559.85,2.73],[559.83,2.74]],[[559.9,3.03],[559.93,2.0],[559.94,1.58],[559.95,2.94],[559.97,8.39]]]
["binance-futures","BNBUSDT",1726704031039,[[559.89,23.96],[559.87,0.72],[559.86,3.93],[559.85,2.73],[559.83,2.74]],[[559.9,3.01],[559.93,2.0],[559.94,1.58],[559.95,2.94],[559.97,8.39]]]
["binance-futures","BNBUSDT",1726704031085,[[559.89,25.82],[559.87,0.72],[559.86,3.93],[559.85,2.73],[559.83,2.74]],[[559.9,3.01],[559.93,2.0],[559.94,1.58],[559.95,2.94],[559.97,8.39]]]
["binance-futures","BNBUSDT",1726704031250,[[559.89,25.88],[559.87,0.72],[559.86,3.93],[559.85,2.73],[559.83,2.74]],[[559.9,3.01],[559.91,0.35],[559.93,2.0],[559.94,1.58],[559.95,2.94]]]
["binance-futures","BNBUSDT",1726704031303,[[559.89,25.84],[559.87,0.72],[559.86,3.93],[559.85,2.73],[559.83,2.74]],[[559.9,3.09],[559.91,0.35],[559.93,2.0],[559.94,1.58],[559.95,3.23]]]
["binance-futures","BNBUSDT",1726704031353,[[559.89,25.88],[559.87,0.72],[559.86,3.93],[559.85,2.73],[559.83,2.74]],[[559.9,3.11],[559.91,0.35],[559.93,2.0],[559.94,1.58],[559.95,2.94]]]
["binance-futures","BNBUSDT",1726704031405,[[559.89,25.88],[559.87,0.72],[559.86,3.93],[559.85,2.73],[559.83,3.48]],[[559.9,1.23],[559.91,0.35],[559.93,2.0],[559.94,1.58],[559.95,2.94]]]
["binance-futures","BNBUSDT",1726704031476,[[559.89,25.75],[559.87,0.72],[559.86,3.93],[559.85,2.73],[559.83,3.48]],[[559.9,1.23],[559.91,0.35],[559.93,2.0],[559.94,1.58],[559.95,2.94]]]
["binance-futures","BNBUSDT",1726704031538,[[559.89,22.15],[559.87,0.72],[559.86,3.93],[559.85,4.35],[559.83,3.14]],[[559.9,2.8],[559.91,0.35],[559.93,2.0],[559.94,1.58],[559.95,3.23]]]
["binance-futures","BNBUSDT",1726704031593,[[559.89,22.15],[559.87,0.72],[559.86,3.93],[559.85,4.35],[559.83,2.74]],[[559.9,2.8],[559.91,0.35],[559.93,2.0],[559.94,1.58],[559.95,3.23]]]
["binance-futures","BNBUSDT",1726704031634,[[559.89,21.61],[559.87,0.72],[559.86,3.93],[559.85,4.35],[559.83,2.74]],[[559.9,2.8],[559.91,0.35],[559.93,2.0],[559.94,1.58],[559.95,3.23]]]
["binance-futures","BNBUSDT",1726704031706,[[559.89,21.61],[559.87,0.72],[559.86,3.93],[559.85,4.35],[559.83,2.74]],[[559.9,2.83],[559.91,0.35],[559.93,2.0],[559.94,1.58],[559.95,3.23]]]
["binance-futures","BNBUSDT",1726704031726,[[559.89,21.61],[559.86,3.93],[559.85,4.35],[559.83,2.74]],[[559.9,2.83],[559.91,0.35],[559.93,2.0],[559.94,1.58],[559.95,3.23]]]
["binance-futures","BNBUSDT",1726704031818,[[559.89,19.61],[559.86,3.93],[559.85,3.63],[559.83,2.34],[559.82,3.8]],[[559.9,4.8],[559.91,0.35],[559.93,2.0],[559.94,1.58],[559.95,3.23]]]
["binance-futures","BNBUSDT",1726704031870,[[559.89,20.81],[559.86,3.93],[559.85,4.35],[559.83,4.25],[559.82,3.8]],[[559.9,4.8],[559.91,0.35],[559.93,2.0],[559.94,1.58],[559.95,3.23]]]
["binance-futures","BNBUSDT",1726704031911,[[559.89,15.85],[559.86,2.31],[559.85,1.63],[559.83,4.25],[559.82,3.36]],[[559.9,4.8],[559.91,0.35],[559.93,2.0],[559.94,1.58],[559.95,3.68]]]
["binance-futures","BNBUSDT",1726704031971,[[559.89,14.82],[559.86,2.31],[559.85,1.63],[559.83,2.34],[559.82,3.36]],[[559.9,5.46],[559.91,0.35],[559.93,2.0],[559.94,1.58],[559.95,3.68]]]
["binance-futures","BNBUSDT",1726704032029,[[559.93,4.43],[559.92,21.98],[559.91,5.91],[559.9,34.53],[559.89,18.24]],[[559.96,2.98],[559.97,0.18],[559.98,5.94],[560.0,492.67],[560.01,0.66]]]
["binance-futures","BNBUSDT",1726704032081,[[559.95,3.58],[559.94,8.34],[559.93,3.24],[559.92,1.74],[559.91,11.22]],[[559.96,4.78],[559.97,0.18],[559.98,4.13],[560.0,492.67],[560.01,0.66]]]
["binance-futures","BNBUSDT",1726704032132,[[559.95,10.51],[559.94,1.58],[559.92,6.46],[559.91,6.24]],[[559.96,3.45],[559.97,0.18],[559.98,4.13],[559.99,64.39],[560.0,492.67]]]
["binance-futures","BNBUSDT",1726704032184,[[559.79,1.06],[559.77,3.96],[559.67,2.2],[559.66,1.76],[559.64,1.59]],[[559.8,4.44],[559.84,11.1],[559.85,1.79],[559.87,0.72],[559.89,1.62]]]
["binance-futures","BNBUSDT",1726704032233,[[559.79,11.56],[559.77,2.9],[559.74,4.54],[559.73,4.36],[559.68,2.03]],[[559.8,7.35],[559.82,1.62],[559.83,4.05],[559.84,11.1],[559.86,4.07]]]
["binance-futures","BNBUSDT",1726704032285,[[559.79,12.69],[559.78,1.74],[559.77,2.9],[559.75,0.72],[559.74,4.54]],[[559.85,3.85],[559.86,4.07],[559.87,1.79],[559.89,3.19],[559.92,5.83]]]
["binance-futures","BNBUSDT",1726704032336,[[559.83,12.56],[559.81,4.5],[559.8,12.22],[559.79,10.35],[559.78,1.74]],[[559.84,2.66],[559.85,3.85],[559.87,2.57],[559.88,4.32],[559.89,3.19]]]
["binance-futures","BNBUSDT",1726704032385,[[559.83,12.59],[559.81,4.5],[559.8,12.22],[559.79,10.35],[559.78,2.46]],[[559.84,6.2],[559.86,3.18],[559.87,1.62],[559.88,2.7],[559.89,3.19]]]
["binance-futures","BNBUSDT",1726704032417,[[559.83,12.59],[559.82,4.3],[559.81,4.5],[559.8,15.69],[559.79,10.35]],[[559.84,6.2],[559.86,3.18],[559.88,2.7],[559.89,3.7],[559.92,16.75]]]
["binance-futures","BNBUSDT",1726704032491,[[559.83,12.61],[559.82,1.74],[559.81,4.5],[559.8,15.69],[559.79,10.35]],[[559.84,10.65],[559.86,2.17],[559.87,1.62],[559.88,4.32],[559.89,3.7]]]
["binance-futures","BNBUSDT",1726704032545,[[559.83,12.61],[559.82,1.74],[559.81,4.5],[559.8,15.69],[559.79,10.35]],[[559.84,9.03],[559.86,2.17],[559.87,1.62],[559.88,4.32],[559.89,3.7]]]
["binance-futures","BNBUSDT",1726704032596,[[559.83,9.94],[559.82,1.74],[559.81,3.79],[559.8,15.69],[559.79,10.35]],[[559.84,10.99],[559.85,0.54],[559.86,2.17],[559.87,2.34],[559.88,4.32]]]
["binance-futures","BNBUSDT",1726704032648,[[559.83,7.67],[559.82,1.74],[559.81,2.2],[559.8,11.62],[559.79,10.35]],[[559.84,12.99],[559.85,0.54],[559.86,2.17],[559.87,2.34],[559.88,4.32]]]
["binance-futures","BNBUSDT",1726704032695,[[559.83,7.79],[559.82,1.74],[559.81,2.2],[559.8,11.62],[559.79,10.35]],[[559.84,12.97],[559.85,0.54],[559.86,2.23],[559.87,2.34],[559.88,4.32]]]
["binance-futures","BNBUSDT",1726704032744,[[559.83,7.82],[559.82,1.74],[559.81,2.2],[559.8,11.62],[559.79,10.35]],[[559.84,14.58],[559.85,0.54],[559.86,2.23],[559.87,2.34],[559.88,4.32]]]
["binance-futures","BNBUSDT",1726704032808,[[559.83,1.22],[559.82,1.74],[559.8,5.21]],[[559.84,17.75],[559.85,0.54],[559.86,2.23],[559.87,2.34],[559.88,4.32]]]
["binance-futures","BNBUSDT",1726704032857,[[559.83,1.18],[559.82,1.74],[559.8,1.74],[559.75,0.59],[559.72,2.38]],[[559.84,17.75],[559.85,0.61],[559.86,2.23],[559.87,2.34],[559.88,4.32]]]
["binance-futures","BNBUSDT",1726704032906,[[559.77,7.04],[559.73,4.36],[559.72,2.38]],[[559.79,19.52],[559.8,6.14],[559.81,11.3],[559.82,7.0],[559.83,14.41]]]
["binance-futures","BNBUSDT",1726704032965,[[559.78,1.75],[559.77,7.04],[559.73,4.36],[559.71,8.64],[559.67,7.64]],[[559.79,18.33],[559.8,2.84],[559.81,7.73],[559.82,1.59],[559.83,13.22]]]
["binance-futures","BNBUSDT",1726704033010,[[559.78,1.75],[559.77,7.04],[559.71,8.64],[559.69,15.03],[559.67,7.64]],[[559.79,13.52],[559.8,2.84],[559.81,7.01],[559.82,1.59],[559.83,13.22]]]
["binance-futures","BNBUSDT",1726704033070,[[559.78,4.38],[559.77,7.04],[559.72,0.72],[559.71,8.64],[559.69,15.03]],[[559.79,2.66],[559.8,2.84],[559.81,7.01],[559.83,3.45],[559.85,0.99]]]
["binance-futures","BNBUSDT",1726704033122,[[559.78,2.32],[559.77,7.04],[559.72,0.72],[559.71,8.64],[559.69,15.03]],[[559.79,11.47],[559.81,3.05],[559.82,2.48],[559.83,3.45],[559.84,6.94]]]
["binance-futures","BNBUSDT",1726704033170,[[559.78,40.92],[559.77,7.04],[559.76,1.74],[559.72,0.72],[559.71,9.08]],[[559.79,5.45],[559.81,3.05],[559.83,3.45],[559.84,6.94],[559.85,0.07]]]
["binance-futures","BNBUSDT",1726704033218,[[559.78,41.0],[559.77,7.04],[559.76,1.74],[559.75,0.72],[559.72,0.72]],[[559.79,1.4],[559.81,2.0],[559.82,0.6],[559.84,5.35],[559.85,0.85]]]
["binance-futures","BNBUSDT",1726704033270,[[559.78,41.09],[559.77,7.04],[559.76,1.74],[559.75,0.72],[559.74,0.91]],[[559.79,1.4],[559.81,2.0],[559.83,1.56],[559.84,5.35],[559.85,0.85]]]
["binance-futures","BNBUSDT",1726704033316,[[559.78,41.09],[559.77,7.04],[559.76,1.74],[559.75,0.72],[559.74,2.91]],[[559.79,1.4],[559.81,2.0],[559.83,1.56],[559.84,5.35],[559.85,0.85]]]
["binance-futures","BNBUSDT",1726704033431,[[559.78,41.09],[559.77,7.04],[559.76,1.74],[559.75,0.72],[559.74,2.91]],[[559.79,10.21],[559.8,0.54],[559.81,2.0],[559.82,3.36],[559.83,1.62]]]
["binance-futures","BNBUSDT",1726704033492,[[559.78,41.09],[559.77,7.04],[559.76,1.74],[559.75,0.72],[559.74,2.47]],[[559.79,7.8],[559.8,0.54],[559.81,2.0],[559.82,3.36],[559.83,1.62]]]
["binance-futures","BNBUSDT",1726704033542,[[559.78,41.09],[559.77,7.04],[559.76,1.74],[559.75,0.72],[559.74,2.47]],[[559.79,7.14],[559.81,2.0],[559.82,1.74],[559.85,2.47],[559.89,4.71]]]
["binance-futures","BNBUSDT",1726704033597,[[559.89,10.78],[559.88,10.52],[559.86,1.74],[559.84,5.53],[559.82,3.53]],[[559.9,7.29],[559.92,1.74],[559.94,1.74],[559.95,4.08],[559.96,6.71]]]
["binance-futures","BNBUSDT",1726704033647,[[559.89,42.58],[559.88,10.52],[559.86,1.74],[559.84,3.33],[559.83,4.9]],[[559.9,12.59],[559.92,1.74],[559.93,1.62],[559.94,3.36],[559.95,4.08]]]
["binance-futures","BNBUSDT",1726704033699,[[559.89,42.58],[559.88,10.52],[559.86,1.74],[559.84,3.33],[559.83,4.9]],[[559.9,14.33],[559.92,1.74],[559.93,1.62],[559.94,3.36],[559.95,4.08]]]
["binance-futures","BNBUSDT",1726704033750,[[559.89,44.31],[559.88,10.52],[559.86,1.74],[559.84,3.33],[559.83,4.9]],[[559.9,11.98],[559.92,1.74],[559.93,1.62],[559.94,3.36],[559.95,6.04]]]
["binance-futures","BNBUSDT",1726704033802,[[559.89,43.77],[559.88,10.52],[559.86,1.74],[559.84,3.33],[559.83,7.29]],[[559.9,13.36],[559.92,1.74],[559.93,2.34],[559.94,3.36],[559.95,6.04]]]
["binance-futures","BNBUSDT",1726704033850,[[559.89,40.14],[559.88,10.52],[559.86,1.74],[559.84,1.74],[559.83,7.29]],[[559.9,13.36],[559.92,1.74],[559.93,2.34],[559.94,3.36],[559.95,6.04]]]
["binance-futures","BNBUSDT",1726704033906,[[559.89,40.18],[559.88,10.52],[559.86,1.74],[559.84,1.74],[559.83,7.29]],[[559.9,14.27],[559.92,1.74],[559.93,2.34],[559.94,3.36],[559.95,6.04]]]
["binance-futures","BNBUSDT",1726704033958,[[559.89,40.21],[559.88,10.52],[559.86,1.74],[559.84,1.74],[559.83,7.29]],[[559.9,12.68],[559.92,1.74],[559.93,2.34],[559.94,3.36],[559.95,6.04]]]
["binance-futures","BNBUSDT",1726704034014,[[559.89,28.79],[559.88,10.52],[559.86,1.74],[559.84,1.74],[559.83,7.29]],[[559.9,15.84],[559.92,1.74],[559.93,2.34],[559.94,3.36],[559.95,6.04]]]
["binance-futures","BNBUSDT",1726704034065,[[559.83,4.98]],[[559.84,8.78],[559.85,1.12],[559.86,1.74],[559.87,5.89],[559.88,10.84]]]
["binance-futures","BNBUSDT",1726704034116,[[559.83,3.38],[559.82,1.89],[559.8,3.46],[559.78,2.0],[559.77,9.1]],[[559.84,10.32],[559.85,1.12],[559.86,8.57],[559.87,5.89],[559.88,10.84]]]
["binance-futures","BNBUSDT",1726704034167,[[559.83,3.49],[559.82,0.15],[559.8,5.2],[559.79,8.15],[559.78,2.0]],[[559.84,10.68],[559.85,1.12],[559.86,8.57],[559.87,5.89],[559.88,10.84]]]
["binance-futures","BNBUSDT",1726704034218,[[559.83,15.34],[559.82,0.15],[559.8,1.78],[559.79,8.15],[559.78,2.72]],[[559.84,4.13],[559.85,1.12],[559.86,6.95],[559.87,4.3],[559.88,7.02]]]
["binance-futures","BNBUSDT",1726704034264,[[559.83,15.34],[559.82,0.15],[559.8,4.49],[559.79,8.15],[559.78,2.72]],[[559.84,4.13],[559.85,1.12],[559.86,5.6],[559.87,4.3],[559.88,7.02]]]
["binance-futures","BNBUSDT",1726704034323,[[559.83,15.37],[559.82,0.15],[559.8,4.49],[559.79,8.15],[559.78,2.72]],[[559.84,4.13],[559.85,1.12],[559.86,5.6],[559.87,4.3],[559.88,7.02]]]
["binance-futures","BNBUSDT",1726704034376,[[559.83,18.95],[559.82,1.89],[559.8,4.49],[559.79,8.15],[559.78,2.72]],[[559.84,2.04],[559.85,1.12],[559.86,5.6],[559.87,3.58],[559.88,7.02]]]
["binance-futures","BNBUSDT",1726704034428,[[559.83,12.71],[559.82,1.89],[559.8,4.49],[559.79,8.15],[559.78,2.72]],[[559.84,4.69],[559.85,1.12],[559.86,4.28],[559.87,5.2],[559.88,7.02]]]
["binance-futures","BNBUSDT",1726704034479,[[559.83,10.32],[559.82,1.88],[559.8,4.49],[559.79,8.15],[559.78,2.72]],[[559.84,6.21],[559.85,1.12],[559.86,4.28],[559.87,5.2],[559.88,7.02]]]
["binance-futures","BNBUSDT",1726704034531,[[559.83,10.85],[559.82,1.88],[559.8,4.49],[559.79,8.15],[559.78,2.72]],[[559.84,4.73],[559.85,1.12],[559.86,1.81],[559.87,5.2],[559.88,7.02]]]
["binance-futures","BNBUSDT",1726704034580,[[559.84,13.01],[559.83,12.03],[559.82,1.88],[559.81,0.72],[559.8,4.49]],[[559.85,2.29],[559.86,0.07],[559.87,1.58],[559.88,1.09],[559.9,1.74]]]
["binance-futures","BNBUSDT",1726704034639,[[559.85,18.73],[559.84,12.25],[559.83,17.38],[559.82,1.88],[559.81,0.72]],[[559.86,0.07],[559.87,1.58],[559.88,1.09],[559.9,1.74],[559.92,1.74]]]
["binance-futures","BNBUSDT",1726704034689,[[559.85,19.0],[559.84,12.25],[559.83,17.3],[559.82,1.88],[559.81,0.72]],[[559.86,2.07],[559.87,1.58],[559.88,1.74],[559.9,2.46],[559.92,1.74]]]
["binance-futures","BNBUSDT",1726704034743,[[559.85,19.08],[559.84,12.25],[559.83,17.3],[559.82,1.88],[559.81,0.72]],[[559.86,3.8],[559.87,1.58],[559.88,1.74],[559.9,2.46],[559.92,1.74]]]
["binance-futures","BNBUSDT",1726704034794,[[559.85,19.01],[559.84,12.25],[559.83,17.3],[559.82,1.88],[559.81,0.72]],[[559.86,3.82],[559.87,1.58],[559.88,1.74],[559.9,2.46],[559.92,1.74]]]
["binance-futures","BNBUSDT",1726704034842,[[559.85,17.1],[559.84,12.25],[559.83,17.3],[559.82,1.88]],[[559.86,3.82],[559.87,1.58],[559.88,1.74],[559.9,2.46],[559.92,1.74]]]
["binance-futures","BNBUSDT",1726704034893,[[559.85,17.1],[559.84,12.25],[559.83,17.3],[559.82,1.88],[559.74,7.94]],[[559.86,3.82],[559.87,1.58],[559.88,1.74],[559.89,1.62],[559.9,4.08]]]
["binance-futures","BNBUSDT",1726704034947,[[559.85,16.97],[559.84,12.25],[559.83,17.3],[559.82,1.88],[559.78,5.16]],[[559.86,13.72],[559.87,1.58],[559.88,1.74],[559.89,1.62],[559.9,2.46]]]
["binance-futures","BNBUSDT",1726704034998,[[559.85,14.85],[559.84,12.25],[559.83,17.3],[559.82,1.88],[559.8,4.49]],[[559.86,15.45],[559.87,1.58],[559.88,1.74],[559.89,1.62],[559.9,2.46]]]
["binance-futures","BNBUSDT",1726704035054,[[559.85,0.37],[559.84,1.74],[559.83,5.36],[559.82,1.88],[559.8,1.75]],[[559.86,19.37],[559.87,2.3],[559.88,1.74],[559.89,1.62],[559.9,2.46]]]
["binance-futures","BNBUSDT",1726704035103,[[559.85,0.38],[559.83,5.36],[559.82,1.74],[559.8,1.75]],[[559.86,20.92],[559.87,2.3],[559.88,1.74],[559.89,1.62],[559.9,2.46]]]
["binance-futures","BNBUSDT",1726704035156,[[559.85,0.38],[559.83,5.36],[559.82,1.74],[559.8,1.75],[559.79,1.02]],[[559.86,23.12],[559.87,2.3],[559.88,1.74],[559.89,1.62],[559.9,2.46]]]
["binance-futures","BNBUSDT",1726704035208,[[559.79,2.01]],[[559.8,16.5],[559.81,3.53],[559.82,1.74],[559.83,9.02],[559.84,12.06]]]
["binance-futures","BNBUSDT",1726704035257,[[559.79,16.57],[559.78,4.13],[559.76,1.74],[559.75,2.49],[559.73,14.29]],[[559.8,5.77],[559.82,1.74],[559.83,11.51],[559.84,8.82],[559.85,17.6]]]
["binance-futures","BNBUSDT",1726704035310,[[559.79,16.57],[559.78,4.13],[559.76,2.18],[559.75,2.49],[559.74,7.74]],[[559.8,5.76],[559.81,0.65],[559.82,3.36],[559.83,11.51],[559.84,8.82]]]
["binance-futures","BNBUSDT",1726704035361,[[559.79,16.57],[559.78,4.13],[559.76,2.18],[559.75,2.49],[559.74,7.74]],[[559.8,5.53],[559.81,0.65],[559.82,1.74],[559.83,11.51],[559.84,6.62]]]
["binance-futures","BNBUSDT",1726704035411,[[559.79,16.57],[559.78,4.13],[559.76,2.18],[559.75,2.49],[559.74,7.74]],[[559.8,5.53],[559.81,0.65],[559.82,1.74],[559.83,9.36],[559.84,6.62]]]
["binance-futures","BNBUSDT",1726704035465,[[559.79,16.57],[559.78,4.13],[559.76,2.18],[559.75,2.49],[559.74,7.74]],[[559.8,4.83],[559.81,0.65],[559.82,1.74],[559.83,9.36],[559.84,6.62]]]
["binance-futures","BNBUSDT",1726704035516,[[559.79,16.57],[559.78,4.13],[559.76,2.18],[559.75,2.93],[559.74,7.74]],[[559.8,4.82],[559.81,0.65],[559.82,1.74],[559.83,9.36],[559.84,7.29]]]
["binance-futures","BNBUSDT",1726704035565,[[559.79,16.57],[559.78,6.04],[559.76,2.18],[559.75,2.93],[559.74,7.74]],[[559.8,4.81],[559.81,0.65],[559.82,1.74],[559.83,9.36],[559.84,7.29]]]
["binance-futures","BNBUSDT",1726704035621,[[559.79,16.6],[559.78,6.04],[559.76,2.18],[559.75,2.93],[559.74,7.74]],[[559.8,4.8],[559.82,1.74],[559.83,9.36],[559.84,7.29],[559.98,55.86]]]
["binance-futures","BNBUSDT",1726704035672,[[559.79,16.6],[559.78,6.04],[559.76,2.18],[559.75,2.93],[559.74,7.74]],[[559.8,4.8],[559.82,1.74],[559.83,9.36],[559.84,7.29],[559.98,55.95]]]
["binance-futures","BNBUSDT",1726704035727,[[559.79,16.6],[559.78,6.04],[559.76,2.18],[559.75,2.93],[559.74,7.74]],[[559.8,4.8],[559.82,1.74],[559.83,9.36],[559.84,7.29],[559.98,55.86]]]
["binance-futures","BNBUSDT",1726704035778,[[559.79,16.61],[559.78,6.04],[559.76,2.18],[559.75,2.93],[559.74,7.74]],[[559.8,4.01],[559.83,9.36],[559.84,3.13],[559.97,5.31],[559.98,55.86]]]
["binance-futures","BNBUSDT",1726704035843,[[559.79,16.61],[559.78,6.04],[559.76,2.18],[559.75,2.93],[559.74,7.74]],[[559.8,4.01],[559.83,9.36],[559.84,3.13],[559.87,2.51],[559.89,3.43]]]
["binance-futures","BNBUSDT",1726704035894,[[559.79,17.74],[559.78,6.76],[559.76,2.18],[559.75,4.9],[559.74,4.69]],[[559.8,1.27],[559.84,0.67],[559.85,3.7],[559.86,9.19],[559.87,1.79]]]
["binance-futures","BNBUSDT",1726704035945,[[559.83,8.12],[559.82,1.74],[559.81,3.63],[559.8,14.68],[559.79,9.56]],[[559.84,0.59],[559.85,3.7],[559.86,9.19],[559.89,0.66],[559.91,2.43]]]
["binance-futures","BNBUSDT",1726704035992,[[559.85,7.16],[559.84,9.98],[559.83,2.2],[559.82,4.55],[559.81,3.63]],[[559.86,9.19],[559.89,0.66],[559.91,0.64],[559.92,1.75],[559.93,3.15]]]
["binance-futures","BNBUSDT",1726704036052,[[559.85,7.16],[559.84,9.98],[559.83,2.2],[559.82,4.55],[559.81,3.63]],[[559.86,9.14],[559.89,2.28],[559.91,0.64],[559.92,3.37],[559.93,3.15]]]
["binance-futures","BNBUSDT",1726704036102,[[559.85,7.29],[559.84,9.89],[559.83,2.2],[559.82,4.55],[559.81,3.63]],[[559.86,10.76],[559.89,2.28],[559.91,0.64],[559.92,3.37],[559.93,3.15]]]
["binance-futures","BNBUSDT",1726704036154,[[559.85,4.27],[559.84,9.89],[559.83,2.2],[559.82,4.55],[559.81,2.91]],[[559.86,12.53],[559.87,0.72],[559.89,2.28],[559.91,0.64],[559.92,3.37]]]
["binance-futures","BNBUSDT",1726704036209,[[559.85,4.28],[559.84,9.89],[559.83,2.2],[559.82,4.55],[559.81,2.91]],[[559.86,12.53],[559.87,0.72],[559.89,2.28],[559.91,0.64],[559.92,3.37]]]
["binance-futures","BNBUSDT",1726704036258,[[559.85,5.52],[559.84,9.89],[559.83,2.2],[559.82,4.55],[559.81,2.91]],[[559.86,12.53],[559.87,0.72],[559.89,2.28],[559.91,0.64],[559.92,5.37]]]
["binance-futures","BNBUSDT",1726704036311,[[559.85,3.96],[559.84,1.74],[559.82,4.55],[559.81,2.2]],[[559.86,15.45],[559.87,0.72],[559.89,2.28],[559.91,0.64],[559.92,5.37]]]
["binance-futures","BNBUSDT",1726704036365,[[559.85,3.93],[559.84,1.74],[559.82,4.55],[559.81,2.2],[559.52,8.57]],[[559.86,12.64],[559.87,0.72],[559.89,2.28],[559.91,0.64],[559.92,5.37]]]
["binance-futures","BNBUSDT",1726704036413,[[559.85,8.57],[559.84,1.74],[559.82,4.55],[559.81,2.2],[559.8,17.29]],[[559.86,11.03],[559.87,0.72],[559.89,0.66],[559.91,2.26],[559.92,3.37]]]
["binance-futures","BNBUSDT",1726704036469,[[559.85,8.57],[559.84,1.74],[559.82,4.55],[559.81,2.2],[559.8,17.29]],[[559.86,12.12],[559.87,0.72],[559.89,0.66],[559.91,2.26],[559.92,3.37]]]
["binance-futures","BNBUSDT",1726704036523,[[559.85,10.73],[559.84,1.74],[559.82,4.55],[559.81,2.92],[559.8,17.29]],[[559.86,12.11],[559.89,0.66],[559.9,4.08],[559.91,2.26],[559.92,3.37]]]
["binance-futures","BNBUSDT",1726704036574,[[559.85,2.33],[559.84,1.74],[559.82,4.55],[559.81,2.2],[559.8,17.29]],[[559.86,18.77],[559.87,0.72],[559.89,3.0],[559.9,4.08],[559.91,2.26]]]
["binance-futures","BNBUSDT",1726704036628,[[559.85,2.49],[559.84,1.74],[559.82,1.74],[559.81,2.2],[559.8,17.29]],[[559.86,19.17],[559.87,0.72],[559.89,3.0],[559.9,4.08],[559.91,2.26]]]
["binance-futures","BNBUSDT",1726704036687,[[559.85,3.01],[559.84,1.74],[559.82,1.74],[559.81,2.2],[559.8,17.29]],[[559.86,19.16],[559.87,0.72],[559.89,3.0],[559.9,4.08],[559.91,2.26]]]
["binance-futures","BNBUSDT",1726704036738,[[559.85,4.07],[559.84,1.74],[559.82,1.74],[559.81,2.2],[559.8,17.29]],[[559.86,17.44],[559.87,0.72],[559.89,3.0],[559.9,4.08],[559.91,2.26]]]
["binance-futures","BNBUSDT",1726704036783,[[559.85,4.09],[559.84,1.74],[559.82,1.74],[559.81,2.2],[559.8,17.29]],[[559.86,16.91],[559.87,0.72],[559.89,3.0],[559.9,4.08],[559.91,2.26]]]
["binance-futures","BNBUSDT",1726704036827,[[559.85,4.12],[559.84,1.74],[559.82,1.74],[559.81,2.2],[559.8,17.29]],[[559.86,16.94],[559.87,0.72],[559.89,3.0],[559.9,4.08],[559.91,2.26]]]
["binance-futures","BNBUSDT",1726704036898,[[559.85,6.23],[559.84,1.74],[559.82,1.74],[559.81,2.2],[559.8,17.29]],[[559.86,13.33],[559.87,0.72],[559.89,3.0],[559.9,3.36],[559.91,2.26]]]
["binance-futures","BNBUSDT",1726704036943,[[559.85,4.12],[559.84,1.74],[559.82,4.23],[559.81,2.2],[559.8,17.29]],[[559.86,16.53],[559.87,0.72],[559.89,3.0],[559.9,3.36],[559.91,2.26]]]
["binance-futures","BNBUSDT",1726704037001,[[559.85,4.1],[559.84,1.74],[559.82,4.23],[559.81,2.2],[559.8,17.29]],[[559.86,16.53],[559.87,0.72],[559.89,3.0],[559.9,3.36],[559.91,2.26]]]
["binance-futures","BNBUSDT",1726704037059,[[559.85,2.54],[559.84,1.74],[559.82,4.23],[559.8,17.29]],[[559.86,19.22],[559.87,0.72],[559.89,3.0],[559.9,3.36],[559.91,0.64]]]
["binance-futures","BNBUSDT",1726704037110,[[559.85,4.01],[559.84,1.74],[559.82,1.74],[559.81,6.43],[559.8,17.29]],[[559.86,13.34],[559.87,0.72],[559.89,3.0],[559.9,3.36],[559.91,0.64]]]
["binance-futures","BNBUSDT",1726704037149,[[559.85,6.64],[559.84,1.74],[559.82,1.74],[559.81,6.43],[559.8,17.29]],[[559.86,16.65],[559.87,0.72],[559.89,3.0],[559.9,3.36],[559.91,0.64]]]
["binance-futures","BNBUSDT",1726704037211,[[559.85,3.5],[559.84,1.74],[559.82,1.74],[559.81,6.43],[559.8,17.29]],[[559.86,19.87],[559.87,0.72],[559.89,3.0],[559.9,3.36],[559.91,0.73]]]
["binance-futures","BNBUSDT",1726704037266,[[559.8,15.77]],[[559.81,6.26],[559.82,5.75],[559.83,3.81],[559.84,1.74],[559.85,4.69]]]
["binance-futures","BNBUSDT",1726704037317,[[559.8,8.43],[559.79,8.15],[559.7,6.61],[559.63,0.91],[559.58,7.0]],[[559.81,6.1],[559.82,4.57],[559.83,2.72],[559.84,1.74],[559.85,4.69]]]
["binance-futures","BNBUSDT",1726704037364,[[559.8,8.59],[559.79,8.15],[559.77,7.76],[559.7,6.79],[559.63,0.91]],[[559.81,1.62],[559.82,1.74],[559.83,2.72],[559.84,1.74],[559.85,4.07]]]
["binance-futures","BNBUSDT",1726704037421,[[559.8,8.62],[559.79,10.11],[559.77,7.76],[559.71,6.29],[559.7,6.61]],[[559.81,1.62],[559.82,1.74],[559.83,2.72],[559.84,4.43],[559.85,1.0]]]
["binance-futures","BNBUSDT",1726704037472,[[559.8,8.62],[559.79,10.11],[559.77,7.76],[559.71,6.11],[559.7,6.61]],[[559.81,12.95],[559.82,1.74],[559.83,0.72],[559.84,6.05],[559.85,2.62]]]
["binance-futures","BNBUSDT",1726704037530,[[559.8,1.79],[559.79,1.96],[559.77,7.04],[559.71,6.11],[559.7,6.61]],[[559.81,18.29],[559.82,1.74],[559.83,0.72],[559.84,6.05],[559.85,2.62]]]
["binance-futures","BNBUSDT",1726704037576,[[559.8,1.79],[559.79,1.96],[559.77,7.04],[559.75,4.18],[559.71,6.11]],[[559.81,20.73],[559.82,1.74],[559.83,0.72],[559.84,6.05],[559.85,2.62]]]
["binance-futures","BNBUSDT",1726704037627,[[559.8,1.79],[559.79,1.96],[559.77,7.04],[559.75,3.74],[559.71,6.11]],[[559.81,20.73],[559.82,1.74],[559.83,0.72],[559.84,6.05],[559.85,2.62]]]
["binance-futures","BNBUSDT",1726704037684,[[559.8,1.79],[559.77,7.04],[559.75,3.74],[559.71,6.11]],[[559.81,12.83],[559.82,1.74],[559.83,0.72],[559.84,6.05],[559.85,2.62]]]
["binance-futures","BNBUSDT",1726704037722,[[559.8,1.8],[559.77,7.04],[559.75,4.18],[559.73,16.1],[559.71,6.11]],[[559.81,12.83],[559.82,1.74],[559.83,0.72],[559.84,6.05],[559.85,2.62]]]
["binance-futures","BNBUSDT",1726704037781,[[559.8,1.8],[559.77,7.04],[559.75,4.18],[559.73,16.1],[559.71,6.11]],[[559.81,12.75],[559.82,1.74],[559.83,0.72],[559.84,6.05],[559.85,2.62]]]
["binance-futures","BNBUSDT",1726704037834,[[559.8,1.48],[559.77,7.04],[559.75,4.18],[559.73,16.1],[559.71,6.11]],[[559.81,11.51],[559.82,1.74],[559.83,0.72],[559.84,6.05],[559.85,2.62]]]
["binance-futures","BNBUSDT",1726704037904,[[559.8,0.03],[559.77,7.04],[559.75,4.18],[559.73,16.1],[559.71,6.11]],[[559.81,18.53],[559.82,1.74],[559.83,0.72],[559.84,6.05],[559.85,2.62]]]
["binance-futures","BNBUSDT",1726704037938,[[559.8,0.03],[559.78,3.32],[559.77,7.04],[559.75,4.18],[559.73,16.1]],[[559.81,19.62],[559.82,1.74],[559.83,0.72],[559.84,6.14],[559.85,2.62]]]
["binance-futures","BNBUSDT",1726704038008,[[559.78,3.32],[559.77,7.04],[559.76,1.74],[559.75,1.77],[559.74,6.43]],[[559.79,22.46],[559.8,16.37],[559.81,9.17],[559.82,1.74],[559.83,0.72]]]
["binance-futures","BNBUSDT",1726704038058,[[559.78,5.35],[559.77,7.04],[559.76,1.74],[559.75,1.33],[559.74,3.77]],[[559.79,22.46],[559.8,13.04],[559.81,9.17],[559.82,1.74],[559.83,0.72]]]
["binance-futures","BNBUSDT",1726704038110,[[559.78,2.96],[559.77,7.04],[559.76,1.74],[559.75,1.33],[559.74,3.77]],[[559.79,22.46],[559.8,13.04],[559.81,9.17],[559.82,1.74],[559.83,0.72]]]
["binance-futures","BNBUSDT",1726704038158,[[559.78,3.05],[559.77,7.04],[559.76,1.74],[559.75,1.33],[559.74,3.77]],[[559.79,22.77],[559.8,13.04],[559.81,9.17],[559.82,1.74],[559.83,0.72]]]
["binance-futures","BNBUSDT",1726704038215,[[559.78,3.06],[559.77,9.43],[559.76,1.74],[559.75,1.33],[559.74,3.77]],[[559.79,23.53],[559.8,13.04],[559.81,9.17],[559.82,1.74],[559.83,0.72]]]
["binance-futures","BNBUSDT",1726704038271,[[559.78,8.01],[559.77,9.43],[559.76,1.74],[559.75,1.33],[559.74,3.77]],[[559.79,3.56],[559.8,3.3],[559.81,5.35],[559.82,2.07],[559.83,0.72]]]
["binance-futures","BNBUSDT",1726704038320,[[559.78,7.13],[559.77,9.43],[559.76,1.74],[559.75,1.33],[559.74,3.77]],[[559.79,4.69],[559.8,3.3],[559.81,5.35],[559.82,2.07],[559.83,0.72]]]
["binance-futures","BNBUSDT",1726704038376,[[559.78,7.1],[559.77,9.43],[559.76,2.18],[559.75,1.33],[559.74,3.77]],[[559.79,4.55],[559.8,3.3],[559.81,5.35],[559.82,2.07],[559.83,0.72]]]
["binance-futures","BNBUSDT",1726704038423,[[559.78,2.04],[559.77,9.43],[559.76,2.18],[559.75,1.33],[559.74,3.77]],[[559.79,6.2],[559.8,3.3],[559.81,5.35],[559.82,3.69],[559.83,0.72]]]
["binance-futures","BNBUSDT",1726704038485,[[559.78,2.04],[559.77,9.43],[559.76,1.74],[559.75,1.33],[559.74,3.77]],[[559.79,7.91],[559.8,3.3],[559.81,5.35],[559.82,3.69],[559.83,0.72]]]
["binance-futures","BNBUSDT",1726704038538,[[559.78,2.04],[559.77,9.43],[559.76,1.74],[559.75,1.33],[559.74,3.77]],[[559.79,9.67],[559.8,3.3],[559.81,5.35],[559.82,3.69],[559.83,0.72]]]
["binance-futures","BNBUSDT",1726704038588,[[559.78,0.3],[559.77,9.43],[559.76,1.74],[559.75,1.33],[559.74,3.77]],[[559.79,12.86],[559.8,3.3],[559.81,5.35],[559.82,3.69],[559.83,0.72]]]
["binance-futures","BNBUSDT",1726704038640,[[559.78,0.26],[559.77,9.43],[559.76,1.74],[559.75,1.33],[559.74,3.77]],[[559.79,12.85],[559.8,3.3],[559.81,5.35],[559.82,3.69],[559.83,0.72]]]
["binance-futures","BNBUSDT",1726704038691,[[559.77,8.63],[559.76,1.74],[559.75,1.33],[559.74,3.77]],[[559.78,28.3],[559.79,8.39],[559.8,3.3],[559.81,5.35],[559.82,3.36]]]
["binance-futures","BNBUSDT",1726704038739,[[559.77,8.63],[559.76,1.74],[559.75,1.33],[559.74,3.77],[559.7,1.97]],[[559.78,26.13],[559.79,6.79],[559.8,3.3],[559.81,5.35],[559.82,3.36]]]
["binance-futures","BNBUSDT",1726704038792,[[559.77,13.69],[559.76,1.74],[559.75,1.33],[559.74,3.77],[559.7,1.97]],[[559.78,23.32],[559.79,6.79],[559.8,3.3],[559.81,5.35],[559.82,3.36]]]
["binance-futures","BNBUSDT",1726704038839,[[559.77,11.56],[559.76,1.74],[559.75,1.33],[559.74,3.77],[559.72,2.18]],[[559.78,23.35],[559.79,6.79],[559.8,3.3],[559.81,5.35],[559.82,3.36]]]
["binance-futures","BNBUSDT",1726704038903,[[559.77,13.69],[559.76,1.74],[559.75,1.33],[559.74,3.77],[559.72,2.18]],[[559.78,18.26],[559.79,4.59],[559.8,3.3],[559.81,5.35],[559.82,3.36]]]
["binance-futures","BNBUSDT",1726704038956,[[559.79,7.54],[559.78,13.15],[559.77,15.73],[559.76,1.74],[559.75,2.05]],[[559.8,1.06],[559.81,1.04],[559.82,1.74],[559.84,4.46],[559.85,1.72]]]
["binance-futures","BNBUSDT",1726704039006,[[559.8,6.16],[559.79,3.09],[559.78,14.44],[559.77,15.73],[559.76,2.18]],[[559.81,2.64],[559.82,1.74],[559.84,4.46],[559.85,1.72],[559.87,0.74]]]
["binance-futures","BNBUSDT",1726704039058,[[559.8,5.48],[559.79,7.66],[559.78,9.89],[559.77,15.73],[559.76,2.18]],[[559.81,2.1],[559.82,1.74],[559.84,4.46],[559.85,1.72],[559.87,0.74]]]
["binance-futures","BNBUSDT",1726704039106,[[559.8,2.73],[559.79,5.46],[559.78,1.74],[559.77,11.53],[559.76,2.18]],[[559.81,10.29],[559.82,1.74],[559.84,6.08],[559.85,3.34],[559.87,0.74]]]
["binance-futures","BNBUSDT",1726704039162,[[559.8,7.37],[559.79,0.89],[559.78,1.74],[559.77,11.53],[559.76,2.18]],[[559.81,5.38],[559.82,1.74],[559.84,3.36],[559.85,3.34],[559.87,0.74]]]
["binance-futures","BNBUSDT",1726704039211,[[559.8,17.7],[559.79,0.89],[559.78,1.74],[559.77,11.53],[559.76,2.18]],[[559.81,1.74],[559.82,1.74],[559.84,1.74],[559.85,1.72],[559.87,0.74]]]
["binance-futures","BNBUSDT",1726704039265,[[559.8,17.7],[559.79,0.89],[559.78,1.74],[559.77,11.53],[559.76,2.18]],[[559.81,1.74],[559.82,1.74],[559.84,1.74],[559.85,1.72],[559.86,13.32]]]
["binance-futures","BNBUSDT",1726704039318,[[559.8,16.15],[559.79,0.89],[559.78,1.74],[559.77,11.53],[559.76,2.18]],[[559.81,2.32],[559.82,1.74],[559.84,1.74],[559.85,3.8],[559.86,13.32]]]
["binance-futures","BNBUSDT",1726704039369,[[559.8,17.74],[559.79,0.89],[559.78,1.74],[559.77,11.53],[559.76,2.18]],[[559.81,1.78],[559.82,1.74],[559.84,1.74],[559.85,3.8],[559.86,13.32]]]
["binance-futures","BNBUSDT",1726704039413,[[559.8,17.71],[559.79,0.89],[559.78,1.74],[559.77,11.53],[559.76,2.18]],[[559.81,1.78],[559.82,1.74],[559.84,1.74],[559.85,3.8],[559.86,13.32]]]
["binance-futures","BNBUSDT",1726704039471,[[559.8,17.72],[559.79,0.89],[559.78,1.74],[559.77,11.53],[559.76,2.18]],[[559.81,2.86],[559.82,1.74],[559.84,1.74],[559.85,5.42],[559.86,13.32]]]
["binance-futures","BNBUSDT",1726704039521,[[559.8,17.72],[559.79,3.56],[559.78,1.74],[559.77,11.53],[559.76,2.18]],[[559.81,2.86],[559.82,1.74],[559.84,1.74],[559.85,3.8],[559.86,13.32]]]
["binance-futures","BNBUSDT",1726704039589,[[559.8,17.72],[559.79,3.56],[559.78,1.74],[559.77,11.53],[559.76,2.18]],[[559.81,2.15],[559.82,1.74],[559.84,1.74],[559.85,3.8],[559.86,13.32]]]
["binance-futures","BNBUSDT",1726704039699,[[559.8,17.72],[559.79,3.56],[559.78,1.74],[559.77,11.53],[559.76,2.18]],[[559.81,2.01],[559.82,1.74],[559.84,1.74],[559.85,3.8],[559.86,13.32]]]
["binance-futures","BNBUSDT",1726704039749,[[559.8,17.72],[559.79,3.56],[559.78,1.74],[559.77,12.25],[559.76,2.18]],[[559.81,1.92],[559.84,1.74],[559.85,3.8],[559.86,13.32],[559.9,2.35]]]
["binance-futures","BNBUSDT",1726704039804,[[559.8,17.72],[559.79,3.56],[559.78,3.63],[559.77,12.25],[559.76,2.18]],[[559.81,2.98],[559.84,1.74],[559.85,3.8],[559.86,13.32],[559.9,2.35]]]
["binance-futures","BNBUSDT",1726704039847,[[559.8,17.72],[559.79,3.56],[559.78,3.63],[559.77,12.25],[559.76,2.18]],[[559.81,2.97],[559.84,1.74],[559.85,3.8],[559.86,13.32],[559.9,2.35]]]
["binance-futures","BNBUSDT",1726704039907,[[559.8,17.72],[559.79,3.56],[559.78,3.63],[559.77,12.25],[559.76,2.18]],[[559.81,2.97],[559.84,1.74],[559.85,3.8],[559.86,13.32],[559.9,3.97]]]
["binance-futures","BNBUSDT",1726704039944,[[559.8,17.72],[559.79,3.56],[559.78,3.63],[559.77,12.25],[559.76,2.18]],[[559.81,2.97],[559.84,1.74],[559.85,3.8],[559.86,13.32],[559.89,3.0]]]
["binance-futures","BNBUSDT",1726704040012,[[559.8,17.51],[559.79,3.56],[559.78,4.03],[559.77,12.25],[559.76,2.18]],[[559.81,3.52],[559.84,1.74],[559.85,3.8],[559.86,13.32],[559.89,1.38]]]
["binance-futures","BNBUSDT",1726704040064,[[559.8,17.51],[559.79,4.28],[559.78,4.03],[559.77,12.25],[559.76,2.18]],[[559.81,1.92],[559.84,1.74],[559.85,3.08],[559.86,11.73],[559.87,0.74]]]
["binance-futures","BNBUSDT",1726704040119,[[559.8,17.51],[559.79,4.28],[559.78,4.03],[559.77,12.25],[559.76,2.18]],[[559.81,1.92],[559.85,3.08],[559.86,11.73],[559.87,0.74],[559.92,5.4]]]
["binance-futures","BNBUSDT",1726704040164,[[559.8,17.6],[559.79,4.28],[559.78,4.03],[559.77,12.25],[559.76,2.18]],[[559.81,2.87],[559.84,2.4],[559.85,3.8],[559.86,11.73],[559.87,0.74]]]
["binance-futures","BNBUSDT",1726704040224,[[559.8,17.6],[559.79,3.56],[559.78,4.03],[559.77,12.25],[559.76,2.18]],[[559.81,3.41],[559.84,2.4],[559.85,3.8],[559.86,11.73],[559.87,0.74]]]
["binance-futures","BNBUSDT",1726704040271,[[559.8,11.17],[559.79,3.56],[559.78,4.03],[559.77,12.25],[559.76,2.18]],[[559.81,8.37],[559.82,1.74],[559.83,0.72],[559.84,4.02],[559.85,5.42]]]
["binance-futures","BNBUSDT",1726704040326,[[559.8,3.02],[559.79,3.56],[559.78,4.03],[559.77,11.53],[559.76,2.18]],[[559.81,8.5],[559.82,1.74],[559.83,0.72],[559.84,4.02],[559.85,5.42]]]
["binance-futures","BNBUSDT",1726704040378,[[559.8,0.99],[559.79,3.56],[559.78,2.14],[559.77,11.53],[559.76,1.74]],[[559.81,11.81],[559.82,1.74],[559.83,0.72],[559.84,4.02],[559.85,5.42]]]
["binance-futures","BNBUSDT",1726704040433,[[559.8,1.14],[559.79,3.56],[559.78,2.14],[559.77,11.53],[559.76,1.74]],[[559.81,10.24],[559.82,1.74],[559.83,0.72],[559.84,4.02],[559.85,5.42]]]
["binance-futures","BNBUSDT",1726704040483,[[559.8,1.17],[559.79,3.56],[559.78,2.14],[559.77,11.53],[559.76,1.74]],[[559.81,15.44],[559.82,1.74],[559.83,0.72],[559.84,4.02],[559.85,5.42]]]
["binance-futures","BNBUSDT",1726704040531,[[559.8,1.17],[559.79,3.56],[559.78,2.14],[559.77,11.53],[559.76,1.74]],[[559.81,14.81],[559.82,1.74],[559.83,0.72],[559.84,4.02],[559.85,5.42]]]
["binance-futures","BNBUSDT",1726704040592,[[559.8,1.18],[559.79,3.56],[559.78,2.14],[559.77,11.53],[559.76,1.74]],[[559.81,16.96],[559.82,1.74],[559.83,0.72],[559.84,4.02],[559.85,5.42]]]
["binance-futures","BNBUSDT",1726704040648,[[559.8,1.18],[559.79,3.56],[559.78,2.14],[559.77,11.53],[559.76,1.74]],[[559.81,17.96],[559.82,1.74],[559.83,0.72],[559.84,4.02],[559.85,5.42]]]
["binance-futures","BNBUSDT",1726704040687,[[559.8,0.62],[559.79,3.56],[559.78,1.74],[559.77,11.53],[559.76,1.74]],[[559.81,17.96],[559.82,1.74],[559.83,0.72],[559.84,4.02],[559.85,5.42]]]
["binance-futures","BNBUSDT",1726704040821,[[559.8,4.49],[559.79,3.56],[559.78,1.74],[559.77,11.53],[559.76,1.74]],[[559.81,16.24],[559.82,1.74],[559.83,0.72],[559.84,4.02],[559.85,5.42]]]
["binance-futures","BNBUSDT",1726704040862,[[559.8,4.49],[559.79,3.56],[559.78,1.74],[559.77,11.53],[559.76,1.74]],[[559.81,15.99],[559.82,1.74],[559.83,0.72],[559.84,4.02],[559.85,5.42]]]
["binance-futures","BNBUSDT",1726704040963,[[559.8,0.98],[559.79,3.56],[559.78,1.74],[559.77,11.53],[559.76,1.74]],[[559.81,17.71],[559.82,1.74],[559.83,0.72],[559.84,4.02],[559.85,5.42]]]
["binance-futures","BNBUSDT",1726704041025,[[559.8,0.95],[559.79,3.56],[559.78,1.74],[559.77,11.53],[559.76,1.74]],[[559.81,17.7],[559.82,1.74],[559.83,0.72],[559.84,4.02],[559.85,5.42]]]
["binance-futures","BNBUSDT",1726704041144,[[559.8,3.07],[559.79,3.56],[559.78,1.74],[559.77,11.53],[559.76,1.74]],[[559.81,15.99],[559.82,1.74],[559.83,0.72],[559.84,4.02],[559.85,5.42]]]
["binance-futures","BNBUSDT",1726704041211,[[559.8,2.89],[559.79,3.56],[559.78,1.74],[559.77,11.53],[559.76,1.74]],[[559.81,17.7],[559.82,1.74],[559.83,0.72],[559.84,4.02],[559.85,5.42]]]
["binance-futures","BNBUSDT",1726704041264,[[559.8,2.91],[559.79,3.56],[559.78,1.74],[559.77,11.53],[559.76,1.74]],[[559.81,17.7],[559.82,1.74],[559.83,0.72],[559.84,4.02],[559.85,5.42]]]
["binance-futures","BNBUSDT",1726704041318,[[559.8,2.2],[559.79,3.56],[559.78,1.74],[559.77,11.53],[559.76,1.74]],[[559.81,18.42],[559.82,1.74],[559.83,0.72],[559.84,4.11],[559.85,5.42]]]
["binance-futures","BNBUSDT",1726704041390,[[559.8,2.1],[559.79,3.56],[559.78,1.74],[559.77,11.53],[559.76,1.74]],[[559.81,18.42],[559.82,1.74],[559.83,0.72],[559.84,4.11],[559.85,5.42]]]
["binance-futures","BNBUSDT",1726704041440,[[559.8,3.84],[559.79,3.56],[559.78,1.74],[559.77,12.25],[559.76,1.74]],[[559.81,12.34],[559.82,1.74],[559.83,0.72],[559.84,4.02],[559.85,5.42]]]
["binance-futures","BNBUSDT",1726704041492,[[559.8,3.8],[559.79,3.56],[559.78,3.61],[559.77,11.53],[559.76,1.74]],[[559.81,15.05],[559.82,1.74],[559.83,0.72],[559.84,4.02],[559.85,5.42]]]
["binance-futures","BNBUSDT",1726704041588,[[559.8,5.94],[559.79,3.56],[559.78,3.61],[559.77,11.53],[559.76,1.74]],[[559.81,12.94],[559.82,1.74],[559.83,0.72],[559.84,4.02],[559.85,5.42]]]
["binance-futures","BNBUSDT",1726704041650,[[559.8,5.93],[559.79,3.56],[559.78,3.61],[559.77,11.53],[559.76,1.74]],[[559.81,12.94],[559.82,1.74],[559.83,0.72],[559.84,4.02],[559.85,5.42]]]
["binance-futures","BNBUSDT",1726704041705,[[559.8,3.8],[559.79,3.56],[559.78,3.61],[559.77,11.53],[559.76,1.74]],[[559.81,16.27],[559.82,1.74],[559.83,0.72],[559.84,4.02],[559.85,5.42]]]
["binance-futures","BNBUSDT",1726704041754,[[559.8,2.03],[559.79,3.56],[559.78,3.61],[559.77,11.53],[559.76,1.74]],[[559.81,17.81],[559.82,1.74],[559.83,0.72],[559.84,4.02],[559.85,5.42]]]
["binance-futures","BNBUSDT",1726704041804,[[559.8,3.77],[559.79,3.56],[559.78,3.61],[559.77,11.53],[559.76,1.74]],[[559.81,17.8],[559.82,1.74],[559.83,0.72],[559.84,4.02],[559.85,5.42]]]
["binance-futures","BNBUSDT",1726704041837,[[559.8,2.06],[559.79,3.56],[559.78,3.61],[559.77,11.53],[559.76,1.74]],[[559.81,20.01],[559.82,1.74],[559.83,0.72],[559.84,4.02],[559.85,5.42]]]
["binance-futures","BNBUSDT",1726704041910,[[559.8,2.06],[559.79,3.56],[559.78,1.74],[559.77,11.53],[559.76,1.74]],[[559.81,20.01],[559.82,1.74],[559.83,0.72],[559.84,4.02],[559.85,5.42]]]
["binance-futures","BNBUSDT",1726704041944,[[559.8,2.73],[559.79,3.56],[559.78,1.74],[559.77,11.53],[559.76,1.74]],[[559.81,20.0],[559.82,1.74],[559.83,0.72],[559.84,4.02],[559.85,5.42]]]
["binance-futures","BNBUSDT",1726704042003,[[559.8,3.1],[559.79,3.56],[559.78,1.74],[559.77,11.53],[559.76,1.74]],[[559.81,20.65],[559.82,1.74],[559.83,0.72],[559.84,4.02],[559.85,5.42]]]
["binance-futures","BNBUSDT",1726704042082,[[559.8,4.09],[559.79,3.56],[559.78,1.74],[559.77,11.53],[559.76,1.74]],[[559.81,20.65],[559.82,1.74],[559.83,0.72],[559.84,4.02],[559.85,5.42]]]
["binance-futures","BNBUSDT",1726704042139,[[559.8,7.17],[559.79,3.56],[559.78,1.74],[559.77,11.53],[559.76,1.74]],[[559.81,9.97],[559.82,1.74],[559.83,0.72],[559.84,4.02],[559.85,5.42]]]
["binance-futures","BNBUSDT",1726704042204,[[559.8,7.91],[559.79,3.56],[559.78,1.74],[559.77,11.53],[559.76,1.74]],[[559.81,11.5],[559.82,1.74],[559.83,0.72],[559.84,4.02],[559.85,5.42]]]
["binance-futures","BNBUSDT",1726704042244,[[559.8,7.89],[559.79,3.56],[559.78,1.74],[559.77,11.53],[559.76,1.74]],[[559.81,13.29],[559.82,1.74],[559.83,0.72],[559.84,4.02],[559.85,3.8]]]
["binance-futures","BNBUSDT",1726704042307,[[559.8,5.58],[559.79,3.56],[559.78,1.74],[559.77,11.53],[559.76,1.74]],[[559.81,16.03],[559.82,1.74],[559.83,0.72],[559.84,4.02],[559.85,3.8]]]
["binance-futures","BNBUSDT",1726704042411,[[559.8,7.7],[559.79,3.56],[559.78,1.74],[559.77,11.53],[559.76,1.74]],[[559.81,12.67],[559.82,1.74],[559.83,0.72],[559.84,4.02],[559.85,3.8]]]
["binance-futures","BNBUSDT",1726704042464,[[559.8,5.58],[559.79,3.56],[559.78,1.74],[559.77,11.53],[559.76,1.74]],[[559.81,16.01],[559.82,1.74],[559.83,0.72],[559.84,4.02],[559.85,3.8]]]
["binance-futures","BNBUSDT",1726704042502,[[559.8,5.58],[559.79,3.56],[559.78,1.74],[559.77,11.53],[559.76,1.74]],[[559.81,14.29],[559.82,1.74],[559.83,0.72],[559.84,4.02],[559.85,3.8]]]
["binance-futures","BNBUSDT",1726704042564,[[559.8,5.58],[559.79,3.56],[559.78,1.74],[559.77,11.53],[559.76,1.74]],[[559.81,14.28],[559.82,1.74],[559.83,0.72],[559.84,4.02],[559.85,3.8]]]
["binance-futures","BNBUSDT",1726704042624,[[559.8,5.58],[559.79,3.56],[559.78,1.74],[559.77,11.53],[559.76,1.74]],[[559.81,14.35],[559.82,1.74],[559.83,0.72],[559.84,4.02],[559.85,3.8]]]
["binance-futures","BNBUSDT",1726704042683,[[559.79,3.59],[559.77,11.53],[559.76,1.74]],[[559.8,33.13],[559.81,9.83],[559.82,1.74],[559.83,0.72],[559.84,4.02]]]
["binance-futures","BNBUSDT",1726704042739,[[559.79,3.59],[559.77,11.53],[559.76,1.74],[559.75,1.33],[559.71,0.72]],[[559.8,38.03],[559.81,9.83],[559.82,1.74],[559.83,0.72],[559.84,4.02]]]
["binance-futures","BNBUSDT",1726704042790,[[559.79,3.59],[559.77,11.53],[559.76,1.74],[559.75,1.33],[559.72,3.53]],[[559.8,36.35],[559.81,9.62],[559.82,1.74],[559.83,0.72],[559.84,4.02]]]
["binance-futures","BNBUSDT",1726704042842,[[559.79,3.77],[559.77,11.53],[559.76,1.74],[559.75,1.33],[559.72,3.53]],[[559.8,36.35],[559.81,9.62],[559.82,1.74],[559.83,0.72],[559.84,4.02]]]
["binance-futures","BNBUSDT",1726704042889,[[559.79,3.74],[559.77,11.53],[559.76,1.74],[559.75,1.33],[559.72,3.53]],[[559.8,36.35],[559.81,9.62],[559.82,1.74],[559.83,0.72],[559.84,4.02]]]
["binance-futures","BNBUSDT",1726704042939,[[559.79,3.74],[559.77,11.53],[559.76,1.74],[559.75,1.33],[559.72,3.53]],[[559.8,36.35],[559.81,9.72],[559.82,1.74],[559.83,0.72],[559.84,4.02]]]
["binance-futures","BNBUSDT",1726704042998,[[559.79,3.74],[559.77,11.53],[559.76,1.74],[559.75,1.33],[559.72,3.53]],[[559.8,36.31],[559.81,9.72],[559.82,1.74],[559.83,0.72],[559.84,4.02]]]
["binance-futures","BNBUSDT",1726704043048,[[559.79,4.11],[559.77,11.53],[559.76,1.74],[559.75,1.33],[559.72,3.53]],[[559.8,34.51],[559.81,9.72],[559.82,1.74],[559.83,0.72],[559.84,4.02]]]
["binance-futures","BNBUSDT",1726704043107,[[559.79,4.11],[559.77,11.53],[559.76,1.74],[559.75,1.33],[559.72,3.53]],[[559.8,36.23],[559.81,9.72],[559.82,1.74],[559.83,0.72],[559.84,4.02]]]
["binance-futures","BNBUSDT",1726704043156,[[559.79,4.31],[559.77,11.53],[559.76,1.74],[559.75,1.33],[559.72,3.53]],[[559.8,36.96],[559.81,9.96],[559.82,1.74],[559.83,0.72],[559.84,4.02]]]
["binance-futures","BNBUSDT",1726704043226,[[559.75,1.33],[559.74,3.74],[559.72,1.74]],[[559.76,26.52],[559.77,4.54],[559.78,4.46],[559.79,22.44],[559.8,15.67]]]
["binance-futures","BNBUSDT",1726704043281,[[559.75,1.0],[559.74,6.1],[559.72,1.74],[559.7,1.76],[559.69,7.78]],[[559.76,26.75],[559.77,10.71],[559.78,3.74],[559.79,16.79],[559.8,15.47]]]
["binance-futures","BNBUSDT",1726704043320,[[559.75,0.99],[559.74,4.1],[559.72,1.74],[559.71,6.1],[559.7,5.44]],[[559.76,26.75],[559.77,10.71],[559.78,3.74],[559.79,16.79],[559.8,15.47]]]
["binance-futures","BNBUSDT",1726704043353,[[559.75,0.99],[559.74,4.1],[559.72,1.74],[559.71,6.1],[559.7,5.44]],[[559.76,26.74],[559.77,10.71],[559.78,3.74],[559.79,16.79],[559.8,15.47]]]
["binance-futures","BNBUSDT",1726704043490,[[559.71,6.1],[559.7,5.42]],[[559.72,15.05],[559.73,14.68],[559.74,11.0],[559.75,24.9],[559.76,8.1]]]
["binance-futures","BNBUSDT",1726704043541,[[559.7,4.81],[559.69,12.99],[559.68,0.04],[559.67,0.72],[559.66,2.2]],[[559.71,13.83],[559.72,11.6],[559.73,3.52],[559.74,11.54],[559.75,17.17]]]
["binance-futures","BNBUSDT",1726704043592,[[559.71,5.09],[559.7,5.68],[559.69,12.11],[559.68,0.04],[559.67,7.86]],[[559.72,4.96],[559.74,10.34],[559.75,14.97],[559.78,3.77],[559.83,8.06]]]
["binance-futures","BNBUSDT",1726704043642,[[559.71,3.11],[559.7,4.09],[559.69,12.11],[559.68,0.04],[559.67,7.86]],[[559.72,7.62],[559.73,1.62],[559.74,10.34],[559.75,14.97],[559.78,3.77]]]
["binance-futures","BNBUSDT",1726704043692,[[559.71,3.11],[559.7,4.09],[559.69,12.11],[559.68,1.9],[559.67,7.86]],[[559.72,8.7],[559.73,1.62],[559.74,10.34],[559.75,14.97],[559.78,3.77]]]
["binance-futures","BNBUSDT",1726704043743,[[559.71,0.98],[559.7,4.09],[559.69,11.39],[559.68,1.9],[559.67,7.86]],[[559.72,10.29],[559.73,2.34],[559.74,10.34],[559.75,14.97],[559.78,3.77]]]
["binance-futures","BNBUSDT",1726704043800,[[559.67,7.14]],[[559.68,6.01],[559.69,39.69],[559.7,18.95],[559.71,21.13],[559.72,6.55]]]
["binance-futures","BNBUSDT",1726704043852,[[559.65,0.88],[559.62,3.81],[559.61,4.78],[559.6,0.89],[559.59,0.73]],[[559.67,34.33],[559.68,26.13],[559.69,17.16],[559.7,7.9],[559.71,20.72]]]
["binance-futures","BNBUSDT",1726704043900,[[559.61,3.45],[559.59,0.44]],[[559.62,4.82],[559.63,27.5],[559.64,1.74],[559.65,5.73],[559.66,32.26]]]
["binance-futures","BNBUSDT",1726704043955,[[559.61,5.58],[559.6,1.74],[559.57,1.34],[559.56,4.56],[559.55,1.45]],[[559.62,25.22],[559.63,15.36],[559.64,1.74],[559.65,13.82],[559.66,20.24]]]
["binance-futures","BNBUSDT",1726704044009,[[559.61,2.2],[559.6,1.74],[559.57,7.77],[559.56,6.92],[559.55,5.96]],[[559.62,23.87],[559.63,15.36],[559.64,3.9],[559.65,13.82],[559.66,19.35]]]
["binance-futures","BNBUSDT",1726704044060,[[559.61,2.2],[559.58,0.62],[559.57,1.34],[559.56,6.92],[559.55,6.4]],[[559.62,22.68],[559.63,15.36],[559.64,3.9],[559.65,13.82],[559.66,19.35]]]
["binance-futures","BNBUSDT",1726704044112,[[559.56,2.81],[559.55,5.23]],[[559.57,22.81],[559.58,15.58],[559.59,10.53],[559.6,3.33],[559.61,23.9]]]
["binance-futures","BNBUSDT",1726704044162,[[559.52,1.79],[559.51,57.36],[559.5,5.24],[559.49,19.01],[559.48,0.04]],[[559.55,1.55],[559.56,6.38],[559.57,26.03],[559.58,12.26],[559.59,9.27]]]
["binance-futures","BNBUSDT",1726704044214,[[559.52,1.88],[559.51,59.72],[559.49,0.71],[559.48,0.48]],[[559.53,18.06],[559.54,3.86],[559.55,23.72],[559.56,49.11],[559.57,6.62]]]
["binance-futures","BNBUSDT",1726704044265,[[559.52,1.87],[559.51,59.72],[559.49,0.71],[559.48,0.04],[559.46,0.18]],[[559.53,27.76],[559.54,20.74],[559.55,10.11],[559.56,24.63],[559.57,6.62]]]
["binance-futures","BNBUSDT",1726704044314,[],[[559.46,3.69],[559.47,4.79],[559.49,2.74],[559.5,28.35],[559.51,6.23]]]
["binance-futures","BNBUSDT",1726704044369,[[559.45,0.9],[559.44,2.05],[559.41,2.5],[559.4,1.2],[559.39,6.78]],[[559.46,14.75],[559.47,5.51],[559.48,4.74],[559.49,18.49],[559.5,22.7]]]
["binance-futures","BNBUSDT",1726704044418,[[559.45,0.9],[559.44,2.05],[559.42,4.19],[559.41,0.49],[559.4,1.2]],[[559.46,14.75],[559.47,5.51],[559.48,4.74],[559.49,18.49],[559.5,22.7]]]
["binance-futures","BNBUSDT",1726704044455,[[559.45,0.93],[559.44,2.05],[559.42,4.19],[559.41,0.49],[559.4,1.2]],[[559.46,14.78],[559.47,5.51],[559.48,4.74],[559.49,18.49],[559.5,20.54]]]
["binance-futures","BNBUSDT",1726704044519,[[559.45,0.93],[559.44,2.05],[559.42,4.19],[559.41,0.49],[559.4,3.03]],[[559.46,14.78],[559.47,5.51],[559.48,4.74],[559.49,18.49],[559.5,20.54]]]
["binance-futures","BNBUSDT",1726704044577,[[559.44,2.78],[559.42,4.19],[559.41,0.49],[559.4,3.03]],[[559.45,20.07],[559.46,8.66],[559.47,2.27],[559.48,4.74],[559.49,18.49]]]
["binance-futures","BNBUSDT",1726704044621,[[559.44,2.78],[559.42,4.19],[559.41,0.49],[559.4,3.03],[559.36,4.87]],[[559.45,20.07],[559.46,8.66],[559.47,2.27],[559.48,4.74],[559.49,18.49]]]
["binance-futures","BNBUSDT",1726704044678,[[559.43,0.71],[559.42,2.36],[559.41,0.49],[559.4,3.03],[559.39,5.9]],[[559.44,32.61],[559.45,16.34],[559.46,8.66],[559.47,0.72],[559.48,4.74]]]
["binance-futures","BNBUSDT",1726704044731,[[559.42,0.38],[559.41,0.49],[559.4,1.2],[559.39,5.9]],[[559.43,23.4],[559.44,20.62],[559.45,13.07],[559.46,5.42],[559.47,0.72]]]
["binance-futures","BNBUSDT",1726704044780,[[559.42,0.41],[559.41,0.49],[559.4,1.2],[559.39,5.9],[559.34,7.06]],[[559.43,23.59],[559.44,20.62],[559.45,13.07],[559.46,5.42],[559.47,0.72]]]
["binance-futures","BNBUSDT",1726704044833,[[559.42,0.41],[559.41,0.49],[559.4,3.03],[559.39,5.9],[559.38,8.29]],[[559.43,24.58],[559.44,19.0],[559.45,13.07],[559.46,5.42],[559.47,0.72]]]
["binance-futures","BNBUSDT",1726704044886,[[559.42,6.32],[559.41,0.49],[559.4,3.03],[559.39,5.9],[559.38,8.29]],[[559.43,14.25],[559.44,17.45],[559.45,13.07],[559.46,5.42],[559.47,0.72]]]
["binance-futures","BNBUSDT",1726704044936,[[559.4,3.62],[559.39,7.68],[559.38,1.86]],[[559.41,15.63],[559.42,18.57],[559.43,13.94],[559.44,15.5],[559.45,13.07]]]
["binance-futures","BNBUSDT",1726704044989,[[559.4,3.61],[559.39,4.11],[559.38,1.86],[559.37,0.23],[559.33,19.54]],[[559.41,12.83],[559.42,18.57],[559.43,13.94],[559.44,18.14],[559.45,12.59]]]
["binance-futures","BNBUSDT",1726704045042,[[559.4,1.78],[559.39,4.11],[559.38,1.86],[559.37,6.66],[559.35,9.86]],[[559.41,9.26],[559.42,10.42],[559.43,11.74],[559.44,18.14],[559.45,12.59]]]
["binance-futures","BNBUSDT",1726704045093,[[559.4,1.78],[559.39,4.11],[559.38,0.03],[559.37,0.23],[559.35,9.86]],[[559.41,11.46],[559.42,10.42],[559.43,11.74],[559.44,18.14],[559.45,12.59]]]
["binance-futures","BNBUSDT",1726704045144,[],[[559.35,24.58],[559.36,12.73],[559.37,15.3],[559.38,10.9],[559.39,8.03]]]
["binance-futures","BNBUSDT",1726704045194,[[559.34,2.34],[559.32,24.04],[559.31,0.84],[559.3,1.83],[559.29,4.59]],[[559.35,28.38],[559.36,14.08],[559.37,11.73],[559.38,13.79],[559.39,8.03]]]
["binance-futures","BNBUSDT",1726704045246,[],[[559.27,4.68],[559.3,4.43],[559.31,17.29],[559.32,1.83],[559.33,8.97]]]
["binance-futures","BNBUSDT",1726704045296,[[559.22,0.97],[559.21,0.45],[559.2,11.54],[559.19,9.9],[559.18,1.5]],[[559.23,9.61],[559.24,11.66],[559.25,26.31],[559.26,23.06],[559.27,19.45]]]
["binance-futures","BNBUSDT",1726704045348,[],[[559.21,6.38],[559.22,4.79],[559.23,18.67],[559.24,16.69],[559.25,15.24]]]
["binance-futures","BNBUSDT",1726704045399,[[559.18,0.44],[559.17,0.27],[559.16,0.44],[559.14,8.22],[559.13,25.32]],[[559.19,13.04],[559.2,25.34],[559.21,8.95],[559.22,14.19],[559.23,18.11]]]
["binance-futures","BNBUSDT",1726704045450,[[559.17,0.27],[559.14,7.33],[559.13,25.32]],[[559.18,31.61],[559.19,18.32],[559.2,14.11],[559.21,8.95],[559.22,14.19]]]
["binance-futures","BNBUSDT",1726704045498,[[559.17,0.97],[559.14,6.45],[559.13,25.32],[559.11,110.2],[559.09,6.78]],[[559.18,29.12],[559.19,12.98],[559.2,14.11],[559.21,8.95],[559.22,14.19]]]
["binance-futures","BNBUSDT",1726704045551,[[559.14,6.45],[559.13,25.76],[559.11,110.2],[559.1,3.36],[559.09,6.78]],[[559.16,7.92],[559.17,6.49],[559.18,28.93],[559.19,12.98],[559.2,14.11]]]
["binance-futures","BNBUSDT",1726704045603,[[559.15,1.76],[559.14,6.42],[559.13,7.33],[559.12,1.52],[559.11,108.07]],[[559.16,19.96],[559.17,16.19],[559.18,18.62],[559.19,1.79],[559.2,20.36]]]
["binance-futures","BNBUSDT",1726704045658,[[559.14,1.36],[559.13,7.33],[559.11,107.63]],[[559.15,26.42],[559.16,14.77],[559.17,8.15],[559.18,13.19],[559.19,1.79]]]
["binance-futures","BNBUSDT",1726704045709,[[559.14,1.33],[559.13,7.33],[559.11,107.63],[558.97,7.78],[558.96,10.34]],[[559.15,22.13],[559.16,12.53],[559.17,8.15],[559.18,13.19],[559.19,1.79]]]
["binance-futures","BNBUSDT",1726704045759,[[559.14,1.36],[559.13,7.33],[559.11,107.63],[559.05,5.37],[559.0,8.92]],[[559.15,28.67],[559.16,12.53],[559.17,8.15],[559.18,13.19],[559.19,1.79]]]
["binance-futures","BNBUSDT",1726704045801,[[559.14,1.36],[559.13,7.33],[559.11,107.63],[559.09,5.79],[559.05,5.37]],[[559.15,28.95],[559.16,12.53],[559.17,8.15],[559.18,13.19],[559.19,1.79]]]
["binance-futures","BNBUSDT",1726704045854,[[559.14,1.36],[559.13,7.33],[559.11,107.63],[559.09,5.79],[559.05,5.37]],[[559.15,28.96],[559.16,12.53],[559.17,8.15],[559.18,13.19],[559.19,1.79]]]
["binance-futures","BNBUSDT",1726704045934,[[559.13,4.31],[559.11,107.63],[559.09,5.79],[559.05,5.37]],[[559.14,28.16],[559.15,20.58],[559.16,6.38],[559.17,8.15],[559.18,12.71]]]
["binance-futures","BNBUSDT",1726704045985,[[559.13,4.12],[559.12,1.83],[559.11,107.63],[559.09,5.79],[559.06,2.12]],[[559.14,22.96],[559.15,20.58],[559.16,6.38],[559.17,12.16],[559.18,12.7]]]
["binance-futures","BNBUSDT",1726704046034,[[559.13,4.3],[559.12,1.83],[559.11,107.63],[559.09,5.79],[559.06,2.12]],[[559.14,22.96],[559.15,18.58],[559.16,6.38],[559.17,12.16],[559.18,12.7]]]
["binance-futures","BNBUSDT",1726704046097,[[559.13,7.85],[559.12,1.83],[559.11,107.63],[559.09,5.79],[559.06,2.12]],[[559.14,19.03],[559.15,17.86],[559.16,6.38],[559.17,12.16],[559.18,12.7]]]
["binance-futures","BNBUSDT",1726704046137,[[559.13,9.8],[559.12,1.83],[559.11,107.63],[559.09,6.51],[559.06,1.68]],[[559.14,6.57],[559.15,6.47],[559.16,6.38],[559.17,12.16],[559.18,11.98]]]
["binance-futures","BNBUSDT",1726704046202,[[559.13,13.3],[559.12,2.55],[559.11,107.63],[559.09,6.95],[559.06,1.68]],[[559.14,1.9],[559.15,4.19],[559.16,4.79],[559.17,4.01],[559.18,9.98]]]
["binance-futures","BNBUSDT",1726704046255,[[559.13,7.87],[559.12,2.55],[559.11,107.63],[559.09,6.95],[559.06,1.68]],[[559.14,8.11],[559.15,0.57],[559.16,4.79],[559.17,4.01],[559.18,3.45]]]
["binance-futures","BNBUSDT",1726704046306,[[559.13,7.87],[559.12,2.55],[559.11,107.63],[559.09,7.37],[559.06,1.68]],[[559.14,9.76],[559.15,0.29],[559.16,4.79],[559.17,5.63],[559.18,3.45]]]
["binance-futures","BNBUSDT",1726704046356,[[559.13,7.87],[559.12,2.55],[559.11,107.63],[559.09,6.93],[559.06,1.68]],[[559.14,9.78],[559.15,0.28],[559.16,4.79],[559.17,4.01],[559.18,1.83]]]
["binance-futures","BNBUSDT",1726704046410,[[559.13,7.87],[559.12,1.83],[559.11,107.63],[559.09,6.93],[559.06,1.68]],[[559.14,11.4],[559.15,0.28],[559.16,4.79],[559.17,5.63],[559.18,1.83]]]
["binance-futures","BNBUSDT",1726704046460,[[559.13,11.97],[559.12,1.83],[559.11,107.63],[559.09,6.93],[559.06,1.68]],[[559.14,5.33],[559.15,0.28],[559.16,4.79],[559.17,4.01],[559.18,1.83]]]
["binance-futures","BNBUSDT",1726704046512,[[559.15,6.08],[559.14,9.98],[559.13,32.29],[559.12,6.01],[559.11,107.63]],[[559.16,4.56],[559.17,4.01],[559.2,6.02],[559.21,4.13],[559.22,11.99]]]
["binance-futures","BNBUSDT",1726704046561,[[559.15,5.37],[559.14,10.05],[559.13,28.68],[559.12,6.01],[559.11,111.85]],[[559.16,7.4],[559.2,4.33],[559.21,4.65],[559.22,11.99],[559.28,3.62]]]
["binance-futures","BNBUSDT",1726704046617,[[559.15,5.37],[559.14,10.05],[559.13,10.4],[559.12,6.01],[559.11,107.63]],[[559.16,9.02],[559.19,1.62],[559.2,5.95],[559.21,4.65],[559.22,11.99]]]
["binance-futures","BNBUSDT",1726704046724,[[559.15,7.88],[559.14,10.05],[559.13,9.99],[559.12,6.01],[559.11,111.55]],[[559.16,4.56],[559.2,4.33],[559.21,4.65],[559.22,11.99],[559.24,5.81]]]
["binance-futures","BNBUSDT",1726704046768,[[559.15,9.86],[559.14,10.05],[559.13,9.99],[559.12,6.01],[559.11,111.55]],[[559.16,4.59],[559.2,4.33],[559.21,4.65],[559.22,11.99],[559.24,4.19]]]
["binance-futures","BNBUSDT",1726704046828,[[559.2,1.58],[559.19,11.45],[559.18,3.26],[559.17,2.2],[559.16,15.87]],[[559.21,0.8],[559.24,1.86],[559.25,1.8],[559.26,9.02],[559.27,2.93]]]
["binance-futures","BNBUSDT",1726704046873,[[559.2,13.69],[559.19,3.59],[559.18,2.55],[559.17,3.72],[559.16,15.87]],[[559.21,5.37],[559.24,1.86],[559.25,8.23],[559.26,4.41],[559.27,2.93]]]
["binance-futures","BNBUSDT",1726704046929,[[559.2,15.94],[559.19,3.59],[559.18,2.55],[559.17,9.17],[559.16,15.87]],[[559.21,0.72],[559.24,1.86],[559.25,8.23],[559.26,4.41],[559.27,2.21]]]
["binance-futures","BNBUSDT",1726704046983,[[559.23,5.14],[559.22,1.83],[559.21,9.74],[559.2,13.54],[559.19,2.0]],[[559.24,4.04],[559.26,1.83],[559.27,2.2],[559.32,9.61],[560.06,43.96]]]
["binance-futures","BNBUSDT",1726704047034,[[559.23,6.4],[559.22,1.83],[559.21,10.46],[559.2,13.64],[559.19,2.0]],[[559.24,2.68],[559.26,1.83],[559.29,11.16],[559.32,9.61],[559.34,6.04]]]
["binance-futures","BNBUSDT",1726704047087,[[559.23,6.31],[559.22,1.83],[559.21,10.46],[559.2,13.64],[559.19,2.0]],[[559.24,1.08],[559.26,1.83],[559.29,11.16],[559.32,9.61],[559.34,6.04]]]
["binance-futures","BNBUSDT",1726704047139,[[559.23,3.83],[559.22,6.38],[559.21,10.46],[559.2,13.64],[559.19,2.0]],[[559.24,3.77],[559.26,1.83],[559.29,11.16],[559.32,9.61],[559.34,6.04]]]
["binance-futures","BNBUSDT",1726704047188,[[559.23,0.38],[559.22,2.71],[559.21,2.31],[559.2,3.41],[559.19,2.0]],[[559.24,10.34],[559.26,1.83],[559.27,1.62],[559.28,9.88],[559.29,11.16]]]
["binance-futures","BNBUSDT",1726704047239,[[559.23,0.78],[559.22,2.71],[559.21,2.31],[559.2,3.41],[559.19,2.0]],[[559.24,10.34],[559.26,1.83],[559.27,4.19],[559.28,9.88],[559.29,11.16]]]
["binance-futures","BNBUSDT",1726704047292,[[559.23,0.78],[559.22,3.6],[559.2,3.41],[559.19,2.0]],[[559.24,16.84],[559.26,1.83],[559.27,4.19],[559.28,9.88],[559.29,11.16]]]
["binance-futures","BNBUSDT",1726704047343,[[559.23,0.96],[559.22,3.6],[559.2,3.41],[559.19,2.0],[559.17,8.52]],[[559.24,16.55],[559.26,1.83],[559.27,4.19],[559.28,9.88],[559.29,11.16]]]
["binance-futures","BNBUSDT",1726704047386,[[559.23,0.96],[559.22,3.6],[559.2,3.41],[559.19,2.0],[559.17,8.52]],[[559.24,14.96],[559.26,1.83],[559.27,4.19],[559.28,9.88],[559.29,11.16]]]
["binance-futures","BNBUSDT",1726704047447,[[559.23,2.88],[559.22,3.6],[559.2,3.41],[559.19,2.0],[559.17,8.52]],[[559.24,14.98],[559.26,1.83],[559.27,4.19],[559.28,9.88],[559.29,11.16]]]
["binance-futures","BNBUSDT",1726704047500,[[559.23,0.74],[559.22,3.6],[559.2,3.41],[559.17,6.32]],[[559.24,18.76],[559.26,1.83],[559.27,4.91],[559.28,9.88],[559.29,11.16]]]
["binance-futures","BNBUSDT",1726704047555,[[559.23,2.83],[559.22,3.6],[559.2,3.41],[559.17,6.32],[559.12,8.25]],[[559.24,17.18],[559.26,1.83],[559.27,4.91],[559.28,9.88],[559.29,11.16]]]
["binance-futures","BNBUSDT",1726704047601,[[559.23,3.62],[559.22,3.6],[559.2,3.41],[559.17,6.32],[559.12,8.25]],[[559.24,17.18],[559.26,1.83],[559.27,4.91],[559.28,9.88],[559.29,11.16]]]
["binance-futures","BNBUSDT",1726704047658,[[559.23,6.97],[559.22,3.6],[559.2,3.41],[559.18,2.73],[559.17,6.32]],[[559.24,9.06],[559.26,1.83],[559.27,3.29],[559.28,8.26],[559.29,11.16]]]
["binance-futures","BNBUSDT",1726704047711,[[559.23,1.56],[559.22,3.6],[559.2,3.41],[559.18,2.55],[559.17,6.32]],[[559.24,15.08],[559.26,1.83],[559.27,4.91],[559.28,9.88],[559.29,11.16]]]
["binance-futures","BNBUSDT",1726704047743,[[559.23,1.56],[559.22,3.6],[559.2,3.41],[559.18,2.99],[559.17,6.32]],[[559.24,15.08],[559.26,1.83],[559.27,4.91],[559.28,9.88],[559.29,11.16]]]
["binance-futures","BNBUSDT",1726704047816,[[559.22,3.6],[559.2,1.83],[559.18,2.99],[559.17,6.32]],[[559.23,23.16],[559.24,10.54],[559.26,1.83],[559.27,4.91],[559.28,9.88]]]
["binance-futures","BNBUSDT",1726704047856,[[559.22,3.6],[559.2,1.83],[559.18,2.99],[559.17,6.32],[559.12,6.13]],[[559.23,23.16],[559.24,10.54],[559.26,1.83],[559.27,4.91],[559.28,9.88]]]
["binance-futures","BNBUSDT",1726704047922,[[559.22,5.18],[559.2,1.83],[559.18,2.55],[559.17,6.32],[559.12,6.13]],[[559.23,20.31],[559.24,9.24],[559.26,1.83],[559.27,4.91],[559.28,9.88]]]
["binance-futures","BNBUSDT",1726704047975,[[559.22,1.77],[559.2,1.83],[559.18,1.83],[559.17,3.46],[559.15,4.34]],[[559.23,21.6],[559.24,9.96],[559.26,1.83],[559.27,4.91],[559.28,9.88]]]
["binance-futures","BNBUSDT",1726704048018,[[559.22,1.77],[559.18,2.75],[559.17,1.52],[559.15,4.34]],[[559.23,21.6],[559.24,9.96],[559.26,1.83],[559.27,4.91],[559.28,12.93]]]
["binance-futures","BNBUSDT",1726704048081,[[559.22,1.77],[559.19,1.94],[559.18,2.75],[559.17,1.52],[559.15,4.34]],[[559.23,21.6],[559.24,9.96],[559.26,1.83],[559.27,4.91],[559.28,9.88]]]
["binance-futures","BNBUSDT",1726704048128,[[559.22,1.77],[559.18,2.75],[559.17,1.52],[559.15,0.74]],[[559.23,21.58],[559.24,9.96],[559.26,1.83],[559.27,4.91],[559.28,9.88]]]
["binance-futures","BNBUSDT",1726704048187,[[559.22,1.77],[559.18,2.75],[559.17,1.52],[559.15,0.74],[559.14,11.84]],[[559.23,20.29],[559.24,9.96],[559.26,1.83],[559.27,4.91],[559.28,9.88]]]
["binance-futures","BNBUSDT",1726704048238,[[559.22,0.52],[559.19,1.94],[559.18,2.75],[559.17,1.52],[559.15,0.74]],[[559.23,20.3],[559.24,9.96],[559.26,1.83],[559.27,4.91],[559.28,9.88]]]
["binance-futures","BNBUSDT",1726704048289,[[559.22,0.52],[559.19,1.94],[559.18,2.75],[559.17,1.52],[559.16,3.52]],[[559.23,21.59],[559.24,9.96],[559.26,1.83],[559.27,4.91],[559.28,10.05]]]
["binance-futures","BNBUSDT",1726704048342,[],[[559.14,12.51],[559.15,9.1],[559.16,1.83],[559.17,5.77],[559.18,11.86]]]
["binance-futures","BNBUSDT",1726704048393,[[559.13,4.79],[559.09,6.49],[559.0,11.84],[558.91,9.52],[558.87,2.68]],[[559.14,9.35],[559.15,8.02],[559.16,1.83],[559.17,3.93],[559.18,10.65]]]
["binance-futures","BNBUSDT",1726704048445,[[559.13,4.79],[559.11,107.36],[559.09,6.93],[559.05,23.67],[559.0,11.84]],[[559.14,10.56],[559.15,8.02],[559.16,1.83],[559.17,3.93],[559.18,10.65]]]
["binance-futures","BNBUSDT",1726704048487,[[559.13,3.21],[559.11,107.36],[559.09,6.93],[559.08,17.4],[559.07,4.31]],[[559.14,14.66],[559.15,1.59],[559.16,1.83],[559.17,5.55],[559.18,10.65]]]
["binance-futures","BNBUSDT",1726704048541,[[559.13,3.21],[559.11,107.36],[559.09,6.49],[559.08,17.4],[559.07,0.05]],[[559.14,13.37],[559.15,1.59],[559.16,1.83],[559.17,5.55],[559.18,10.65]]]
["binance-futures","BNBUSDT",1726704048597,[[559.13,8.77],[559.11,107.36],[559.09,6.49],[559.08,17.4],[559.07,0.05]],[[559.14,2.17],[559.16,1.83],[559.17,3.93],[559.18,10.65],[559.19,5.8]]]
["binance-futures","BNBUSDT",1726704048653,[[559.13,8.78],[559.12,19.5],[559.11,107.36],[559.09,6.49],[559.08,17.4]],[[559.14,0.35],[559.16,1.83],[559.17,3.93],[559.18,6.84],[559.19,5.8]]]
["binance-futures","BNBUSDT",1726704048705,[[559.13,8.78],[559.12,19.5],[559.11,107.36],[559.09,6.49],[559.08,17.4]],[[559.14,0.35],[559.16,1.83],[559.17,2.78],[559.18,6.84],[559.19,5.8]]]
["binance-futures","BNBUSDT",1726704048810,[[559.13,14.83],[559.12,19.5],[559.11,107.36],[559.09,6.49],[559.08,17.4]],[[559.14,9.11],[559.16,1.83],[559.17,4.4],[559.18,9.18],[559.19,5.8]]]
["binance-futures","BNBUSDT",1726704048859,[[559.13,3.13],[559.12,1.83],[559.11,107.36],[559.09,6.49],[559.08,17.4]],[[559.14,15.25],[559.16,1.83],[559.17,4.4],[559.18,9.18],[559.19,5.8]]]
["binance-futures","BNBUSDT",1726704048909,[[559.13,3.13],[559.12,1.83],[559.11,107.36],[559.09,5.77],[559.08,17.4]],[[559.14,20.27],[559.15,0.72],[559.16,1.83],[559.17,4.4],[559.18,9.18]]]
["binance-futures","BNBUSDT",1726704048967,[[559.13,3.13],[559.11,107.36],[559.09,5.77],[559.08,17.4]],[[559.14,20.27],[559.15,0.72],[559.16,1.83],[559.17,4.4],[559.18,9.18]]]
["binance-futures","BNBUSDT",1726704049018,[[559.13,1.49],[559.11,107.36],[559.09,5.77],[559.08,17.4],[559.06,1.68]],[[559.14,20.3],[559.15,0.72],[559.16,1.83],[559.17,4.4],[559.18,9.18]]]
["binance-futures","BNBUSDT",1726704049121,[[559.13,1.21],[559.11,107.36],[559.09,5.77],[559.08,17.4],[559.06,1.68]],[[559.14,20.3],[559.15,0.72],[559.16,1.83],[559.17,4.4],[559.18,9.18]]]
["binance-futures","BNBUSDT",1726704049238,[[559.13,1.21],[559.12,1.83],[559.11,107.36],[559.09,5.77],[559.08,17.4]],[[559.14,20.25],[559.15,0.72],[559.16,1.83],[559.17,4.4],[559.18,9.18]]]
["binance-futures","BNBUSDT",1726704049290,[[559.13,1.21],[559.11,107.36],[559.09,5.77],[559.08,17.4]],[[559.14,21.44],[559.15,0.72],[559.16,1.83],[559.17,4.4],[559.18,9.18]]]
["binance-futures","BNBUSDT",1726704049342,[[559.09,5.77],[559.08,17.37],[559.07,0.03],[559.06,0.96],[559.03,0.34]],[[559.11,16.81],[559.12,21.69],[559.13,18.11],[559.14,16.35],[559.15,2.17]]]
["binance-futures","BNBUSDT",1726704049393,[[559.1,4.11],[559.09,5.77],[559.08,0.01],[559.07,0.03],[559.06,0.04]],[[559.11,39.18],[559.12,17.16],[559.13,14.34],[559.14,9.97],[559.15,0.72]]]
["binance-futures","BNBUSDT",1726704049442,[[559.09,6.47],[559.07,0.03],[559.06,0.04]],[[559.1,33.98],[559.11,29.14],[559.12,8.74],[559.13,14.34],[559.14,9.97]]]
["binance-futures","BNBUSDT",1726704049496,[[559.06,3.01],[559.03,0.32],[559.02,3.53],[559.01,1.06],[559.0,3.63]],[[559.07,28.67],[559.08,10.44],[559.09,21.16],[559.1,17.51],[559.11,23.22]]]
["binance-futures","BNBUSDT",1726704049545,[[559.06,2.26],[559.03,0.32],[559.02,3.53],[559.01,1.06],[559.0,3.63]],[[559.07,26.2],[559.08,17.25],[559.09,12.59],[559.1,17.51],[559.11,23.22]]]
["binance-futures","BNBUSDT",1726704049601,[[559.04,0.86],[559.03,0.32],[559.02,7.42],[559.01,1.06],[559.0,2.89]],[[559.05,22.47],[559.06,20.27],[559.07,21.29],[559.08,8.85],[559.09,12.59]]]
["binance-futures","BNBUSDT",1726704049652,[[559.04,0.89],[559.03,0.32],[559.02,7.39],[559.01,0.17],[559.0,2.01]],[[559.05,24.12],[559.06,20.37],[559.07,15.49],[559.08,15.97],[559.09,12.59]]]
["binance-futures","BNBUSDT",1726704049753,[[559.04,0.89],[559.03,0.32],[559.02,7.39],[559.01,0.17],[559.0,2.01]],[[559.05,25.71],[559.06,20.37],[559.07,15.49],[559.08,15.97],[559.09,12.59]]]
["binance-futures","BNBUSDT",1726704049811,[[559.01,0.17],[559.0,2.01]],[[559.03,3.24],[559.04,0.73],[559.05,25.63],[559.06,20.37],[559.07,15.49]]]
["binance-futures","BNBUSDT",1726704049860,[[559.01,3.17],[559.0,2.01],[558.98,3.52],[558.97,2.75],[558.96,1.99]],[[559.02,31.63],[559.03,11.16],[559.04,22.63],[559.05,15.72],[559.06,16.7]]]
["binance-futures","BNBUSDT",1726704049915,[[559.01,0.87],[559.0,2.01],[558.98,3.52],[558.97,2.75],[558.96,1.99]],[[559.02,32.92],[559.03,16.51],[559.04,19.15],[559.05,15.64],[559.06,16.7]]]
["binance-futures","BNBUSDT",1726704049968,[[559.01,0.75],[559.0,2.01],[558.98,3.52],[558.97,2.75],[558.96,1.99]],[[559.02,14.76],[559.03,12.98],[559.04,14.22],[559.05,15.64],[559.06,16.7]]]
["binance-futures","BNBUSDT",1726704050019,[[559.01,7.03],[559.0,3.93],[558.98,3.52],[558.97,3.47],[558.96,2.87]],[[559.02,5.52],[559.03,3.24],[559.04,14.22],[559.05,10.91],[559.06,16.7]]]
["binance-futures","BNBUSDT",1726704050069,[[559.01,8.62],[559.0,4.65],[558.98,3.52],[558.97,3.47],[558.96,2.87]],[[559.02,1.22],[559.04,10.07],[559.05,10.91],[559.06,15.98],[559.07,11.87]]]
["binance-futures","BNBUSDT",1726704050121,[[559.01,8.98],[559.0,4.65],[558.98,3.52],[558.97,3.47],[558.96,2.87]],[[559.02,0.18],[559.04,1.92],[559.05,1.59],[559.06,13.78],[559.07,11.87]]]
["binance-futures","BNBUSDT",1726704050173,[[559.01,7.27],[559.0,3.93],[558.98,3.52],[558.97,3.47],[558.96,2.87]],[[559.02,7.7],[559.04,1.92],[559.05,9.64],[559.06,14.5],[559.07,11.87]]]
["binance-futures","BNBUSDT",1726704050220,[[559.01,2.53],[559.0,3.93],[558.98,3.52],[558.97,3.47],[558.96,2.87]],[[559.02,7.68],[559.04,1.92],[559.05,9.64],[559.06,16.32],[559.07,11.87]]]
["binance-futures","BNBUSDT",1726704050276,[[559.01,4.52],[559.0,3.93],[558.98,3.52],[558.97,3.47],[558.96,2.43]],[[559.02,11.93],[559.04,1.92],[559.05,12.05],[559.06,14.5],[559.07,11.87]]]
["binance-futures","BNBUSDT",1726704050329,[[559.01,4.52],[559.0,3.93],[558.98,3.52],[558.97,3.47],[558.96,2.43]],[[559.02,14.06],[559.04,1.92],[559.05,8.05],[559.06,14.5],[559.07,11.87]]]
["binance-futures","BNBUSDT",1726704050377,[[559.01,0.99],[559.0,2.01],[558.98,3.52],[558.97,3.47],[558.96,2.43]],[[559.02,15.35],[559.04,1.92],[559.05,12.08],[559.06,14.5],[559.07,11.87]]]
["binance-futures","BNBUSDT",1726704050431,[[559.01,0.87],[559.0,2.01],[558.98,1.6],[558.97,3.47],[558.96,2.43]],[[559.02,19.06],[559.04,1.92],[559.05,12.08],[559.06,14.5],[559.07,11.87]]]
["binance-futures","BNBUSDT",1726704050482,[[559.01,0.9],[559.0,2.01],[558.98,1.6],[558.97,2.75],[558.96,2.43]],[[559.02,19.12],[559.03,0.72],[559.04,1.92],[559.05,12.08],[559.06,14.5]]]
["binance-futures","BNBUSDT",1726704050530,[[559.01,0.9],[559.0,2.01],[558.98,1.6],[558.97,2.75],[558.96,1.99]],[[559.02,19.12],[559.03,0.72],[559.04,1.92],[559.05,12.08],[559.06,14.5]]]
["binance-futures","BNBUSDT",1726704050642,[[559.01,0.9],[559.0,2.01],[558.98,1.6],[558.97,2.75],[558.96,1.99]],[[559.02,19.11],[559.03,0.72],[559.04,1.92],[559.05,12.08],[559.06,14.5]]]
["binance-futures","BNBUSDT",1726704050682,[[559.01,1.64],[559.0,2.01],[558.98,3.52],[558.97,2.75],[558.96,1.99]],[[559.02,19.13],[559.03,0.72],[559.04,1.92],[559.05,12.08],[559.06,14.5]]]
["binance-futures","BNBUSDT",1726704050742,[[559.01,0.9],[559.0,3.93],[558.98,3.52],[558.97,2.75],[558.96,1.99]],[[559.02,19.13],[559.03,0.72],[559.04,1.92],[559.05,12.08],[559.06,14.5]]]
["binance-futures","BNBUSDT",1726704050934,[[559.0,2.71],[558.98,1.6],[558.97,2.75],[558.96,1.99]],[[559.01,34.08],[559.02,12.49],[559.03,0.72],[559.04,1.92],[559.05,12.08]]]
["binance-futures","BNBUSDT",1726704050986,[[559.0,2.74],[558.98,1.6],[558.97,2.75],[558.96,1.99],[558.93,1.52]],[[559.01,34.11],[559.02,12.46],[559.03,0.72],[559.04,1.92],[559.05,12.08]]]
["binance-futures","BNBUSDT",1726704051021,[[559.0,2.74],[558.98,1.6],[558.97,2.75],[558.96,1.98],[558.93,1.52]],[[559.01,34.14],[559.02,12.46],[559.03,0.72],[559.04,1.92],[559.05,12.08]]]
["binance-futures","BNBUSDT",1726704051146,[[558.98,1.59],[558.97,2.75],[558.96,0.06],[558.94,2.72],[558.93,1.96]],[[558.99,23.61],[559.0,25.27],[559.01,17.02],[559.02,12.98],[559.03,0.72]]]
["binance-futures","BNBUSDT",1726704051191,[[558.98,1.63],[558.97,2.75],[558.96,0.06],[558.94,2.72],[558.93,1.96]],[[558.99,23.61],[559.0,23.72],[559.01,15.07],[559.02,12.98],[559.03,2.58]]]
["binance-futures","BNBUSDT",1726704051250,[[558.98,8.16],[558.97,2.75],[558.96,1.98],[558.95,1.42],[558.94,2.72]],[[558.99,6.98],[559.0,11.85],[559.01,14.17],[559.02,10.98],[559.03,2.58]]]
["binance-futures","BNBUSDT",1726704051300,[[558.98,3.85],[558.97,2.75],[558.96,1.98],[558.95,0.47],[558.94,2.72]],[[558.99,12.82],[559.0,11.85],[559.01,14.17],[559.02,9.38],[559.03,2.58]]]
["binance-futures","BNBUSDT",1726704051351,[[558.98,3.89],[558.97,2.75],[558.96,1.98],[558.95,0.47],[558.94,2.72]],[[558.99,11.53],[559.0,11.85],[559.01,14.17],[559.02,9.38],[559.03,2.58]]]
["binance-futures","BNBUSDT",1726704051403,[[558.98,5.46],[558.97,2.75],[558.96,1.98],[558.95,0.47],[558.94,2.72]],[[558.99,10.97],[559.0,11.85],[559.01,14.17],[559.02,9.38],[559.03,2.58]]]
["binance-futures","BNBUSDT",1726704051472,[[558.98,3.94],[558.97,2.75],[558.96,1.98],[558.95,0.47],[558.94,2.72]],[[558.99,10.99],[559.0,11.85],[559.01,14.17],[559.02,9.38],[559.03,2.58]]]
["binance-futures","BNBUSDT",1726704051538,[[558.98,9.39],[558.97,2.75],[558.96,1.98],[558.95,1.19],[558.94,2.72]],[[558.99,5.58],[559.0,9.78],[559.01,3.65],[559.02,7.58],[559.03,2.58]]]
["binance-futures","BNBUSDT",1726704051590,[[558.98,1.91],[558.97,2.75],[558.96,1.98],[558.95,0.72],[558.94,2.72]],[[558.99,17.68],[559.0,5.56],[559.01,5.99],[559.02,7.58],[559.03,2.58]]]
["binance-futures","BNBUSDT",1726704051641,[[558.98,7.81],[558.97,2.75],[558.96,1.98],[558.95,0.72],[558.94,2.72]],[[558.99,12.59],[559.0,7.63],[559.01,5.99],[559.02,7.58],[559.03,2.58]]]
["binance-futures","BNBUSDT",1726704051693,[[558.98,3.83],[558.97,2.75],[558.96,1.98],[558.94,2.72]],[[558.99,16.08],[559.0,7.63],[559.01,5.99],[559.02,7.58],[559.03,2.58]]]
["binance-futures","BNBUSDT",1726704051744,[[558.98,1.91],[558.97,2.75],[558.96,1.98],[558.94,2.72],[558.93,4.63]],[[558.99,16.62],[559.0,7.63],[559.01,5.99],[559.02,7.58],[559.03,2.58]]]
["binance-futures","BNBUSDT",1726704051797,[[558.98,1.94],[558.97,2.75],[558.96,1.98],[558.94,2.72],[558.93,4.63]],[[558.99,20.47],[559.0,7.63],[559.01,5.99],[559.02,7.58],[559.03,2.58]]]
["binance-futures","BNBUSDT",1726704051843,[[558.98,5.39],[558.97,2.75],[558.96,1.98],[558.94,2.72],[558.93,4.63]],[[558.99,19.2],[559.0,7.63],[559.01,5.99],[559.02,7.58],[559.03,2.58]]]
["binance-futures","BNBUSDT",1726704051900,[],[[558.91,6.36],[558.92,1.92],[558.94,1.92],[558.95,0.72],[558.96,3.54]]]
["binance-futures","BNBUSDT",1726704051951,[[558.9,16.01],[558.88,10.55],[558.85,6.99],[558.84,2.91],[558.82,3.87]],[[558.91,4.28],[558.92,3.54],[558.94,1.92],[558.95,2.34],[558.96,10.27]]]
["binance-futures","BNBUSDT",1726704052000,[[558.91,9.12],[558.9,11.94],[558.89,0.78],[558.88,10.55],[558.85,6.99]],[[558.92,2.23],[558.94,1.92],[558.95,2.34],[558.96,10.27],[558.97,7.01]]]
["binance-futures","BNBUSDT",1726704052052,[[558.91,9.02],[558.9,11.94],[558.89,0.78],[558.88,10.55],[558.85,6.99]],[[558.92,4.49],[558.94,1.92],[558.95,2.34],[558.96,8.57],[558.97,7.01]]]
["binance-futures","BNBUSDT",1726704052092,[[558.91,9.02],[558.9,11.94],[558.89,0.78],[558.88,10.55],[558.85,6.99]],[[558.92,2.47],[558.94,1.92],[558.95,1.62],[558.96,8.57],[558.97,7.01]]]
["binance-futures","BNBUSDT",1726704052155,[[558.91,9.05],[558.9,11.94],[558.89,0.78],[558.88,10.55],[558.85,6.99]],[[558.92,2.5],[558.94,1.92],[558.95,1.62],[558.96,8.57],[558.97,7.73]]]
["binance-futures","BNBUSDT",1726704052208,[[558.91,2.15],[558.9,10.35],[558.89,0.06],[558.88,10.55],[558.87,0.72]],[[558.92,6.55],[558.94,1.92],[558.95,2.34],[558.96,8.57],[558.97,7.73]]]
["binance-futures","BNBUSDT",1726704052262,[[558.9,8.43],[558.89,0.06],[558.88,10.55],[558.87,1.97]],[[558.91,11.58],[558.92,9.88],[558.93,0.72],[558.94,1.92],[558.95,2.34]]]
["binance-futures","BNBUSDT",1726704052308,[[558.9,8.88],[558.89,0.06],[558.88,10.55],[558.86,2.86],[558.84,0.24]],[[558.91,9.49],[558.92,9.88],[558.93,0.72],[558.94,1.92],[558.95,2.34]]]
["binance-futures","BNBUSDT",1726704052367,[[558.9,8.63],[558.89,0.06],[558.88,10.55],[558.86,2.86],[558.84,0.24]],[[558.91,13.63],[558.92,9.88],[558.93,0.72],[558.94,1.92],[558.95,2.34]]]
["binance-futures","BNBUSDT",1726704052416,[[558.9,9.38],[558.89,0.06],[558.88,10.55],[558.87,0.72],[558.86,2.86]],[[558.91,11.23],[558.92,7.68],[558.94,1.92],[558.95,2.34],[559.03,0.72]]]
["binance-futures","BNBUSDT",1726704052467,[[558.9,9.45],[558.89,0.06],[558.88,10.55],[558.86,2.86]],[[558.91,11.23],[558.92,7.68],[558.93,0.72],[558.94,1.92],[558.95,2.34]]]
["binance-futures","BNBUSDT",1726704052521,[[558.9,9.9],[558.89,0.95],[558.88,10.55],[558.86,2.86],[558.77,2.55]],[[558.91,7.42],[558.92,5.04],[558.93,0.72],[558.94,1.92],[558.95,2.6]]]
["binance-futures","BNBUSDT",1726704052550,[[558.9,10.18],[558.89,0.95],[558.88,10.55],[558.87,0.72],[558.86,2.86]],[[558.91,6.23],[558.92,3.45],[558.94,1.92],[558.95,2.34],[559.09,38.43]]]
["binance-futures","BNBUSDT",1726704052621,[[558.9,11.77],[558.89,1.67],[558.88,10.55],[558.87,0.72],[558.86,2.86]],[[558.91,5.56],[558.92,3.45],[558.94,1.92],[558.95,2.34],[559.09,38.43]]]
["binance-futures","BNBUSDT",1726704052677,[[558.9,9.46],[558.89,0.95],[558.88,10.55],[558.87,0.72],[558.86,2.86]],[[558.91,15.92],[558.92,1.83],[558.94,3.54],[558.95,2.34],[558.96,6.95]]]
["binance-futures","BNBUSDT",1726704052727,[[558.9,9.46],[558.89,0.95],[558.88,10.55],[558.87,0.72],[558.86,2.86]],[[558.91,15.9],[558.92,1.83],[558.93,0.72],[558.94,3.54],[558.95,2.34]]]
["binance-futures","BNBUSDT",1726704052778,[[558.9,10.0],[558.89,0.95],[558.88,10.55],[558.87,0.72],[558.86,2.86]],[[558.91,6.1],[558.92,1.83],[558.93,0.72],[558.94,3.54],[558.95,2.34]]]
["binance-futures","BNBUSDT",1726704052829,[[558.9,13.42],[558.89,0.95],[558.88,10.55],[558.87,0.72],[558.86,2.86]],[[558.91,2.44],[558.92,1.83],[558.94,1.92],[558.95,2.34],[558.96,6.95]]]
["binance-futures","BNBUSDT",1726704052881,[[558.9,13.42],[558.89,0.95],[558.88,10.55],[558.87,0.72],[558.86,2.86]],[[558.91,2.44],[558.92,1.83],[558.94,1.92],[558.95,0.72],[558.96,6.95]]]
["binance-futures","BNBUSDT",1726704052935,[[558.9,6.53],[558.89,0.95],[558.88,10.55],[558.87,0.72],[558.86,2.86]],[[558.91,5.7],[558.92,1.83],[558.93,0.72],[558.94,3.54],[558.95,2.34]]]
["binance-futures","BNBUSDT",1726704052988,[[558.88,8.31],[558.86,2.86]],[[558.89,12.44],[558.9,7.23],[558.91,5.46],[558.92,1.83],[558.93,0.72]]]
["binance-futures","BNBUSDT",1726704053036,[[558.88,7.78],[558.86,2.86],[558.74,14.04],[558.73,7.04],[558.56,5.59]],[[558.89,11.18],[558.9,5.64],[558.91,5.13],[558.92,1.83],[558.93,0.72]]]
["binance-futures","BNBUSDT",1726704053089,[[558.88,8.99],[558.86,2.86],[558.74,14.22],[558.73,6.86],[558.56,5.59]],[[558.89,11.21],[558.9,5.64],[558.91,5.11],[558.92,1.83],[558.93,0.72]]]
["binance-futures","BNBUSDT",1726704053142,[[558.88,9.53],[558.86,2.86],[558.74,14.22],[558.73,6.86],[558.56,5.59]],[[558.89,11.21],[558.9,4.12],[558.91,5.11],[558.92,1.83],[558.93,0.72]]]
["binance-futures","BNBUSDT",1726704053204,[[558.88,9.53],[558.86,2.86],[558.74,14.22],[558.73,6.86],[558.56,5.59]],[[558.89,12.8],[558.9,4.12],[558.91,5.11],[558.92,1.83],[558.93,0.72]]]
["binance-futures","BNBUSDT",1726704053242,[[558.88,8.32],[558.86,2.86],[558.79,1.65],[558.74,14.04],[558.73,6.86]],[[558.89,12.8],[558.9,4.12],[558.91,5.11],[558.92,1.83],[558.93,0.72]]]
["binance-futures","BNBUSDT",1726704053310,[[558.88,9.57],[558.86,2.86],[558.79,1.65],[558.74,14.04],[558.73,6.86]],[[558.89,17.58],[558.9,4.12],[558.91,5.11],[558.92,1.83],[558.93,0.72]]]
["binance-futures","BNBUSDT",1726704053368,[[558.88,13.99],[558.86,3.04],[558.85,7.27],[558.82,0.58],[558.79,1.65]],[[558.89,7.76],[558.9,4.12],[558.91,5.11],[558.92,1.83],[558.93,0.72]]]
["binance-futures","BNBUSDT",1726704053413,[[558.88,14.0],[558.86,3.04],[558.85,7.27],[558.82,0.58],[558.79,1.65]],[[558.89,12.13],[558.9,4.12],[558.91,5.11],[558.92,1.83],[558.93,0.72]]]
["binance-futures","BNBUSDT",1726704053524,[[558.88,12.76],[558.86,3.04],[558.85,7.27],[558.82,0.58],[558.79,1.65]],[[558.89,12.11],[558.9,4.12],[558.91,5.11],[558.92,1.83],[558.93,0.72]]]
["binance-futures","BNBUSDT",1726704053557,[[558.88,12.76],[558.86,3.04],[558.85,7.27],[558.82,0.58],[558.79,1.65]],[[558.89,12.1],[558.9,4.12],[558.91,5.11],[558.92,1.83],[558.93,0.72]]]
["binance-futures","BNBUSDT",1726704053625,[[558.88,14.2],[558.86,3.04],[558.85,7.27],[558.82,0.58],[558.79,1.65]],[[558.89,11.02],[558.9,4.12],[558.91,5.11],[558.92,1.83],[558.93,0.72]]]
["binance-futures","BNBUSDT",1726704053686,[[558.88,12.76],[558.86,3.04],[558.85,7.27],[558.82,0.58],[558.79,1.65]],[[558.89,11.56],[558.9,4.12],[558.91,5.11],[558.92,1.83],[558.93,0.72]]]
["binance-futures","BNBUSDT",1726704053738,[[558.88,12.76],[558.86,3.04],[558.85,7.27],[558.82,0.58],[558.79,1.65]],[[558.89,11.53],[558.9,4.12],[558.91,5.11],[558.92,1.83],[558.93,0.72]]]
["binance-futures","BNBUSDT",1726704053792,[[558.88,17.71],[558.87,0.72],[558.86,3.04],[558.85,7.27],[558.82,1.08]],[[558.89,4.86],[558.9,1.92],[558.91,1.18],[558.92,1.83],[558.93,0.72]]]
["binance-futures","BNBUSDT",1726704053841,[[558.88,2.05],[558.83,8.15],[558.82,4.2]],[[558.89,20.46],[558.9,1.92],[558.91,0.72],[558.92,3.45],[558.93,0.72]]]
["binance-futures","BNBUSDT",1726704053892,[[558.88,1.53],[558.83,8.15],[558.82,4.2],[558.78,0.03],[558.76,5.59]],[[558.89,16.26],[558.9,1.92],[558.91,0.72],[558.92,3.45],[558.93,0.72]]]
["binance-futures","BNBUSDT",1726704053945,[[558.83,8.36],[558.82,2.0],[558.79,4.48],[558.78,0.03],[558.76,5.42]],[[558.84,6.26],[558.86,1.92],[558.87,1.62],[558.88,6.8],[558.89,8.16]]]
["binance-futures","BNBUSDT",1726704053999,[[558.83,9.95],[558.82,2.0],[558.79,4.48],[558.78,0.03],[558.76,3.63]],[[558.84,4.26],[558.86,1.92],[558.87,1.62],[558.88,3.54],[558.89,8.16]]]
["binance-futures","BNBUSDT",1726704054049,[[558.83,9.95],[558.82,2.0],[558.81,0.72],[558.79,4.48],[558.78,0.03]],[[558.84,4.26],[558.86,1.92],[558.87,1.62],[558.88,3.54],[558.89,8.16]]]
["binance-futures","BNBUSDT",1726704054091,[[558.83,9.86],[558.82,2.0],[558.81,0.72],[558.79,4.48],[558.78,0.03]],[[558.84,2.67],[558.86,1.92],[558.87,1.62],[558.88,3.54],[558.89,6.54]]]
["binance-futures","BNBUSDT",1726704054157,[[558.85,5.07],[558.84,8.15],[558.83,10.01],[558.82,2.0],[558.81,0.72]],[[558.86,6.32],[558.88,3.54],[558.89,4.56],[558.91,2.34],[558.92,1.83]]]
["binance-futures","BNBUSDT",1726704054208,[[558.85,5.07],[558.84,8.15],[558.83,10.37],[558.82,2.0],[558.81,0.72]],[[558.86,4.16],[558.88,1.92],[558.89,4.56],[558.91,0.72],[558.92,1.83]]]
["binance-futures","BNBUSDT",1726704054256,[[558.85,5.07],[558.84,10.11],[558.83,10.37],[558.82,2.0],[558.81,0.72]],[[558.86,4.6],[558.88,1.92],[558.89,6.18],[558.91,2.34],[558.92,1.83]]]
["binance-futures","BNBUSDT",1726704054311,[[558.85,3.55],[558.84,1.96],[558.83,8.78],[558.82,2.0],[558.81,0.72]],[[558.86,14.68],[558.88,1.92],[558.89,6.18],[558.91,2.34],[558.92,1.83]]]
["binance-futures","BNBUSDT",1726704054367,[[558.85,3.64],[558.83,8.78],[558.82,2.0],[558.81,0.72]],[[558.86,14.68],[558.88,1.92],[558.89,6.18],[558.91,2.34],[558.92,1.83]]]
["binance-futures","BNBUSDT",1726704054420,[[558.85,13.03],[558.83,0.73],[558.82,2.0],[558.81,0.72],[558.72,11.02]],[[558.86,4.44],[558.88,1.92],[558.89,4.51],[558.91,2.34],[558.92,1.83]]]
["binance-futures","BNBUSDT",1726704054471,[[558.85,8.89],[558.83,0.73],[558.82,2.0],[558.81,0.72],[558.78,0.04]],[[558.86,10.34],[558.88,1.92],[558.89,3.93],[558.91,2.34],[558.92,1.83]]]
["binance-futures","BNBUSDT",1726704054516,[[558.85,8.92],[558.83,0.73],[558.82,2.0],[558.81,0.72],[558.8,0.44]],[[558.86,7.78],[558.88,1.92],[558.89,3.93],[558.91,2.34],[558.92,1.83]]]
["binance-futures","BNBUSDT",1726704054573,[[558.85,10.55],[558.83,0.73],[558.82,2.0],[558.81,0.72],[558.8,0.88]],[[558.86,4.48],[558.88,1.92],[558.89,2.31],[558.91,2.34],[558.92,1.83]]]
["binance-futures","BNBUSDT",1726704054625,[[558.85,13.44],[558.83,0.73],[558.82,2.0],[558.81,0.72],[558.8,0.44]],[[558.86,3.31],[558.88,1.92],[558.91,0.72],[558.92,1.83],[558.93,2.7]]]
["binance-futures","BNBUSDT",1726704054676,[[558.85,13.43],[558.83,0.73],[558.82,2.0],[558.81,0.72],[558.8,0.88]],[[558.86,0.46],[558.88,1.92],[558.91,0.72],[558.92,1.83],[558.93,2.7]]]
["binance-futures","BNBUSDT",1726704054738,[[558.85,13.43],[558.84,0.92],[558.83,0.73],[558.82,2.0],[558.81,0.72]],[[558.86,0.46],[558.88,1.92],[558.91,0.72],[558.92,1.83],[558.93,4.32]]]
["binance-futures","BNBUSDT",1726704054791,[[558.85,13.43],[558.84,0.92],[558.83,0.73],[558.82,2.0],[558.81,0.72]],[[558.86,0.47],[558.88,1.92],[558.91,0.72],[558.92,1.83],[558.93,4.32]]]
["binance-futures","BNBUSDT",1726704054841,[[558.85,13.44],[558.84,0.92],[558.83,0.73],[558.82,2.0],[558.81,0.72]],[[558.86,5.25],[558.88,1.92],[558.89,1.62],[558.91,0.72],[558.92,3.45]]]
["binance-futures","BNBUSDT",1726704054898,[[558.85,13.44],[558.84,0.92],[558.83,0.73],[558.82,2.0],[558.81,0.72]],[[558.86,3.63],[558.88,1.92],[558.89,1.62],[558.91,0.72],[558.92,3.45]]]
["binance-futures","BNBUSDT",1726704054951,[[558.85,13.44],[558.84,0.92],[558.83,0.73],[558.82,2.0],[558.81,0.72]],[[558.86,5.28],[558.88,1.92],[558.89,1.62],[558.9,5.11],[558.91,2.34]]]
["binance-futures","BNBUSDT",1726704055001,[[558.85,13.52],[558.83,0.73],[558.82,2.0],[558.81,0.72]],[[558.86,4.54],[558.88,1.92],[558.89,1.62],[558.9,5.11],[558.91,0.72]]]
["binance-futures","BNBUSDT",1726704055054,[[558.85,13.52],[558.83,0.73],[558.82,2.0],[558.81,0.72],[558.72,16.15]],[[558.86,4.57],[558.88,1.92],[558.89,1.62],[558.9,5.11],[558.91,0.72]]]
["binance-futures","BNBUSDT",1726704055103,[[558.85,12.8],[558.84,0.92],[558.83,0.73],[558.82,2.0],[558.81,0.72]],[[558.86,14.0],[558.88,1.92],[558.89,2.34],[558.9,5.11],[558.91,0.72]]]
["binance-futures","BNBUSDT",1726704055155,[[558.85,0.17],[558.84,0.92],[558.83,0.01]],[[558.86,29.29],[558.87,0.72],[558.88,1.92],[558.89,2.34],[558.9,5.11]]]
["binance-futures","BNBUSDT",1726704055205,[[558.85,0.17],[558.83,0.01],[558.8,0.44],[558.78,0.01],[558.77,2.95]],[[558.86,29.29],[558.87,0.72],[558.88,1.92],[558.89,2.34],[558.9,5.11]]]
["binance-futures","BNBUSDT",1726704055257,[[558.85,0.24],[558.83,0.01],[558.78,0.01],[558.77,2.51]],[[558.86,29.29],[558.87,0.72],[558.88,1.92],[558.89,2.34],[558.9,5.11]]]
["binance-futures","BNBUSDT",1726704055313,[[558.85,0.65],[558.83,0.01],[558.81,0.72],[558.78,3.27],[558.77,2.51]],[[558.86,29.27],[558.87,0.72],[558.88,1.92],[558.89,2.34],[558.9,5.11]]]
["binance-futures","BNBUSDT",1726704055422,[[558.85,0.69],[558.83,0.01],[558.81,0.72],[558.78,3.3],[558.77,2.51]],[[558.86,24.75],[558.87,0.72],[558.88,1.92],[558.89,2.34],[558.9,5.11]]]
["binance-futures","BNBUSDT",1726704055482,[[558.85,1.57],[558.83,0.01],[558.81,0.72],[558.8,0.88],[558.78,3.3]],[[558.86,24.73],[558.87,0.72],[558.88,1.92],[558.89,2.34],[558.9,5.11]]]
["binance-futures","BNBUSDT",1726704055535,[[558.85,2.15],[558.83,0.01],[558.81,0.72],[558.78,3.3]],[[558.86,24.78],[558.87,0.72],[558.88,1.92],[558.89,2.34],[558.9,5.11]]]
["binance-futures","BNBUSDT",1726704055580,[[558.85,2.33],[558.83,0.01],[558.81,0.72],[558.78,3.3],[558.71,27.72]],[[558.86,24.78],[558.87,0.72],[558.88,1.92],[558.89,2.34],[558.9,5.11]]]
["binance-futures","BNBUSDT",1726704055638,[[558.85,2.33],[558.83,0.01],[558.81,0.72],[558.78,0.04],[558.71,27.72]],[[558.86,24.78],[558.87,0.72],[558.88,1.92],[558.89,2.34],[558.9,5.11]]]
["binance-futures","BNBUSDT",1726704055687,[[558.85,2.33],[558.83,0.01],[558.81,0.72],[558.78,3.31],[558.71,27.63]],[[558.86,24.78],[558.87,0.72],[558.88,1.92],[558.89,2.34],[558.9,5.11]]]
["binance-futures","BNBUSDT",1726704055889,[[558.85,3.18],[558.83,0.01],[558.81,0.72],[558.78,3.31],[558.71,27.63]],[[558.86,24.78],[558.87,0.72],[558.88,1.92],[558.89,2.34],[558.9,5.11]]]
["binance-futures","BNBUSDT",1726704055941,[[558.85,3.19],[558.83,0.01],[558.81,0.72],[558.78,3.31],[558.71,27.63]],[[558.86,24.78],[558.87,0.72],[558.88,1.92],[558.89,2.34],[558.9,5.11]]]
["binance-futures","BNBUSDT",1726704055992,[[558.85,2.34],[558.83,0.01],[558.78,3.22],[558.71,27.63]],[[558.86,24.86],[558.87,0.72],[558.88,1.92],[558.89,2.34],[558.9,5.11]]]
["binance-futures","BNBUSDT",1726704056041,[[558.85,2.34],[558.83,0.01],[558.78,3.22],[558.74,0.16],[558.72,19.98]],[[558.86,23.08],[558.87,0.72],[558.88,1.92],[558.89,2.34],[558.9,5.11]]]
["binance-futures","BNBUSDT",1726704056091,[[558.85,2.34],[558.83,0.01],[558.78,3.22],[558.74,0.16],[558.73,9.94]],[[558.86,23.64],[558.87,0.72],[558.88,1.92],[558.89,2.34],[558.9,5.11]]]
["binance-futures","BNBUSDT",1726704056206,[[558.85,2.34],[558.83,0.01],[558.79,0.88],[558.78,3.22],[558.74,0.16]],[[558.86,23.62],[558.87,0.72],[558.88,1.92],[558.89,2.34],[558.9,5.11]]]
["binance-futures","BNBUSDT",1726704056259,[[558.85,2.34],[558.83,0.01],[558.79,1.6],[558.78,3.22],[558.74,0.16]],[[558.86,23.62],[558.87,0.72],[558.88,1.92],[558.89,2.34],[558.9,5.11]]]
["binance-futures","BNBUSDT",1726704056307,[[558.85,2.34],[558.83,0.01],[558.79,1.6],[558.78,3.22],[558.74,0.16]],[[558.86,23.9],[558.87,0.72],[558.88,1.92],[558.89,2.34],[558.9,5.11]]]
["binance-futures","BNBUSDT",1726704056369,[[558.85,8.33],[558.83,0.73],[558.81,0.72],[558.79,2.52],[558.78,3.22]],[[558.86,10.04],[558.88,1.92],[558.9,3.49],[558.91,0.72],[558.92,3.45]]]
["binance-futures","BNBUSDT",1726704056421,[[558.85,8.53],[558.83,0.73],[558.81,0.72],[558.8,1.24],[558.79,2.52]],[[558.86,8.12],[558.88,1.92],[558.89,0.72],[558.9,3.49],[558.91,0.72]]]
["binance-futures","BNBUSDT",1726704056459,[[558.85,8.96],[558.84,0.44],[558.83,0.73],[558.81,0.72],[558.8,1.24]],[[558.86,8.12],[558.88,1.92],[558.89,2.34],[558.9,3.49],[558.91,0.72]]]
["binance-futures","BNBUSDT",1726704056524,[[558.85,9.39],[558.84,0.44],[558.83,0.73],[558.81,0.72],[558.8,1.24]],[[558.86,8.07],[558.88,1.92],[558.89,0.72],[558.9,3.49],[558.91,0.72]]]
["binance-futures","BNBUSDT",1726704056577,[[558.85,14.55],[558.84,0.44],[558.83,0.73],[558.81,0.72],[558.8,1.24]],[[558.86,8.09],[558.9,3.49],[558.92,1.83],[558.93,0.74],[558.95,0.72]]]
["binance-futures","BNBUSDT",1726704056626,[[558.85,14.55],[558.84,0.44],[558.83,0.73],[558.81,1.72],[558.8,1.24]],[[558.86,5.46],[558.9,3.49],[558.92,1.83],[558.93,0.02],[558.94,3.74]]]
["binance-futures","BNBUSDT",1726704056682,[[558.85,14.55],[558.84,0.44],[558.83,0.73],[558.81,0.72],[558.8,1.24]],[[558.86,5.46],[558.88,1.92],[558.9,3.49],[558.92,1.83],[558.93,7.18]]]
["binance-futures","BNBUSDT",1726704056733,[[558.85,14.55],[558.84,0.44],[558.83,0.73],[558.81,0.72],[558.8,1.24]],[[558.86,5.46],[558.88,1.92],[558.9,3.49],[558.92,1.83],[558.93,7.18]]]
["binance-futures","BNBUSDT",1726704056783,[[558.84,1.69],[558.83,8.15],[558.8,2.2]],[[558.85,9.88],[558.86,11.66],[558.87,1.62],[558.88,1.92],[558.89,2.34]]]
["binance-futures","BNBUSDT",1726704056838,[[558.79,9.67],[558.78,12.15],[558.76,0.7],[558.75,6.47],[558.73,28.26]],[[558.8,9.61],[558.82,1.52],[558.84,5.64],[558.85,4.41],[558.86,10.42]]]
["binance-futures","BNBUSDT",1726704056893,[[558.83,6.37],[558.82,4.36],[558.81,0.78],[558.8,10.54],[558.79,17.14]],[[558.84,1.62],[558.85,3.56],[558.86,5.41],[558.88,1.92],[558.89,2.34]]]
["binance-futures","BNBUSDT",1726704056942,[[558.84,8.83],[558.83,5.37],[558.82,3.8],[558.81,0.78],[558.8,10.44]],[[558.85,0.06],[558.86,5.38],[558.88,1.92],[558.89,0.72],[558.92,1.83]]]
["binance-futures","BNBUSDT",1726704056996,[[558.84,8.83],[558.83,6.09],[558.82,3.8],[558.81,5.5],[558.8,10.44]],[[558.85,0.06],[558.86,5.38],[558.88,1.92],[558.89,0.72],[558.92,3.45]]]
["binance-futures","BNBUSDT",1726704057044,[[558.84,8.83],[558.83,6.09],[558.82,3.8],[558.81,5.5],[558.8,10.44]],[[558.85,0.06],[558.86,5.38],[558.88,3.54],[558.89,0.72],[558.91,4.27]]]
["binance-futures","BNBUSDT",1726704057093,[[558.84,8.83],[558.83,6.98],[558.82,3.8],[558.81,5.5],[558.8,10.44]],[[558.85,0.07],[558.86,5.38],[558.88,3.54],[558.89,0.72],[558.91,4.27]]]
["binance-futures","BNBUSDT",1726704057154,[[558.85,12.6],[558.84,8.24],[558.83,6.98],[558.82,3.8],[558.81,4.72]],[[558.86,3.7],[558.88,1.92],[558.89,0.72],[558.9,3.49],[558.91,2.65]]]
["binance-futures","BNBUSDT",1726704057207,[[558.85,12.6],[558.84,8.24],[558.83,6.98],[558.82,3.8],[558.81,4.72]],[[558.86,3.7],[558.88,1.92],[558.89,0.72],[558.9,3.49],[558.91,0.72]]]
["binance-futures","BNBUSDT",1726704057261,[[558.85,12.63],[558.84,8.24],[558.83,6.98],[558.82,3.8],[558.81,5.44]],[[558.86,3.7],[558.88,1.92],[558.89,0.72],[558.9,3.49],[558.91,0.72]]]
["binance-futures","BNBUSDT",1726704057309,[[558.85,11.73],[558.84,8.24],[558.83,6.98],[558.82,3.8],[558.81,5.44]],[[558.86,3.7],[558.88,1.92],[558.89,0.72],[558.9,3.49],[558.91,0.72]]]
["binance-futures","BNBUSDT",1726704057418,[[558.85,8.18],[558.84,8.24],[558.83,4.06],[558.82,1.8],[558.81,5.44]],[[558.86,10.52],[558.87,0.72],[558.88,1.92],[558.89,2.34],[558.9,3.49]]]
["binance-futures","BNBUSDT",1726704057468,[[558.83,0.89],[558.82,1.8],[558.81,4.72]],[[558.84,16.05],[558.85,11.78],[558.86,9.44],[558.87,0.72],[558.88,1.92]]]
["binance-futures","BNBUSDT",1726704057520,[[558.83,1.21],[558.8,1.59],[558.79,5.41],[558.77,0.72],[558.74,0.16]],[[558.84,21.82],[558.85,3.96],[558.86,9.44],[558.87,0.72],[558.88,1.92]]]
["binance-futures","BNBUSDT",1726704057545,[[558.83,1.21],[558.79,5.41],[558.77,0.72],[558.75,9.28],[558.74,1.95]],[[558.84,21.82],[558.85,3.96],[558.86,9.44],[558.87,0.72],[558.88,1.92]]]
["binance-futures","BNBUSDT",1726704057623,[[558.83,1.24],[558.79,4.48],[558.78,8.98],[558.77,0.72],[558.76,0.7]],[[558.84,22.39],[558.85,3.96],[558.86,9.44],[558.87,0.72],[558.88,1.92]]]
["binance-futures","BNBUSDT",1726704057671,[[558.83,1.24],[558.79,2.68],[558.78,8.98],[558.77,0.72],[558.76,0.7]],[[558.84,22.39],[558.85,3.96],[558.86,9.44],[558.87,0.72],[558.88,1.92]]]
["binance-futures","BNBUSDT",1726704057724,[[558.83,1.24],[558.79,2.68],[558.78,8.98],[558.77,0.72],[558.76,0.7]],[[558.84,22.39],[558.85,3.96],[558.86,6.1],[558.87,0.72],[558.88,1.92]]]
["binance-futures","BNBUSDT",1726704057783,[[558.83,1.24],[558.79,0.88],[558.78,8.98],[558.77,0.72],[558.76,0.7]],[[558.84,22.39],[558.85,7.3],[558.86,6.1],[558.87,0.72],[558.88,1.92]]]
["binance-futures","BNBUSDT",1726704057888,[[558.83,1.24],[558.79,0.88],[558.78,8.98],[558.77,0.72],[558.76,0.7]],[[558.84,22.39],[558.85,7.3],[558.86,6.07],[558.87,0.72],[558.88,1.92]]]
["binance-futures","BNBUSDT",1726704057941,[[558.83,1.24],[558.79,0.88],[558.78,8.98],[558.77,0.72],[558.76,0.7]],[[558.84,22.48],[558.85,7.3],[558.86,6.01],[558.87,0.72],[558.88,1.92]]]
["binance-futures","BNBUSDT",1726704058049,[[558.83,1.24],[558.78,8.98],[558.77,0.72],[558.76,0.7]],[[558.84,22.49],[558.85,7.3],[558.86,6.01],[558.87,0.72],[558.88,1.92]]]
["binance-futures","BNBUSDT",1726704058098,[[558.78,9.2],[558.76,0.7],[558.75,2.06],[558.74,0.6],[558.73,8.03]],[[558.79,23.39],[558.8,1.92],[558.81,5.54],[558.82,3.82],[558.83,23.1]]]
["binance-futures","BNBUSDT",1726704058150,[[558.78,9.2],[558.76,0.7],[558.75,2.06],[558.74,0.16],[558.73,3.07]],[[558.79,21.06],[558.8,1.92],[558.81,11.2],[558.82,3.82],[558.83,19.64]]]
["binance-futures","BNBUSDT",1726704058259,[],[[558.7,10.27],[558.71,3.06],[558.72,11.26],[558.73,6.79],[558.74,1.92]]]
["binance-futures","BNBUSDT",1726704058310,[[558.69,11.74],[558.67,0.63],[558.66,6.65],[558.65,31.54],[558.63,8.92]],[[558.7,5.16],[558.71,1.18],[558.72,5.54],[558.73,4.41],[558.74,1.92]]]
["binance-futures","BNBUSDT",1726704058361,[[558.69,12.78],[558.68,0.7],[558.67,0.81],[558.66,5.32],[558.65,9.22]],[[558.7,3.57],[558.72,3.92],[558.73,3.93],[558.74,1.92],[558.82,3.85]]]
["binance-futures","BNBUSDT",1726704058410,[[558.69,10.52],[558.68,0.7],[558.67,0.81],[558.66,4.62],[558.65,9.22]],[[558.7,0.19],[558.72,3.92],[558.73,3.21],[558.74,1.92],[558.82,3.85]]]
["binance-futures","BNBUSDT",1726704058464,[[558.69,17.32],[558.68,0.7],[558.67,0.81],[558.66,5.06],[558.65,9.22]],[[558.7,0.05],[558.72,3.92],[558.74,1.92],[558.75,5.13],[558.76,7.71]]]
["binance-futures","BNBUSDT",1726704058516,[[558.71,8.43],[558.7,10.07],[558.69,18.29],[558.68,0.7],[558.67,0.81]],[[558.72,0.46],[558.74,1.92],[558.75,5.13],[558.76,5.51],[558.77,0.72]]]
["binance-futures","BNBUSDT",1726704058567,[[558.71,8.45],[558.7,10.07],[558.69,18.29],[558.68,0.7],[558.67,0.81]],[[558.72,0.06],[558.74,1.92],[558.75,5.13],[558.76,5.51],[558.77,0.72]]]
["binance-futures","BNBUSDT",1726704058618,[[558.76,1.92],[558.74,0.78],[558.73,0.72],[558.72,23.15],[558.71,9.43]],[[558.78,6.32],[558.79,4.38],[558.8,1.92],[558.81,20.67],[558.82,0.03]]]
["binance-futures","BNBUSDT",1726704058669,[[558.77,8.13],[558.76,15.86],[558.75,0.72],[558.74,1.68],[558.73,6.46]],[[558.78,6.86],[558.79,3.34],[558.8,1.92],[558.81,6.38],[558.82,1.95]]]
["binance-futures","BNBUSDT",1726704058717,[[558.77,8.13],[558.76,15.86],[558.75,0.72],[558.74,1.68],[558.73,6.46]],[[558.78,3.82],[558.79,3.34],[558.8,1.92],[558.81,0.72],[558.82,3.57]]]
["binance-futures","BNBUSDT",1726704058764,[[558.77,7.44],[558.76,15.86],[558.75,0.72],[558.74,1.68],[558.73,6.46]],[[558.78,5.38],[558.79,3.34],[558.8,1.92],[558.81,4.28],[558.82,3.57]]]
["binance-futures","BNBUSDT",1726704058824,[[558.77,12.81],[558.76,15.86],[558.75,0.72],[558.74,1.68],[558.73,6.46]],[[558.78,0.39],[558.79,3.34],[558.8,1.92],[558.81,2.66],[558.82,1.95]]]
["binance-futures","BNBUSDT",1726704058880,[[558.77,12.64],[558.76,15.86],[558.75,0.72],[558.74,1.68],[558.73,6.46]],[[558.78,3.38],[558.79,3.34],[558.8,1.92],[558.81,4.28],[558.82,3.57]]]
["binance-futures","BNBUSDT",1726704058929,[[558.77,12.31],[558.76,15.86],[558.75,0.72],[558.74,1.59],[558.73,6.46]],[[558.78,4.27],[558.79,3.34],[558.8,1.92],[558.81,4.28],[558.82,3.57]]]
["binance-futures","BNBUSDT",1726704058979,[[558.77,12.32],[558.76,15.86],[558.75,0.72],[558.74,4.27],[558.73,2.92]],[[558.78,7.6],[558.8,1.92],[558.81,4.28],[558.82,3.57],[559.27,1.63]]]
["binance-futures","BNBUSDT",1726704059035,[[558.77,12.36],[558.76,15.86],[558.75,0.72],[558.74,4.27],[558.73,2.92]],[[558.78,5.69],[558.8,1.92],[558.81,4.28],[558.82,3.57],[558.91,7.16]]]
["binance-futures","BNBUSDT",1726704059078,[[558.77,10.38],[558.76,15.86],[558.75,0.72],[558.74,4.27],[558.73,2.92]],[[558.78,7.46],[558.8,1.92],[558.81,4.28],[558.82,3.57],[558.91,7.16]]]
["binance-futures","BNBUSDT",1726704059142,[[558.77,3.46],[558.76,10.07],[558.74,4.27],[558.73,2.92]],[[558.78,15.02],[558.79,0.72],[558.8,1.92],[558.81,4.28],[558.82,3.57]]]
["binance-futures","BNBUSDT",1726704059184,[[558.77,0.31],[558.76,1.92],[558.74,4.6],[558.73,2.2],[558.7,11.08]],[[558.78,16.61],[558.79,0.72],[558.8,1.92],[558.81,4.28],[558.82,3.57]]]
["binance-futures","BNBUSDT",1726704059244,[[558.77,0.31],[558.76,1.92],[558.74,1.92],[558.73,2.2],[558.7,11.08]],[[558.78,16.63],[558.79,0.72],[558.8,1.92],[558.81,4.28],[558.82,3.57]]]
["binance-futures","BNBUSDT",1726704059298,[[558.77,0.27],[558.76,1.92],[558.74,1.92],[558.73,2.2],[558.7,11.08]],[[558.78,16.63],[558.79,0.72],[558.8,1.92],[558.81,4.28],[558.82,3.57]]]
["binance-futures","BNBUSDT",1726704059348,[[558.77,0.27],[558.76,1.92],[558.74,1.92],[558.73,2.2],[558.7,10.08]],[[558.78,16.63],[558.79,0.72],[558.8,1.92],[558.81,4.28],[558.82,3.57]]]
["binance-futures","BNBUSDT",1726704059403,[[558.77,0.28],[558.74,1.92],[558.73,2.2],[558.7,10.08]],[[558.78,16.63],[558.79,0.72],[558.8,1.92],[558.81,4.28],[558.82,3.57]]]
["binance-futures","BNBUSDT",1726704059455,[[558.77,0.31],[558.74,1.92],[558.72,8.38],[558.7,10.08],[558.61,16.36]],[[558.78,16.65],[558.79,0.72],[558.8,1.92],[558.81,4.28],[558.82,3.57]]]
["binance-futures","BNBUSDT",1726704059518,[[558.77,1.31],[558.74,1.92],[558.72,8.38],[558.7,10.08],[558.61,16.36]],[[558.78,16.63],[558.79,0.72],[558.8,1.92],[558.81,4.28],[558.82,3.57]]]
["binance-futures","BNBUSDT",1726704059575,[[558.72,2.0],[558.7,10.07],[558.68,0.7],[558.61,16.38]],[[558.73,8.0],[558.74,3.44],[558.75,8.28],[558.76,1.92],[558.77,11.08]]]
["binance-futures","BNBUSDT",1726704059627,[[558.7,1.92],[558.69,4.32],[558.68,0.7],[558.64,5.12],[558.63,11.4]],[[558.71,11.2],[558.72,12.1],[558.73,5.93],[558.74,1.92],[558.75,9.97]]]
["binance-futures","BNBUSDT",1726704059683,[[558.7,3.31],[558.69,4.32],[558.68,0.7],[558.64,5.12],[558.63,11.4]],[[558.71,11.23],[558.72,6.69],[558.73,4.34],[558.74,1.92],[558.75,9.97]]]
["binance-futures","BNBUSDT",1726704059716,[[558.7,5.51],[558.69,4.32],[558.68,0.7],[558.64,5.12],[558.63,11.4]],[[558.71,1.62],[558.72,5.17],[558.74,3.54],[558.75,9.97],[559.27,0.28]]]
["binance-futures","BNBUSDT",1726704059788,[[558.7,11.11],[558.69,4.32],[558.68,0.7],[558.64,5.12],[558.63,11.4]],[[558.71,1.64],[558.72,1.92],[558.73,2.09],[558.74,1.92],[558.75,6.76]]]
["binance-futures","BNBUSDT",1726704059838,[[558.7,3.95],[558.69,0.72],[558.68,0.7],[558.64,5.12],[558.63,11.4]],[[558.71,14.44],[558.72,1.92],[558.73,0.72],[558.74,3.54],[558.75,4.78]]]
["binance-futures","BNBUSDT",1726704059892,[[558.68,5.8],[558.64,5.12],[558.63,11.4]],[[558.69,11.24],[558.7,19.53],[558.71,8.52],[558.72,1.92],[558.73,0.72]]]
["binance-futures","BNBUSDT",1726704059942,[[558.68,0.7],[558.66,1.65],[558.64,5.12],[558.63,11.84],[558.61,15.0]],[[558.69,12.1],[558.7,3.01],[558.71,6.54],[558.72,1.92],[558.73,0.72]]]
["binance-futures","BNBUSDT",1726704059993,[[558.68,5.7],[558.66,1.65],[558.65,4.12],[558.64,5.12],[558.63,5.11]],[[558.69,8.4],[558.7,3.01],[558.71,4.92],[558.72,3.54],[558.73,0.72]]]
["binance-futures","BNBUSDT",1726704060047,[[558.68,5.8],[558.66,1.65],[558.65,4.12],[558.64,5.12],[558.63,10.87]],[[558.69,8.43],[558.7,3.01],[558.71,4.2],[558.72,3.54],[558.73,0.72]]]
["binance-futures","BNBUSDT",1726704060098,[[558.68,0.7],[558.67,0.09],[558.66,2.09],[558.65,4.12],[558.64,5.12]],[[558.69,16.28],[558.7,3.01],[558.71,4.92],[558.72,3.54],[558.73,0.72]]]
["binance-futures","BNBUSDT",1726704060150,[[558.68,0.77],[558.67,0.09],[558.66,1.17],[558.65,4.12],[558.64,5.12]],[[558.69,17.12],[558.7,3.01],[558.71,4.92],[558.72,3.54],[558.73,0.72]]]
["binance-futures","BNBUSDT",1726704060199,[[558.68,0.78],[558.67,0.81],[558.66,0.29],[558.65,4.12],[558.64,5.12]],[[558.69,15.01],[558.7,3.01],[558.71,4.92],[558.72,3.54],[558.73,0.72]]]
["binance-futures","BNBUSDT",1726704060251,[[558.68,3.46],[558.67,0.81],[558.66,0.29],[558.65,4.12],[558.64,5.12]],[[558.69,4.9],[558.7,1.92],[558.71,7.52],[558.72,3.54],[558.75,3.64]]]
["binance-futures","BNBUSDT",1726704060301,[[558.68,3.57],[558.67,0.81],[558.66,0.73],[558.65,4.12],[558.64,6.04]],[[558.69,1.88],[558.7,1.92],[558.71,6.93],[558.72,3.54],[558.74,3.54]]]
["binance-futures","BNBUSDT",1726704060358,[[558.68,9.86],[558.67,0.81],[558.66,1.17],[558.65,4.12],[558.64,6.04]],[[558.69,0.89],[558.7,1.92],[558.71,5.34],[558.72,1.92],[558.74,1.92]]]
["binance-futures","BNBUSDT",1726704060408,[[558.68,12.29],[558.67,0.81],[558.66,1.17],[558.65,4.12],[558.64,6.04]],[[558.69,0.88],[558.71,3.34],[558.72,1.92],[558.74,1.92],[558.77,8.17]]]
["binance-futures","BNBUSDT",1726704060461,[[558.68,12.29],[558.67,0.81],[558.66,1.17],[558.65,4.12],[558.64,10.04]],[[558.69,0.87],[558.71,3.34],[558.72,1.92],[558.74,1.92],[558.76,6.23]]]
["binance-futures","BNBUSDT",1726704060507,[[558.68,12.29],[558.67,0.81],[558.66,4.57],[558.65,4.12],[558.64,10.04]],[[558.69,0.87],[558.71,3.34],[558.72,1.92],[558.74,1.92],[558.76,4.61]]]
["binance-futures","BNBUSDT",1726704060559,[[558.68,12.32],[558.67,0.81],[558.66,4.13],[558.65,4.12],[558.64,10.04]],[[558.69,0.93],[558.71,3.34],[558.72,1.92],[558.74,1.92],[558.76,4.61]]]
["binance-futures","BNBUSDT",1726704060620,[[558.68,12.32],[558.67,0.81],[558.66,4.13],[558.65,4.12],[558.64,10.04]],[[558.69,0.93],[558.7,1.92],[558.71,3.34],[558.72,1.92],[558.74,3.54]]]
["binance-futures","BNBUSDT",1726704060672,[[558.68,13.02],[558.67,0.81],[558.66,4.13],[558.65,4.12],[558.64,10.04]],[[558.69,4.27],[558.7,1.92],[558.72,1.92],[558.74,1.92],[558.75,1.62]]]
["binance-futures","BNBUSDT",1726704060714,[[558.68,13.02],[558.67,0.81],[558.66,4.13],[558.65,4.12],[558.64,10.04]],[[558.69,4.27],[558.72,1.92],[558.74,1.92],[558.76,4.61],[558.78,8.83]]]
["binance-futures","BNBUSDT",1726704060788,[[558.75,7.54],[558.73,0.72],[558.72,0.78],[558.71,2.52],[558.7,3.79]],[[558.76,1.92],[558.78,5.04],[558.8,1.92],[558.81,2.83],[558.82,5.55]]]
["binance-futures","BNBUSDT",1726704060839,[[558.75,1.47],[558.73,0.72],[558.72,2.71],[558.71,2.52],[558.7,2.16]],[[558.76,14.79],[558.77,0.72],[558.78,5.04],[558.79,2.34],[558.8,3.54]]]
["binance-futures","BNBUSDT",1726704060888,[[558.75,1.7],[558.71,2.52],[558.7,1.59]],[[558.76,15.78],[558.77,0.72],[558.78,5.04],[558.79,2.34],[558.8,3.54]]]
["binance-futures","BNBUSDT",1726704060940,[[558.75,1.75],[558.71,0.72],[558.7,1.59],[558.65,5.52],[558.49,13.1]],[[558.76,15.81],[558.77,0.72],[558.78,5.04],[558.79,2.34],[558.8,3.54]]]
["binance-futures","BNBUSDT",1726704060992,[[558.75,1.75],[558.72,1.92],[558.71,0.72],[558.7,3.51],[558.68,14.81]],[[558.76,15.08],[558.77,0.72],[558.78,5.04],[558.79,2.34],[558.8,3.54]]]
["binance-futures","BNBUSDT",1726704061046,[[558.75,1.75],[558.72,1.92],[558.71,0.72],[558.7,3.51],[558.68,14.81]],[[558.76,15.03],[558.77,0.72],[558.78,5.04],[558.79,2.34],[558.8,3.54]]]
["binance-futures","BNBUSDT",1726704061094,[[558.75,1.76],[558.74,1.92],[558.73,0.72],[558.72,1.92],[558.71,0.72]],[[558.76,10.94],[558.77,0.72],[558.78,5.04],[558.79,2.34],[558.8,3.54]]]
["binance-futures","BNBUSDT",1726704061141,[[558.75,9.07],[558.72,1.92],[558.71,0.72]],[[558.76,13.43],[558.77,0.72],[558.78,5.04],[558.79,2.34],[558.8,3.54]]]
["binance-futures","BNBUSDT",1726704061200,[[558.75,39.93],[558.73,0.72],[558.72,1.92],[558.71,2.55]],[[558.76,9.3],[558.77,0.72],[558.78,5.04],[558.79,0.72],[558.8,1.92]]]
["binance-futures","BNBUSDT",1726704061241,[[558.75,39.94],[558.73,0.72],[558.72,1.92],[558.71,2.55],[558.7,3.9]],[[558.76,9.32],[558.77,0.72],[558.78,5.04],[558.79,0.72],[558.8,1.92]]]
["binance-futures","BNBUSDT",1726704061305,[[558.75,40.68],[558.73,0.72],[558.72,1.92],[558.71,2.55],[558.7,3.9]],[[558.76,4.57],[558.78,5.04],[558.79,0.72],[558.8,1.92],[558.84,7.45]]]
["binance-futures","BNBUSDT",1726704061350,[[558.75,40.68],[558.73,0.72],[558.72,1.92],[558.71,2.55],[558.7,3.9]],[[558.76,5.63],[558.78,5.04],[558.79,0.72],[558.8,1.92],[558.84,7.45]]]
["binance-futures","BNBUSDT",1726704061413,[[558.75,40.61],[558.73,0.72],[558.72,1.92],[558.71,2.55],[558.7,3.9]],[[558.76,5.51],[558.78,5.04],[558.79,0.72],[558.8,3.54],[558.82,3.59]]]
["binance-futures","BNBUSDT",1726704061467,[],[[558.69,16.21],[558.7,10.22],[558.72,6.12],[558.73,5.3],[558.74,7.87]]]
["binance-futures","BNBUSDT",1726704061518,[[558.65,0.44],[558.64,4.92],[558.63,4.91],[558.6,1.61],[558.59,0.88]],[[558.66,10.57],[558.67,1.58],[558.68,8.87],[558.69,7.26],[558.7,9.13]]]
["binance-futures","BNBUSDT",1726704061569,[[558.71,4.77],[558.7,1.92],[558.68,2.7],[558.67,9.42],[558.66,8.15]],[[558.72,6.61],[558.73,4.11],[558.74,1.92],[558.75,20.82],[558.76,9.81]]]
["binance-futures","BNBUSDT",1726704061621,[[558.73,2.27],[558.72,11.25],[558.71,5.39],[558.7,1.92],[558.69,0.44]],[[558.74,6.99],[558.76,4.01],[558.81,5.96],[558.83,9.37],[558.86,13.38]]]
["binance-futures","BNBUSDT",1726704061667,[[558.75,10.11],[558.74,14.4],[558.73,10.55],[558.72,1.92],[558.71,3.8]],[[558.76,2.13],[558.79,0.72],[558.8,16.21],[558.81,2.83],[558.82,1.95]]]
["binance-futures","BNBUSDT",1726704061721,[[558.76,16.64],[558.75,1.18],[558.74,10.85],[558.73,10.55],[558.72,1.92]],[[558.77,7.26],[558.8,3.54],[558.81,4.45],[558.82,3.57],[558.84,3.53]]]
["binance-futures","BNBUSDT",1726704061776,[[558.77,19.56],[558.76,7.31],[558.75,0.72],[558.74,10.07],[558.73,2.4]],[[558.78,0.69],[558.81,2.11],[558.82,1.95],[558.83,2.35],[558.84,6.72]]]
["binance-futures","BNBUSDT",1726704061829,[[558.77,19.56],[558.76,7.31],[558.75,2.9],[558.74,10.07],[558.73,2.4]],[[558.78,0.69],[558.81,0.17],[558.82,1.95],[558.83,2.35],[558.84,3.53]]]
["binance-futures","BNBUSDT",1726704061934,[[558.77,13.06],[558.76,3.92],[558.75,2.9],[558.74,10.07],[558.73,2.31]],[[558.78,10.3],[558.8,1.92],[558.81,2.51],[558.82,1.95],[558.83,4.69]]]
["binance-futures","BNBUSDT",1726704061986,[[558.77,13.06],[558.76,3.92],[558.75,2.9],[558.74,10.07],[558.73,2.31]],[[558.78,10.24],[558.8,1.92],[558.81,2.51],[558.82,1.95],[558.83,4.69]]]
["binance-futures","BNBUSDT",1726704062038,[[558.77,0.84],[558.74,1.92]],[[558.78,17.56],[558.79,0.72],[558.8,1.92],[558.81,2.51],[558.82,1.95]]]
["binance-futures","BNBUSDT",1726704062090,[[558.74,4.4],[558.7,1.62],[558.69,1.62],[558.68,17.64],[558.67,10.21]],[[558.75,1.83],[558.76,1.49],[558.77,4.97],[558.78,13.67],[558.79,0.72]]]
["binance-futures","BNBUSDT",1726704062142,[[558.74,7.89],[558.73,0.72],[558.71,2.34],[558.7,1.62],[558.69,6.49]],[[558.75,0.16],[558.76,1.49],[558.77,2.63],[558.78,6.46],[558.79,0.72]]]
["binance-futures","BNBUSDT",1726704062192,[[558.77,13.15],[558.76,3.58],[558.75,11.25],[558.74,5.15],[558.73,0.72]],[[558.78,0.79],[558.83,3.07],[558.84,3.53],[558.85,5.83],[558.87,4.42]]]
["binance-futures","BNBUSDT",1726704062244,[[558.77,9.59],[558.76,4.29],[558.75,8.87],[558.74,5.15],[558.73,0.72]],[[558.78,0.79],[558.81,0.17],[558.83,3.07],[558.84,3.53],[558.85,2.25]]]
["binance-futures","BNBUSDT",1726704062295,[[558.8,16.76],[558.79,6.91],[558.78,12.92],[558.77,7.76],[558.76,3.94]],[[558.81,0.51],[558.84,1.94],[558.86,4.46],[558.88,17.69],[558.91,45.19]]]
["binance-futures","BNBUSDT",1726704062346,[[558.8,16.8],[558.79,6.91],[558.78,12.92],[558.77,7.76],[558.76,3.94]],[[558.81,0.51],[558.84,1.94],[558.86,4.46],[558.87,4.42],[558.88,17.37]]]
["binance-futures","BNBUSDT",1726704062400,[[558.85,10.98],[558.84,3.16],[558.83,9.9],[558.82,4.63],[558.81,8.15]],[[558.86,0.54],[558.87,4.42],[558.88,0.03],[558.91,13.04],[558.93,6.46]]]
["binance-futures","BNBUSDT",1726704062451,[[558.89,19.86],[558.88,7.45],[558.87,3.3],[558.86,14.99],[558.85,2.53]],[[558.9,1.89],[558.93,3.41],[558.94,0.03],[558.96,2.72],[558.97,16.49]]]
["binance-futures","BNBUSDT",1726704062500,[[558.91,12.79],[558.9,9.77],[558.89,11.13],[558.88,6.27],[558.87,3.74]],[[558.92,0.23],[558.96,6.64],[558.97,16.49],[558.99,20.33],[559.0,0.05]]]
["binance-futures","BNBUSDT",1726704062552,[[558.91,12.21],[558.9,9.77],[558.89,11.13],[558.88,6.27],[558.87,3.74]],[[558.92,0.23],[558.96,0.01],[558.98,2.78],[558.99,4.05],[559.0,4.89]]]
["binance-futures","BNBUSDT",1726704062604,[[558.95,14.07],[558.94,0.72],[558.93,3.88],[558.92,14.58],[558.91,4.25]],[[558.96,0.01],[558.99,0.05],[559.0,0.05],[559.02,7.65],[559.03,2.44]]]
["binance-futures","BNBUSDT",1726704062655,[[558.95,18.67],[558.94,2.64],[558.93,8.11],[558.92,14.58],[558.91,4.25]],[[558.96,0.01],[558.98,1.92],[558.99,0.05],[559.0,1.94],[559.02,4.07]]]
["binance-futures","BNBUSDT",1726704062706,[[558.97,5.07],[558.96,11.65],[558.95,4.98],[558.94,2.64],[558.93,8.11]],[[558.98,1.28],[558.99,0.05],[559.0,1.94],[559.02,1.92],[559.03,0.79]]]
["binance-futures","BNBUSDT",1726704062758,[[558.97,4.35],[558.96,11.65],[558.95,4.98],[558.94,4.26],[558.93,6.76]],[[558.98,2.15],[558.99,0.05],[559.0,1.94],[559.01,1.62],[559.02,3.54]]]
["binance-futures","BNBUSDT",1726704062810,[[558.98,20.19],[558.97,4.35],[558.96,11.65],[558.95,3.8],[558.94,4.26]],[[558.99,0.05],[559.0,0.02],[559.02,4.96],[559.03,2.8],[559.04,4.06]]]
["binance-futures","BNBUSDT",1726704062862,[[559.01,6.81],[559.0,4.26],[558.99,15.23],[558.98,15.05],[558.97,2.76]],[[559.02,1.05],[559.04,4.46],[559.05,6.21],[559.06,8.18],[559.08,12.48]]]
["binance-futures","BNBUSDT",1726704062914,[[559.01,10.61],[559.0,4.26],[558.99,9.74],[558.98,15.05],[558.97,2.76]],[[559.02,0.81],[559.04,4.46],[559.05,6.21],[559.06,0.03],[559.08,12.48]]]
["binance-futures","BNBUSDT",1726704062966,[[559.01,10.62],[559.0,4.26],[558.99,9.74],[558.98,15.05],[558.97,2.85]],[[559.02,0.35],[559.04,2.54],[559.05,6.21],[559.06,0.03],[559.07,14.29]]]
["binance-futures","BNBUSDT",1726704063018,[[559.01,15.82],[559.0,8.48],[558.99,9.74],[558.98,15.05],[558.97,2.85]],[[559.02,0.52],[559.04,2.54],[559.05,2.99],[559.06,0.03],[559.07,14.29]]]
["binance-futures","BNBUSDT",1726704063071,[[559.07,7.9],[559.06,8.03],[559.04,5.16],[559.03,0.72],[559.02,11.28]],[[559.08,0.41],[559.09,4.22],[559.12,0.96],[559.13,0.08],[559.14,0.94]]]
["binance-futures","BNBUSDT",1726704063126,[[559.06,13.7],[559.05,2.65],[559.04,1.92],[559.03,0.72],[559.02,15.86]],[[559.07,39.35],[559.08,0.71],[559.09,4.22],[559.1,1.62],[559.11,1.62]]]
["binance-futures","BNBUSDT",1726704063177,[[559.06,13.65],[559.05,4.27],[559.04,1.92],[559.03,2.34],[559.02,15.86]],[[559.07,37.68],[559.08,0.71],[559.09,4.22],[559.12,1.69],[559.13,1.7]]]
["binance-futures","BNBUSDT",1726704063226,[[559.06,15.27],[559.05,4.27],[559.04,1.92],[559.03,2.34],[559.02,15.86]],[[559.07,35.88],[559.08,0.71],[559.09,4.22],[559.1,1.62],[559.11,1.62]]]
["binance-futures","BNBUSDT",1726704063280,[[559.06,14.4],[559.05,1.62],[559.04,1.92],[559.03,2.34],[559.02,19.86]],[[559.07,18.72],[559.08,0.41],[559.09,4.22],[559.12,0.07],[559.14,1.62]]]
["binance-futures","BNBUSDT",1726704063328,[[559.06,17.15],[559.05,1.62],[559.04,1.92],[559.03,2.34],[559.02,19.86]],[[559.07,18.72],[559.08,0.41],[559.09,4.22],[559.12,0.07],[559.18,8.19]]]
["binance-futures","BNBUSDT",1726704063385,[[559.06,18.92],[559.05,1.62],[559.04,1.92],[559.03,2.34],[559.02,19.86]],[[559.07,18.75],[559.08,0.41],[559.09,4.22],[559.12,0.07],[559.18,8.19]]]
["binance-futures","BNBUSDT",1726704063432,[[559.06,18.92],[559.05,5.26],[559.04,1.92],[559.03,2.34],[559.02,19.86]],[[559.07,18.75],[559.08,0.41],[559.09,4.22],[559.12,0.07],[559.17,3.73]]]
["binance-futures","BNBUSDT",1726704063488,[[559.16,2.44],[559.15,1.62],[559.14,3.5],[559.13,1.62],[559.12,7.22]],[[559.17,2.3],[559.18,7.06],[559.21,13.21],[559.23,6.77],[559.25,17.86]]]
["binance-futures","BNBUSDT",1726704063541,[[559.16,3.08],[559.15,1.62],[559.14,3.5],[559.13,1.62],[559.12,7.22]],[[559.17,4.81],[559.18,1.32],[559.21,13.21],[559.22,1.69],[559.23,6.77]]]
["binance-futures","BNBUSDT",1726704063591,[[559.16,3.18],[559.15,1.62],[559.14,3.5],[559.13,1.62],[559.12,7.22]],[[559.17,4.3],[559.18,0.04],[559.19,1.62],[559.2,8.77],[559.21,13.93]]]
["binance-futures","BNBUSDT",1726704063642,[[559.16,8.55],[559.15,1.62],[559.14,3.5],[559.13,1.62],[559.12,7.22]],[[559.17,3.24],[559.18,0.04],[559.2,8.77],[559.21,3.25],[559.38,17.54]]]
["binance-futures","BNBUSDT",1726704063694,[[559.17,11.61],[559.16,5.47],[559.15,2.34],[559.14,1.92],[559.13,1.62]],[[559.18,0.01],[559.2,0.01],[559.21,0.01],[559.22,0.01],[559.23,4.97]]]
["binance-futures","BNBUSDT",1726704063747,[[559.17,20.46],[559.16,5.47],[559.15,2.34],[559.14,1.92],[559.13,5.62]],[[559.18,0.01],[559.21,0.01],[559.22,0.01],[559.23,1.89],[559.24,6.4]]]
["binance-futures","BNBUSDT",1726704063800,[[559.2,9.96],[559.19,1.8],[559.18,8.15],[559.17,17.05],[559.16,5.47]],[[559.21,0.01],[559.22,0.01],[559.23,1.89],[559.24,6.4],[559.26,3.93]]]
["binance-futures","BNBUSDT",1726704063850,[[559.2,7.45],[559.19,5.58],[559.18,8.15],[559.17,19.62],[559.16,5.47]],[[559.21,0.01],[559.22,0.01],[559.23,0.02],[559.24,5.65],[559.26,3.93]]]
["binance-futures","BNBUSDT",1726704063902,[[559.2,7.43],[559.19,5.26],[559.18,8.15],[559.17,14.82],[559.16,3.85]],[[559.21,9.36],[559.22,1.83],[559.23,1.64],[559.24,7.47],[559.26,3.93]]]
["binance-futures","BNBUSDT",1726704063953,[[559.2,9.44],[559.19,5.26],[559.18,8.15],[559.17,14.82],[559.16,3.85]],[[559.21,5.98],[559.22,1.83],[559.23,0.02],[559.24,7.47],[559.26,5.55]]]
["binance-futures","BNBUSDT",1726704064003,[[559.2,9.44],[559.19,6.88],[559.18,8.15],[559.17,14.82],[559.16,3.85]],[[559.21,5.98],[559.22,1.83],[559.23,0.02],[559.24,7.47],[559.26,3.93]]]
["binance-futures","BNBUSDT",1726704064058,[[559.2,9.6],[559.19,6.88],[559.18,8.15],[559.17,14.82],[559.16,3.72]],[[559.21,6.01],[559.22,1.83],[559.23,0.02],[559.24,7.47],[559.26,3.93]]]
["binance-futures","BNBUSDT",1726704064107,[[559.21,11.66],[559.2,10.32],[559.19,6.88],[559.18,8.87],[559.17,6.67]],[[559.22,0.01],[559.23,0.02],[559.24,5.65],[559.26,3.93],[559.27,1.83]]]
["binance-futures","BNBUSDT",1726704064157,[[559.23,3.25],[559.22,1.82],[559.21,1.62],[559.2,9.76],[559.19,3.1]],[[559.24,18.92],[559.26,3.93],[559.27,3.44],[559.28,3.44],[559.29,14.29]]]
["binance-futures","BNBUSDT",1726704064213,[[559.23,5.23],[559.22,1.82],[559.21,1.62],[559.2,5.72],[559.19,3.1]],[[559.24,9.18],[559.26,3.93],[559.27,1.82],[559.28,3.44],[559.29,14.29]]]
["binance-futures","BNBUSDT",1726704064263,[[559.23,2.4],[559.22,1.82],[559.21,1.62],[559.2,5.72],[559.19,3.1]],[[559.24,16.73],[559.26,3.93],[559.27,3.44],[559.28,3.44],[559.29,14.29]]]
["binance-futures","BNBUSDT",1726704064315,[[559.23,2.4],[559.22,1.82],[559.2,5.72],[559.19,1.48]],[[559.24,16.73],[559.26,3.93],[559.27,3.44],[559.28,3.44],[559.29,14.29]]]
["binance-futures","BNBUSDT",1726704064367,[[559.23,2.28],[559.22,1.82],[559.2,5.58],[559.19,1.48],[559.18,1.82]],[[559.24,20.96],[559.26,3.93],[559.27,3.44],[559.28,3.44],[559.29,14.29]]]
["binance-futures","BNBUSDT",1726704064402,[[559.23,6.16],[559.22,1.82],[559.21,1.62],[559.2,3.84],[559.19,1.48]],[[559.24,22.78],[559.26,3.93],[559.27,3.44],[559.28,3.44],[559.29,14.29]]]
["binance-futures","BNBUSDT",1726704064471,[[559.23,7.81],[559.22,1.82],[559.2,5.46],[559.19,1.48]],[[559.24,21.01],[559.26,3.93],[559.27,3.44],[559.28,3.44],[559.29,14.29]]]
["binance-futures","BNBUSDT",1726704064521,[[559.23,6.18],[559.22,1.82],[559.2,5.46],[559.19,1.48],[557.69,4.29]],[[559.24,20.72],[559.26,3.93],[559.27,3.44],[559.28,3.44],[559.29,14.29]]]
["binance-futures","BNBUSDT",1726704064568,[[559.23,6.68],[559.22,1.82],[559.2,5.32],[559.19,1.48],[559.07,6.76]],[[559.24,22.37],[559.26,3.93],[559.27,3.44],[559.28,3.44],[559.29,14.29]]]
["binance-futures","BNBUSDT",1726704064622,[[559.23,8.3],[559.22,1.82],[559.2,5.32],[559.19,1.48],[559.09,10.95]],[[559.24,17.72],[559.26,3.93],[559.27,3.44],[559.28,3.44],[559.29,14.29]]]
["binance-futures","BNBUSDT",1726704064682,[[559.23,31.33],[559.22,1.82],[559.2,5.32],[559.19,1.48],[559.09,10.95]],[[559.24,13.62],[559.26,3.93],[559.27,1.82],[559.28,1.82],[559.29,14.29]]]
["binance-futures","BNBUSDT",1726704064737,[[559.23,31.73],[559.22,1.82],[559.2,5.32],[559.19,1.48],[559.18,4.16]],[[559.24,6.61],[559.26,3.93],[559.27,1.82],[559.28,1.82],[559.29,14.29]]]
["binance-futures","BNBUSDT",1726704064789,[[559.23,31.73],[559.22,1.82],[559.21,0.72],[559.2,5.32],[559.19,1.48]],[[559.24,6.61],[559.26,3.93],[559.27,1.1],[559.28,1.82],[559.29,14.29]]]
["binance-futures","BNBUSDT",1726704064839,[[559.23,31.75],[559.22,1.82],[559.21,0.72],[559.2,5.32],[559.19,1.48]],[[559.24,8.36],[559.26,3.93],[559.27,1.1],[559.28,1.82],[559.29,14.29]]]
["binance-futures","BNBUSDT",1726704064885,[[559.23,31.76],[559.22,1.82],[559.2,5.32],[559.19,1.48]],[[559.24,8.36],[559.26,3.93],[559.27,1.82],[559.28,3.44],[559.29,14.29]]]
["binance-futures","BNBUSDT",1726704064941,[[559.23,31.33],[559.22,1.82],[559.2,4.3],[559.19,1.48],[559.17,6.43]],[[559.24,8.36],[559.26,3.93],[559.27,1.82],[559.28,3.44],[559.29,14.29]]]
["binance-futures","BNBUSDT",1726704064993,[[559.23,33.4],[559.22,1.82],[559.2,4.3],[559.19,1.48],[559.17,8.47]],[[559.24,7.82],[559.26,3.93],[559.27,1.82],[559.28,1.82],[559.29,14.29]]]
["binance-futures","BNBUSDT",1726704065052,[[559.23,33.4],[559.22,1.82],[559.21,0.72],[559.2,4.3],[559.19,1.48]],[[559.24,6.58],[559.26,2.01],[559.27,1.1],[559.28,1.82],[559.29,14.29]]]
["binance-futures","BNBUSDT",1726704065104,[[559.23,33.33],[559.22,1.82],[559.21,0.72],[559.2,4.24],[559.19,1.48]],[[559.24,6.58],[559.26,2.01],[559.27,1.1],[559.28,1.82],[559.29,14.29]]]
["binance-futures","BNBUSDT",1726704065143,[[559.23,31.31],[559.22,1.82],[559.2,4.24],[559.19,1.48]],[[559.24,15.72],[559.26,2.01],[559.27,3.44],[559.28,3.44],[559.29,14.29]]]
["binance-futures","BNBUSDT",1726704065211,[[559.23,31.67],[559.22,1.82],[559.2,4.24],[559.19,1.48],[558.13,11.66]],[[559.24,10.78],[559.26,2.01],[559.27,1.82],[559.28,1.82],[559.29,14.29]]]
["binance-futures","BNBUSDT",1726704065243,[[559.23,31.45],[559.22,1.82],[559.2,4.24],[559.19,1.48],[558.92,2.46]],[[559.24,10.81],[559.26,2.01],[559.27,1.82],[559.28,1.82],[559.29,14.29]]]
["binance-futures","BNBUSDT",1726704065311,[[559.23,33.04],[559.22,1.82],[559.21,0.72],[559.2,4.24],[559.19,1.48]],[[559.24,5.37],[559.26,2.01],[559.27,1.1],[559.28,1.82],[559.29,14.29]]]
["binance-futures","BNBUSDT",1726704065363,[[559.23,33.1],[559.22,1.82],[559.21,0.72],[559.2,4.24],[559.19,1.48]],[[559.24,5.37],[559.26,2.01],[559.27,1.1],[559.28,1.82],[559.29,14.29]]]
["binance-futures","BNBUSDT",1726704065419,[[559.23,31.15],[559.22,1.82],[559.21,0.72],[559.2,4.24],[559.19,1.48]],[[559.24,5.37],[559.27,1.1],[559.29,14.29],[559.34,3.59],[559.37,17.87]]]
["binance-futures","BNBUSDT",1726704065455,[[559.23,33.21],[559.22,1.82],[559.21,0.72],[559.2,4.24],[559.19,1.48]],[[559.24,5.37],[559.27,1.1],[559.29,14.29],[559.34,3.59],[559.37,17.87]]]
["binance-futures","BNBUSDT",1726704065567,[[559.23,33.21],[559.22,1.82],[559.21,0.72],[559.2,4.24],[559.19,1.48]],[[559.24,5.38],[559.27,1.1],[559.28,2.14],[559.29,14.29],[559.33,2.36]]]
["binance-futures","BNBUSDT",1726704065628,[[559.23,31.36],[559.22,1.82],[559.21,0.72],[559.2,4.24],[559.19,1.48]],[[559.24,7.94],[559.27,2.72],[559.28,5.58],[559.29,14.29],[559.32,2.21]]]
["binance-futures","BNBUSDT",1726704065685,[[559.23,35.44],[559.22,1.82],[559.21,0.72],[559.2,4.24],[559.19,1.48]],[[559.24,10.14],[559.26,0.29],[559.27,1.1],[559.28,5.58],[559.29,14.29]]]
["binance-futures","BNBUSDT",1726704065738,[[559.23,35.47],[559.22,1.82],[559.2,4.24],[559.19,1.48]],[[559.24,8.93],[559.27,1.1],[559.28,3.96],[559.29,14.29],[559.31,1.63]]]
["binance-futures","BNBUSDT",1726704065788,[[559.23,35.47],[559.22,1.82],[559.21,0.72],[559.2,4.24],[559.19,1.48]],[[559.24,8.96],[559.27,1.1],[559.28,3.96],[559.29,14.29],[559.31,1.63]]]
["binance-futures","BNBUSDT",1726704065841,[[559.23,33.34],[559.22,1.82],[559.21,0.72],[559.2,4.24],[559.19,1.48]],[[559.24,10.31],[559.27,2.72],[559.28,5.58],[559.29,14.29],[559.31,1.63]]]
["binance-futures","BNBUSDT",1726704065955,[[559.27,3.24],[559.26,3.24],[559.24,2.2],[559.23,38.73],[559.22,1.82]],[[559.31,0.01],[559.32,0.01],[559.33,0.02],[559.34,3.59],[559.36,28.67]]]
["binance-futures","BNBUSDT",1726704066007,[[559.33,7.86],[559.32,7.06],[559.31,4.35],[559.3,2.18],[559.29,6.0]],[[559.34,1.42],[559.36,6.73],[559.38,0.04],[559.4,3.45],[559.41,5.78]]]
["binance-futures","BNBUSDT",1726704066054,[[559.33,5.01],[559.32,7.06],[559.31,1.28],[559.3,2.54],[559.29,10.85]],[[559.34,1.42],[559.36,0.09],[559.38,1.86],[559.39,0.73],[559.4,3.45]]]
["binance-futures","BNBUSDT",1726704066109,[[559.33,5.21],[559.32,7.06],[559.31,1.91],[559.3,2.54],[559.29,10.85]],[[559.34,0.49],[559.36,1.91],[559.38,1.86],[559.39,0.73],[559.4,3.45]]]
["binance-futures","BNBUSDT",1726704066154,[[559.33,3.97],[559.32,7.06],[559.31,1.03],[559.3,2.54],[559.29,9.96]],[[559.34,0.41],[559.36,1.91],[559.38,1.86],[559.39,0.73],[559.4,3.45]]]
["binance-futures","BNBUSDT",1726704066210,[[559.33,3.97],[559.32,7.06],[559.31,2.92],[559.3,1.82],[559.29,9.96]],[[559.34,1.31],[559.36,2.63],[559.38,1.86],[559.39,0.73],[559.4,1.09]]]
["binance-futures","BNBUSDT",1726704066264,[[559.42,4.41],[559.41,2.0],[559.4,1.82],[559.39,3.83],[559.38,16.88]],[[559.43,2.93],[559.44,1.82],[559.46,1.82],[559.47,2.2],[559.48,4.06]]]
["binance-futures","BNBUSDT",1726704066315,[[559.42,6.03],[559.41,2.0],[559.4,3.44],[559.39,4.71],[559.38,16.88]],[[559.43,4.02],[559.44,1.82],[559.46,1.82],[559.47,2.2],[559.48,4.06]]]
["binance-futures","BNBUSDT",1726704066369,[[559.4,1.82],[559.39,0.88],[559.38,4.93]],[[559.41,12.6],[559.42,17.89],[559.43,9.57],[559.44,1.82],[559.45,1.07]]]
["binance-futures","BNBUSDT",1726704066420,[[559.4,3.55],[559.38,1.82],[559.35,1.94],[559.34,9.97],[559.33,2.44]],[[559.41,20.28],[559.42,15.16],[559.43,9.49],[559.44,1.82],[559.45,1.07]]]
["binance-futures","BNBUSDT",1726704066464,[[559.4,2.61],[559.35,1.94],[559.34,1.82],[559.33,0.64]],[[559.41,21.49],[559.42,13.95],[559.43,9.49],[559.44,1.82],[559.45,1.07]]]
["binance-futures","BNBUSDT",1726704066521,[[559.4,6.72],[559.38,1.82],[559.37,1.62],[559.34,4.46],[559.33,1.82]],[[559.41,7.96],[559.42,2.29],[559.43,7.69],[559.44,1.82],[559.45,0.72]]]
["binance-futures","BNBUSDT",1726704066570,[[559.4,7.35],[559.38,1.82],[559.37,1.62],[559.34,5.48],[559.33,2.54]],[[559.41,7.85],[559.42,2.29],[559.43,6.1],[559.44,1.82],[559.45,0.72]]]
["binance-futures","BNBUSDT",1726704066625,[[559.4,7.55],[559.38,1.82],[559.37,1.62],[559.35,2.06],[559.34,5.48]],[[559.41,5.75],[559.42,2.29],[559.43,6.1],[559.44,1.82],[559.45,0.72]]]
["binance-futures","BNBUSDT",1726704066673,[[559.4,9.37],[559.38,1.82],[559.37,1.62],[559.35,2.06],[559.34,5.48]],[[559.41,5.75],[559.42,0.47],[559.43,3.9],[559.44,1.82],[559.45,0.72]]]
["binance-futures","BNBUSDT",1726704066731,[[559.4,5.29],[559.38,1.82],[559.35,2.06],[559.34,4.14]],[[559.41,18.95],[559.42,0.47],[559.43,3.9],[559.44,3.44],[559.45,2.34]]]
["binance-futures","BNBUSDT",1726704066788,[[559.4,4.9],[559.38,1.82],[559.35,2.06],[559.34,4.14],[559.33,4.19]],[[559.41,19.3],[559.42,0.47],[559.43,3.9],[559.44,3.44],[559.45,2.34]]]
["binance-futures","BNBUSDT",1726704066839,[[559.4,4.9],[559.38,1.82],[559.35,2.06],[559.34,4.14],[559.33,4.19]],[[559.41,19.3],[559.42,2.29],[559.43,3.9],[559.44,3.44],[559.45,2.34]]]
["binance-futures","BNBUSDT",1726704066942,[[559.4,4.9],[559.38,1.82],[559.35,3.68],[559.34,4.14],[559.33,5.81]],[[559.41,19.3],[559.42,2.29],[559.43,3.9],[559.44,3.44],[559.45,2.34]]]
["binance-futures","BNBUSDT",1726704066996,[[559.4,5.93],[559.38,1.82],[559.37,1.62],[559.36,3.44],[559.35,3.68]],[[559.41,19.32],[559.42,2.29],[559.43,3.9],[559.44,3.44],[559.45,2.34]]]
["binance-futures","BNBUSDT",1726704067041,[[559.4,7.59],[559.38,1.82],[559.37,1.62],[559.36,3.44],[559.35,3.68]],[[559.41,13.4],[559.42,2.29],[559.43,3.9],[559.44,3.44],[559.45,2.34]]]
["binance-futures","BNBUSDT",1726704067110,[[559.4,5.95],[559.38,1.82],[559.37,1.62],[559.36,1.82],[559.35,2.06]],[[559.41,14.66],[559.42,2.29],[559.43,3.9],[559.44,3.44],[559.45,0.72]]]
["binance-futures","BNBUSDT",1726704067163,[[559.4,5.92],[559.38,1.82],[559.36,1.82],[559.35,2.06]],[[559.41,16.61],[559.42,2.29],[559.43,3.9],[559.44,3.44],[559.45,0.72]]]
["binance-futures","BNBUSDT",1726704067215,[[559.4,11.82],[559.38,1.82],[559.37,1.62],[559.36,1.82],[559.35,2.78]],[[559.41,4.34],[559.42,1.82],[559.43,3.9],[559.44,1.82],[559.45,0.72]]]
["binance-futures","BNBUSDT",1726704067268,[[559.4,11.83],[559.38,1.82],[559.37,1.62],[559.36,1.82],[559.35,2.78]],[[559.41,4.37],[559.42,1.82],[559.43,3.9],[559.44,1.82],[559.45,0.72]]]
["binance-futures","BNBUSDT",1726704067317,[[559.4,11.38],[559.38,1.82],[559.37,1.62],[559.36,1.82],[559.35,2.78]],[[559.41,4.37],[559.42,1.82],[559.43,3.9],[559.44,1.82],[559.45,0.72]]]
["binance-futures","BNBUSDT",1726704067373,[[559.4,11.41],[559.38,1.82],[559.37,1.62],[559.36,1.82],[559.35,2.78]],[[559.41,4.34],[559.42,1.82],[559.43,3.9],[559.44,1.82],[559.45,0.72]]]
["binance-futures","BNBUSDT",1726704067423,[[559.4,6.53],[559.38,1.82],[559.36,1.82],[559.35,2.06]],[[559.41,14.59],[559.42,2.09],[559.43,3.9],[559.44,3.44],[559.45,2.34]]]
["binance-futures","BNBUSDT",1726704067475,[[559.4,6.53],[559.36,1.82],[559.32,7.01],[559.27,2.53],[559.06,5.95]],[[559.41,14.62],[559.42,2.09],[559.43,3.9],[559.44,3.44],[559.45,2.34]]]
["binance-futures","BNBUSDT",1726704067531,[[559.4,6.44],[559.36,1.82],[559.32,7.01],[559.31,0.72],[559.27,4.15]],[[559.41,14.59],[559.42,2.09],[559.43,3.9],[559.44,3.44],[559.45,2.34]]]
["binance-futures","BNBUSDT",1726704067581,[[559.34,4.17],[559.33,4.11],[559.32,1.83],[559.3,1.82],[559.29,4.19]],[[559.35,17.55],[559.36,6.17],[559.37,16.97],[559.38,1.82],[559.39,1.44]]]
["binance-futures","BNBUSDT",1726704067632,[[559.34,8.41],[559.33,4.11],[559.32,1.83],[559.3,1.82],[559.29,4.19]],[[559.35,13.98],[559.36,4.56],[559.37,11.45],[559.38,1.82],[559.39,5.94]]]
["binance-futures","BNBUSDT",1726704067679,[[559.34,10.36],[559.33,4.11],[559.32,1.83],[559.31,1.62],[559.3,3.44]],[[559.35,9.6],[559.36,4.56],[559.37,9.86],[559.38,1.82],[559.39,5.94]]]
["binance-futures","BNBUSDT",1726704067714,[[559.34,10.08],[559.33,4.11],[559.32,1.83],[559.31,1.62],[559.3,3.44]],[[559.35,10.14],[559.36,1.82],[559.37,9.86],[559.38,1.82],[559.39,5.94]]]
["binance-futures","BNBUSDT",1726704067790,[[559.34,7.15],[559.33,4.11],[559.32,1.83],[559.3,1.82]],[[559.35,10.3],[559.36,1.82],[559.37,6.62],[559.38,3.44],[559.39,6.29]]]
["binance-futures","BNBUSDT",1726704067845,[[559.34,7.15],[559.33,4.11],[559.32,1.83],[559.3,1.82],[559.29,4.19]],[[559.35,13.79],[559.36,1.82],[559.37,6.62],[559.38,3.44],[559.39,6.29]]]
["binance-futures","BNBUSDT",1726704067892,[[559.34,5.73],[559.33,4.11],[559.32,1.83],[559.3,1.82],[559.29,4.19]],[[559.35,16.56],[559.36,1.82],[559.37,6.62],[559.38,3.44],[559.39,6.29]]]
["binance-futures","BNBUSDT",1726704067947,[[559.34,8.64],[559.33,4.11],[559.32,1.83],[559.31,1.62],[559.3,1.82]],[[559.35,10.4],[559.36,1.82],[559.37,6.62],[559.38,3.44],[559.39,6.29]]]
["binance-futures","BNBUSDT",1726704067994,[[559.34,9.95],[559.33,4.11],[559.32,1.83],[559.31,1.62],[559.3,1.82]],[[559.35,5.67],[559.36,1.82],[559.37,4.62],[559.38,1.82],[559.39,5.94]]]
["binance-futures","BNBUSDT",1726704068052,[[559.34,9.94],[559.33,4.11],[559.32,1.83],[559.31,1.62],[559.3,1.82]],[[559.35,1.64],[559.36,1.82],[559.37,4.62],[559.38,1.82],[559.39,4.5]]]
["binance-futures","BNBUSDT",1726704068102,[[559.34,10.0],[559.33,4.11],[559.32,1.83],[559.31,1.62],[559.3,1.82]],[[559.35,1.62],[559.36,1.82],[559.37,4.62],[559.38,1.82],[559.39,4.5]]]
["binance-futures","BNBUSDT",1726704068156,[[559.34,7.08],[559.33,4.11],[559.32,1.83],[559.3,1.82]],[[559.35,8.75],[559.36,1.82],[559.37,3.44],[559.38,3.44],[559.39,6.12]]]
["binance-futures","BNBUSDT",1726704068210,[[559.34,7.94],[559.33,4.11],[559.32,1.83],[559.31,1.62],[559.3,3.44]],[[559.35,2.51],[559.36,1.82],[559.37,3.44],[559.38,3.44],[559.39,6.12]]]
["binance-futures","BNBUSDT",1726704068253,[[559.34,10.01],[559.33,4.11],[559.32,1.83],[559.31,2.34],[559.3,3.44]],[[559.35,1.32],[559.36,1.82],[559.37,3.44],[559.38,1.82],[559.39,4.5]]]
["binance-futures","BNBUSDT",1726704068308,[[559.34,9.82],[559.33,4.83],[559.32,1.83],[559.31,2.34],[559.3,3.44]],[[559.35,0.08],[559.39,3.36],[559.4,5.98],[559.41,2.92],[559.43,2.74]]]
["binance-futures","BNBUSDT",1726704068361,[[559.34,9.82],[559.33,4.83],[559.32,1.83],[559.31,2.34],[559.3,3.44]],[[559.35,0.08],[559.4,5.98],[559.41,2.92],[559.43,4.53],[559.49,4.9]]]
["binance-futures","BNBUSDT",1726704068392,[[559.34,9.88],[559.33,4.83],[559.32,1.83],[559.31,2.34],[559.3,3.44]],[[559.35,0.08],[559.4,5.98],[559.41,2.92],[559.43,4.53],[559.49,4.9]]]
["binance-futures","BNBUSDT",1726704068468,[[559.4,8.76],[559.39,1.62],[559.38,3.44],[559.35,8.87],[559.34,10.93]],[[559.41,0.75],[559.43,2.72],[559.47,2.2],[559.48,1.87],[559.49,5.17]]]
["binance-futures","BNBUSDT",1726704068519,[[559.42,9.69],[559.41,11.39],[559.4,1.82],[559.39,0.09],[559.38,1.82]],[[559.43,0.47],[559.47,2.2],[559.48,1.87],[559.49,1.59],[559.5,0.05]]]
["binance-futures","BNBUSDT",1726704068570,[[559.42,11.89],[559.41,12.11],[559.4,1.82],[559.39,0.81],[559.38,1.82]],[[559.43,0.29],[559.48,1.87],[559.5,0.05],[559.51,1.79],[559.53,3.69]]]
["binance-futures","BNBUSDT",1726704068626,[[559.49,1.58],[559.48,1.58],[559.47,1.81],[559.46,6.59],[559.45,6.1]],[[559.5,0.02],[559.54,1.52],[559.56,9.37],[559.57,14.3],[559.58,1.93]]]
["binance-futures","BNBUSDT",1726704068676,[[559.49,9.63],[559.48,6.07],[559.47,8.15],[559.46,13.66],[559.45,4.52]],[[559.5,5.13],[559.52,1.9],[559.54,1.82],[559.55,0.02],[559.56,4.14]]]
["binance-futures","BNBUSDT",1726704068728,[[559.49,5.01],[559.48,4.07],[559.46,10.51],[559.45,2.0]],[[559.5,8.65],[559.51,0.72],[559.52,1.9],[559.53,0.72],[559.54,1.82]]]
["binance-futures","BNBUSDT",1726704068778,[[559.49,2.65],[559.48,1.82],[559.47,1.02],[559.46,1.82],[559.44,8.77]],[[559.5,19.82],[559.51,0.72],[559.52,1.9],[559.53,2.34],[559.54,1.82]]]
["binance-futures","BNBUSDT",1726704068824,[[559.49,1.56],[559.48,1.82],[559.47,1.02],[559.46,1.82],[559.44,8.77]],[[559.5,20.36],[559.51,0.72],[559.52,1.9],[559.53,2.34],[559.54,1.82]]]
["binance-futures","BNBUSDT",1726704068883,[[559.49,1.63],[559.47,1.02],[559.46,1.82],[559.44,1.82]],[[559.5,20.36],[559.51,0.72],[559.52,1.9],[559.53,2.34],[559.54,1.82]]]
["binance-futures","BNBUSDT",1726704068934,[[559.49,1.46],[559.47,1.02],[559.46,1.82],[559.44,1.82],[559.42,5.7]],[[559.5,20.36],[559.51,0.72],[559.52,1.9],[559.53,2.34],[559.54,1.82]]]
["binance-futures","BNBUSDT",1726704068984,[[559.49,0.18],[559.47,1.02],[559.46,3.44],[559.44,3.44],[559.43,6.83]],[[559.5,20.37],[559.51,0.72],[559.52,1.9],[559.53,2.34],[559.54,1.82]]]
["binance-futures","BNBUSDT",1726704069032,[[559.49,0.39],[559.47,1.02],[559.46,1.82],[559.45,1.62],[559.44,3.44]],[[559.5,20.37],[559.51,0.72],[559.52,1.9],[559.53,2.34],[559.54,1.82]]]
["binance-futures","BNBUSDT",1726704069089,[[559.49,2.52],[559.48,1.82],[559.47,1.02],[559.46,3.44],[559.44,3.44]],[[559.5,20.38],[559.51,0.72],[559.52,1.9],[559.53,2.34],[559.54,1.82]]]
["binance-futures","BNBUSDT",1726704069140,[[559.49,2.68],[559.48,1.82],[559.47,1.02],[559.46,3.44],[559.44,3.44]],[[559.5,19.08],[559.51,0.72],[559.52,1.9],[559.53,2.34],[559.54,1.82]]]
["binance-futures","BNBUSDT",1726704069193,[[559.49,2.57],[559.48,1.82],[559.47,1.02],[559.46,3.44],[559.44,3.44]],[[559.5,19.11],[559.51,0.72],[559.52,1.9],[559.53,2.34],[559.54,1.82]]]
["binance-futures","BNBUSDT",1726704069245,[[559.49,4.33],[559.48,1.82],[559.47,1.02],[559.46,3.44],[559.44,3.44]],[[559.5,17.26],[559.51,0.72],[559.52,1.9],[559.53,2.34],[559.54,1.82]]]
["binance-futures","BNBUSDT",1726704069295,[[559.49,2.17],[559.48,1.82],[559.47,1.02],[559.46,1.82],[559.44,3.44]],[[559.5,18.54],[559.51,0.72],[559.52,1.9],[559.53,2.34],[559.54,1.82]]]
["binance-futures","BNBUSDT",1726704069346,[[559.49,5.88],[559.48,1.82],[559.47,1.02],[559.46,3.44],[559.44,3.44]],[[559.5,10.0],[559.51,0.72],[559.52,1.9],[559.53,0.72],[559.54,1.82]]]
["binance-futures","BNBUSDT",1726704069399,[[559.49,7.18],[559.48,1.82],[559.47,1.02],[559.46,3.44],[559.44,3.44]],[[559.5,10.0],[559.51,0.72],[559.52,1.9],[559.53,2.34],[559.54,1.82]]]
["binance-futures","BNBUSDT",1726704069448,[[559.49,5.81],[559.48,1.82],[559.47,1.02],[559.46,3.44],[559.44,4.38]],[[559.5,16.34],[559.51,0.72],[559.52,1.9],[559.53,2.34],[559.54,1.82]]]
["binance-futures","BNBUSDT",1726704069500,[[559.49,5.0],[559.47,1.02],[559.46,3.44],[559.44,4.38]],[[559.5,16.34],[559.51,0.72],[559.52,1.9],[559.53,2.34],[559.54,1.82]]]
["binance-futures","BNBUSDT",1726704069554,[[559.49,5.09],[559.47,1.02],[559.46,1.82],[559.44,4.38],[559.43,4.44]],[[559.5,16.31],[559.51,0.72],[559.52,1.9],[559.53,2.34],[559.54,1.82]]]
["binance-futures","BNBUSDT",1726704069597,[[559.49,7.74],[559.47,1.02],[559.46,3.44],[559.45,1.62],[559.44,2.76]],[[559.5,10.39],[559.51,0.72],[559.52,1.9],[559.53,0.72],[559.54,1.82]]]
["binance-futures","BNBUSDT",1726704069656,[[559.49,7.77],[559.47,1.02],[559.46,3.44],[559.45,1.62],[559.44,8.3]],[[559.5,10.39],[559.51,0.72],[559.52,1.9],[559.53,0.72],[559.54,1.82]]]
["binance-futures","BNBUSDT",1726704069708,[[559.49,1.29],[559.47,1.02],[559.44,2.76]],[[559.5,16.31],[559.51,0.72],[559.52,1.9],[559.53,2.34],[559.54,1.82]]]
["binance-futures","BNBUSDT",1726704069755,[[559.49,1.79],[559.47,1.02],[559.44,2.76],[559.43,4.69],[559.41,21.81]],[[559.5,16.28],[559.51,0.72],[559.52,1.9],[559.53,2.34],[559.54,1.82]]]
["binance-futures","BNBUSDT",1726704069815,[[559.49,1.87],[559.44,2.76],[559.43,5.57],[559.42,1.84],[559.41,20.86]],[[559.5,16.37],[559.51,0.72],[559.52,1.9],[559.53,2.34],[559.54,1.82]]]
["binance-futures","BNBUSDT",1726704069863,[[559.49,3.91],[559.46,3.44],[559.44,3.44],[559.43,5.57],[559.42,3.46]],[[559.5,16.4],[559.51,0.72],[559.52,1.9],[559.53,2.34],[559.54,1.82]]]
["binance-futures","BNBUSDT",1726704069919,[[559.49,6.59],[559.46,3.44],[559.44,3.44],[559.43,6.29],[559.42,3.46]],[[559.5,16.4],[559.51,0.72],[559.52,1.9],[559.53,2.34],[559.54,1.82]]]
["binance-futures","BNBUSDT",1726704069971,[[559.49,10.73],[559.46,3.44],[559.44,3.44],[559.43,6.29],[559.42,3.46]],[[559.5,15.13],[559.51,0.72],[559.52,1.9],[559.53,0.72],[559.54,1.82]]]
["binance-futures","BNBUSDT",1726704070022,[[559.49,9.67],[559.46,3.44],[559.44,3.44],[559.43,6.29],[559.42,3.46]],[[559.5,16.37],[559.51,0.72],[559.52,1.9],[559.53,2.34],[559.54,1.82]]]
["binance-futures","BNBUSDT",1726704070080,[[559.49,9.73],[559.46,3.44],[559.44,3.44],[559.43,6.29],[559.42,3.46]],[[559.5,15.13],[559.51,0.72],[559.52,1.9],[559.53,2.34],[559.54,1.82]]]
["binance-futures","BNBUSDT",1726704070125,[[559.49,9.73],[559.46,3.44],[559.44,8.15],[559.43,6.29],[559.42,3.46]],[[559.5,15.13],[559.51,0.72],[559.52,1.9],[559.53,0.72],[559.54,3.44]]]
["binance-futures","BNBUSDT",1726704070165,[[559.49,9.76],[559.46,3.44],[559.44,8.15],[559.43,5.57],[559.42,3.46]],[[559.5,15.13],[559.51,0.72],[559.52,1.9],[559.53,2.34],[559.54,3.44]]]
["binance-futures","BNBUSDT",1726704070224,[[559.49,7.93],[559.46,3.44],[559.45,1.62],[559.44,6.53],[559.43,5.57]],[[559.5,16.4],[559.51,0.72],[559.52,1.9],[559.53,2.34],[559.54,3.44]]]
["binance-futures","BNBUSDT",1726704070291,[[559.49,7.96],[559.46,3.44],[559.45,1.62],[559.44,6.53],[559.43,5.57]],[[559.5,16.4],[559.51,0.72],[559.52,1.9],[559.53,2.34],[559.54,3.44]]]
["binance-futures","BNBUSDT",1726704070350,[[559.49,9.58],[559.46,3.44],[559.45,1.62],[559.44,6.53],[559.43,4.62]],[[559.5,15.13],[559.51,0.72],[559.52,1.9],[559.53,2.34],[559.54,3.44]]]
["binance-futures","BNBUSDT",1726704070407,[[559.49,8.79],[559.47,1.62],[559.46,3.44],[559.44,6.53],[559.43,3.67]],[[559.5,16.64],[559.51,0.72],[559.52,1.9],[559.53,2.34],[559.54,3.44]]]
["binance-futures","BNBUSDT",1726704070460,[[559.49,11.44],[559.46,3.44],[559.45,1.62],[559.44,6.53],[559.43,3.75]],[[559.5,15.4],[559.51,0.72],[559.52,1.9],[559.53,2.34],[559.54,3.44]]]
["binance-futures","BNBUSDT",1726704070514,[[559.43,2.87]],[[559.44,22.46],[559.45,5.15],[559.46,6.33],[559.47,10.11],[559.48,1.82]]]
["binance-futures","BNBUSDT",1726704070560,[[559.43,2.87],[559.39,0.88],[559.35,17.94],[559.28,6.18],[559.25,7.1]],[[559.44,22.46],[559.45,6.45],[559.46,6.33],[559.47,8.92],[559.48,1.82]]]
["binance-futures","BNBUSDT",1726704070617,[[559.43,3.85],[559.39,2.5],[559.36,3.98],[559.35,17.94],[559.31,2.58]],[[559.44,11.75],[559.45,6.45],[559.46,5.61],[559.47,8.92],[559.48,1.82]]]
["binance-futures","BNBUSDT",1726704070668,[[559.43,3.85],[559.39,2.5],[559.36,3.98],[559.35,18.38],[559.31,2.58]],[[559.44,12.29],[559.45,6.45],[559.46,5.61],[559.47,8.92],[559.48,1.82]]]
["binance-futures","BNBUSDT",1726704070720,[[559.43,3.85],[559.39,3.22],[559.36,3.98],[559.35,17.94],[559.31,2.58]],[[559.44,12.29],[559.45,6.45],[559.46,5.61],[559.47,8.92],[559.48,1.82]]]
["binance-futures","BNBUSDT",1726704070776,[[559.43,7.0],[559.42,3.44],[559.39,3.22],[559.36,3.98],[559.35,17.94]],[[559.44,6.46],[559.45,3.21],[559.46,5.61],[559.47,7.12],[559.48,3.44]]]
["binance-futures","BNBUSDT",1726704070822,[[559.43,7.03],[559.42,3.44],[559.39,3.22],[559.36,3.98],[559.35,17.94]],[[559.44,5.95],[559.45,3.21],[559.46,1.82],[559.47,7.12],[559.48,3.44]]]
["binance-futures","BNBUSDT",1726704070877,[[559.43,0.03],[559.42,1.82],[559.39,0.88],[559.36,2.38],[559.35,17.94]],[[559.44,19.08],[559.45,0.72],[559.46,3.44],[559.47,7.12],[559.48,3.44]]]
["binance-futures","BNBUSDT",1726704070930,[[559.43,1.56],[559.42,1.82],[559.39,0.88],[559.36,2.38],[559.35,17.94]],[[559.44,19.08],[559.45,0.72],[559.46,3.44],[559.47,7.12],[559.48,3.44]]]
["binance-futures","BNBUSDT",1726704070984,[[559.43,1.56],[559.42,1.82],[559.39,0.88],[559.36,4.0],[559.35,17.94]],[[559.44,19.08],[559.45,0.72],[559.46,3.44],[559.47,7.12],[559.48,3.44]]]
["binance-futures","BNBUSDT",1726704071031,[[559.43,1.7],[559.42,1.82],[559.39,2.5],[559.36,4.0],[559.35,17.94]],[[559.44,19.11],[559.45,0.72],[559.46,3.44],[559.47,7.12],[559.48,3.44]]]
["binance-futures","BNBUSDT",1726704071086,[[559.43,4.02],[559.42,3.44],[559.39,2.5],[559.37,0.72],[559.36,4.0]],[[559.44,15.68],[559.45,0.72],[559.46,3.44],[559.47,7.12],[559.48,3.44]]]
["binance-futures","BNBUSDT",1726704071138,[[559.43,3.99],[559.42,3.44],[559.39,2.5],[559.37,0.72],[559.36,4.0]],[[559.44,13.71],[559.45,0.72],[559.46,3.44],[559.47,7.12],[559.48,3.44]]]
["binance-futures","BNBUSDT",1726704071251,[[559.43,0.83],[559.42,0.72],[559.39,0.88],[559.38,5.41],[559.37,0.72]],[[559.44,21.55],[559.45,0.99],[559.46,3.44],[559.47,5.94],[559.48,3.44]]]
["binance-futures","BNBUSDT",1726704071301,[[559.43,0.83],[559.42,0.72],[559.39,0.88],[559.38,5.41],[559.37,0.72]],[[559.44,21.56],[559.45,0.99],[559.46,3.44],[559.47,5.94],[559.48,3.44]]]
["binance-futures","BNBUSDT",1726704071352,[[559.43,0.86],[559.42,0.72],[559.39,0.88],[559.38,5.41],[559.37,0.72]],[[559.44,21.57],[559.45,0.99],[559.46,3.44],[559.47,5.94],[559.48,3.44]]]
["binance-futures","BNBUSDT",1726704071406,[[559.43,1.16],[559.42,0.72],[559.39,0.88],[559.38,5.41]],[[559.44,22.13],[559.45,0.99],[559.46,3.44],[559.47,5.94],[559.48,3.44]]]
["binance-futures","BNBUSDT",1726704071460,[[559.43,2.9],[559.42,2.34],[559.39,2.5],[559.38,5.41],[559.37,0.72]],[[559.44,14.14],[559.45,0.99],[559.46,3.44],[559.47,5.94],[559.48,3.44]]]
["binance-futures","BNBUSDT",1726704071511,[[559.43,2.9],[559.42,2.34],[559.39,2.5],[559.38,5.41],[559.37,0.72]],[[559.44,14.06],[559.45,0.99],[559.46,3.44],[559.47,5.94],[559.48,3.44]]]
["binance-futures","BNBUSDT",1726704071556,[[559.43,1.51],[559.42,0.72],[559.39,0.88],[559.38,5.41],[559.37,0.72]],[[559.44,18.06],[559.45,0.99],[559.46,3.44],[559.47,5.94],[559.48,3.44]]]
["binance-futures","BNBUSDT",1726704071598,[[559.43,1.86],[559.42,0.72],[559.39,0.88],[559.38,5.41],[559.37,2.34]],[[559.44,15.51],[559.45,0.99],[559.46,3.44],[559.47,5.94],[559.48,3.44]]]
["binance-futures","BNBUSDT",1726704071668,[[559.43,1.89],[559.42,0.72],[559.39,0.88],[559.38,5.41],[559.37,0.72]],[[559.44,17.52],[559.45,0.99],[559.46,3.44],[559.47,5.94],[559.48,3.44]]]
["binance-futures","BNBUSDT",1726704071707,[[559.43,1.53],[559.42,0.72],[559.39,0.88],[559.38,5.41],[559.37,0.72]],[[559.44,17.29],[559.45,0.99],[559.46,3.44],[559.47,5.94],[559.48,3.44]]]
["binance-futures","BNBUSDT",1726704071773,[[559.43,1.85],[559.42,0.72],[559.39,0.88],[559.38,5.41],[559.37,2.34]],[[559.44,16.94],[559.45,0.99],[559.46,3.44],[559.47,5.94],[559.48,3.44]]]
["binance-futures","BNBUSDT",1726704071825,[[559.43,2.2],[559.42,2.34],[559.39,0.88],[559.38,5.41],[559.37,2.34]],[[559.44,16.71],[559.45,0.99],[559.46,3.44],[559.47,5.94],[559.48,3.44]]]
["binance-futures","BNBUSDT",1726704071864,[[559.43,2.2],[559.42,2.34],[559.39,0.88],[559.38,5.41],[559.37,2.34]],[[559.44,14.18],[559.45,0.99],[559.46,3.44],[559.47,5.94],[559.48,3.44]]]
["binance-futures","BNBUSDT",1726704071935,[[559.43,1.82],[559.42,2.34],[559.39,0.88],[559.38,5.41],[559.37,2.34]],[[559.44,12.42],[559.45,0.99],[559.46,3.44],[559.47,5.94],[559.48,3.44]]]
["binance-futures","BNBUSDT",1726704071986,[[559.43,1.79],[559.42,0.72],[559.39,0.88],[559.38,7.03],[559.37,2.34]],[[559.44,13.75],[559.45,0.99],[559.46,3.44],[559.47,5.94],[559.48,3.44]]]
["binance-futures","BNBUSDT",1726704072038,[[559.43,1.49],[559.42,0.72],[559.39,0.88],[559.38,5.41],[559.37,2.34]],[[559.44,13.81],[559.45,0.99],[559.46,3.44],[559.47,5.94],[559.48,3.44]]]
["binance-futures","BNBUSDT",1726704072092,[[559.43,0.71],[559.39,0.88],[559.38,5.41]],[[559.44,18.46],[559.45,0.99],[559.46,3.44],[559.47,5.94],[559.48,3.44]]]
["binance-futures","BNBUSDT",1726704072143,[[559.43,0.61],[559.39,0.88],[559.38,5.41],[559.2,7.97],[559.13,14.08]],[[559.44,18.46],[559.45,0.99],[559.46,3.44],[559.47,5.94],[559.48,3.44]]]
["binance-futures","BNBUSDT",1726704072196,[[559.43,3.06],[559.42,3.44],[559.39,0.88],[559.38,7.03],[559.37,0.72]],[[559.44,8.6],[559.45,0.99],[559.46,1.82],[559.47,5.94],[559.48,1.82]]]
["binance-futures","BNBUSDT",1726704072247,[[559.43,1.76],[559.42,3.44],[559.39,0.88],[559.38,7.03],[559.37,0.72]],[[559.44,13.65],[559.45,0.99],[559.46,3.44],[559.47,5.94],[559.48,3.44]]]
["binance-futures","BNBUSDT",1726704072298,[[559.43,1.78],[559.42,1.82],[559.39,2.5],[559.38,7.03],[559.37,0.72]],[[559.44,11.55],[559.45,0.99],[559.46,3.44],[559.47,5.94],[559.48,3.44]]]
["binance-futures","BNBUSDT",1726704072341,[[559.43,2.11],[559.42,3.44],[559.39,2.5],[559.38,7.03],[559.37,0.72]],[[559.44,9.93],[559.45,0.99],[559.46,3.44],[559.47,5.94],[559.48,3.44]]]
["binance-futures","BNBUSDT",1726704072397,[[559.43,1.4],[559.42,1.82],[559.39,0.88],[559.38,5.41],[559.37,0.72]],[[559.44,14.04],[559.45,0.99],[559.46,3.44],[559.47,5.94],[559.48,3.44]]]
["binance-futures","BNBUSDT",1726704072455,[[559.43,0.94],[559.39,0.88],[559.38,5.41],[559.37,0.72]],[[559.44,16.05],[559.45,0.99],[559.46,3.44],[559.47,5.94],[559.48,3.44]]]
["binance-futures","BNBUSDT",1726704072509,[[559.43,0.54],[559.39,0.88],[559.38,5.41],[559.36,2.38],[559.33,3.75]],[[559.44,16.08],[559.45,0.99],[559.46,3.44],[559.47,5.94],[559.48,3.44]]]
["binance-futures","BNBUSDT",1726704072547,[[559.43,0.54],[559.39,0.88],[559.38,1.85],[559.36,2.38],[559.33,3.75]],[[559.44,16.44],[559.45,0.99],[559.46,3.44],[559.47,5.94],[559.48,3.44]]]
["binance-futures","BNBUSDT",1726704072611,[[559.43,1.21],[559.39,0.88],[559.38,1.85],[559.37,1.62],[559.36,4.0]],[[559.44,15.96],[559.45,0.99],[559.46,3.44],[559.47,5.94],[559.48,3.44]]]
["binance-futures","BNBUSDT",1726704072659,[[559.43,1.21],[559.39,2.5],[559.38,1.85],[559.37,1.62],[559.36,4.0]],[[559.44,15.91],[559.45,0.99],[559.46,3.44],[559.47,5.94],[559.48,3.44]]]
["binance-futures","BNBUSDT",1726704072718,[[559.43,1.99],[559.39,0.88],[559.38,1.85],[559.36,4.0]],[[559.44,15.94],[559.45,0.99],[559.46,3.44],[559.47,5.94],[559.48,3.44]]]
["binance-futures","BNBUSDT",1726704072770,[[559.43,1.99],[559.42,1.82],[559.39,0.88],[559.38,1.85],[559.36,4.0]],[[559.44,15.94],[559.45,0.99],[559.46,3.44],[559.47,5.94],[559.48,3.44]]]
["binance-futures","BNBUSDT",1726704072819,[[559.43,1.24],[559.38,1.85],[559.37,1.62],[559.36,4.0]],[[559.44,15.94],[559.45,0.99],[559.46,3.44],[559.47,5.94],[559.48,3.44]]]
["binance-futures","BNBUSDT",1726704072870,[[559.43,1.27],[559.38,1.85],[559.36,2.38],[559.35,17.95],[559.33,0.72]],[[559.44,15.94],[559.45,0.99],[559.46,3.44],[559.47,5.94],[559.48,3.44]]]
["binance-futures","BNBUSDT",1726704072923,[[559.43,1.27],[559.38,1.85],[559.36,2.38],[559.35,17.65],[559.33,2.34]],[[559.44,15.94],[559.45,0.99],[559.46,3.44],[559.47,5.94],[559.48,3.44]]]
["binance-futures","BNBUSDT",1726704072978,[[559.43,3.32],[559.42,3.44],[559.39,1.62],[559.38,1.85],[559.37,0.72]],[[559.44,6.42],[559.45,0.99],[559.46,3.44],[559.47,5.94],[559.48,3.44]]]
["binance-futures","BNBUSDT",1726704073015,[[559.43,3.3],[559.42,3.44],[559.39,2.34],[559.38,1.85],[559.37,3.68]],[[559.44,6.97],[559.45,0.99],[559.46,1.82],[559.47,5.94],[559.48,3.44]]]
["binance-futures","BNBUSDT",1726704073079,[[559.43,4.82],[559.42,3.44],[559.41,19.79],[559.39,2.34],[559.38,1.85]],[[559.44,5.88],[559.45,0.99],[559.46,1.82],[559.47,5.94],[559.48,1.82]]]
["binance-futures","BNBUSDT",1726704073128,[[559.43,7.81],[559.42,3.44],[559.41,19.79],[559.39,2.34],[559.38,1.85]],[[559.44,1.19],[559.45,0.27],[559.46,1.82],[559.47,3.22],[559.48,1.82]]]
["binance-futures","BNBUSDT",1726704073182,[[559.43,7.81],[559.42,6.81],[559.41,19.79],[559.39,2.34],[559.38,1.85]],[[559.44,1.19],[559.45,0.27],[559.48,1.82],[559.5,2.39],[559.61,14.68]]]
["binance-futures","BNBUSDT",1726704073237,[[559.43,7.81],[559.42,6.81],[559.41,19.79],[559.39,6.34],[559.38,1.85]],[[559.44,1.19],[559.45,0.27],[559.5,2.39],[559.52,3.69],[559.55,2.53]]]
["binance-futures","BNBUSDT",1726704073393,[[559.43,7.7],[559.42,6.81],[559.41,19.79],[559.39,6.34],[559.38,1.85]],[[559.44,0.92],[559.45,0.27],[559.5,2.39],[559.52,3.69],[559.55,2.53]]]
["binance-futures","BNBUSDT",1726704073441,[[559.43,7.78],[559.42,6.81],[559.41,19.79],[559.39,6.34],[559.38,1.85]],[[559.44,1.22],[559.45,0.27],[559.5,2.39],[559.52,3.69],[559.55,2.53]]]
["binance-futures","BNBUSDT",1726704073493,[[559.49,5.17],[559.48,2.51],[559.46,1.87],[559.45,10.27],[559.44,12.2]],[[559.5,3.66],[559.52,1.9],[559.53,0.72],[559.54,1.85],[559.55,2.53]]]
["binance-futures","BNBUSDT",1726704073542,[[559.49,5.48],[559.48,1.82],[559.46,3.14],[559.45,3.84],[559.44,17.34]],[[559.5,5.04],[559.52,1.9],[559.53,0.72],[559.54,1.85],[559.55,0.74]]]
["binance-futures","BNBUSDT",1726704073598,[[559.49,5.48],[559.48,1.82],[559.46,3.14],[559.45,3.84],[559.44,17.34]],[[559.5,4.5],[559.52,1.9],[559.53,0.72],[559.54,1.85],[559.55,0.74]]]
["binance-futures","BNBUSDT",1726704073642,[[559.49,6.0],[559.48,1.82],[559.46,3.14],[559.45,3.84],[559.44,16.99]],[[559.5,5.04],[559.52,1.9],[559.53,0.72],[559.54,1.85],[559.55,0.74]]]
["binance-futures","BNBUSDT",1726704073699,[[559.49,5.99],[559.48,1.82],[559.46,3.14],[559.45,3.84],[559.44,16.99]],[[559.5,1.68],[559.52,1.9],[559.53,0.72],[559.54,1.85],[559.55,0.74]]]
["binance-futures","BNBUSDT",1726704073803,[[559.49,5.81],[559.48,1.82],[559.46,3.14],[559.45,3.84],[559.44,16.99]],[[559.5,2.25],[559.52,1.9],[559.53,0.72],[559.54,1.85],[559.55,0.74]]]
["binance-futures","BNBUSDT",1726704073856,[[559.49,5.81],[559.48,1.82],[559.47,0.72],[559.46,3.14],[559.45,3.84]],[[559.5,1.04],[559.52,0.08],[559.53,0.72],[559.54,1.85],[559.55,0.74]]]
["binance-futures","BNBUSDT",1726704073909,[[559.49,5.89],[559.48,1.82],[559.47,0.72],[559.46,3.14],[559.45,3.84]],[[559.5,1.04],[559.52,0.08],[559.53,0.72],[559.54,1.85],[559.55,0.74]]]
["binance-futures","BNBUSDT",1726704073962,[[559.49,5.95],[559.48,1.82],[559.47,0.72],[559.46,3.14],[559.45,3.84]],[[559.5,0.69],[559.52,0.08],[559.53,0.72],[559.54,1.85],[559.55,0.74]]]
["binance-futures","BNBUSDT",1726704074001,[[559.49,6.1],[559.48,1.82],[559.47,3.52],[559.46,3.14],[559.45,3.84]],[[559.5,0.69],[559.52,0.08],[559.53,0.72],[559.54,1.85],[559.55,0.74]]]
["binance-futures","BNBUSDT",1726704074067,[[559.49,8.82],[559.48,1.82],[559.47,3.52],[559.46,3.14],[559.45,3.84]],[[559.5,0.69],[559.52,0.08],[559.54,0.03],[559.55,0.74]]]
["binance-futures","BNBUSDT",1726704074126,[[559.49,8.78],[559.48,1.82],[559.47,3.52],[559.46,3.14],[559.45,3.84]],[[559.5,0.69],[559.52,0.08],[559.54,0.03],[559.55,0.74],[559.95,15.61]]]
["binance-futures","BNBUSDT",1726704074180,[[559.49,7.1],[559.48,1.82],[559.47,3.52],[559.46,3.14],[559.45,3.84]],[[559.5,0.34],[559.52,0.08],[559.54,0.03],[559.55,0.74],[559.71,5.03]]]
["binance-futures","BNBUSDT",1726704074209,[[559.49,8.81],[559.48,1.82],[559.47,3.52],[559.46,3.14],[559.45,3.84]],[[559.5,0.34],[559.52,0.08],[559.54,0.03],[559.55,0.74],[559.69,17.9]]]
["binance-futures","BNBUSDT",1726704074257,[[559.49,8.81],[559.48,1.82],[559.47,3.52],[559.46,3.14],[559.45,3.84]],[[559.5,0.34],[559.52,0.08],[559.54,0.03],[559.55,0.74],[559.66,18.84]]]
["binance-futures","BNBUSDT",1726704074327,[[559.49,8.06],[559.48,1.82],[559.47,3.52],[559.46,3.14],[559.45,3.84]],[[559.5,0.85],[559.52,1.9],[559.53,0.72],[559.54,1.85],[559.55,0.74]]]
["binance-futures","BNBUSDT",1726704074377,[[559.49,5.89],[559.48,1.82],[559.47,2.8],[559.46,3.14],[559.45,3.84]],[[559.5,4.97],[559.51,0.72],[559.52,1.9],[559.53,2.34],[559.54,1.85]]]
["binance-futures","BNBUSDT",1726704074423,[[559.49,3.07],[559.48,1.82],[559.46,1.82]],[[559.5,10.27],[559.51,0.72],[559.52,1.9],[559.53,2.34],[559.54,1.85]]]
["binance-futures","BNBUSDT",1726704074488,[[559.49,3.01],[559.48,1.82],[559.46,1.82],[559.38,3.49],[559.36,6.67]],[[559.5,10.6],[559.51,0.72],[559.52,1.9],[559.53,2.34],[559.54,1.85]]]
["binance-futures","BNBUSDT",1726704074534,[[559.49,5.49],[559.48,1.82],[559.46,3.44],[559.45,1.95],[559.43,8.52]],[[559.5,2.24],[559.51,0.72],[559.52,1.9],[559.53,0.72],[559.54,1.85]]]
["binance-futures","BNBUSDT",1726704074591,[[559.49,6.41],[559.48,1.82],[559.47,0.86],[559.46,4.96],[559.45,2.67]],[[559.5,0.57],[559.51,0.72],[559.52,1.9],[559.53,0.72],[559.54,1.85]]]
["binance-futures","BNBUSDT",1726704074646,[[559.49,4.5],[559.48,1.82],[559.47,0.86],[559.46,1.82]],[[559.5,9.45],[559.51,0.72],[559.52,1.9],[559.53,2.34],[559.54,1.85]]]
["binance-futures","BNBUSDT",1726704074693,[[559.49,4.28],[559.48,1.82],[559.47,0.86],[559.46,1.82],[559.37,9.03]],[[559.5,6.92],[559.51,0.72],[559.52,1.9],[559.53,2.34],[559.54,1.85]]]
["binance-futures","BNBUSDT",1726704074741,[[559.49,5.91],[559.48,1.82],[559.47,0.86],[559.46,3.44],[559.45,1.62]],[[559.5,7.33],[559.51,0.72],[559.52,1.9],[559.53,2.34],[559.54,1.85]]]
["binance-futures","BNBUSDT",1726704074800,[[559.49,5.91],[559.48,1.82],[559.47,0.86],[559.46,3.44],[559.45,1.62]],[[559.5,4.62],[559.51,0.72],[559.52,1.9],[559.53,2.34],[559.54,1.85]]]
["binance-futures","BNBUSDT",1726704074859,[[559.5,7.75],[559.49,4.89],[559.48,1.82],[559.47,0.86],[559.46,3.44]],[[559.51,0.72],[559.52,0.08],[559.53,0.72],[559.54,1.85],[559.55,4.09]]]
["binance-futures","BNBUSDT",1726704074915,[[559.51,13.69],[559.5,8.81],[559.49,3.65],[559.48,1.82],[559.47,4.13]],[[559.52,0.08],[559.53,0.72],[559.54,0.03],[559.55,4.09],[559.56,1.78]]]
["binance-futures","BNBUSDT",1726704074958,[[559.51,13.75],[559.5,8.81],[559.49,3.59],[559.48,1.82],[559.47,4.13]],[[559.52,0.08],[559.53,0.72],[559.54,0.03],[559.55,4.09],[559.56,1.78]]]
["binance-futures","BNBUSDT",1726704075018,[[559.51,13.96],[559.5,8.81],[559.49,3.41],[559.48,1.82],[559.47,4.13]],[[559.52,0.08],[559.53,0.72],[559.54,0.03],[559.55,4.09],[559.56,1.78]]]
["binance-futures","BNBUSDT",1726704075069,[[559.51,13.96],[559.5,8.72],[559.49,3.4],[559.48,1.82],[559.47,4.13]],[[559.52,0.49],[559.53,0.72],[559.54,1.76],[559.55,4.09],[559.56,1.78]]]
["binance-futures","BNBUSDT",1726704075125,[[559.51,14.04],[559.5,8.72],[559.49,2.5],[559.48,1.82],[559.47,4.13]],[[559.52,1.95],[559.53,0.72],[559.54,1.76],[559.55,4.09],[559.56,1.78]]]
["binance-futures","BNBUSDT",1726704075173,[[559.51,14.94],[559.5,6.52],[559.49,2.5],[559.48,1.82],[559.47,4.13]],[[559.52,1.95],[559.53,0.72],[559.54,1.76],[559.55,4.09],[559.56,1.78]]]
["binance-futures","BNBUSDT",1726704075225,[[559.51,13.93],[559.5,6.52],[559.49,1.78],[559.48,1.82],[559.47,4.13]],[[559.52,2.99],[559.53,0.72],[559.54,1.76],[559.55,5.71],[559.56,3.4]]]
["binance-futures","BNBUSDT",1726704075282,[[559.51,12.42],[559.5,6.52],[559.49,1.7],[559.48,1.82],[559.47,4.13]],[[559.52,3.04],[559.53,0.72],[559.54,1.76],[559.55,5.71],[559.56,3.4]]]
["binance-futures","BNBUSDT",1726704075348,[[559.51,12.42],[559.5,6.52],[559.49,1.7],[559.48,1.82],[559.47,4.13]],[[559.52,2.71],[559.53,0.72],[559.54,1.76],[559.55,4.09],[559.56,1.78]]]
["binance-futures","BNBUSDT",1726704075459,[[559.51,13.96],[559.5,6.51],[559.49,2.42],[559.48,1.82],[559.47,4.13]],[[559.52,1.37],[559.54,0.03],[559.55,4.09],[559.56,1.78],[559.57,0.73]]]
["binance-futures","BNBUSDT",1726704075496,[[559.51,13.96],[559.5,6.51],[559.49,2.42],[559.48,1.82],[559.47,3.27]],[[559.52,1.37],[559.54,0.03],[559.55,4.09],[559.56,1.78],[559.57,0.73]]]
["binance-futures","BNBUSDT",1726704075563,[[559.51,13.96],[559.5,6.51],[559.49,2.42],[559.48,1.82],[559.47,3.27]],[[559.52,1.05],[559.54,0.03],[559.55,4.09],[559.56,1.78],[559.57,0.73]]]
["binance-futures","BNBUSDT",1726704075615,[[559.51,16.88],[559.5,6.51],[559.49,2.42],[559.48,1.82],[559.47,3.27]],[[559.52,1.02],[559.54,0.03],[559.55,3.37],[559.56,0.05],[559.57,0.73]]]
["binance-futures","BNBUSDT",1726704075667,[[559.51,16.88],[559.5,6.51],[559.49,2.42],[559.48,1.82],[559.47,3.27]],[[559.52,1.02],[559.54,0.03],[559.55,3.37],[559.56,0.04],[559.57,0.73]]]
["binance-futures","BNBUSDT",1726704075707,[[559.51,16.88],[559.5,6.51],[559.49,2.42],[559.48,1.82],[559.47,3.27]],[[559.52,1.05],[559.54,0.03],[559.55,4.09],[559.56,0.04],[559.57,0.73]]]
["binance-futures","BNBUSDT",1726704075776,[[559.51,16.42],[559.5,6.51],[559.49,1.7],[559.48,1.82],[559.47,3.27]],[[559.52,1.03],[559.53,0.72],[559.54,0.03],[559.55,4.09],[559.56,0.04]]]
["binance-futures","BNBUSDT",1726704075817,[[559.51,16.42],[559.5,6.51],[559.49,2.42],[559.48,1.82],[559.47,3.27]],[[559.52,0.69],[559.53,0.72],[559.54,0.03],[559.55,4.09],[559.56,3.39]]]
["binance-futures","BNBUSDT",1726704075884,[[559.51,16.24],[559.5,7.86],[559.49,2.42],[559.48,1.82],[559.47,3.27]],[[559.52,1.42],[559.53,0.72],[559.54,1.76],[559.55,5.71],[559.56,1.77]]]
["binance-futures","BNBUSDT",1726704075984,[[559.51,16.24],[559.5,7.86],[559.49,2.42],[559.48,1.82],[559.47,3.27]],[[559.52,1.42],[559.53,0.72],[559.54,1.76],[559.55,4.09],[559.56,1.77]]]
["binance-futures","BNBUSDT",1726704076032,[[559.51,16.24],[559.5,7.86],[559.49,2.42],[559.48,1.82],[559.47,3.27]],[[559.52,2.21],[559.53,0.72],[559.54,1.76],[559.55,4.09],[559.56,1.77]]]
["binance-futures","BNBUSDT",1726704076098,[[559.51,16.16],[559.5,7.86],[559.49,2.42],[559.48,1.82],[559.47,3.27]],[[559.52,2.21],[559.53,0.72],[559.54,1.76],[559.55,4.09],[559.56,1.77]]]
["binance-futures","BNBUSDT",1726704076153,[[559.51,2.36],[559.5,3.08],[559.49,0.75],[559.48,1.82],[559.47,2.55]],[[559.52,19.12],[559.53,0.72],[559.54,1.76],[559.55,5.71],[559.56,3.39]]]
["binance-futures","BNBUSDT",1726704076206,[[559.51,2.36],[559.5,1.73],[559.49,0.75],[559.48,1.82]],[[559.52,19.12],[559.53,0.72],[559.54,1.76],[559.55,5.71],[559.56,3.39]]]
["binance-futures","BNBUSDT",1726704076253,[[559.51,1.82],[559.5,1.73],[559.49,0.75],[559.48,1.82],[559.38,1.85]],[[559.52,18.77],[559.53,0.72],[559.54,1.76],[559.55,5.71],[559.56,3.39]]]
["binance-futures","BNBUSDT",1726704076361,[[559.51,1.82],[559.5,1.73],[559.49,0.75],[559.48,1.82],[559.38,3.47]],[[559.52,18.77],[559.53,0.72],[559.54,1.76],[559.55,5.71],[559.56,3.39]]]
["binance-futures","BNBUSDT",1726704076408,[[559.51,1.82],[559.5,1.73],[559.49,0.75],[559.48,1.82],[559.45,3.14]],[[559.52,18.77],[559.53,0.72],[559.54,1.76],[559.55,5.71],[559.56,3.39]]]
["binance-futures","BNBUSDT",1726704076461,[[559.51,2.39],[559.5,3.08],[559.49,0.75],[559.48,1.82],[559.46,3.44]],[[559.52,18.52],[559.53,0.72],[559.54,1.76],[559.55,5.71],[559.56,3.39]]]
["binance-futures","BNBUSDT",1726704076524,[[559.51,6.04],[559.5,3.08],[559.49,0.75],[559.48,3.44],[559.47,0.72]],[[559.52,4.29],[559.53,0.72],[559.54,1.76],[559.55,4.09],[559.56,1.77]]]
["binance-futures","BNBUSDT",1726704076580,[[559.51,8.21],[559.5,3.08],[559.49,1.47],[559.48,3.44],[559.47,3.57]],[[559.52,0.94],[559.53,0.72],[559.55,4.09],[559.56,0.04],[559.59,0.73]]]
["binance-futures","BNBUSDT",1726704076632,[[559.51,3.78],[559.5,3.08],[559.49,0.75],[559.48,3.44],[559.47,2.85]],[[559.52,5.13],[559.53,0.72],[559.54,1.73],[559.55,4.09],[559.56,1.77]]]
["binance-futures","BNBUSDT",1726704076683,[[559.51,1.83],[559.5,3.08],[559.49,0.75],[559.48,1.82],[559.47,2.85]],[[559.52,18.92],[559.53,0.72],[559.54,1.73],[559.55,5.71],[559.56,1.77]]]
["binance-futures","BNBUSDT",1726704076742,[[559.51,6.02],[559.5,3.08],[559.49,0.75],[559.48,3.44],[559.47,5.19]],[[559.52,5.39],[559.53,0.72],[559.54,1.73],[559.55,4.09],[559.56,1.77]]]
["binance-futures","BNBUSDT",1726704076792,[[559.51,5.99],[559.5,3.08],[559.49,0.75],[559.48,3.44],[559.47,5.19]],[[559.52,2.48],[559.53,0.72],[559.54,1.73],[559.55,4.09],[559.56,1.77]]]
["binance-futures","BNBUSDT",1726704076888,[[559.51,4.04],[559.5,3.08],[559.49,0.75],[559.48,1.82],[559.47,2.85]],[[559.52,8.93],[559.53,0.72],[559.54,3.35],[559.55,4.09],[559.56,3.39]]]
["binance-futures","BNBUSDT",1726704076953,[[559.51,3.43],[559.5,3.08],[559.49,0.75],[559.48,1.82],[559.47,4.47]],[[559.52,6.93],[559.53,0.72],[559.54,3.35],[559.55,4.09],[559.56,3.39]]]
["binance-futures","BNBUSDT",1726704076971,[[559.51,3.43],[559.5,3.08],[559.49,0.75],[559.48,1.82]],[[559.52,6.6],[559.53,0.72],[559.54,3.35],[559.55,4.09],[559.56,3.39]]]
["binance-futures","BNBUSDT",1726704077055,[[559.51,3.43],[559.5,3.08],[559.49,0.75],[559.48,1.82],[559.45,3.86]],[[559.52,6.61],[559.53,0.72],[559.54,3.35],[559.55,4.09],[559.56,3.39]]]
["binance-futures","BNBUSDT",1726704077106,[[559.51,3.43],[559.5,3.08],[559.49,0.75],[559.48,3.44],[559.45,3.86]],[[559.52,6.53],[559.53,0.72],[559.54,3.35],[559.55,4.09],[559.56,3.39]]]
["binance-futures","BNBUSDT",1726704077165,[[559.51,3.48],[559.5,3.08],[559.49,0.75],[559.48,3.44],[559.46,3.44]],[[559.52,6.53],[559.53,0.72],[559.54,1.73],[559.55,5.71],[559.56,3.39]]]
["binance-futures","BNBUSDT",1726704077217,[[559.51,3.78],[559.5,3.08],[559.49,0.75],[559.48,3.44],[559.47,1.62]],[[559.52,4.53],[559.53,0.72],[559.54,1.73],[559.55,5.71],[559.56,1.77]]]
["binance-futures","BNBUSDT",1726704077267,[[559.51,2.91],[559.5,3.08],[559.49,0.75],[559.48,1.82]],[[559.52,12.54],[559.53,0.72],[559.54,1.73],[559.55,5.71],[559.56,1.77]]]
["binance-futures","BNBUSDT",1726704077321,[[559.51,1.86],[559.5,1.35],[559.49,0.75],[559.48,1.82],[559.43,8.89]],[[559.52,14.69],[559.53,0.72],[559.54,1.73],[559.55,5.71],[559.56,1.77]]]
["binance-futures","BNBUSDT",1726704077375,[[559.51,1.86],[559.49,0.75],[559.43,5.79]],[[559.52,14.69],[559.53,0.72],[559.54,1.73],[559.55,5.71],[559.56,1.77]]]
["binance-futures","BNBUSDT",1726704077422,[[559.51,1.68],[559.49,0.75],[559.44,3.08],[559.43,5.79],[559.39,4.72]],[[559.52,14.34],[559.53,0.72],[559.54,1.73],[559.55,5.71],[559.56,1.77]]]
["binance-futures","BNBUSDT",1726704077484,[[559.51,1.68],[559.49,0.75],[559.48,1.73],[559.44,3.08],[559.43,5.79]],[[559.52,14.34],[559.53,0.72],[559.54,1.73],[559.55,5.71],[559.56,1.77]]]
["binance-futures","BNBUSDT",1726704077521,[[559.51,2.95],[559.5,2.16],[559.49,0.75],[559.48,3.35],[559.47,1.62]],[[559.52,10.09],[559.53,0.72],[559.54,1.73],[559.55,5.71],[559.56,1.77]]]
["binance-futures","BNBUSDT",1726704077642,[[559.51,2.24],[559.5,2.16],[559.49,0.75],[559.48,1.73]],[[559.52,12.03],[559.53,0.72],[559.54,1.73],[559.55,5.71],[559.56,1.77]]]
["binance-futures","BNBUSDT",1726704077684,[[559.51,4.71],[559.5,2.16],[559.49,0.75],[559.48,3.35],[559.45,2.34]],[[559.52,9.77],[559.53,0.72],[559.54,1.73],[559.55,5.71],[559.56,1.77]]]
["binance-futures","BNBUSDT",1726704077733,[[559.51,5.03],[559.5,2.16],[559.49,0.75],[559.48,3.35],[559.45,2.34]],[[559.52,9.77],[559.53,0.72],[559.54,1.73],[559.55,5.71],[559.56,1.77]]]
["binance-futures","BNBUSDT",1726704077839,[[559.51,5.31],[559.5,2.16],[559.49,0.75],[559.48,3.35],[559.45,2.34]],[[559.52,9.76],[559.53,0.72],[559.54,1.73],[559.55,5.71],[559.56,1.77]]]
["binance-futures","BNBUSDT",1726704077922,[[559.51,3.39],[559.5,2.16],[559.49,0.75],[559.48,1.73],[559.45,0.72]],[[559.52,13.23],[559.53,0.72],[559.54,1.73],[559.55,5.71],[559.56,1.77]]]
["binance-futures","BNBUSDT",1726704077973,[[559.51,3.39],[559.5,2.16],[559.49,0.75],[559.48,1.73],[559.46,3.44]],[[559.52,13.23],[559.53,0.72],[559.54,1.73],[559.55,5.71],[559.56,1.77]]]
["binance-futures","BNBUSDT",1726704078006,[[559.51,1.98],[559.5,2.16],[559.49,0.75],[559.48,1.73],[559.46,1.82]],[[559.52,13.23],[559.53,0.72],[559.54,1.73],[559.55,5.71],[559.56,1.77]]]
["binance-futures","BNBUSDT",1726704078079,[[559.51,5.11],[559.5,2.16],[559.49,0.75],[559.48,3.35],[559.46,1.82]],[[559.52,3.67],[559.53,0.72],[559.54,1.73],[559.55,4.09],[559.56,1.77]]]
["binance-futures","BNBUSDT",1726704078125,[[559.51,5.85],[559.5,2.16],[559.49,1.47],[559.48,3.35],[559.47,0.72]],[[559.52,0.32],[559.53,0.72],[559.54,1.73],[559.55,4.09],[559.56,1.77]]]
["binance-futures","BNBUSDT",1726704078183,[[559.53,4.21],[559.52,5.8],[559.51,4.01],[559.5,3.08],[559.49,2.74]],[[559.54,1.73],[559.55,4.09],[559.56,1.77],[559.57,0.72],[559.58,1.84]]]
["binance-futures","BNBUSDT",1726704078237,[[559.54,9.49],[559.53,6.87],[559.52,3.23],[559.51,4.01],[559.5,3.08]],[[559.55,4.09],[559.56,1.77],[559.57,0.72],[559.58,1.84],[559.59,0.72]]]
["binance-futures","BNBUSDT",1726704078278,[[559.54,9.46],[559.53,5.28],[559.52,3.23],[559.51,5.35],[559.5,3.08]],[[559.55,4.12],[559.56,1.77],[559.57,0.72],[559.58,1.84],[559.59,0.72]]]
["binance-futures","BNBUSDT",1726704078339,[[559.54,8.34],[559.53,5.28],[559.52,3.23],[559.51,4.63],[559.5,3.08]],[[559.55,8.73],[559.56,1.77],[559.57,0.72],[559.58,3.46],[559.59,2.34]]]
["binance-futures","BNBUSDT",1726704078386,[[559.52,1.15],[559.51,2.28],[559.5,0.43]],[[559.53,22.25],[559.54,4.29],[559.55,13.28],[559.56,1.77],[559.57,0.72]]]
["binance-futures","BNBUSDT",1726704078442,[[559.52,1.34],[559.51,2.28],[559.5,0.43],[559.44,9.44],[559.43,4.0]],[[559.53,23.86],[559.54,4.29],[559.55,14.73],[559.56,1.77],[559.57,2.55]]]
["binance-futures","BNBUSDT",1726704078495,[[559.52,1.34],[559.51,2.09],[559.5,0.43],[559.45,1.62],[559.44,9.44]],[[559.53,22.25],[559.54,4.29],[559.55,14.73],[559.56,1.77],[559.57,2.55]]]
["binance-futures","BNBUSDT",1726704078502,[[559.52,1.34],[559.51,2.09],[559.5,0.43],[559.44,9.44]],[[559.53,22.25],[559.54,4.29],[559.55,14.73],[559.56,1.77],[559.57,2.55]]]
["binance-futures","BNBUSDT",1726704078612,[[559.52,1.65],[559.51,1.78],[559.5,0.43],[559.49,0.01],[559.44,9.44]],[[559.53,22.25],[559.54,4.29],[559.55,14.73],[559.56,1.77],[559.57,2.55]]]
["binance-futures","BNBUSDT",1726704078666,[[559.45,0.94],[559.44,1.85]],[[559.46,18.0],[559.47,10.63],[559.48,4.76],[559.49,8.16],[559.5,1.73]]]
["binance-futures","BNBUSDT",1726704078715,[[559.45,0.91],[559.44,1.82],[559.42,3.82],[559.36,5.19],[559.3,3.18]],[[559.46,18.0],[559.47,7.22],[559.48,4.76],[559.49,8.16],[559.5,8.86]]]
["binance-futures","BNBUSDT",1726704078767,[[559.45,0.94],[559.44,1.82],[559.42,3.82],[559.39,2.34],[559.38,3.47]],[[559.46,10.94],[559.47,7.22],[559.48,4.76],[559.49,8.16],[559.5,8.86]]]
["binance-futures","BNBUSDT",1726704078817,[[559.45,2.12],[559.44,1.82],[559.42,5.44],[559.39,2.34],[559.38,3.47]],[[559.46,8.46],[559.47,7.22],[559.48,3.32],[559.49,8.16],[559.5,8.86]]]
["binance-futures","BNBUSDT",1726704078874,[[559.45,2.15],[559.44,1.82],[559.42,1.82],[559.39,0.72],[559.38,1.85]],[[559.46,9.59],[559.47,7.22],[559.48,3.32],[559.49,8.16],[559.5,8.86]]]
["binance-futures","BNBUSDT",1726704078928,[[559.45,0.57],[559.44,1.82],[559.43,1.89],[559.42,1.82],[559.38,1.85]],[[559.46,9.59],[559.47,7.22],[559.48,3.32],[559.49,8.16],[559.5,8.86]]]
["binance-futures","BNBUSDT",1726704078975,[[559.45,4.92],[559.44,1.82],[559.43,1.89],[559.42,3.44],[559.41,19.79]],[[559.46,1.78],[559.47,3.33],[559.48,1.73],[559.49,5.96],[559.5,8.86]]]
["binance-futures","BNBUSDT",1726704079032,[[559.45,4.92],[559.44,1.82],[559.43,1.89],[559.42,3.44],[559.41,19.79]],[[559.46,1.74],[559.47,1.04],[559.48,1.73],[559.49,2.72],[559.5,8.86]]]
["binance-futures","BNBUSDT",1726704079086,[[559.45,0.57],[559.44,1.82],[559.43,0.09],[559.42,1.82],[559.41,19.07]],[[559.46,23.95],[559.47,1.04],[559.48,1.73],[559.49,4.34],[559.5,8.86]]]
["binance-futures","BNBUSDT",1726704079141,[[559.45,0.4],[559.44,1.82],[559.43,0.09],[559.42,1.82],[559.41,19.07]],[[559.46,23.95],[559.47,1.04],[559.48,1.73],[559.49,4.34],[559.5,8.86]]]
["binance-futures","BNBUSDT",1726704079193,[[559.45,1.59],[559.44,1.82],[559.43,0.09],[559.42,1.82],[559.41,19.07]],[[559.46,23.98],[559.47,1.04],[559.48,1.73],[559.49,4.34],[559.5,8.86]]]
["binance-futures","BNBUSDT",1726704079246,[[559.45,2.05],[559.44,1.82],[559.43,0.09],[559.42,1.82],[559.41,19.07]],[[559.46,26.1],[559.47,1.04],[559.48,1.73],[559.49,4.34],[559.5,8.86]]]
["binance-futures","BNBUSDT",1726704079296,[[559.45,2.95],[559.43,0.09],[559.42,1.82],[559.41,19.07]],[[559.46,21.65],[559.47,1.04],[559.48,1.73],[559.49,4.34],[559.5,8.86]]]
["binance-futures","BNBUSDT",1726704079346,[[559.45,2.95],[559.43,0.09],[559.42,1.82],[559.41,19.07],[559.36,2.96]],[[559.46,21.65],[559.47,1.04],[559.48,1.73],[559.49,4.34],[559.5,8.86]]]
["binance-futures","BNBUSDT",1726704079404,[[559.45,1.74],[559.43,0.09],[559.42,8.25],[559.41,19.07],[559.38,1.85]],[[559.46,23.62],[559.47,1.04],[559.48,1.73],[559.49,4.34],[559.5,8.86]]]
["binance-futures","BNBUSDT",1726704079445,[[559.45,1.58],[559.43,0.09],[559.42,8.25],[559.41,19.07],[559.38,1.85]],[[559.46,25.77],[559.47,1.04],[559.48,1.73],[559.49,4.34],[559.5,8.86]]]
["binance-futures","BNBUSDT",1726704079507,[[559.45,1.58],[559.43,0.09],[559.42,8.25],[559.41,19.07],[559.38,1.85]],[[559.46,23.29],[559.47,1.04],[559.48,1.73],[559.49,4.34],[559.5,8.86]]]
["binance-futures","BNBUSDT",1726704079558,[[559.45,1.27],[559.43,0.09],[559.41,19.07],[559.38,1.85]],[[559.46,23.98],[559.47,1.04],[559.48,1.73],[559.49,4.34],[559.5,8.86]]]
["binance-futures","BNBUSDT",1726704079611,[[559.43,0.09],[559.41,19.07],[559.38,1.85],[559.37,2.96],[559.36,2.83]],[[559.44,25.84],[559.45,17.15],[559.46,19.89],[559.47,1.04],[559.48,1.73]]]
["binance-futures","BNBUSDT",1726704079665,[[559.41,19.25],[559.38,1.85],[559.36,0.16]],[[559.42,17.6],[559.43,19.52],[559.44,6.01],[559.45,13.08],[559.46,19.88]]]
["binance-futures","BNBUSDT",1726704079712,[[559.41,19.2],[559.38,1.85],[559.36,0.16],[559.33,3.58],[559.23,27.99]],[[559.42,17.62],[559.43,15.94],[559.44,6.01],[559.45,13.08],[559.46,19.88]]]
["binance-futures","BNBUSDT",1726704079768,[[559.41,19.23],[559.38,1.85],[559.36,3.89],[559.35,20.75],[559.33,3.58]],[[559.42,12.61],[559.43,15.94],[559.44,6.01],[559.45,13.08],[559.46,19.88]]]
["binance-futures","BNBUSDT",1726704079817,[[559.41,19.23],[559.38,1.85],[559.36,2.27],[559.35,20.75],[559.33,3.58]],[[559.42,15.13],[559.43,15.94],[559.44,6.01],[559.45,13.08],[559.46,19.88]]]
["binance-futures","BNBUSDT",1726704079874,[[559.41,19.07],[559.38,1.85],[559.36,2.27],[559.35,20.75],[559.33,3.58]],[[559.42,15.13],[559.43,15.94],[559.44,6.01],[559.45,13.08],[559.46,19.88]]]
["binance-futures","BNBUSDT",1726704079926,[[559.36,0.14],[559.35,1.29],[559.34,3.92]],[[559.37,22.74],[559.38,5.52],[559.39,24.2],[559.4,5.63],[559.41,25.29]]]
["binance-futures","BNBUSDT",1726704079975,[[559.36,0.14],[559.35,0.85],[559.34,0.01],[559.32,1.74],[559.31,14.29]],[[559.37,20.23],[559.38,13.85],[559.39,17.95],[559.4,1.73],[559.41,21.2]]]
["binance-futures","BNBUSDT",1726704080030,[[559.36,0.14],[559.35,0.02],[559.34,0.01],[559.33,0.66],[559.31,14.29]],[[559.37,22.36],[559.38,11.65],[559.39,17.95],[559.4,1.73],[559.41,21.2]]]
["binance-futures","BNBUSDT",1726704080082,[[559.35,0.02],[559.34,0.01],[559.33,0.66]],[[559.36,36.28],[559.37,6.46],[559.38,11.65],[559.39,13.13],[559.4,1.73]]]
["binance-futures","BNBUSDT",1726704080134,[[559.34,0.55],[559.3,2.22],[559.29,0.91],[559.27,4.84],[559.26,10.71]],[[559.35,30.39],[559.36,26.51],[559.37,4.3],[559.38,11.01],[559.39,11.95]]]
["binance-futures","BNBUSDT",1726704080187,[[559.34,0.22],[559.3,2.22],[559.29,1.66],[559.28,3.64],[559.27,5.56]],[[559.35,27.01],[559.36,24.49],[559.37,4.3],[559.38,11.01],[559.39,11.95]]]
["binance-futures","BNBUSDT",1726704080233,[[559.34,0.01],[559.3,2.22],[559.29,1.66],[559.28,3.64],[559.27,5.56]],[[559.35,31.12],[559.36,24.49],[559.37,4.3],[559.38,11.01],[559.39,11.95]]]
["binance-futures","BNBUSDT",1726704080288,[[559.34,0.01],[559.3,2.22],[559.29,1.66],[559.28,1.52],[559.27,5.56]],[[559.35,31.26],[559.36,24.49],[559.37,4.3],[559.38,9.42],[559.39,11.95]]]
["binance-futures","BNBUSDT",1726704080340,[[559.34,0.55],[559.31,6.43],[559.3,2.22],[559.29,3.28],[559.28,3.14]],[[559.35,25.0],[559.36,24.77],[559.37,4.3],[559.38,9.42],[559.39,11.95]]]
["binance-futures","BNBUSDT",1726704080391,[[559.34,0.55],[559.31,6.43],[559.3,2.22],[559.29,3.28],[559.28,3.14]],[[559.35,25.0],[559.36,22.69],[559.37,4.3],[559.38,9.42],[559.39,11.95]]]
["binance-futures","BNBUSDT",1726704080438,[[559.34,0.01],[559.31,6.43],[559.3,0.49],[559.29,1.66]],[[559.35,28.08],[559.36,24.78],[559.37,4.3],[559.38,9.42],[559.39,11.95]]]
["binance-futures","BNBUSDT",1726704080498,[[559.3,1.42],[559.29,1.66],[559.27,1.81],[559.26,3.83],[559.21,11.08]],[[559.31,11.96],[559.32,10.91],[559.33,0.72],[559.34,15.7],[559.35,19.95]]]
["binance-futures","BNBUSDT",1726704080550,[[559.3,1.42],[559.29,1.66],[559.27,1.81],[559.26,3.83],[559.24,3.89]],[[559.31,12.95],[559.32,9.92],[559.33,5.59],[559.34,11.94],[559.35,19.95]]]
["binance-futures","BNBUSDT",1726704080603,[[559.3,2.4],[559.29,1.66],[559.28,1.73],[559.27,1.81],[559.26,3.83]],[[559.31,10.49],[559.32,7.72],[559.33,5.59],[559.34,11.94],[559.35,19.23]]]
["binance-futures","BNBUSDT",1726704080650,[[559.3,2.43],[559.29,0.91],[559.28,1.73],[559.27,1.8],[559.26,5.56]],[[559.31,10.5],[559.32,7.72],[559.33,5.59],[559.34,11.94],[559.35,19.23]]]
["binance-futures","BNBUSDT",1726704080705,[[559.3,2.12],[559.29,0.91],[559.28,1.73],[559.27,1.8],[559.26,5.56]],[[559.31,13.02],[559.32,7.72],[559.33,5.59],[559.34,11.94],[559.35,19.23]]]
["binance-futures","BNBUSDT",1726704080755,[[559.3,3.46],[559.29,0.91],[559.28,1.73],[559.27,3.42],[559.26,5.56]],[[559.31,7.77],[559.32,7.72],[559.33,5.59],[559.34,11.94],[559.35,19.23]]]
["binance-futures","BNBUSDT",1726704080792,[[559.3,3.49],[559.29,0.91],[559.28,1.73],[559.27,3.42],[559.26,5.56]],[[559.31,6.75],[559.32,7.72],[559.33,5.59],[559.34,11.94],[559.35,19.08]]]
["binance-futures","BNBUSDT",1726704080861,[[559.3,3.46],[559.29,0.91],[559.28,1.73],[559.27,8.95],[559.26,5.56]],[[559.31,6.75],[559.32,7.72],[559.33,5.59],[559.34,11.94],[559.35,19.08]]]
["binance-futures","BNBUSDT",1726704080914,[[559.3,18.08],[559.29,1.63],[559.28,3.35],[559.27,8.95],[559.26,5.56]],[[559.31,0.21],[559.32,0.33],[559.33,5.59],[559.35,7.8],[559.36,14.93]]]
["binance-futures","BNBUSDT",1726704080966,[[559.3,1.12],[559.29,0.91],[559.28,1.73],[559.27,6.43],[559.26,5.56]],[[559.31,19.93],[559.32,2.06],[559.33,0.72],[559.34,3.35],[559.35,9.3]]]
["binance-futures","BNBUSDT",1726704081017,[[559.3,0.94],[559.29,0.91],[559.28,1.73],[559.26,5.56]],[[559.31,19.96],[559.32,3.51],[559.33,0.72],[559.34,3.35],[559.35,9.3]]]
["binance-futures","BNBUSDT",1726704081069,[[559.3,3.13],[559.29,0.91],[559.28,1.73],[559.27,6.43],[559.26,3.35]],[[559.31,18.18],[559.32,2.06],[559.33,0.72],[559.34,3.35],[559.35,9.3]]]
["binance-futures","BNBUSDT",1726704081121,[[559.3,3.34],[559.29,0.91],[559.28,1.73],[559.26,1.73]],[[559.31,18.9],[559.32,2.06],[559.33,0.72],[559.34,3.35],[559.35,9.3]]]
["binance-futures","BNBUSDT",1726704081159,[[559.3,3.37],[559.29,0.91],[559.28,1.73],[559.26,1.73],[559.24,2.43]],[[559.31,18.9],[559.32,2.06],[559.33,0.72],[559.34,3.35],[559.35,9.3]]]
["binance-futures","BNBUSDT",1726704081233,[[559.3,3.44],[559.29,0.91],[559.28,1.73],[559.26,1.73],[559.25,6.34]],[[559.31,18.9],[559.32,2.06],[559.33,0.72],[559.34,3.35],[559.35,9.3]]]
["binance-futures","BNBUSDT",1726704081284,[[559.3,3.48],[559.29,0.91],[559.28,1.73],[559.26,1.73],[559.25,6.34]],[[559.31,18.9],[559.32,2.06],[559.33,0.72],[559.34,3.35],[559.35,9.3]]]
["binance-futures","BNBUSDT",1726704081340,[[559.3,0.57],[559.29,0.91],[559.25,6.34]],[[559.31,23.0],[559.32,2.07],[559.33,0.72],[559.34,3.35],[559.35,9.3]]]
["binance-futures","BNBUSDT",1726704081392,[[559.3,0.57],[559.29,0.91],[559.25,1.79],[559.24,1.61],[559.23,26.05]],[[559.31,23.0],[559.32,2.07],[559.33,0.72],[559.34,3.35],[559.35,9.3]]]
["binance-futures","BNBUSDT",1726704081442,[[559.3,0.57],[559.29,0.91],[559.25,1.79],[559.24,1.61],[559.23,23.53]],[[559.31,23.0],[559.32,2.07],[559.33,0.72],[559.34,3.35],[559.35,9.3]]]
["binance-futures","BNBUSDT",1726704081495,[[559.25,1.79],[559.24,1.61],[559.23,21.52]],[[559.26,27.32],[559.27,0.72],[559.28,7.61],[559.29,27.05],[559.3,22.7]]]
["binance-futures","BNBUSDT",1726704081548,[[559.25,2.49],[559.24,1.61],[559.23,21.52],[559.21,0.15],[559.13,12.84]],[[559.26,27.31],[559.27,5.92],[559.28,7.61],[559.29,21.64],[559.3,21.16]]]
["binance-futures","BNBUSDT",1726704081599,[[559.25,2.17],[559.24,1.61],[559.23,21.52],[559.21,0.15],[559.17,8.5]],[[559.26,27.45],[559.27,5.92],[559.28,7.61],[559.29,21.64],[559.3,21.16]]]
["binance-futures","BNBUSDT",1726704081649,[[559.25,2.3],[559.24,1.61],[559.23,21.52],[559.21,0.15],[559.2,4.47]],[[559.26,23.38],[559.27,5.92],[559.28,7.61],[559.29,21.64],[559.3,21.16]]]
["binance-futures","BNBUSDT",1726704081702,[[559.25,2.3],[559.24,1.61],[559.23,21.52],[559.21,0.15],[559.2,4.47]],[[559.26,23.36],[559.27,5.92],[559.28,7.61],[559.29,21.64],[559.3,21.16]]]
["binance-futures","BNBUSDT",1726704081741,[[559.25,2.17],[559.24,1.61],[559.23,21.52],[559.21,0.15],[559.2,4.47]],[[559.26,23.36],[559.27,5.92],[559.28,7.61],[559.29,21.64],[559.3,21.16]]]
["binance-futures","BNBUSDT",1726704081806,[[559.25,6.59],[559.24,3.34],[559.23,21.52],[559.21,2.49],[559.2,4.47]],[[559.26,7.87],[559.27,0.72],[559.29,7.84],[559.3,19.71],[559.31,16.58]]]
["binance-futures","BNBUSDT",1726704081857,[[559.25,11.24],[559.24,8.59],[559.23,22.24],[559.21,5.52],[559.2,8.46]],[[559.26,2.06],[559.28,1.73],[559.29,8.56],[559.3,14.45],[559.31,12.78]]]
["binance-futures","BNBUSDT",1726704081911,[[559.25,10.52],[559.24,8.59],[559.23,22.24],[559.21,5.52],[559.2,8.46]],[[559.26,2.06],[559.27,0.72],[559.28,1.73],[559.29,8.56],[559.3,14.45]]]
["binance-futures","BNBUSDT",1726704081954,[[559.25,13.44],[559.24,8.59],[559.23,22.24],[559.21,5.52],[559.2,8.46]],[[559.26,2.18],[559.28,1.73],[559.29,10.4],[559.3,6.3],[559.31,10.46]]]
["binance-futures","BNBUSDT",1726704082015,[[559.25,12.75],[559.24,8.59],[559.23,22.24],[559.21,5.52],[559.2,8.46]],[[559.26,5.71],[559.27,0.72],[559.28,3.35],[559.29,10.4],[559.3,8.69]]]
["binance-futures","BNBUSDT",1726704082066,[[559.25,11.16],[559.24,4.96],[559.23,22.24],[559.21,5.52],[559.2,8.46]],[[559.26,5.48],[559.27,0.72],[559.28,3.35],[559.29,10.4],[559.3,5.14]]]
["binance-futures","BNBUSDT",1726704082107,[[559.25,12.75],[559.24,4.96],[559.23,22.24],[559.21,5.52],[559.2,8.46]],[[559.26,2.21],[559.27,0.72],[559.28,1.73],[559.29,10.4],[559.3,4.12]]]
["binance-futures","BNBUSDT",1726704082164,[[559.25,12.75],[559.24,4.96],[559.23,22.24],[559.21,5.52],[559.2,8.46]],[[559.26,2.22],[559.27,0.72],[559.28,1.73],[559.29,10.4],[559.3,4.12]]]
["binance-futures","BNBUSDT",1726704082222,[[559.25,12.75],[559.24,4.96],[559.23,22.24],[559.21,5.52],[559.2,8.46]],[[559.26,3.95],[559.27,0.72],[559.28,1.73],[559.29,10.4],[559.3,4.12]]]
["binance-futures","BNBUSDT",1726704082331,[[559.25,12.75],[559.24,4.96],[559.23,22.24],[559.21,5.52],[559.2,8.46]],[[559.26,2.22],[559.27,0.72],[559.28,1.73],[559.29,10.4],[559.3,4.12]]]
["binance-futures","BNBUSDT",1726704082378,[[559.25,12.76],[559.24,4.96],[559.23,22.24],[559.21,5.52],[559.2,8.46]],[[559.26,2.22],[559.27,0.72],[559.28,1.73],[559.29,10.4],[559.3,4.12]]]
["binance-futures","BNBUSDT",1726704082496,[[559.25,12.76],[559.24,4.96],[559.23,22.24],[559.21,5.52],[559.2,8.46]],[[559.26,3.46],[559.27,0.72],[559.28,3.35],[559.29,10.4],[559.3,4.12]]]
["binance-futures","BNBUSDT",1726704082547,[[559.25,12.76],[559.24,4.96],[559.23,22.24],[559.21,2.49],[559.2,8.46]],[[559.26,3.7],[559.27,2.8],[559.28,3.35],[559.29,10.4],[559.3,5.74]]]
["binance-futures","BNBUSDT",1726704082601,[[559.25,10.73],[559.24,3.34],[559.23,21.52],[559.21,2.49],[559.2,8.46]],[[559.26,4.48],[559.27,0.72],[559.28,3.35],[559.29,10.4],[559.3,5.74]]]
["binance-futures","BNBUSDT",1726704082655,[[559.25,10.76],[559.24,8.6],[559.23,22.24],[559.21,2.49],[559.2,8.46]],[[559.26,2.3],[559.27,0.72],[559.29,10.4],[559.3,2.39],[559.33,0.73]]]
["binance-futures","BNBUSDT",1726704082701,[[559.25,10.76],[559.24,8.6],[559.23,22.24],[559.21,2.49],[559.2,8.46]],[[559.26,2.3],[559.27,0.72],[559.29,10.4],[559.3,2.39],[559.31,2.31]]]
["binance-futures","BNBUSDT",1726704082755,[[559.28,13.23],[559.27,4.72],[559.26,9.39],[559.25,11.41],[559.24,4.96]],[[559.29,3.28],[559.31,0.72],[559.32,5.33],[559.33,0.72],[559.34,1.73]]]
["binance-futures","BNBUSDT",1726704082810,[[559.28,13.23],[559.27,4.72],[559.26,9.39],[559.25,11.41],[559.24,4.96]],[[559.29,3.24],[559.31,0.72],[559.32,5.32],[559.33,0.72],[559.34,8.16]]]
["binance-futures","BNBUSDT",1726704082858,[[559.28,13.53],[559.27,4.72],[559.26,15.25],[559.25,11.37],[559.24,4.96]],[[559.29,3.24],[559.31,0.72],[559.32,5.32],[559.33,0.72],[559.34,8.16]]]
["binance-futures","BNBUSDT",1726704082967,[[559.28,11.75],[559.27,4.72],[559.26,15.25],[559.25,11.37],[559.24,4.96]],[[559.29,4.26],[559.31,0.72],[559.32,5.32],[559.33,0.72],[559.34,1.73]]]
["binance-futures","BNBUSDT",1726704083003,[[559.28,11.75],[559.27,4.72],[559.26,15.25],[559.25,11.37],[559.24,4.96]],[[559.29,3.2],[559.31,0.72],[559.32,3.25],[559.33,0.72],[559.34,1.73]]]
["binance-futures","BNBUSDT",1726704083073,[[559.36,3.16],[559.35,1.58],[559.34,2.48],[559.33,1.58],[559.32,7.75]],[[559.37,1.79],[559.38,0.71],[559.4,1.79],[559.42,0.02],[559.43,14.29]]]
["binance-futures","BNBUSDT",1726704083125,[[559.36,21.41],[559.35,7.01],[559.34,3.71],[559.33,6.62],[559.32,11.08]],[[559.37,2.92],[559.38,0.71],[559.4,8.16],[559.42,1.75],[559.43,17.03]]]
["binance-futures","BNBUSDT",1726704083176,[[559.36,20.36],[559.35,0.72],[559.34,1.73],[559.33,12.46],[559.32,15.6]],[[559.37,2.45],[559.38,1.92],[559.4,1.73],[559.42,1.75],[559.43,17.03]]]
["binance-futures","BNBUSDT",1726704083227,[[559.36,18.84],[559.35,3.98],[559.34,1.73],[559.33,8.43],[559.32,14.4]],[[559.37,2.2],[559.38,2.44],[559.4,1.73],[559.42,3.37],[559.43,17.75]]]
["binance-futures","BNBUSDT",1726704083277,[[559.36,17.88],[559.35,3.26],[559.34,1.73],[559.33,8.43],[559.32,14.4]],[[559.37,2.42],[559.38,2.44],[559.39,0.72],[559.4,1.73],[559.42,1.75]]]
["binance-futures","BNBUSDT",1726704083332,[[559.36,17.88],[559.35,3.26],[559.34,1.73],[559.33,8.43],[559.32,14.4]],[[559.37,1.99],[559.38,2.44],[559.39,0.72],[559.4,1.73],[559.42,4.44]]]
["binance-futures","BNBUSDT",1726704083381,[[559.36,17.91],[559.35,3.26],[559.34,1.73],[559.33,8.43],[559.32,14.4]],[[559.37,2.02],[559.38,2.44],[559.39,0.72],[559.4,1.73],[559.42,4.44]]]
["binance-futures","BNBUSDT",1726704083438,[[559.36,17.91],[559.35,3.26],[559.34,1.73],[559.33,9.15],[559.32,14.4]],[[559.37,2.07],[559.38,2.44],[559.39,0.72],[559.4,1.73],[559.42,4.44]]]
["binance-futures","BNBUSDT",1726704083491,[[559.36,17.91],[559.35,3.26],[559.34,1.73],[559.33,9.15],[559.32,14.4]],[[559.37,2.08],[559.38,2.44],[559.39,0.72],[559.4,1.73],[559.42,4.44]]]
["binance-futures","BNBUSDT",1726704083541,[[559.36,17.95],[559.35,3.26],[559.34,1.73],[559.33,9.15],[559.32,14.49]],[[559.37,0.08],[559.38,0.71],[559.39,0.72],[559.4,1.73],[559.42,4.44]]]
["binance-futures","BNBUSDT",1726704083588,[[559.36,17.95],[559.35,3.26],[559.34,1.73],[559.33,9.15],[559.32,14.49]],[[559.37,0.11],[559.38,0.71],[559.39,0.72],[559.4,1.73],[559.41,3.32]]]
["binance-futures","BNBUSDT",1726704083648,[[559.36,20.14],[559.35,3.26],[559.34,1.73],[559.33,8.43],[559.32,14.4]],[[559.37,1.25],[559.38,2.44],[559.39,0.72],[559.4,1.73],[559.41,3.32]]]
["binance-futures","BNBUSDT",1726704083689,[[559.36,20.19],[559.35,3.26],[559.34,1.73],[559.33,8.43],[559.32,14.4]],[[559.37,0.86],[559.38,0.71],[559.39,0.72],[559.4,1.73],[559.41,3.32]]]
["binance-futures","BNBUSDT",1726704083749,[[559.36,21.69],[559.35,3.26],[559.34,1.73],[559.33,8.43],[559.32,14.4]],[[559.37,1.27],[559.38,0.71],[559.39,0.72],[559.4,1.73],[559.41,3.32]]]
["binance-futures","BNBUSDT",1726704083801,[[559.36,21.7],[559.35,3.26],[559.34,1.73],[559.33,8.43],[559.32,14.4]],[[559.37,0.86],[559.38,0.71],[559.39,0.72],[559.4,1.73],[559.41,3.32]]]
["binance-futures","BNBUSDT",1726704083855,[[559.36,18.5],[559.35,3.26],[559.34,1.73],[559.33,8.43],[559.32,14.4]],[[559.37,2.18],[559.38,2.44],[559.39,0.72],[559.4,1.73],[559.41,3.32]]]
["binance-futures","BNBUSDT",1726704083914,[[559.36,18.5],[559.35,3.26],[559.34,1.73],[559.33,8.43],[559.32,14.4]],[[559.37,1.07],[559.38,2.44],[559.39,0.72],[559.4,1.73],[559.41,3.32]]]
["binance-futures","BNBUSDT",1726704083953,[[559.36,18.5],[559.35,3.26],[559.34,1.73],[559.33,9.15],[559.32,14.4]],[[559.37,0.4],[559.38,0.71],[559.39,0.72],[559.4,1.73],[559.41,3.32]]]
["binance-futures","BNBUSDT",1726704084022,[[559.36,18.5],[559.35,3.26],[559.34,1.73],[559.33,9.15],[559.32,14.4]],[[559.37,0.14],[559.38,0.71],[559.39,0.72],[559.41,3.32],[561.36,0.42]]]
["binance-futures","BNBUSDT",1726704084073,[[559.36,20.67],[559.35,3.98],[559.34,1.73],[559.33,9.15],[559.32,14.4]],[[559.37,0.14],[559.38,0.71],[559.41,4.04],[559.51,0.7],[559.54,18.89]]]
["binance-futures","BNBUSDT",1726704084122,[[559.41,10.85],[559.4,7.7],[559.38,3.79],[559.37,19.47],[559.36,20.18]],[[559.42,0.02],[559.43,0.72],[559.44,2.73],[559.45,8.15],[559.48,0.03]]]
["binance-futures","BNBUSDT",1726704084177,[[559.41,8.77],[559.4,4.22],[559.38,7.71],[559.37,13.17],[559.36,20.14]],[[559.42,3.37],[559.43,0.72],[559.44,4.46],[559.45,8.15],[559.47,0.72]]]
["binance-futures","BNBUSDT",1726704084224,[[559.41,9.05],[559.4,3.53],[559.38,7.71],[559.37,13.17],[559.36,20.14]],[[559.42,3.41],[559.43,0.72],[559.44,4.46],[559.45,8.15],[559.47,0.72]]]
["binance-futures","BNBUSDT",1726704084281,[[559.41,9.05],[559.4,3.53],[559.38,7.71],[559.37,13.89],[559.36,20.14]],[[559.42,1.94],[559.43,0.72],[559.44,4.45],[559.47,0.72],[559.48,0.03]]]
["binance-futures","BNBUSDT",1726704084334,[[559.41,9.05],[559.4,3.53],[559.38,7.71],[559.37,13.89],[559.36,20.14]],[[559.42,1.94],[559.43,0.72],[559.44,1.73],[559.47,0.72],[559.48,0.03]]]
["binance-futures","BNBUSDT",1726704084484,[[559.41,11.29],[559.4,3.53],[559.39,0.72],[559.38,7.71],[559.37,13.89]],[[559.42,1.66],[559.45,0.72],[559.46,1.33],[559.47,0.72],[559.48,0.03]]]
["binance-futures","BNBUSDT",1726704084543,[[559.41,11.98],[559.4,3.53],[559.39,0.72],[559.38,7.71],[559.37,13.89]],[[559.42,0.61],[559.46,0.69],[559.47,0.72],[559.48,0.03],[559.51,2.49]]]
["binance-futures","BNBUSDT",1726704084596,[[559.41,11.08],[559.4,3.53],[559.39,0.72],[559.38,7.71],[559.37,13.89]],[[559.42,0.62],[559.44,1.73],[559.45,0.72],[559.46,2.42],[559.47,0.72]]]
["binance-futures","BNBUSDT",1726704084647,[[559.41,4.1],[559.4,1.73],[559.38,7.71],[559.37,11.55]],[[559.42,8.24],[559.43,0.72],[559.44,1.73],[559.45,2.34],[559.46,2.42]]]
["binance-futures","BNBUSDT",1726704084693,[[559.41,1.69],[559.4,1.73],[559.38,1.73],[559.37,3.4],[559.36,5.82]],[[559.42,14.67],[559.43,0.72],[559.44,1.73],[559.45,2.34],[559.46,2.42]]]
["binance-futures","BNBUSDT",1726704084750,[[559.41,1.43],[559.38,1.73],[559.37,3.4],[559.36,3.42]],[[559.42,14.66],[559.43,0.72],[559.44,1.73],[559.45,2.34],[559.46,2.42]]]
["binance-futures","BNBUSDT",1726704084801,[[559.41,1.43],[559.38,1.73],[559.37,3.4],[559.36,3.42],[559.34,6.7]],[[559.42,14.69],[559.43,0.72],[559.44,1.73],[559.45,2.34],[559.46,2.42]]]
["binance-futures","BNBUSDT",1726704084902,[[559.41,1.43],[559.38,1.73],[559.37,3.4],[559.36,3.42],[559.34,6.7]],[[559.42,14.67],[559.43,0.72],[559.44,1.73],[559.45,2.34],[559.46,2.42]]]
["binance-futures","BNBUSDT",1726704084958,[[559.41,1.43],[559.38,1.73],[559.37,3.4],[559.36,3.42],[559.34,6.7]],[[559.42,14.64],[559.43,0.72],[559.44,1.73],[559.45,2.34],[559.46,2.42]]]
["binance-futures","BNBUSDT",1726704085001,[[559.41,1.43],[559.38,1.73],[559.37,3.4],[559.36,3.92],[559.34,6.7]],[[559.42,14.64],[559.43,0.72],[559.44,1.73],[559.45,2.34],[559.46,2.42]]]
["binance-futures","BNBUSDT",1726704085065,[[559.41,1.43],[559.38,5.85],[559.37,3.4],[559.36,5.54],[559.35,1.62]],[[559.42,14.68],[559.43,0.72],[559.44,1.73],[559.45,2.34],[559.46,2.42]]]
["binance-futures","BNBUSDT",1726704085113,[[559.41,1.72],[559.4,1.73],[559.39,1.62],[559.38,5.85],[559.37,3.4]],[[559.42,14.68],[559.43,0.72],[559.44,1.73],[559.45,2.34],[559.46,2.42]]]
["binance-futures","BNBUSDT",1726704085159,[[559.41,1.76],[559.4,1.73],[559.38,5.85],[559.37,3.4]],[[559.42,14.9],[559.43,0.72],[559.44,1.73],[559.45,2.34],[559.46,2.42]]]
["binance-futures","BNBUSDT",1726704085219,[[559.41,3.02],[559.4,1.73],[559.38,5.85],[559.37,3.4],[559.36,3.92]],[[559.42,14.89],[559.43,0.72],[559.44,1.73],[559.45,2.34],[559.46,2.42]]]
["binance-futures","BNBUSDT",1726704085270,[[559.41,0.03],[559.38,5.85],[559.37,3.4],[559.36,3.92]],[[559.42,14.89],[559.43,0.72],[559.44,1.73],[559.45,2.34],[559.46,2.42]]]
["binance-futures","BNBUSDT",1726704085316,[[559.41,0.04],[559.38,5.85],[559.37,3.4],[559.36,3.92],[557.99,130.85]],[[559.42,14.87],[559.43,0.72],[559.44,1.73],[559.45,2.34],[559.46,2.42]]]
["binance-futures","BNBUSDT",1726704085370,[[559.41,0.02],[559.4,1.73],[559.38,1.73],[559.37,3.4],[559.36,3.92]],[[559.42,15.23],[559.43,0.72],[559.44,1.73],[559.45,2.34],[559.46,2.42]]]
["binance-futures","BNBUSDT",1726704085488,[[559.41,0.67],[559.4,1.73],[559.38,1.73],[559.37,5.02],[559.36,3.92]],[[559.42,15.19],[559.43,0.72],[559.44,1.73],[559.45,2.34],[559.46,2.42]]]
["binance-futures","BNBUSDT",1726704085534,[[559.41,0.94],[559.4,1.73],[559.38,3.35],[559.37,3.4],[559.36,2.23]],[[559.42,15.91],[559.43,0.72],[559.44,1.73],[559.45,2.34],[559.46,2.42]]]
["binance-futures","BNBUSDT",1726704085590,[[559.41,1.04],[559.4,1.73],[559.38,1.73],[559.37,3.4],[559.36,1.73]],[[559.42,15.91],[559.43,0.72],[559.44,1.73],[559.45,2.34],[559.46,2.42]]]
["binance-futures","BNBUSDT",1726704085642,[[559.41,1.4],[559.4,1.73],[559.38,3.35],[559.37,3.4],[559.36,1.73]],[[559.42,13.9],[559.43,0.72],[559.44,1.73],[559.45,2.34],[559.46,2.42]]]
["binance-futures","BNBUSDT",1726704085692,[[559.41,1.08],[559.4,1.73],[559.38,3.35],[559.37,3.4],[559.36,1.73]],[[559.42,15.3],[559.43,0.72],[559.44,1.73],[559.45,2.34],[559.46,2.42]]]
["binance-futures","BNBUSDT",1726704085729,[[559.41,1.44],[559.4,1.73],[559.38,1.73],[559.37,3.4],[559.36,1.73]],[[559.42,15.28],[559.43,0.72],[559.44,1.73],[559.45,2.34],[559.46,2.42]]]
["binance-futures","BNBUSDT",1726704085796,[[559.41,0.76],[559.4,1.73],[559.38,1.73],[559.37,3.4],[559.36,1.73]],[[559.42,15.8],[559.43,0.72],[559.44,1.73],[559.45,2.34],[559.46,2.42]]]
["binance-futures","BNBUSDT",1726704085845,[[559.41,1.05],[559.4,1.73],[559.39,1.6],[559.38,1.73],[559.37,5.02]],[[559.42,15.8],[559.43,0.72],[559.44,1.73],[559.45,2.34],[559.46,2.42]]]
["binance-futures","BNBUSDT",1726704085901,[[559.41,0.59],[559.4,1.73],[559.39,1.6],[559.38,1.73],[559.37,3.4]],[[559.42,15.86],[559.43,0.72],[559.44,1.73],[559.45,2.34],[559.46,2.42]]]
["binance-futures","BNBUSDT",1726704085954,[[559.41,0.62],[559.4,1.73],[559.39,1.6],[559.38,1.73],[559.37,3.4]],[[559.42,15.84],[559.43,0.72],[559.44,1.73],[559.45,2.34],[559.46,2.42]]]
["binance-futures","BNBUSDT",1726704086056,[[559.41,0.26],[559.4,1.73],[559.39,1.6],[559.38,1.73],[559.37,3.4]],[[559.42,15.84],[559.43,0.72],[559.44,1.73],[559.45,2.34],[559.46,2.42]]]
["binance-futures","BNBUSDT",1726704086120,[[559.41,0.29],[559.4,1.73],[559.39,1.6],[559.38,1.73],[559.37,3.4]],[[559.42,15.84],[559.43,0.72],[559.44,1.73],[559.45,2.34],[559.46,2.42]]]
["binance-futures","BNBUSDT",1726704086187,[[559.41,2.18],[559.4,1.73],[559.39,2.05],[559.38,3.35],[559.37,3.4]],[[559.42,13.86],[559.43,0.72],[559.44,1.73],[559.45,2.34],[559.46,2.42]]]
["binance-futures","BNBUSDT",1726704086243,[[559.41,0.92],[559.4,1.73],[559.39,2.05],[559.38,3.35],[559.37,3.4]],[[559.42,13.32],[559.43,0.72],[559.44,1.73],[559.45,2.34],[559.46,2.42]]]
["binance-futures","BNBUSDT",1726704086293,[[559.41,0.59],[559.4,1.73],[559.39,2.05],[559.38,1.73],[559.37,3.4]],[[559.42,13.32],[559.43,0.72],[559.44,1.73],[559.45,2.34],[559.46,2.42]]]
["binance-futures","BNBUSDT",1726704086335,[[559.41,0.56],[559.4,1.73],[559.39,2.05],[559.38,1.73],[559.37,3.4]],[[559.42,13.33],[559.43,0.72],[559.44,1.73],[559.45,2.34],[559.46,2.42]]]
["binance-futures","BNBUSDT",1726704086397,[[559.41,0.93],[559.4,1.73],[559.39,2.05],[559.38,1.73],[559.37,3.4]],[[559.42,13.33],[559.43,0.72],[559.44,1.73],[559.45,2.34],[559.46,2.42]]]
["binance-futures","BNBUSDT",1726704086434,[[559.41,0.93],[559.4,1.73],[559.39,2.05],[559.38,3.35],[559.37,3.4]],[[559.42,11.2],[559.43,0.72],[559.44,1.73],[559.45,2.34],[559.46,2.42]]]
["binance-futures","BNBUSDT",1726704086492,[[559.41,2.55],[559.4,1.73],[559.39,2.05],[559.38,3.35],[559.37,3.4]],[[559.42,10.74],[559.43,0.72],[559.44,1.73],[559.45,2.34],[559.46,2.42]]]
["binance-futures","BNBUSDT",1726704086540,[[559.41,2.59],[559.4,1.73],[559.39,2.05],[559.38,3.35],[559.37,3.4]],[[559.42,10.68],[559.43,0.72],[559.44,1.73],[559.45,2.34],[559.46,2.42]]]
["binance-futures","BNBUSDT",1726704086603,[[559.41,7.42],[559.4,1.73],[559.39,2.05],[559.38,3.35],[559.37,4.12]],[[559.42,2.85],[559.43,0.72],[559.45,0.72],[559.46,2.42],[559.48,0.03]]]
["binance-futures","BNBUSDT",1726704086709,[[559.41,7.42],[559.4,1.73],[559.39,2.77],[559.38,3.35],[559.37,4.12]],[[559.42,2.85],[559.45,0.72],[559.46,2.42],[559.48,0.03]]]
["binance-futures","BNBUSDT",1726704086819,[[559.41,7.42],[559.4,1.73],[559.39,2.77],[559.38,3.35],[559.37,4.12]],[[559.42,2.85],[559.45,0.72],[559.46,2.42],[559.48,0.03],[560.29,6.08]]]
["binance-futures","BNBUSDT",1726704086924,[[559.41,10.33],[559.4,1.73],[559.39,2.77],[559.38,3.35],[559.37,4.12]],[[559.42,2.85],[559.46,0.69],[559.48,0.03],[559.49,0.73],[559.55,3.8]]]
["binance-futures","BNBUSDT",1726704086975,[[559.41,10.33],[559.4,1.73],[559.39,2.77],[559.38,3.35],[559.37,4.12]],[[559.42,2.85],[559.46,0.69],[559.48,0.03],[559.49,0.73],[559.51,3.21]]]
["binance-futures","BNBUSDT",1726704087031,[[559.41,10.27],[559.4,1.73],[559.39,2.77],[559.38,3.35],[559.37,4.12]],[[559.42,1.4],[559.46,0.69],[559.48,0.03],[559.49,0.73],[559.51,2.51]]]
["binance-futures","BNBUSDT",1726704087080,[[559.41,10.27],[559.4,1.73],[559.39,2.77],[559.38,5.27],[559.37,4.12]],[[559.42,1.39],[559.46,0.69],[559.48,0.03],[559.49,0.73],[559.51,2.51]]]
["binance-futures","BNBUSDT",1726704087107,[[559.41,10.27],[559.4,1.73],[559.39,2.77],[559.38,5.27],[559.37,4.12]],[[559.42,1.39],[559.46,0.69],[559.47,0.72],[559.48,0.03],[559.49,0.73]]]
["binance-futures","BNBUSDT",1726704087184,[[559.41,10.29],[559.4,1.73],[559.39,2.77],[559.38,5.27],[559.37,4.12]],[[559.42,1.39],[559.46,0.69],[559.47,0.72],[559.48,0.03],[559.49,0.73]]]
["binance-futures","BNBUSDT",1726704087302,[[559.5,1.58],[559.49,7.02],[559.48,12.42],[559.47,1.58],[559.46,9.45]],[[559.53,0.62],[559.56,0.06],[559.57,1.62],[559.58,0.11],[559.59,2.28]]]
["binance-futures","BNBUSDT",1726704087355,[[559.52,6.79],[559.51,1.58],[559.5,9.04],[559.49,9.12],[559.48,6.56]],[[559.53,5.59],[559.54,1.73],[559.56,0.84],[559.58,0.11],[559.59,0.02]]]
["binance-futures","BNBUSDT",1726704087406,[[559.52,7.72],[559.51,3.75],[559.5,12.39],[559.49,5.24],[559.48,4.97]],[[559.53,4.54],[559.54,1.73],[559.56,2.57],[559.57,8.15],[559.58,3.46]]]
["binance-futures","BNBUSDT",1726704087457,[[559.52,8.61],[559.51,3.75],[559.5,2.62],[559.48,1.73]],[[559.53,11.9],[559.54,1.73],[559.56,4.19],[559.57,8.15],[559.58,1.84]]]
["binance-futures","BNBUSDT",1726704087508,[[559.52,17.44],[559.49,1.62],[559.48,1.73],[559.46,3.35],[559.44,24.4]],[[559.53,3.32],[559.54,1.73],[559.56,2.57],[559.57,8.15],[559.58,1.84]]]
["binance-futures","BNBUSDT",1726704087559,[[559.52,3.57],[559.49,1.62],[559.48,1.73],[559.47,7.99],[559.46,3.83]],[[559.53,17.98],[559.54,1.73],[559.56,2.57],[559.57,8.15],[559.58,1.84]]]
["binance-futures","BNBUSDT",1726704087611,[[559.47,3.75],[559.46,4.86]],[[559.48,25.91],[559.49,5.96],[559.5,1.58],[559.52,16.74],[559.53,14.03]]]
["binance-futures","BNBUSDT",1726704087662,[[559.47,0.09],[559.44,1.77],[559.42,1.73],[559.41,21.75],[559.39,1.46]],[[559.48,26.34],[559.49,5.96],[559.5,1.58],[559.51,4.62],[559.52,11.33]]]
["binance-futures","BNBUSDT",1726704087709,[[559.45,2.03],[559.44,0.03],[559.42,4.7],[559.41,21.73]],[[559.46,24.57],[559.47,14.22],[559.48,18.6],[559.49,2.72],[559.5,1.58]]]
["binance-futures","BNBUSDT",1726704087760,[[559.45,2.03],[559.42,4.7],[559.41,16.78],[559.35,5.25],[559.33,7.91]],[[559.46,24.57],[559.47,12.6],[559.48,18.6],[559.49,2.72],[559.5,1.58]]]
["binance-futures","BNBUSDT",1726704087818,[[559.41,0.49],[559.38,5.78],[559.37,4.78],[559.36,16.02],[559.35,4.53]],[[559.42,21.04],[559.43,10.34],[559.44,3.83],[559.45,27.27],[559.46,10.93]]]
["binance-futures","BNBUSDT",1726704087869,[[559.41,0.52],[559.38,4.05],[559.37,1.6],[559.36,16.02],[559.35,4.53]],[[559.42,21.43],[559.43,10.34],[559.44,9.61],[559.45,16.68],[559.46,10.93]]]
["binance-futures","BNBUSDT",1726704087917,[[559.41,0.29],[559.38,4.05],[559.37,1.6],[559.36,16.02],[559.35,4.53]],[[559.42,21.07],[559.43,8.75],[559.44,9.61],[559.45,16.45],[559.46,10.93]]]
["binance-futures","BNBUSDT",1726704087974,[[559.41,0.29],[559.38,5.78],[559.37,1.6],[559.36,16.02],[559.35,4.53]],[[559.42,15.52],[559.43,8.03],[559.44,1.73],[559.45,14.65],[559.46,10.93]]]
["binance-futures","BNBUSDT",1726704088025,[[559.46,8.7],[559.45,7.32],[559.41,8.81],[559.39,3.41],[559.38,13.97]],[[559.47,0.72],[559.48,9.88],[559.49,0.72],[559.52,10.02],[559.53,9.97]]]
["binance-futures","BNBUSDT",1726704088077,[[559.46,15.05],[559.45,5.24],[559.41,9.53],[559.4,3.25],[559.39,3.12]],[[559.47,0.72],[559.48,1.73],[559.49,0.72],[559.52,8.15],[559.53,5.97]]]
["binance-futures","BNBUSDT",1726704088123,[[559.46,10.2],[559.45,5.24],[559.41,13.35],[559.4,4.12],[559.39,3.12]],[[559.47,5.27],[559.48,1.73],[559.49,0.72],[559.52,8.15],[559.53,5.97]]]
["binance-futures","BNBUSDT",1726704088182,[[559.46,6.93],[559.43,1.62],[559.42,8.05],[559.41,11.73],[559.4,0.58]],[[559.47,13.25],[559.48,1.73],[559.49,0.72],[559.5,1.62],[559.51,1.62]]]
["binance-futures","BNBUSDT",1726704088232,[[559.46,5.01],[559.43,1.62],[559.42,8.16],[559.41,10.4],[559.4,1.62]],[[559.47,9.53],[559.48,1.73],[559.49,0.72],[559.5,1.62],[559.51,3.81]]]
["binance-futures","BNBUSDT",1726704088284,[[559.46,8.3],[559.43,1.62],[559.42,18.88],[559.41,11.12],[559.4,1.62]],[[559.47,7.6],[559.48,1.73],[559.49,0.72],[559.5,1.62],[559.51,3.81]]]
["binance-futures","BNBUSDT",1726704088334,[[559.46,8.3],[559.43,1.62],[559.42,18.88],[559.41,11.12],[559.4,1.62]],[[559.47,11.86],[559.48,2.01],[559.49,0.72],[559.5,1.62],[559.51,3.81]]]
["binance-futures","BNBUSDT",1726704088388,[[559.46,9.86],[559.43,1.62],[559.42,18.88],[559.41,7.19],[559.4,1.62]],[[559.47,5.65],[559.48,2.01],[559.49,0.72],[559.51,2.19],[559.54,1.78]]]
["binance-futures","BNBUSDT",1726704088438,[[559.46,8.3],[559.43,1.62],[559.42,18.88],[559.41,7.19],[559.4,1.62]],[[559.47,7.4],[559.48,2.01],[559.49,0.72],[559.51,2.19],[559.54,1.8]]]
["binance-futures","BNBUSDT",1726704088492,[[559.47,16.63],[559.46,11.03],[559.45,0.72],[559.43,5.88],[559.42,18.88]],[[559.48,0.28],[559.49,0.72],[559.52,1.73],[559.53,2.52],[559.54,1.77]]]
["binance-futures","BNBUSDT",1726704088543,[[559.47,1.58],[559.46,3.6],[559.44,4.48],[559.43,1.62],[559.42,18.88]],[[559.48,20.91],[559.49,0.72],[559.5,1.73],[559.51,1.62],[559.52,1.73]]]
["binance-futures","BNBUSDT",1726704088592,[[559.47,7.72],[559.46,3.53],[559.44,6.7],[559.43,1.62],[559.42,18.88]],[[559.48,17.19],[559.49,0.72],[559.5,1.73],[559.51,1.62],[559.52,1.73]]]
["binance-futures","BNBUSDT",1726704088646,[[559.47,9.92],[559.46,3.53],[559.45,0.72],[559.44,5.76],[559.43,2.34]],[[559.48,1.17],[559.5,1.73],[559.52,1.73],[559.53,2.52],[559.54,1.77]]]
["binance-futures","BNBUSDT",1726704088697,[[559.47,10.07],[559.46,3.38],[559.45,0.72],[559.44,9.94],[559.43,2.34]],[[559.48,0.98],[559.51,0.72],[559.52,1.73],[559.53,1.0],[559.54,1.77]]]
["binance-futures","BNBUSDT",1726704088742,[[559.47,10.1],[559.46,3.38],[559.44,9.94],[559.43,2.34]],[[559.48,0.98],[559.49,0.72],[559.5,1.73],[559.51,0.72],[559.52,1.73]]]
["binance-futures","BNBUSDT",1726704088803,[[559.47,6.34],[559.46,3.38],[559.44,6.4],[559.43,1.62],[559.34,4.02]],[[559.48,3.23],[559.49,0.72],[559.5,1.73],[559.51,0.72],[559.52,1.73]]]
["binance-futures","BNBUSDT",1726704088838,[[559.47,4.63],[559.46,3.38],[559.44,4.78],[559.43,1.62],[559.34,4.02]],[[559.48,6.78],[559.49,0.72],[559.5,1.73],[559.51,2.34],[559.52,1.73]]]
["binance-futures","BNBUSDT",1726704088907,[[559.47,6.24],[559.46,3.38],[559.44,6.4],[559.43,1.62],[559.41,9.36]],[[559.48,3.17],[559.49,0.72],[559.5,1.73],[559.51,2.34],[559.52,1.73]]]
["binance-futures","BNBUSDT",1726704088953,[[559.47,7.81],[559.46,3.38],[559.44,6.4],[559.43,1.62],[559.41,10.08]],[[559.48,3.24],[559.49,0.72],[559.5,1.73],[559.51,0.72],[559.52,1.73]]]
["binance-futures","BNBUSDT",1726704089007,[[559.47,6.25],[559.46,3.38],[559.44,6.4],[559.43,1.62],[559.41,10.08]],[[559.48,3.0],[559.49,0.72],[559.5,1.73],[559.51,0.72],[559.52,3.35]]]
["binance-futures","BNBUSDT",1726704089064,[[559.47,12.47],[559.46,3.38],[559.45,0.72],[559.44,8.42],[559.43,2.34]],[[559.48,0.88],[559.51,0.72],[559.54,1.77],[559.56,3.53],[559.58,1.84]]]
["binance-futures","BNBUSDT",1726704089117,[[559.57,8.2],[559.56,5.21],[559.55,5.63],[559.54,3.32],[559.53,8.06]],[[559.58,0.07],[559.6,0.03],[559.62,0.1],[559.64,1.37],[559.65,0.04]]]
["binance-futures","BNBUSDT",1726704089168,[[559.57,2.85],[559.56,1.92],[559.54,6.43],[559.53,5.86]],[[559.58,16.02],[559.59,10.11],[559.6,13.97],[559.61,3.79],[559.62,11.13]]]
["binance-futures","BNBUSDT",1726704089220,[[559.5,1.97],[559.49,2.65],[559.48,14.29],[559.47,3.59],[559.46,2.07]],[[559.51,15.71],[559.52,1.61],[559.53,1.8],[559.54,15.56],[559.55,9.36]]]
["binance-futures","BNBUSDT",1726704089266,[[559.5,1.97],[559.49,2.65],[559.48,14.29],[559.47,3.59],[559.46,1.9]],[[559.51,17.98],[559.52,1.61],[559.53,1.8],[559.54,18.09],[559.55,5.55]]]
["binance-futures","BNBUSDT",1726704089321,[[559.48,14.32],[559.46,1.73]],[[559.49,16.51],[559.5,18.09],[559.51,5.93],[559.52,1.61],[559.53,5.81]]]
["binance-futures","BNBUSDT",1726704089368,[[559.48,14.32],[559.46,1.73],[559.44,0.04],[559.43,0.62],[559.42,14.11]],[[559.49,16.51],[559.5,14.65],[559.51,5.93],[559.52,1.61],[559.53,5.81]]]
["binance-futures","BNBUSDT",1726704089427,[[559.48,14.32],[559.46,1.73],[559.44,0.04],[559.43,5.17],[559.42,14.11]],[[559.49,14.55],[559.5,9.24],[559.51,5.93],[559.52,1.61],[559.53,5.81]]]
["binance-futures","BNBUSDT",1726704089481,[[559.48,14.32],[559.47,1.6],[559.44,0.04],[559.43,5.17],[559.42,14.11]],[[559.49,15.54],[559.5,10.97],[559.51,5.93],[559.52,1.61],[559.53,5.81]]]
["binance-futures","BNBUSDT",1726704089540,[[559.43,0.62],[559.42,13.23]],[[559.44,19.9],[559.45,10.12],[559.47,10.82],[559.48,19.26],[559.49,6.31]]]
["binance-futures","BNBUSDT",1726704089591,[[559.43,1.49],[559.42,13.23],[559.41,2.0],[559.39,3.09],[559.37,15.01]],[[559.44,2.64],[559.45,1.9],[559.47,6.93],[559.48,10.61],[559.49,6.31]]]
["binance-futures","BNBUSDT",1726704089643,[[559.42,15.01],[559.41,2.0],[559.4,2.7],[559.39,0.91],[559.37,15.01]],[[559.43,11.76],[559.44,14.17],[559.45,1.9],[559.46,3.35],[559.47,8.55]]]
["binance-futures","BNBUSDT",1726704089694,[[559.42,13.42],[559.41,2.0],[559.4,2.7],[559.39,2.93],[559.38,11.34]],[[559.43,3.97],[559.44,1.73],[559.45,3.77],[559.46,1.73],[559.47,6.93]]]
["binance-futures","BNBUSDT",1726704089742,[[559.42,15.01],[559.41,2.0],[559.4,2.7],[559.39,2.93],[559.38,11.34]],[[559.43,2.35],[559.44,1.73],[559.45,1.9],[559.46,1.73],[559.47,6.93]]]
["binance-futures","BNBUSDT",1726704089802,[[559.42,11.69],[559.4,1.78],[559.39,0.91],[559.38,7.08]],[[559.43,24.2],[559.44,1.73],[559.45,1.9],[559.46,3.63],[559.47,8.55]]]
["binance-futures","BNBUSDT",1726704089850,[[559.42,11.69],[559.4,1.78],[559.39,0.91],[559.38,7.08],[559.32,5.48]],[[559.43,24.2],[559.44,1.73],[559.45,3.74],[559.46,3.63],[559.47,8.55]]]
["binance-futures","BNBUSDT",1726704089908,[[559.42,9.16],[559.4,1.78],[559.39,0.91],[559.38,7.08],[559.36,0.2]],[[559.43,24.2],[559.44,1.73],[559.45,3.74],[559.46,3.63],[559.47,8.55]]]
["binance-futures","BNBUSDT",1726704089958,[[559.42,9.17],[559.4,1.78],[559.39,0.91],[559.38,8.81],[559.36,3.5]],[[559.43,19.69],[559.44,1.73],[559.45,3.74],[559.46,3.63],[559.47,8.55]]]
["binance-futures","BNBUSDT",1726704090010,[[559.42,1.36],[559.4,3.51],[559.39,0.91],[559.38,8.81],[559.36,3.56]],[[559.43,19.69],[559.44,1.73],[559.45,3.74],[559.46,3.63],[559.47,8.55]]]
["binance-futures","BNBUSDT",1726704090060,[[559.42,1.37],[559.4,3.51],[559.39,0.91],[559.38,8.81],[559.36,5.58]],[[559.43,19.18],[559.44,1.73],[559.45,3.74],[559.46,3.63],[559.47,8.55]]]
["binance-futures","BNBUSDT",1726704090112,[[559.42,1.42],[559.4,3.51],[559.39,0.91],[559.38,8.81],[559.36,5.58]],[[559.43,25.29],[559.44,1.73],[559.45,3.74],[559.46,3.63],[559.47,8.55]]]
["binance-futures","BNBUSDT",1726704090163,[[559.42,1.0],[559.4,3.51],[559.39,7.34],[559.38,8.81],[559.36,5.58]],[[559.43,22.66],[559.44,1.73],[559.45,1.9],[559.46,3.63],[559.47,3.21]]]
["binance-futures","BNBUSDT",1726704090210,[[559.42,29.41],[559.41,3.76],[559.4,5.13],[559.39,8.06],[559.38,8.81]],[[559.43,0.02],[559.48,1.73],[559.49,0.72],[559.5,1.74],[559.51,20.5]]]
["binance-futures","BNBUSDT",1726704090257,[[559.42,21.19],[559.41,3.04],[559.4,5.13],[559.39,8.06],[559.38,8.81]],[[559.43,0.02],[559.46,1.73],[559.48,1.73],[559.49,0.72],[559.5,1.74]]]
["binance-futures","BNBUSDT",1726704090316,[[559.42,21.19],[559.41,3.04],[559.4,5.13],[559.39,8.06],[559.38,8.81]],[[559.43,0.02],[559.44,1.73],[559.45,0.72],[559.46,1.73],[559.47,0.72]]]
["binance-futures","BNBUSDT",1726704090372,[[559.42,19.42],[559.41,3.04],[559.4,5.13],[559.39,8.06],[559.38,8.81]],[[559.43,0.02],[559.44,1.73],[559.45,0.72],[559.46,3.35],[559.47,0.72]]]
["binance-futures","BNBUSDT",1726704090453,[[559.42,19.93],[559.41,3.04],[559.4,5.13],[559.39,8.06],[559.38,8.81]],[[559.43,0.02],[559.44,1.73],[559.45,0.72],[559.46,1.73],[559.47,0.72]]]
["binance-futures","BNBUSDT",1726704090534,[[559.42,17.95],[559.41,3.04],[559.4,5.13],[559.39,8.06],[559.38,8.81]],[[559.43,0.5],[559.44,1.73],[559.45,0.72],[559.46,3.35],[559.47,2.34]]]
["binance-futures","BNBUSDT",1726704090589,[[559.42,14.56],[559.41,3.04],[559.4,5.13],[559.39,7.34],[559.38,8.81]],[[559.43,1.27],[559.44,1.73],[559.45,0.72],[559.46,1.73],[559.47,0.72]]]
["binance-futures","BNBUSDT",1726704090640,[[559.42,9.23],[559.41,3.04],[559.4,3.51],[559.39,7.34],[559.38,8.81]],[[559.43,10.1],[559.44,1.73],[559.45,0.72],[559.46,3.35],[559.47,0.72]]]
["binance-futures","BNBUSDT",1726704090691,[[559.42,9.23],[559.4,3.51],[559.39,7.34],[559.38,8.81]],[[559.43,10.13],[559.44,1.73],[559.45,0.72],[559.46,3.35],[559.47,2.6]]]
["binance-futures","BNBUSDT",1726704090712,[[559.42,9.23],[559.4,3.51],[559.39,7.34],[559.38,8.81],[559.36,1.82]],[[559.43,10.13],[559.44,1.73],[559.45,0.72],[559.46,3.35],[559.47,2.6]]]
["binance-futures","BNBUSDT",1726704090794,[[559.42,13.34],[559.4,4.97],[559.39,7.34],[559.38,8.81],[559.36,3.84]],[[559.43,6.88],[559.44,1.73],[559.45,0.72],[559.46,3.35],[559.47,2.6]]]
["binance-futures","BNBUSDT",1726704090848,[[559.42,13.34],[559.4,4.97],[559.39,7.34],[559.38,8.81],[559.37,3.7]],[[559.43,5.15],[559.44,1.73],[559.45,0.72],[559.46,1.73],[559.47,2.6]]]
["binance-futures","BNBUSDT",1726704090896,[[559.42,14.93],[559.4,4.97],[559.39,7.34],[559.38,8.81],[559.37,3.7]],[[559.43,3.18],[559.44,1.73],[559.45,0.72],[559.46,1.73],[559.47,2.6]]]
["binance-futures","BNBUSDT",1726704090953,[[559.42,11.36],[559.4,4.97],[559.39,7.34],[559.38,8.81],[559.37,3.7]],[[559.43,3.59],[559.44,1.73],[559.45,0.72],[559.46,1.73],[559.47,0.72]]]
["binance-futures","BNBUSDT",1726704091011,[[559.42,11.36],[559.41,3.24],[559.4,4.97],[559.39,7.34],[559.38,8.81]],[[559.43,3.31],[559.44,1.73],[559.45,0.72],[559.46,1.73],[559.47,2.6]]]
["binance-futures","BNBUSDT",1726704091060,[[559.42,12.92],[559.41,3.24],[559.4,4.97],[559.39,7.34],[559.38,8.81]],[[559.43,3.32],[559.44,1.73],[559.45,0.72],[559.46,1.73],[559.47,0.72]]]
["binance-futures","BNBUSDT",1726704091096,[[559.42,11.36],[559.41,3.24],[559.4,4.97],[559.39,7.34],[559.38,8.81]],[[559.43,3.58],[559.44,1.73],[559.45,0.72],[559.46,1.73],[559.47,0.72]]]
["binance-futures","BNBUSDT",1726704091153,[[559.42,11.49],[559.41,3.24],[559.4,4.97],[559.39,7.34],[559.38,8.81]],[[559.43,3.59],[559.44,1.73],[559.45,0.72],[559.46,1.73],[559.47,4.13]]]
["binance-futures","BNBUSDT",1726704091216,[[559.42,15.06],[559.41,3.24],[559.4,4.97],[559.39,7.34],[559.38,8.81]],[[559.43,3.14],[559.44,1.73],[559.45,0.72],[559.46,1.73],[559.47,2.51]]]
["binance-futures","BNBUSDT",1726704091280,[[559.46,12.86],[559.45,2.96],[559.44,1.73],[559.43,12.62],[559.42,9.69]],[[559.47,0.72],[559.49,0.72],[559.5,5.5],[559.51,20.5],[559.55,2.53]]]
["binance-futures","BNBUSDT",1726704091337,[[559.46,10.88],[559.45,2.96],[559.44,5.2],[559.43,6.43],[559.42,9.69]],[[559.47,1.49],[559.49,0.72],[559.5,5.5],[559.51,20.5],[559.55,0.74]]]
["binance-futures","BNBUSDT",1726704091389,[[559.46,3.83],[559.44,5.2],[559.43,6.43],[559.42,7.46]],[[559.47,18.48],[559.49,2.34],[559.5,5.5],[559.51,20.5],[559.53,5.59]]]
["binance-futures","BNBUSDT",1726704091441,[[559.44,1.06],[559.43,6.43],[559.42,5.87],[559.4,3.71],[559.39,0.91]],[[559.45,23.56],[559.46,13.31],[559.47,19.57],[559.49,2.34],[559.5,5.5]]]
["binance-futures","BNBUSDT",1726704091492,[[559.44,13.37],[559.43,6.43],[559.42,5.36],[559.41,2.18],[559.4,3.71]],[[559.45,0.93],[559.46,5.16],[559.47,0.72],[559.49,2.34],[559.5,5.5]]]
["binance-futures","BNBUSDT",1726704091543,[[559.44,15.58],[559.43,6.43],[559.42,5.36],[559.41,3.89],[559.4,3.71]],[[559.45,1.52],[559.46,1.73],[559.47,0.72],[559.49,0.72],[559.5,5.5]]]
["binance-futures","BNBUSDT",1726704091593,[[559.44,15.61],[559.43,7.15],[559.42,5.36],[559.41,4.61],[559.4,3.71]],[[559.45,0.83],[559.47,0.72],[559.48,1.73],[559.49,0.72],[559.5,5.5]]]
["binance-futures","BNBUSDT",1726704091651,[[559.44,15.95],[559.43,7.15],[559.42,5.02],[559.41,4.61],[559.4,3.71]],[[559.45,0.83],[559.47,0.72],[559.48,1.73],[559.49,0.72],[559.5,5.5]]]
["binance-futures","BNBUSDT",1726704091751,[[559.44,16.33],[559.43,0.72],[559.42,4.49],[559.41,4.61],[559.4,3.71]],[[559.45,0.85],[559.47,0.72],[559.48,1.73],[559.49,0.72],[559.5,5.5]]]
["binance-futures","BNBUSDT",1726704091818,[[559.46,16.29],[559.45,15.66],[559.44,10.51],[559.43,0.72],[559.42,4.49]],[[559.47,0.72],[559.49,0.72],[559.55,0.74],[559.67,1.8],[559.8,10.97]]]
["binance-futures","BNBUSDT",1726704091862,[[559.48,14.12],[559.47,7.76],[559.46,3.93],[559.45,13.13],[559.44,10.51]],[[559.49,0.75],[559.53,3.79],[559.55,0.74],[559.61,8.63],[559.64,1.73]]]
["binance-futures","BNBUSDT",1726704091908,[[559.48,14.12],[559.47,5.54],[559.46,3.93],[559.45,13.13],[559.44,10.51]],[[559.49,0.75],[559.53,3.79],[559.55,0.74],[559.58,2.2],[559.61,8.63]]]
["binance-futures","BNBUSDT",1726704091972,[[559.48,14.63],[559.47,5.54],[559.46,3.93],[559.45,12.41],[559.44,10.0]],[[559.49,0.75],[559.5,1.73],[559.53,3.79],[559.55,0.74],[559.58,2.2]]]
["binance-futures","BNBUSDT",1726704092032,[[559.48,13.95],[559.47,5.54],[559.46,1.73],[559.45,12.41],[559.44,9.99]],[[559.49,0.95],[559.5,1.73],[559.53,3.79],[559.55,0.74],[559.58,2.2]]]
["binance-futures","BNBUSDT",1726704092085,[[559.5,25.98],[559.49,15.99],[559.48,6.05],[559.47,5.54],[559.46,1.73]],[[559.51,15.78],[559.53,0.93],[559.55,0.72],[559.56,4.24],[559.57,3.8]]]
["binance-futures","BNBUSDT",1726704092138,[[559.5,19.63],[559.49,12.01],[559.48,6.05],[559.47,5.54],[559.46,1.73]],[[559.51,15.81],[559.53,0.93],[559.55,0.72],[559.56,4.24],[559.57,6.88]]]
["binance-futures","BNBUSDT",1726704092186,[[559.5,19.94],[559.49,12.01],[559.48,6.05],[559.47,5.54],[559.46,1.73]],[[559.51,15.81],[559.53,0.93],[559.55,0.72],[559.56,5.86],[559.57,6.88]]]
["binance-futures","BNBUSDT",1726704092228,[[559.5,19.94],[559.49,12.01],[559.48,6.05],[559.47,5.54],[559.46,1.73]],[[559.51,15.62],[559.53,0.93],[559.55,0.72],[559.56,4.24],[559.57,6.88]]]
["binance-futures","BNBUSDT",1726704092288,[[559.5,20.47],[559.49,12.01],[559.48,2.25],[559.47,5.45],[559.46,1.73]],[[559.51,18.52],[559.53,0.93],[559.54,1.62],[559.55,0.72],[559.56,5.86]]]
["binance-futures","BNBUSDT",1726704092343,[[559.5,7.92],[559.48,2.25],[559.47,5.45],[559.46,1.73]],[[559.51,20.45],[559.53,0.93],[559.54,1.62],[559.55,0.72],[559.56,5.86]]]
["binance-futures","BNBUSDT",1726704092397,[[559.5,6.87],[559.48,2.25],[559.47,5.45],[559.46,1.73],[559.42,6.11]],[[559.51,22.23],[559.53,0.93],[559.54,1.62],[559.55,0.72],[559.56,10.77]]]
["binance-futures","BNBUSDT",1726704092444,[[559.5,8.96],[559.48,3.71],[559.47,5.45],[559.46,3.35],[559.45,13.98]],[[559.51,21.5],[559.53,0.93],[559.54,1.62],[559.55,0.72],[559.56,10.77]]]
["binance-futures","BNBUSDT",1726704092497,[[559.5,9.0],[559.48,3.2],[559.47,1.59],[559.46,3.35],[559.45,13.98]],[[559.51,19.07],[559.53,0.93],[559.54,1.62],[559.55,0.72],[559.56,10.77]]]
["binance-futures","BNBUSDT",1726704092552,[[559.5,9.76],[559.48,1.73],[559.47,1.59],[559.46,3.35],[559.45,13.98]],[[559.51,22.86],[559.53,0.93],[559.54,1.62],[559.55,0.72],[559.56,10.77]]]
["binance-futures","BNBUSDT",1726704092606,[[559.5,7.67],[559.48,1.73],[559.46,1.73],[559.45,13.98]],[[559.51,25.14],[559.52,0.28],[559.53,0.93],[559.54,1.62],[559.55,0.72]]]
["binance-futures","BNBUSDT",1726704092655,[[559.5,1.69],[559.48,1.73],[559.46,1.73],[559.45,5.03],[559.44,5.35]],[[559.51,26.42],[559.52,0.28],[559.53,0.93],[559.54,1.62],[559.55,0.72]]]
["binance-futures","BNBUSDT",1726704092709,[[559.5,1.72],[559.46,1.73],[559.45,5.03],[559.44,3.55]],[[559.51,26.42],[559.52,0.28],[559.53,0.93],[559.54,1.62],[559.55,0.72]]]
["binance-futures","BNBUSDT",1726704092778,[[559.46,0.92],[559.45,3.03],[559.44,1.93],[559.42,1.64],[559.41,2.43]],[[559.47,23.53],[559.48,2.45],[559.49,6.7],[559.5,27.13],[559.51,23.62]]]
["binance-futures","BNBUSDT",1726704092830,[[559.44,1.09],[559.42,2.49]],[[559.45,20.14],[559.46,14.01],[559.47,21.75],[559.48,7.81],[559.49,6.7]]]
["binance-futures","BNBUSDT",1726704092871,[[559.44,1.09],[559.42,2.49],[559.36,4.47],[559.32,8.15],[559.22,31.16]],[[559.45,21.03],[559.46,13.12],[559.47,21.75],[559.48,7.81],[559.49,6.7]]]
["binance-futures","BNBUSDT",1726704092931,[[559.44,0.23],[559.42,0.76],[559.37,2.98],[559.36,6.49],[559.33,8.96]],[[559.45,21.76],[559.46,13.12],[559.47,21.75],[559.48,7.81],[559.49,6.7]]]
["binance-futures","BNBUSDT",1726704092979,[[559.44,0.18],[559.42,0.76],[559.37,2.98],[559.36,6.49],[559.33,8.96]],[[559.45,21.98],[559.46,13.12],[559.47,21.75],[559.48,7.09],[559.49,6.7]]]
["binance-futures","BNBUSDT",1726704093082,[[559.44,0.36],[559.42,0.76],[559.37,2.98],[559.36,6.49],[559.35,16.88]],[[559.45,22.21],[559.46,13.12],[559.47,21.75],[559.48,7.09],[559.49,6.7]]]
["binance-futures","BNBUSDT",1726704093138,[[559.44,0.36],[559.42,0.76],[559.37,2.98],[559.36,6.49],[559.35,16.88]],[[559.45,22.21],[559.46,17.73],[559.47,21.75],[559.48,2.01],[559.49,6.7]]]
["binance-futures","BNBUSDT",1726704093189,[[559.4,4.57],[559.37,2.98],[559.36,1.73],[559.35,16.86]],[[559.41,13.11],[559.42,3.32],[559.43,10.94],[559.44,21.91],[559.45,9.47]]]
["binance-futures","BNBUSDT",1726704093242,[[559.4,6.7],[559.37,2.98],[559.36,3.35],[559.35,16.86],[559.33,2.53]],[[559.41,7.49],[559.42,6.75],[559.43,5.06],[559.44,18.56],[559.45,9.46]]]
["binance-futures","BNBUSDT",1726704093292,[[559.4,8.54],[559.37,1.62],[559.36,9.78],[559.35,16.86],[559.34,2.29]],[[559.41,6.81],[559.42,5.29],[559.43,5.06],[559.44,18.56],[559.45,9.46]]]
["binance-futures","BNBUSDT",1726704093342,[[559.4,8.54],[559.39,3.03],[559.36,8.16],[559.35,16.86],[559.34,2.29]],[[559.41,3.49],[559.42,5.29],[559.43,4.79],[559.44,18.56],[559.45,9.46]]]
["binance-futures","BNBUSDT",1726704093396,[[559.4,8.54],[559.39,3.03],[559.37,1.62],[559.36,8.16],[559.35,16.86]],[[559.41,3.52],[559.42,5.29],[559.43,4.79],[559.44,18.56],[559.45,9.46]]]
["binance-futures","BNBUSDT",1726704093439,[[559.4,9.53],[559.39,3.03],[559.37,1.62],[559.36,8.16],[559.35,16.86]],[[559.41,3.13],[559.42,5.29],[559.43,2.59],[559.44,18.56],[559.45,9.46]]]
["binance-futures","BNBUSDT",1726704093501,[[559.4,13.29],[559.39,3.03],[559.37,2.34],[559.36,8.16],[559.35,16.86]],[[559.41,2.57],[559.42,5.29],[559.43,2.59],[559.44,18.56],[559.45,9.24]]]
["binance-futures","BNBUSDT",1726704093546,[[559.4,13.28],[559.39,3.03],[559.38,9.65],[559.37,2.34],[559.36,8.16]],[[559.41,0.94],[559.42,1.73],[559.43,4.67],[559.44,8.79],[559.45,2.21]]]
["binance-futures","BNBUSDT",1726704093601,[[559.4,13.29],[559.39,5.53],[559.38,5.78],[559.37,2.34],[559.36,8.16]],[[559.41,1.18],[559.42,1.73],[559.43,2.59],[559.44,8.79],[559.45,1.98]]]
["binance-futures","BNBUSDT",1726704093657,[[559.4,13.29],[559.39,6.25],[559.38,5.78],[559.37,2.34],[559.36,8.16]],[[559.41,0.49],[559.42,1.73],[559.43,2.59],[559.44,6.79],[559.45,1.98]]]
["binance-futures","BNBUSDT",1726704093711,[[559.4,11.31],[559.39,5.53],[559.38,5.78],[559.37,1.62],[559.36,8.16]],[[559.41,5.24],[559.42,1.73],[559.43,4.21],[559.44,6.79],[559.45,2.34]]]
["binance-futures","BNBUSDT",1726704093747,[[559.4,11.13],[559.39,3.03],[559.38,5.78],[559.37,1.62],[559.36,8.16]],[[559.41,5.21],[559.42,1.73],[559.43,4.21],[559.44,6.79],[559.45,2.34]]]
["binance-futures","BNBUSDT",1726704093803,[[559.4,11.31],[559.39,3.03],[559.38,5.78],[559.37,1.62],[559.36,8.16]],[[559.41,3.59],[559.42,1.73],[559.43,4.21],[559.44,6.79],[559.45,2.34]]]
["binance-futures","BNBUSDT",1726704093872,[[559.4,11.31],[559.39,3.03],[559.38,5.78],[559.37,2.34],[559.36,8.16]],[[559.41,2.93],[559.42,1.73],[559.43,2.59],[559.44,6.79],[559.45,2.34]]]
["binance-futures","BNBUSDT",1726704093912,[[559.4,16.5],[559.38,5.78],[559.37,2.34],[559.36,8.16]],[[559.41,2.75],[559.42,1.73],[559.43,2.59],[559.44,6.79],[559.45,0.72]]]
["binance-futures","BNBUSDT",1726704093969,[[559.4,16.5],[559.38,5.78],[559.37,2.34],[559.36,8.16],[559.31,22.48]],[[559.41,2.76],[559.42,1.73],[559.43,1.01],[559.44,6.79],[559.45,0.72]]]
["binance-futures","BNBUSDT",1726704094046,[[559.4,4.72],[559.38,4.02],[559.36,8.16],[559.35,1.85],[559.34,2.29]],[[559.41,23.0],[559.42,1.73],[559.43,2.63],[559.44,6.79],[559.45,2.34]]]
["binance-futures","BNBUSDT",1726704094097,[[559.4,5.92],[559.38,4.02],[559.36,8.16],[559.35,1.85],[559.34,2.29]],[[559.41,23.12],[559.42,1.73],[559.43,2.63],[559.44,6.79],[559.45,2.34]]]
["binance-futures","BNBUSDT",1726704094144,[[559.4,9.81],[559.38,4.02],[559.36,8.16],[559.35,2.57],[559.34,3.91]],[[559.41,20.68],[559.42,1.73],[559.43,2.63],[559.44,6.79],[559.45,2.34]]]
["binance-futures","BNBUSDT",1726704094201,[[559.4,14.5],[559.38,4.02],[559.37,2.34],[559.36,8.16],[559.35,2.57]],[[559.41,3.28],[559.42,1.73],[559.43,1.01],[559.44,6.79],[559.45,0.72]]]
["binance-futures","BNBUSDT",1726704094267,[[559.4,12.46],[559.38,4.02],[559.37,1.62],[559.36,8.16],[559.35,2.57]],[[559.41,3.7],[559.42,1.73],[559.43,2.63],[559.44,6.79],[559.45,2.34]]]
["binance-futures","BNBUSDT",1726704094319,[[559.4,12.65],[559.38,4.02],[559.37,1.62],[559.36,8.16],[559.35,2.57]],[[559.41,3.45],[559.42,1.73],[559.43,1.01],[559.44,6.79],[559.45,2.34]]]
["binance-futures","BNBUSDT",1726704094391,[[559.4,12.65],[559.38,4.02],[559.37,1.62],[559.36,8.16],[559.35,2.57]],[[559.41,3.45],[559.42,1.73],[559.43,2.63],[559.44,6.79],[559.45,2.34]]]
["binance-futures","BNBUSDT",1726704094528,[[559.4,11.06],[559.38,4.02],[559.37,1.62],[559.36,8.16],[559.35,2.57]],[[559.41,6.05],[559.42,1.73],[559.43,2.63],[559.44,6.79],[559.45,2.34]]]
["binance-futures","BNBUSDT",1726704094587,[[559.4,11.06],[559.38,4.02],[559.37,1.62],[559.36,8.16],[559.35,2.57]],[[559.41,4.57],[559.42,1.73],[559.43,2.63],[559.44,6.79],[559.45,2.34]]]
["binance-futures","BNBUSDT",1726704094639,[[559.4,10.7],[559.38,4.02],[559.37,1.62],[559.36,8.16],[559.35,2.57]],[[559.41,4.76],[559.42,1.73],[559.43,2.63],[559.44,6.79],[559.45,2.34]]]
["binance-futures","BNBUSDT",1726704094694,[[559.4,17.59],[559.39,0.72],[559.38,4.02],[559.37,2.34],[559.36,8.16]],[[559.41,3.59],[559.42,1.73],[559.43,1.01],[559.44,6.79],[559.45,0.72]]]
["binance-futures","BNBUSDT",1726704094743,[[559.4,17.59],[559.39,0.72],[559.38,4.02],[559.37,2.34],[559.36,8.16]],[[559.41,3.59],[559.42,1.73],[559.43,0.29],[559.44,6.79],[559.45,0.72]]]
["binance-futures","BNBUSDT",1726704094796,[[559.4,17.59],[559.39,0.72],[559.38,4.02],[559.37,2.34],[559.36,8.16]],[[559.41,3.59],[559.43,0.29],[559.44,6.79],[559.45,0.72],[559.47,20.2]]]
["binance-futures","BNBUSDT",1726704094848,[[559.4,17.59],[559.39,2.96],[559.38,4.02],[559.37,2.34],[559.36,8.16]],[[559.41,0.41],[559.43,0.29],[559.47,4.76],[559.49,6.0],[559.51,20.29]]]
["binance-futures","BNBUSDT",1726704094897,[[559.48,11.26],[559.47,6.35],[559.46,6.41],[559.45,0.09],[559.44,1.73]],[[559.49,0.72],[559.5,1.73],[559.51,15.81],[559.54,1.82],[559.57,3.8]]]
["binance-futures","BNBUSDT",1726704094947,[[559.48,14.38],[559.47,6.35],[559.46,6.41],[559.45,0.09],[559.44,6.62]],[[559.49,0.72],[559.5,1.73],[559.51,15.81],[559.54,0.03],[559.56,8.87]]]
["binance-futures","BNBUSDT",1726704095005,[[559.48,14.41],[559.47,6.35],[559.46,6.41],[559.45,0.09],[559.44,6.62]],[[559.49,0.93],[559.5,1.73],[559.51,15.81],[559.53,3.35],[559.54,0.03]]]
["binance-futures","BNBUSDT",1726704095048,[[559.48,14.41],[559.47,6.35],[559.46,6.41],[559.45,0.09],[559.44,6.62]],[[559.49,0.93],[559.5,4.45],[559.51,15.81],[559.53,3.35],[559.54,1.65]]]
["binance-futures","BNBUSDT",1726704095114,[[559.49,6.65],[559.48,6.32],[559.47,3.05],[559.46,6.41],[559.45,0.72]],[[559.5,4.79],[559.51,15.81],[559.53,3.35],[559.54,3.38],[559.58,3.82]]]
["binance-futures","BNBUSDT",1726704095166,[[559.49,7.21],[559.48,1.73],[559.47,3.05],[559.46,6.41],[559.45,0.09]],[[559.5,9.22],[559.51,15.81],[559.53,4.97],[559.54,3.38],[559.58,3.82]]]
["binance-futures","BNBUSDT",1726704095210,[[559.49,7.92],[559.48,1.73],[559.47,4.67],[559.46,3.32],[559.45,1.71]],[[559.5,6.94],[559.51,15.81],[559.53,4.97],[559.54,3.38],[559.58,3.82]]]
["binance-futures","BNBUSDT",1726704095270,[[559.49,1.96],[559.47,3.05]],[[559.5,14.2],[559.51,15.81],[559.53,4.97],[559.54,3.38],[559.58,3.82]]]
["binance-futures","BNBUSDT",1726704095322,[[559.49,1.91],[559.47,3.05],[559.46,1.73],[559.44,1.73],[559.4,30.94]],[[559.5,14.2],[559.51,15.81],[559.53,4.97],[559.54,3.38],[559.58,3.82]]]
["binance-futures","BNBUSDT",1726704095371,[[559.49,1.24],[559.48,1.73],[559.47,3.05],[559.46,1.73],[559.44,1.73]],[[559.5,13.49],[559.51,15.81],[559.53,4.97],[559.54,3.38],[559.58,3.82]]]
["binance-futures","BNBUSDT",1726704095427,[[559.49,7.55],[559.48,1.73],[559.47,3.05],[559.46,3.35],[559.45,1.62]],[[559.5,7.68],[559.51,15.81],[559.53,3.35],[559.54,1.76],[559.58,3.82]]]
["binance-futures","BNBUSDT",1726704095477,[[559.49,12.11],[559.48,1.73],[559.47,3.05],[559.46,3.35],[559.45,2.34]],[[559.5,4.09],[559.51,15.81],[559.53,3.35],[559.54,1.76],[559.58,2.2]]]
["binance-futures","BNBUSDT",1726704095519,[[559.49,12.11],[559.48,1.73],[559.47,3.05],[559.46,3.35],[559.45,2.34]],[[559.5,4.09],[559.51,15.81],[559.53,3.35],[559.54,1.76],[559.58,3.82]]]
["binance-futures","BNBUSDT",1726704095572,[[559.49,12.17],[559.48,1.73],[559.47,3.05],[559.46,3.35],[559.45,2.34]],[[559.5,4.09],[559.51,15.81],[559.53,3.35],[559.54,1.76],[559.55,0.72]]]
["binance-futures","BNBUSDT",1726704095642,[[559.49,10.19],[559.48,1.73],[559.47,3.05],[559.46,3.35],[559.45,2.34]],[[559.5,4.09],[559.51,15.81],[559.53,2.57],[559.54,1.76],[559.55,2.34]]]
["binance-futures","BNBUSDT",1726704095689,[[559.49,1.22],[559.48,1.73],[559.47,3.05],[559.46,1.73]],[[559.5,9.49],[559.51,15.81],[559.53,2.57],[559.54,1.76],[559.55,2.34]]]
["binance-futures","BNBUSDT",1726704095746,[[559.49,1.22],[559.48,1.73],[559.47,3.05],[559.46,1.73],[559.44,1.73]],[[559.5,9.49],[559.51,15.81],[559.53,2.57],[559.54,1.76],[559.55,2.34]]]
["binance-futures","BNBUSDT",1726704095795,[[559.49,1.22],[559.47,3.05],[559.46,1.73],[559.44,1.73]],[[559.5,9.49],[559.51,15.81],[559.53,2.57],[559.54,1.76],[559.55,2.34]]]
["binance-futures","BNBUSDT",1726704095842,[[559.49,1.22],[559.47,3.05],[559.46,1.73],[559.44,1.73],[559.06,6.87]],[[559.5,9.49],[559.51,15.81],[559.53,2.57],[559.54,1.76],[559.55,2.34]]]
["binance-futures","BNBUSDT",1726704095903,[[559.49,1.22],[559.47,3.05],[559.46,1.73],[559.44,1.73],[559.43,1.62]],[[559.5,9.49],[559.51,15.81],[559.53,2.57],[559.54,1.76],[559.55,2.34]]]
["binance-futures","BNBUSDT",1726704095954,[[559.49,29.02],[559.47,3.05],[559.46,3.35],[559.45,2.34],[559.44,3.35]],[[559.5,4.06],[559.51,15.81],[559.53,0.95],[559.54,1.76],[559.55,0.72]]]
["binance-futures","BNBUSDT",1726704096007,[[559.49,28.98],[559.47,3.05],[559.46,3.35],[559.45,2.34],[559.44,6.77]],[[559.5,4.06],[559.51,15.81],[559.53,0.95],[559.54,1.76],[559.55,0.72]]]
["binance-futures","BNBUSDT",1726704096057,[[559.49,30.98],[559.48,0.09],[559.47,3.05],[559.46,3.35],[559.45,2.34]],[[559.5,4.01],[559.51,15.81],[559.53,0.95],[559.54,1.76],[559.55,0.72]]]
["binance-futures","BNBUSDT",1726704096110,[[559.49,29.03],[559.48,0.09],[559.47,3.05],[559.46,3.35],[559.45,2.34]],[[559.5,4.01],[559.51,15.81],[559.53,0.95],[559.54,1.76],[559.55,2.34]]]
["binance-futures","BNBUSDT",1726704096161,[[559.49,29.04],[559.48,0.09],[559.47,3.05],[559.46,3.35],[559.45,2.34]],[[559.5,4.01],[559.51,15.81],[559.53,2.57],[559.54,1.76],[559.55,2.34]]]
["binance-futures","BNBUSDT",1726704096208,[[559.49,28.99],[559.47,3.05],[559.46,3.35],[559.45,2.34]],[[559.5,4.01],[559.51,15.81],[559.53,0.95],[559.54,3.38],[559.55,2.34]]]
["binance-futures","BNBUSDT",1726704096262,[[559.49,28.99],[559.47,3.05],[559.46,3.35],[559.45,2.34],[559.44,3.35]],[[559.5,3.99],[559.51,15.81],[559.53,2.57],[559.54,3.38],[559.55,2.34]]]
["binance-futures","BNBUSDT",1726704096317,[[559.49,28.53],[559.47,3.05],[559.46,3.35],[559.45,2.34],[559.44,3.35]],[[559.5,3.6],[559.51,15.81],[559.53,0.95],[559.54,1.76],[559.55,0.72]]]
["binance-futures","BNBUSDT",1726704096366,[[559.49,28.04],[559.47,3.05],[559.46,3.35],[559.45,2.34],[559.44,3.35]],[[559.5,2.26],[559.51,15.81],[559.53,0.95],[559.54,1.76],[559.55,0.72]]]
["binance-futures","BNBUSDT",1726704096420,[[559.49,28.04],[559.48,0.09],[559.47,3.05],[559.46,3.35],[559.45,2.34]],[[559.5,2.73],[559.51,15.81],[559.53,2.57],[559.54,1.76],[559.55,2.34]]]
["binance-futures","BNBUSDT",1726704096465,[[559.49,24.56],[559.47,3.05],[559.46,1.73]],[[559.5,12.22],[559.51,15.81],[559.53,2.57],[559.54,1.76],[559.55,2.34]]]
["binance-futures","BNBUSDT",1726704096527,[[559.49,26.69],[559.47,3.05],[559.46,3.35],[559.43,1.62],[559.42,3.35]],[[559.5,10.87],[559.51,15.81],[559.53,2.57],[559.54,1.76],[559.55,2.34]]]
["binance-futures","BNBUSDT",1726704096568,[[559.49,29.66],[559.47,3.05],[559.46,3.35],[559.45,0.72],[559.43,4.2]],[[559.5,4.47],[559.51,15.81],[559.53,0.95],[559.54,1.76],[559.55,2.34]]]
["binance-futures","BNBUSDT",1726704096628,[[559.49,29.66],[559.47,3.05],[559.46,3.35],[559.45,0.72],[559.43,4.2]],[[559.5,2.51],[559.51,15.81],[559.53,0.95],[559.54,1.76],[559.55,0.72]]]
["binance-futures","BNBUSDT",1726704096678,[[559.49,29.66],[559.47,3.05],[559.46,3.35],[559.45,0.72],[559.43,4.2]],[[559.5,2.26],[559.51,15.81],[559.53,0.95],[559.54,1.76],[559.55,0.72]]]
["binance-futures","BNBUSDT",1726704096733,[[559.49,27.68],[559.47,3.05],[559.46,3.35],[559.43,4.2]],[[559.5,10.44],[559.51,15.81],[559.53,2.57],[559.54,3.38],[559.55,2.34]]]
["binance-futures","BNBUSDT",1726704096767,[[559.49,25.55],[559.47,3.05],[559.46,1.73],[559.43,1.86],[559.42,1.73]],[[559.5,13.12],[559.51,15.81],[559.53,2.57],[559.54,3.38],[559.55,2.34]]]
["binance-futures","BNBUSDT",1726704096834,[[559.49,21.75],[559.47,3.05],[559.46,1.73],[559.43,1.86],[559.42,1.73]],[[559.5,13.97],[559.51,15.81],[559.53,2.57],[559.54,3.38],[559.55,2.34]]]
["binance-futures","BNBUSDT",1726704096871,[[559.49,22.95],[559.47,3.05],[559.46,1.73],[559.43,1.86],[559.42,3.35]],[[559.5,13.97],[559.51,15.81],[559.53,2.57],[559.54,3.38],[559.55,2.34]]]
["binance-futures","BNBUSDT",1726704096939,[[559.49,22.95],[559.47,3.05],[559.46,3.35],[559.43,3.48],[559.42,3.35]],[[559.5,13.97],[559.51,15.81],[559.53,2.57],[559.54,3.38],[559.55,2.34]]]
["binance-futures","BNBUSDT",1726704096989,[[559.49,24.56],[559.47,3.05],[559.46,3.35],[559.43,3.48],[559.42,3.35]],[[559.5,10.8],[559.51,15.81],[559.53,2.57],[559.54,3.38],[559.55,2.34]]]
["binance-futures","BNBUSDT",1726704097029,[[559.49,26.68],[559.47,3.05],[559.46,3.35],[559.43,4.2],[559.42,3.35]],[[559.5,9.99],[559.51,15.81],[559.53,0.95],[559.54,1.76],[559.55,2.34]]]
["binance-futures","BNBUSDT",1726704097098,[[559.49,31.22],[559.47,3.05],[559.46,3.35],[559.45,0.72],[559.43,5.12]],[[559.5,0.49],[559.51,15.81],[559.53,0.95],[559.54,1.76],[559.55,0.72]]]
["binance-futures","BNBUSDT",1726704097150,[[559.49,29.31],[559.47,3.05],[559.46,3.35],[559.45,0.72],[559.43,4.2]],[[559.5,2.48],[559.51,15.81],[559.53,0.95],[559.54,1.76],[559.55,2.34]]]
["binance-futures","BNBUSDT",1726704097188,[[559.49,25.59],[559.47,3.05],[559.46,3.35],[559.45,0.72],[559.43,4.2]],[[559.5,8.48],[559.51,15.81],[559.53,2.57],[559.54,1.76],[559.55,2.34]]]
["binance-futures","BNBUSDT",1726704097252,[[559.49,27.17],[559.47,3.05],[559.46,3.35],[559.45,0.72],[559.43,4.2]],[[559.5,8.47],[559.51,15.81],[559.53,2.57],[559.54,1.76],[559.55,2.34]]]
["binance-futures","BNBUSDT",1726704097305,[[559.49,31.29],[559.47,3.77],[559.46,3.35],[559.45,0.72],[559.43,4.2]],[[559.5,3.96],[559.51,15.81],[559.53,0.95],[559.54,1.76],[559.55,0.72]]]
["binance-futures","BNBUSDT",1726704097409,[[559.49,29.31],[559.47,3.05],[559.46,3.35],[559.45,0.72],[559.43,4.2]],[[559.5,4.67],[559.51,15.81],[559.53,0.95],[559.54,1.76],[559.55,2.34]]]
["binance-futures","BNBUSDT",1726704097455,[[559.49,25.59],[559.47,3.05],[559.46,3.35],[559.45,0.72],[559.43,4.2]],[[559.5,6.29],[559.51,15.81],[559.53,2.57],[559.54,3.38],[559.55,2.34]]]
["binance-futures","BNBUSDT",1726704097514,[[559.49,25.41],[559.47,3.05],[559.46,1.73],[559.43,2.58]],[[559.5,16.53],[559.51,15.81],[559.53,2.57],[559.54,1.76],[559.55,2.34]]]
["binance-futures","BNBUSDT",1726704097565,[[559.49,27.71],[559.47,3.05],[559.46,3.35],[559.45,0.72],[559.43,2.34]],[[559.5,13.06],[559.51,15.81],[559.53,2.57],[559.54,1.76],[559.55,2.34]]]
["binance-futures","BNBUSDT",1726704097611,[[559.49,27.72],[559.47,3.77],[559.46,3.35],[559.45,0.72],[559.43,4.2]],[[559.5,4.75],[559.51,15.81],[559.53,0.95],[559.54,1.76],[559.55,0.72]]]
["binance-futures","BNBUSDT",1726704097649,[[559.49,29.7],[559.48,0.09],[559.47,3.77],[559.46,3.35],[559.45,0.72]],[[559.5,3.02],[559.51,15.81],[559.53,0.95],[559.54,1.76],[559.55,0.72]]]
["binance-futures","BNBUSDT",1726704097905,[[559.49,27.42],[559.48,0.09],[559.47,3.77],[559.46,3.35],[559.45,0.72]],[[559.5,3.56],[559.51,15.81],[559.53,0.95],[559.54,1.76],[559.55,2.34]]]
["binance-futures","BNBUSDT",1726704097955,[[559.49,21.28],[559.47,3.05],[559.46,1.73]],[[559.5,22.43],[559.51,15.81],[559.53,2.57],[559.54,1.76],[559.55,2.34]]]
["binance-futures","BNBUSDT",1726704098008,[[559.49,23.54],[559.47,3.05],[559.46,3.35],[559.44,3.35],[559.42,3.35]],[[559.5,15.36],[559.51,15.81],[559.53,2.57],[559.54,1.76],[559.55,2.34]]]
["binance-futures","BNBUSDT",1726704098059,[[559.49,25.32],[559.47,3.05],[559.46,3.35],[559.45,0.72],[559.44,3.35]],[[559.5,8.73],[559.51,15.81],[559.53,0.95],[559.54,1.76],[559.55,0.72]]]
["binance-futures","BNBUSDT",1726704098111,[[559.49,25.45],[559.47,3.05],[559.46,3.35],[559.45,0.72],[559.44,3.35]],[[559.5,8.02],[559.51,15.81],[559.53,0.95],[559.54,1.76],[559.55,2.34]]]
["binance-futures","BNBUSDT",1726704098161,[[559.49,28.15],[559.48,0.09],[559.47,3.77],[559.46,3.35],[559.45,0.72]],[[559.5,5.89],[559.51,15.81],[559.53,0.95],[559.54,1.76],[559.55,0.72]]]
["binance-futures","BNBUSDT",1726704098211,[[559.49,46.02],[559.48,0.09],[559.47,3.77],[559.46,3.35],[559.45,0.72]],[[559.5,2.87],[559.51,15.81],[559.53,0.95],[559.54,1.76],[559.55,0.72]]]
["binance-futures","BNBUSDT",1726704098259,[[559.49,46.73],[559.48,0.09],[559.47,3.77],[559.46,3.35],[559.45,0.72]],[[559.5,0.99],[559.51,15.09],[559.53,0.95],[559.54,1.76],[559.55,0.72]]]
["binance-futures","BNBUSDT",1726704098337,[[559.49,47.67],[559.48,0.09],[559.47,3.77],[559.46,3.35],[559.45,0.72]],[[559.5,0.99],[559.51,15.09],[559.53,0.95],[559.54,1.76],[559.55,0.72]]]
["binance-futures","BNBUSDT",1726704098391,[[559.49,47.67],[559.48,0.09],[559.47,3.77],[559.46,3.35],[559.45,0.72]],[[559.5,1.0],[559.51,15.09],[559.53,0.95],[559.54,1.76],[559.55,0.72]]]
["binance-futures","BNBUSDT",1726704098499,[[559.49,47.68],[559.48,0.09],[559.47,3.77],[559.46,3.35],[559.45,0.72]],[[559.5,1.0],[559.51,15.09],[559.53,0.95],[559.54,1.76],[559.55,0.72]]]
["binance-futures","BNBUSDT",1726704098550,[[559.49,47.68],[559.48,0.09],[559.47,3.77],[559.46,3.35],[559.45,0.72]],[[559.5,1.06],[559.51,15.09],[559.53,0.23],[559.54,1.76],[559.55,0.72]]]
["binance-futures","BNBUSDT",1726704098628,[[559.5,21.5],[559.49,43.14],[559.48,0.09],[559.47,3.77],[559.46,3.35]],[[559.51,12.61],[559.53,0.95],[559.54,0.03],[559.55,0.72],[559.56,5.3]]]
["binance-futures","BNBUSDT",1726704098737,[[559.5,36.77],[559.49,27.87],[559.48,0.09],[559.47,3.77],[559.46,3.35]],[[559.51,12.61],[559.53,0.95],[559.55,0.72],[559.56,5.3],[560.04,43.04]]]
["binance-futures","BNBUSDT",1726704098795,[[559.5,37.7],[559.49,25.35],[559.48,0.09],[559.47,3.77],[559.46,3.35]],[[559.51,5.47],[559.53,0.23],[559.56,0.03],[559.57,0.72],[559.59,19.0]]]
["binance-futures","BNBUSDT",1726704098844,[[559.5,37.54],[559.49,25.35],[559.48,0.09],[559.47,3.77],[559.46,3.35]],[[559.51,4.87],[559.53,0.23],[559.56,0.03],[559.57,0.72],[559.58,2.45]]]
["binance-futures","BNBUSDT",1726704098898,[[559.58,18.65],[559.57,6.63],[559.56,1.73],[559.55,3.43],[559.54,5.27]],[[559.59,0.72],[559.6,1.73],[559.62,2.15],[559.63,2.0],[559.64,3.54]]]
["binance-futures","BNBUSDT",1726704098950,[[559.58,19.93],[559.57,1.4],[559.56,5.43],[559.55,3.43],[559.54,5.27]],[[559.59,3.13],[559.6,1.73],[559.62,1.73],[559.63,2.0],[559.64,1.75]]]
["binance-futures","BNBUSDT",1726704099001,[[559.58,19.96],[559.57,1.4],[559.56,1.73],[559.55,5.05],[559.54,5.27]],[[559.59,3.16],[559.6,1.73],[559.62,1.73],[559.64,1.75],[559.66,0.03]]]
["binance-futures","BNBUSDT",1726704099052,[[559.58,19.97],[559.57,1.4],[559.56,1.73],[559.55,5.05],[559.54,5.27]],[[559.59,2.66],[559.6,1.73],[559.62,1.73],[559.64,1.75],[559.65,5.14]]]
["binance-futures","BNBUSDT",1726704099103,[[559.59,17.02],[559.58,11.1],[559.57,2.12],[559.56,3.35],[559.55,4.36]],[[559.6,2.0],[559.62,1.73],[559.64,1.75],[559.65,5.14],[559.67,1.8]]]
["binance-futures","BNBUSDT",1726704099156,[[559.62,3.73],[559.61,6.35],[559.6,11.68],[559.59,15.85],[559.58,11.1]],[[559.64,0.56],[559.66,1.73],[559.67,1.8],[559.68,8.3],[559.69,11.01]]]
["binance-futures","BNBUSDT",1726704099212,[[559.6,19.07],[559.59,2.21],[559.58,11.1]],[[559.61,11.39],[559.62,5.98],[559.63,17.58],[559.64,10.35],[559.66,3.35]]]
["binance-futures","BNBUSDT",1726704099262,[[559.6,20.74],[559.59,4.66],[559.58,11.1],[559.54,19.6],[559.53,5.76]],[[559.61,13.96],[559.62,4.39],[559.63,6.32],[559.64,9.14],[559.66,3.35]]]
["binance-futures","BNBUSDT",1726704099311,[[559.6,21.67],[559.59,4.66],[559.58,11.1],[559.56,6.01],[559.54,19.6]],[[559.61,8.74],[559.62,4.39],[559.63,4.7],[559.64,7.52],[559.66,3.35]]]
["binance-futures","BNBUSDT",1726704099377,[[559.6,19.67],[559.59,4.66],[559.58,11.1],[559.56,6.01],[559.55,6.79]],[[559.61,2.19],[559.62,1.73],[559.63,4.7],[559.64,3.93],[559.66,1.73]]]
["binance-futures","BNBUSDT",1726704099408,[[559.6,19.67],[559.59,4.66],[559.58,11.1],[559.56,6.01],[559.55,6.79]],[[559.61,2.16],[559.62,1.73],[559.63,4.7],[559.64,3.93],[559.66,1.73]]]
["binance-futures","BNBUSDT",1726704099481,[[559.6,19.67],[559.59,4.66],[559.58,11.1],[559.56,6.01],[559.55,6.79]],[[559.61,3.22],[559.62,1.73],[559.63,4.7],[559.64,3.93],[559.66,1.73]]]
["binance-futures","BNBUSDT",1726704099527,[[559.6,29.49],[559.59,4.66],[559.58,1.73],[559.56,6.01],[559.55,6.79]],[[559.61,3.22],[559.62,1.73],[559.63,4.7],[559.64,3.93],[559.66,1.73]]]
["binance-futures","BNBUSDT",1726704099583,[[559.6,29.51],[559.59,2.21],[559.58,1.73],[559.56,6.01],[559.55,6.79]],[[559.61,4.86],[559.62,1.73],[559.63,3.61],[559.64,3.93],[559.66,1.73]]]
["binance-futures","BNBUSDT",1726704099638,[[559.6,29.72],[559.59,22.82],[559.58,1.73],[559.56,6.01],[559.55,6.79]],[[559.61,4.85],[559.62,1.73],[559.63,3.61],[559.64,3.93],[559.65,0.72]]]
["binance-futures","BNBUSDT",1726704099689,[[559.6,29.98],[559.59,22.82],[559.58,1.73],[559.56,6.01],[559.55,6.79]],[[559.61,6.81],[559.62,1.73],[559.63,3.61],[559.64,3.93],[559.65,2.34]]]
["binance-futures","BNBUSDT",1726704099742,[[559.6,29.96],[559.59,22.82],[559.58,1.73],[559.57,0.72],[559.56,6.01]],[[559.61,0.94],[559.63,4.33],[559.64,3.93],[559.65,0.72],[559.67,1.8]]]
["binance-futures","BNBUSDT",1726704099791,[[559.6,29.96],[559.59,22.82],[559.58,1.73],[559.57,0.72],[559.56,6.01]],[[559.61,1.66],[559.62,1.73],[559.63,4.33],[559.64,1.73],[559.65,0.72]]]
["binance-futures","BNBUSDT",1726704099842,[[559.6,29.96],[559.59,22.82],[559.58,1.73],[559.56,6.01]],[[559.61,5.76],[559.62,1.73],[559.63,4.33],[559.64,1.73],[559.65,0.72]]]
["binance-futures","BNBUSDT",1726704099895,[[559.6,29.96],[559.59,22.82],[559.58,1.73],[559.56,6.01],[559.55,6.79]],[[559.61,4.16],[559.62,1.73],[559.63,4.33],[559.64,1.73],[559.65,2.59]]]
["binance-futures","BNBUSDT",1726704099947,[[559.6,29.91],[559.59,22.82],[559.58,1.73],[559.56,6.01],[559.55,6.79]],[[559.61,4.16],[559.62,1.73],[559.63,4.33],[559.64,1.73],[559.65,2.59]]]
["binance-futures","BNBUSDT",1726704099998,[[559.6,29.91],[559.59,22.82],[559.58,1.73],[559.56,6.01],[559.55,6.79]],[[559.61,3.08],[559.62,1.73],[559.63,4.33],[559.64,1.73],[559.65,2.59]]]
["binance-futures","BNBUSDT",1726704100051,[[559.6,29.91],[559.59,22.82],[559.58,1.73],[559.57,0.31],[559.56,6.01]],[[559.61,2.54],[559.62,1.73],[559.63,4.33],[559.64,1.73],[559.65,0.72]]]
["binance-futures","BNBUSDT",1726704100103,[[559.65,3.22],[559.64,1.82],[559.63,0.69],[559.62,1.58],[559.61,23.63]],[[559.66,9.95],[559.68,4.08],[559.69,0.35],[559.7,3.85],[559.72,0.04]]]
["binance-futures","BNBUSDT",1726704100152,[[559.64,2.03],[559.62,3.4],[559.61,14.36]],[[559.65,20.69],[559.66,8.42],[559.68,5.7],[559.69,1.97],[559.7,5.67]]]
["binance-futures","BNBUSDT",1726704100200,[[559.64,0.21],[559.62,1.58],[559.61,6.12],[559.6,29.65],[559.59,20.82]],[[559.65,24.15],[559.66,8.42],[559.68,5.7],[559.69,1.97],[559.7,5.67]]]
["binance-futures","BNBUSDT",1726704100250,[[559.64,15.8],[559.62,1.58],[559.61,6.12],[559.6,14.06],[559.59,20.82]],[[559.65,22.07],[559.66,8.42],[559.68,5.7],[559.69,1.97],[559.7,5.67]]]
["binance-futures","BNBUSDT",1726704100309,[[559.64,15.44],[559.62,1.58],[559.61,6.12],[559.6,13.13],[559.59,20.82]],[[559.65,10.22],[559.66,8.42],[559.68,5.24],[559.69,0.35],[559.7,5.67]]]
["binance-futures","BNBUSDT",1726704100358,[[559.64,16.56],[559.62,7.6],[559.61,6.12],[559.6,13.13],[559.59,20.82]],[[559.65,10.22],[559.66,8.42],[559.68,4.08],[559.69,0.35],[559.7,5.67]]]
["binance-futures","BNBUSDT",1726704100409,[[559.64,16.56],[559.62,7.6],[559.61,6.12],[559.6,13.13],[559.59,21.54]],[[559.65,10.81],[559.66,8.42],[559.68,4.08],[559.69,0.35],[559.7,5.67]]]
["binance-futures","BNBUSDT",1726704100460,[[559.64,16.61],[559.62,1.58],[559.61,6.12],[559.6,13.14],[559.59,21.54]],[[559.65,12.46],[559.66,8.42],[559.68,5.7],[559.69,1.97],[559.7,5.67]]]
["binance-futures","BNBUSDT",1726704100514,[[559.64,16.61],[559.62,1.58],[559.61,6.12],[559.6,13.14],[559.59,21.54]],[[559.65,13.45],[559.66,8.42],[559.68,5.7],[559.69,1.97],[559.7,5.67]]]
["binance-futures","BNBUSDT",1726704100566,[[559.64,26.41],[559.62,1.58],[559.61,6.12],[559.6,4.13],[559.59,21.54]],[[559.65,11.84],[559.66,8.42],[559.68,4.08],[559.69,0.35],[559.7,5.67]]]
["binance-futures","BNBUSDT",1726704100621,[[559.64,26.43],[559.62,1.58],[559.61,6.12],[559.6,4.12],[559.59,21.54]],[[559.65,8.52],[559.66,6.83],[559.68,4.08],[559.69,0.35],[559.7,5.67]]]
["binance-futures","BNBUSDT",1726704100672,[[559.64,26.43],[559.62,6.38],[559.61,6.12],[559.6,4.12],[559.59,21.54]],[[559.65,8.52],[559.66,6.83],[559.68,4.08],[559.69,1.07],[559.7,5.67]]]
["binance-futures","BNBUSDT",1726704100728,[[559.64,26.43],[559.62,1.58],[559.61,6.12],[559.6,4.12],[559.59,21.54]],[[559.65,8.52],[559.66,6.83],[559.68,5.7],[559.69,1.07],[559.7,5.67]]]
["binance-futures","BNBUSDT",1726704100782,[[559.64,26.43],[559.62,1.58],[559.61,6.12],[559.6,4.12],[559.59,21.54]],[[559.65,7.98],[559.66,6.83],[559.68,4.08],[559.69,1.07],[559.7,5.67]]]
["binance-futures","BNBUSDT",1726704100833,[[559.64,26.43],[559.62,6.4],[559.61,6.84],[559.6,4.12],[559.59,21.54]],[[559.65,1.01],[559.66,1.54],[559.67,0.72],[559.68,4.08],[559.69,1.07]]]
["binance-futures","BNBUSDT",1726704100882,[[559.64,24.38],[559.62,6.4],[559.61,6.84],[559.6,4.12],[559.59,21.54]],[[559.65,3.33],[559.66,1.54],[559.67,0.72],[559.68,4.08],[559.69,1.07]]]
["binance-futures","BNBUSDT",1726704100938,[[559.64,24.39],[559.62,1.58],[559.61,6.12],[559.6,4.12],[559.59,21.54]],[[559.65,6.97],[559.66,1.54],[559.67,0.72],[559.68,4.08],[559.69,1.07]]]
["binance-futures","BNBUSDT",1726704100986,[[559.64,24.39],[559.62,1.58],[559.61,6.12],[559.6,4.12],[559.59,21.54]],[[559.65,8.6],[559.66,1.54],[559.67,0.72],[559.68,5.7],[559.69,7.11]]]
["binance-futures","BNBUSDT",1726704101041,[[559.64,24.39],[559.62,1.58],[559.61,6.12],[559.6,3.31],[559.59,21.54]],[[559.65,20.48],[559.66,1.54],[559.67,2.34],[559.68,6.64],[559.69,7.11]]]
["binance-futures","BNBUSDT",1726704101092,[[559.64,24.36],[559.62,1.58],[559.61,6.12],[559.6,3.31],[559.59,20.82]],[[559.65,25.85],[559.66,1.54],[559.67,2.34],[559.68,6.64],[559.69,6.79]]]
["binance-futures","BNBUSDT",1726704101143,[[559.64,24.36],[559.61,6.12],[559.6,1.07],[559.59,20.82]],[[559.65,25.85],[559.66,1.54],[559.67,2.34],[559.68,6.64],[559.69,0.75]]]
["binance-futures","BNBUSDT",1726704101193,[[559.64,24.36],[559.6,1.07],[559.59,20.82],[559.55,8.34],[559.52,7.73]],[[559.65,22.61],[559.66,1.54],[559.67,2.34],[559.68,4.08],[559.69,0.75]]]
["binance-futures","BNBUSDT",1726704101247,[[559.58,0.47],[559.56,1.82],[559.54,22.65],[559.52,1.73]],[[559.59,33.65],[559.6,12.75],[559.61,5.89],[559.62,13.31],[559.63,10.19]]]
["binance-futures","BNBUSDT",1726704101301,[[559.58,0.05],[559.56,1.82],[559.54,22.65],[559.53,0.72],[559.52,1.73]],[[559.59,28.24],[559.6,15.71],[559.61,4.62],[559.62,19.99],[559.63,4.62]]]
["binance-futures","BNBUSDT",1726704101354,[[559.56,2.13],[559.54,22.65],[559.52,1.82]],[[559.57,5.36],[559.58,12.96],[559.59,12.08],[559.6,12.75],[559.61,4.62]]]
["binance-futures","BNBUSDT",1726704101396,[[559.56,2.13],[559.54,22.65],[559.52,1.82],[559.47,10.62],[559.44,16.5]],[[559.57,5.9],[559.58,11.87],[559.59,12.08],[559.6,12.75],[559.61,4.62]]]
["binance-futures","BNBUSDT",1726704101455,[[559.56,2.13],[559.54,22.65],[559.52,1.82],[559.47,10.62],[559.44,16.5]],[[559.57,7.86],[559.58,11.87],[559.59,12.08],[559.6,12.75],[559.61,4.62]]]
["binance-futures","BNBUSDT",1726704101492,[[559.56,0.31],[559.54,22.65],[559.52,1.82],[559.47,9.0],[559.44,16.5]],[[559.57,9.86],[559.58,11.87],[559.59,12.08],[559.6,12.75],[559.61,4.62]]]
["binance-futures","BNBUSDT",1726704101560,[[559.54,22.29],[559.52,1.82],[559.49,4.24],[559.47,9.0],[559.44,16.5]],[[559.55,12.68],[559.56,16.35],[559.57,6.52],[559.58,11.87],[559.59,12.08]]]
["binance-futures","BNBUSDT",1726704101607,[[559.54,22.3],[559.52,1.82],[559.49,4.24],[559.47,6.33],[559.44,16.5]],[[559.55,11.69],[559.56,16.35],[559.57,6.52],[559.58,11.87],[559.59,12.08]]]
["binance-futures","BNBUSDT",1726704101661,[[559.54,22.3],[559.52,1.82],[559.49,4.24],[559.47,7.95],[559.44,16.5]],[[559.55,11.91],[559.56,16.35],[559.57,6.52],[559.58,11.87],[559.59,12.08]]]
["binance-futures","BNBUSDT",1726704101709,[[559.54,22.3],[559.52,1.82],[559.49,4.24],[559.47,7.95],[559.44,16.06]],[[559.55,9.95],[559.56,16.35],[559.57,6.52],[559.58,11.87],[559.59,12.08]]]
["binance-futures","BNBUSDT",1726704101788,[[559.54,27.78],[559.53,0.72],[559.52,1.82],[559.51,0.81],[559.49,4.96]],[[559.55,0.19],[559.57,0.8],[559.58,2.13],[559.59,2.3],[559.6,5.72]]]
["binance-futures","BNBUSDT",1726704101842,[[559.54,23.73],[559.53,0.72],[559.52,1.73],[559.51,0.81],[559.49,4.96]],[[559.55,0.2],[559.57,0.8],[559.58,2.13],[559.59,2.3],[559.6,5.72]]]
["binance-futures","BNBUSDT",1726704101895,[[559.54,23.89],[559.52,1.73],[559.51,0.72],[559.49,4.96]],[[559.55,0.19],[559.56,1.82],[559.57,1.52],[559.58,5.4],[559.59,5.85]]]
["binance-futures","BNBUSDT",1726704101945,[[559.54,23.89],[559.52,1.73],[559.51,0.72],[559.49,4.96],[559.44,16.59]],[[559.55,0.21],[559.56,1.82],[559.57,1.5],[559.58,5.4],[559.59,5.85]]]
["binance-futures","BNBUSDT",1726704101988,[[559.54,23.89],[559.52,1.73],[559.51,0.72],[559.49,4.96],[559.44,16.59]],[[559.55,0.24],[559.56,1.82],[559.57,1.5],[559.58,5.4],[559.59,5.85]]]
["binance-futures","BNBUSDT",1726704102050,[[559.54,23.89],[559.52,1.73],[559.51,0.72],[559.49,4.96],[559.44,16.59]],[[559.55,0.24],[559.57,1.5],[559.58,5.4],[559.59,5.85],[559.65,10.95]]]
["binance-futures","BNBUSDT",1726704102102,[[559.56,4.45],[559.55,10.42],[559.54,22.6],[559.53,0.72],[559.52,1.73]],[[559.57,1.04],[559.58,2.13],[559.59,5.85],[559.65,10.95],[560.23,25.79]]]
["binance-futures","BNBUSDT",1726704102156,[[559.56,4.86],[559.55,10.42],[559.54,22.6],[559.53,0.72],[559.52,1.73]],[[559.57,1.07],[559.58,2.13],[559.59,2.3],[559.65,10.95],[560.22,11.92]]]
["binance-futures","BNBUSDT",1726704102208,[[559.57,15.55],[559.56,6.4],[559.55,12.45],[559.54,22.6],[559.53,0.72]],[[559.58,0.31],[559.6,3.9],[559.61,4.62],[559.62,6.04],[559.64,14.39]]]
["binance-futures","BNBUSDT",1726704102256,[[559.57,14.04],[559.56,4.2],[559.55,11.73],[559.54,22.6],[559.53,0.72]],[[559.58,3.08],[559.59,0.72],[559.6,5.72],[559.61,4.62],[559.62,6.04]]]
["binance-futures","BNBUSDT",1726704102308,[[559.57,14.14],[559.56,4.2],[559.55,11.73],[559.54,22.6],[559.53,0.72]],[[559.58,3.08],[559.59,0.72],[559.6,5.72],[559.61,4.77],[559.62,6.04]]]
["binance-futures","BNBUSDT",1726704102365,[[559.57,10.79],[559.56,2.2],[559.55,11.73],[559.54,22.6]],[[559.58,8.55],[559.59,0.72],[559.6,5.72],[559.61,6.39],[559.62,10.56]]]
["binance-futures","BNBUSDT",1726704102416,[[559.57,3.0],[559.56,2.2],[559.55,3.58],[559.54,22.25],[559.48,0.09]],[[559.58,14.43],[559.59,2.77],[559.6,5.72],[559.61,6.39],[559.62,10.56]]]
["binance-futures","BNBUSDT",1726704102470,[[559.57,3.0],[559.56,2.2],[559.54,22.25],[559.51,0.72],[559.48,1.71]],[[559.58,9.98],[559.59,2.77],[559.6,5.72],[559.61,6.39],[559.62,10.56]]]
["binance-futures","BNBUSDT",1726704102510,[[559.57,2.84],[559.56,2.2],[559.54,22.25],[559.51,0.72],[559.5,5.85]],[[559.58,4.98],[559.59,0.72],[559.6,5.72],[559.61,4.77],[559.62,6.04]]]
["binance-futures","BNBUSDT",1726704102571,[[559.57,1.87],[559.56,0.38],[559.54,22.25],[559.5,5.85]],[[559.58,16.59],[559.59,4.87],[559.6,5.72],[559.61,4.77],[559.62,10.84]]]
["binance-futures","BNBUSDT",1726704102625,[[559.57,2.07],[559.56,0.17],[559.54,22.25],[559.5,5.85],[559.49,4.24]],[[559.58,16.6],[559.59,5.19],[559.6,5.72],[559.61,4.77],[559.62,10.52]]]
["binance-futures","BNBUSDT",1726704102666,[[559.57,2.27],[559.54,22.25],[559.5,5.85],[559.49,4.24]],[[559.58,16.6],[559.59,5.19],[559.6,5.72],[559.61,4.77],[559.62,10.52]]]
["binance-futures","BNBUSDT",1726704102729,[[559.57,2.67],[559.54,22.25],[559.5,5.85],[559.49,4.96],[559.44,16.15]],[[559.58,15.39],[559.59,5.19],[559.6,5.72],[559.61,4.77],[559.62,10.52]]]
["binance-futures","BNBUSDT",1726704102779,[[559.57,2.67],[559.54,22.25],[559.5,5.85],[559.49,4.96],[559.48,1.71]],[[559.58,15.39],[559.59,5.19],[559.6,5.72],[559.61,4.77],[559.62,10.52]]]
["binance-futures","BNBUSDT",1726704102856,[[559.54,22.2],[559.5,4.04],[559.49,4.96],[559.48,0.09]],[[559.55,8.19],[559.56,2.14],[559.57,11.98],[559.58,8.05],[559.59,2.34]]]
["binance-futures","BNBUSDT",1726704102908,[[559.54,24.02],[559.53,0.72],[559.51,0.72],[559.5,4.04],[559.49,4.96]],[[559.55,2.6],[559.56,0.32],[559.57,3.83],[559.58,1.62],[559.59,2.34]]]
["binance-futures","BNBUSDT",1726704102964,[[559.55,4.95],[559.54,8.67],[559.53,0.72],[559.51,0.72],[559.5,4.04]],[[559.56,0.32],[559.57,0.72],[559.58,1.82],[559.59,0.72],[559.63,4.62]]]
["binance-futures","BNBUSDT",1726704103016,[[559.55,4.26],[559.54,8.67],[559.53,0.72],[559.51,0.72],[559.5,4.04]],[[559.56,0.32],[559.57,0.72],[559.58,1.82],[559.59,0.72],[559.61,6.39]]]
["binance-futures","BNBUSDT",1726704103067,[[559.55,0.43],[559.54,27.42],[559.51,0.72],[559.5,4.04]],[[559.56,3.7],[559.57,0.72],[559.58,1.82],[559.59,6.51],[559.61,4.77]]]
["binance-futures","BNBUSDT",1726704103107,[[559.55,0.43],[559.54,27.42],[559.51,0.72],[559.5,4.04],[559.41,11.29]],[[559.56,6.41],[559.57,0.72],[559.58,3.44],[559.59,9.03],[559.61,6.39]]]
["binance-futures","BNBUSDT",1726704103171,[[559.55,0.76],[559.54,27.42],[559.51,0.72],[559.5,4.04],[559.47,7.95]],[[559.56,3.7],[559.57,0.72],[559.58,1.82],[559.59,9.03],[559.61,6.39]]]
["binance-futures","BNBUSDT",1726704103221,[[559.55,0.98],[559.54,27.42],[559.5,4.04],[559.47,6.33]],[[559.56,18.11],[559.57,0.72],[559.58,3.44],[559.59,9.03],[559.6,7.34]]]
["binance-futures","BNBUSDT",1726704103272,[[559.55,0.95],[559.54,25.62],[559.5,4.04],[559.47,6.33],[558.88,37.43]],[[559.56,18.11],[559.57,0.72],[559.58,3.44],[559.59,9.19],[559.6,7.34]]]
["binance-futures","BNBUSDT",1726704103317,[[559.55,0.59],[559.54,23.62],[559.5,4.04],[559.49,4.24],[559.47,6.33]],[[559.56,22.87],[559.57,0.72],[559.58,3.44],[559.59,9.19],[559.6,7.34]]]
["binance-futures","BNBUSDT",1726704103388,[[559.55,0.59],[559.54,23.62],[559.5,4.04],[559.49,2.44],[559.48,0.1]],[[559.56,22.87],[559.57,0.72],[559.58,3.44],[559.59,9.19],[559.6,7.34]]]
["binance-futures","BNBUSDT",1726704103443,[[559.55,0.59],[559.54,21.8],[559.5,4.04],[559.49,2.44],[559.48,0.1]],[[559.56,22.87],[559.57,0.72],[559.58,3.44],[559.59,9.19],[559.6,7.34]]]
["binance-futures","BNBUSDT",1726704103547,[[559.55,0.59],[559.54,21.8],[559.5,4.04],[559.49,2.44],[559.48,0.1]],[[559.56,23.87],[559.57,0.72],[559.58,3.44],[559.59,9.19],[559.6,7.34]]]
["binance-futures","BNBUSDT",1726704103609,[[559.55,1.02],[559.54,21.8],[559.5,4.04],[559.49,2.44],[559.48,1.72]],[[559.56,22.67],[559.57,0.72],[559.58,3.44],[559.59,9.19],[559.6,7.34]]]
["binance-futures","BNBUSDT",1726704103727,[[559.55,1.02],[559.54,21.8],[559.5,4.04],[559.49,2.44],[559.48,1.72]],[[559.56,22.67],[559.57,0.72],[559.58,3.44],[559.59,6.67],[559.6,7.34]]]
["binance-futures","BNBUSDT",1726704103779,[[559.55,5.7],[559.54,21.8],[559.51,0.72],[559.5,4.04],[559.49,3.16]],[[559.56,5.17],[559.57,0.72],[559.58,1.82],[559.59,6.67],[559.6,5.72]]]
["binance-futures","BNBUSDT",1726704103834,[[559.55,1.0],[559.54,21.8],[559.51,0.72],[559.5,4.04],[559.49,3.16]],[[559.56,4.19],[559.57,0.72],[559.58,1.82],[559.59,0.88],[559.6,5.72]]]
["binance-futures","BNBUSDT",1726704103888,[[559.55,1.02],[559.54,21.8],[559.5,4.04],[559.49,3.16]],[[559.56,8.31],[559.57,0.72],[559.58,1.82],[559.59,4.95],[559.6,7.34]]]
["binance-futures","BNBUSDT",1726704103947,[[559.55,0.62],[559.54,21.8],[559.5,4.04],[559.49,2.44],[559.45,11.63]],[[559.56,11.88],[559.57,0.72],[559.58,1.82],[559.59,4.95],[559.6,7.34]]]
["binance-futures","BNBUSDT",1726704104000,[[559.55,0.62],[559.54,21.8],[559.5,4.04],[559.49,2.44],[559.45,11.63]],[[559.56,12.45],[559.57,0.72],[559.58,1.82],[559.59,4.95],[559.6,7.34]]]
["binance-futures","BNBUSDT",1726704104052,[[559.55,0.62],[559.54,21.8],[559.5,1.76],[559.49,2.44],[559.48,0.1]],[[559.56,12.45],[559.57,0.72],[559.58,1.82],[559.59,4.95],[559.6,7.34]]]
["binance-futures","BNBUSDT",1726704104098,[[559.55,0.62],[559.54,21.8],[559.5,1.76],[559.49,2.44],[559.48,1.72]],[[559.56,12.45],[559.57,0.72],[559.58,1.82],[559.59,4.95],[559.6,7.34]]]
["binance-futures","BNBUSDT",1726704104200,[[559.55,0.59],[559.54,21.8],[559.5,1.76],[559.49,2.44],[559.48,1.72]],[[559.56,14.65],[559.57,0.72],[559.58,1.82],[559.59,4.95],[559.6,7.34]]]
["binance-futures","BNBUSDT",1726704104255,[[559.55,0.22],[559.54,21.8],[559.5,1.76],[559.49,3.16],[559.48,1.72]],[[559.56,9.3],[559.57,0.72],[559.58,1.82],[559.59,4.95],[559.6,7.34]]]
["binance-futures","BNBUSDT",1726704104322,[[559.55,4.0],[559.54,21.8],[559.5,1.76],[559.49,3.16],[559.48,1.72]],[[559.56,8.23],[559.57,0.72],[559.58,1.82],[559.59,2.5],[559.6,7.34]]]
["binance-futures","BNBUSDT",1726704104373,[[559.55,2.61],[559.54,21.8],[559.51,0.72],[559.5,1.76],[559.49,3.16]],[[559.56,4.19],[559.57,0.72],[559.58,1.82],[559.59,0.97],[559.6,5.72]]]
["binance-futures","BNBUSDT",1726704104423,[[559.55,3.5],[559.54,21.8],[559.51,0.72],[559.5,1.76],[559.49,3.16]],[[559.56,4.19],[559.57,0.72],[559.58,1.82],[559.59,6.76],[559.6,5.72]]]
["binance-futures","BNBUSDT",1726704104453,[[559.55,3.64],[559.54,21.8],[559.51,0.72],[559.5,1.76],[559.49,3.16]],[[559.56,4.19],[559.57,0.72],[559.58,1.82],[559.59,6.76],[559.6,5.72]]]
["binance-futures","BNBUSDT",1726704104528,[[559.55,2.78],[559.54,21.8],[559.5,1.76],[559.49,3.16]],[[559.56,6.38],[559.57,0.72],[559.58,3.44],[559.59,9.52],[559.6,5.72]]]
["binance-futures","BNBUSDT",1726704104589,[[559.55,0.38],[559.54,21.8],[559.5,1.76],[559.49,2.44],[559.48,0.1]],[[559.56,16.82],[559.57,0.72],[559.58,3.44],[559.59,9.61],[559.6,5.72]]]
["binance-futures","BNBUSDT",1726704104642,[[559.55,0.38],[559.54,21.8],[559.5,1.76],[559.49,2.44],[559.48,0.1]],[[559.56,16.85],[559.57,0.72],[559.58,3.44],[559.59,9.61],[559.6,5.72]]]
["binance-futures","BNBUSDT",1726704104691,[[559.55,0.38],[559.54,21.8],[559.5,1.76],[559.49,2.44],[559.48,0.1]],[[559.56,16.85],[559.57,0.72],[559.58,3.44],[559.59,9.61],[559.6,115.72]]]
["binance-futures","BNBUSDT",1726704104743,[[559.55,0.38],[559.54,18.75],[559.5,1.76],[559.49,5.49],[559.48,0.1]],[[559.56,16.85],[559.57,0.72],[559.58,3.44],[559.59,26.06],[559.6,115.72]]]
["binance-futures","BNBUSDT",1726704104796,[[559.55,0.38],[559.54,18.75],[559.5,1.76],[559.49,5.49],[559.48,0.1]],[[559.56,16.85],[559.57,4.76],[559.58,3.44],[559.59,25.7],[559.6,115.72]]]
["binance-futures","BNBUSDT",1726704104901,[[559.55,0.38],[559.54,18.75],[559.5,1.76],[559.49,5.49],[559.48,0.1]],[[559.56,16.85],[559.57,4.76],[559.58,3.44],[559.59,25.73],[559.6,115.72]]]
["binance-futures","BNBUSDT",1726704104957,[[559.55,1.63],[559.54,18.75],[559.5,1.76],[559.49,5.49],[559.48,1.72]],[[559.56,7.44],[559.57,4.76],[559.58,3.44],[559.59,25.73],[559.6,115.72]]]
["binance-futures","BNBUSDT",1726704105000,[[559.55,0.75],[559.54,18.75],[559.5,1.76],[559.49,5.49],[559.48,1.72]],[[559.56,7.44],[559.57,4.76],[559.58,3.44],[559.59,25.73],[559.6,115.72]]]
["binance-futures","BNBUSDT",1726704105062,[[559.55,19.6],[559.54,20.66],[559.51,0.72],[559.5,1.76],[559.49,6.21]],[[559.56,2.66],[559.57,0.72],[559.58,3.44],[559.59,1.09],[559.6,115.72]]]
["binance-futures","BNBUSDT",1726704105114,[[559.55,11.17],[559.54,20.66],[559.51,0.72],[559.5,1.76],[559.49,3.16]],[[559.56,2.59],[559.57,0.72],[559.58,1.82],[559.59,1.33],[559.6,115.72]]]
["binance-futures","BNBUSDT",1726704105165,[[559.55,9.9],[559.54,18.75],[559.5,1.76],[559.49,2.44]],[[559.56,13.87],[559.57,0.72],[559.58,1.82],[559.59,2.95],[559.6,115.72]]]
["binance-futures","BNBUSDT",1726704105217,[[559.56,5.78],[559.55,8.18],[559.54,18.75],[559.53,0.72],[559.51,0.72]],[[559.57,0.72],[559.58,1.82],[559.59,1.33],[559.6,115.72],[559.62,9.96]]]
["binance-futures","BNBUSDT",1726704105264,[[559.56,5.0],[559.55,8.17],[559.54,18.75],[559.51,0.72]],[[559.57,2.9],[559.58,1.82],[559.59,1.33],[559.6,115.72],[559.62,9.96]]]
["binance-futures","BNBUSDT",1726704105314,[[559.56,5.05],[559.55,5.27],[559.54,18.75],[559.51,0.72],[559.5,1.85]],[[559.57,4.62],[559.58,1.82],[559.59,21.88],[559.6,115.72],[559.62,9.96]]]
["binance-futures","BNBUSDT",1726704105351,[[559.56,5.08],[559.55,5.27],[559.54,18.75],[559.51,0.72],[559.5,1.85]],[[559.57,5.74],[559.58,1.82],[559.59,21.88],[559.6,115.72],[559.62,9.96]]]
["binance-futures","BNBUSDT",1726704105435,[[559.56,4.05],[559.55,5.25],[559.54,18.75],[559.5,1.85]],[[559.57,7.7],[559.58,1.82],[559.59,21.88],[559.6,115.72],[559.62,9.96]]]
["binance-futures","BNBUSDT",1726704105487,[[559.56,0.64],[559.54,18.75],[559.5,5.31],[559.49,2.44],[559.45,8.17]],[[559.57,13.99],[559.58,1.82],[559.59,21.88],[559.6,115.72],[559.62,9.96]]]
["binance-futures","BNBUSDT",1726704105540,[[559.56,2.91],[559.54,18.75],[559.5,5.31],[559.49,3.16],[559.45,7.63]],[[559.57,11.2],[559.58,1.82],[559.59,21.88],[559.6,115.72],[559.62,9.96]]]
["binance-futures","BNBUSDT",1726704105591,[[559.56,2.94],[559.54,18.75],[559.5,5.31],[559.49,3.16],[559.45,7.63]],[[559.57,12.79],[559.58,1.82],[559.59,21.88],[559.6,115.72],[559.62,9.96]]]
["binance-futures","BNBUSDT",1726704105644,[[559.56,3.12],[559.54,18.75],[559.5,5.31],[559.49,3.16],[559.45,7.63]],[[559.57,12.78],[559.58,1.82],[559.59,21.88],[559.6,115.72],[559.62,9.96]]]
["binance-futures","BNBUSDT",1726704105758,[[559.56,3.13],[559.54,18.75],[559.5,5.31],[559.49,3.16],[559.45,7.63]],[[559.57,12.79],[559.58,1.82],[559.59,21.88],[559.6,115.72],[559.62,9.96]]]
["binance-futures","BNBUSDT",1726704105817,[[559.56,0.2],[559.54,18.75],[559.5,5.31],[559.49,2.44],[559.47,5.61]],[[559.57,16.17],[559.58,1.82],[559.59,21.88],[559.6,115.72],[559.62,9.96]]]
["binance-futures","BNBUSDT",1726704105857,[[559.56,0.16],[559.54,18.75],[559.5,5.31],[559.49,2.44],[559.47,5.61]],[[559.57,16.2],[559.58,1.82],[559.59,21.88],[559.6,115.72],[559.62,9.96]]]
["binance-futures","BNBUSDT",1726704105918,[[559.56,0.16],[559.54,18.75],[559.52,1.91],[559.5,5.31],[559.49,2.44]],[[559.57,16.2],[559.58,1.82],[559.59,21.88],[559.6,115.72],[559.62,9.96]]]
["binance-futures","BNBUSDT",1726704105975,[[559.56,0.03],[559.54,18.75],[559.52,1.91],[559.5,5.31],[559.49,3.16]],[[559.57,16.19],[559.58,1.82],[559.59,21.88],[559.6,115.72],[559.62,9.96]]]
["binance-futures","BNBUSDT",1726704106008,[[559.56,0.03],[559.54,18.75],[559.52,1.91],[559.5,5.31],[559.49,2.44]],[[559.57,16.2],[559.58,1.82],[559.59,21.88],[559.6,115.72],[559.62,9.96]]]
["binance-futures","BNBUSDT",1726704106083,[[559.54,18.6],[559.52,1.91],[559.5,5.31],[559.49,2.44]],[[559.55,1.58],[559.56,1.58],[559.57,16.01],[559.58,1.82],[559.59,21.88]]]
["binance-futures","BNBUSDT",1726704106115,[[559.54,20.08],[559.52,1.91],[559.5,5.31],[559.49,2.44],[559.48,0.01]],[[559.55,28.16],[559.56,5.05],[559.57,9.82],[559.58,1.82],[559.59,21.88]]]
["binance-futures","BNBUSDT",1726704106186,[[559.54,18.63],[559.52,1.91],[559.5,5.31],[559.49,2.44],[559.48,0.01]],[[559.55,28.16],[559.56,4.16],[559.57,9.82],[559.58,1.82],[559.59,22.24]]]
["binance-futures","BNBUSDT",1726704106227,[[559.5,5.28],[559.49,0.44],[559.48,2.0]],[[559.51,29.61],[559.52,1.91],[559.53,5.57],[559.54,33.59],[559.55,15.06]]]
["binance-futures","BNBUSDT",1726704106291,[[559.5,6.76],[559.49,0.44],[559.48,2.0],[559.45,5.68],[559.43,0.74]],[[559.51,27.41],[559.52,9.79],[559.53,5.57],[559.54,21.36],[559.55,15.06]]]
["binance-futures","BNBUSDT",1726704106336,[[559.5,6.76],[559.49,0.44],[559.48,2.0],[559.45,6.4],[559.44,20.39]],[[559.51,22.4],[559.52,9.79],[559.53,5.57],[559.54,21.36],[559.55,15.06]]]
["binance-futures","BNBUSDT",1726704106394,[[559.5,8.67],[559.49,0.44],[559.48,2.0],[559.45,6.4],[559.44,20.39]],[[559.51,13.09],[559.52,9.79],[559.53,3.96],[559.54,19.16],[559.55,15.06]]]
["binance-futures","BNBUSDT",1726704106441,[[559.5,6.37],[559.49,0.44],[559.48,2.0],[559.45,5.68],[559.44,20.39]],[[559.51,19.16],[559.52,7.42],[559.53,3.96],[559.54,19.16],[559.55,15.06]]]
["binance-futures","BNBUSDT",1726704106497,[[559.5,2.36],[559.49,0.44],[559.48,0.09],[559.45,8.73],[559.44,20.39]],[[559.51,22.57],[559.52,7.42],[559.53,3.96],[559.54,19.16],[559.55,15.06]]]
["binance-futures","BNBUSDT",1726704106552,[[559.49,0.44],[559.48,0.09],[559.46,6.1],[559.45,3.05],[559.44,16.57]],[[559.5,37.96],[559.51,16.31],[559.52,1.91],[559.53,5.53],[559.54,19.16]]]
["binance-futures","BNBUSDT",1726704106607,[[559.46,1.06],[559.45,3.05],[559.44,2.27]],[[559.47,14.08],[559.48,8.94],[559.49,24.25],[559.5,20.54],[559.51,13.07]]]
["binance-futures","BNBUSDT",1726704106655,[[559.46,3.0],[559.45,3.05],[559.44,2.27],[559.4,5.8],[559.38,14.95]],[[559.47,14.11],[559.48,9.96],[559.49,18.88],[559.5,20.54],[559.51,13.07]]]
["binance-futures","BNBUSDT",1726704106688,[[559.46,1.09],[559.45,3.05],[559.44,2.27],[559.41,5.87],[559.4,5.8]],[[559.47,14.11],[559.48,9.96],[559.49,18.88],[559.5,20.54],[559.51,13.07]]]
["binance-futures","BNBUSDT",1726704106762,[[559.44,8.51],[559.41,6.59],[559.4,8.85]],[[559.45,8.93],[559.46,12.36],[559.47,6.1],[559.48,9.96],[559.49,16.18]]]
["binance-futures","BNBUSDT",1726704106815,[[559.44,8.51],[559.41,6.59],[559.4,10.76],[559.39,7.83],[559.38,15.34]],[[559.45,0.83],[559.46,3.0],[559.47,3.9],[559.48,9.96],[559.49,14.74]]]
["binance-futures","BNBUSDT",1726704106866,[[559.46,7.99],[559.45,1.79],[559.44,6.18],[559.43,0.72],[559.41,6.59]],[[559.47,1.44],[559.48,8.34],[559.49,10.46],[559.5,16.12],[559.51,10.96]]]
["binance-futures","BNBUSDT",1726704106919,[[559.46,7.99],[559.45,0.72],[559.44,6.18],[559.43,0.72],[559.41,6.59]],[[559.47,1.44],[559.48,1.91],[559.49,10.46],[559.5,16.12],[559.51,10.96]]]
["binance-futures","BNBUSDT",1726704106971,[[559.46,6.11],[559.44,6.18],[559.43,0.72],[559.41,6.59]],[[559.47,2.62],[559.48,3.53],[559.49,12.57],[559.5,16.12],[559.51,10.96]]]
["binance-futures","BNBUSDT",1726704107012,[[559.46,6.11],[559.44,6.18],[559.43,0.72],[559.41,6.59],[559.34,1.39]],[[559.47,1.17],[559.48,7.22],[559.49,10.46],[559.5,16.12],[559.51,10.96]]]
["binance-futures","BNBUSDT",1726704107054,[[559.46,6.11],[559.44,6.18],[559.43,0.72],[559.41,6.59],[559.34,1.39]],[[559.47,1.41],[559.48,3.53],[559.49,8.87],[559.5,13.78],[559.51,10.96]]]
["binance-futures","BNBUSDT",1726704107132,[[559.46,1.83],[559.45,2.59],[559.44,6.18],[559.41,6.59],[559.38,14.34]],[[559.47,16.27],[559.48,3.53],[559.49,10.49],[559.5,13.78],[559.51,10.96]]]
["binance-futures","BNBUSDT",1726704107172,[[559.46,2.6],[559.44,4.27],[559.41,6.59],[559.38,14.34]],[[559.47,14.32],[559.48,7.25],[559.49,10.49],[559.5,15.97],[559.51,10.96]]]
["binance-futures","BNBUSDT",1726704107238,[[559.46,2.16],[559.45,3.05],[559.44,4.27],[559.41,5.87],[559.4,7.71]],[[559.47,19.99],[559.48,7.25],[559.49,10.49],[559.5,15.97],[559.51,10.96]]]
["binance-futures","BNBUSDT",1726704107289,[[559.46,1.11],[559.45,3.05],[559.44,4.27],[559.41,5.87],[559.4,7.71]],[[559.47,20.03],[559.48,7.25],[559.49,10.49],[559.5,15.97],[559.51,10.96]]]
["binance-futures","BNBUSDT",1726704107343,[[559.46,1.11],[559.45,3.05],[559.44,4.27],[559.41,5.87],[559.4,7.71]],[[559.47,21.89],[559.48,7.25],[559.49,10.49],[559.5,15.97],[559.51,10.96]]]
["binance-futures","BNBUSDT",1726704107395,[[559.46,2.71],[559.45,3.05],[559.44,4.27],[559.41,6.59],[559.4,7.71]],[[559.47,19.92],[559.48,7.25],[559.49,10.49],[559.5,15.97],[559.51,10.96]]]
["binance-futures","BNBUSDT",1726704107448,[[559.46,0.01],[559.45,3.05],[559.44,4.27],[559.41,5.87],[559.4,5.91]],[[559.47,23.39],[559.48,7.25],[559.49,10.49],[559.5,15.97],[559.51,10.96]]]
["binance-futures","BNBUSDT",1726704107502,[[559.45,4.14],[559.44,4.27],[559.41,5.87],[559.4,5.91]],[[559.46,26.69],[559.47,17.91],[559.48,7.25],[559.49,10.49],[559.5,15.97]]]
["binance-futures","BNBUSDT",1726704107560,[[559.45,3.08],[559.44,2.27],[559.42,8.03],[559.41,5.87],[559.4,5.91]],[[559.46,28.89],[559.47,15.71],[559.48,7.25],[559.49,10.49],[559.5,15.97]]]
["binance-futures","BNBUSDT",1726704107608,[[559.45,3.08],[559.44,2.27],[559.42,13.82],[559.41,5.87],[559.4,5.91]],[[559.46,28.46],[559.47,15.71],[559.48,7.25],[559.49,10.49],[559.5,15.97]]]
["binance-futures","BNBUSDT",1726704107663,[[559.45,6.65],[559.44,2.27],[559.42,13.85],[559.41,6.59],[559.4,5.91]],[[559.46,20.92],[559.47,13.51],[559.48,7.25],[559.49,10.49],[559.5,15.97]]]
["binance-futures","BNBUSDT",1726704107716,[[559.45,4.68],[559.44,2.27],[559.42,13.85],[559.41,6.59],[559.4,5.91]],[[559.46,20.92],[559.47,13.51],[559.48,7.25],[559.49,10.49],[559.5,15.97]]]
["binance-futures","BNBUSDT",1726704107768,[[559.45,6.66],[559.44,4.18],[559.42,13.85],[559.41,6.59],[559.4,5.91]],[[559.46,6.19],[559.47,3.77],[559.48,7.25],[559.49,10.49],[559.5,15.97]]]
["binance-futures","BNBUSDT",1726704107821,[[559.45,6.66],[559.44,4.18],[559.43,0.72],[559.42,13.85],[559.41,6.59]],[[559.46,5.4],[559.47,0.72],[559.48,5.63],[559.49,8.87],[559.5,15.97]]]
["binance-futures","BNBUSDT",1726704107866,[[559.45,6.66],[559.44,4.18],[559.43,3.18],[559.42,13.85],[559.41,6.59]],[[559.46,5.39],[559.47,0.72],[559.48,5.63],[559.49,8.87],[559.5,15.97]]]
["binance-futures","BNBUSDT",1726704107928,[[559.45,6.57],[559.44,4.18],[559.43,3.18],[559.42,13.85],[559.41,6.59]],[[559.46,5.39],[559.47,0.72],[559.48,5.63],[559.49,8.87],[559.5,15.97]]]
["binance-futures","BNBUSDT",1726704108013,[[559.45,6.57],[559.44,4.18],[559.43,2.46],[559.42,13.85],[559.41,6.59]],[[559.46,5.39],[559.47,0.72],[559.48,5.63],[559.49,8.87],[559.5,15.97]]]
["binance-futures","BNBUSDT",1726704108082,[[559.45,6.57],[559.44,4.18],[559.43,3.18],[559.42,13.85],[559.41,6.59]],[[559.46,5.39],[559.47,0.72],[559.48,5.63],[559.49,8.87],[559.5,15.97]]]
["binance-futures","BNBUSDT",1726704108129,[[559.45,6.57],[559.44,4.18],[559.43,3.18],[559.42,13.85],[559.41,6.59]],[[559.46,5.76],[559.47,0.72],[559.48,5.63],[559.49,8.87],[559.5,15.97]]]
["binance-futures","BNBUSDT",1726704108187,[[559.45,6.57],[559.44,4.18],[559.43,3.18],[559.42,13.85],[559.41,6.59]],[[559.46,3.58],[559.47,0.72],[559.48,5.63],[559.49,0.72],[559.5,7.82]]]
["binance-futures","BNBUSDT",1726704108243,[[559.45,6.57],[559.44,4.18],[559.43,3.18],[559.42,13.85],[559.41,6.59]],[[559.46,3.59],[559.47,0.72],[559.48,1.91],[559.49,0.72],[559.5,7.82]]]
["binance-futures","BNBUSDT",1726704108280,[[559.45,5.48],[559.44,4.18],[559.43,2.46],[559.42,13.85],[559.41,6.59]],[[559.46,7.39],[559.47,0.72],[559.48,1.91],[559.49,2.34],[559.5,9.44]]]
["binance-futures","BNBUSDT",1726704108347,[[559.45,4.61],[559.44,4.18],[559.42,13.85],[559.41,6.59]],[[559.46,8.97],[559.47,0.72],[559.48,1.91],[559.49,3.86],[559.5,9.44]]]
["binance-futures","BNBUSDT",1726704108400,[[559.45,4.07],[559.44,4.18],[559.42,13.85],[559.41,5.87],[559.38,14.34]],[[559.46,17.86],[559.47,2.73],[559.48,1.91],[559.49,3.86],[559.5,9.44]]]
["binance-futures","BNBUSDT",1726704108442,[[559.45,6.55],[559.44,4.18],[559.42,13.85],[559.41,5.87],[559.38,15.34]],[[559.46,5.46],[559.47,2.73],[559.48,1.91],[559.49,2.24],[559.5,7.82]]]
["binance-futures","BNBUSDT",1726704108503,[[559.45,6.54],[559.44,4.18],[559.42,13.85],[559.41,6.59],[559.38,15.34]],[[559.46,7.03],[559.47,2.73],[559.48,1.91],[559.49,3.86],[559.5,7.82]]]
["binance-futures","BNBUSDT",1726704108556,[[559.45,6.67],[559.44,4.18],[559.42,13.85],[559.41,6.59],[559.38,15.34]],[[559.46,5.45],[559.47,2.73],[559.48,1.91],[559.49,2.24],[559.5,7.82]]]
["binance-futures","BNBUSDT",1726704108621,[[559.45,5.61],[559.44,4.18],[559.42,13.85],[559.41,6.59],[559.38,15.34]],[[559.46,8.96],[559.47,2.73],[559.48,1.91],[559.49,3.86],[559.5,7.82]]]
["binance-futures","BNBUSDT",1726704108674,[[559.45,5.6],[559.44,4.18],[559.42,13.85],[559.41,6.59],[559.38,15.34]],[[559.46,8.96],[559.47,2.73],[559.48,1.91],[559.49,3.86],[559.5,7.82]]]
["binance-futures","BNBUSDT",1726704108721,[[559.45,6.7],[559.44,4.18],[559.43,0.72],[559.42,13.85],[559.41,6.59]],[[559.46,7.07],[559.47,0.72],[559.48,1.91],[559.49,3.86],[559.5,7.82]]]
["binance-futures","BNBUSDT",1726704108837,[[559.45,4.2],[559.44,2.27],[559.42,8.03],[559.41,6.59]],[[559.46,15.37],[559.47,0.72],[559.48,1.91],[559.49,3.86],[559.5,7.82]]]
["binance-futures","BNBUSDT",1726704108892,[[559.42,7.15],[559.41,1.78],[559.4,2.0],[559.38,0.03],[559.36,2.01]],[[559.43,27.95],[559.44,11.88],[559.45,22.32],[559.46,11.48],[559.47,0.72]]]
["binance-futures","BNBUSDT",1726704108947,[[559.42,7.69],[559.41,1.78],[559.4,2.0],[559.36,1.12]],[[559.43,27.95],[559.44,11.88],[559.45,22.32],[559.46,11.48],[559.47,2.97]]]
["binance-futures","BNBUSDT",1726704108999,[[559.42,10.74],[559.41,1.78],[559.4,2.0],[559.39,0.72],[559.38,1.91]],[[559.43,9.18],[559.44,8.68],[559.45,10.38],[559.46,9.27],[559.47,2.97]]]
["binance-futures","BNBUSDT",1726704109048,[[559.42,7.41],[559.41,1.78],[559.4,2.0],[559.39,0.72],[559.38,1.91]],[[559.43,14.33],[559.44,8.68],[559.45,10.38],[559.46,9.27],[559.47,2.97]]]
["binance-futures","BNBUSDT",1726704109101,[[559.42,7.15],[559.41,1.78],[559.4,2.0],[559.38,1.91]],[[559.43,17.07],[559.44,8.68],[559.45,10.38],[559.46,9.18],[559.47,2.97]]]
["binance-futures","BNBUSDT",1726704109146,[[559.42,7.41],[559.41,1.78],[559.4,2.0],[559.38,1.91],[559.34,5.8]],[[559.43,17.23],[559.44,8.68],[559.45,10.38],[559.46,9.18],[559.47,2.97]]]
["binance-futures","BNBUSDT",1726704109206,[[559.42,7.42],[559.41,1.78],[559.4,2.0],[559.38,1.91],[559.34,7.42]],[[559.43,13.27],[559.44,8.68],[559.45,10.38],[559.46,9.18],[559.47,2.97]]]
["binance-futures","BNBUSDT",1726704109245,[[559.42,7.45],[559.41,1.78],[559.4,2.0],[559.38,1.91],[559.34,5.8]],[[559.43,17.25],[559.44,8.68],[559.45,10.38],[559.46,9.17],[559.47,2.97]]]
["binance-futures","BNBUSDT",1726704109292,[[559.42,7.45],[559.41,1.78],[559.4,2.0],[559.38,1.91],[559.37,2.89]],[[559.43,17.25],[559.44,8.68],[559.45,10.38],[559.46,9.17],[559.47,2.97]]]
["binance-futures","BNBUSDT",1726704109360,[[559.42,7.99],[559.41,1.78],[559.4,2.0],[559.39,0.72],[559.38,1.91]],[[559.43,17.0],[559.44,8.68],[559.45,11.1],[559.46,7.3],[559.47,2.97]]]
["binance-futures","BNBUSDT",1726704109407,[[559.42,9.28],[559.41,1.78],[559.4,2.0],[559.39,0.72],[559.38,1.91]],[[559.43,15.02],[559.44,8.68],[559.45,11.1],[559.46,7.3],[559.47,2.97]]]
["binance-futures","BNBUSDT",1726704109466,[[559.42,9.29],[559.41,1.78],[559.4,2.0],[559.39,0.72],[559.38,1.91]],[[559.43,12.81],[559.44,8.68],[559.45,11.1],[559.46,7.3],[559.47,2.97]]]
["binance-futures","BNBUSDT",1726704109528,[[559.42,8.41],[559.41,1.78],[559.4,2.0],[559.39,0.72],[559.38,1.91]],[[559.43,15.72],[559.44,8.68],[559.45,11.1],[559.46,7.3],[559.47,2.97]]]
["binance-futures","BNBUSDT",1726704109566,[[559.42,7.87],[559.41,1.78],[559.4,2.0],[559.38,1.91]],[[559.43,17.67],[559.44,8.68],[559.45,11.1],[559.46,7.3],[559.47,2.97]]]
["binance-futures","BNBUSDT",1726704109651,[[559.42,7.86],[559.41,1.78],[559.4,2.0],[559.38,1.91],[559.34,1.62]],[[559.43,17.68],[559.44,8.68],[559.45,11.1],[559.46,7.3],[559.47,2.97]]]
["binance-futures","BNBUSDT",1726704109704,[[559.42,7.69],[559.41,1.78],[559.4,2.0],[559.38,1.91],[559.37,2.89]],[[559.43,17.69],[559.44,8.68],[559.45,11.1],[559.46,7.3],[559.47,2.97]]]
["binance-futures","BNBUSDT",1726704109761,[[559.42,7.69],[559.41,1.78],[559.4,2.0],[559.38,1.91],[559.37,3.19]],[[559.43,16.47],[559.44,8.68],[559.45,11.1],[559.46,7.3],[559.47,2.97]]]
["binance-futures","BNBUSDT",1726704109813,[[559.42,8.23],[559.41,1.78],[559.4,2.0],[559.38,1.91],[559.37,2.89]],[[559.43,17.68],[559.44,8.68],[559.45,11.12],[559.46,7.3],[559.47,2.97]]]
["binance-futures","BNBUSDT",1726704109861,[[559.42,8.22],[559.41,1.78],[559.4,2.0],[559.38,1.91],[559.37,3.19]],[[559.43,12.53],[559.44,8.68],[559.45,11.12],[559.46,7.3],[559.47,2.97]]]
["binance-futures","BNBUSDT",1726704109912,[[559.42,8.22],[559.41,1.78],[559.4,2.0],[559.39,0.72],[559.38,1.91]],[[559.43,12.53],[559.44,8.68],[559.45,11.12],[559.46,7.3],[559.47,2.97]]]
["binance-futures","BNBUSDT",1726704109954,[[559.42,9.11],[559.41,1.78],[559.4,2.0],[559.39,0.72],[559.38,1.91]],[[559.43,12.53],[559.44,8.68],[559.45,11.12],[559.46,7.3],[559.47,2.97]]]
["binance-futures","BNBUSDT",1726704110082,[[559.42,9.11],[559.41,1.78],[559.4,2.0],[559.39,0.72],[559.38,1.91]],[[559.43,12.55],[559.44,8.68],[559.45,11.1],[559.46,7.3],[559.47,2.97]]]
["binance-futures","BNBUSDT",1726704110132,[[559.42,21.31],[559.41,1.78],[559.4,2.0],[559.39,0.72],[559.38,1.91]],[[559.43,4.67],[559.44,3.71],[559.45,4.43],[559.46,2.63],[559.47,0.72]]]
["binance-futures","BNBUSDT",1726704110184,[[559.42,15.98],[559.41,1.78],[559.4,2.0],[559.39,0.72],[559.38,2.91]],[[559.43,5.72],[559.45,4.43],[559.46,2.63],[559.47,0.72],[559.48,5.82]]]
["binance-futures","BNBUSDT",1726704110229,[[559.42,12.97],[559.41,1.78],[559.4,2.0],[559.39,0.72],[559.38,1.91]],[[559.43,10.92],[559.44,2.63],[559.45,4.43],[559.46,4.25],[559.47,0.72]]]
["binance-futures","BNBUSDT",1726704110287,[[559.42,12.94],[559.41,2.5],[559.4,2.72],[559.39,0.72],[559.38,1.91]],[[559.43,9.44],[559.44,2.63],[559.45,4.43],[559.46,4.25],[559.47,3.05]]]
["binance-futures","BNBUSDT",1726704110338,[[559.42,12.94],[559.41,2.5],[559.4,2.72],[559.39,0.72],[559.38,1.91]],[[559.43,5.85],[559.44,2.63],[559.45,4.43],[559.46,2.63],[559.47,3.05]]]
["binance-futures","BNBUSDT",1726704110389,[[559.42,13.65],[559.41,2.5],[559.4,2.72],[559.39,0.72],[559.38,1.91]],[[559.43,7.39],[559.44,2.63],[559.45,4.43],[559.46,2.63],[559.47,3.05]]]
["binance-futures","BNBUSDT",1726704110434,[[559.42,13.66],[559.41,2.5],[559.4,2.72],[559.39,0.72],[559.38,1.91]],[[559.43,5.34],[559.44,2.63],[559.45,4.43],[559.46,2.63],[559.47,3.05]]]
["binance-futures","BNBUSDT",1726704110493,[[559.42,13.66],[559.41,2.5],[559.4,2.72],[559.39,0.72],[559.38,1.91]],[[559.43,5.16],[559.44,2.63],[559.45,4.43],[559.46,2.63],[559.47,3.05]]]
["binance-futures","BNBUSDT",1726704110551,[[559.42,12.06],[559.41,1.78],[559.4,2.0],[559.39,0.72],[559.38,1.91]],[[559.43,10.42],[559.44,2.63],[559.45,4.43],[559.46,4.25],[559.47,3.05]]]
["binance-futures","BNBUSDT",1726704110597,[[559.42,12.01],[559.41,1.78],[559.4,2.72],[559.39,0.72],[559.38,3.77]],[[559.43,8.03],[559.44,2.63],[559.45,4.43],[559.46,4.25],[559.47,3.05]]]
["binance-futures","BNBUSDT",1726704110655,[[559.42,12.01],[559.41,2.5],[559.4,2.72],[559.39,0.72],[559.38,3.77]],[[559.43,3.41],[559.44,2.63],[559.45,4.43],[559.46,2.63],[559.47,4.67]]]
["binance-futures","BNBUSDT",1726704110700,[[559.42,12.01],[559.41,2.5],[559.4,2.72],[559.39,0.72],[559.38,3.77]],[[559.43,3.41],[559.44,2.63],[559.45,4.43],[559.46,2.63],[559.47,3.05]]]
["binance-futures","BNBUSDT",1726704110752,[[559.42,12.88],[559.41,2.5],[559.4,2.72],[559.39,0.72],[559.38,3.77]],[[559.43,3.4],[559.44,2.63],[559.45,4.43],[559.46,2.63],[559.47,3.05]]]
["binance-futures","BNBUSDT",1726704110844,[[559.42,15.81],[559.41,2.5],[559.4,2.72],[559.39,0.72],[559.38,3.77]],[[559.43,1.6],[559.44,2.63],[559.45,4.43],[559.46,2.63],[559.47,3.05]]]
["binance-futures","BNBUSDT",1726704110928,[[559.42,15.09],[559.41,2.5],[559.4,2.72],[559.39,0.72],[559.38,3.77]],[[559.43,3.38],[559.44,2.63],[559.45,4.43],[559.46,4.25],[559.47,3.05]]]
["binance-futures","BNBUSDT",1726704110966,[[559.42,15.81],[559.41,2.5],[559.4,2.72],[559.39,6.03],[559.38,3.77]],[[559.43,1.33],[559.44,2.63],[559.45,4.43],[559.46,2.63],[559.47,3.05]]]
["binance-futures","BNBUSDT",1726704111013,[[559.42,15.81],[559.41,2.5],[559.4,2.72],[559.39,6.03],[559.38,3.77]],[[559.43,1.37],[559.44,2.63],[559.45,4.43],[559.46,2.63],[559.47,3.05]]]
["binance-futures","BNBUSDT",1726704111175,[[559.42,11.1],[559.41,1.78],[559.4,2.72],[559.39,6.03],[559.38,3.77]],[[559.43,6.76],[559.44,2.63],[559.45,4.43],[559.46,4.25],[559.47,4.67]]]
["binance-futures","BNBUSDT",1726704111224,[[559.42,11.82],[559.41,2.5],[559.4,2.72],[559.39,6.03],[559.38,3.77]],[[559.43,4.84],[559.44,2.63],[559.45,4.43],[559.46,4.25],[559.47,4.67]]]
["binance-futures","BNBUSDT",1726704111278,[[559.5,30.16],[559.49,0.72],[559.48,2.63],[559.47,1.62],[559.46,1.91]],[[559.51,5.25],[559.53,4.69],[559.54,5.74],[559.55,9.95],[559.56,6.08]]]
["binance-futures","BNBUSDT",1726704111331,[[559.5,30.23],[559.49,0.72],[559.48,2.63],[559.47,1.62],[559.46,1.91]],[[559.51,4.07],[559.52,1.91],[559.53,2.67],[559.54,5.74],[559.55,9.95]]]
["binance-futures","BNBUSDT",1726704111361,[[559.5,30.23],[559.49,0.72],[559.48,2.63],[559.47,1.62],[559.46,1.91]],[[559.51,4.06],[559.52,1.91],[559.53,3.39],[559.54,5.74],[559.55,9.95]]]
["binance-futures","BNBUSDT",1726704111406,[[559.5,30.24],[559.49,0.72],[559.48,2.63],[559.47,1.62],[559.46,1.91]],[[559.51,4.06],[559.52,1.91],[559.53,3.39],[559.54,5.74],[559.55,9.95]]]
["binance-futures","BNBUSDT",1726704111487,[[559.5,30.66],[559.49,0.72],[559.48,2.63],[559.47,1.62],[559.46,1.91]],[[559.51,4.06],[559.52,1.91],[559.53,3.39],[559.54,5.74],[559.55,9.95]]]
["binance-futures","BNBUSDT",1726704111618,[[559.5,30.91],[559.49,0.72],[559.48,1.91],[559.47,1.62],[559.46,1.91]],[[559.51,4.21],[559.52,1.91],[559.53,3.39],[559.54,5.74],[559.55,1.8]]]
["binance-futures","BNBUSDT",1726704111672,[[559.52,11.68],[559.51,12.8],[559.5,28.39],[559.49,0.72],[559.48,1.91]],[[559.53,0.72],[559.54,1.91],[559.55,0.72],[559.56,4.17],[559.57,4.98]]]
["binance-futures","BNBUSDT",1726704111721,[[559.56,4.82],[559.55,8.21],[559.54,14.39],[559.53,2.34],[559.52,5.73]],[[559.57,0.94],[559.58,1.63],[559.59,0.61],[559.6,110.0],[559.62,0.02]]]
["binance-futures","BNBUSDT",1726704111777,[[559.56,16.28],[559.55,15.37],[559.54,7.91],[559.53,8.21],[559.52,4.41]],[[559.57,0.94],[559.58,0.11],[559.59,0.61],[559.6,110.0],[559.62,1.91]]]
["binance-futures","BNBUSDT",1726704111831,[[559.56,12.22],[559.55,14.31],[559.54,7.91],[559.53,8.21],[559.52,4.41]],[[559.57,0.94],[559.58,0.11],[559.59,0.61],[559.6,110.0],[559.62,1.91]]]
["binance-futures","BNBUSDT",1726704111883,[[559.56,12.26],[559.55,14.31],[559.54,7.91],[559.53,8.21],[559.52,4.41]],[[559.57,0.94],[559.58,2.03],[559.59,0.61],[559.6,110.0],[559.61,0.87]]]
["binance-futures","BNBUSDT",1726704111937,[[559.56,12.3],[559.55,5.44],[559.54,6.11],[559.53,7.49],[559.52,4.41]],[[559.57,1.67],[559.58,2.03],[559.59,17.98],[559.6,110.0],[559.61,0.87]]]
["binance-futures","BNBUSDT",1726704111992,[[559.56,2.12],[559.53,7.49],[559.52,6.83]],[[559.57,20.46],[559.58,3.34],[559.59,17.98],[559.6,110.0],[559.61,0.87]]]
["binance-futures","BNBUSDT",1726704112042,[[559.56,27.67],[559.55,0.72],[559.54,1.91],[559.53,2.34],[559.52,6.83]],[[559.57,1.22],[559.58,0.11],[559.59,0.61],[559.6,110.0],[559.61,0.87]]]
["binance-futures","BNBUSDT",1726704112092,[[559.57,15.39],[559.56,15.95],[559.55,0.72],[559.54,3.53],[559.53,8.42]],[[559.58,0.11],[559.59,0.61],[559.6,110.0],[559.61,0.87],[559.65,8.53]]]
["binance-futures","BNBUSDT",1726704112147,[[559.59,8.26],[559.58,5.15],[559.57,5.14],[559.56,14.35],[559.55,0.72]],[[559.6,110.0],[559.61,2.72],[559.63,0.72],[559.64,0.14],[559.65,8.63]]]
["binance-futures","BNBUSDT",1726704112201,[[559.59,5.44],[559.58,1.91],[559.57,1.9],[559.56,14.35],[559.55,0.72]],[[559.6,110.03],[559.61,0.87],[559.63,2.04],[559.64,1.76],[559.65,8.63]]]
["binance-futures","BNBUSDT",1726704112250,[[559.59,3.23],[559.58,1.91],[559.57,1.9],[559.56,4.0],[559.55,0.72]],[[559.6,110.03],[559.61,0.87],[559.63,2.04],[559.64,1.76],[559.65,8.63]]]
["binance-futures","BNBUSDT",1726704112351,[[559.59,3.35],[559.58,1.91],[559.57,1.9],[559.56,3.89],[559.55,0.72]],[[559.6,110.71],[559.61,0.87],[559.63,2.04],[559.64,1.76],[559.65,8.63]]]
["binance-futures","BNBUSDT",1726704112407,[[559.59,3.44],[559.58,1.91],[559.57,1.9],[559.56,3.89],[559.55,0.72]],[[559.6,107.02],[559.61,0.87],[559.63,2.04],[559.64,1.75],[559.65,8.63]]]
["binance-futures","BNBUSDT",1726704112462,[[559.59,3.9],[559.58,1.91],[559.57,1.9],[559.56,3.46],[559.55,2.34]],[[559.6,107.03],[559.61,0.87],[559.63,2.04],[559.64,1.75],[559.65,4.9]]]
["binance-futures","BNBUSDT",1726704112514,[[559.59,3.9],[559.58,1.91],[559.57,1.9],[559.56,3.46],[559.55,2.34]],[[559.6,107.45],[559.61,0.87],[559.63,2.04],[559.64,1.75],[559.65,4.9]]]
["binance-futures","BNBUSDT",1726704112580,[[559.59,0.62],[559.58,1.91],[559.57,1.18],[559.56,3.46],[559.55,0.72]],[[559.6,111.57],[559.61,0.87],[559.63,2.04],[559.64,1.75],[559.65,4.8]]]
["binance-futures","BNBUSDT",1726704112637,[[559.59,3.2],[559.58,1.91],[559.57,1.18],[559.56,3.46],[559.55,2.34]],[[559.6,73.69],[559.61,0.15],[559.63,1.32],[559.64,1.75],[559.65,4.8]]]
["binance-futures","BNBUSDT",1726704112687,[[559.59,6.91],[559.58,3.53],[559.57,1.9],[559.56,3.46],[559.55,2.34]],[[559.6,73.15],[559.61,0.15],[559.64,0.13],[559.65,4.8],[559.69,0.34]]]
["binance-futures","BNBUSDT",1726704112703,[[559.59,8.9],[559.58,3.53],[559.57,1.9],[559.56,3.46],[559.55,2.34]],[[559.6,73.15],[559.61,0.15],[559.64,0.13],[559.65,5.52],[559.69,0.34]]]
["binance-futures","BNBUSDT",1726704112792,[[559.59,7.66],[559.58,3.53],[559.57,1.9],[559.56,3.46],[559.55,2.34]],[[559.6,73.15],[559.61,0.15],[559.63,1.32],[559.64,1.75],[559.65,5.52]]]
["binance-futures","BNBUSDT",1726704112844,[[559.59,5.63],[559.58,1.91],[559.57,1.9],[559.56,3.46],[559.55,0.72]],[[559.6,73.11],[559.61,0.15],[559.63,2.04],[559.64,1.75],[559.65,5.52]]]
["binance-futures","BNBUSDT",1726704112894,[[559.68,8.15],[559.6,11.94],[559.59,27.07],[559.58,1.91],[559.57,1.9]],[[559.72,0.08],[559.8,6.65]]]
["binance-futures","BNBUSDT",1726704112947,[[559.73,1.58],[559.72,6.01],[559.71,3.83],[559.69,3.83],[559.68,10.62]],[[559.8,0.02],[559.81,4.12],[559.83,0.07],[559.84,1.55],[559.87,3.51]]]
["binance-futures","BNBUSDT",1726704113002,[[559.74,6.43],[559.73,5.12],[559.72,14.41],[559.71,7.46],[559.7,2.88]],[[559.75,3.39],[559.82,0.02],[559.83,0.07],[559.84,1.55],[559.87,3.51]]]
["binance-futures","BNBUSDT",1726704113053,[[559.8,10.28],[559.79,2.88],[559.77,3.24],[559.76,3.62],[559.75,1.62]],[[559.81,3.39],[559.82,2.17],[559.83,0.07],[559.84,3.55],[559.85,1.02]]]
["binance-futures","BNBUSDT",1726704113101,[[559.8,13.05],[559.79,2.88],[559.78,2.0],[559.77,3.24],[559.76,3.62]],[[559.81,3.39],[559.82,2.17],[559.83,0.07],[559.84,3.55],[559.85,1.02]]]
["binance-futures","BNBUSDT",1726704113154,[[559.8,15.83],[559.79,2.88],[559.78,2.0],[559.77,3.24],[559.76,2.89]],[[559.81,2.23],[559.82,2.01],[559.83,0.07],[559.84,3.55],[559.85,1.02]]]
["binance-futures","BNBUSDT",1726704113208,[[559.8,4.11],[559.79,1.62],[559.78,2.0],[559.77,3.24],[559.76,2.89]],[[559.81,2.27],[559.82,2.01],[559.83,0.07],[559.84,3.55],[559.85,1.02]]]
["binance-futures","BNBUSDT",1726704113259,[[559.8,2.51],[559.79,1.62],[559.78,2.0],[559.77,3.24],[559.76,2.89]],[[559.81,2.77],[559.82,2.01],[559.83,0.07],[559.84,4.27],[559.85,1.02]]]
["binance-futures","BNBUSDT",1726704113310,[[559.8,3.44],[559.79,1.62],[559.78,2.0],[559.77,3.24],[559.76,2.0]],[[559.81,9.13],[559.82,2.01],[559.83,0.07],[559.84,4.27],[559.85,1.02]]]
["binance-futures","BNBUSDT",1726704113361,[[559.8,1.61],[559.76,2.0]],[[559.81,22.47],[559.82,2.01],[559.83,0.07],[559.84,4.27],[559.85,1.02]]]
["binance-futures","BNBUSDT",1726704113412,[[559.74,2.9],[559.72,2.0],[559.71,13.17],[559.7,12.61],[559.69,3.11]],[[559.75,13.73],[559.76,2.0],[559.77,13.53],[559.78,6.2],[559.79,5.25]]]
["binance-futures","BNBUSDT",1726704113460,[[559.74,1.82],[559.72,2.0],[559.71,5.05],[559.7,2.44],[559.69,6.76]],[[559.75,17.78],[559.76,11.74],[559.77,11.47],[559.78,2.72],[559.79,5.25]]]
["binance-futures","BNBUSDT",1726704113514,[[559.74,3.67],[559.72,2.0],[559.71,5.05],[559.7,4.5],[559.69,6.76]],[[559.75,10.3],[559.76,11.74],[559.77,11.47],[559.78,2.72],[559.79,5.25]]]
["binance-futures","BNBUSDT",1726704113567,[[559.74,5.29],[559.72,3.62],[559.71,5.05],[559.7,4.5],[559.69,6.76]],[[559.75,9.2],[559.76,11.74],[559.77,11.47],[559.78,2.72],[559.79,3.81]]]
["binance-futures","BNBUSDT",1726704113618,[[559.74,5.29],[559.72,3.62],[559.71,5.05],[559.7,4.5],[559.69,6.76]],[[559.75,9.2],[559.76,11.74],[559.77,9.8],[559.78,2.72],[559.79,3.81]]]
["binance-futures","BNBUSDT",1726704113662,[[559.74,5.29],[559.72,3.62],[559.71,7.07],[559.7,4.5],[559.69,6.76]],[[559.75,9.2],[559.76,11.74],[559.77,9.8],[559.78,2.72],[559.79,3.81]]]
["binance-futures","BNBUSDT",1726704113717,[[559.74,6.32],[559.72,3.62],[559.71,7.07],[559.7,4.5],[559.69,7.48]],[[559.75,5.15],[559.76,3.59],[559.77,9.8],[559.78,2.72],[559.79,3.81]]]
["binance-futures","BNBUSDT",1726704113772,[[559.74,6.58],[559.72,3.62],[559.71,7.07],[559.7,4.5],[559.69,7.48]],[[559.75,5.16],[559.76,3.59],[559.77,9.8],[559.78,2.72],[559.79,3.81]]]
["binance-futures","BNBUSDT",1726704113828,[[559.74,6.58],[559.72,3.62],[559.71,7.07],[559.7,4.5],[559.69,7.48]],[[559.75,5.16],[559.76,3.59],[559.77,9.8],[559.78,2.72],[559.79,3.81]]]
["binance-futures","BNBUSDT",1726704113882,[[559.74,0.86],[559.72,2.0],[559.71,3.94],[559.7,2.88],[559.69,7.48]],[[559.75,12.05],[559.76,3.59],[559.77,9.8],[559.78,2.72],[559.79,4.17]]]
["binance-futures","BNBUSDT",1726704135939,[[559.99,3.81],[559.98,23.78],[559.97,10.87],[559.96,3.8],[559.95,9.25]],[[560.0,338.16],[560.01,0.02],[560.02,3.93],[560.03,2.6],[560.04,0.08]]]
["binance-futures","BNBUSDT",1726704150908,[[560.14,47.22],[560.13,24.6],[560.12,17.81],[560.11,28.87],[560.1,12.05]],[[560.15,779.48],[560.16,0.28],[560.18,1.05],[560.19,1.71],[560.2,8.72]]]
["binance-futures","BNBUSDT",1726704181384,[[560.48,5.2],[560.47,0.39],[560.46,7.6],[560.45,6.3],[560.44,4.49]],[[560.54,6.49],[560.56,2.31],[560.58,1.21],[560.59,5.67],[560.6,8.81]]]
["binance-futures","BNBUSDT",1726704224514,[[559.91,1.6],[559.9,4.28],[559.89,2.0],[559.8,0.07],[559.76,0.57]],[[559.92,11.79],[559.93,3.72],[559.94,2.69],[559.96,2.55],[559.97,1.62]]]
["binance-futures","BNBUSDT",1726704255806,[[559.79,9.27],[559.78,0.23],[559.76,1.97],[559.75,0.01],[559.74,3.0]],[[559.8,10.91],[559.81,2.81],[559.83,2.49],[559.84,8.15],[559.85,8.13]]]
["binance-futures","BNBUSDT",1726704287028,[[559.67,2.15],[559.66,1.61],[559.64,7.95],[559.63,0.71],[559.59,5.45]],[[559.68,6.34],[559.69,0.43],[559.7,1.61],[559.71,5.29],[559.74,11.61]]]
["binance-futures","BNBUSDT",1726704303813,[[560.08,1.46],[560.07,4.56],[560.06,1.61],[560.05,0.7]],[[560.09,13.09],[560.1,1.61],[560.11,10.88],[560.12,20.39],[560.13,6.12]]]
["binance-futures","BNBUSDT",1726704333539,[[559.96,1.06],[559.95,0.12],[559.94,1.69],[559.92,1.7]],[[559.97,14.4],[559.98,5.52],[559.99,4.51],[560.0,3.31],[560.01,9.58]]]
["binance-futures","BNBUSDT",1726704384460,[[559.99,1.21],[559.96,1.77],[559.95,3.08],[559.92,12.82],[559.87,0.71]],[[560.0,14.42],[560.01,0.71],[560.02,1.77],[560.03,0.71],[560.04,1.81]]]
["binance-futures","BNBUSDT",1726704419552,[[560.04,2.87],[560.0,1.61],[559.99,7.13],[559.96,11.54],[559.91,2.33]],[[560.05,13.37],[560.06,2.11],[560.07,0.71],[560.08,2.67],[560.09,2.33]]]
["binance-futures","BNBUSDT",1726704453746,[[559.94,15.33],[559.93,0.71],[559.92,3.83],[559.91,4.51],[559.9,5.8]],[[559.95,0.92],[559.96,0.43],[559.97,0.02],[559.98,1.85],[560.0,4.13]]]
["binance-futures","BNBUSDT",1726704481544,[[559.99,17.31],[559.97,1.75],[559.96,1.58],[559.95,12.2],[559.94,4.99]],[[560.0,1.51],[560.01,0.43],[560.03,1.95],[560.04,4.78],[560.07,28.58]]]
["binance-futures","BNBUSDT",1726704505809,[[559.87,4.38],[559.86,0.16],[559.85,2.86],[559.84,1.91],[559.83,6.16]],[[559.88,10.32],[559.89,1.31],[559.9,2.0],[559.91,0.71],[559.92,6.65]]]
["binance-futures","BNBUSDT",1726704540643,[[559.31,7.78],[559.29,1.41],[559.28,3.62],[559.27,2.33],[559.25,13.18]],[[559.32,5.89],[559.33,0.55],[559.34,1.67],[559.35,4.95],[559.36,5.81]]]
["binance-futures","BNBUSDT",1726704589808,[[559.53,10.86],[559.52,1.84],[559.51,0.12],[559.5,3.46],[559.49,1.62]],[[559.54,4.35],[559.55,1.16],[559.56,1.86],[559.57,2.17],[559.58,3.47]]]
["binance-futures","BNBUSDT",1726704597988,[[559.38,2.23],[559.36,2.8],[559.35,7.4],[559.34,6.94],[559.33,1.82]],[[559.39,13.56],[559.4,11.87],[559.41,8.95],[559.42,5.38],[559.43,24.2]]]
["binance-futures","BNBUSDT",1726704639192,[[559.83,3.82],[559.82,5.98],[559.8,3.92],[559.79,9.79],[559.71,5.61]],[[559.84,2.81],[559.85,0.71],[559.86,1.93],[559.87,1.18],[559.88,4.68]]]
["binance-futures","BNBUSDT",1726704673242,[[559.74,123.68],[559.73,0.71],[559.71,0.71],[559.7,1.83],[559.69,0.99]],[[559.75,4.98],[559.76,1.89],[559.77,1.11],[559.78,3.84],[559.79,2.33]]]
["binance-futures","BNBUSDT",1726704700020,[[559.51,4.46],[559.5,0.36],[559.49,0.01],[559.47,0.04]],[[559.52,28.47],[559.53,31.08],[559.54,5.73],[559.55,3.76],[559.56,14.8]]]
["binance-futures","BNBUSDT",1726704724516,[[559.01,3.51],[558.98,2.33]],[[559.02,14.71],[559.03,18.0],[559.04,2.68],[559.05,0.71],[559.06,2.33]]]
["binance-futures","BNBUSDT",1726704757674,[[559.61,4.57],[559.6,0.84],[559.58,0.83],[559.56,1.65],[559.55,4.32]],[[559.62,15.89],[559.63,15.3],[559.64,10.66],[559.65,5.44],[559.67,10.4]]]
["binance-futures","BNBUSDT",1726704809759,[[559.58,15.17],[559.57,2.55],[559.56,5.87],[559.55,2.73],[559.54,3.71]],[[559.59,4.04],[559.61,0.03],[559.62,3.71],[559.63,7.0],[559.64,2.09]]]
["binance-futures","BNBUSDT",1726704853186,[[559.68,7.51],[559.67,2.64],[559.66,3.11],[559.65,2.27],[559.64,2.7]],[[559.69,9.28],[559.7,3.52],[559.71,4.42],[559.72,13.26],[559.73,11.79]]]
["binance-futures","BNBUSDT",1726704887093,[[559.4,8.68],[559.39,0.71],[559.38,2.91],[559.37,2.33],[559.36,4.77]],[[559.41,20.74],[559.42,2.08],[559.43,4.22],[559.44,5.79],[559.45,3.6]]]
["binance-futures","BNBUSDT",1726704907077,[[559.65,18.45],[559.63,2.33],[559.62,2.19],[559.61,4.42],[559.6,5.4]],[[559.66,17.92],[559.67,5.81],[559.68,2.27],[559.69,0.72],[559.7,3.03]]]
["binance-futures","BNBUSDT",1726704942960,[[559.44,2.18],[559.43,0.04],[559.42,1.97],[559.41,4.61],[559.4,1.97]],[[559.45,30.59],[559.46,8.29],[559.47,4.83],[559.48,11.63],[559.49,4.05]]]
["binance-futures","BNBUSDT",1726704979406,[[558.41,10.98],[558.4,10.5],[558.39,1.76],[558.38,0.71],[558.37,0.73]],[[558.42,13.44],[558.43,5.72],[558.44,9.77],[558.45,27.01],[558.46,20.95]]]
["binance-futures","BNBUSDT",1726705024152,[[558.07,22.84],[558.06,21.56],[558.05,17.6],[558.04,17.78],[558.03,2.94]],[[558.08,1.86],[558.09,3.85],[558.11,0.72],[558.12,5.67],[558.13,0.72]]]
["binance-futures","BNBUSDT",1726705057551,[[558.48,12.54],[558.47,4.43],[558.46,8.27],[558.45,0.72],[558.44,2.9]],[[558.49,15.99],[558.5,3.9],[558.51,3.18],[558.52,3.9],[558.53,6.92]]]
["binance-futures","BNBUSDT",1726705075891,[[558.75,31.78],[558.74,12.32],[558.73,0.72],[558.72,4.07],[558.71,2.27]],[[558.76,0.72],[558.77,0.04],[558.78,0.01],[558.79,4.81],[558.8,15.06]]]
["binance-futures","BNBUSDT",1726705131531,[[559.15,13.68],[559.14,5.01],[559.13,2.27],[559.12,6.19],[559.11,12.35]],[[559.16,0.11],[559.17,0.75],[559.18,0.03],[559.19,2.24],[559.2,2.45]]]
["binance-futures","BNBUSDT",1726705150455,[[558.85,19.09],[558.84,2.34],[558.83,0.72],[558.82,8.78],[558.81,4.69]],[[558.86,3.54],[558.87,1.94],[558.88,2.34],[558.89,5.34],[558.9,4.25]]]
["binance-futures","BNBUSDT",1726705206350,[[559.18,27.96],[559.17,22.04],[559.16,17.83],[559.15,7.16],[559.14,22.5]],[[559.19,1.35],[559.2,0.08],[559.21,0.01],[559.22,0.01],[559.23,0.04]]]
["binance-futures","BNBUSDT",1726705242159,[[559.39,38.19],[559.38,10.31],[559.37,2.91],[559.36,1.19],[559.35,4.18]],[[559.4,3.18],[559.42,2.0],[559.43,0.72],[559.45,19.0],[559.46,3.73]]]
["binance-futures","BNBUSDT",1726705255970,[[559.54,12.27],[559.53,2.7],[559.51,1.54],[559.5,4.39],[559.49,5.47]],[[559.55,6.65],[559.56,9.73],[559.57,6.94],[559.58,19.91],[559.59,4.33]]]
["binance-futures","BNBUSDT",1726705290999,[[560.19,4.41],[560.15,0.72],[560.13,0.72],[560.12,4.8],[560.11,6.31]],[[560.2,15.77],[560.21,1.64],[560.22,7.79],[560.23,5.86],[560.24,8.4]]]
["binance-futures","BNBUSDT",1726705321918,[[560.62,6.5],[560.59,1.54],[560.58,6.78],[560.57,15.03],[560.55,0.73]],[[560.63,6.92],[560.64,9.72],[560.65,16.65],[560.66,8.46],[560.67,7.88]]]
["binance-futures","BNBUSDT",1726705349757,[[560.93,21.42],[560.92,14.3],[560.91,12.42],[560.9,20.45],[560.89,24.38]],[[560.94,8.03],[560.96,7.92],[560.98,7.92],[561.09,9.07],[561.19,1.9]]]
["binance-futures","BNBUSDT",1726705399063,[[561.68,26.31],[561.67,5.84],[561.66,3.48],[561.65,3.62],[561.64,13.13]],[[561.69,4.41],[561.7,5.48],[561.71,3.31],[561.72,10.91],[561.76,3.61]]]
["binance-futures","BNBUSDT",1726705430677,[[561.94,21.83],[561.93,4.29],[561.92,2.7],[561.91,3.33],[561.9,2.7]],[[561.95,0.78],[561.98,2.56],[561.99,2.0],[562.0,5.57],[562.01,1.21]]]
["binance-futures","BNBUSDT",1726705445813,[[562.52,0.5],[562.49,0.94],[562.48,2.31],[562.47,1.53]],[[562.53,8.76],[562.54,2.9],[562.56,3.23],[562.57,7.1],[562.58,5.31]]]
["binance-futures","BNBUSDT",1726705487758,[[560.83,3.76],[560.82,2.42],[560.81,1.77],[560.8,5.02],[560.79,2.25]],[[560.84,14.11],[560.85,3.09],[560.86,5.73],[560.87,2.51],[560.88,4.3]]]
["binance-futures","BNBUSDT",1726705494076,[[560.74,1.96],[560.73,2.07],[560.72,2.65]],[[560.75,20.09],[560.76,7.0],[560.77,5.08],[560.78,2.18],[560.79,2.76]]]
["binance-futures","BNBUSDT",1726705526849,[[561.36,4.87],[561.35,0.65],[561.34,9.81],[561.33,4.58],[561.32,11.75]],[[561.37,9.02],[561.38,1.97],[561.39,0.71],[561.4,3.51],[561.41,2.25]]]
["binance-futures","BNBUSDT",1726705561759,[[561.11,13.06],[561.1,5.05],[561.09,4.44],[561.08,5.77],[561.07,12.03]],[[561.12,4.04],[561.14,11.77],[561.15,0.8],[561.16,2.0],[561.17,6.09]]]
["binance-futures","BNBUSDT",1726705604069,[[560.89,9.13],[560.88,1.78],[560.87,0.71],[560.86,3.32],[560.85,4.49]],[[560.9,6.86],[560.91,2.75],[560.92,2.11],[560.93,2.0],[560.94,3.37]]]
["binance-futures","BNBUSDT",1726705650059,[[560.48,8.74],[560.47,4.84],[560.46,2.06],[560.45,6.45],[560.43,0.73]],[[560.49,9.13],[560.5,0.32],[560.52,3.35],[560.53,2.01],[560.54,7.8]]]
["binance-futures","BNBUSDT",1726705685561,[[560.09,5.6],[560.08,0.18],[560.07,0.05],[560.06,0.47],[560.05,2.57]],[[560.1,10.09],[560.11,0.71],[560.12,5.19],[560.13,4.3],[560.14,2.99]]]
["binance-futures","BNBUSDT",1726705703442,[[560.05,15.69],[560.04,8.09],[560.03,18.96],[560.02,8.09],[560.01,15.86]],[[560.06,6.42],[560.08,1.95],[560.1,4.23],[560.11,6.48],[560.14,2.53]]]
["binance-futures","BNBUSDT",1726705767695,[[560.3,8.29],[560.28,1.95],[560.26,11.95]],[[560.31,32.66],[560.32,1.06],[560.33,0.71],[560.34,3.75],[560.35,12.49]]]
["binance-futures","BNBUSDT",1726705801753,[[560.39,27.55],[560.38,7.59],[560.37,14.1],[560.36,13.2],[560.35,9.9]],[[560.4,1.99],[560.42,0.04],[560.43,0.23],[560.44,2.18],[560.45,5.9]]]
["binance-futures","BNBUSDT",1726705834784,[[560.31,14.07],[560.3,4.34],[560.29,3.89],[560.27,0.71],[560.26,2.4]],[[560.32,11.6],[560.33,0.06],[560.34,8.36],[560.35,6.82],[560.36,8.48]]]
["binance-futures","BNBUSDT",1726705869735,[[560.29,2.34],[560.28,0.92],[560.26,2.14],[560.25,2.33],[560.24,3.68]],[[560.3,14.81],[560.31,10.57],[560.32,2.47],[560.33,0.73],[560.34,2.14]]]
["binance-futures","BNBUSDT",1726705887438,[[560.43,8.67],[560.42,2.14],[560.41,0.92],[560.4,4.14],[560.39,2.25]],[[560.44,10.62],[560.45,0.71],[560.46,4.09],[560.47,0.71],[560.48,3.68]]]
["binance-futures","BNBUSDT",1726705921325,[[559.82,8.29],[559.81,0.71],[559.8,3.28],[559.79,1.66],[559.78,11.37]],[[559.83,10.35],[559.84,6.32],[559.85,0.71],[559.87,0.71],[559.88,2.74]]]
["binance-futures","BNBUSDT",1726705969443,[[560.59,10.19],[560.58,3.04],[560.56,11.44],[560.51,0.92],[560.49,0.03]],[[560.6,1.99],[560.61,0.78],[560.62,1.77],[560.63,0.71],[560.64,4.39]]]
["binance-futures","BNBUSDT",1726705990453,[[560.69,12.91],[560.68,1.83],[560.67,2.52],[560.66,4.91],[560.64,3.64]],[[560.7,0.51],[560.72,1.83],[560.73,6.09],[560.74,8.03],[560.76,11.23]]]
["binance-futures","BNBUSDT",1726706040629,[[560.81,27.9],[560.8,1.92],[560.79,3.46],[560.78,3.83],[560.77,2.51]],[[560.82,0.49],[560.83,1.84],[560.84,3.74],[560.85,23.4],[560.86,2.57]]]
["binance-futures","BNBUSDT",1726706057553,[[560.93,0.15],[560.92,7.13],[560.9,3.14],[560.89,18.74],[560.86,0.05]],[[560.94,13.61],[560.95,2.71],[560.96,5.95],[560.97,8.08],[560.98,16.46]]]
["binance-futures","BNBUSDT",1726706091812,[[560.6,8.51],[560.57,1.54],[560.56,2.12],[560.55,4.76],[560.54,11.8]],[[560.61,21.05],[560.62,4.48],[560.63,6.64],[560.64,8.75],[560.65,2.3]]]
["binance-futures","BNBUSDT",1726706142351,[[560.31,7.36],[560.3,21.28],[560.29,4.06],[560.28,15.28],[560.27,6.74]],[[560.32,9.3],[560.34,2.11],[560.35,1.96],[560.36,2.13],[560.37,8.99]]]
["binance-futures","BNBUSDT",1726706176208,[[560.25,11.29],[560.24,2.11],[560.22,9.17],[560.21,0.71],[560.2,15.34]],[[560.26,6.1],[560.27,0.71],[560.28,2.11],[560.29,2.29],[560.3,3.24]]]
["binance-futures","BNBUSDT",1726706210842,[[559.63,20.57],[559.62,7.23],[559.61,4.24],[559.6,14.75],[559.59,27.86]],[[559.64,4.57],[559.65,7.24],[559.66,5.41],[559.68,5.66],[559.69,2.71]]]
["binance-futures","BNBUSDT",1726706227394,[[559.79,1.89],[559.78,2.33],[559.77,0.71],[559.76,2.33],[559.75,2.51]],[[559.8,14.88],[559.81,3.6],[559.83,19.67],[559.84,13.38],[559.86,21.09]]]
["binance-futures","BNBUSDT",1726706257992,[[559.73,0.7],[559.72,4.81],[559.71,3.04],[559.7,2.02],[559.69,13.3]],[[559.74,8.13],[559.75,0.71],[559.76,2.0],[559.77,3.22],[559.78,3.28]]]
["binance-futures","BNBUSDT",1726706301253,[[559.9,1.68],[559.88,1.8],[559.87,0.91],[559.86,9.27],[559.81,0.71]],[[559.91,10.99],[559.92,4.53],[559.93,6.05],[559.94,8.61],[559.95,4.28]]]
["binance-futures","BNBUSDT",1726706354915,[[559.97,3.02],[559.96,31.86],[559.92,4.65],[559.91,0.73],[559.9,2.28]],[[559.98,14.87],[559.99,0.71],[560.0,7.24],[560.01,4.14],[560.02,12.68]]]
["binance-futures","BNBUSDT",1726706355932,[[559.96,31.83],[559.89,8.62],[559.87,10.09]],[[559.97,38.69],[559.98,8.97],[559.99,1.08],[560.0,5.65],[560.01,4.14]]]
["binance-futures","BNBUSDT",1726706423798,[[560.3,34.19],[560.29,5.54],[560.28,9.66],[560.27,1.8],[560.26,5.54]],[[560.31,0.89],[560.32,0.04],[560.33,0.04],[560.34,0.02],[560.38,14.32]]]
["binance-futures","BNBUSDT",1726706447707,[[560.54,22.37],[560.52,0.14],[560.51,0.02],[560.5,6.45],[560.49,3.51]],[[560.55,2.28],[560.56,3.4],[560.57,1.42],[560.58,4.04],[560.59,3.87]]]
["binance-futures","BNBUSDT",1726706480891,[[560.99,37.41],[560.98,2.63],[560.97,23.46],[560.96,14.61],[560.95,5.55]],[[561.0,6.57],[561.01,0.45],[561.02,0.07],[561.03,0.71],[561.04,0.03]]]
["binance-futures","BNBUSDT",1726706497057,[[560.58,1.64],[560.57,0.94],[560.56,0.03],[560.55,2.45],[560.54,3.59]],[[560.59,37.27],[560.6,2.5],[560.61,13.11],[560.62,28.76],[560.63,25.3]]]
["binance-futures","BNBUSDT",1726706537367,[[560.46,16.43],[560.45,10.49],[560.44,4.41],[560.43,4.96],[560.42,13.97]],[[560.47,0.44],[560.5,0.03],[560.52,5.3],[560.53,2.63],[560.55,6.32]]]
["binance-futures","BNBUSDT",1726706564166,[[560.74,5.83],[560.73,6.12],[560.72,8.88],[560.71,17.25],[560.7,14.08]],[[560.75,0.35],[560.76,4.45],[560.8,4.97],[560.82,2.59],[560.83,10.94]]]
["binance-futures","BNBUSDT",1726706612777,[[560.82,53.65],[560.8,1.74],[560.79,0.71],[560.78,1.96],[560.77,1.31]],[[560.83,1.94],[560.84,2.79],[560.86,1.74],[560.87,3.08],[560.89,56.7]]]
["binance-futures","BNBUSDT",1726706641498,[[560.69,7.85],[560.68,5.34],[560.67,12.14],[560.66,13.7],[560.65,0.71]],[[560.7,16.47],[560.72,5.27],[560.73,5.94],[560.74,2.92],[560.75,6.46]]]
["binance-futures","BNBUSDT",1726706670686,[[560.32,22.1],[560.31,3.77],[560.3,4.3],[560.29,0.71],[560.28,9.36]],[[560.33,21.4],[560.34,1.54],[560.35,3.64],[560.36,18.26],[560.37,4.9]]]
["binance-futures","BNBUSDT",1726706706259,[[560.55,1.16],[560.54,2.46],[560.52,2.22],[560.51,14.61]],[[560.56,28.28],[560.57,0.73],[560.59,2.25],[560.6,3.76],[560.61,16.26]]]
["binance-futures","BNBUSDT",1726706739817,[[560.84,3.06],[560.82,1.0],[560.8,5.93],[560.77,0.02],[560.76,11.42]],[[560.85,17.15],[560.86,8.21],[560.87,2.25],[560.88,22.93],[560.89,9.27]]]
["binance-futures","BNBUSDT",1726706794675,[[559.5,2.89],[559.49,0.01],[559.48,1.91],[559.47,0.75],[559.46,2.65]],[[559.51,43.45],[559.53,0.71],[559.54,0.52],[559.55,1.65],[559.56,1.54]]]
["binance-futures","BNBUSDT",1726706823804,[[559.71,27.86],[559.7,2.3],[559.69,0.71],[559.68,10.43],[559.67,2.89]],[[559.72,0.51],[559.73,0.19],[559.74,0.45],[559.76,0.01],[559.84,7.58]]]
["binance-futures","BNBUSDT",1726706860637,[[559.75,7.77],[559.73,2.18],[559.72,5.08],[559.71,2.96],[559.69,11.61]],[[559.76,6.31],[559.77,1.7],[559.78,2.08],[559.79,2.18],[559.8,4.38]]]
["binance-futures","BNBUSDT",1726706878113,[[559.57,2.9],[559.56,2.2],[559.55,4.48],[559.54,0.74],[559.53,8.63]],[[559.58,10.34],[559.59,16.1],[559.6,16.8],[559.61,14.82],[559.62,12.46]]]
["binance-futures","BNBUSDT",1726706919391,[[559.92,0.24],[559.91,0.19],[559.9,1.64],[559.89,0.46],[559.88,1.78]],[[559.93,22.87],[559.94,2.49],[559.95,4.92],[559.96,15.14],[559.97,15.27]]]
["binance-futures","BNBUSDT",1726706976261,[[559.92,5.53],[559.9,2.59],[559.89,2.3],[559.88,1.69]],[[559.93,18.46],[559.94,5.61],[559.95,3.83],[559.96,11.5],[559.97,3.25]]]
["binance-futures","BNBUSDT",1726707011530,[[559.87,0.51],[559.86,1.69],[559.84,8.28],[559.83,2.18],[559.76,1.69]],[[559.88,22.79],[559.89,0.71],[559.9,1.69],[559.91,2.18],[559.92,7.33]]]
["binance-futures","BNBUSDT",1726707049868,[[560.43,7.76],[560.41,5.21],[560.39,2.86],[560.38,1.72]],[[560.44,28.49],[560.45,13.76],[560.46,4.0],[560.47,0.71],[560.48,2.24]]]
["binance-futures","BNBUSDT",1726707081731,[[560.61,6.54],[560.57,2.29],[560.56,2.8],[560.55,1.22],[560.53,2.49]],[[560.62,11.71],[560.63,0.71],[560.64,1.78],[560.65,7.08],[560.66,3.25]]]
["binance-futures","BNBUSDT",1726707102037,[[560.87,20.07],[560.86,1.78],[560.85,23.3],[560.84,14.78],[560.83,16.61]],[[560.88,0.03],[560.89,0.01],[560.91,1.04],[560.92,5.46],[560.93,7.83]]]
["binance-futures","BNBUSDT",1726707138467,[[560.74,17.67],[560.73,17.77],[560.72,11.52],[560.71,17.42],[560.7,2.5]],[[560.75,0.35],[560.78,3.79],[560.8,3.95],[560.82,3.69],[560.83,1.78]]]
["binance-futures","BNBUSDT",1726707186124,[[560.86,3.02],[560.84,3.1],[560.82,1.85],[560.8,2.12],[560.75,3.75]],[[560.87,7.73],[560.88,3.66],[560.89,3.68],[560.9,9.78],[560.91,11.89]]]
["binance-futures","BNBUSDT",1726707198486,[[561.01,1.14],[560.98,1.69],[560.97,1.82],[560.94,9.28],[560.93,5.64]],[[561.02,16.52],[561.03,0.31],[561.04,1.9],[561.05,1.47],[561.06,1.69]]]
["binance-futures","BNBUSDT",1726707238891,[[561.11,7.68],[561.1,2.1],[561.09,1.73],[561.08,2.39],[561.07,2.18]],[[561.12,8.45],[561.14,2.39],[561.15,4.02],[561.17,7.46],[561.18,2.57]]]
["binance-futures","BNBUSDT",1726707273501,[[561.35,15.54],[561.34,1.85],[561.33,11.36],[561.32,3.04],[561.31,4.29]],[[561.36,4.0],[561.37,0.06],[561.38,1.95],[561.39,2.12],[561.4,5.75]]]
["binance-futures","BNBUSDT",1726707308002,[[561.23,1.58],[561.22,0.07],[561.21,100.0],[561.2,0.27],[561.18,1.97]],[[561.24,54.32],[561.25,9.81],[561.26,20.22],[561.27,26.56],[561.28,22.19]]]
["binance-futures","BNBUSDT",1726707329051,[[561.39,17.67],[561.38,7.17],[561.37,2.88],[561.36,4.22],[561.35,2.18]],[[561.4,8.66],[561.41,4.57],[561.42,8.76],[561.43,5.84],[561.45,14.33]]]
["binance-futures","BNBUSDT",1726707361578,[[561.39,0.49],[561.38,10.59],[561.37,6.81],[561.36,26.69],[561.35,18.53]],[[561.4,12.42],[561.42,14.76],[561.43,9.03],[561.45,3.81],[561.46,8.62]]]
["binance-futures","BNBUSDT",1726707408147,[[560.54,8.61],[560.53,4.81],[560.52,5.68],[560.51,0.71],[560.5,3.16]],[[560.55,17.14],[560.56,15.8],[560.57,11.04],[560.58,12.09],[560.59,17.2]]]
["binance-futures","BNBUSDT",1726707449688,[[559.82,21.86],[559.81,3.42],[559.8,4.12],[559.79,2.23],[559.78,10.29]],[[559.83,0.67],[559.86,3.12],[559.87,2.0],[559.88,3.12],[559.89,0.71]]]
["binance-futures","BNBUSDT",1726707475557,[[560.14,19.38],[560.13,4.04],[560.12,2.96],[560.11,16.91],[560.1,14.03]],[[560.15,0.37],[560.17,5.63],[560.18,18.11],[560.19,7.14],[560.2,3.97]]]
["binance-futures","BNBUSDT",1726707493881,[[560.22,4.23],[560.21,3.04],[560.2,1.11],[560.19,3.15],[560.18,7.69]],[[560.23,16.12],[560.24,3.73],[560.25,6.31],[560.26,11.89],[560.27,10.41]]]
["binance-futures","BNBUSDT",1726707530322,[[560.2,19.09],[560.19,5.08],[560.18,15.7],[560.17,11.79],[560.16,6.06]],[[560.21,13.51],[560.22,12.59],[560.23,7.97],[560.24,15.34],[560.25,20.29]]]
["binance-futures","BNBUSDT",1726707573931,[[560.11,5.4],[560.08,5.91],[560.07,3.51],[560.06,5.72],[560.03,2.24]],[[560.12,24.91],[560.13,3.12],[560.14,6.69],[560.15,9.5],[560.16,12.17]]]
["binance-futures","BNBUSDT",1726707618324,[[560.66,20.16],[560.65,1.16],[560.64,18.52],[560.63,28.68],[560.62,23.81]],[[560.67,6.18],[560.69,0.89],[560.71,0.58],[560.77,15.32],[560.85,8.9]]]
["binance-futures","BNBUSDT",1726707652881,[[560.39,12.09],[560.38,13.05],[560.36,3.29]],[[560.4,25.62],[560.41,3.03],[560.42,13.04],[560.43,15.73],[560.44,16.74]]]
["binance-futures","BNBUSDT",1726707669339,[[560.25,12.39],[560.24,0.71],[560.23,0.71],[560.22,0.71],[560.18,2.98]],[[560.26,58.41],[560.27,2.87],[560.28,3.49],[560.29,3.12],[560.3,3.61]]]
["binance-futures","BNBUSDT",1726707724558,[[559.86,24.26],[559.85,0.04],[559.8,6.08],[559.79,1.83],[559.77,0.16]],[[559.87,2.38],[559.88,3.08],[559.89,47.98],[559.9,6.67],[559.91,0.71]]]
["binance-futures","BNBUSDT",1726707738062,[[560.01,1.58],[560.0,3.17],[559.99,11.4],[559.98,31.2],[559.97,22.76]],[[560.04,0.01],[560.05,0.33],[560.07,19.27],[560.08,4.61],[560.1,7.71]]]
["binance-futures","BNBUSDT",1726707793117,[[560.32,8.0],[560.31,2.01],[560.3,7.77],[560.28,5.27],[560.26,6.8]],[[560.33,9.06],[560.34,5.38],[560.35,1.96],[560.36,3.56],[560.37,18.76]]]
["binance-futures","BNBUSDT",1726707829063,[[559.53,3.0],[559.51,2.14],[559.5,5.5],[559.49,5.47],[559.45,11.89]],[[559.54,99.29],[559.55,0.71],[559.56,0.72],[559.57,3.61],[559.58,6.21]]]
["binance-futures","BNBUSDT",1726707846606,[[559.53,81.58],[559.52,0.04],[559.51,5.78],[559.49,2.59],[559.48,1.5]],[[559.54,2.02],[559.56,5.5],[559.57,8.2],[559.58,21.26],[559.59,26.35]]]
["binance-futures","BNBUSDT",1726707880706,[[558.87,18.58],[558.86,10.04],[558.85,2.77],[558.84,12.7],[558.83,7.62]],[[558.88,5.85],[558.89,0.71],[558.9,9.95],[558.92,7.3],[559.05,8.32]]]
["binance-futures","BNBUSDT",1726707911491,[[559.08,14.55],[559.07,1.9],[559.06,6.51],[559.05,7.72],[559.02,7.49]],[[559.09,3.17],[559.11,6.73],[559.12,6.53],[559.13,8.41],[559.15,0.71]]]
["binance-futures","BNBUSDT",1726707945425,[[558.93,4.61],[558.92,3.84],[558.9,7.76],[558.89,0.71],[558.84,5.84]],[[558.94,14.42],[558.95,8.75],[558.96,11.67],[558.97,37.67],[558.98,12.44]]]
["binance-futures","BNBUSDT",1726707994755,[[559.35,3.33],[559.34,2.82],[559.32,6.07],[559.31,14.39],[559.17,5.34]],[[559.36,12.35],[559.37,0.71],[559.38,12.77],[559.39,12.68],[559.4,11.16]]]
["binance-futures","BNBUSDT",1726708033558,[[559.77,11.73],[559.76,9.55],[559.75,10.19],[559.74,16.35],[559.72,3.56]],[[559.78,1.92],[559.79,0.05],[559.82,2.82],[559.83,2.58],[559.84,2.82]]]
["binance-futures","BNBUSDT",1726708050494,[[559.83,11.06],[559.82,3.19],[559.81,1.51],[559.8,4.52],[559.79,1.42]],[[559.84,16.42],[559.85,2.19],[559.86,2.68],[559.87,4.11],[559.88,7.57]]]
["binance-futures","BNBUSDT",1726708069134,[[559.67,12.25],[559.66,24.18],[559.65,0.71],[559.64,34.95],[559.63,27.64]],[[559.68,0.01],[559.69,3.21],[559.7,2.68],[559.71,0.71],[559.72,6.59]]]
["binance-futures","BNBUSDT",1726708104709,[[558.87,26.61],[558.86,0.67],[558.84,1.4],[558.83,1.4],[558.81,6.47]],[[558.88,3.2],[558.9,6.96],[558.91,7.15],[558.92,14.31],[558.99,5.92]]]
["binance-futures","BNBUSDT",1726708140623,[[558.91,0.32],[558.9,0.71],[558.88,3.0],[558.87,4.0],[558.84,4.31]],[[558.92,21.45],[558.93,8.6],[558.94,15.58],[558.95,4.44],[558.96,12.23]]]
["binance-futures","BNBUSDT",1726708179900,[[558.73,38.56],[558.72,0.72],[558.69,1.57],[558.65,10.64],[558.64,21.13]],[[558.74,17.2],[558.75,3.74],[558.76,4.56],[558.77,5.52],[558.78,5.64]]]
["binance-futures","BNBUSDT",1726708230704,[[559.3,40.25],[559.29,26.31],[559.28,11.13],[559.27,22.05],[559.26,41.71]],[[559.31,10.56],[559.33,0.72],[559.34,4.13],[559.35,2.81],[559.36,4.25]]]
["binance-futures","BNBUSDT",1726708271401,[[558.5,19.66],[558.49,0.72],[558.48,3.4],[558.47,2.12],[558.46,4.38]],[[558.51,2.58],[558.53,5.39],[558.54,5.46],[558.55,6.44],[558.57,2.09]]]
["binance-futures","BNBUSDT",1726708306690,[[558.26,29.16],[558.24,34.69],[558.23,21.53],[558.22,26.45],[558.21,25.07]],[[558.27,3.09],[558.28,0.01],[558.3,4.12],[558.31,0.72],[558.32,3.4]]]
["binance-futures","BNBUSDT",1726708323803,[[558.24,10.89],[558.23,2.57],[558.22,9.2],[558.21,6.74],[558.2,14.84]],[[558.25,12.85],[558.26,4.13],[558.27,4.75],[558.28,16.96],[558.3,11.62]]]
["binance-futures","BNBUSDT",1726708382994,[[558.02,8.74],[558.0,2.57],[557.99,0.14],[557.98,10.04],[557.91,1.13]],[[558.03,60.23],[558.04,12.91],[558.05,0.72],[558.06,15.99],[558.07,11.42]]]
["binance-futures","BNBUSDT",1726708405494,[[557.74,31.25],[557.73,19.76],[557.72,30.75],[557.71,22.29],[557.7,31.28]],[[557.75,12.56],[557.76,10.75],[557.78,10.88],[557.8,25.2],[557.91,17.22]]]
["binance-futures","BNBUSDT",1726708438770,[[557.73,13.66],[557.72,18.92],[557.71,10.55],[557.7,29.07],[557.69,14.35]],[[557.74,26.08],[557.75,4.36],[557.76,11.95],[557.77,1.37],[557.78,11.42]]]
["binance-futures","BNBUSDT",1726708473319,[[557.77,6.54],[557.76,10.88],[557.75,1.93],[557.73,4.35],[557.72,10.9]],[[557.78,27.42],[557.79,18.5],[557.8,26.61],[557.81,27.73],[557.82,31.59]]]
["binance-futures","BNBUSDT",1726708497398,[[558.08,48.84],[558.07,9.91],[558.06,18.51],[558.05,21.59],[558.04,21.35]],[[558.09,20.84],[558.1,11.53],[558.11,10.57],[558.12,13.49],[558.13,7.17]]]
["binance-futures","BNBUSDT",1726708527107,[[557.69,15.24],[557.66,18.62],[557.65,62.1],[557.5,22.03],[557.23,1.0]],[[557.7,28.91],[557.71,5.13],[557.72,17.03],[557.73,5.37],[557.74,7.62]]]
["binance-futures","BNBUSDT",1726708575280,[[556.71,12.34],[556.7,12.72],[556.69,0.72],[556.68,7.88],[556.67,0.72]],[[556.72,5.52],[556.73,1.06],[556.74,6.94],[556.75,7.56],[556.8,27.12]]]
["binance-futures","BNBUSDT",1726708600200,[[557.26,1.11],[557.24,4.1],[557.22,27.5],[557.21,0.72],[557.03,4.73]],[[557.27,10.09],[557.28,4.1],[557.29,13.67],[557.3,12.66],[557.31,19.77]]]
["binance-futures","BNBUSDT",1726708646264,[[558.01,20.49],[558.0,22.32],[557.99,13.05],[557.98,4.62],[557.97,3.92]],[[558.02,5.56],[558.03,11.74],[558.04,3.98],[558.05,1.08],[558.06,4.62]]]
["binance-futures","BNBUSDT",1726708662450,[[557.89,0.71],[557.82,2.09],[557.81,3.59],[557.71,0.06]],[[557.9,21.59],[557.91,7.99],[557.92,4.03],[557.93,21.04],[557.94,16.82]]]
["binance-futures","BNBUSDT",1726708695806,[[557.04,4.48],[557.02,0.03],[557.01,0.69],[557.0,1.72]],[[557.05,26.24],[557.06,6.63],[557.07,18.37],[557.08,14.6],[557.09,35.47]]]
["binance-futures","BNBUSDT",1726708718768,[[557.1,13.09],[557.07,5.05],[557.06,5.11],[557.01,0.99],[557.0,17.44]],[[557.11,19.53],[557.12,3.17],[557.13,1.03],[557.14,11.2],[557.15,15.08]]]
["binance-futures","BNBUSDT",1726708785767,[[556.96,5.08],[556.94,3.0],[556.92,3.0],[556.91,0.72],[556.9,6.08]],[[556.97,18.89],[556.98,6.01],[556.99,4.06],[557.0,10.22],[557.01,20.88]]]
["binance-futures","BNBUSDT",1726708826425,[[557.5,2.95],[557.49,1.58],[557.48,41.16],[557.47,14.94],[557.46,4.03]],[[557.51,0.03],[557.52,19.1],[557.53,29.72],[557.55,39.66],[557.56,17.97]]]
["binance-futures","BNBUSDT",1726708843863,[[557.71,1.0],[557.7,3.48],[557.68,3.48],[557.67,0.19],[557.57,3.01]],[[557.72,10.48],[557.73,8.21],[557.74,7.19],[557.75,15.84],[557.76,78.87]]]
["binance-futures","BNBUSDT",1726708881868,[[557.49,33.06],[557.48,10.99],[557.47,9.68],[557.46,6.75],[557.45,2.21]],[[557.5,12.6],[557.51,0.74],[557.52,3.98],[557.53,8.96],[557.55,3.16]]]
["binance-futures","BNBUSDT",1726708917695,[[556.78,16.46],[556.77,1.18],[556.76,3.44],[556.75,5.13],[556.74,7.82]],[[556.79,6.15],[556.8,5.32],[556.81,0.72],[556.82,6.46],[556.83,5.34]]]
["binance-futures","BNBUSDT",1726708934639,[[556.69,1.25],[556.67,0.02],[556.66,3.27],[556.48,0.03],[556.27,21.94]],[[556.7,45.95],[556.71,10.91],[556.73,3.78],[556.74,25.1],[556.75,4.7]]]
["binance-futures","BNBUSDT",1726708972032,[[556.78,22.37],[556.77,18.69],[556.76,6.21],[556.75,13.85],[556.74,3.27]],[[556.79,3.81],[556.8,6.57],[556.81,2.53],[556.82,8.48],[556.84,5.14]]]
["binance-futures","BNBUSDT",1726709040342,[[556.09,15.6],[556.06,0.03],[556.02,3.08],[556.01,2.69],[555.98,2.07]],[[556.1,9.52],[556.11,8.8],[556.12,3.44],[556.13,5.67],[556.14,33.68]]]
["binance-futures","BNBUSDT",1726709061443,[[556.27,22.21],[556.26,8.02],[556.25,2.75],[556.24,11.41],[556.23,17.6]],[[556.28,10.5],[556.29,1.96],[556.3,3.1],[556.31,3.72],[556.32,15.57]]]
["binance-futures","BNBUSDT",1726709102341,[[556.59,30.93],[556.58,28.22],[556.57,14.86],[556.56,15.37],[556.55,17.6]],[[556.6,2.27],[556.61,0.37],[556.62,7.31],[556.64,8.28],[556.65,20.66]]]
["binance-futures","BNBUSDT",1726709122186,[[556.79,11.18],[556.78,3.96],[556.77,4.75],[556.76,6.9],[556.75,4.31]],[[556.8,11.23],[556.81,1.07],[556.82,4.19],[556.83,6.28],[556.84,19.19]]]
["binance-futures","BNBUSDT",1726709175526,[[556.99,13.21],[556.98,3.22],[556.97,1.83],[556.96,3.22],[556.95,5.03]],[[557.0,15.71],[557.01,3.71],[557.02,3.94],[557.03,2.16],[557.04,18.01]]]
["binance-futures","BNBUSDT",1726709209489,[[556.96,21.24],[556.95,2.72],[556.94,7.96],[556.93,0.72],[556.92,4.13]],[[556.97,13.79],[556.98,8.01],[556.99,0.72],[557.03,0.77],[557.04,9.56]]]
["binance-futures","BNBUSDT",1726709268918,[[556.53,6.22],[556.52,20.92],[556.51,11.41],[556.5,10.84],[556.48,0.03]],[[556.54,10.29],[556.55,1.03],[556.56,7.94],[556.57,5.72],[556.58,10.07]]]
["binance-futures","BNBUSDT",1726709304014,[[556.3,9.45],[556.29,0.08],[556.27,0.72],[556.26,2.76],[556.22,1.8]],[[556.31,20.32],[556.32,24.92],[556.33,12.01],[556.34,2.76],[556.35,6.37]]]
["binance-futures","BNBUSDT",1726709327243,[[556.08,9.29],[556.07,1.01],[556.06,3.4],[556.05,2.6],[556.04,2.93]],[[556.09,6.62],[556.1,13.67],[556.11,5.19],[556.12,3.62],[556.13,25.11]]]
["binance-futures","BNBUSDT",1726709367580,[[556.15,21.69],[556.12,3.08],[556.1,3.05],[556.09,2.81],[556.07,0.02]],[[556.16,23.42],[556.17,0.72],[556.18,3.77],[556.19,2.13],[556.2,3.77]]]
["binance-futures","BNBUSDT",1726709406981,[[555.77,19.05],[555.76,8.36],[555.72,6.88],[555.71,13.29],[555.7,2.13]],[[555.78,1.56],[555.8,2.78],[555.81,11.43],[555.82,10.23],[555.83,12.88]]]
["binance-futures","BNBUSDT",1726709434080,[[555.69,0.23]],[[555.7,63.58],[555.71,18.52],[555.72,78.79],[555.73,300.13],[555.74,11.13]]]
["binance-futures","BNBUSDT",1726709490346,[[555.81,12.39],[555.8,4.4],[555.79,0.72],[555.78,0.72],[555.77,1.5]],[[555.82,22.92],[555.83,0.72],[555.84,8.86],[555.85,14.6],[555.86,19.49]]]
["binance-futures","BNBUSDT",1726709529209,[[555.49,8.3],[555.48,3.01],[555.47,7.61],[555.46,3.01],[555.45,5.84]],[[555.5,19.44],[555.51,0.98],[555.52,6.47],[555.53,5.72],[555.54,8.43]]]
["binance-futures","BNBUSDT",1726709546036,[[555.27,5.0],[555.26,3.88],[555.25,0.72],[555.24,8.91],[555.23,6.72]],[[555.28,11.29],[555.29,5.21],[555.3,11.73],[555.31,8.73],[555.32,15.05]]]
["binance-futures","BNBUSDT",1726709587513,[[555.34,10.41],[555.33,0.62],[555.32,3.33],[555.31,0.72],[555.3,0.72]],[[555.35,5.58],[555.36,15.14],[555.37,68.96],[555.38,3.73],[555.39,0.72]]]
["binance-futures","BNBUSDT",1726709634468,[[555.0,193.03],[554.99,0.31],[554.95,1.22],[554.94,1.5],[554.93,2.34]],[[555.01,19.27],[555.02,34.42],[555.03,23.31],[555.04,17.4],[555.05,10.99]]]
["binance-futures","BNBUSDT",1726709667071,[[555.0,20.95],[554.99,2.01],[554.98,4.38],[554.97,3.34],[554.96,8.4]],[[555.01,16.83],[555.02,4.38],[555.03,7.72],[555.04,7.94],[555.05,25.74]]]
["binance-futures","BNBUSDT",1726709703692,[[554.9,19.88],[554.89,2.81],[554.88,5.32],[554.87,7.07],[554.86,5.32]],[[554.91,9.69],[554.92,8.73],[554.93,3.92],[554.94,18.82],[554.95,18.69]]]
["binance-futures","BNBUSDT",1726709707278,[[554.9,8.2],[554.87,1.41],[554.86,6.01],[554.85,5.3],[554.84,5.32]],[[554.91,17.2],[554.92,8.8],[554.93,5.25],[554.94,19.05],[554.95,27.9]]]
["binance-futures","BNBUSDT",1726709755881,[[555.49,11.46],[555.48,0.05],[555.46,4.37],[555.45,2.12],[555.44,4.37]],[[555.5,32.29],[555.51,9.05],[555.52,10.58],[555.53,7.46],[555.54,12.05]]]
["binance-futures","BNBUSDT",1726709805496,[[555.91,18.23],[555.9,17.59],[555.89,6.65],[555.88,17.1],[555.87,15.26]],[[555.92,9.19],[555.93,12.56],[555.94,24.97],[555.95,21.3],[555.96,55.26]]]
["binance-futures","BNBUSDT",1726709811358,[[555.91,5.53],[555.9,7.91],[555.89,1.24],[555.88,7.49],[555.87,14.77]],[[555.92,17.48],[555.93,19.55],[555.94,19.75],[555.95,11.12],[555.97,8.55]]]
["binance-futures","BNBUSDT",1726709841238,[[556.67,14.34],[556.66,6.32],[556.65,4.3],[556.64,14.95],[556.63,7.18]],[[556.68,0.62],[556.69,0.04],[556.7,0.12],[556.72,0.03],[556.73,0.01]]]
["binance-futures","BNBUSDT",1726709890652,[[556.87,31.95],[556.86,10.5],[556.85,0.72],[556.84,4.56],[556.83,2.55]],[[556.88,6.93],[556.89,0.56],[556.91,1.5],[556.92,6.53],[556.93,2.14]]]
["binance-futures","BNBUSDT",1726709924477,[[557.07,8.39],[557.04,6.02],[557.03,3.39],[557.02,5.47],[557.01,13.24]],[[557.08,21.16],[557.09,1.73],[557.1,3.65],[557.11,2.96],[557.12,4.72]]]
["binance-futures","BNBUSDT",1726709969300,[[556.92,16.04],[556.91,18.68],[556.9,15.1],[556.89,9.21],[556.88,3.47]],[[556.93,2.7],[556.96,0.34],[556.97,1.41],[556.98,5.5],[556.99,3.32]]]
["binance-futures","BNBUSDT",1726709984095,[[557.13,33.02],[557.12,16.03],[557.11,17.14],[557.1,73.27],[557.09,22.46]],[[557.14,2.0],[557.15,0.49],[557.16,2.02],[557.17,3.03],[557.18,16.2]]]
["binance-futures","BNBUSDT",1726710018559,[[557.01,2.09],[557.0,3.44],[556.98,3.44],[556.97,0.72],[556.95,2.0]],[[557.02,14.11],[557.03,2.71],[557.04,10.01],[557.05,7.53],[557.06,17.79]]]
["binance-futures","BNBUSDT",1726710071877,[[557.14,26.17],[557.13,22.6],[557.12,17.75],[557.11,0.72],[557.1,16.83]],[[557.15,1.13],[557.17,0.27],[557.18,1.43],[557.19,1.91],[557.2,5.35]]]
["binance-futures","BNBUSDT",1726710089154,[[557.43,17.21],[557.42,3.42],[557.41,2.92],[557.4,19.02],[557.39,5.52]],[[557.44,0.89],[557.46,5.47],[557.47,1.49],[557.48,3.56],[557.49,3.16]]]
["binance-futures","BNBUSDT",1726710146059,[[557.23,13.95],[557.22,3.97],[557.21,1.45],[557.2,4.96],[557.19,1.23]],[[557.24,9.76],[557.25,2.81],[557.26,6.34],[557.27,4.62],[557.28,3.97]]]
["binance-futures","BNBUSDT",1726710167009,[[557.22,24.03],[557.21,0.72],[557.2,0.75],[557.19,19.7],[557.18,4.66]],[[557.23,1.81],[557.27,2.98],[557.28,7.73],[557.29,0.72],[557.3,7.75]]]
["binance-futures","BNBUSDT",1726710211809,[[557.2,7.1],[557.18,3.15],[557.17,2.72],[557.16,6.1],[557.12,0.89]],[[557.21,8.29],[557.22,4.09],[557.23,0.72],[557.24,3.62],[557.25,10.22]]]
["binance-futures","BNBUSDT",1726710270147,[[556.98,5.11],[556.97,0.08],[556.96,1.41],[556.95,4.32],[556.94,3.51]],[[556.99,12.76],[557.0,3.68],[557.01,15.65],[557.02,7.88],[557.03,53.37]]]
["binance-futures","BNBUSDT",1726710315025,[[556.86,14.66],[556.84,2.85],[556.83,1.41],[556.82,2.78],[556.81,10.52]],[[556.87,15.92],[556.88,2.78],[556.89,3.12],[556.9,6.38],[556.91,4.79]]]
["binance-futures","BNBUSDT",1726710354434,[[556.53,16.8],[556.5,5.32],[556.47,1.34],[556.46,0.03],[556.42,2.03]],[[556.54,10.51],[556.55,3.75],[556.56,9.9],[556.57,9.23],[556.58,17.53]]]
["binance-futures","BNBUSDT",1726710374241,[[556.28,30.41],[556.23,4.51],[556.22,3.04],[556.21,0.86],[556.2,0.01]],[[556.29,7.24],[556.3,5.69],[556.31,5.3],[556.32,15.03],[556.33,9.19]]]
["binance-futures","BNBUSDT",1726710403363,[[556.13,7.7],[556.12,1.59],[556.11,2.66],[556.1,9.15],[556.09,17.05]],[[556.14,6.86],[556.15,4.81],[556.16,3.21],[556.17,27.94],[556.19,12.16]]]
["binance-futures","BNBUSDT",1726710454432,[[556.51,8.24],[556.49,2.02],[556.48,2.57],[556.47,9.75],[556.41,4.14]],[[556.52,7.84],[556.53,2.77],[556.54,8.32],[556.55,0.75],[556.56,5.73]]]
["binance-futures","BNBUSDT",1726710512279,[[556.22,2.49],[556.2,0.05],[556.19,1.03],[556.18,6.18],[556.17,5.41]],[[556.23,9.91],[556.24,3.21],[556.25,4.92],[556.26,21.8],[556.27,15.43]]]
["binance-futures","BNBUSDT",1726710527481,[[556.21,2.36],[556.2,0.03],[556.19,0.13],[556.18,1.23],[556.17,0.53]],[[556.22,24.61],[556.23,8.86],[556.24,9.86],[556.25,10.31],[556.26,28.52]]]
["binance-futures","BNBUSDT",1726710576172,[[556.48,18.25],[556.47,7.06],[556.46,9.38],[556.45,0.72],[556.44,3.9]],[[556.49,3.98],[556.5,5.23],[556.51,15.6],[556.52,15.96],[556.57,1.13]]]
["binance-futures","BNBUSDT",1726710619432,[[556.08,3.35],[556.06,3.46],[556.05,4.83],[556.04,5.05]],[[556.09,25.91],[556.1,3.73],[556.11,1.07],[556.12,4.62],[556.13,2.13]]]
["binance-futures","BNBUSDT",1726710661579,[[556.17,5.88],[556.14,1.59],[556.13,2.09],[556.1,1.83],[556.09,2.77]],[[556.18,16.7],[556.19,2.94],[556.2,16.36],[556.21,16.79],[556.22,19.07]]]
["binance-futures","BNBUSDT",1726710706403,[[556.53,10.53],[556.52,4.85],[556.51,0.72],[556.5,4.05],[556.49,2.13]],[[556.54,11.89],[556.55,0.92],[556.56,8.07],[556.57,20.63],[556.58,5.73]]]
["binance-futures","BNBUSDT",1726710755743,[[556.62,4.9],[556.59,5.85],[556.58,3.2],[556.57,4.98],[556.56,18.99]],[[556.63,16.2],[556.64,21.88],[556.65,20.94],[556.66,8.76],[556.67,9.31]]]
["binance-futures","BNBUSDT",1726710756933,[[556.5,16.97],[556.48,5.51],[556.47,0.72],[556.46,7.36],[556.45,2.13]],[[556.51,1.18],[556.52,3.49],[556.53,9.8],[556.54,11.92],[556.55,7.16]]]
["binance-futures","BNBUSDT",1726710814016,[[556.61,20.02],[556.6,3.76],[556.59,0.72],[556.58,3.71],[556.57,2.13]],[[556.62,4.04],[556.64,3.71],[556.65,3.69],[556.66,18.25],[556.69,9.87]]]
["binance-futures","BNBUSDT",1726710839748,[[556.69,0.66],[556.66,3.42],[556.65,3.96],[556.62,19.09]],[[556.7,16.44],[556.71,8.01],[556.72,3.56],[556.73,2.43],[556.74,15.47]]]
["binance-futures","BNBUSDT",1726710877546,[[556.66,39.89],[556.65,12.26],[556.64,4.88],[556.63,0.72],[556.62,30.44]],[[556.67,15.74],[556.69,0.25],[556.7,3.0],[556.71,11.7],[556.72,2.0]]]
["binance-futures","BNBUSDT",1726710917753,[[556.76,7.99],[556.75,1.22],[556.74,6.3],[556.73,0.72],[556.72,3.55]],[[556.77,18.04],[556.78,2.77],[556.79,0.75],[556.8,2.48],[556.81,4.18]]]
["binance-futures","BNBUSDT",1726710955547,[[556.63,6.77],[556.62,5.58],[556.61,12.13],[556.6,4.1],[556.59,0.72]],[[556.64,5.35],[556.65,7.93],[556.66,4.53],[556.67,7.83],[556.68,13.1]]]
["binance-futures","BNBUSDT",1726711017446,[[556.32,9.28],[556.3,2.55],[556.29,0.72],[556.27,0.72],[556.26,8.17]],[[556.33,8.79],[556.34,17.26],[556.35,9.26],[556.36,6.18],[556.37,9.43]]]
["binance-futures","BNBUSDT",1726711061837,[[556.75,11.65],[556.74,7.47],[556.73,3.41],[556.72,3.73],[556.71,9.63]],[[556.76,8.84],[556.77,11.65],[556.78,13.61],[556.79,0.75],[556.8,6.28]]]
["binance-futures","BNBUSDT",1726711086435,[[556.64,25.35],[556.63,6.92],[556.62,21.16],[556.61,7.14],[556.6,8.01]],[[556.65,0.13],[556.69,0.19],[556.7,2.35],[556.71,4.7],[556.72,7.52]]]
["binance-futures","BNBUSDT",1726711131335,[[556.66,24.54],[556.65,0.72],[556.64,7.02],[556.63,8.46],[556.62,13.76]],[[556.67,0.76],[556.7,0.05],[556.71,5.05],[556.72,4.81],[556.73,2.27]]]
["binance-futures","BNBUSDT",1726711176147,[[556.71,15.21],[556.7,2.54],[556.69,0.72],[556.68,6.18],[556.67,9.78]],[[556.72,10.72],[556.74,11.8],[556.75,12.85],[556.76,19.67],[556.77,11.27]]]
["binance-futures","BNBUSDT",1726711235478,[[556.62,20.43],[556.61,0.08],[556.6,6.06],[556.59,2.79],[556.58,3.5]],[[556.63,11.53],[556.64,0.02],[556.65,2.06],[556.67,2.51],[556.68,2.74]]]
["binance-futures","BNBUSDT",1726711269883,[[557.11,40.02],[557.1,18.37],[557.09,24.63],[557.08,7.95],[557.07,2.67]],[[557.12,1.37],[557.13,0.06],[557.14,0.57],[557.15,0.56],[557.17,10.76]]]
["binance-futures","BNBUSDT",1726711288791,[[557.19,8.25],[557.18,4.7],[557.16,3.56],[557.15,9.0],[557.14,2.13]],[[557.2,14.04],[557.21,7.51],[557.22,18.77],[557.23,9.41],[557.24,7.87]]]
["binance-futures","BNBUSDT",1726711324841,[[556.75,21.25],[556.74,3.77],[556.73,7.13],[556.72,13.46],[556.71,4.92]],[[556.76,2.21],[556.78,1.8],[556.79,2.0],[556.83,2.52],[556.84,0.01]]]
["binance-futures","BNBUSDT",1726711360583,[[556.5,0.36],[556.48,3.06],[556.47,6.75],[556.46,2.38],[556.45,2.28]],[[556.51,34.95],[556.52,29.36],[556.53,17.87],[556.54,22.5],[556.55,3.51]]]
["binance-futures","BNBUSDT",1726711418272,[[556.53,13.86],[556.52,3.43],[556.51,2.62],[556.5,4.96],[556.49,2.13]],[[556.54,5.56],[556.55,3.8],[556.56,7.88],[556.57,5.89],[556.58,10.49]]]
["binance-futures","BNBUSDT",1726711458693,[[556.97,3.5],[556.96,5.16],[556.95,3.39],[556.94,3.16],[556.93,8.03]],[[556.98,9.23],[556.99,0.72],[557.0,0.72],[557.01,4.12],[557.02,0.72]]]
["binance-futures","BNBUSDT",1726711508530,[[556.88,17.93],[556.87,14.18],[556.86,17.76],[556.85,19.9],[556.84,7.37]],[[556.89,5.02],[556.92,0.01],[556.93,0.72],[556.94,0.74],[556.95,4.68]]]
["binance-futures","BNBUSDT",1726711529642,[[556.84,4.64],[556.82,2.81],[556.81,0.81],[556.8,2.82]],[[556.85,21.12],[556.86,2.81],[556.87,1.35],[556.88,2.81],[556.89,0.96]]]
["binance-futures","BNBUSDT",1726711577115,[[556.26,4.53],[556.24,4.19],[556.23,0.05],[556.22,3.3],[556.21,2.15]],[[556.27,39.63],[556.28,26.24],[556.29,8.25],[556.3,14.59],[556.31,37.67]]]
["binance-futures","BNBUSDT",1726711610694,[[555.91,34.42],[555.9,11.34],[555.89,2.31],[555.88,3.82],[555.87,16.37]],[[555.92,2.8],[555.93,9.0],[555.94,8.94],[555.95,5.15],[555.96,13.0]]]
["binance-futures","BNBUSDT",1726711683879,[[556.11,36.86],[556.1,13.81],[556.09,19.72],[556.08,12.52],[556.07,2.72]],[[556.12,0.24],[556.13,0.02],[556.14,1.56],[556.16,0.45],[556.18,8.37]]]
["binance-futures","BNBUSDT",1726711726096,[[556.24,24.48],[556.23,2.47],[556.22,0.03],[556.21,3.58],[556.2,9.94]],[[556.25,3.81],[556.26,3.11],[556.27,1.06],[556.28,2.52],[556.29,4.7]]]
["binance-futures","BNBUSDT",1726711749511,[[556.43,5.22],[556.41,2.05],[556.4,2.39],[556.39,5.61],[556.35,25.19]],[[556.44,18.47],[556.45,3.44],[556.46,6.22],[556.47,6.14],[556.48,8.0]]]
["binance-futures","BNBUSDT",1726711808934,[[556.34,0.9],[556.33,4.44],[556.32,32.51],[556.31,16.38],[556.3,3.41]],[[556.41,1.55],[556.42,3.61],[556.43,0.03],[556.44,22.98],[556.45,0.07]]]
["binance-futures","BNBUSDT",1726711845575,[[557.13,31.3],[557.12,3.85],[557.11,10.54],[557.1,14.58],[557.09,10.62]],[[557.14,0.76],[557.16,3.58],[557.18,2.31],[557.2,2.26],[557.25,3.62]]]
["binance-futures","BNBUSDT",1726711866442,[[557.01,9.7],[557.0,4.6],[556.99,14.23],[556.98,6.27],[556.97,2.45]],[[557.02,10.93],[557.03,162.33],[557.04,10.41],[557.05,1.08],[557.06,2.98]]]
["binance-futures","BNBUSDT",1726711915436,[[556.88,10.78],[556.87,1.76],[556.86,5.83],[556.85,3.64],[556.84,8.8]],[[556.89,5.68],[556.9,15.34],[556.91,17.41],[556.92,49.14],[556.93,160.84]]]
["binance-futures","BNBUSDT",1726711965246,[[557.31,9.82],[557.3,7.1],[557.29,2.95],[557.28,5.67],[557.26,5.67]],[[557.32,15.63],[557.33,13.72],[557.34,13.4],[557.35,6.86],[557.36,13.97]]]
["binance-futures","BNBUSDT",1726712037447,[[557.0,19.5],[556.99,0.73],[556.98,7.21],[556.97,6.01],[556.96,5.7]],[[557.01,5.44],[557.02,9.16],[557.03,10.79],[557.04,12.95],[557.05,18.72]]]
["binance-futures","BNBUSDT",1726712089439,[[556.67,3.78],[556.66,3.84],[556.65,4.43],[556.61,6.21],[556.57,4.92]],[[556.68,6.89],[556.69,21.94],[556.7,18.81],[556.71,6.73],[556.72,11.41]]]
["binance-futures","BNBUSDT",1726712122470,[],[[556.74,1.58],[556.75,22.25],[556.76,7.83],[556.77,15.68],[556.78,27.06]]]
["binance-futures","BNBUSDT",1726712163264,[[556.55,28.16],[556.54,2.67],[556.53,11.95],[556.52,24.47],[556.51,20.64]],[[556.56,1.21],[556.6,2.22],[556.61,1.48],[556.62,1.41],[556.63,0.8]]]
["binance-futures","BNBUSDT",1726712213991,[[556.38,20.43],[556.37,5.68],[556.36,3.25],[556.35,21.33],[556.34,4.53]],[[556.39,0.42],[556.4,0.72],[556.41,0.72],[556.42,2.3],[556.43,11.41]]]
["binance-futures","BNBUSDT",1726712285686,[[556.28,7.58],[556.27,9.57],[556.26,6.58],[556.25,0.72],[556.24,2.89]],[[556.29,8.46],[556.3,0.72],[556.31,0.72],[556.32,2.06],[556.33,0.75]]]
["binance-futures","BNBUSDT",1726712336342,[[556.18,30.38],[556.17,6.19],[556.16,16.87],[556.15,12.29],[556.14,2.98]],[[556.19,1.52],[556.22,1.55],[556.23,10.01],[556.24,5.83],[556.57,4.09]]]
["binance-futures","BNBUSDT",1726712360107,[[556.3,19.1],[556.29,7.37],[556.28,11.45],[556.27,7.33],[556.26,7.84]],[[556.31,3.34],[556.33,0.12],[556.34,0.72],[556.35,2.06],[556.36,2.49]]]
["binance-futures","BNBUSDT",1726712408758,[[556.24,25.0],[556.23,5.68],[556.22,14.48],[556.21,0.72],[556.2,5.16]],[[556.25,1.78],[556.27,0.92],[556.28,1.52],[556.3,0.72],[556.31,1.8]]]
["binance-futures","BNBUSDT",1726712455137,[[555.95,2.61],[555.94,2.58],[555.93,2.11],[555.92,20.2],[555.91,12.14]],[[555.96,6.42],[555.97,3.66],[555.98,8.57],[555.99,8.72],[556.0,6.48]]]
["binance-futures","BNBUSDT",1726712496477,[[556.31,16.58],[556.3,7.7],[556.29,5.8],[556.28,29.61],[556.27,7.82]],[[556.32,0.08],[556.36,2.09],[556.37,0.72],[556.38,2.05],[556.39,0.74]]]
["binance-futures","BNBUSDT",1726712565038,[[555.98,16.3],[555.97,6.08],[555.96,4.43],[555.95,16.43],[555.94,15.28]],[[555.99,6.37],[556.0,267.0],[556.01,4.6],[556.02,3.66],[556.04,2.06]]]
["binance-futures","BNBUSDT",1726712611241,[[556.15,23.12],[556.14,5.63],[556.13,2.31],[556.12,5.63],[556.11,3.96]],[[556.16,5.36],[556.17,0.72],[556.18,9.72],[556.2,9.87],[556.21,2.76]]]
["binance-futures","BNBUSDT",1726712633662,[[555.81,22.55],[555.8,8.67],[555.79,0.82],[555.78,9.5],[555.77,1.68]],[[555.82,9.86],[555.83,1.08],[555.84,17.58],[555.85,20.66],[556.01,19.51]]]
["binance-futures","BNBUSDT",1726712692017,[[555.64,39.28],[555.63,0.72],[555.62,5.31],[555.61,0.89],[555.6,15.66]],[[555.65,34.79],[555.66,6.51],[555.67,3.43],[555.68,4.92],[555.69,8.35]]]
["binance-futures","BNBUSDT",1726712739346,[[555.48,18.68],[555.47,8.83],[555.46,3.42],[555.44,3.42],[555.4,11.81]],[[555.49,6.89],[555.5,1.37],[555.51,2.82],[555.52,4.92],[555.53,6.19]]]
["binance-futures","BNBUSDT",1726712786561,[[555.47,14.57],[555.46,3.5],[555.45,4.67],[555.44,8.44],[555.43,0.72]],[[555.48,7.64],[555.49,2.97],[555.5,2.5],[555.51,10.89],[555.52,5.58]]]
["binance-futures","BNBUSDT",1726712828607,[[555.87,19.62],[555.86,13.65],[555.85,33.58],[555.84,3.23],[555.83,0.75]],[[555.88,1.13],[555.9,2.66],[555.91,3.32],[555.92,3.7],[555.95,10.5]]]
["binance-futures","BNBUSDT",1726712837822,[[555.92,8.49],[555.91,0.72],[555.9,3.11],[555.89,2.14],[555.88,3.11]],[[555.93,11.69],[555.94,5.9],[555.95,16.58],[555.96,0.72],[555.97,3.73]]]
["binance-futures","BNBUSDT",1726712885635,[[555.79,9.8],[555.78,3.55],[555.77,5.66],[555.76,7.8],[555.75,8.93]],[[555.8,6.97],[555.82,2.37],[555.83,0.72],[555.84,2.38],[555.85,0.77]]]
["binance-futures","BNBUSDT",1726712946897,[[555.89,33.54],[555.88,7.12],[555.87,5.49],[555.86,2.65],[555.85,2.06]],[[555.9,3.92],[555.91,0.75],[555.92,4.78],[555.93,3.24],[555.94,2.56]]]
["binance-futures","BNBUSDT",1726712962048,[[556.1,12.09],[556.09,0.72],[556.08,1.84],[556.07,10.5],[556.05,16.8]],[[556.11,7.33],[556.12,7.14],[556.13,0.72],[556.14,11.74],[556.15,8.44]]]
["binance-futures","BNBUSDT",1726712994653,[[556.19,9.71],[556.18,1.84],[556.17,0.72],[556.16,1.84],[556.15,0.94]],[[556.2,27.81],[556.21,0.08],[556.23,0.62],[556.24,1.84],[556.25,0.02]]]
["binance-futures","BNBUSDT",1726713055167,[[556.14,1.5],[556.13,0.72],[556.12,2.83],[556.11,5.5],[556.1,2.75]],[[556.15,14.47],[556.16,5.14],[556.17,5.33],[556.18,2.75],[556.19,14.61]]]
["binance-futures","BNBUSDT",1726713097381,[[555.98,12.11],[555.97,2.65],[555.96,6.45],[555.95,6.24],[555.94,7.15]],[[555.99,4.89],[556.0,2.34],[556.01,0.49],[556.02,5.57],[556.03,2.09]]]
["binance-futures","BNBUSDT",1726713152505,[[556.0,10.7],[555.99,6.68],[555.96,19.26],[555.93,1.36],[555.92,3.68]],[[556.01,3.34],[556.03,1.86],[556.05,14.46],[556.06,6.63],[556.11,4.07]]]
["binance-futures","BNBUSDT",1726713166052,[[556.01,13.98],[556.0,10.76],[555.99,3.96],[555.98,7.53],[555.97,32.02]],[[556.05,1.54],[556.06,0.45],[556.07,0.02],[556.08,0.01],[556.09,21.21]]]
["binance-futures","BNBUSDT",1726713211189,[[556.16,19.91],[556.15,0.72],[556.14,9.63],[556.13,41.51],[556.11,6.0]],[[556.17,2.19],[556.19,2.93],[556.2,2.92],[556.21,0.66],[556.22,2.82]]]
["binance-futures","BNBUSDT",1726713287621,[[556.3,11.33],[556.29,6.52],[556.28,6.83],[556.27,0.72],[556.26,6.87]],[[556.31,2.66],[556.32,4.78],[556.33,4.31],[556.34,7.76],[556.35,5.44]]]
["binance-futures","BNBUSDT",1726713316122,[[556.58,4.45],[556.57,0.7],[556.54,7.4],[556.53,5.37],[556.52,6.73]],[[556.59,13.25],[556.6,7.11],[556.62,18.11],[556.63,1.32],[556.64,7.77]]]
["binance-futures","BNBUSDT",1726713378420,[[556.39,25.97],[556.38,11.26],[556.37,14.52],[556.36,12.05],[556.35,5.12]],[[556.4,2.49],[556.42,1.9],[556.44,2.62],[556.45,2.09],[556.46,1.79]]]
["binance-futures","BNBUSDT",1726713404347,[[556.44,8.4],[556.43,2.72],[556.42,9.22],[556.41,11.93],[556.4,13.28]],[[556.45,16.9],[556.46,2.97],[556.47,1.45],[556.48,2.06],[556.49,2.06]]]
["binance-futures","BNBUSDT",1726713458295,[[556.69,11.37],[556.68,4.43],[556.67,5.77],[556.66,8.13],[556.65,14.92]],[[556.7,15.48],[556.71,5.12],[556.72,3.43],[556.73,8.95],[556.74,6.82]]]
["binance-futures","BNBUSDT",1726713518202,[[556.73,0.29],[556.71,4.09],[556.7,3.18],[556.69,0.73]],[[556.74,19.78],[556.75,0.72],[556.76,2.91],[556.77,9.45],[556.78,7.49]]]
["binance-futures","BNBUSDT",1726713563392,[[556.51,7.47],[556.5,5.15],[556.49,0.75],[556.48,2.9],[556.47,7.6]],[[556.52,15.31],[556.53,2.6],[556.54,8.82],[556.55,1.19],[556.57,2.86]]]
["binance-futures","BNBUSDT",1726713607731,[[556.59,2.9],[556.58,3.01],[556.57,0.72],[556.56,10.54],[556.55,6.11]],[[556.6,12.91],[556.61,2.25],[556.62,5.49],[556.63,6.11],[556.64,4.54]]]
["binance-futures","BNBUSDT",1726713628599,[[556.6,7.64],[556.59,6.48],[556.58,4.67],[556.57,0.72],[556.56,11.23]],[[556.61,13.09],[556.62,3.01],[556.63,0.86],[556.64,3.2],[556.65,2.77]]]
["binance-futures","BNBUSDT",1726713675621,[[556.7,1.84],[556.69,0.72],[556.68,3.02],[556.67,0.79],[556.66,5.12]],[[556.71,8.45],[556.72,11.7],[556.73,13.24],[556.74,21.8],[556.75,22.03]]]
["binance-futures","BNBUSDT",1726713734193,[[556.94,53.36],[556.93,1.5],[556.92,3.12],[556.91,14.24],[556.9,28.64]],[[556.95,6.8],[556.97,0.37],[556.98,3.22],[556.99,16.69],[557.01,0.08]]]
["binance-futures","BNBUSDT",1726713799112,[[557.64,18.0],[557.63,0.72],[557.62,4.27],[557.61,7.25],[557.6,5.27]],[[557.65,19.57],[557.66,1.12],[557.67,1.49],[557.68,1.34],[557.69,1.48]]]
["binance-futures","BNBUSDT",1726713822182,[[557.46,3.82],[557.44,1.92],[557.42,3.38],[557.41,0.72],[557.37,7.37]],[[557.47,30.73],[557.48,20.45],[557.49,25.54],[557.5,20.32],[557.51,20.25]]]
["binance-futures","BNBUSDT",1726713862324,[[557.95,19.2],[557.94,6.45],[557.93,2.97],[557.92,8.23],[557.91,5.73]],[[557.96,13.42],[557.99,0.72],[558.01,10.85],[558.02,11.46],[558.04,7.49]]]
["binance-futures","BNBUSDT",1726713903858,[[558.01,1.58],[558.0,1.58],[557.99,24.04],[557.98,21.87],[557.97,24.85]],[[558.02,0.03],[558.03,2.18],[558.04,7.16],[558.05,0.52],[558.06,14.35]]]
["binance-futures","BNBUSDT",1726713947342,[[557.95,0.39],[557.94,3.32],[557.93,0.72],[557.92,6.66],[557.91,0.72]],[[557.96,11.86],[557.97,0.01],[557.99,3.48],[558.0,7.33],[558.01,5.16]]]
["binance-futures","BNBUSDT",1726714006756,[[557.71,18.03],[557.7,20.81],[557.69,12.79],[557.68,9.62],[557.67,9.26]],[[557.72,12.53],[557.73,1.25],[557.76,8.04],[557.77,4.17],[557.78,19.0]]]
["binance-futures","BNBUSDT",1726714013841,[[557.6,5.2],[557.59,0.72],[557.58,3.18],[557.57,0.75],[557.56,3.18]],[[557.61,23.05],[557.62,0.07],[557.63,2.0],[557.64,1.59],[557.65,3.06]]]
["binance-futures","BNBUSDT",1726714057982,[[557.74,35.34],[557.73,31.41],[557.72,12.25],[557.71,18.09],[557.7,22.25]],[[557.75,1.3],[557.77,0.16],[557.78,16.87],[557.81,0.01],[557.82,3.83]]]
["binance-futures","BNBUSDT",1726714129215,[[557.75,7.37],[557.74,2.85],[557.73,3.46],[557.72,2.07],[557.71,6.31]],[[557.76,8.84],[557.77,0.73],[557.8,2.64],[557.81,7.42],[557.82,10.17]]]
["binance-futures","BNBUSDT",1726714165262,[[557.4,1.69],[557.39,1.24],[557.38,2.75],[557.37,0.18],[557.36,2.01]],[[557.41,11.88],[557.42,2.12],[557.43,5.54],[557.44,1.34],[557.45,6.78]]]
["binance-futures","BNBUSDT",1726714201039,[[557.54,39.84],[557.53,22.17],[557.52,19.34],[557.51,15.86],[557.5,16.47]],[[557.55,38.79],[557.56,2.21],[557.58,1.34],[557.59,1.37],[557.6,3.45]]]
["binance-futures","BNBUSDT",1726714248549,[[557.71,0.19],[557.7,2.11],[557.69,0.72],[557.68,2.82],[557.67,0.72]],[[557.72,9.87],[557.73,7.98],[557.74,5.27],[557.75,13.12],[557.76,7.53]]]
["binance-futures","BNBUSDT",1726714290993,[[557.73,1.66],[557.71,0.72],[557.7,2.72],[557.69,1.58],[557.68,12.5]],[[557.74,13.98],[557.75,0.02],[557.76,2.89],[557.77,3.26],[557.78,0.16]]]
["binance-futures","BNBUSDT",1726714361828,[[558.16,20.17],[558.15,2.98],[558.14,8.47],[558.13,5.21],[558.12,13.92]],[[558.17,12.03],[558.18,0.49],[558.19,0.87],[558.2,2.61],[558.21,4.73]]]
["binance-futures","BNBUSDT",1726714402473,[[558.18,3.15],[558.16,1.89],[558.15,2.69],[558.14,7.42],[558.13,2.92]],[[558.19,16.56],[558.2,3.88],[558.21,0.72],[558.22,4.06],[558.23,3.65]]]
["binance-futures","BNBUSDT",1726714426456,[[557.86,33.76],[557.85,14.35],[557.84,15.95],[557.83,11.43],[557.82,5.44]],[[557.87,23.71],[557.88,0.76],[557.9,1.89],[557.93,0.94],[557.96,1.9]]]
["binance-futures","BNBUSDT",1726714480513,[[558.09,24.82],[558.08,2.91],[558.07,0.72],[558.06,2.06],[558.05,4.7]],[[558.1,12.09],[558.11,3.35],[558.12,4.91],[558.13,1.36],[558.14,5.34]]]
["binance-futures","BNBUSDT",1726714530530,[[558.57,18.05],[558.56,12.69],[558.55,13.35],[558.54,5.27],[558.53,0.72]],[[558.58,6.25],[558.59,0.19],[558.6,8.75],[558.61,12.3],[558.63,8.71]]]
["binance-futures","BNBUSDT",1726714593631,[[558.59,22.53],[558.58,3.45],[558.57,10.49],[558.56,3.37],[558.55,16.63]],[[558.6,4.84],[558.62,2.65],[558.63,5.97],[558.65,9.78],[558.66,11.71]]]
["binance-futures","BNBUSDT",1726714636453,[[558.87,18.07],[558.86,16.26],[558.85,20.75],[558.84,24.08],[558.79,3.33]],[[558.88,4.28],[558.89,4.47],[558.9,11.16],[558.91,9.62],[558.92,4.16]]]
["binance-futures","BNBUSDT",1726714668165,[[558.64,10.03],[558.63,5.62],[558.62,10.16],[558.61,5.32],[558.6,16.79]],[[558.65,17.6],[558.66,4.82],[558.67,2.31],[558.68,3.24],[558.69,12.41]]]
["binance-futures","BNBUSDT",1726714708530,[[558.89,16.02],[558.88,2.27],[558.87,7.0],[558.86,7.22],[558.85,17.7]],[[558.9,0.8],[558.91,9.01],[558.94,5.11],[558.96,1.96],[558.97,7.93]]]
["binance-futures","BNBUSDT",1726714755997,[[558.48,37.01],[558.47,0.99],[558.46,3.04],[558.45,0.72],[558.44,2.77]],[[558.49,16.14],[558.5,4.92],[558.51,5.47],[558.52,2.77],[558.53,8.28]]]
["binance-futures","BNBUSDT",1726714818220,[[558.79,19.07],[558.78,4.97],[558.77,1.84],[558.76,1.34],[558.75,19.33]],[[558.8,13.4],[558.81,0.72],[558.82,2.2],[558.83,2.4],[558.84,2.09]]]
["binance-futures","BNBUSDT",1726714856521,[[558.77,12.49],[558.76,2.66],[558.75,5.04],[558.74,2.66],[558.73,0.72]],[[558.78,15.27],[558.79,46.62],[558.8,2.66],[558.81,4.75],[558.82,4.24]]]
["binance-futures","BNBUSDT",1726714898680,[[558.87,1.58],[558.86,4.88],[558.85,23.85],[558.84,11.51],[558.83,2.16]],[[558.88,0.92],[558.89,0.01],[558.91,7.86],[558.92,0.04],[559.07,17.21]]]
["binance-futures","BNBUSDT",1726714917231,[[559.09,1.44],[559.08,5.36],[559.07,0.72],[559.06,9.05],[559.05,9.38]],[[559.1,9.14],[559.11,0.72],[559.12,4.66],[559.13,9.18],[559.15,4.89]]]
["binance-futures","BNBUSDT",1726714955328,[[558.69,5.56],[558.68,0.05],[558.67,13.58],[558.66,1.16],[558.65,3.44]],[[558.7,25.63],[558.72,20.93],[558.73,12.48],[558.74,11.57],[558.75,25.91]]]
["binance-futures","BNBUSDT",1726714989392,[[558.35,3.11],[558.33,0.44],[558.32,3.64],[558.31,6.05]],[[558.36,12.99],[558.37,0.72],[558.38,7.41],[558.39,2.92],[558.4,2.86]]]
["binance-futures","BNBUSDT",1726715055896,[[558.43,1.88],[558.42,4.06],[558.41,2.77],[558.4,12.77],[558.39,5.28]],[[558.44,15.84],[558.45,1.41],[558.46,2.96],[558.47,2.06],[558.48,3.46]]]
["binance-futures","BNBUSDT",1726715105048,[[558.42,1.11],[558.4,3.21],[558.39,2.43],[558.38,0.72],[558.37,3.78]],[[558.43,31.32],[558.44,9.13],[558.45,4.37],[558.46,7.12],[558.47,6.12]]]
["binance-futures","BNBUSDT",1726715126485,[[558.56,0.24],[558.54,2.48],[558.53,5.83],[558.52,9.9],[558.51,0.72]],[[558.57,13.51],[558.58,3.32],[558.59,6.56],[558.6,7.56],[558.61,17.66]]]
["binance-futures","BNBUSDT",1726715184292,[[558.99,38.4],[558.98,22.85],[558.97,11.61],[558.96,3.19],[558.95,2.88]],[[559.0,1.02],[559.01,0.09],[559.03,0.72],[559.04,3.31],[559.05,2.67]]]
["binance-futures","BNBUSDT",1726715216402,[[559.02,19.29],[559.01,14.49],[559.0,16.05],[558.99,30.58],[558.98,11.47]],[[559.03,5.46],[559.04,3.58],[559.05,0.72],[559.06,3.57],[559.07,0.72]]]
["binance-futures","BNBUSDT",1726715236909,[[559.33,0.51],[559.32,0.11],[559.3,4.26],[559.29,4.45],[559.21,6.1]],[[559.34,15.16],[559.35,6.98],[559.36,9.78],[559.37,9.41],[559.38,16.26]]]
["binance-futures","BNBUSDT",1726715284768,[[559.1,10.16],[559.09,0.72],[559.08,11.44],[559.07,20.12],[559.06,8.06]],[[559.11,11.31],[559.12,0.72],[559.13,0.72],[559.14,0.72],[559.15,0.75]]]
["binance-futures","BNBUSDT",1726715337942,[[559.33,17.38],[559.32,21.08],[559.31,19.35],[559.3,14.21],[559.29,2.78]],[[559.34,4.89],[559.35,0.72],[559.36,4.01],[559.38,11.32],[559.4,3.78]]]
["binance-futures","BNBUSDT",1726715396757,[[559.75,7.62],[559.74,2.1],[559.73,0.72],[559.72,2.82],[559.71,1.99]],[[559.76,8.01],[559.77,38.82],[559.78,1.04],[559.79,0.01],[559.8,3.69]]]
["binance-futures","BNBUSDT",1726715439411,[[559.92,6.83],[559.9,3.54],[559.89,3.57],[559.88,1.78],[559.78,29.22]],[[559.93,6.51],[559.94,8.61],[559.96,6.9],[559.97,0.64],[559.98,41.15]]]
["binance-futures","BNBUSDT",1726715471683,[[559.57,5.27],[559.56,2.95],[559.55,0.72],[559.54,4.13],[559.53,6.85]],[[559.58,15.54],[559.59,14.49],[559.6,12.08],[559.61,9.35],[559.62,2.42]]]
["binance-futures","BNBUSDT",1726715503297,[[559.33,18.55],[559.32,2.79],[559.31,3.1],[559.3,6.74],[559.29,12.25]],[[559.34,2.32],[559.35,0.37],[559.36,3.21],[559.37,0.72],[559.38,4.88]]]
["binance-futures","BNBUSDT",1726715546595,[[559.5,10.85],[559.49,0.72],[559.48,2.79],[559.47,2.73],[559.46,2.79]],[[559.51,8.24],[559.52,2.79],[559.53,1.08],[559.54,2.79],[559.55,2.41]]]
["binance-futures","BNBUSDT",1726715611836,[[559.25,0.96],[559.23,0.72],[559.22,5.46],[559.21,0.72],[559.19,2.95]],[[559.26,17.27],[559.27,0.72],[559.28,2.79],[559.29,0.72],[559.3,2.72]]]
["binance-futures","BNBUSDT",1726715673673,[[558.8,3.22],[558.79,1.62],[558.76,7.9],[558.75,2.87],[558.66,5.95]],[[558.81,19.23],[558.82,2.69],[558.83,1.99],[558.84,6.77],[558.85,8.23]]]
["binance-futures","BNBUSDT",1726715689272,[[558.73,5.48],[558.72,0.72],[558.71,0.03],[558.7,0.91],[558.69,0.1]],[[558.74,13.38],[558.75,4.01],[558.76,4.66],[558.77,2.75],[558.78,9.61]]]
["binance-futures","BNBUSDT",1726715735504,[[559.1,11.52],[559.09,0.72],[559.08,2.68],[559.07,5.22],[559.06,2.58]],[[559.11,23.8],[559.12,8.51],[559.13,2.83],[559.14,18.16],[559.15,11.18]]]
["binance-futures","BNBUSDT",1726715780521,[[558.59,0.52],[558.58,2.06],[558.57,2.92],[558.55,2.64],[558.54,6.0]],[[558.6,23.27],[558.61,7.58],[558.62,7.22],[558.63,14.09],[558.64,11.54]]]
["binance-futures","BNBUSDT",1726715828827,[[558.62,0.09],[558.59,0.03],[558.55,2.51],[558.54,7.35]],[[558.63,7.82],[558.64,4.06],[558.65,5.41],[558.66,19.52],[558.67,9.33]]]
["binance-futures","BNBUSDT",1726715885452,[[558.17,9.04],[558.16,7.86],[558.15,5.17],[558.14,4.28],[558.13,14.11]],[[558.18,12.72],[558.19,0.03],[558.2,2.17],[558.21,11.66],[558.22,16.36]]]
["binance-futures","BNBUSDT",1726715903750,[[558.27,1.97],[558.26,3.1],[558.24,2.39],[558.23,9.44]],[[558.28,19.79],[558.29,1.99],[558.3,2.74],[558.31,5.53],[558.32,7.12]]]
["binance-futures","BNBUSDT",1726715948249,[[558.11,15.1],[558.1,0.48],[558.09,1.37],[558.08,6.72],[558.07,0.48]],[[558.12,1.6],[558.13,0.82],[558.14,3.13],[558.15,3.16],[558.16,2.76]]]
["binance-futures","BNBUSDT",1726716014520,[[558.57,1.35],[558.56,3.3],[558.55,4.51],[558.54,9.69],[558.49,2.19]],[[558.58,9.16],[558.59,1.5],[558.6,4.58],[558.61,4.56],[558.65,0.67]]]
["binance-futures","BNBUSDT",1726716052699,[[559.18,6.9],[559.17,8.6],[559.16,7.67],[559.15,28.67],[559.14,12.65]],[[559.19,7.73],[559.2,4.25],[559.21,4.43],[559.22,3.06],[559.23,4.25]]]
["binance-futures","BNBUSDT",1726716095439,[[559.28,2.91],[559.27,0.72],[559.26,5.63],[559.25,7.18],[559.24,8.44]],[[559.29,32.7],[559.3,11.33],[559.31,10.93],[559.32,8.24],[559.33,19.56]]]
["binance-futures","BNBUSDT",1726716099865,[[559.26,10.16],[559.25,8.59],[559.24,10.71],[559.23,24.5],[559.22,9.27]],[[559.27,4.93],[559.28,5.77],[559.29,8.46],[559.3,2.87],[559.31,9.38]]]
["binance-futures","BNBUSDT",1726716168908,[[559.28,22.01],[559.27,11.12],[559.26,12.46],[559.25,31.84],[559.24,11.17]],[[559.29,3.29],[559.3,0.02],[559.32,2.47],[559.33,1.27],[559.34,3.67]]]
["binance-futures","BNBUSDT",1726716215160,[[559.18,6.89],[559.17,0.73],[559.16,4.33],[559.15,21.6],[559.14,18.81]],[[559.19,5.0],[559.2,12.21],[559.21,2.72],[559.22,12.84],[559.23,18.05]]]
["binance-futures","BNBUSDT",1726716238969,[[559.39,14.25],[559.38,2.94],[559.37,9.74],[559.36,8.97],[559.35,12.51]],[[559.4,15.69],[559.41,1.61],[559.42,2.94],[559.43,2.47],[559.44,8.83]]]
["binance-futures","BNBUSDT",1726716308168,[[559.64,22.19],[559.63,0.72],[559.62,3.05],[559.61,1.99],[559.6,6.59]],[[559.65,14.13],[559.66,3.1],[559.67,0.72],[559.68,17.28],[559.69,5.83]]]
["binance-futures","BNBUSDT",1726716334310,[[559.67,7.9],[559.66,3.17],[559.65,1.99],[559.64,12.42],[559.61,7.18]],[[559.68,15.89],[559.69,13.67],[559.7,11.51],[559.71,14.41],[559.72,18.81]]]
["binance-futures","BNBUSDT",1726716403650,[[559.13,11.7],[559.12,3.17],[559.11,1.99],[559.1,4.09],[559.09,2.01]],[[559.14,20.32],[559.15,2.81],[559.16,8.52],[559.17,16.89],[559.18,10.99]]]
["binance-futures","BNBUSDT",1726716445556,[[559.17,24.51],[559.16,19.05],[559.15,19.24],[559.14,21.26],[559.13,14.34]],[[559.18,4.57],[559.2,0.37],[559.21,2.0],[559.22,4.9],[559.23,6.95]]]
["binance-futures","BNBUSDT",1726716461138,[[559.42,3.15],[559.4,8.85],[559.39,5.8],[559.35,3.41],[559.32,9.51]],[[559.43,13.39],[559.44,7.37],[559.45,2.93],[559.46,8.97],[559.47,10.66]]]
["binance-futures","BNBUSDT",1726716513573,[[559.33,3.92],[559.32,4.09],[559.31,4.21],[559.3,14.95],[559.24,3.18]],[[559.34,19.24],[559.36,22.35],[559.37,27.24],[559.38,5.09],[559.39,9.66]]]
["binance-futures","BNBUSDT",1726716561669,[[559.5,7.92],[559.49,2.66],[559.48,5.24],[559.47,20.48],[559.46,14.76]],[[559.51,11.46],[559.52,1.1],[559.53,0.72],[559.54,1.99],[559.55,1.56]]]
["binance-futures","BNBUSDT",1726716624342,[[559.5,0.88],[559.49,3.3],[559.47,4.35],[559.46,3.78],[559.45,2.56]],[[559.51,25.54],[559.52,0.72],[559.53,8.25],[559.54,10.47],[559.55,5.61]]]
["binance-futures","BNBUSDT",1726716654443,[[559.41,13.79],[559.4,4.93],[559.39,3.4],[559.38,6.96],[559.37,0.77]],[[559.42,7.64],[559.43,9.41],[559.44,8.22],[559.45,5.75],[559.46,9.0]]]
["binance-futures","BNBUSDT",1726716701998,[[559.48,3.89],[559.47,2.35],[559.46,6.69],[559.45,4.69],[559.44,18.54]],[[559.49,12.13],[559.5,0.72],[559.51,3.18],[559.52,15.13],[559.53,3.37]]]
["binance-futures","BNBUSDT",1726716725411,[[559.39,3.18],[559.38,3.75],[559.37,6.41],[559.36,6.37],[559.35,28.63]],[[559.4,16.98],[559.41,2.63],[559.42,6.12],[559.43,0.72],[559.46,4.08]]]
["binance-futures","BNBUSDT",1726716768280,[[559.31,22.88],[559.3,3.6],[559.29,5.75],[559.28,3.67],[559.27,0.72]],[[559.32,6.91],[559.34,2.88],[559.35,6.06],[559.36,3.6],[559.37,8.94]]]
["binance-futures","BNBUSDT",1726716833530,[[559.28,16.95],[559.27,26.6],[559.26,3.6],[559.25,0.75],[559.24,9.0]],[[559.29,2.71],[559.3,0.37],[559.31,0.37],[559.32,3.52],[559.33,6.3]]]
["binance-futures","BNBUSDT",1726716873675,[[558.81,6.78],[558.8,4.12],[558.78,6.71],[558.77,0.8],[558.76,5.57]],[[558.82,11.05],[558.83,0.72],[558.84,4.07],[558.85,7.94],[558.86,6.27]]]
["binance-futures","BNBUSDT",1726716914570,[[559.65,24.79],[559.64,3.87],[559.63,2.72],[559.62,9.15],[559.61,4.71]],[[559.66,0.53],[559.68,12.31],[559.69,0.06],[559.7,3.87],[559.71,5.35]]]
["binance-futures","BNBUSDT",1726716921805,[[559.73,39.61],[559.72,25.16],[559.71,11.15],[559.7,9.56],[559.69,17.87]],[[559.74,11.01],[559.76,0.36],[559.77,2.57],[559.78,3.67],[559.79,0.72]]]
["binance-futures","BNBUSDT",1726716979036,[[559.72,9.15],[559.68,8.58],[559.67,0.75],[559.66,4.97],[559.65,4.46]],[[559.73,18.11],[559.74,4.97],[559.75,2.66],[559.76,6.17],[559.77,9.88]]]
["binance-futures","BNBUSDT",1726717025295,[[560.03,7.7],[560.01,18.71],[560.0,18.97],[559.99,5.23],[559.98,18.42]],[[560.04,5.07],[560.05,1.1],[560.07,0.71],[560.09,1.92],[560.11,6.29]]]
["binance-futures","BNBUSDT",1726717084011,[[560.52,6.84],[560.51,3.72],[560.5,16.8],[560.49,11.4],[560.48,8.66]],[[560.53,13.03],[560.54,3.74],[560.55,2.72],[560.56,3.79],[560.57,0.74]]]
["binance-futures","BNBUSDT",1726717109984,[[560.3,15.7],[560.29,0.71],[560.28,15.66],[560.27,6.0],[560.26,9.15]],[[560.31,8.47],[560.32,4.17],[560.33,0.85],[560.34,7.16],[560.35,0.71]]]
["binance-futures","BNBUSDT",1726717149444,[[560.18,16.78],[560.17,5.74],[560.16,6.51],[560.15,0.74],[560.14,17.59]],[[560.19,5.24],[560.2,0.55],[560.22,8.98],[560.23,7.35],[560.47,2.27]]]
["binance-futures","BNBUSDT",1726717198481,[[560.45,8.62],[560.44,7.39],[560.43,5.28],[560.42,11.11],[560.41,2.71]],[[560.46,19.91],[560.48,0.73],[560.49,0.71],[560.5,3.14],[560.51,1.92]]]
["binance-futures","BNBUSDT",1726717238862,[[560.74,1.13],[560.73,0.71],[560.72,3.6],[560.71,11.97],[560.7,25.48]],[[560.75,12.55],[560.76,10.81],[560.77,1.82],[560.78,18.2],[560.79,24.72]]]
["binance-futures","BNBUSDT",1726717258731,[[560.7,17.23],[560.69,0.79],[560.68,3.42],[560.67,3.99],[560.63,13.25]],[[560.71,3.4],[560.72,2.64],[560.73,2.0],[560.74,0.71],[560.76,6.7]]]
["binance-futures","BNBUSDT",1726717300004,[[560.75,8.67],[560.74,4.12],[560.73,1.92],[560.72,10.36],[560.71,35.42]],[[560.76,12.11],[560.77,5.97],[560.78,0.71],[560.79,26.25],[560.8,5.32]]]
["binance-futures","BNBUSDT",1726717355646,[[560.86,16.06],[560.85,5.68],[560.84,5.03],[560.83,1.21],[560.82,28.12]],[[560.87,5.97],[560.89,0.74],[560.9,1.86],[560.91,2.54],[560.98,1.67]]]
["binance-futures","BNBUSDT",1726717401971,[[560.99,12.84],[560.98,4.53],[560.97,1.92],[560.96,10.36],[560.95,8.46]],[[561.0,47.76],[561.01,8.11],[561.02,5.89],[561.03,14.12],[561.04,4.36]]]
["binance-futures","BNBUSDT",1726717441100,[[560.7,25.71],[560.68,2.93],[560.67,49.17],[560.66,20.2],[560.65,26.5]],[[560.71,3.5],[560.73,3.08],[560.74,3.87],[560.75,1.42],[560.76,3.88]]]
["binance-futures","BNBUSDT",1726717465114,[[560.78,22.97],[560.77,5.24],[560.76,10.92],[560.75,1.95],[560.74,9.41]],[[560.79,0.64],[560.8,0.02],[560.81,0.36],[560.82,5.07],[560.84,4.39]]]
["binance-futures","BNBUSDT",1726717510910,[[560.88,8.0],[560.87,2.71],[560.86,3.15],[560.85,1.92],[560.83,3.52]],[[560.89,5.44],[560.9,5.64],[560.91,2.6],[560.92,5.07],[560.93,1.92]]]
["binance-futures","BNBUSDT",1726717549153,[[561.38,15.52],[561.37,1.92],[561.36,10.83],[561.35,20.5],[561.34,8.31]],[[561.39,1.17],[561.4,1.78],[561.41,6.22],[561.42,9.57],[561.43,5.65]]]
["binance-futures","BNBUSDT",1726717626581,[[561.28,5.16],[561.27,1.76],[561.26,8.14],[561.25,0.71],[561.24,4.99]],[[561.29,8.68],[561.3,1.08],[561.31,1.66],[561.32,0.71],[561.33,3.24]]]
["binance-futures","BNBUSDT",1726717648825,[[561.0,63.1],[560.99,0.71],[560.98,3.27],[560.97,2.76],[560.96,4.48]],[[561.01,25.75],[561.02,2.7],[561.03,5.74],[561.04,4.27],[561.05,0.71]]]
["binance-futures","BNBUSDT",1726717665246,[[561.06,9.9],[561.05,0.74],[561.04,4.31],[561.03,10.35],[561.02,4.31]],[[561.07,2.21],[561.08,6.13],[561.09,4.7],[561.1,3.27],[561.11,1.92]]]
["binance-futures","BNBUSDT",1726717699341,[[561.14,7.31],[561.13,6.55],[561.12,7.71],[561.11,0.71],[561.1,3.96]],[[561.15,5.53],[561.16,3.99],[561.17,4.47],[561.18,6.83],[561.19,12.73]]]
["binance-futures","BNBUSDT",1726717748310,[[560.65,3.84],[560.64,8.84],[560.63,11.41],[560.62,16.39],[560.61,1.96]],[[560.66,10.98],[560.67,0.71],[560.68,4.11],[560.69,1.93],[560.7,6.83]]]
["binance-futures","BNBUSDT",1726717816694,[[560.58,10.82],[560.57,1.39],[560.56,0.91],[560.55,1.98],[560.54,2.0]],[[560.59,16.19],[560.6,13.1],[560.61,18.47],[560.62,4.55],[560.63,3.28]]]
["binance-futures","BNBUSDT",1726717862866,[[560.92,3.09],[560.91,3.17],[560.9,5.35],[560.89,0.71],[560.88,3.31]],[[560.93,13.81],[560.94,4.13],[560.95,0.73],[560.96,9.56],[560.97,3.46]]]
["binance-futures","BNBUSDT",1726717899797,[[560.45,11.92],[560.44,5.41],[560.43,3.73],[560.42,0.71],[560.41,6.28]],[[560.46,58.66],[560.47,6.12],[560.48,4.6],[560.49,10.0],[560.5,24.93]]]
["binance-futures","BNBUSDT",1726717934253,[[560.6,21.3],[560.59,0.71],[560.58,6.64],[560.57,1.53],[560.56,4.59]],[[560.61,4.74],[560.62,4.59],[560.63,1.92],[560.64,6.62],[560.65,1.92]]]
["binance-futures","BNBUSDT",1726717985909,[[560.38,14.28],[560.37,3.13],[560.36,0.71],[560.35,1.93],[560.34,7.43]],[[560.39,1.22],[560.41,0.37],[560.42,3.32],[560.43,0.21],[560.48,3.52]]]
["binance-futures","BNBUSDT",1726718069991,[[560.12,0.49],[560.11,0.16],[560.1,0.08],[560.09,0.03],[560.08,0.13]],[[560.13,47.45],[560.14,31.38],[560.15,14.53],[560.16,19.46],[560.17,23.28]]]
["binance-futures","BNBUSDT",1726718081345,[[560.03,0.87],[560.02,3.14],[560.01,0.71],[560.0,33.12],[559.99,2.29]],[[560.04,10.81],[560.05,7.83],[560.06,10.21],[560.07,16.9],[560.08,8.47]]]
["binance-futures","BNBUSDT",1726718171221,[[559.58,4.81],[559.56,3.01],[559.55,10.54],[559.54,6.08],[559.53,7.99]],[[559.59,30.39],[559.6,13.05],[559.61,11.03],[559.62,11.3],[559.63,18.62]]]
["binance-futures","BNBUSDT",1726718193364,[[559.53,21.84],[559.52,7.02],[559.51,6.48],[559.5,23.09],[559.49,3.49]],[[559.54,1.87],[559.55,2.98],[559.56,4.22],[559.57,0.71],[559.58,14.77]]]
["binance-futures","BNBUSDT",1726718245441,[[559.83,7.36],[559.82,2.81],[559.81,0.71],[559.8,11.54],[559.79,21.08]],[[559.84,17.3],[559.85,2.8],[559.86,3.69],[559.87,1.95],[559.88,9.33]]]
["binance-futures","BNBUSDT",1726718302052,[[559.8,2.95],[559.79,3.74],[559.78,3.68],[559.77,3.0],[559.76,3.92]],[[559.81,16.85],[559.82,3.84],[559.83,6.08],[559.84,6.42],[559.85,17.12]]]
["binance-futures","BNBUSDT",1726718379241,[[559.87,11.43],[559.86,6.69],[559.85,5.25],[559.84,4.15],[559.83,0.79]],[[559.88,3.42],[559.89,62.68],[559.9,3.86],[559.91,3.75],[559.92,8.98]]]
["binance-futures","BNBUSDT",1726718380240,[[559.85,9.4],[559.84,4.15],[559.83,6.1],[559.82,22.9],[559.81,4.73]],[[559.86,6.19],[559.87,9.82],[559.88,6.41],[559.89,60.5],[559.9,3.86]]]
["binance-futures","BNBUSDT",1726718442775,[[560.42,3.31],[560.4,3.27],[560.39,0.03],[560.38,7.33],[560.36,3.98]],[[560.43,15.63],[560.44,6.17],[560.45,3.35],[560.46,11.19],[560.47,10.98]]]
["binance-futures","BNBUSDT",1726718464492,[[559.95,1.93],[559.93,2.2],[559.92,4.98],[559.91,3.13],[559.88,3.57]],[[559.96,27.39],[559.97,11.01],[559.98,24.0],[559.99,11.32],[560.0,22.18]]]
["binance-futures","BNBUSDT",1726718526318,[[559.78,36.96],[559.77,32.62],[559.76,23.02],[559.75,18.73],[559.74,25.17]],[[559.79,0.26],[559.8,0.88],[559.82,6.16],[559.83,3.23],[559.84,4.68]]]
["binance-futures","BNBUSDT",1726718543654,[[559.65,26.95],[559.64,6.51],[559.63,4.68],[559.62,7.3],[559.61,3.38]],[[559.66,5.01],[559.69,0.71],[559.7,5.25],[559.72,9.44],[559.78,10.7]]]
["binance-futures","BNBUSDT",1726718594524,[[559.64,13.52],[559.63,0.71],[559.62,16.96],[559.61,12.11],[559.6,7.39]],[[559.65,7.3],[559.66,3.59],[559.67,2.06],[559.68,5.8],[559.69,5.29]]]
["binance-futures","BNBUSDT",1726718660386,[[559.93,27.07],[559.92,7.2],[559.91,6.9],[559.9,28.47],[559.89,8.23]],[[559.94,1.11],[559.98,3.24],[559.99,0.03],[560.01,2.52],[560.02,3.24]]]
["binance-futures","BNBUSDT",1726718710873,[[560.33,19.06],[560.32,3.07],[560.31,23.08],[560.3,28.08],[560.29,12.57]],[[560.34,2.19],[560.35,0.16],[560.37,1.19],[560.38,3.08],[560.4,2.0]]]
["binance-futures","BNBUSDT",1726718760227,[[560.03,1.59],[560.01,0.02],[560.0,1.78],[559.99,3.53],[559.98,5.06]],[[560.04,35.97],[560.05,13.64],[560.06,14.14],[560.07,14.9],[560.08,25.87]]]
["binance-futures","BNBUSDT",1726718805098,[[560.12,15.04],[560.11,2.05],[560.1,2.84],[560.09,2.01],[560.08,10.2]],[[560.13,12.8],[560.14,3.78],[560.15,3.67],[560.16,20.15],[560.17,7.85]]]
["binance-futures","BNBUSDT",1726718832623,[[560.39,26.58],[560.38,17.3],[560.37,19.55],[560.36,15.18],[560.35,0.71]],[[560.4,31.37],[560.41,0.71],[560.42,4.0],[560.43,2.49],[560.45,0.1]]]
["binance-futures","BNBUSDT",1726718901751,[[559.72,1.71],[559.71,0.89],[559.7,4.55],[559.69,7.62],[559.68,23.43]],[[559.73,22.31],[559.74,21.97],[559.75,13.64],[559.76,21.83],[559.77,16.4]]]
["binance-futures","BNBUSDT",1726718944814,[[559.6,8.4],[559.59,7.3],[559.57,6.38],[559.56,14.6],[559.54,4.32]],[[559.61,8.18],[559.62,4.07],[559.63,1.5],[559.64,11.31],[559.65,26.2]]]
["binance-futures","BNBUSDT",1726718963071,[[559.65,2.78],[559.64,3.36],[559.63,1.58],[559.62,6.25],[559.61,17.36]],[[559.66,21.33],[559.67,1.78],[559.68,17.27],[559.69,0.04],[559.7,20.38]]]
["binance-futures","BNBUSDT",1726719011185,[[559.49,6.59],[559.48,3.89],[559.47,11.67],[559.46,8.37],[559.45,7.49]],[[559.5,6.88],[559.52,3.92],[559.53,14.57],[559.54,7.05],[559.55,12.69]]]
["binance-futures","BNBUSDT",1726719057631,[[559.39,12.74],[559.38,3.96],[559.37,1.07],[559.36,4.63],[559.35,5.25]],[[559.4,24.02],[559.41,10.75],[559.42,15.8],[559.43,8.8],[559.44,29.75]]]
["binance-futures","BNBUSDT",1726719103547,[[559.26,6.34],[559.25,18.54],[559.24,6.44],[559.21,1.16],[559.18,0.98]],[[559.27,14.01],[559.28,7.55],[559.29,7.62],[559.3,18.21],[559.31,0.71]]]
["binance-futures","BNBUSDT",1726719163495,[[559.4,15.4],[559.39,0.06],[559.38,7.26],[559.37,15.65],[559.36,1.34]],[[559.41,3.84],[559.42,4.68],[559.43,0.71],[559.44,7.44],[559.45,9.73]]]
["binance-futures","BNBUSDT",1726719230469,[[559.52,5.59],[559.51,5.62],[559.49,12.66],[559.46,0.93],[559.43,13.24]],[[559.53,14.37],[559.54,8.42],[559.55,7.37],[559.56,22.31],[559.57,75.27]]]
["binance-futures","BNBUSDT",1726719257465,[[559.43,31.49],[559.42,1.15],[559.41,1.99],[559.4,14.27],[559.39,5.34]],[[559.44,0.71],[559.46,0.71],[559.48,6.49],[559.49,2.29],[559.5,10.88]]]
["binance-futures","BNBUSDT",1726719312677,[[560.22,14.17],[560.21,2.42],[560.2,10.23],[560.19,13.32],[560.18,12.85]],[[560.23,19.4],[560.24,3.81],[560.25,0.71],[560.26,7.86],[560.27,6.28]]]
["binance-futures","BNBUSDT",1726719343844,[[560.39,23.48],[560.38,4.52],[560.37,15.08],[560.36,22.06],[560.35,6.31]],[[560.4,0.93],[560.43,2.95],[560.44,9.29],[560.46,2.46],[560.47,1.81]]]
["binance-futures","BNBUSDT",1726719426093,[[561.38,22.85],[561.37,3.25],[561.36,8.32],[561.35,18.28],[561.34,5.79]],[[561.39,0.46],[561.4,0.04],[561.41,0.33],[561.42,7.83],[561.43,0.12]]]
["binance-futures","BNBUSDT",1726719470505,[[561.33,21.58],[561.32,11.76],[561.31,3.28],[561.3,22.62],[561.29,4.56]],[[561.34,1.31],[561.37,0.82],[561.39,4.01],[561.41,3.29],[561.44,2.75]]]
["binance-futures","BNBUSDT",1726719480959,[[561.12,0.17],[561.1,0.01],[561.06,5.75],[561.05,11.86]],[[561.13,21.57],[561.14,10.34],[561.15,22.79],[561.16,24.54],[561.17,5.71]]]
["binance-futures","BNBUSDT",1726719533406,[[560.79,12.06],[560.78,3.5],[560.77,2.71],[560.76,11.09],[560.75,8.23]],[[560.8,6.92],[560.82,3.5],[560.83,1.02],[560.84,3.65],[561.2,5.89]]]
["binance-futures","BNBUSDT",1726719578625,[[560.74,3.16],[560.73,2.42],[560.72,8.24],[560.71,8.05],[560.7,5.29]],[[560.75,14.42],[560.76,3.5],[560.77,2.88],[560.78,3.5],[560.79,4.0]]]
["binance-futures","BNBUSDT",1726719606098,[[560.83,3.5],[560.82,3.36],[560.81,0.71],[560.8,5.39],[560.79,10.95]],[[560.84,9.49],[560.85,0.71],[560.86,3.36],[560.87,2.04],[560.88,3.5]]]
["binance-futures","BNBUSDT",1726719679177,[[560.9,12.74],[560.89,0.71],[560.88,4.41],[560.87,0.74],[560.86,5.41]],[[560.91,5.86],[560.92,3.39],[560.93,0.71],[560.94,6.57],[560.95,16.87]]]
["binance-futures","BNBUSDT",1726719697213,[[560.86,1.51],[560.82,5.13],[560.81,8.04],[560.8,7.22],[560.79,6.68]],[[560.87,16.94],[560.88,10.42],[560.89,5.86],[560.9,8.67],[560.91,14.62]]]
["binance-futures","BNBUSDT",1726719755167,[[560.23,6.11],[560.21,0.05],[560.2,0.01],[560.19,3.38],[560.18,4.28]],[[560.24,51.21],[560.25,14.79],[560.26,22.18],[560.27,8.15],[560.28,7.08]]]
["binance-futures","BNBUSDT",1726719797581,[[560.11,2.73],[560.1,1.82],[560.09,0.74],[560.08,3.5],[560.07,4.86]],[[560.12,24.83],[560.13,5.79],[560.14,3.95],[560.15,2.06],[560.16,33.82]]]
["binance-futures","BNBUSDT",1726719819343,[[560.16,16.5],[560.15,5.05],[560.14,3.91],[560.13,27.51],[560.12,10.38]],[[560.17,1.07],[560.19,1.09],[560.2,3.94],[560.21,0.71],[560.23,1.27]]]
["binance-futures","BNBUSDT",1726719870293,[[560.22,8.02],[560.2,3.04],[560.19,6.42],[560.18,6.11],[560.17,0.02]],[[560.23,15.42],[560.24,3.6],[560.25,5.97],[560.26,5.64],[560.27,5.37]]]
["binance-futures","BNBUSDT",1726719917366,[[560.13,3.27],[560.11,2.18],[560.1,9.25],[560.09,6.41],[560.07,12.44]],[[560.14,20.9],[560.15,2.78],[560.16,9.53],[560.17,0.92],[560.18,9.46]]]
["binance-futures","BNBUSDT",1726719988524,[[559.91,0.58],[559.89,5.3],[559.88,8.34],[559.87,5.3],[559.86,11.98]],[[559.92,16.51],[559.93,0.71],[559.94,3.75],[559.95,5.58],[559.96,6.42]]]
["binance-futures","BNBUSDT",1726720038553,[[559.88,1.52],[559.85,0.03],[559.83,2.18],[559.81,2.52],[559.78,4.01]],[[559.89,25.27],[559.9,11.87],[559.91,22.28],[559.92,32.11],[559.93,5.33]]]
["binance-futures","BNBUSDT",1726720099643,[[559.82,1.16],[559.78,2.18],[559.77,2.43],[559.76,3.54],[559.75,8.06]],[[559.83,21.97],[559.84,3.59],[559.85,0.71],[559.86,11.06],[559.87,5.4]]]
["binance-futures","BNBUSDT",1726720127561,[[559.93,10.73],[559.91,4.4],[559.88,4.3],[559.87,5.35],[559.84,0.16]],[[559.94,16.72],[559.95,5.78],[559.96,4.0],[559.97,6.47],[559.98,9.76]]]
["binance-futures","BNBUSDT",1726720188981,[[560.03,10.51],[560.02,0.01],[560.01,2.8],[560.0,10.4],[559.99,4.61]],[[560.04,15.38],[560.05,0.82],[560.06,4.33],[560.07,2.05],[560.08,10.87]]]
["binance-futures","BNBUSDT",1726720227030,[[559.82,0.06],[559.8,0.2],[559.79,0.23],[559.77,8.43],[559.75,2.18]],[[559.83,17.4],[559.84,8.07],[559.85,10.23],[559.86,14.14],[559.87,1.59]]]
["binance-futures","BNBUSDT",1726720307203,[[559.92,19.19],[559.9,3.44],[559.89,2.3],[559.88,3.44],[559.85,13.5]],[[559.93,15.84],[559.94,0.71],[559.95,0.71],[559.96,4.15],[559.97,2.04]]]
["binance-futures","BNBUSDT",1726720357549,[[559.78,2.49],[559.77,2.5],[559.76,4.16],[559.75,0.71],[559.74,6.36]],[[559.79,11.95],[559.8,7.29],[559.81,3.62],[559.82,9.32],[559.83,3.61]]]
["binance-futures","BNBUSDT",1726720375159,[[559.73,3.98],[559.71,0.02],[559.7,3.36],[559.69,1.33],[559.68,1.09]],[[559.74,45.77],[559.75,11.99],[559.76,4.15],[559.77,4.43],[559.78,10.85]]]
["binance-futures","BNBUSDT",1726720436028,[[559.65,21.97],[559.64,6.42],[559.63,5.75],[559.62,16.28],[559.61,7.83]],[[559.66,0.83],[559.68,0.74],[559.69,5.71],[559.7,3.62],[559.71,6.49]]]
["binance-futures","BNBUSDT",1726720490170,[[559.68,23.23],[559.67,6.17],[559.66,3.43],[559.65,36.33],[559.64,23.34]],[[559.69,0.03],[559.74,7.15],[559.75,14.31],[559.77,2.19],[559.79,2.88]]]
["binance-futures","BNBUSDT",1726720567713,[[559.81,1.75],[559.8,3.43],[559.79,2.03],[559.77,2.71],[559.76,3.43]],[[559.82,12.47],[559.83,28.08],[559.84,12.54],[559.85,9.23],[559.86,34.06]]]
["binance-futures","BNBUSDT",1726720606247,[[559.67,16.25],[559.66,4.32],[559.65,9.91],[559.64,15.54],[559.63,11.1]],[[559.68,1.1],[559.69,3.55],[559.7,4.32],[559.71,68.25],[559.72,421.24]]]
["binance-futures","BNBUSDT",1726720645922,[[559.47,2.12],[559.46,1.83],[559.45,0.38],[559.44,1.77],[559.43,0.95]],[[559.48,52.11],[559.49,66.49],[559.5,427.29],[559.51,0.71],[559.52,4.3]]]
["binance-futures","BNBUSDT",1726720699757,[[559.45,6.65],[559.44,5.14],[559.43,2.04],[559.42,6.9],[559.41,6.8]],[[559.46,26.43],[559.47,3.21],[559.48,4.9],[559.49,6.22],[559.5,8.03]]]
["binance-futures","BNBUSDT",1726720759042,[[559.57,3.02],[559.56,0.4],[559.55,2.89],[559.54,6.88],[559.53,14.0]],[[559.58,125.13],[559.59,34.44],[559.6,4.17],[559.61,0.71],[559.62,5.87]]]
["binance-futures","BNBUSDT",1726720795635,[[559.63,15.78],[559.62,6.88],[559.61,4.31],[559.6,23.18],[559.59,7.41]],[[559.64,2.37],[559.65,3.52],[559.66,4.19],[559.67,8.46],[559.69,7.24]]]
["binance-futures","BNBUSDT",1726720832990,[[559.98,20.76],[559.97,0.79],[559.96,4.67],[559.95,1.92],[559.94,6.96]],[[559.99,13.03],[560.0,5.3],[560.01,9.8],[560.02,10.06],[560.03,32.72]]]
["binance-futures","BNBUSDT",1726720908955,[[560.36,20.19],[560.35,2.59],[560.34,3.81],[560.33,2.76],[560.32,5.53]],[[560.37,7.97],[560.39,0.71],[560.4,0.71],[560.41,7.8],[560.43,0.71]]]
["binance-futures","BNBUSDT",1726720958249,[[560.78,23.12],[560.77,20.96],[560.76,88.5],[560.75,3.52],[560.74,3.73]],[[560.79,0.21],[560.8,1.13],[560.81,0.08],[560.83,1.84],[560.84,0.05]]]
["binance-futures","BNBUSDT",1726721009986,[[560.99,3.57],[560.98,7.23],[560.97,0.2],[560.96,6.54],[560.95,2.04]],[[561.0,14.18],[561.01,0.46],[561.03,4.95],[561.05,0.72],[561.06,2.68]]]
["binance-futures","BNBUSDT",1726721033793,[[561.0,10.13],[560.99,0.71],[560.98,253.34],[560.97,2.89],[560.96,5.23]],[[561.01,29.39],[561.02,5.98],[561.03,2.25],[561.04,4.95],[561.05,0.71]]]
["binance-futures","BNBUSDT",1726721095883,[[560.88,0.35],[560.86,0.71],[560.85,0.91],[560.83,2.49],[560.81,16.22]],[[560.89,23.96],[560.9,23.24],[560.91,18.07],[560.92,19.2],[560.93,1.71]]]
["binance-futures","BNBUSDT",1726721147783,[[560.93,35.43],[560.92,12.89],[560.91,6.3],[560.9,25.13],[560.89,10.07]],[[560.94,4.54],[560.95,0.07],[560.96,5.8],[560.97,2.55],[560.98,8.26]]]
["binance-futures","BNBUSDT",1726721198942,[[560.99,12.89],[560.98,17.69],[560.97,1.96],[560.95,0.71],[560.94,5.75]],[[561.0,14.31],[561.01,4.3],[561.02,21.79],[561.03,8.29],[561.04,23.64]]]
["binance-futures","BNBUSDT",1726721275466,[[561.4,15.18],[561.38,4.92],[561.37,4.06],[561.36,7.62],[561.35,14.97]],[[561.41,11.44],[561.42,12.86],[561.43,6.04],[561.44,33.63],[561.45,17.69]]]
["binance-futures","BNBUSDT",1726721299651,[[561.3,5.33],[561.29,5.14],[561.28,6.7],[561.27,22.45],[561.25,0.85]],[[561.31,20.22],[561.32,5.38],[561.33,7.15],[561.34,4.67],[561.35,5.89]]]
["binance-futures","BNBUSDT",1726721349829,[[561.37,3.67],[561.36,7.53],[561.35,6.95],[561.34,3.59],[561.33,2.66]],[[561.38,16.9],[561.39,11.8],[561.4,71.79],[561.42,4.93],[561.43,1.31]]]
["binance-futures","BNBUSDT",1726721400140,[[561.24,9.46],[561.23,0.74],[561.22,0.71],[561.2,2.04],[561.16,1.33]],[[561.25,8.65],[561.26,10.15],[561.27,4.75],[561.28,13.58],[561.29,11.28]]]
["binance-futures","BNBUSDT",1726721467431,[[561.42,29.4],[561.41,8.15],[561.4,27.89],[561.39,18.94],[561.38,22.5]],[[561.43,36.1],[561.44,2.53],[561.46,3.99],[561.52,0.77],[561.54,20.14]]]
["binance-futures","BNBUSDT",1726721516442,[[561.18,0.41],[561.15,1.24],[561.14,2.77],[561.12,4.77],[561.11,4.68]],[[561.19,19.88],[561.2,10.91],[561.21,13.7],[561.22,25.08],[561.24,16.16]]]
["binance-futures","BNBUSDT",1726721560564,[[561.28,13.62],[561.24,10.19],[561.23,5.3],[561.22,17.81],[561.18,28.28]],[[561.29,2.72],[561.3,3.97],[561.31,1.58],[561.32,3.97],[561.33,10.38]]]
["binance-futures","BNBUSDT",1726721585842,[[561.41,5.98],[561.39,2.29],[561.38,6.41],[561.37,3.5],[561.35,2.74]],[[561.42,21.79],[561.43,0.71],[561.44,5.09],[561.45,17.7],[561.46,19.21]]]
["binance-futures","BNBUSDT",1726721639965,[[561.46,9.64],[561.45,5.25],[561.44,9.78],[561.43,1.49],[561.42,16.8]],[[561.47,10.09],[561.48,5.69],[561.49,3.24],[561.5,7.41],[561.51,8.92]]]
["binance-futures","BNBUSDT",1726721705487,[[561.57,19.07],[561.56,18.88],[561.55,12.01],[561.54,14.75],[561.53,26.11]],[[561.58,9.29],[561.59,10.44],[561.6,24.98],[561.65,0.11],[561.66,8.03]]]
["binance-futures","BNBUSDT",1726721720599,[[561.46,17.95],[561.45,6.02],[561.44,10.2],[561.43,2.44],[561.42,8.57]],[[561.47,1.76],[561.48,5.89],[561.5,5.89],[561.51,3.6],[561.52,5.89]]]
["binance-futures","BNBUSDT",1726721791246,[[561.41,10.75],[561.4,17.37],[561.39,17.91],[561.38,7.11],[561.37,0.72]],[[561.42,8.21],[561.43,0.71],[561.44,5.44],[561.45,3.31],[561.46,5.27]]]
["binance-futures","BNBUSDT",1726721810896,[[561.51,9.65],[561.5,6.86],[561.49,0.72],[561.48,9.99],[561.47,6.04]],[[561.52,20.85],[561.53,0.71],[561.54,5.04],[561.55,2.4],[561.56,5.04]]]
["binance-futures","BNBUSDT",1726721849896,[[561.53,1.35],[561.52,0.71],[561.51,0.71],[561.5,2.04],[561.49,5.12]],[[561.54,21.85],[561.55,0.71],[561.56,7.35],[561.57,2.55],[561.59,3.51]]]
["binance-futures","BNBUSDT",1726721906100,[[561.33,16.07],[561.32,4.98],[561.31,4.42],[561.3,30.79],[561.29,13.4]],[[561.34,5.36],[561.35,0.71],[561.36,4.81],[561.37,4.33],[561.38,26.02]]]
["binance-futures","BNBUSDT",1726721919297,[[561.34,16.1],[561.33,0.71],[561.32,5.89],[561.31,4.88],[561.3,32.84]],[[561.35,5.32],[561.36,4.81],[561.37,5.96],[561.38,10.06],[561.39,25.44]]]
["binance-futures","BNBUSDT",1726721963120,[[561.3,25.55],[561.29,2.57],[561.28,3.71],[561.27,5.78],[561.26,11.37]],[[561.31,17.79],[561.32,4.61],[561.33,6.21],[561.34,12.79],[561.35,9.8]]]
["binance-futures","BNBUSDT",1726722018871,[[561.3,4.73],[561.29,0.46],[561.28,6.75],[561.27,11.15],[561.26,5.24]],[[561.31,20.61],[561.32,5.0],[561.33,6.81],[561.34,17.54],[561.35,2.04]]]
["binance-futures","BNBUSDT",1726722043400,[[561.42,21.78],[561.41,3.92],[561.4,4.78],[561.39,12.25],[561.38,5.09]],[[561.43,1.56],[561.46,0.71],[561.47,2.12],[561.48,2.78],[561.49,3.02]]]
["binance-futures","BNBUSDT",1726722099823,[[561.5,2.34],[561.49,7.0],[561.48,11.63],[561.47,0.03],[561.46,9.06]],[[561.51,17.48],[561.52,22.42],[561.53,14.28],[561.54,3.21],[561.55,6.23]]]
["binance-futures","BNBUSDT",1726722119393,[[561.14,10.51],[561.13,0.17],[561.12,17.59],[561.11,0.71],[561.1,9.55]],[[561.15,69.04],[561.16,35.43],[561.17,3.38],[561.18,35.49],[561.19,28.72]]]
["binance-futures","BNBUSDT",1726722165807,[[561.05,5.11],[561.04,10.94],[561.03,5.76],[561.02,2.96],[561.0,13.87]],[[561.06,31.1],[561.07,31.29],[561.08,12.27],[561.09,25.49],[561.1,28.1]]]
["binance-futures","BNBUSDT",1726722217380,[[561.42,10.02],[561.41,1.21],[561.4,6.43],[561.39,7.1],[561.38,6.43]],[[561.43,15.95],[561.44,6.44],[561.45,3.83],[561.46,6.43],[561.47,0.82]]]
["binance-futures","BNBUSDT",1726722256658,[[561.09,28.11],[561.08,3.65],[561.07,2.73],[561.06,23.48],[561.05,4.52]],[[561.1,13.84],[561.11,6.69],[561.12,5.62],[561.13,5.84],[561.14,6.95]]]
["binance-futures","BNBUSDT",1726722294517,[[561.18,24.16],[561.17,12.05],[561.16,12.97],[561.15,15.13],[561.14,7.02]],[[561.19,7.7],[561.2,4.82],[561.21,1.8],[561.22,7.8],[561.24,17.38]]]
["binance-futures","BNBUSDT",1726722336644,[[561.08,2.11],[561.07,1.42],[561.06,8.56],[561.05,2.42],[561.04,10.04]],[[561.09,35.08],[561.1,32.95],[561.11,14.97],[561.12,23.46],[561.13,12.04]]]
["binance-futures","BNBUSDT",1726722354413,[[560.84,8.18],[560.82,12.33],[560.81,14.45],[560.8,0.75],[560.79,8.0]],[[560.85,43.34],[560.86,21.02],[560.87,13.17],[560.88,31.32],[560.89,32.29]]]
["binance-futures","BNBUSDT",1726722419467,[[561.1,17.96],[561.09,5.87],[561.08,11.18],[561.07,7.34],[561.06,13.6]],[[561.11,8.18],[561.12,1.01],[561.13,0.38],[561.14,5.13],[561.15,6.04]]]
["binance-futures","BNBUSDT",1726722463289,[[560.76,5.29],[560.75,0.03],[560.74,7.7],[560.73,2.22],[560.72,7.7]],[[560.77,16.44],[560.78,7.09],[560.79,10.82],[560.8,23.65],[560.81,22.51]]]
["binance-futures","BNBUSDT",1726722490331,[[560.71,25.63],[560.7,34.01],[560.69,12.19],[560.68,6.94],[560.67,5.84]],[[560.72,0.38],[560.75,3.79],[560.77,1.84],[560.78,6.09],[560.79,21.98]]]
["binance-futures","BNBUSDT",1726722539779,[[560.81,0.83],[560.79,2.28],[560.78,8.59],[560.77,0.71],[560.74,16.03]],[[560.82,24.98],[560.83,1.07],[560.84,5.82],[560.85,4.01],[560.86,6.06]]]
["binance-futures","BNBUSDT",1726722583532,[[560.7,34.77],[560.69,6.41],[560.68,7.11],[560.67,8.2],[560.66,12.4]],[[560.71,4.75],[560.72,5.11],[560.74,5.11],[560.75,0.74],[560.76,8.36]]]
["binance-futures","BNBUSDT",1726722622423,[[561.28,19.73],[561.27,10.0],[561.26,10.63],[561.25,35.38],[561.24,24.52]],[[561.29,4.26],[561.31,3.18],[561.32,8.28],[561.33,2.75],[561.36,14.71]]]
["binance-futures","BNBUSDT",1726722690033,[[561.17,2.95],[561.15,7.29],[561.14,9.18],[561.13,3.56],[561.12,16.65]],[[561.18,22.25],[561.19,1.94],[561.2,9.55],[561.21,9.77],[561.22,6.41]]]
["binance-futures","BNBUSDT",1726722744203,[[561.26,42.69],[561.25,29.71],[561.24,19.41],[561.23,14.01],[561.22,24.44]],[[561.27,1.58],[561.28,5.46],[561.29,4.72],[561.3,4.78],[561.32,5.52]]]
["binance-futures","BNBUSDT",1726722769140,[[561.47,7.37],[561.46,0.72],[561.45,2.84],[561.44,6.13],[561.43,1.53]],[[561.48,19.96],[561.49,11.56],[561.5,4.66],[561.51,4.83],[561.53,3.59]]]
["binance-futures","BNBUSDT",1726722842336,[[561.18,52.95],[561.17,9.22],[561.16,10.31],[561.15,14.42],[561.14,10.65]],[[561.19,2.27],[561.21,2.13],[561.22,6.46],[561.23,0.76],[561.26,7.99]]]
["binance-futures","BNBUSDT",1726722871391,[[561.22,3.2],[561.2,3.98],[561.19,1.36],[561.18,6.67],[561.16,4.85]],[[561.23,12.13],[561.24,8.72],[561.25,6.74],[561.26,6.44],[561.27,7.12]]]
["binance-futures","BNBUSDT",1726722945263,[[561.31,1.32],[561.3,4.35],[561.29,2.03],[561.26,6.35],[561.23,29.35]],[[561.32,11.37],[561.33,12.6],[561.34,7.63],[561.36,37.88],[561.37,0.71]]]
["binance-futures","BNBUSDT",1726722994992,[[560.93,7.41],[560.92,5.06],[560.91,3.28],[560.9,16.5],[560.89,0.57]],[[560.94,12.75],[560.95,7.37],[560.96,13.66],[560.97,23.78],[560.98,15.07]]]
["binance-futures","BNBUSDT",1726723010700,[[560.85,12.53],[560.84,5.22],[560.83,3.0],[560.82,6.23],[560.81,4.17]],[[560.86,8.96],[560.87,0.71],[560.88,11.27],[560.89,2.3],[560.9,10.11]]]
["binance-futures","BNBUSDT",1726723063040,[[561.05,3.27],[561.04,22.48],[561.03,6.83],[561.02,8.21],[561.0,28.23]],[[561.06,15.86],[561.07,5.24],[561.08,9.22],[561.09,15.53],[561.1,11.11]]]
["binance-futures","BNBUSDT",1726723121467,[[561.06,0.39],[561.05,0.69],[561.04,18.42],[561.03,2.73],[561.02,4.15]],[[561.07,31.56],[561.08,20.5],[561.09,12.52],[561.1,9.19],[561.11,2.63]]]
["binance-futures","BNBUSDT",1726723146308,[[560.86,18.21],[560.85,22.39],[560.84,6.98],[560.83,18.39],[560.82,9.85]],[[560.87,0.28],[560.9,3.92],[560.91,2.96],[560.93,7.18],[561.09,9.95]]]
["binance-futures","BNBUSDT",1726723225999,[[560.82,11.18],[560.81,8.46],[560.8,50.27],[560.79,6.16],[560.78,5.01]],[[560.83,7.55],[560.84,2.48],[560.85,5.87],[560.86,11.94],[560.87,9.29]]]
["binance-futures","BNBUSDT",1726723235435,[[560.69,6.76],[560.68,5.01],[560.67,12.64],[560.66,5.01],[560.65,8.26]],[[560.7,21.47],[560.71,0.71],[560.72,5.01],[560.73,4.1],[560.74,7.01]]]
["binance-futures","BNBUSDT",1726723299878,[[560.78,2.76],[560.77,1.18],[560.76,7.28],[560.75,5.74],[560.74,7.83]],[[560.79,22.78],[560.8,7.59],[560.81,8.61],[560.82,14.86],[560.83,19.02]]]
["binance-futures","BNBUSDT",1726723342181,[[561.49,7.08],[561.48,6.26],[561.47,4.08],[561.46,4.87],[561.45,5.97]],[[561.5,7.3],[561.51,0.71],[561.52,4.39],[561.54,4.39],[561.55,1.15]]]
["binance-futures","BNBUSDT",1726723371636,[[561.4,2.47],[561.39,3.41],[561.38,5.77],[561.37,0.71],[561.36,7.08]],[[561.41,15.38],[561.42,3.96],[561.43,0.71],[561.44,3.13],[561.45,4.45]]]
["binance-futures","BNBUSDT",1726723412656,[[561.34,8.32],[561.33,6.86],[561.32,4.42],[561.3,14.17],[561.23,0.05]],[[561.35,17.18],[561.36,8.14],[561.37,6.44],[561.38,4.38],[561.39,9.34]]]
["binance-futures","BNBUSDT",1726723458633,[[561.3,17.42],[561.29,0.71],[561.28,4.99],[561.27,7.45],[561.26,6.56]],[[561.31,10.63],[561.32,4.56],[561.33,2.95],[561.34,4.38],[561.35,2.92]]]
["binance-futures","BNBUSDT",1726723519177,[[561.18,7.91],[561.17,14.38],[561.16,14.18],[561.14,4.37],[561.13,1.46]],[[561.19,10.2],[561.2,4.37],[561.21,6.03],[561.22,11.82],[561.23,0.71]]]
["binance-futures","BNBUSDT",1726723574525,[[560.7,3.27],[560.67,13.1],[560.66,10.4],[560.65,13.03],[560.64,7.48]],[[560.71,7.32],[560.72,11.92],[560.73,3.93],[560.74,7.27],[560.75,4.51]]]
["binance-futures","BNBUSDT",1726723621591,[[560.57,1.05],[560.56,0.27],[560.55,4.57],[560.53,0.75],[560.52,6.71]],[[560.58,16.29],[560.59,8.75],[560.6,16.62],[560.61,5.47],[560.62,3.92]]]
["binance-futures","BNBUSDT",1726723641316,[[560.33,17.93],[560.32,4.72],[560.31,11.29],[560.3,16.91],[560.29,7.71]],[[560.34,5.75],[560.36,1.58],[560.37,2.25],[560.38,3.13],[560.39,7.13]]]
["binance-futures","BNBUSDT",1726723709779,[[560.3,17.42],[560.29,0.71],[560.28,3.84],[560.27,2.09],[560.26,3.84]],[[560.31,52.33],[560.32,3.69],[560.33,1.09],[560.34,3.84],[560.35,2.11]]]
["binance-futures","BNBUSDT",1726723755088,[[560.45,12.0],[560.44,8.79],[560.43,3.25],[560.42,10.55],[560.41,2.11]],[[560.46,7.82],[560.47,0.73],[560.48,3.84],[560.49,2.86],[560.5,5.76]]]
["binance-futures","BNBUSDT",1726723807491,[[560.45,42.46],[560.44,24.9],[560.43,18.82],[560.42,8.21],[560.41,16.22]],[[560.46,11.48],[560.47,1.09],[560.48,6.02],[560.49,0.75],[560.5,5.85]]]
["binance-futures","BNBUSDT",1726723851985,[[560.84,1.93],[560.82,2.18],[560.8,11.6],[560.79,5.49],[560.77,4.31]],[[560.85,34.86],[560.86,19.12],[560.87,18.8],[560.88,10.41],[560.89,17.34]]]
["binance-futures","BNBUSDT",1726723878066,[[560.85,1.84],[560.82,11.7],[560.81,3.55],[560.78,5.94],[560.75,23.38]],[[560.86,20.22],[560.87,2.98],[560.88,4.14],[560.89,6.06],[560.9,4.14]]]
["binance-futures","BNBUSDT",1726723930564,[[561.14,15.97],[561.13,6.86],[561.12,16.85],[561.11,24.7],[561.1,11.61]],[[561.15,0.81],[561.16,4.63],[561.17,0.74],[561.18,4.19],[561.19,3.44]]]
["binance-futures","BNBUSDT",1726724007417,[[561.03,4.48],[561.02,5.29],[561.01,2.89],[561.0,10.38],[560.99,0.71]],[[561.04,9.78],[561.05,21.66],[561.06,4.33],[561.07,0.71],[561.09,2.14]]]
["binance-futures","BNBUSDT",1726724064991,[[560.95,5.97],[560.94,9.25],[560.93,3.48],[560.92,17.01],[560.91,9.43]],[[560.96,7.35],[560.97,0.71],[560.99,4.17],[561.0,6.18],[561.01,2.11]]]
["binance-futures","BNBUSDT",1726724105401,[[560.89,19.85],[560.88,6.2],[560.87,0.71],[560.86,2.11],[560.85,17.56]],[[560.9,16.61],[560.91,1.05],[560.92,3.81],[560.93,2.14],[560.94,8.19]]]
["binance-futures","BNBUSDT",1726724130469,[[560.95,14.22],[560.94,7.8],[560.93,8.71],[560.92,9.22],[560.91,11.42]],[[560.96,13.35],[560.97,4.91],[560.98,0.71],[560.99,18.22],[561.0,8.57]]]
["binance-futures","BNBUSDT",1726724181192,[[560.83,4.4],[560.82,4.16],[560.81,0.71],[560.8,6.07],[560.79,2.57]],[[560.84,12.87],[560.85,3.84],[560.86,4.96],[560.87,5.07],[560.88,8.51]]]
["binance-futures","BNBUSDT",1726724231911,[[560.66,9.57],[560.65,4.68],[560.64,4.96],[560.63,0.72],[560.62,4.05]],[[560.67,11.39],[560.68,3.72],[560.69,2.09],[560.7,11.82],[560.71,3.24]]]
["binance-futures","BNBUSDT",1726724270367,[[560.44,11.09],[560.43,0.75],[560.42,2.16],[560.41,4.6],[560.4,8.93]],[[560.45,8.8],[560.46,6.98],[560.47,3.29],[560.48,14.79],[560.49,9.9]]]
["binance-futures","BNBUSDT",1726724305095,[[560.22,2.51],[560.18,3.24],[560.17,0.75],[560.16,2.12],[560.15,2.97]],[[560.23,6.64],[560.24,7.92],[560.25,7.04],[560.26,13.62],[560.27,0.71]]]
["binance-futures","BNBUSDT",1726724381502,[[560.14,21.72],[560.13,4.62],[560.12,10.07],[560.11,1.26],[560.1,6.32]],[[560.15,6.84],[560.16,3.95],[560.17,2.11],[560.18,3.95],[560.19,4.19]]]
["binance-futures","BNBUSDT",1726724432749,[[560.48,4.63],[560.45,4.22],[560.44,9.83],[560.43,6.75]],[[560.49,10.52],[560.5,6.45],[560.51,5.98],[560.52,11.92],[560.53,5.49]]]
["binance-futures","BNBUSDT",1726724491622,[[560.31,5.48],[560.3,4.12],[560.29,0.71],[560.28,8.96],[560.27,11.53]],[[560.32,9.83],[560.33,3.18],[560.34,5.7],[560.35,0.71],[560.36,4.14]]]
["binance-futures","BNBUSDT",1726724505190,[[560.3,22.64],[560.28,17.63],[560.27,22.86],[560.26,11.05],[560.25,18.2]],[[560.31,3.48],[560.32,3.41],[560.33,0.76],[560.34,4.12],[560.35,0.71]]]
["binance-futures","BNBUSDT",1726724558200,[[560.29,9.08],[560.27,0.71],[560.26,4.51],[560.25,2.11],[560.24,3.95]],[[560.3,9.22],[560.31,7.29],[560.32,19.43],[560.33,1.74],[560.34,8.21]]]
["binance-futures","BNBUSDT",1726724667446,[[560.28,32.91],[560.27,3.18],[560.25,4.0],[560.24,1.29],[560.23,4.0]],[[560.29,3.88],[560.32,4.0],[560.35,2.55],[560.36,12.91],[560.4,11.92]]]
["binance-futures","BNBUSDT",1726724709340,[[560.38,32.43],[560.37,8.29],[560.36,14.79],[560.35,26.29],[560.34,22.15]],[[560.39,13.08],[560.41,0.63],[560.42,6.34],[560.43,4.11],[560.44,5.17]]]
["binance-futures","BNBUSDT",1726724761716,[[560.1,19.58],[560.09,3.47],[560.08,2.02],[560.07,16.09],[560.06,9.17]],[[560.11,6.84],[560.12,4.59],[560.13,0.71],[560.14,0.77],[560.15,5.4]]]
["binance-futures","BNBUSDT",1726724784934,[[559.96,6.26],[559.95,1.5],[559.94,4.74],[559.93,2.61],[559.92,8.01]],[[559.97,12.9],[559.98,7.3],[559.99,0.71],[560.0,5.88],[560.01,3.38]]]
["binance-futures","BNBUSDT",1726724834776,[[559.44,4.69],[559.43,2.74],[559.42,4.88],[559.41,1.91],[559.4,6.41]],[[559.45,13.34],[559.46,4.13],[559.47,5.11],[559.48,29.76],[559.49,5.56]]]
["binance-futures","BNBUSDT",1726724869284,[[559.36,3.2],[559.33,3.59],[559.32,4.64],[559.19,11.65],[559.11,2.54]],[[559.37,16.17],[559.38,4.63],[559.39,3.75],[559.4,13.68],[559.41,21.16]]]
["binance-futures","BNBUSDT",1726724930168,[[559.25,3.41],[559.24,13.05],[559.22,13.05],[559.21,4.4]],[[559.26,20.51],[559.27,5.15],[559.28,19.42],[559.29,15.64],[559.3,20.21]]]
["binance-futures","BNBUSDT",1726724983914,[[559.32,3.98],[559.3,10.1],[559.29,0.71],[559.28,10.81]],[[559.33,14.58],[559.34,21.97],[559.35,3.24],[559.36,22.57],[559.37,6.62]]]
["binance-futures","BNBUSDT",1726725038248,[[559.26,17.8],[559.25,3.32],[559.24,9.45],[559.23,16.59],[559.22,8.93]],[[559.27,4.99],[559.28,11.11],[559.29,3.47],[559.3,11.22],[559.31,0.74]]]
["binance-futures","BNBUSDT",1726725067419,[[559.27,19.01],[559.26,7.62],[559.25,1.74],[559.24,7.81],[559.23,2.74]],[[559.28,4.4],[559.29,3.57],[559.3,9.61],[559.31,7.17],[559.32,12.93]]]
["binance-futures","BNBUSDT",1726725124993,[[559.33,26.73],[559.32,15.38],[559.31,15.08],[559.3,13.89],[559.29,28.41]],[[559.34,2.74],[559.35,3.69],[559.36,6.79],[559.37,7.63],[559.38,11.47]]]
["binance-futures","BNBUSDT",1726725197353,[[559.2,9.93],[559.19,2.55],[559.18,4.92],[559.17,4.58],[559.15,8.49]],[[559.21,4.48],[559.22,5.39],[559.23,11.16],[559.24,4.68],[559.25,14.74]]]
["binance-futures","BNBUSDT",1726725225760,[[559.18,15.26],[559.17,29.31],[559.16,18.9],[559.15,19.0],[559.14,18.75]],[[559.19,3.93],[559.21,2.83],[559.23,12.95],[559.24,5.42],[559.25,2.07]]]
["binance-futures","BNBUSDT",1726725302498,[[558.95,4.48],[558.93,2.08],[558.92,7.65],[558.91,2.51],[558.9,5.36]],[[558.96,47.97],[558.97,12.59],[558.98,20.13],[558.99,23.76],[559.0,36.9]]]
["binance-futures","BNBUSDT",1726725326339,[[558.91,5.52],[558.9,6.06],[558.89,0.72],[558.88,5.77],[558.87,3.1]],[[558.92,15.11],[558.93,6.57],[558.94,5.74],[558.95,25.59],[558.96,15.48]]]
["binance-futures","BNBUSDT",1726725381676,[[558.99,1.45],[558.96,8.01],[558.95,5.18],[558.94,2.47],[558.85,3.19]],[[559.0,23.39],[559.01,37.32],[559.02,25.39],[559.03,28.05],[559.04,31.59]]]
["binance-futures","BNBUSDT",1726725464983,[[558.92,15.37],[558.91,3.13],[558.9,7.13],[558.89,6.24],[558.87,4.65]],[[558.93,2.18],[558.94,5.8],[558.95,1.62],[558.96,11.44],[558.97,7.87]]]
["binance-futures","BNBUSDT",1726725476166,[[558.95,18.05],[558.94,4.91],[558.93,6.62],[558.92,9.18],[558.91,0.72]],[[558.96,4.25],[558.97,2.29],[558.98,5.13],[558.99,17.49],[559.0,12.02]]]
["binance-futures","BNBUSDT",1726725528010,[[559.19,18.14],[559.18,9.9],[559.17,16.43],[559.16,24.06],[559.15,7.61]],[[559.2,3.1],[559.21,1.85],[559.22,0.74],[559.23,11.28],[559.24,6.23]]]
["binance-futures","BNBUSDT",1726725628538,[[559.3,6.61],[559.29,36.05],[559.28,21.55],[559.27,9.09],[559.26,43.51]],[[559.31,0.09],[559.32,4.27],[559.35,9.22],[559.36,7.63],[559.37,6.37]]]
["binance-futures","BNBUSDT",1726725657540,[[559.46,26.85],[559.45,19.97],[559.44,12.82],[559.43,12.86],[559.42,27.15]],[[559.47,0.05],[559.48,2.79],[559.49,0.06],[559.5,10.34],[559.51,0.02]]]
["binance-futures","BNBUSDT",1726725682221,[[559.2,2.77],[559.19,3.96],[559.18,10.92],[559.17,5.87],[559.16,0.72]],[[559.21,17.3],[559.22,23.29],[559.23,15.72],[559.24,28.06],[559.25,21.35]]]
["binance-futures","BNBUSDT",1726725731923,[[559.26,9.56],[559.25,0.72],[559.24,5.81],[559.22,10.09],[559.21,3.65]],[[559.27,27.76],[559.28,23.57],[559.29,29.35],[559.3,13.03],[559.31,1.14]]]
["binance-futures","BNBUSDT",1726725792566,[[559.18,22.91],[559.17,0.72],[559.16,9.62],[559.15,13.53],[559.14,17.68]],[[559.19,33.57],[559.2,8.23],[559.21,12.32],[559.22,1.48],[559.23,11.51]]]
["binance-futures","BNBUSDT",1726725850706,[[559.2,16.98],[559.19,11.26],[559.18,18.48],[559.17,5.52],[559.16,5.8]],[[559.21,5.53],[559.22,5.8],[559.23,6.07],[559.24,5.8],[559.25,11.22]]]
["binance-futures","BNBUSDT",1726725912513,[[558.99,6.66],[558.98,4.85],[558.97,1.12],[558.96,7.78],[558.95,1.85]],[[559.0,16.39],[559.01,15.91],[559.02,12.17],[559.03,19.95],[559.04,6.27]]]
["binance-futures","BNBUSDT",1726725964764,[[558.91,1.49],[558.9,2.46],[558.89,0.73],[558.88,5.36],[558.87,1.12]],[[558.92,20.28],[558.93,5.76],[558.94,10.38],[558.95,14.86],[558.96,7.91]]]
["binance-futures","BNBUSDT",1726726015590,[[558.89,7.34],[558.88,6.21],[558.87,6.3],[558.86,5.28],[558.85,19.85]],[[558.9,11.04],[558.91,5.33],[558.93,6.38],[558.94,5.28],[558.95,7.35]]]
["binance-futures","BNBUSDT",1726726028370,[[558.79,5.74],[558.78,4.11],[558.77,3.81],[558.76,6.54],[558.74,5.91]],[[558.8,20.66],[558.81,7.42],[558.82,5.05],[558.83,13.0],[558.84,31.15]]]
["binance-futures","BNBUSDT",1726726087624,[[558.58,5.14],[558.57,6.77],[558.56,2.28],[558.55,1.51],[558.54,5.04]],[[558.59,24.72],[558.6,30.46],[558.61,13.08],[558.62,26.49],[558.63,22.15]]]
["binance-futures","BNBUSDT",1726726120984,[[558.39,30.54],[558.38,13.27],[558.37,15.52],[558.36,7.69],[558.35,3.31]],[[558.4,6.73],[558.41,1.61],[558.42,10.98],[558.43,22.98],[558.44,4.75]]]
["binance-futures","BNBUSDT",1726726151095,[[558.44,0.61],[558.43,1.59],[558.41,0.03],[558.39,2.13],[558.38,0.44]],[[558.45,15.82],[558.46,13.14],[558.47,7.63],[558.48,57.32],[558.49,20.56]]]
["binance-futures","BNBUSDT",1726726187744,[[558.49,11.26],[558.48,0.89],[558.47,2.68],[558.46,8.14],[558.45,9.01]],[[558.5,63.39],[558.51,2.04],[558.52,5.47],[558.53,6.59],[558.55,5.38]]]
["binance-futures","BNBUSDT",1726726231093,[[558.67,13.85],[558.66,0.43],[558.63,3.04],[558.61,1.4],[558.53,11.0]],[[558.68,16.3],[558.69,7.94],[558.7,10.69],[558.71,19.33],[558.72,32.83]]]
["binance-futures","BNBUSDT",1726726272680,[[558.57,0.23],[558.53,0.04],[558.52,0.72],[558.51,4.86],[558.5,4.54]],[[558.58,52.07],[558.59,13.27],[558.6,31.1],[558.61,26.56],[558.62,17.46]]]
["binance-futures","BNBUSDT",1726726344559,[[558.12,23.47],[558.11,0.02],[558.1,9.76],[558.09,3.11],[558.08,2.78]],[[558.13,2.89],[558.14,90.15],[558.15,2.23],[558.16,6.9],[558.17,1.25]]]
["binance-futures","BNBUSDT",1726726389754,[[557.9,0.66],[557.89,0.09],[557.88,1.48],[557.87,1.36],[557.85,2.78]],[[557.91,51.1],[557.92,32.73],[557.93,17.53],[557.94,53.49],[557.95,38.21]]]
["binance-futures","BNBUSDT",1726726409801,[[557.66,11.0],[557.65,4.61],[557.64,8.65],[557.63,2.91],[557.62,8.11]],[[557.67,12.83],[557.68,21.24],[557.69,10.25],[557.7,15.91],[557.71,1.43]]]
["binance-futures","BNBUSDT",1726726436057,[[557.55,28.12],[557.54,10.15],[557.53,15.34],[557.52,11.45],[557.51,4.19]],[[557.56,6.02],[557.58,6.71],[557.59,6.51],[557.6,7.38],[557.62,6.67]]]
["binance-futures","BNBUSDT",1726726503434,[[557.97,22.4],[557.96,21.29],[557.95,20.74],[557.94,13.45],[557.93,11.53]],[[557.98,2.94],[557.99,2.63],[558.0,13.06],[558.02,5.69],[558.03,9.42]]]
["binance-futures","BNBUSDT",1726726579124,[[558.07,10.2],[558.06,10.57],[558.05,7.49],[558.04,15.51],[558.03,4.25]],[[558.08,3.9],[558.09,3.21],[558.1,7.46],[558.11,2.77],[558.12,6.34]]]
["binance-futures","BNBUSDT",1726726580514,[[558.07,16.32],[558.06,10.57],[558.05,7.49],[558.04,15.51],[558.03,4.25]],[[558.08,6.17],[558.09,2.44],[558.1,7.18],[558.11,2.77],[558.12,6.34]]]
["binance-futures","BNBUSDT",1726726651750,[[557.76,23.85],[557.75,2.5],[557.74,11.18],[557.73,8.09],[557.72,9.44]],[[557.77,1.67],[557.79,11.25],[557.8,6.51],[557.81,7.58],[557.82,17.46]]]
["binance-futures","BNBUSDT",1726726704286,[[558.32,30.32],[558.31,13.91],[558.3,13.89],[558.29,20.87],[558.28,30.42]],[[558.33,4.08],[558.35,0.1],[558.36,4.62],[558.38,2.02],[558.39,5.96]]]
["binance-futures","BNBUSDT",1726726750400,[[558.44,10.56],[558.43,0.72],[558.42,9.63],[558.41,4.33],[558.4,6.49]],[[558.45,13.54],[558.46,5.11],[558.47,0.72],[558.48,7.47],[558.49,2.98]]]
["binance-futures","BNBUSDT",1726726777611,[[558.35,17.72],[558.34,4.67],[558.33,2.72],[558.32,7.83],[558.31,0.72]],[[558.36,4.94],[558.37,0.72],[558.38,4.88],[558.41,6.74],[558.47,0.77]]]
["binance-futures","BNBUSDT",1726726827543,[[558.47,17.92],[558.46,4.87],[558.45,17.1],[558.44,4.87],[558.43,9.34]],[[558.48,15.17],[558.49,1.09],[558.5,4.87],[558.51,0.72],[558.52,4.87]]]
["binance-futures","BNBUSDT",1726726881690,[[558.51,6.62],[558.5,4.87],[558.48,5.79],[558.47,24.46],[558.46,13.15]],[[558.52,11.88],[558.53,0.86],[558.54,4.87],[558.55,2.19],[558.56,4.88]]]
["binance-futures","BNBUSDT",1726726961034,[[558.55,11.97],[558.54,4.36],[558.53,2.19],[558.52,9.95],[558.51,8.2]],[[558.56,11.66],[558.57,3.68],[558.58,10.74],[558.59,0.75],[558.6,14.41]]]
["binance-futures","BNBUSDT",1726727010179,[[558.86,20.85],[558.85,0.72],[558.84,8.59],[558.83,23.75],[558.82,12.72]],[[558.87,9.97],[558.88,3.92],[558.89,2.44],[558.9,19.32],[558.91,14.43]]]
["binance-futures","BNBUSDT",1726727046429,[[558.62,11.48],[558.61,2.32],[558.6,8.53],[558.59,6.05],[558.58,13.36]],[[558.63,8.84],[558.64,10.56],[558.65,4.66],[558.66,14.51],[558.67,11.72]]]
["binance-futures","BNBUSDT",1726727081040,[[558.52,0.02],[558.5,2.33],[558.49,3.35],[558.48,6.2],[558.47,0.75]],[[558.53,42.72],[558.54,16.75],[558.55,15.43],[558.56,22.61],[558.57,11.87]]]
["binance-futures","BNBUSDT",1726727138161,[[558.6,51.49],[558.59,7.87],[558.58,11.27],[558.57,42.65],[558.56,18.23]],[[558.61,4.69],[558.62,2.57],[558.63,3.96],[558.65,0.75],[558.66,2.75]]]
["binance-futures","BNBUSDT",1726727223039,[],[[558.29,2.89],[558.32,9.54],[558.33,5.61],[558.34,12.03],[558.35,2.0]]]
["binance-futures","BNBUSDT",1726727294503,[[558.4,36.02],[558.39,3.26],[558.38,5.46],[558.37,3.37],[558.36,8.63]],[[558.41,2.18],[558.42,4.07],[558.43,22.93],[558.44,3.79],[558.45,3.1]]]
["binance-futures","BNBUSDT",1726727351442,[[558.43,12.77],[558.42,13.69],[558.41,28.7],[558.4,29.3],[558.39,2.98]],[[558.44,3.28],[558.45,2.77],[558.46,5.69],[558.47,4.3],[558.48,8.65]]]
["binance-futures","BNBUSDT",1726727377465,[[558.62,5.03],[558.61,2.51],[558.6,5.69],[558.59,2.56],[558.39,6.13]],[[558.63,17.57],[558.64,9.57],[558.65,2.56],[558.66,9.72],[558.67,8.59]]]
["binance-futures","BNBUSDT",1726727417514,[[558.56,23.41],[558.55,15.96],[558.54,14.63],[558.53,13.8],[558.52,21.46]],[[558.57,5.93],[558.59,0.03],[558.6,7.8],[558.61,2.19],[558.63,18.06]]]
["binance-futures","BNBUSDT",1726727511382,[[558.86,28.68],[558.85,6.32],[558.84,10.32],[558.83,4.26],[558.82,12.56]],[[558.87,9.51],[558.88,0.36],[558.89,3.2],[558.9,8.28],[558.91,8.56]]]
["binance-futures","BNBUSDT",1726727572686,[[558.98,49.69],[558.97,22.51],[558.96,34.11],[558.95,8.77],[558.94,20.22]],[[558.99,9.9],[559.0,132.79],[559.01,0.08],[559.02,3.48],[559.03,4.37]]]
["binance-futures","BNBUSDT",1726727618667,[[559.21,12.21],[559.2,5.44],[559.19,0.72],[559.18,14.94],[559.17,6.88]],[[559.22,30.18],[559.23,2.4],[559.24,8.47],[559.25,1.44],[559.26,7.42]]]
["binance-futures","BNBUSDT",1726727648469,[[559.19,4.19],[559.18,6.16],[559.17,11.13],[558.93,30.7],[558.91,41.84]],[[559.2,9.8],[559.21,8.93],[559.22,16.01],[559.23,9.79],[559.24,12.26]]]
["binance-futures","BNBUSDT",1726727691741,[[559.27,8.61],[559.26,14.87],[559.25,31.78],[559.24,21.07],[559.23,12.12]],[[559.28,14.38],[559.29,4.79],[559.3,9.89],[559.31,1.27],[559.32,28.05]]]
["binance-futures","BNBUSDT",1726727764143,[[559.09,42.63],[559.08,15.78],[559.07,2.85],[559.06,11.12],[559.05,6.81]],[[559.1,6.1],[559.11,7.46],[559.12,0.21],[559.13,10.26],[559.2,3.19]]]
["binance-futures","BNBUSDT",1726727815222,[[559.02,10.89],[559.01,2.94],[559.0,4.6],[558.99,14.96],[558.98,10.46]],[[559.03,4.48],[559.04,4.61],[559.05,5.04],[559.06,4.61],[559.07,7.4]]]
["binance-futures","BNBUSDT",1726727820029,[[559.02,16.87],[559.01,4.48],[559.0,9.83],[558.99,22.79],[558.98,9.42]],[[559.03,2.29],[559.05,3.07],[559.06,5.98],[559.07,2.9],[559.08,6.63]]]
["binance-futures","BNBUSDT",1726727910507,[[559.26,31.87],[559.25,0.72],[559.24,4.16],[559.23,34.23],[559.22,22.23]],[[559.27,5.86],[559.28,1.33],[559.29,2.18],[559.3,10.92],[559.31,0.11]]]
["binance-futures","BNBUSDT",1726727958473,[[559.37,18.72],[559.36,28.45],[559.35,22.49],[559.34,30.56],[559.33,16.85]],[[559.38,5.21],[559.39,3.92],[559.4,4.54],[559.41,9.92],[559.42,2.0]]]
["binance-futures","BNBUSDT",1726728006508,[[559.39,42.33],[559.38,15.27],[559.37,7.29],[559.36,4.75],[559.35,5.89]],[[559.4,17.13],[559.41,12.24],[559.42,6.16],[559.43,2.17],[559.44,4.78]]]
["binance-futures","BNBUSDT",1726728056667,[[559.39,7.47],[559.38,4.95],[559.37,12.5],[559.36,10.17],[559.35,11.89]],[[559.4,23.59],[559.41,9.92],[559.42,3.32],[559.43,5.3],[559.44,2.15]]]
["binance-futures","BNBUSDT",1726728087029,[[559.25,16.6],[559.24,5.15],[559.23,16.01],[559.22,13.17],[559.21,11.91]],[[559.26,4.54],[559.27,2.16],[559.28,1.63],[559.29,5.02],[559.31,2.49]]]
["binance-futures","BNBUSDT",1726728171587,[[559.58,31.19],[559.57,28.55],[559.56,22.09],[559.55,26.14],[559.54,23.26]],[[559.59,1.46],[559.6,3.02],[559.61,0.72],[559.62,4.72],[559.63,3.32]]]
["binance-futures","BNBUSDT",1726728232514,[[559.7,48.32],[559.69,33.34],[559.68,31.56],[559.67,24.34],[559.66,10.51]],[[559.71,8.68],[559.72,1.5],[559.73,1.14],[559.74,7.78],[559.75,1.0]]]
["binance-futures","BNBUSDT",1726728252742,[[559.62,7.72],[559.61,13.04],[559.59,9.25],[559.58,8.45],[559.56,13.01]],[[559.63,5.84],[559.64,4.62],[559.65,5.36],[559.66,5.89],[559.67,11.22]]]
["binance-futures","BNBUSDT",1726728299153,[[559.86,8.26],[559.85,3.25],[559.84,4.18],[559.83,11.97],[559.82,11.55]],[[559.87,14.35],[559.88,6.27],[559.89,6.92],[559.9,13.07],[559.91,11.95]]]
["binance-futures","BNBUSDT",1726728342913,[[559.74,7.59],[559.73,1.06],[559.72,5.35],[559.71,4.01],[559.7,4.31]],[[559.75,1.76],[559.76,3.59],[559.77,2.3],[559.78,5.01],[559.79,6.1]]]
["binance-futures","BNBUSDT",1726728381592,[[559.62,11.12],[559.61,6.02],[559.6,10.8],[559.59,21.18],[559.58,15.03]],[[559.63,9.99],[559.64,2.49],[559.65,0.72],[559.66,3.96],[559.67,0.75]]]
["binance-futures","BNBUSDT",1726728470200,[[559.43,14.67],[559.42,18.91],[559.41,9.53],[559.4,9.02],[559.39,0.71]],[[559.44,9.03],[559.45,0.71],[559.47,5.46],[559.48,3.63],[559.49,6.11]]]
["binance-futures","BNBUSDT",1726728522401,[[559.2,12.4],[559.19,2.85],[559.18,4.77],[559.17,12.92],[559.16,4.29]],[[559.21,3.3],[559.22,2.77],[559.23,5.4],[559.24,7.26],[559.25,4.9]]]
["binance-futures","BNBUSDT",1726728543882,[[559.13,19.7],[559.12,7.27],[559.11,7.66],[559.1,16.72],[559.09,7.24]],[[559.14,6.11],[559.17,0.19],[559.18,0.34],[559.19,3.36],[559.2,8.62]]]
["binance-futures","BNBUSDT",1726728608431,[[559.42,0.18],[559.39,1.52],[559.38,6.17],[559.37,0.75],[559.36,5.51]],[[559.43,12.25],[559.44,5.55],[559.45,3.31],[559.46,18.98],[559.47,7.48]]]
["binance-futures","BNBUSDT",1726728640797,[[559.28,18.6],[559.27,3.46],[559.26,6.76],[559.25,19.17],[559.22,9.93]],[[559.29,0.82],[559.3,0.02],[559.32,1.13],[559.33,4.39],[559.34,3.22]]]
["binance-futures","BNBUSDT",1726728728635,[[558.96,2.0],[558.94,2.8],[558.93,4.38],[558.79,23.74]],[[558.97,16.76],[558.98,6.79],[558.99,6.6],[559.0,22.75],[559.01,7.72]]]
["binance-futures","BNBUSDT",1726728773392,[[558.66,3.52],[558.65,7.56],[558.64,1.35],[558.62,5.21],[558.49,18.52]],[[558.67,11.43],[558.68,3.34],[558.69,8.72],[558.7,3.66],[558.71,1.9]]]
["binance-futures","BNBUSDT",1726728784705,[[558.7,34.11],[558.69,16.81],[558.68,8.91],[558.67,23.64],[558.66,18.9]],[[558.71,0.21],[558.72,1.78],[558.74,2.62],[558.76,3.47],[558.77,2.27]]]
["binance-futures","BNBUSDT",1726728862160,[[558.71,16.22],[558.7,3.42],[558.69,3.87],[558.68,3.34],[558.67,7.22]],[[558.72,6.39],[558.73,1.54],[558.74,3.34],[558.75,0.91],[558.76,3.52]]]
["binance-futures","BNBUSDT",1726728916751,[[558.63,14.61],[558.62,3.38],[558.61,0.73],[558.6,4.5],[558.59,5.33]],[[558.64,13.06],[558.65,4.68],[558.66,3.34],[558.67,5.32],[558.68,5.81]]]
["binance-futures","BNBUSDT",1726728994685,[[558.22,0.48],[558.21,0.06],[558.2,0.08],[558.19,0.21],[558.18,3.72]],[[558.23,25.5],[558.24,31.48],[558.25,8.86],[558.26,26.16],[558.27,8.31]]]
["binance-futures","BNBUSDT",1726729020806,[[558.13,5.48],[558.12,4.06],[558.11,0.03],[558.1,4.95],[558.09,3.09]],[[558.14,13.69],[558.15,25.89],[558.16,7.47],[558.17,3.83],[558.18,23.18]]]
["binance-futures","BNBUSDT",1726729097079,[[558.2,16.67],[558.19,2.96],[558.18,15.41],[558.17,18.54],[558.16,26.7]],[[558.21,3.89],[558.22,4.58],[558.23,2.97],[558.24,8.15],[558.25,4.25]]]
["binance-futures","BNBUSDT",1726729127144,[[558.35,5.09],[558.32,4.9],[558.31,1.08],[558.3,7.87]],[[558.36,23.16],[558.37,17.46],[558.38,6.17],[558.39,7.1],[558.4,4.76]]]
["binance-futures","BNBUSDT",1726729187010,[[558.15,18.0],[558.14,4.83],[558.13,2.4],[558.12,9.04],[558.11,0.2]],[[558.16,6.25],[558.17,0.72],[558.18,9.01],[558.19,11.89],[558.2,22.03]]]
["binance-futures","BNBUSDT",1726729210206,[[558.17,12.58],[558.16,39.91],[558.15,14.44],[558.14,29.3],[558.13,26.58]],[[558.18,0.42],[558.19,0.35],[558.2,3.07],[558.21,2.99],[558.22,5.72]]]
["binance-futures","BNBUSDT",1726729251362,[[558.29,17.77],[558.28,0.12],[558.26,3.96],[558.25,0.69],[558.22,4.55]],[[558.3,6.3],[558.31,0.72],[558.32,3.86],[558.33,9.51],[558.34,19.6]]]
["binance-futures","BNBUSDT",1726729297735,[[557.92,0.28],[557.9,0.07],[557.89,0.07],[557.88,3.56],[557.87,2.87]],[[557.93,29.83],[557.94,16.23],[557.95,8.77],[557.96,9.02],[557.97,33.97]]]
["binance-futures","BNBUSDT",1726729349307,[[557.55,4.55],[557.54,3.37],[557.52,5.18],[557.51,3.63]],[[557.56,15.53],[557.57,7.71],[557.58,8.32],[557.59,19.66],[557.6,17.27]]]
["binance-futures","BNBUSDT",1726729416435,[[557.29,27.21],[557.28,3.85],[557.27,0.72],[557.26,0.72],[557.25,5.2]],[[557.3,14.96],[557.31,8.64],[557.32,7.31],[557.33,22.89],[557.34,37.2]]]
["binance-futures","BNBUSDT",1726729436372,[[557.23,1.03],[557.22,0.9],[557.21,0.72],[557.2,3.85],[557.19,0.72]],[[557.24,30.4],[557.25,10.38],[557.26,9.15],[557.27,34.2],[557.28,13.19]]]
["binance-futures","BNBUSDT",1726729481495,[[557.23,4.3],[557.22,2.97],[557.21,0.72],[557.2,3.69],[557.19,0.72]],[[557.24,23.88],[557.25,14.52],[557.26,5.69],[557.27,46.46],[557.28,29.29]]]
["binance-futures","BNBUSDT",1726729553975,[[557.41,9.47],[557.4,3.84],[557.39,4.52],[557.38,18.43],[557.37,36.58]],[[557.42,5.38],[557.43,11.82],[557.44,3.87],[557.45,1.45],[557.46,28.31]]]
["binance-futures","BNBUSDT",1726729598220,[[557.97,12.25],[557.96,0.72],[557.95,0.72],[557.94,3.44],[557.93,8.47]],[[557.98,57.76],[557.99,16.4],[558.0,19.26],[558.01,5.53],[558.02,7.49]]]
["binance-futures","BNBUSDT",1726729639736,[[557.92,15.32],[557.91,4.73],[557.88,3.45],[557.87,0.03],[557.86,6.19]],[[557.93,21.9],[557.94,5.46],[557.95,8.61],[557.96,13.7],[557.97,6.99]]]
["binance-futures","BNBUSDT",1726729679501,[[557.87,48.03],[557.86,12.88],[557.85,2.72],[557.84,3.99],[557.83,4.07]],[[557.88,6.68],[557.91,5.52],[557.92,19.97],[557.93,1.96],[557.97,38.29]]]
["binance-futures","BNBUSDT",1726729694364,[[557.82,18.56],[557.81,2.93],[557.8,3.99],[557.79,13.49],[557.78,4.63]],[[557.83,3.14],[557.84,3.27],[557.85,3.66],[557.86,3.27],[557.87,7.08]]]
["binance-futures","BNBUSDT",1726729743164,[[557.47,0.03],[557.44,3.16],[557.42,2.95],[557.4,5.15],[557.36,3.69]],[[557.48,16.42],[557.49,5.2],[557.5,10.5],[557.51,12.17],[557.52,11.97]]]
["binance-futures","BNBUSDT",1726729807809,[[557.55,13.64],[557.54,6.93],[557.53,4.04],[557.52,9.98],[557.51,0.72]],[[557.56,2.18],[557.57,8.43],[557.58,8.42],[557.59,7.83],[557.6,35.94]]]
["binance-futures","BNBUSDT",1726729854835,[[557.76,29.48],[557.75,2.63],[557.74,4.31],[557.73,16.24],[557.72,22.58]],[[557.77,13.6],[557.78,4.51],[557.79,4.27],[557.8,10.86],[557.81,22.33]]]
["binance-futures","BNBUSDT",1726729886567,[[557.73,15.69],[557.72,8.59],[557.71,0.72],[557.7,4.41],[557.69,1.98]],[[557.74,1.63],[557.76,4.33],[557.77,6.45],[557.78,4.14],[557.79,21.3]]]
["binance-futures","BNBUSDT",1726729915017,[[558.0,52.33],[557.99,19.09],[557.98,35.47],[557.97,13.15],[557.96,10.66]],[[558.01,2.34],[558.02,22.28],[558.03,23.03],[558.05,1.74],[558.06,2.55]]]
["binance-futures","BNBUSDT",1726729955342,[[558.04,37.51],[558.03,18.9],[558.02,25.98],[558.01,18.22],[558.0,20.38]],[[558.05,2.15],[558.08,4.65],[558.09,6.91],[558.1,8.92],[558.12,15.03]]]
["binance-futures","BNBUSDT",1726729998242,[[557.72,3.6],[557.71,0.74],[557.7,7.81],[557.69,2.72],[557.68,18.42]],[[557.73,17.82],[557.74,4.27],[557.75,7.56],[557.76,7.71],[557.77,8.66]]]
["binance-futures","BNBUSDT",1726730030291,[[557.4,22.33],[557.39,2.88],[557.38,12.53],[557.37,0.78],[557.36,6.42]],[[557.41,0.87],[557.43,0.37],[557.44,7.81],[557.46,12.49],[557.47,15.35]]]
["binance-futures","BNBUSDT",1726730099593,[[556.77,26.57],[556.76,3.86],[556.75,0.72],[556.74,0.72],[556.73,0.73]],[[556.78,5.57],[556.8,3.04],[556.81,0.72],[556.82,10.27],[556.83,2.62]]]
["binance-futures","BNBUSDT",1726730119277,[[556.91,10.22],[556.9,1.91],[556.89,0.02],[556.87,0.72],[556.86,2.97]],[[556.92,22.54],[556.93,0.72],[556.94,8.06],[556.95,3.49],[556.96,4.4]]]
["binance-futures","BNBUSDT",1726730149566,[[556.97,0.92],[556.95,16.51],[556.93,84.96],[556.87,2.89],[556.78,33.13]],[[556.98,19.34],[556.99,2.76],[557.0,8.92],[557.01,15.95],[557.02,7.72]]]
["binance-futures","BNBUSDT",1726730203608,[[556.85,3.34],[556.84,3.36],[556.83,2.32],[556.82,3.34],[556.81,4.77]],[[556.86,13.25],[556.88,4.06],[556.89,2.91],[556.9,4.06],[556.91,8.5]]]
["binance-futures","BNBUSDT",1726730223033,[[557.05,5.05],[557.04,3.17],[557.03,0.82],[557.02,7.27],[557.01,6.5]],[[557.06,13.49],[557.07,11.59],[557.08,10.81],[557.09,54.57],[557.1,16.93]]]
["binance-futures","BNBUSDT",1726730263470,[[557.29,37.35],[557.28,13.93],[557.27,15.03],[557.26,9.62],[557.25,29.0]],[[557.3,11.59],[557.31,0.1],[557.32,0.3],[557.33,2.0],[557.34,4.91]]]
["binance-futures","BNBUSDT",1726730336234,[[557.35,19.19],[557.34,5.83],[557.33,6.0],[557.32,4.96],[557.31,12.55]],[[557.36,5.65],[557.37,5.97],[557.38,3.58],[557.39,8.68],[557.4,27.23]]]
["binance-futures","BNBUSDT",1726730377145,[[557.19,13.04],[557.18,3.02],[557.17,2.82],[557.16,16.4],[557.15,6.04]],[[557.2,0.36],[557.21,0.03],[557.22,2.71],[557.23,0.72],[557.24,19.97]]]
["binance-futures","BNBUSDT",1726730424973,[[557.31,17.4],[557.3,4.8],[557.29,2.82],[557.28,16.93],[557.27,0.81]],[[557.32,5.38],[557.34,2.58],[557.35,5.16],[557.36,5.87],[557.42,8.18]]]
["binance-futures","BNBUSDT",1726730445725,[[557.66,11.86],[557.65,5.19],[557.64,3.43],[557.63,0.72],[557.62,8.53]],[[557.67,2.77],[557.68,3.76],[557.69,3.42],[557.7,9.55],[557.71,7.24]]]
["binance-futures","BNBUSDT",1726730489607,[[557.28,4.37],[557.27,2.64],[557.26,3.43],[557.25,11.63],[557.24,3.29]],[[557.29,11.72],[557.3,0.72],[557.31,5.9],[557.32,3.43],[557.33,5.3]]]
["binance-futures","BNBUSDT",1726730532034,[[557.25,11.57],[557.24,5.81],[557.23,0.72],[557.22,4.02],[557.21,0.72]],[[557.26,15.35],[557.27,0.03],[557.28,6.06],[557.29,3.73],[557.3,2.84]]]
["binance-futures","BNBUSDT",1726730600771,[[556.99,5.06],[556.98,2.19],[556.97,4.34],[556.95,2.32],[556.94,0.19]],[[557.0,10.62],[557.01,1.18],[557.02,4.24],[557.03,3.5],[557.04,4.42]]]
["binance-futures","BNBUSDT",1726730653042,[[556.99,17.09],[556.98,27.42],[556.97,0.72],[556.96,1.48],[556.95,1.92]],[[557.0,12.27],[557.02,0.72],[557.03,9.72],[557.04,6.63],[557.15,25.39]]]
["binance-futures","BNBUSDT",1726730698672,[[557.22,4.42],[557.21,9.64],[557.2,4.5],[557.15,4.46],[557.14,6.48]],[[557.23,7.67],[557.24,0.72],[557.25,5.22],[557.26,1.49],[557.28,9.35]]]
["binance-futures","BNBUSDT",1726730728446,[[557.06,13.56],[557.05,1.96],[557.03,5.6],[557.02,1.8],[556.95,5.8]],[[557.07,3.22],[557.09,0.72],[557.1,5.95],[557.11,7.18],[557.12,6.24]]]
["binance-futures","BNBUSDT",1726730776766,[[557.06,4.41],[557.05,1.79],[557.04,4.41],[557.03,1.01],[556.94,5.16]],[[557.07,11.15],[557.08,34.15],[557.09,22.17],[557.1,11.21],[557.11,1.47]]]
["binance-futures","BNBUSDT",1726730846633,[[557.07,7.92],[557.06,6.09],[557.05,0.72],[557.04,5.13],[557.03,3.59]],[[557.08,11.54],[557.09,0.72],[557.1,20.57],[557.11,23.81],[557.12,27.45]]]
["binance-futures","BNBUSDT",1726730900594,[[557.12,8.56],[557.11,1.96],[557.1,8.18],[557.09,3.93],[557.08,29.85]],[[557.13,4.04],[557.14,7.05],[557.15,3.35],[557.16,25.37],[557.17,5.12]]]
["binance-futures","BNBUSDT",1726730927491,[[557.18,18.87],[557.17,22.84],[557.16,17.06],[557.15,0.72],[557.14,4.3]],[[557.19,9.98],[557.21,3.14],[557.22,5.72],[557.23,5.79],[557.24,6.2]]]
["binance-futures","BNBUSDT",1726730981743,[[556.93,25.53],[556.92,3.39],[556.91,2.71],[556.9,3.39],[556.89,4.43]],[[556.94,2.63],[556.96,4.35],[556.97,12.18],[556.98,2.53],[557.0,5.66]]]
["binance-futures","BNBUSDT",1726731027091,[[556.76,63.16],[556.75,0.92],[556.74,1.41],[556.73,0.82],[556.72,4.78]],[[556.77,9.04],[556.78,0.72],[556.79,5.44],[556.8,11.78],[556.81,7.54]]]
["binance-futures","BNBUSDT",1726731106342,[[556.92,45.11],[556.91,9.25],[556.9,21.17],[556.89,8.79],[556.88,11.57]],[[556.93,3.93],[556.96,2.33],[556.97,10.53],[556.98,4.51],[556.99,6.95]]]
["binance-futures","BNBUSDT",1726731159030,[[556.83,23.67],[556.82,13.39],[556.81,22.55],[556.8,30.97],[556.79,13.82]],[[556.84,1.13],[556.88,2.19],[556.89,14.36],[556.9,5.59],[556.91,4.56]]]
["binance-futures","BNBUSDT",1726731200017,[[556.4,1.58],[556.37,0.72],[556.36,0.72],[556.35,3.44],[556.34,4.65]],[[556.41,33.7],[556.42,6.56],[556.43,15.99],[556.44,15.34],[556.45,7.03]]]
["binance-futures","BNBUSDT",1726731236217,[[556.54,11.93],[556.53,5.34],[556.52,11.21],[556.51,17.02],[556.49,1.41]],[[556.55,3.35],[556.57,2.91],[556.58,6.37],[556.59,19.55],[556.61,14.32]]]
["binance-futures","BNBUSDT",1726731268769,[[556.63,12.12],[556.62,4.09],[556.61,0.74],[556.6,4.36],[556.59,3.87]],[[556.64,1.61],[556.65,7.9],[556.66,7.56],[556.67,4.64],[556.68,39.59]]]
["binance-futures","BNBUSDT",1726731334130,[[556.5,0.05],[556.46,4.69],[556.44,2.62],[556.35,21.6],[556.24,7.35]],[[556.51,22.37],[556.52,25.7],[556.53,7.98],[556.54,0.72],[556.55,0.72]]]
["binance-futures","BNBUSDT",1726731379383,[[556.2,13.8],[556.19,9.24],[556.18,14.38],[556.17,6.52],[556.16,9.67]],[[556.21,0.49],[556.22,14.86],[556.23,9.32],[556.24,5.61],[556.25,6.74]]]
["binance-futures","BNBUSDT",1726731389200,[[556.43,11.76],[556.42,6.47],[556.41,31.21],[556.4,21.36],[556.39,5.51]],[[556.44,5.93],[556.45,2.01],[556.46,3.75],[556.47,17.07],[556.48,38.54]]]
["binance-futures","BNBUSDT",1726731446196,[[556.94,21.87],[556.93,5.1],[556.92,5.68],[556.91,4.25],[556.9,5.2]],[[556.95,5.28],[556.96,0.01],[557.0,41.43],[557.01,19.64],[557.02,29.01]]]
["binance-futures","BNBUSDT",1726731487056,[[556.97,13.05],[556.96,2.18],[556.95,4.61],[556.94,7.45],[556.92,4.36]],[[556.98,4.16],[557.0,5.66],[557.01,20.24],[557.02,4.5],[557.05,2.51]]]
["binance-futures","BNBUSDT",1726731528489,[[556.97,0.18],[556.96,2.86],[556.95,2.37],[556.94,4.51],[556.93,0.72]],[[556.98,27.41],[556.99,5.49],[557.0,19.87],[557.01,14.34],[557.02,4.19]]]
["binance-futures","BNBUSDT",1726731576489,[[557.11,34.23],[557.1,16.0],[557.09,24.93],[557.08,12.04],[557.05,5.29]],[[557.12,4.44],[557.14,3.01],[557.15,0.72],[557.16,3.64],[557.17,2.89]]]
["binance-futures","BNBUSDT",1726731595168,[[557.1,11.62],[557.09,4.48],[557.08,5.91],[557.05,0.72],[557.04,20.02]],[[557.11,5.7],[557.12,4.11],[557.13,3.87],[557.14,3.73],[557.15,13.45]]]
["binance-futures","BNBUSDT",1726731660351,[[557.18,1.76],[557.14,3.11],[557.06,6.54],[556.96,5.91],[556.93,9.53]],[[557.19,32.87],[557.2,13.13],[557.21,7.19],[557.22,22.7],[557.23,7.13]]]
["binance-futures","BNBUSDT",1726731710542,[[556.88,13.3],[556.87,1.63],[556.85,0.13],[556.84,5.12],[556.83,1.74]],[[556.89,5.96],[556.9,3.71],[556.91,2.74],[556.92,22.51],[556.93,3.95]]]
["binance-futures","BNBUSDT",1726731752053,[[556.96,3.66],[556.95,1.48],[556.94,13.63],[556.92,1.23],[556.91,0.5]],[[556.97,20.99],[556.98,6.25],[556.99,0.72],[557.0,4.36],[557.01,27.16]]]
["binance-futures","BNBUSDT",1726731773598,[[557.1,17.84],[557.09,25.49],[557.08,4.21],[557.07,10.41],[557.06,2.99]],[[557.11,4.81],[557.12,2.84],[557.13,5.17],[557.14,14.35],[557.15,15.07]]]
["binance-futures","BNBUSDT",1726731811824,[[557.38,4.72],[557.37,3.09],[557.36,4.94],[557.35,3.3],[557.34,7.44]],[[557.39,10.25],[557.4,8.32],[557.41,6.0],[557.42,16.6],[557.43,12.35]]]
["binance-futures","BNBUSDT",1726731858702,[[557.23,0.52],[557.22,2.98],[557.21,1.81],[557.2,2.98],[557.19,10.07]],[[557.24,28.3],[557.25,7.72],[557.26,7.72],[557.27,15.1],[557.28,39.04]]]
["binance-futures","BNBUSDT",1726731927846,[[557.44,19.81],[557.43,7.08],[557.42,17.2],[557.41,1.25],[557.4,8.3]],[[557.45,6.18],[557.46,4.97],[557.47,3.42],[557.48,3.7],[557.5,12.57]]]
["binance-futures","BNBUSDT",1726731970885,[[557.35,22.72],[557.34,10.7],[557.33,3.3],[557.32,3.13],[557.31,14.88]],[[557.36,0.87],[557.38,3.13],[557.39,2.05],[557.4,11.88],[557.43,20.51]]]
["binance-futures","BNBUSDT",1726731993475,[[557.24,19.58],[557.23,14.73],[557.22,75.05],[557.21,2.72],[557.2,4.53]],[[557.25,176.92],[557.27,0.72],[557.28,0.72],[557.29,1.09],[557.32,3.85]]]
["binance-futures","BNBUSDT",1726732050028,[[557.39,8.96],[557.38,14.68],[557.37,17.34],[557.36,5.1],[557.34,7.03]],[[557.4,10.07],[557.41,6.02],[557.42,10.33],[557.43,6.62],[557.45,4.92]]]
["binance-futures","BNBUSDT",1726732073630,[[557.52,1.04],[557.51,5.02],[557.5,6.48],[557.49,4.97],[557.48,4.48]],[[557.53,15.51],[557.54,4.48],[557.55,9.67],[557.56,12.67],[557.57,6.23]]]
["binance-futures","BNBUSDT",1726732135175,[[557.03,19.05],[557.02,4.18],[557.01,4.59],[556.99,1.64],[556.98,6.9]],[[557.04,2.77],[557.07,3.42],[557.08,5.62],[557.09,4.69],[557.73,3.36]]]
["binance-futures","BNBUSDT",1726732178792,[[557.11,6.23],[557.1,4.28],[557.09,3.45],[557.08,7.01],[557.07,5.69]],[[557.12,7.47],[557.13,4.81],[557.14,4.29],[557.15,3.63],[557.16,17.35]]]
["binance-futures","BNBUSDT",1726732194522,[[557.04,6.9],[557.03,0.72],[557.02,3.93],[557.01,3.7],[557.0,4.34]],[[557.05,19.44],[557.06,13.27],[557.07,19.75],[557.08,23.77],[557.09,18.75]]]
["binance-futures","BNBUSDT",1726732252977,[[556.81,24.89],[556.8,7.75],[556.79,1.59],[556.78,1.65],[556.77,3.92]],[[556.82,21.89],[556.83,35.63],[556.84,16.35],[556.85,5.24],[556.86,29.77]]]
["binance-futures","BNBUSDT",1726732301109,[[556.66,21.9],[556.65,4.09],[556.63,3.48],[556.62,5.65],[556.6,3.18]],[[556.67,2.82],[556.7,3.26],[556.71,8.83],[556.74,38.11],[556.75,11.75]]]
["binance-futures","BNBUSDT",1726732380504,[[556.93,6.2],[556.92,11.02],[556.91,5.47],[556.9,47.56],[556.89,265.83]],[[556.94,27.46],[556.95,0.72],[556.96,0.72],[556.97,2.11],[556.98,6.31]]]
["binance-futures","BNBUSDT",1726732427294,[[556.88,20.82],[556.87,2.41],[556.86,4.09],[556.85,2.9],[556.83,2.31]],[[556.89,24.87],[556.9,19.98],[556.91,8.35],[556.92,18.92],[556.93,12.06]]]
["binance-futures","BNBUSDT",1726732462242,[[556.78,31.56],[556.77,13.21],[556.76,9.57],[556.73,0.72],[556.72,6.5]],[[556.79,37.3],[556.8,3.66],[556.81,4.13],[556.82,5.93],[556.83,18.75]]]
["binance-futures","BNBUSDT",1726732515041,[[556.91,24.96],[556.9,4.7],[556.89,32.96],[556.88,13.45],[556.87,18.83]],[[556.92,10.43],[556.93,0.03],[556.94,5.45],[556.95,7.98],[556.96,8.4]]]
["binance-futures","BNBUSDT",1726732589324,[[556.54,14.02],[556.53,7.57],[556.52,11.93],[556.51,11.88],[556.49,0.72]],[[556.55,17.85],[556.56,4.46],[556.57,5.1],[556.58,7.51],[556.59,35.61]]]
["binance-futures","BNBUSDT",1726732597125,[[556.44,39.17],[556.43,35.28],[556.42,15.38],[556.41,4.65],[556.4,7.5]],[[556.45,5.67],[556.49,0.03],[556.5,9.17],[556.51,5.72],[556.52,10.1]]]
["binance-futures","BNBUSDT",1726732648293,[[556.64,31.32],[556.63,14.47],[556.62,11.95],[556.61,10.54],[556.6,31.56]],[[556.65,7.62],[556.66,0.22],[556.68,9.21],[556.69,23.94],[557.2,26.96]]]
["binance-futures","BNBUSDT",1726732700745,[[556.8,21.08],[556.79,13.91],[556.78,3.82],[556.77,5.37],[556.76,10.86]],[[556.81,5.16],[556.82,4.47],[556.83,3.56],[556.84,4.02],[556.85,6.1]]]
["binance-futures","BNBUSDT",1726732765993,[[556.97,0.29],[556.95,4.33],[556.94,143.67],[556.93,0.72]],[[556.98,30.14],[556.99,9.33],[557.0,55.82],[557.01,8.51],[557.02,22.3]]]
["binance-futures","BNBUSDT",1726732829194,[[556.97,8.32],[556.96,5.1],[556.95,2.14],[556.94,5.82],[556.93,0.72]],[[556.98,31.6],[556.99,9.86],[557.0,58.82],[557.01,5.7],[557.02,23.17]]]
["binance-futures","BNBUSDT",1726732851962,[[556.82,6.96],[556.81,3.13],[556.8,5.66],[556.79,0.72],[556.78,5.57]],[[556.83,8.96],[556.84,16.44],[556.85,12.23],[556.86,30.71],[556.87,28.53]]]
["binance-futures","BNBUSDT",1726732894617,[[556.7,12.94],[556.69,0.72],[556.68,15.41],[556.67,24.23],[556.66,14.13]],[[556.71,9.56],[556.72,9.04],[556.73,10.37],[556.74,19.83],[556.75,1.05]]]
["binance-futures","BNBUSDT",1726732968702,[[556.96,1.21],[556.94,0.72],[556.93,7.79],[556.92,20.41],[556.91,7.8]],[[556.97,24.14],[556.98,12.55],[556.99,2.79],[557.0,42.12],[557.01,4.41]]]
["binance-futures","BNBUSDT",1726733003176,[[556.91,2.4],[556.89,0.06],[556.88,4.21],[556.87,0.72]],[[556.92,28.48],[556.93,11.44],[556.94,21.18],[556.95,11.45],[556.96,25.68]]]
["binance-futures","BNBUSDT",1726733053339,[[556.93,27.51],[556.92,11.31],[556.91,14.01],[556.9,5.55],[556.89,31.21]],[[556.94,2.33],[556.97,2.19],[556.98,2.78],[556.99,1.08],[557.0,2.02]]]
["binance-futures","BNBUSDT",1726733098229,[[556.97,2.38],[556.95,0.72],[556.94,11.21],[556.93,6.42],[556.89,3.54]],[[556.98,14.78],[556.99,3.54],[557.0,6.88],[557.01,13.84],[557.02,5.22]]]
["binance-futures","BNBUSDT",1726733122543,[[557.07,38.24],[557.06,23.59],[557.05,12.67],[557.04,48.12],[557.03,13.73]],[[557.08,0.01],[557.09,5.07],[557.1,9.65],[557.11,0.04],[557.12,0.93]]]
["binance-futures","BNBUSDT",1726733162342,[[557.23,18.53],[557.22,5.72],[557.21,0.72],[557.2,4.34],[557.19,0.72]],[[557.24,2.81],[557.27,0.03],[557.28,2.2],[557.31,11.23],[557.33,6.91]]]
["binance-futures","BNBUSDT",1726733225512,[[556.89,9.36],[556.88,0.73],[556.87,6.73],[556.86,0.97],[556.85,1.07]],[[556.9,21.63],[556.91,18.81],[556.92,26.3],[556.93,27.29],[556.94,10.49]]]
["binance-futures","BNBUSDT",1726733266437,[[556.39,3.32],[556.38,4.44],[556.37,0.91],[556.36,9.52],[556.35,5.62]],[[556.4,17.18],[556.41,15.65],[556.42,5.84],[556.43,4.21],[556.44,3.62]]]
["binance-futures","BNBUSDT",1726733306182,[[556.16,8.61],[556.15,0.39],[556.14,2.05],[556.13,6.52],[556.12,9.55]],[[556.17,34.5],[556.18,2.51],[556.19,2.72],[556.2,1.26],[556.21,5.17]]]
["binance-futures","BNBUSDT",1726733326552,[[556.17,1.04],[556.16,3.85],[556.15,0.35],[556.14,9.13],[556.13,7.91]],[[556.18,25.03],[556.19,5.61],[556.2,16.11],[556.21,6.67],[556.22,6.53]]]
["binance-futures","BNBUSDT",1726733372023,[[556.21,23.44],[556.2,24.91],[556.19,19.01],[556.18,0.72],[556.17,3.26]],[[556.22,3.36],[556.24,3.36],[556.25,0.72],[556.26,5.9],[556.37,31.62]]]
["binance-futures","BNBUSDT",1726733430401,[[556.96,8.95],[556.95,0.72],[556.94,3.74],[556.93,5.68],[556.92,7.28]],[[556.97,9.08],[556.98,0.72],[556.99,2.56],[557.0,0.72],[557.01,4.56]]]
["binance-futures","BNBUSDT",1726733473140,[[556.99,1.47],[556.98,3.79],[556.97,0.89],[556.96,3.02]],[[557.0,9.66],[557.01,22.62],[557.02,8.96],[557.03,6.46],[557.04,15.18]]]
["binance-futures","BNBUSDT",1726733521098,[[556.87,16.53],[556.86,8.95],[556.85,3.45],[556.84,31.68],[556.83,45.68]],[[556.88,5.71],[556.9,3.59],[556.91,0.75],[556.92,10.76],[556.94,2.89]]]
["binance-futures","BNBUSDT",1726733540792,[[556.88,14.56],[556.87,14.81],[556.86,10.73],[556.85,15.57],[556.84,33.46]],[[556.89,2.37],[556.9,3.59],[556.91,3.0],[556.97,0.03],[556.99,7.46]]]
["binance-futures","BNBUSDT",1726733581761,[[556.8,13.6],[556.79,7.92],[556.78,8.14],[556.77,30.79],[556.76,8.18]],[[556.81,6.85],[556.82,3.96],[556.83,5.45],[556.84,2.87],[556.85,1.13]]]
["binance-futures","BNBUSDT",1726733639877,[[556.51,4.31],[556.5,0.89],[556.49,0.81],[556.48,5.38],[556.47,13.63]],[[556.52,24.53],[556.53,6.14],[556.54,19.76],[556.55,2.94],[556.56,10.94]]]
["binance-futures","BNBUSDT",1726733664430,[[556.47,10.86],[556.46,10.3],[556.45,5.35],[556.44,32.44],[556.43,20.84]],[[556.48,13.11],[556.49,0.72],[556.5,7.3],[556.51,1.45],[556.52,5.21]]]
["binance-futures","BNBUSDT",1726733714627,[[556.43,4.42],[556.41,0.72],[556.4,0.72],[556.39,5.69],[556.38,9.74]],[[556.44,14.49],[556.45,25.21],[556.46,20.04],[556.47,21.53],[556.48,27.55]]]
["binance-futures","BNBUSDT",1726733790042,[[555.92,24.01],[555.91,3.88],[555.9,6.44],[555.89,0.72],[555.87,9.55]],[[555.93,36.51],[555.94,12.62],[555.95,12.24],[555.96,19.36],[555.97,6.06]]]
["binance-futures","BNBUSDT",1726733824097,[[555.92,0.91],[555.9,1.94],[555.88,3.03],[555.87,6.5],[555.86,4.76]],[[555.93,39.79],[555.94,8.48],[555.95,4.12],[555.96,20.51],[555.97,14.14]]]
["binance-futures","BNBUSDT",1726733871140,[[556.17,4.97],[556.15,3.63],[556.14,9.33],[556.1,5.42],[556.05,14.1]],[[556.18,24.68],[556.19,5.39],[556.2,5.15],[556.21,4.12],[556.22,5.15]]]
["binance-futures","BNBUSDT",1726733893127,[[556.11,5.61],[556.1,6.85],[556.09,7.89],[556.07,26.64],[556.04,5.2]],[[556.12,19.41],[556.13,8.11],[556.14,6.85],[556.15,6.5],[556.16,4.93]]]
["binance-futures","BNBUSDT",1726733954646,[[556.46,1.42],[556.44,0.72],[556.43,2.84],[556.42,10.9],[556.41,5.02]],[[556.47,16.18],[556.48,8.02],[556.49,11.12],[556.5,40.73],[556.51,32.39]]]
["binance-futures","BNBUSDT",1726733990742,[[556.41,7.43],[556.4,4.55],[556.39,2.94],[556.38,8.42],[556.37,5.23]],[[556.42,10.81],[556.43,1.07],[556.44,3.98],[556.45,4.02],[556.46,4.15]]]
["binance-futures","BNBUSDT",1726734059239,[[556.46,2.19],[556.45,0.02],[556.44,7.08],[556.43,0.72],[556.41,16.21]],[[556.47,17.92],[556.48,29.37],[556.49,16.58],[556.5,6.02],[556.51,2.39]]]
["binance-futures","BNBUSDT",1726734107073,[[556.42,22.71],[556.41,5.52],[556.4,2.33],[556.39,23.45],[556.38,4.56]],[[556.43,8.3],[556.44,3.66],[556.45,4.95],[556.46,10.83],[556.47,6.34]]]
["binance-futures","BNBUSDT",1726734156492,[[556.46,5.64],[556.45,2.89],[556.44,12.84],[556.43,0.72],[556.42,5.71]],[[556.47,17.48],[556.48,5.14],[556.49,4.32],[556.5,9.84],[556.51,9.74]]]
["binance-futures","BNBUSDT",1726734176392,[[556.43,3.8],[556.42,3.66],[556.41,10.47],[556.4,20.86],[555.39,128.94]],[[556.44,3.47],[556.45,2.35],[556.46,2.0],[556.47,13.46],[556.48,24.12]]]
["binance-futures","BNBUSDT",1726734223166,[[555.96,0.02],[555.94,0.18],[555.91,1.44],[555.9,7.0],[555.89,17.03]],[[555.97,23.56],[555.98,28.0],[555.99,7.87],[556.0,33.1],[556.01,25.26]]]
["binance-futures","BNBUSDT",1726734293381,[[555.5,7.81],[555.49,1.84],[555.46,6.98],[555.45,5.26],[555.44,8.82]],[[555.51,6.01],[555.52,5.48],[555.53,20.28],[555.54,8.88],[555.55,0.72]]]
["binance-futures","BNBUSDT",1726734335215,[[555.46,5.46],[555.45,3.42],[555.44,7.2],[555.43,1.2],[555.4,0.89]],[[555.47,10.27],[555.48,32.47],[555.49,6.72],[555.5,3.92],[555.51,5.27]]]
["binance-futures","BNBUSDT",1726734355541,[[555.35,6.67],[555.34,8.95],[555.33,6.27],[555.32,11.2],[555.31,8.13]],[[555.36,18.42],[555.37,0.72],[555.38,6.27],[555.39,8.17],[555.4,11.12]]]
["binance-futures","BNBUSDT",1726734398851,[[555.48,14.37],[555.47,3.28],[555.46,3.92],[555.45,7.63],[555.44,3.95]],[[555.49,21.77],[555.5,6.24],[555.51,7.79],[555.52,8.55],[555.53,24.99]]]
["binance-futures","BNBUSDT",1726734450316,[[555.18,1.86],[555.17,4.95],[555.16,3.92],[555.15,5.62],[555.14,7.51]],[[555.19,11.37],[555.2,3.92],[555.21,12.65],[555.22,3.92],[555.23,7.23]]]
["binance-futures","BNBUSDT",1726734519232,[[555.0,110.86],[554.99,8.83],[554.98,51.83],[554.97,0.98],[554.96,0.88]],[[555.01,10.33],[555.02,10.2],[555.03,8.66],[555.04,41.55],[555.05,1.06]]]
["binance-futures","BNBUSDT",1726734571442,[[555.09,27.85],[555.08,23.65],[555.07,16.21],[555.06,44.99],[555.05,17.78]],[[555.1,3.82],[555.11,0.08],[555.12,2.72],[555.13,0.01],[555.14,14.6]]]
["binance-futures","BNBUSDT",1726734625239,[[555.07,15.04],[555.06,11.48],[555.05,3.17],[555.04,10.88],[555.03,16.38]],[[555.08,22.05],[555.09,13.0],[555.1,11.96],[555.11,0.75],[555.12,11.61]]]
["binance-futures","BNBUSDT",1726734670081,[[555.25,19.55],[555.24,14.58],[555.23,4.97],[555.22,31.71],[555.21,28.5]],[[555.26,9.42],[555.27,2.54],[555.28,10.73],[555.29,0.75],[555.3,6.63]]]
["binance-futures","BNBUSDT",1726734697192,[[555.35,8.15],[555.34,9.38],[555.33,9.5],[555.32,14.01],[555.31,6.49]],[[555.36,17.36],[555.37,12.46],[555.38,19.43],[555.39,14.51],[555.4,41.12]]]
["binance-futures","BNBUSDT",1726734771487,[[555.64,27.2],[555.63,7.92],[555.62,7.42],[555.61,5.08],[555.6,11.7]],[[555.65,4.53],[555.66,7.08],[555.67,1.62],[555.68,9.02],[555.69,7.82]]]
["binance-futures","BNBUSDT",1726734773495,[[555.64,19.34],[555.63,5.92],[555.62,7.42],[555.61,5.08],[555.6,13.11]],[[555.65,22.08],[555.66,7.08],[555.67,3.57],[555.68,9.02],[555.69,7.82]]]
["binance-futures","BNBUSDT",1726734841383,[[555.12,36.17],[555.11,11.92],[555.1,11.86],[555.09,3.57],[555.08,9.18]],[[555.13,1.09],[555.14,7.39],[555.15,0.72],[555.17,0.75],[555.2,6.12]]]
["binance-futures","BNBUSDT",1726734900362,[[555.02,37.72],[555.01,26.88],[555.0,14.71],[554.99,1.2],[554.98,6.26]],[[555.03,1.48],[555.04,5.18],[555.06,12.33],[555.07,11.11]]]
["binance-futures","BNBUSDT",1726734946563,[[555.11,11.97],[555.1,16.56],[555.09,38.03],[555.08,10.84],[555.07,1.06]],[[555.12,2.62],[555.13,2.94],[555.14,7.4],[555.15,3.85],[555.16,5.64]]]
["binance-futures","BNBUSDT",1726734971211,[[555.15,3.09],[555.13,3.48],[555.12,7.48],[555.11,0.72],[555.1,5.42]],[[555.16,18.82],[555.17,0.72],[555.18,11.67],[555.19,5.56],[555.2,5.58]]]
["binance-futures","BNBUSDT",1726735056762,[[555.03,4.36],[555.02,3.49],[555.01,12.12],[555.0,14.26],[554.99,4.03]],[[555.04,17.4],[555.05,10.1],[555.06,12.56],[555.07,101.82],[555.08,393.89]]]
["binance-futures","BNBUSDT",1726735069043,[[555.31,4.72],[555.3,0.72],[555.29,2.32],[555.28,4.26],[555.27,7.86]],[[555.32,15.18],[555.33,7.18],[555.34,19.91],[555.35,0.76],[555.36,5.8]]]
["binance-futures","BNBUSDT",1726735143801,[[555.06,3.7],[555.04,0.9],[555.03,5.54],[555.02,2.19],[555.01,11.47]],[[555.07,20.65],[555.08,6.91],[555.09,10.67],[555.1,28.99],[555.11,25.48]]]
["binance-futures","BNBUSDT",1726735196242,[[554.81,9.55],[554.8,5.61],[554.79,2.62],[554.78,5.63],[554.77,3.29]],[[554.82,16.53],[554.83,1.12],[554.84,8.75],[554.85,7.66],[554.86,5.85]]]
["binance-futures","BNBUSDT",1726735225143,[[554.78,2.07],[554.77,0.11],[554.76,0.01],[554.74,0.46],[554.73,7.3]],[[554.79,20.6],[554.8,5.35],[554.81,11.74],[554.82,48.71],[554.83,9.82]]]
["binance-futures","BNBUSDT",1726735243110,[[554.45,14.0],[554.44,23.96],[554.43,6.24],[554.42,7.93],[554.41,39.39]],[[554.46,5.34],[554.47,2.27],[554.48,11.12],[554.5,12.44],[554.51,18.76]]]
["binance-futures","BNBUSDT",1726735285944,[[554.29,7.13],[554.28,11.37],[554.27,3.19],[554.26,8.91],[554.25,25.74]],[[554.3,10.41],[554.31,8.39],[554.32,5.52],[554.33,2.72],[554.34,18.63]]]
["binance-futures","BNBUSDT",1726735335615,[[554.47,8.84],[554.46,23.65],[554.45,21.14],[554.44,14.37],[554.43,27.78]],[[554.48,14.59],[554.49,5.13],[554.5,11.26],[554.51,15.21],[554.52,5.89]]]
["binance-futures","BNBUSDT",1726735388174,[[554.99,18.53],[554.98,36.82],[554.97,6.04],[554.96,11.65],[554.95,14.63]],[[555.0,8.27],[555.01,0.72],[555.02,6.91],[555.03,9.25],[555.05,0.85]]]
["binance-futures","BNBUSDT",1726735432148,[[554.59,34.38],[554.58,8.97],[554.57,3.41],[554.56,11.19],[554.55,4.64]],[[554.6,0.93],[554.64,6.31],[554.67,7.83],[554.75,14.44],[554.92,16.21]]]
["binance-futures","BNBUSDT",1726735452359,[[554.66,2.19],[554.65,0.72],[554.64,0.72],[554.63,12.57],[554.62,59.93]],[[554.67,14.91],[554.68,20.81],[554.69,3.47],[554.7,39.94],[554.71,0.81]]]
["binance-futures","BNBUSDT",1726735525463,[[554.38,19.54],[554.37,4.98],[554.36,10.71],[554.35,17.88],[554.34,18.23]],[[554.39,10.89],[554.4,7.19],[554.41,0.72],[554.42,7.19],[554.43,13.92]]]
["binance-futures","BNBUSDT",1726735541447,[[554.49,15.31],[554.48,44.4],[554.47,19.23],[554.46,39.6],[554.45,29.41]],[[554.5,11.58],[554.52,2.07],[554.53,3.35],[554.54,8.84],[554.55,5.34]]]
["binance-futures","BNBUSDT",1726735607965,[[554.57,12.44],[554.56,6.81],[554.55,18.88],[554.54,11.94],[554.53,3.69]],[[554.58,9.32],[554.59,1.84],[554.6,6.56],[554.61,4.62],[554.62,17.42]]]
["binance-futures","BNBUSDT",1726735653097,[[554.2,29.69],[554.19,38.78],[554.18,16.16],[554.17,0.72],[554.16,11.24]],[[554.21,2.26],[554.24,0.39],[554.25,11.52],[554.35,67.42],[554.4,41.01]]]
["binance-futures","BNBUSDT",1726735675175,[[553.82,1.23],[553.8,3.12],[553.79,6.45],[553.78,6.12],[553.77,36.48]],[[553.83,19.86],[553.84,17.63],[553.85,44.09],[553.86,15.52],[553.87,7.62]]]
["binance-futures","BNBUSDT",1726735714500,[[553.37,19.06],[553.36,17.51],[553.35,110.3],[553.33,6.6],[553.32,7.29]],[[553.38,12.85],[553.39,8.66],[553.4,18.55],[553.41,14.48],[553.42,25.9]]]
["binance-futures","BNBUSDT",1726735754661,[[553.47,0.44],[553.46,9.45],[553.44,18.67],[553.43,24.62],[553.12,5.43]],[[553.48,15.02],[553.49,0.72],[553.5,11.41],[553.51,23.6],[553.53,206.57]]]
["binance-futures","BNBUSDT",1726735822512,[[553.74,33.78],[553.73,5.88],[553.72,19.38],[553.71,23.1],[553.7,30.13]],[[553.75,3.95],[553.76,15.53],[553.77,14.28],[553.78,17.44],[553.79,30.35]]]
["binance-futures","BNBUSDT",1726735861993,[[553.35,17.37],[553.34,28.33],[553.33,34.25],[553.32,17.45],[553.31,3.22]],[[553.36,11.97],[553.37,0.03],[553.38,13.86],[553.39,8.54],[553.4,12.42]]]
["binance-futures","BNBUSDT",1726735886898,[[553.27,13.13],[553.26,18.62],[553.25,3.51],[553.24,13.99],[553.23,11.18]],[[553.28,2.53],[553.29,1.24],[553.3,8.19],[553.32,9.64],[553.34,10.68]]]
["binance-futures","BNBUSDT",1726735934646,[[553.29,1.12],[553.28,0.99],[553.27,0.72],[553.26,13.01],[553.25,10.05]],[[553.3,20.98],[553.31,0.75],[553.32,17.94],[553.33,13.73],[553.34,8.31]]]
["binance-futures","BNBUSDT",1726735959376,[[553.26,18.1],[553.25,8.68],[553.24,8.41],[553.23,53.19],[553.22,22.02]],[[553.27,5.03],[553.28,6.99],[553.29,4.48],[553.3,7.98],[553.31,5.01]]]
["binance-futures","BNBUSDT",1726736006111,[[553.15,17.1],[553.14,21.44],[553.13,34.68],[553.12,21.6],[553.11,42.34]],[[553.16,13.42],[553.17,5.46],[553.18,11.41],[553.19,6.79],[553.21,3.03]]]
["binance-futures","BNBUSDT",1726736050204,[[553.19,3.82],[553.18,5.36],[553.17,4.18],[553.16,5.98],[553.15,0.01]],[[553.2,13.88],[553.21,9.69],[553.22,32.77],[553.23,45.79],[553.24,17.28]]]
["binance-futures","BNBUSDT",1726736095567,[[553.24,34.73],[553.23,8.88],[553.22,24.89],[553.21,4.51],[553.2,8.48]],[[553.25,0.95],[553.26,4.61],[553.27,1.13],[553.28,5.57],[553.29,22.08]]]
["binance-futures","BNBUSDT",1726736165420,[[553.66,14.98],[553.65,3.55],[553.64,10.18],[553.63,29.59],[553.62,12.22]],[[553.67,5.98],[553.68,6.95],[553.69,6.95],[553.7,15.47],[553.71,4.14]]]
["binance-futures","BNBUSDT",1726736219184,[[553.85,11.63],[553.84,0.13],[553.83,0.08],[553.82,26.64],[553.81,30.42]],[[553.86,49.85],[553.87,0.72],[553.88,2.08],[553.89,6.98],[553.9,5.19]]]
["binance-futures","BNBUSDT",1726736240186,[[553.49,20.85],[553.48,31.68],[553.47,15.73],[553.46,6.57],[553.45,6.1]],[[553.5,32.6],[553.52,5.24],[553.54,9.32],[553.55,22.66],[553.56,9.77]]]
["binance-futures","BNBUSDT",1726736290147,[[553.51,9.83],[553.5,7.77],[553.49,2.87],[553.48,5.54],[553.47,4.11]],[[553.52,8.92],[553.53,0.72],[553.54,14.32],[553.55,9.41],[553.56,13.69]]]
["binance-futures","BNBUSDT",1726736322765,[[553.29,1.86],[553.28,5.21],[553.27,0.72],[553.26,14.33],[553.24,6.92]],[[553.3,20.1],[553.31,13.4],[553.32,9.03],[553.33,7.25],[553.34,14.18]]]
["binance-futures","BNBUSDT",1726736400263,[[553.21,15.85],[553.2,7.91],[553.19,4.99],[553.18,10.7],[553.17,7.22]],[[553.22,7.63],[553.23,1.52],[553.24,5.24],[553.25,0.72],[553.26,8.89]]]
["binance-futures","BNBUSDT",1726736443033,[[553.51,2.26],[553.5,30.28],[553.49,13.58],[553.48,36.08],[553.47,24.45]],[[553.52,7.14],[553.53,1.1],[553.54,7.02],[553.55,2.75],[553.57,14.48]]]
["binance-futures","BNBUSDT",1726736463892,[[553.32,4.24],[553.31,6.4],[553.29,7.36]],[[553.33,10.7],[553.34,4.8],[553.35,3.38],[553.36,1.01],[553.37,59.47]]]
["binance-futures","BNBUSDT",1726736517345,[[553.12,31.75],[553.11,6.04],[553.1,13.62],[553.09,18.27],[553.08,20.61]],[[553.13,3.3],[553.14,4.8],[553.15,0.72],[553.16,7.43],[553.17,6.76]]]
["binance-futures","BNBUSDT",1726736552093,[[553.13,15.45],[553.11,3.35],[553.1,15.07],[553.09,1.61],[553.05,16.42]],[[553.14,19.82],[553.15,10.33],[553.16,10.02],[553.17,5.65],[553.18,12.13]]]
["binance-futures","BNBUSDT",1726736619030,[[553.6,16.81],[553.59,4.49],[553.58,11.39],[553.57,0.72],[553.56,8.7]],[[553.61,23.75],[553.62,59.57],[553.63,1.73],[553.64,7.85],[553.65,0.73]]]
["binance-futures","BNBUSDT",1726736666091,[[553.88,1.35],[553.87,0.69],[553.86,2.18],[553.85,0.74],[553.84,7.59]],[[553.89,28.06],[553.9,7.67],[553.91,0.72],[553.92,11.18],[553.93,15.2]]]
["binance-futures","BNBUSDT",1726736715607,[[554.19,3.63],[554.18,10.69],[554.17,7.95],[554.16,21.44],[554.15,9.76]],[[554.2,17.3],[554.21,3.64],[554.22,6.98],[554.23,4.36],[554.24,22.38]]]
["binance-futures","BNBUSDT",1726736731692,[[554.13,5.99],[554.12,0.03],[554.11,0.9],[554.1,1.97],[554.09,0.08]],[[554.14,33.93],[554.15,30.11],[554.16,18.14],[554.17,9.73],[554.18,26.2]]]
["binance-futures","BNBUSDT",1726736775519,[[553.96,11.01],[553.95,5.33],[553.94,11.13],[553.93,12.19],[553.9,23.48]],[[553.97,4.86],[553.98,8.74],[553.99,3.04],[554.0,7.38],[554.01,7.57]]]
["binance-futures","BNBUSDT",1726736803509,[[553.86,0.61],[553.85,0.01],[553.83,0.72],[553.82,0.75],[553.8,3.6]],[[553.87,38.63],[553.88,22.67],[553.89,47.06],[553.9,31.56],[553.91,19.32]]]
["binance-futures","BNBUSDT",1726736903724,[[553.92,22.39],[553.91,0.72],[553.9,6.16],[553.89,2.81],[553.88,10.94]],[[553.93,6.36],[553.94,5.01],[553.95,7.7],[553.96,12.41],[553.97,7.94]]]
["binance-futures","BNBUSDT",1726736955504,[[554.04,0.99],[554.03,0.72],[554.02,5.24],[554.01,3.11],[554.0,5.64]],[[554.05,19.77],[554.06,38.2],[554.07,25.26],[554.08,24.0],[554.1,0.76]]]
["binance-futures","BNBUSDT",1726736981054,[[553.88,23.21],[553.87,3.09],[553.86,6.33],[553.85,0.73],[553.84,5.82]],[[553.89,8.3],[553.9,0.41],[553.92,0.72],[553.93,0.72],[554.05,3.8]]]
["binance-futures","BNBUSDT",1726737039253,[[553.89,35.57],[553.88,5.9],[553.87,6.08],[553.86,8.26],[553.85,0.72]],[[553.9,14.26],[553.91,0.03],[553.93,4.28],[553.94,5.02],[554.17,11.18]]]
["binance-futures","BNBUSDT",1726737083115,[[554.69,20.86],[554.68,18.4],[554.67,22.66],[554.66,25.42],[554.65,10.84]],[[554.7,2.94],[554.71,1.81],[554.72,1.12],[554.73,5.34],[554.74,7.86]]]
["binance-futures","BNBUSDT",1726737108193,[[554.55,5.89],[554.54,7.56],[554.53,0.72],[554.52,10.42],[554.51,5.15]],[[554.56,26.28],[554.57,0.78],[554.58,2.43],[554.59,2.97],[554.6,4.51]]]
["binance-futures","BNBUSDT",1726737156779,[[554.39,37.31],[554.38,11.92],[554.37,6.39],[554.36,22.19],[554.35,9.12]],[[554.4,5.65],[554.41,2.34],[554.42,4.51],[554.43,4.1],[554.44,4.51]]]
["binance-futures","BNBUSDT",1726737202005,[[554.59,13.95],[554.58,11.44],[554.57,4.09],[554.56,14.67],[554.55,34.3]],[[554.6,2.67],[554.62,3.87],[554.64,3.87],[554.67,7.37],[555.02,0.62]]]
["binance-futures","BNBUSDT",1726737269784,[[554.84,1.78],[554.82,1.91],[554.81,6.48],[554.8,5.45],[554.79,7.36]],[[554.85,53.98],[554.86,10.84],[554.87,0.72],[554.88,8.61],[554.89,6.44]]]
["binance-futures","BNBUSDT",1726737313142,[[554.95,11.11],[554.94,8.92],[554.93,3.21],[554.92,15.8],[554.91,10.71]],[[554.96,43.25],[554.97,3.92],[554.98,36.43],[554.99,10.58],[555.0,45.01]]]
["binance-futures","BNBUSDT",1726737333372,[[554.53,7.65],[554.51,2.99],[554.5,9.25],[554.49,7.21],[554.48,8.91]],[[554.54,36.96],[554.55,39.22],[554.56,10.71],[554.57,26.88],[554.58,15.05]]]
["binance-futures","BNBUSDT",1726737391613,[[554.67,35.78],[554.66,7.0],[554.65,0.97],[554.64,9.7],[554.63,0.99]],[[554.68,4.51],[554.69,5.06],[554.7,6.65],[554.71,0.72],[554.72,6.97]]]
["binance-futures","BNBUSDT",1726737441155,[[555.08,54.99],[555.07,6.25],[555.06,8.86],[555.05,1.9],[555.04,26.2]],[[555.09,14.58],[555.1,0.75],[555.11,1.76],[555.12,4.2],[555.13,0.74]]]
["binance-futures","BNBUSDT",1726737486692,[[555.38,9.98],[555.37,2.17],[555.36,6.63],[555.35,6.48],[555.33,17.37]],[[555.39,29.56],[555.4,28.52],[555.42,2.39],[555.43,9.24],[555.46,1.8]]]
["binance-futures","BNBUSDT",1726737533191,[[554.96,9.05],[554.95,5.23],[554.91,23.03],[554.9,2.16],[554.89,0.01]],[[554.97,19.56],[554.98,23.21],[554.99,7.69],[555.0,22.98],[555.01,4.65]]]
["binance-futures","BNBUSDT",1726737560364,[[555.16,8.58],[555.15,3.79],[555.14,6.36],[555.13,1.52],[555.12,15.32]],[[555.17,17.48],[555.18,5.61],[555.19,5.37],[555.2,21.28],[555.21,8.49]]]
["binance-futures","BNBUSDT",1726737614593,[[554.94,2.22],[554.93,0.72],[554.92,0.72],[554.91,10.21],[554.9,6.36]],[[554.95,25.27],[554.96,6.05],[554.97,8.29],[554.98,36.58],[554.99,8.34]]]
["binance-futures","BNBUSDT",1726737667992,[[555.23,10.29],[555.22,9.7],[555.21,5.09],[555.2,11.65],[555.19,12.19]],[[555.24,13.87],[555.25,1.63],[555.26,7.6],[555.27,3.64],[555.28,5.53]]]
["binance-futures","BNBUSDT",1726737698691,[[555.58,17.75],[555.57,6.39],[555.56,5.29],[555.55,5.71],[555.54,35.82]],[[555.59,31.17],[555.62,2.0],[555.63,3.04],[555.64,2.9],[555.65,15.39]]]
["binance-futures","BNBUSDT",1726737770310,[[555.82,25.7],[555.81,22.89],[555.8,10.34],[555.79,0.72],[555.78,44.88]],[[555.83,3.86],[555.84,5.84],[555.85,1.78],[555.86,5.56],[555.87,7.3]]]
["binance-futures","BNBUSDT",1726737791846,[[555.97,22.78],[555.96,9.13],[555.95,6.04],[555.94,11.88],[555.93,7.02]],[[555.98,11.62],[556.0,6.56],[556.01,33.61],[556.04,0.86],[556.16,10.78]]]
["binance-futures","BNBUSDT",1726737837262,[[555.84,4.9],[555.83,2.94],[555.82,7.98],[555.81,14.73],[555.8,6.02]],[[555.85,30.94],[555.86,17.68],[555.87,8.19],[555.88,26.52],[555.89,22.77]]]
["binance-futures","BNBUSDT",1726737891492,[[555.78,13.58],[555.77,2.9],[555.76,5.73],[555.75,10.69],[555.74,5.76]],[[555.79,18.18],[555.8,6.02],[555.81,7.08],[555.82,32.74],[555.83,1.74]]]
["binance-futures","BNBUSDT",1726737945749,[[555.81,24.79],[555.8,9.14],[555.79,2.3],[555.78,10.44],[555.77,14.39]],[[555.82,22.94],[555.84,33.86],[555.85,4.52],[555.86,10.1],[555.91,12.27]]]
["binance-futures","BNBUSDT",1726737998029,[[555.84,17.46],[555.83,6.42],[555.82,10.57],[555.81,21.34],[555.8,6.34]],[[555.85,2.16],[555.88,4.52],[555.89,2.96],[555.9,8.91],[555.92,24.91]]]
["binance-futures","BNBUSDT",1726738051354,[[555.96,0.03],[555.93,4.0],[555.92,10.28],[555.91,8.68],[555.89,0.72]],[[555.97,28.57],[555.98,25.02],[555.99,20.06],[556.0,8.85],[556.01,18.32]]]
["binance-futures","BNBUSDT",1726738056291,[[555.96,18.44],[555.95,3.01],[555.94,13.0],[555.93,16.82],[555.92,10.79]],[[555.97,1.87],[555.98,4.74],[555.99,0.38],[556.0,7.05],[556.01,6.3]]]
["binance-futures","BNBUSDT",1726738134352,[[555.76,41.49],[555.75,28.43],[555.74,7.71],[555.73,31.84],[555.72,30.11]],[[555.77,9.3],[555.78,0.66],[555.8,0.72],[555.81,0.72]]]
["binance-futures","BNBUSDT",1726738162113,[[555.82,2.68],[555.81,2.97],[555.8,5.22],[555.79,4.46],[555.78,19.11]],[[555.83,29.48],[555.84,24.67],[555.85,21.16],[555.86,21.12],[555.87,1.79]]]
["binance-futures","BNBUSDT",1726738220599,[[555.92,31.96],[555.91,4.96],[555.9,18.75],[555.89,34.11],[555.88,29.81]],[[555.93,1.3],[555.95,0.13],[555.96,6.13],[555.97,0.01],[555.98,0.14]]]
["binance-futures","BNBUSDT",1726738293312,[[556.17,5.65],[556.16,0.16],[556.15,3.44],[556.14,7.0],[556.12,14.44]],[[556.18,10.84],[556.19,35.63],[556.2,20.45],[556.21,2.0],[556.22,4.7]]]
["binance-futures","BNBUSDT",1726738340551,[[555.95,72.76],[555.94,16.5],[555.93,40.12],[555.92,5.76],[555.91,1.75]],[[555.96,2.39],[555.98,1.46],[555.99,2.85],[556.0,9.53],[556.01,0.75]]]
["binance-futures","BNBUSDT",1726738394203,[[556.04,18.85],[556.03,5.45],[556.02,6.81],[556.01,14.76],[556.0,6.76]],[[556.05,27.8],[556.06,6.87],[556.07,4.76],[556.08,6.46],[556.09,3.44]]]
["binance-futures","BNBUSDT",1726738446100,[[556.07,9.2],[556.06,10.99],[556.05,7.76],[556.04,11.3],[556.03,8.11]],[[556.08,18.58],[556.09,3.29],[556.1,8.04],[556.11,10.38],[556.12,8.99]]]
["binance-futures","BNBUSDT",1726738472292,[[556.12,11.23],[556.11,16.53],[556.1,8.68],[556.09,0.72],[556.08,14.32]],[[556.13,16.98],[556.14,6.46],[556.15,4.3],[556.16,16.21],[556.17,3.47]]]
["binance-futures","BNBUSDT",1726738526568,[[556.18,13.33],[556.17,2.22],[556.16,8.31],[556.15,0.72],[556.14,10.08]],[[556.19,29.16],[556.2,6.71],[556.21,0.85],[556.22,6.48],[556.23,2.99]]]
["binance-futures","BNBUSDT",1726738598082,[[556.58,4.68],[556.57,0.72],[556.56,8.92],[556.55,7.63],[556.54,7.37]],[[556.59,21.74],[556.6,6.4],[556.62,11.83],[556.63,2.0],[556.67,2.92]]]
["binance-futures","BNBUSDT",1726738623241,[[556.4,10.57],[556.39,4.01],[556.38,12.7],[556.37,3.83],[556.36,7.35]],[[556.41,16.7],[556.42,6.63],[556.43,5.63],[556.44,17.3],[556.45,8.79]]]
["binance-futures","BNBUSDT",1726738699416,[[556.23,35.64],[556.22,8.21],[556.21,29.78],[556.2,57.11],[556.19,8.76]],[[556.24,0.54],[556.25,0.75],[556.27,6.98],[556.28,6.98],[556.29,10.13]]]
["binance-futures","BNBUSDT",1726738724052,[[556.06,11.85],[556.05,4.18],[556.04,11.85],[556.02,14.46],[556.01,5.2]],[[556.07,7.49],[556.08,7.35],[556.09,12.78],[556.1,11.2],[556.11,19.91]]]
["binance-futures","BNBUSDT",1726738781355,[[556.29,4.21],[556.28,7.99],[556.27,3.59],[556.26,8.95],[556.25,10.88]],[[556.3,27.82],[556.31,0.72],[556.32,2.02],[556.33,2.94],[556.34,8.99]]]
["binance-futures","BNBUSDT",1726738845229,[[556.3,23.47],[556.29,12.22],[556.28,11.54],[556.27,42.35],[556.26,28.57]],[[556.31,97.63],[556.32,1.12],[556.33,0.72],[556.34,3.72],[556.35,1.31]]]
["binance-futures","BNBUSDT",1726738893486,[[556.57,56.15],[556.56,6.93],[556.54,3.7],[556.53,25.49],[556.47,8.28]],[[556.58,22.24],[556.59,4.53],[556.6,15.92],[556.61,0.88],[556.62,10.41]]]
["binance-futures","BNBUSDT",1726738933320,[[556.52,29.79],[556.51,48.03],[556.5,36.6],[556.49,13.47],[556.48,0.89]],[[556.53,7.49],[556.54,9.27],[556.55,1.08],[556.56,10.34],[556.57,7.93]]]
["binance-futures","BNBUSDT",1726738954430,[[556.53,59.54],[556.52,25.78],[556.51,1.08],[556.5,68.21],[556.49,23.84]],[[556.54,1.49],[556.57,0.75],[556.58,0.28],[556.59,3.44],[556.66,4.16]]]
["binance-futures","BNBUSDT",1726738991602,[[556.57,1.82],[556.54,6.5],[556.53,2.2],[556.52,0.03],[556.51,1.61]],[[556.58,43.15],[556.59,14.61],[556.6,36.83],[556.61,18.4],[556.62,25.57]]]
["binance-futures","BNBUSDT",1726739071354,[[556.46,13.6],[556.45,8.51],[556.44,25.29],[556.43,1.93],[556.41,9.73]],[[556.47,18.77],[556.48,6.94],[556.49,0.72],[556.5,14.17],[556.51,22.28]]]
["binance-futures","BNBUSDT",1726739114268,[[556.67,2.55],[556.66,10.81],[556.65,4.85],[556.64,9.88],[556.63,6.65]],[[556.68,26.53],[556.69,2.61],[556.7,10.33],[556.71,1.8],[556.72,7.99]]]
["binance-futures","BNBUSDT",1726739153393,[[556.66,34.94],[556.65,12.69],[556.63,63.5],[556.62,22.23],[556.6,26.99]],[[556.67,2.49],[556.68,0.06],[556.73,4.54],[556.74,4.33],[556.75,5.06]]]
["binance-futures","BNBUSDT",1726739179444,[[556.52,9.17],[556.51,11.99],[556.5,7.22],[556.49,21.07],[556.32,37.79]],[[556.53,8.92],[556.54,14.65],[556.55,5.35],[556.56,11.2],[556.57,1.59]]]
["binance-futures","BNBUSDT",1726739214243,[[556.17,1.64],[556.16,0.05],[556.15,7.77],[556.14,16.95],[556.13,0.85]],[[556.18,37.07],[556.19,6.66],[556.2,16.81],[556.21,11.88],[556.22,11.97]]]
["binance-futures","BNBUSDT",1726739249192,[[556.21,2.6],[556.2,9.53],[556.19,2.92],[556.18,14.35],[556.17,11.57]],[[556.22,9.89],[556.23,6.49],[556.24,6.69],[556.25,5.48],[556.26,29.07]]]
["binance-futures","BNBUSDT",1726739303741,[[556.19,2.24],[556.18,2.3],[556.17,10.39],[556.16,2.11],[556.15,6.51]],[[556.2,35.46],[556.21,8.06],[556.22,9.6],[556.23,3.26],[556.24,6.01]]]
["binance-futures","BNBUSDT",1726739323148,[[556.16,4.7],[556.15,7.65],[556.14,9.6],[556.13,6.66],[556.12,8.89]],[[556.17,19.06],[556.18,6.01],[556.19,1.13],[556.2,8.53],[556.21,1.31]]]
["binance-futures","BNBUSDT",1726739395549,[[555.88,21.66],[555.87,3.5],[555.86,7.17],[555.85,9.25],[555.83,1.72]],[[555.89,7.99],[555.9,9.42],[555.91,6.11],[555.92,7.54],[555.93,12.39]]]
["binance-futures","BNBUSDT",1726739438042,[[555.59,17.18],[555.58,6.49],[555.56,36.72],[555.55,10.02],[555.54,33.03]],[[555.6,23.75],[555.61,0.72],[555.62,0.72],[555.63,5.0],[555.64,6.81]]]
["binance-futures","BNBUSDT",1726739464016,[[555.54,19.97],[555.53,4.97],[555.52,6.79],[555.51,23.62],[555.5,127.0]],[[555.55,11.4],[555.57,7.62],[555.58,4.56],[555.59,12.71],[555.6,28.96]]]
["binance-futures","BNBUSDT",1726739507661,[[555.99,19.57],[555.98,7.65],[555.97,3.52],[555.96,36.23],[555.95,32.56]],[[556.0,4.01],[556.01,1.09],[556.02,6.22],[556.03,17.15],[556.04,0.73]]]
["binance-futures","BNBUSDT",1726739551164,[[555.87,2.18],[555.86,5.46],[555.85,4.39],[555.84,9.94],[555.79,10.56]],[[555.88,10.21],[555.89,11.74],[555.9,8.22],[555.91,8.32],[555.92,18.35]]]
["binance-futures","BNBUSDT",1726739605754,[[555.61,45.89],[555.6,9.48],[555.59,6.0],[555.58,10.32],[555.57,30.94]],[[555.62,1.93],[555.63,3.39],[555.64,12.82],[555.65,0.72],[555.72,14.57]]]
["binance-futures","BNBUSDT",1726739683823,[[555.87,10.99],[555.86,9.04],[555.85,0.72],[555.84,12.21],[555.82,31.59]],[[555.88,12.61],[555.89,2.28],[555.9,13.36],[555.91,1.8],[555.92,5.18]]]
["binance-futures","BNBUSDT",1726739736794,[[555.87,3.91],[555.86,7.61],[555.85,6.48],[555.84,30.62],[555.83,10.53]],[[555.88,8.04],[555.89,2.67],[555.9,6.8],[555.91,1.32],[555.92,7.51]]]
["binance-futures","BNBUSDT",1726739763206,[[555.79,1.84],[555.78,0.18],[555.76,5.42],[555.75,5.84],[555.74,11.88]],[[555.8,36.31],[555.81,15.64],[555.82,9.97],[555.83,4.55],[555.84,17.91]]]
["binance-futures","BNBUSDT",1726739816528,[[555.47,15.24],[555.46,11.02],[555.45,6.69],[555.44,11.36],[555.43,24.95]],[[555.48,15.67],[555.49,9.33],[555.5,13.58],[555.51,8.45],[555.53,0.03]]]
["binance-futures","BNBUSDT",1726739863710,[[555.71,9.92],[555.7,27.41],[555.69,14.08],[555.68,32.58],[555.67,7.11]],[[555.72,9.02],[555.74,5.4],[555.75,0.72],[555.76,6.13],[555.77,5.29]]]
["binance-futures","BNBUSDT",1726739951387,[[555.48,55.23],[555.47,25.5],[555.46,19.91],[555.45,2.93],[555.44,6.12]],[[555.49,4.66],[555.53,5.73],[555.54,7.53],[555.56,6.58],[555.59,15.86]]]
["binance-futures","BNBUSDT",1726740002442,[[555.54,54.2],[555.53,2.48],[555.52,6.67],[555.51,4.31],[555.5,8.92]],[[555.55,6.07],[555.56,0.67],[555.57,1.96],[555.58,6.16],[555.6,5.96]]]
["binance-futures","BNBUSDT",1726740024029,[[555.8,34.6],[555.79,0.72],[555.78,20.96],[555.77,23.62],[555.76,13.91]],[[555.81,35.94],[555.82,0.04],[555.83,0.03],[555.84,7.99],[555.86,7.31]]]
["binance-futures","BNBUSDT",1726740086956,[[555.98,26.98],[555.97,22.5],[555.96,19.6],[555.95,52.97],[555.94,16.15]],[[555.99,14.86],[556.0,74.12],[556.01,0.01],[556.03,0.91],[556.08,4.82]]]
["binance-futures","BNBUSDT",1726740121773,[[555.82,27.66],[555.81,6.9],[555.8,9.4],[555.79,20.3],[555.77,21.81]],[[555.83,18.49],[555.84,29.08],[555.85,9.95],[555.86,17.29],[555.87,43.2]]]
["binance-futures","BNBUSDT",1726740193148,[[555.92,8.81],[555.91,9.11],[555.9,8.7],[555.89,7.47],[555.72,27.23]],[[555.93,12.45],[555.94,11.71],[555.95,1.09],[555.98,15.8],[555.99,35.81]]]
["binance-futures","BNBUSDT",1726740241292,[[555.89,9.36],[555.88,7.22],[555.87,7.34],[555.86,21.81],[555.85,7.47]],[[555.9,6.5],[555.91,3.46],[555.92,14.69],[555.95,0.03],[555.96,9.45]]]
["binance-futures","BNBUSDT",1726740296734,[[555.96,24.18],[555.95,2.91],[555.94,9.23],[555.93,14.28],[555.92,9.33]],[[555.97,24.27],[555.98,1.13],[555.99,7.55],[556.0,7.21],[556.01,5.96]]]
["binance-futures","BNBUSDT",1726740322626,[[555.82,27.79],[555.81,6.24],[555.8,17.3],[555.79,20.8],[555.78,15.13]],[[555.83,25.64],[555.84,2.09],[555.85,1.06],[555.86,7.21],[555.87,3.89]]]
["binance-futures","BNBUSDT",1726740366170,[[555.76,23.95],[555.75,7.26],[555.74,20.94],[555.73,28.48],[555.72,17.97]],[[555.77,4.42],[555.78,6.15],[555.79,0.87],[555.8,6.87],[555.81,3.95]]]
["binance-futures","BNBUSDT",1726740406102,[[555.74,7.01],[555.72,5.84],[555.71,5.5],[555.7,6.87],[555.69,7.41]],[[555.75,27.54],[555.76,19.56],[555.77,22.5],[555.78,21.3],[555.79,2.78]]]
["binance-futures","BNBUSDT",1726740481805,[[556.42,16.64],[556.41,9.18],[556.4,9.34],[556.39,0.72],[556.38,28.77]],[[556.43,22.33],[556.44,9.85],[556.45,4.58],[556.46,7.2],[556.47,5.31]]]
["binance-futures","BNBUSDT",1726740482901,[[556.42,19.19],[556.41,8.77],[556.4,16.54],[556.39,18.29],[556.38,28.77]],[[556.43,9.8],[556.44,0.72],[556.46,7.2],[556.47,3.32],[556.48,6.44]]]
["binance-futures","BNBUSDT",1726740544808,[[556.31,28.75],[556.3,14.27],[556.29,23.86],[556.28,28.54],[556.27,50.71]],[[556.32,1.61],[556.33,0.02],[556.34,8.5],[556.35,1.94],[556.36,6.81]]]
["binance-futures","BNBUSDT",1726740589726,[[556.6,4.46],[556.59,2.87],[556.58,11.17],[556.56,7.42],[556.55,4.9]],[[556.61,21.47],[556.62,18.32],[556.63,6.03],[556.64,26.67],[556.65,15.37]]]
["binance-futures","BNBUSDT",1726740618899,[[556.37,4.29],[556.36,5.52],[556.35,7.95],[556.34,19.46],[556.33,7.18]],[[556.38,28.22],[556.39,12.7],[556.4,5.52],[556.41,13.89],[556.42,28.67]]]
["binance-futures","BNBUSDT",1726740638447,[[556.18,9.82],[556.17,4.68],[556.16,6.24],[556.15,4.84],[556.14,28.73]],[[556.19,34.62],[556.2,0.67],[556.22,6.19],[556.23,1.94],[556.24,9.89]]]
["binance-futures","BNBUSDT",1726740680292,[[556.36,32.13],[556.35,27.22],[556.34,23.47],[556.33,24.53],[556.32,78.37]],[[556.37,3.03],[556.38,0.37],[556.39,0.15],[556.41,0.73],[556.42,6.24]]]
["binance-futures","BNBUSDT",1726740725501,[[556.46,32.72],[556.45,0.72],[556.44,14.79],[556.43,46.79],[556.42,26.3]],[[556.47,4.45],[556.48,1.13],[556.5,5.56],[556.52,5.53],[556.54,0.02]]]
["binance-futures","BNBUSDT",1726740790247,[[556.42,177.13],[556.41,5.08],[556.4,17.0],[556.39,0.72],[556.38,10.04]],[[556.43,33.12],[556.44,8.5],[556.45,2.44],[556.46,7.16],[556.47,3.52]]]
["binance-futures","BNBUSDT",1726740828808,[[556.04,9.66],[556.02,7.07],[556.0,7.35],[555.99,20.8],[555.98,6.55]],[[556.05,10.42],[556.06,9.21],[556.07,7.31],[556.08,13.17],[556.09,6.97]]]
["binance-futures","BNBUSDT",1726740849351,[[556.06,27.63],[556.05,9.64],[556.04,11.73],[556.03,24.37],[556.02,25.11]],[[556.07,0.45],[556.08,1.79],[556.09,0.18],[556.1,6.0],[556.11,4.14]]]
["binance-futures","BNBUSDT",1726740915942,[[555.92,11.81],[555.91,28.47],[555.9,29.96],[555.89,13.34],[555.88,10.03]],[[555.93,4.02],[555.94,0.38],[555.96,4.88],[555.97,2.94],[556.02,12.58]]]
["binance-futures","BNBUSDT",1726740958242,[[556.2,18.88],[556.19,6.55],[556.18,17.15],[556.17,33.67],[556.16,4.41]],[[556.21,2.63],[556.22,1.97],[556.23,2.24],[556.26,7.17],[556.27,0.56]]]
["binance-futures","BNBUSDT",1726741002673,[[556.15,49.29],[556.14,7.56],[556.13,40.56],[556.12,41.19],[556.11,39.28]],[[556.16,7.54],[556.21,0.75],[556.22,0.02],[556.23,4.39],[556.29,7.86]]]
["binance-futures","BNBUSDT",1726741048492,[[556.16,21.71],[556.15,1.86],[556.14,24.24],[556.13,32.55],[556.12,14.21]],[[556.17,4.5],[556.19,0.87],[556.2,6.6],[556.21,1.47],[556.22,7.36]]]
["binance-futures","BNBUSDT",1726741068212,[[555.81,7.65],[555.8,4.69],[555.79,5.39],[555.78,8.81],[555.77,7.48]],[[555.82,19.13],[555.83,0.72],[555.84,6.14],[555.85,6.12],[555.86,7.56]]]
["binance-futures","BNBUSDT",1726741116185,[[555.89,35.43],[555.88,13.15],[555.87,7.32],[555.86,22.28],[555.85,7.32]],[[555.9,2.43],[555.92,0.05],[555.93,4.63],[555.94,11.71],[555.95,16.64]]]
["binance-futures","BNBUSDT",1726741167196,[[556.08,40.9],[556.07,4.54],[556.06,11.21],[556.05,23.0],[556.04,16.91]],[[556.09,8.34],[556.1,4.61],[556.11,2.84],[556.12,6.72],[556.13,0.77]]]
["binance-futures","BNBUSDT",1726741216250,[[555.83,28.28],[555.82,8.92],[555.81,6.89],[555.8,24.89],[555.79,10.5]],[[555.84,7.62],[555.85,0.72],[555.86,4.61],[555.87,2.86],[555.88,5.33]]]
["binance-futures","BNBUSDT",1726741295941,[[555.38,17.71],[555.33,1.9],[555.32,2.03],[555.31,1.43]],[[555.39,21.36],[555.4,4.38],[555.41,2.97],[555.42,6.93],[555.43,0.72]]]
["binance-futures","BNBUSDT",1726741320758,[[555.27,13.93],[555.25,6.12],[555.23,0.79],[555.22,1.29],[555.21,2.49]],[[555.28,5.94],[555.29,1.84],[555.3,11.08],[555.31,12.92],[555.32,8.01]]]
["binance-futures","BNBUSDT",1726741372002,[[555.28,19.56],[555.27,6.27],[555.26,6.27],[555.25,6.27],[555.24,15.7]],[[555.29,2.13],[555.3,10.31],[555.31,0.72],[555.32,5.31],[555.33,34.05]]]
["binance-futures","BNBUSDT",1726741446858,[[555.63,9.97],[555.62,0.72],[555.61,1.22],[555.6,7.19],[555.59,7.89]],[[555.64,13.7],[555.65,32.31],[555.66,14.52],[555.67,8.12],[555.68,11.91]]]
["binance-futures","BNBUSDT",1726741501601,[[555.98,8.19],[555.97,0.72],[555.93,2.62],[555.89,4.17],[555.88,5.94]],[[555.99,10.99],[556.0,14.86],[556.01,26.15],[556.02,41.08],[556.03,4.9]]]
["binance-futures","BNBUSDT",1726741548052,[[556.26,20.44],[556.25,13.18],[556.24,5.44],[556.23,28.95],[556.22,11.98]],[[556.27,2.29],[556.28,4.35],[556.29,0.72],[556.3,5.07],[556.31,6.45]]]
["binance-futures","BNBUSDT",1726741571551,[[556.36,3.42],[556.33,10.21],[556.32,23.83],[556.31,3.07],[556.3,6.55]],[[556.37,1.48],[556.41,4.69],[557.8,110.29],[557.83,12.52],[557.84,10.23]]]
["binance-futures","BNBUSDT",1726741614541,[[556.32,11.39],[556.31,2.96],[556.3,9.46],[556.29,12.08],[556.28,13.7]],[[556.33,4.55],[556.34,5.28],[556.35,5.84],[556.36,5.52],[556.37,0.72]]]
["binance-futures","BNBUSDT",1726741683400,[[556.48,18.09],[556.47,3.26],[556.46,7.27],[556.45,5.31],[556.44,8.06]],[[556.49,13.05],[556.5,14.25],[556.51,0.92],[556.52,5.05],[556.53,0.86]]]
["binance-futures","BNBUSDT",1726741706543,[[556.48,18.66],[556.47,2.01],[556.46,5.08],[556.45,1.6],[556.44,7.5]],[[556.49,8.99],[556.5,5.88],[556.51,0.72],[556.52,11.26],[556.53,17.02]]]
["binance-futures","BNBUSDT",1726741753655,[[556.76,0.01],[556.74,5.96],[556.73,2.83],[556.71,12.39]],[[556.77,8.82],[556.78,19.56],[556.79,23.54],[556.8,12.23],[556.81,4.22]]]
["binance-futures","BNBUSDT",1726741810450,[[557.68,11.49],[557.67,4.66],[557.66,4.73],[557.65,9.48],[557.64,20.59]],[[557.69,6.37],[557.7,4.53],[557.71,1.18],[557.72,5.98],[557.73,0.76]]]
["binance-futures","BNBUSDT",1726741837191,[[557.16,13.05],[557.15,1.27],[557.14,8.11],[557.13,7.04],[557.12,7.41]],[[557.17,10.94],[557.18,28.15],[557.19,18.34],[557.2,28.94],[557.21,26.96]]]
["binance-futures","BNBUSDT",1726741871622,[[557.11,19.03],[557.1,1.85],[557.09,0.32],[557.07,7.04],[557.06,6.05]],[[557.12,11.21],[557.13,7.28],[557.14,23.39],[557.15,13.47],[557.16,19.75]]]
["binance-futures","BNBUSDT",1726741912519,[[557.25,0.32],[557.24,0.39],[557.19,2.92],[557.01,9.62],[557.0,4.43]],[[557.26,51.66],[557.27,10.41],[557.28,28.76],[557.29,7.41],[557.3,5.61]]]
["binance-futures","BNBUSDT",1726741924829,[[557.18,5.18],[557.16,4.65],[557.15,3.19],[557.14,6.24],[557.11,0.83]],[[557.19,13.6],[557.2,11.24],[557.21,22.27],[557.22,12.27],[557.23,1.68]]]
["binance-futures","BNBUSDT",1726741959253,[[556.75,18.68],[556.74,22.17],[556.73,21.08],[556.72,43.59],[556.71,26.81]],[[556.76,9.24],[556.78,1.07],[556.8,4.51],[556.81,1.36],[556.9,5.77]]]
["binance-futures","BNBUSDT",1726742012480,[[556.5,16.51],[556.49,3.19],[556.48,14.21],[556.47,2.6],[556.46,5.92]],[[556.51,11.65],[556.52,6.2],[556.53,2.72],[556.54,7.34],[556.55,2.53]]]
["binance-futures","BNBUSDT",1726742038720,[[556.51,7.72],[556.5,7.19],[556.49,0.45],[556.48,0.32],[556.47,3.77]],[[556.52,29.86],[556.53,52.32],[556.54,1.1],[556.55,0.72],[556.56,5.85]]]
["binance-futures","BNBUSDT",1726742093792,[[556.48,15.14],[556.47,1.14],[556.46,7.62],[556.45,10.53],[556.41,7.5]],[[556.49,0.44],[556.5,5.36],[556.51,0.72],[556.52,6.08],[556.53,6.62]]]
["binance-futures","BNBUSDT",1726742113370,[[556.17,20.43],[556.16,1.03],[556.14,9.81],[556.13,5.87],[556.12,8.96]],[[556.18,0.5],[556.21,2.02],[556.22,9.21],[556.23,9.7],[556.24,6.04]]]
["binance-futures","BNBUSDT",1726742150457,[[556.09,34.73],[556.08,29.0],[556.07,16.09],[556.06,39.2],[555.97,9.05]],[[556.1,5.93],[556.11,2.45],[556.12,8.53],[556.13,0.72],[556.14,5.09]]]
["binance-futures","BNBUSDT",1726742208245,[[556.3,18.3],[556.28,0.44],[556.27,4.4],[556.26,10.06],[556.25,8.62]],[[556.31,4.07],[556.33,0.72],[556.34,6.1],[556.35,3.96],[556.36,5.54]]]
["binance-futures","BNBUSDT",1726742250902,[[556.23,22.57],[556.22,1.26],[556.21,0.97],[556.2,5.52],[556.19,37.04]],[[556.24,10.64],[556.25,1.15],[556.26,12.85],[556.27,13.93],[556.28,5.73]]]
["binance-futures","BNBUSDT",1726742292241,[[556.3,20.72],[556.29,3.01],[556.28,6.78],[556.27,3.31],[556.26,14.85]],[[556.31,8.48],[556.32,4.58],[556.33,0.04],[556.34,5.3],[556.35,3.28]]]
["binance-futures","BNBUSDT",1726742315371,[[556.34,3.74],[556.33,3.48],[556.32,12.25],[556.3,6.97],[556.29,2.75]],[[556.35,37.12],[556.36,27.28],[556.37,7.98],[556.38,9.35],[556.39,0.72]]]
["binance-futures","BNBUSDT",1726742356179,[[556.34,3.1],[556.33,2.94],[556.32,5.9],[556.31,1.07],[556.3,5.52]],[[556.35,19.84],[556.36,5.52],[556.37,5.63],[556.38,10.48],[556.39,4.82]]]
["binance-futures","BNBUSDT",1726742427463,[[556.53,2.57],[556.52,0.41],[556.51,2.89],[556.5,3.28],[556.49,7.27]],[[556.54,19.99],[556.55,3.06],[556.56,10.78],[556.57,0.72],[556.58,6.01]]]
["binance-futures","BNBUSDT",1726742477885,[[556.66,0.43],[556.64,1.86],[556.63,0.75]],[[556.67,30.62],[556.68,9.76],[556.69,8.29],[556.7,39.78],[556.71,64.42]]]
["binance-futures","BNBUSDT",1726742528582,[[556.78,15.58],[556.77,1.13],[556.76,12.74],[556.75,26.98],[556.74,21.05]],[[556.79,7.9],[556.8,11.24],[556.81,0.74],[556.82,5.78],[556.83,3.6]]]
["binance-futures","BNBUSDT",1726742568638,[[556.73,10.53],[556.72,6.38],[556.71,4.15],[556.7,6.43],[556.69,4.49]],[[556.74,16.84],[556.75,11.37],[556.76,5.99],[556.77,3.62],[556.78,5.99]]]
["binance-futures","BNBUSDT",1726742607860,[[556.75,24.66],[556.74,9.38],[556.73,15.27],[556.72,6.4],[556.71,10.39]],[[556.76,3.14],[556.8,0.01],[556.81,2.17],[556.82,8.05],[556.84,30.06]]]
["binance-futures","BNBUSDT",1726742658139,[[556.65,22.94],[556.64,9.39],[556.63,13.41],[556.62,6.89],[556.61,1.17]],[[556.66,5.4],[556.67,1.94],[556.68,5.99],[556.69,7.26],[556.7,6.0]]]
["binance-futures","BNBUSDT",1726742725009,[[556.47,0.45],[556.46,1.2],[556.45,0.72],[556.26,17.43],[556.21,6.68]],[[556.48,30.21],[556.49,30.1],[556.5,18.5],[556.51,6.02],[556.52,15.22]]]
["binance-futures","BNBUSDT",1726742731578,[[556.37,2.16],[556.35,6.57],[556.34,6.28],[556.33,0.8],[556.32,10.12]],[[556.38,33.82],[556.39,11.32],[556.4,35.58],[556.41,30.97],[556.42,34.69]]]
["binance-futures","BNBUSDT",1726742810825,[[556.5,39.56],[556.49,1.62],[556.48,6.74],[556.47,4.87],[556.46,7.4]],[[556.51,10.14],[556.52,0.72],[556.53,0.72],[556.54,6.25],[556.55,17.17]]]
["binance-futures","BNBUSDT",1726742869267,[[556.41,26.1],[556.4,7.56],[556.39,1.08],[556.38,11.68],[556.37,5.51]],[[556.42,1.99],[556.43,0.39],[556.44,8.03],[556.45,0.04],[556.46,0.72]]]
["binance-futures","BNBUSDT",1726742908118,[[556.7,8.42],[556.69,1.44],[556.68,8.81],[556.67,2.53],[556.66,8.52]],[[556.71,24.08],[556.72,7.58],[556.73,8.25],[556.74,6.24],[556.75,0.72]]]
["binance-futures","BNBUSDT",1726742949707,[[556.87,4.48],[556.86,2.46],[556.85,0.84],[556.84,5.06],[556.83,12.23]],[[556.88,27.45],[556.89,5.31],[556.9,10.49],[556.91,6.46],[556.92,16.59]]]
["binance-futures","BNBUSDT",1726743005726,[[556.67,0.45],[556.66,1.18],[556.65,1.54],[556.63,3.42],[556.62,5.23]],[[556.68,49.65],[556.69,37.63],[556.7,7.21],[556.71,13.14],[556.72,26.11]]]
["binance-futures","BNBUSDT",1726743084261,[[556.48,4.43],[556.47,2.72],[556.46,1.74],[556.45,3.37],[556.44,13.22]],[[556.49,15.17],[556.5,12.1],[556.51,3.44],[556.52,30.74],[556.53,15.47]]]
["binance-futures","BNBUSDT",1726743152509,[[556.3,21.99],[556.29,2.13],[556.28,2.16],[556.27,1.13],[556.26,1.05]],[[556.31,9.42],[556.32,15.24],[556.33,1.83],[556.34,6.2],[556.35,4.48]]]
["binance-futures","BNBUSDT",1726743200390,[[556.25,13.06],[556.24,1.15],[556.23,1.16],[556.22,3.81],[556.21,3.73]],[[556.26,10.0],[556.27,0.75],[556.28,6.2],[556.29,4.69],[556.3,11.96]]]
["binance-futures","BNBUSDT",1726743230752,[[556.25,28.79],[556.24,8.88],[556.23,29.36],[556.22,54.68],[556.21,23.25]],[[556.26,13.22],[556.3,11.58],[556.31,2.72],[556.32,14.45],[556.33,8.0]]]
["binance-futures","BNBUSDT",1726743287368,[[556.33,1.61],[556.32,0.42],[556.31,0.45],[556.3,2.11],[556.29,13.15]],[[556.34,18.15],[556.35,9.38],[556.36,11.16],[556.37,28.04],[556.38,16.99]]]
["binance-futures","BNBUSDT",1726743351995,[[556.19,8.38],[556.18,1.19],[556.17,3.42],[556.16,10.16],[556.15,2.05]],[[556.2,19.82],[556.21,3.09],[556.22,0.72],[556.23,28.67],[556.24,23.88]]]
["binance-futures","BNBUSDT",1726743434801,[[556.16,8.52],[556.13,7.28],[556.12,13.12],[556.11,1.93],[556.1,9.21]],[[556.17,15.78],[556.18,28.13],[556.19,27.58],[556.2,36.06],[556.21,41.7]]]
["binance-futures","BNBUSDT",1726743499688,[[555.9,3.03],[555.89,0.53],[555.88,0.72],[555.87,2.62],[555.86,6.72]],[[555.91,17.35],[555.92,22.31],[555.93,12.76],[555.94,17.75],[555.95,11.76]]]
["binance-futures","BNBUSDT",1726743532437,[[555.86,13.46],[555.85,9.96],[555.84,2.97],[555.83,0.72],[555.8,0.76]],[[555.87,7.28],[555.88,22.5],[555.89,11.61],[555.9,29.16],[555.91,7.09]]]
["binance-futures","BNBUSDT",1726743610900,[[556.03,22.45],[556.02,25.57],[556.01,17.54],[556.0,30.15],[555.99,30.16]],[[556.04,9.4],[556.05,4.98],[556.06,7.09],[556.07,1.45],[556.08,13.64]]]
["binance-futures","BNBUSDT",1726743636531,[[556.1,7.24],[556.07,0.57],[556.05,11.79],[556.04,5.43],[556.03,11.09]],[[556.11,24.73],[556.12,17.47],[556.13,11.82],[556.14,13.32],[556.15,0.39]]]
["binance-futures","BNBUSDT",1726743706942,[[556.19,2.49],[556.18,0.62],[556.16,1.84],[556.15,0.79],[556.14,6.08]],[[556.2,45.51],[556.21,12.6],[556.22,22.28],[556.23,46.93],[556.24,22.73]]]
["binance-futures","BNBUSDT",1726743760232,[[556.25,26.54],[556.24,7.84],[556.23,14.99],[556.22,27.63],[556.21,9.1]],[[556.26,1.68],[556.27,1.71],[556.28,6.8],[556.29,2.73],[556.3,6.8]]]
["binance-futures","BNBUSDT",1726743808942,[[556.15,21.9],[556.14,6.29],[556.13,1.11],[556.12,6.63],[556.11,4.1]],[[556.16,9.63],[556.17,3.5],[556.18,6.32],[556.19,5.73],[556.2,11.09]]]
["binance-futures","BNBUSDT",1726743834291,[[556.01,1.2],[556.0,4.82],[555.99,3.57],[555.98,6.35],[555.97,1.11]],[[556.02,13.07],[556.03,3.26],[556.04,11.09],[556.05,33.15],[556.06,14.69]]]
["binance-futures","BNBUSDT",1726743878695,[[556.13,6.19],[556.12,0.41],[556.11,0.33],[556.1,0.4],[555.68,5.41]],[[556.14,76.24],[556.15,32.25],[556.16,12.16],[556.17,16.17],[556.18,10.65]]]
["binance-futures","BNBUSDT",1726743918669,[[555.86,26.05],[555.85,6.52],[555.84,7.13],[555.83,8.24],[555.82,16.97]],[[555.87,0.86],[555.9,21.31],[555.91,9.35],[555.93,18.72],[555.94,17.01]]]
["binance-futures","BNBUSDT",1726743996560,[[556.49,10.17],[556.48,0.51],[556.47,8.09],[556.46,11.87],[556.45,15.63]],[[556.5,56.74],[556.51,6.18],[556.52,8.93],[556.53,21.14],[556.54,5.97]]]
["binance-futures","BNBUSDT",1726743998403,[[556.49,11.92],[556.48,0.51],[556.47,8.09],[556.46,11.19],[556.45,15.63]],[[556.5,61.9],[556.51,6.18],[556.52,8.93],[556.53,21.14],[556.54,5.97]]]
["binance-futures","BNBUSDT",1726744079469,[[556.35,6.65],[556.33,0.72],[556.32,9.18],[556.31,1.48],[556.3,10.77]],[[556.36,33.2],[556.37,33.85],[556.38,18.6],[556.39,0.72],[556.4,15.36]]]
["binance-futures","BNBUSDT",1726744152473,[[556.11,15.72],[556.1,6.32],[556.09,0.72],[556.08,6.12],[556.07,6.0]],[[556.12,25.25],[556.13,4.95],[556.14,15.37],[556.15,0.72],[556.16,10.92]]]
["binance-futures","BNBUSDT",1726744161314,[[556.27,16.32],[556.26,9.35],[556.25,1.84],[556.24,18.56],[556.23,8.85]],[[556.28,1.33],[556.29,0.14],[556.31,0.01],[556.32,7.17],[556.35,9.75]]]
["binance-futures","BNBUSDT",1726744212023,[[556.64,5.81],[556.62,9.72],[556.61,5.64],[556.6,8.19]],[[556.65,18.33],[556.66,8.37],[556.67,5.47],[556.68,15.09],[556.69,0.88]]]
["binance-futures","BNBUSDT",1726744261549,[[556.91,34.39],[556.9,8.59],[556.89,21.39],[556.88,21.24],[556.87,31.6]],[[556.92,2.95],[556.94,0.77],[556.95,3.38],[556.96,5.85],[557.05,1.04]]]
["binance-futures","BNBUSDT",1726744325647,[[556.73,0.26],[556.7,0.03],[556.69,1.17],[556.68,9.4],[556.67,1.52]],[[556.74,60.45],[556.75,8.02],[556.76,7.97],[556.77,38.83],[556.78,33.01]]]
["binance-futures","BNBUSDT",1726744388242,[[556.87,4.33],[556.86,5.65],[556.85,3.58],[556.84,6.77],[556.83,11.2]],[[556.88,19.45],[556.89,3.7],[556.9,6.37],[556.91,3.26],[556.92,11.48]]]
["binance-futures","BNBUSDT",1726744447914,[[556.88,19.64],[556.87,6.09],[556.86,6.08],[556.85,2.44],[556.84,6.55]],[[556.89,3.52],[556.92,5.09],[556.93,9.94],[556.94,10.56],[556.95,12.82]]]
["binance-futures","BNBUSDT",1726744484442,[[556.86,5.95],[556.85,3.14],[556.84,7.78],[556.83,11.28],[556.81,3.48]],[[556.87,14.46],[556.88,14.98],[556.89,6.92],[556.9,10.31],[556.91,19.94]]]
["binance-futures","BNBUSDT",1726744519954,[[556.69,16.81],[556.68,8.02],[556.67,0.72],[556.66,7.63],[556.65,5.26]],[[556.7,1.44],[556.71,0.69],[556.72,5.14],[556.73,11.83],[556.74,29.99]]]
["binance-futures","BNBUSDT",1726744591178,[[557.2,0.71],[557.19,2.22],[557.18,5.07],[557.17,4.32],[557.16,24.44]],[[557.21,21.74],[557.22,6.11],[557.23,4.04],[557.24,12.72],[557.25,12.27]]]
["binance-futures","BNBUSDT",1726744639557,[[557.15,23.78],[557.14,18.84],[557.13,25.78],[557.12,38.44],[557.11,0.72]],[[557.16,7.63],[557.18,5.58],[557.19,0.72],[557.2,9.14],[557.24,5.79]]]
["binance-futures","BNBUSDT",1726744704411,[[557.09,18.99],[557.08,7.04],[557.07,4.56],[557.06,22.29],[557.05,33.51]],[[557.1,4.09],[557.12,6.92],[557.13,2.94],[557.15,0.76],[557.16,7.09]]]
["binance-futures","BNBUSDT",1726744721506,[[557.11,11.03],[557.1,16.75],[557.09,14.61],[557.08,9.0],[557.07,10.41]],[[557.12,18.04],[557.13,2.64],[557.14,6.16],[557.15,0.73],[557.16,5.87]]]
["binance-futures","BNBUSDT",1726744773271,[[557.19,12.72],[557.18,22.63],[557.17,12.55],[557.16,9.99],[557.15,40.12]],[[557.2,15.47],[557.21,2.73],[557.22,6.82],[557.23,0.86],[557.24,5.52]]]
["binance-futures","BNBUSDT",1726744826009,[[557.04,33.89],[557.03,6.04],[557.02,9.66],[557.01,3.27],[557.0,5.82]],[[557.05,24.42],[557.06,4.42],[557.07,4.17],[557.08,8.26],[557.09,0.72]]]
["binance-futures","BNBUSDT",1726744882616,[[557.06,9.88],[557.05,7.24],[557.04,18.4],[557.03,5.83],[557.02,7.3]],[[557.07,10.02],[557.08,9.27],[557.09,7.86],[557.1,6.87],[557.11,3.68]]]
["binance-futures","BNBUSDT",1726744961750,[[557.09,3.62],[557.08,10.98],[557.07,7.84],[557.06,10.54],[557.05,23.4]],[[557.1,8.43],[557.11,0.72],[557.12,6.28],[557.13,10.34],[557.14,6.28]]]
["binance-futures","BNBUSDT",1726744987738,[[557.12,15.37],[557.11,14.55],[557.1,47.09],[557.09,29.47],[557.08,30.51]],[[557.13,2.69],[557.15,1.24],[557.16,5.74],[557.17,0.92],[557.21,0.75]]]
["binance-futures","BNBUSDT",1726745034207,[[556.55,12.82],[556.54,5.76],[556.53,6.55],[556.52,5.8],[556.51,0.74]],[[556.56,29.04],[556.57,7.05],[556.58,4.02],[556.59,34.97],[556.6,25.54]]]
["binance-futures","BNBUSDT",1726745111532,[[556.35,7.11],[556.34,5.02],[556.33,1.78],[556.32,5.31],[556.31,3.68]],[[556.36,34.77],[556.37,2.95],[556.38,16.46],[556.39,31.06],[556.4,12.22]]]
["binance-futures","BNBUSDT",1726745168217,[[556.56,14.15],[556.55,3.88],[556.54,6.69],[556.53,22.28],[556.52,11.22]],[[556.57,7.5],[556.58,7.97],[556.59,8.49],[556.6,5.26],[556.61,0.76]]]
["binance-futures","BNBUSDT",1726745231401,[[556.38,31.2],[556.37,5.42],[556.36,14.54],[556.35,24.93],[556.34,3.3]],[[556.39,0.87],[556.41,2.15],[556.42,1.58],[556.44,4.08],[556.46,4.1]]]
["binance-futures","BNBUSDT",1726745254220,[[556.38,3.51],[556.37,0.58],[556.36,4.7],[556.34,1.06],[556.33,6.75]],[[556.39,8.64],[556.4,4.8],[556.41,19.28],[556.42,12.96],[556.43,20.28]]]
["binance-futures","BNBUSDT",1726745312190,[[556.43,0.6],[556.41,1.81],[556.4,1.74],[556.39,6.15],[556.37,6.88]],[[556.44,19.47],[556.45,3.01],[556.46,10.15],[556.47,6.96],[556.48,4.8]]]
["binance-futures","BNBUSDT",1726745376942,[[556.46,16.12],[556.45,2.94],[556.44,0.72],[556.43,4.06],[556.42,0.72]],[[556.47,14.35],[556.48,9.46],[556.49,6.74],[556.5,19.05],[556.51,32.3]]]
["binance-futures","BNBUSDT",1726745409572,[[556.5,5.35],[556.49,0.4],[556.47,3.8],[556.46,10.22],[556.45,6.97]],[[556.51,73.83],[556.52,24.94],[556.53,39.94],[556.54,46.63],[556.55,0.72]]]
["binance-futures","BNBUSDT",1726745478508,[[556.79,36.05],[556.78,16.24],[556.77,29.96],[556.76,15.48],[556.75,6.71]],[[556.8,2.12],[556.82,0.43],[556.83,0.1],[556.85,5.31],[556.86,7.2]]]
["binance-futures","BNBUSDT",1726745503445,[[556.53,10.61],[556.52,9.25],[556.51,8.1],[556.5,9.46],[556.49,1.77]],[[556.54,5.16],[556.57,0.72],[556.58,9.81],[556.59,9.13],[556.6,11.65]]]
["binance-futures","BNBUSDT",1726745583620,[[557.17,23.89],[557.16,35.55],[557.15,4.52],[557.14,20.62],[557.13,11.71]],[[557.18,23.77],[557.19,0.17],[557.2,1.09],[557.21,0.74],[557.22,1.04]]]
["binance-futures","BNBUSDT",1726745630749,[[557.3,14.94],[557.29,2.94],[557.28,13.38],[557.27,5.64],[557.26,8.69]],[[557.31,4.14],[557.33,0.16],[557.34,4.03],[557.35,1.5],[557.36,12.57]]]
["binance-futures","BNBUSDT",1726745700255,[[557.24,19.88],[557.23,2.94],[557.22,17.76],[557.21,3.6],[557.2,32.89]],[[557.25,25.71],[557.27,0.72],[557.28,2.53],[557.29,6.8],[557.37,10.48]]]
["binance-futures","BNBUSDT",1726745712290,[[557.24,23.85],[557.23,2.94],[557.22,17.83],[557.21,3.15],[557.2,32.89]],[[557.25,37.37],[557.26,0.72],[557.27,0.72],[557.28,2.53],[557.29,6.8]]]
["binance-futures","BNBUSDT",1726745762390,[[557.22,3.41],[557.21,2.57],[557.2,4.67],[557.19,9.75],[556.62,18.38]],[[557.23,28.72],[557.24,19.95],[557.25,14.91],[557.26,11.42],[557.27,10.19]]]
["binance-futures","BNBUSDT",1726745837270,[[557.18,20.64],[557.17,2.72],[557.16,14.06],[557.15,7.23],[557.14,13.77]],[[557.19,11.42],[557.2,0.14],[557.21,0.72],[557.22,10.02],[557.23,2.59]]]
["binance-futures","BNBUSDT",1726745872169,[[557.49,9.98],[557.48,7.36],[557.47,6.1],[557.46,18.54],[557.45,0.72]],[[557.5,23.66],[557.51,1.82],[557.52,5.87],[557.53,23.58],[557.54,4.65]]]
["binance-futures","BNBUSDT",1726745907123,[[557.48,6.24],[557.47,2.94],[557.46,5.97],[557.45,11.78],[557.44,32.1]],[[557.49,9.9],[557.5,5.61],[557.51,0.72],[557.52,7.19],[557.53,2.72]]]
["binance-futures","BNBUSDT",1726745961178,[[557.67,4.45],[557.66,5.38],[557.65,0.72],[557.64,5.13],[557.63,0.72]],[[557.68,29.25],[557.69,2.75],[557.7,7.13],[557.71,1.13],[557.72,5.33]]]
["binance-futures","BNBUSDT",1726746006468,[[557.63,8.8],[557.62,4.62],[557.61,2.96],[557.6,4.66],[557.59,7.89]],[[557.64,48.08],[557.65,16.61],[557.66,22.81],[557.67,40.46],[557.68,35.76]]]
["binance-futures","BNBUSDT",1726746083653,[[557.79,19.72],[557.78,23.14],[557.77,5.29],[557.76,24.28],[557.75,15.78]],[[557.8,4.66],[557.81,23.94],[557.82,0.02],[557.83,0.72],[557.84,4.62]]]
["binance-futures","BNBUSDT",1726746127216,[[557.79,25.94],[557.78,5.57],[557.77,2.94],[557.76,13.05],[557.75,14.05]],[[557.8,15.09],[557.81,24.66],[557.82,1.14],[557.83,0.76],[557.84,5.51]]]
["binance-futures","BNBUSDT",1726746175593,[[557.82,5.61],[557.8,6.13],[557.79,3.13],[557.78,7.31],[557.77,3.24]],[[557.83,41.48],[557.84,41.61],[557.85,44.68],[557.86,25.39],[557.87,10.1]]]
["binance-futures","BNBUSDT",1726746198511,[[557.88,8.72],[557.87,4.46],[557.86,5.56],[557.85,11.42],[557.84,5.81]],[[557.89,17.76],[557.9,25.12],[557.91,21.26],[557.92,26.71],[557.93,7.27]]]
["binance-futures","BNBUSDT",1726746251371,[[557.94,5.63],[557.93,3.99],[557.92,6.32],[557.91,8.2],[557.9,6.59]],[[557.95,31.71],[557.96,8.33],[557.97,12.71],[557.98,25.88],[557.99,14.48]]]
["binance-futures","BNBUSDT",1726746321162,[[557.98,15.28],[557.97,10.1],[557.96,11.19],[557.95,5.88],[557.94,26.87]],[[557.99,19.4],[558.0,5.78],[558.01,0.8],[558.02,5.86],[558.03,4.53]]]
["binance-futures","BNBUSDT",1726746369139,[[558.07,27.62],[558.06,17.83],[558.05,9.79],[558.04,7.77],[558.03,9.91]],[[558.08,2.23],[558.1,5.04],[558.11,0.75],[558.12,7.29],[558.13,2.94]]]
["binance-futures","BNBUSDT",1726746397849,[[557.83,4.22],[557.81,2.89],[557.8,7.92],[557.79,7.7],[557.78,16.07]],[[557.84,55.95],[557.85,43.52],[557.86,23.97],[557.87,27.85],[557.88,32.03]]]
["binance-futures","BNBUSDT",1726746436655,[[557.72,21.48],[557.71,3.8],[557.7,11.85],[557.69,0.72],[557.68,5.76]],[[557.73,11.3],[557.74,5.04],[557.75,0.72],[557.76,6.65],[557.77,0.72]]]
["binance-futures","BNBUSDT",1726746479515,[[557.76,22.78],[557.75,8.69],[557.74,22.68],[557.73,25.77],[557.72,5.96]],[[557.77,1.63],[557.79,13.36],[557.8,6.02],[557.81,7.35],[557.82,24.99]]]
["binance-futures","BNBUSDT",1726746526353,[[557.9,16.46],[557.89,12.08],[557.88,17.45],[557.87,17.38],[557.86,10.57]],[[557.91,1.49],[557.92,0.12],[557.96,5.26],[558.09,28.37],[559.18,88.62]]]
["binance-futures","BNBUSDT",1726746550442,[[558.09,5.64],[558.08,5.85],[558.07,4.29],[558.06,7.3],[557.52,5.24]],[[558.1,31.9],[558.11,39.63],[558.12,23.18],[558.13,0.72],[558.14,0.74]]]
["binance-futures","BNBUSDT",1726746602222,[[558.09,28.74],[558.08,27.58],[558.07,19.18],[558.06,12.08],[558.05,5.06]],[[558.1,4.6],[558.14,7.16],[558.15,9.64],[558.16,11.11],[558.21,5.63]]]
["binance-futures","BNBUSDT",1726746669572,[[557.88,12.17],[557.87,3.9],[557.86,12.1],[557.85,20.53],[557.84,7.74]],[[557.89,12.18],[557.9,10.63],[557.91,5.86],[557.92,7.14],[557.93,7.9]]]
["binance-futures","BNBUSDT",1726746721994,[[557.95,17.14],[557.94,20.02],[557.93,35.78],[557.92,32.13],[557.91,35.36]],[[557.96,0.74],[557.99,0.06],[558.0,5.15],[558.01,19.56],[558.05,15.72]]]
["binance-futures","BNBUSDT",1726746760942,[[557.93,4.09],[557.92,8.83],[557.91,14.75],[557.9,14.09],[557.89,32.45]],[[557.94,17.92],[557.95,8.67],[557.97,13.0],[557.98,24.09],[557.99,4.42]]]
["binance-futures","BNBUSDT",1726746786536,[[557.89,2.73],[557.87,3.12],[557.86,5.25],[557.85,8.49],[557.84,17.05]],[[557.9,16.55],[557.91,10.07],[557.92,14.88],[557.93,13.51],[557.95,12.17]]]
["binance-futures","BNBUSDT",1726746841175,[[557.79,38.07],[557.78,7.32],[557.77,13.29],[557.76,10.58],[557.75,21.52]],[[557.8,4.59],[557.81,0.3],[557.83,6.08],[557.84,29.94],[557.85,31.39]]]
["binance-futures","BNBUSDT",1726746908584,[[557.76,5.08],[557.75,23.13],[557.74,4.43],[557.73,22.32],[557.72,0.75]],[[557.77,15.71],[557.78,7.53],[557.79,46.03],[557.8,29.57],[557.81,22.47]]]
["binance-futures","BNBUSDT",1726746924281,[[558.04,25.54],[558.03,18.56],[558.02,5.96],[558.01,6.7],[558.0,12.15]],[[558.05,4.7],[558.06,5.24],[558.07,0.87],[558.08,5.47],[558.09,2.97]]]
["binance-futures","BNBUSDT",1726746995868,[[558.13,3.65],[558.12,11.61],[558.11,4.94],[558.1,14.31],[558.09,41.34]],[[558.14,16.4],[558.15,3.5],[558.16,5.44],[558.17,2.3],[558.18,5.44]]]
["binance-futures","BNBUSDT",1726747018027,[[558.11,6.18],[558.1,0.43],[558.09,6.43],[558.08,15.18],[558.07,7.14]],[[558.12,22.39],[558.13,0.82],[558.14,6.04],[558.15,3.44],[558.16,5.93]]]
["binance-futures","BNBUSDT",1726747060709,[[557.82,65.21],[557.81,2.07],[557.8,0.82],[557.79,6.42],[557.78,12.65]],[[557.83,22.89],[557.84,0.82],[557.85,0.72],[557.86,5.93],[557.87,7.89]]]
["binance-futures","BNBUSDT",1726747121365,[[558.26,14.94],[558.25,0.72],[558.24,17.47],[558.23,9.9],[558.22,9.57]],[[558.27,11.9],[558.28,16.8],[558.29,2.72],[558.3,11.47],[558.31,3.87]]]
["binance-futures","BNBUSDT",1726747179715,[[558.21,12.01],[558.2,0.74],[558.19,4.88],[558.16,6.63],[558.15,3.29]],[[558.22,31.27],[558.23,12.99],[558.24,39.92],[558.25,14.24],[558.26,8.51]]]
["binance-futures","BNBUSDT",1726747223381,[[558.73,33.32],[558.72,19.39],[558.71,2.5],[558.7,10.87],[558.69,16.61]],[[558.74,16.5],[558.75,12.1],[558.76,7.77],[558.77,0.88],[558.78,9.14]]]
["binance-futures","BNBUSDT",1726747250743,[[558.49,6.11],[558.48,13.98],[558.47,2.92],[558.46,18.25],[558.45,40.93]],[[558.5,7.52],[558.51,10.92],[558.52,10.47],[558.53,28.11],[558.54,14.47]]]
["binance-futures","BNBUSDT",1726747278407,[[558.51,0.14],[558.48,2.02],[558.47,8.49],[558.46,9.02],[558.45,22.57]],[[558.52,17.65],[558.53,11.91],[558.54,31.58],[558.55,27.84],[558.56,31.84]]]
["binance-futures","BNBUSDT",1726747321414,[[558.54,10.91],[558.53,0.81],[558.52,7.63],[558.51,10.88],[558.5,15.01]],[[558.55,3.76],[558.56,10.79],[558.57,25.19],[558.58,21.48],[558.59,8.81]]]
["binance-futures","BNBUSDT",1726747377364,[[558.1,10.74],[558.09,2.66],[558.08,8.57],[558.07,8.99],[558.06,10.22]],[[558.11,3.35],[558.13,9.03],[558.14,25.14],[558.15,30.17],[558.17,29.03]]]
["binance-futures","BNBUSDT",1726747385059,[[558.34,19.58],[558.33,2.99],[558.32,7.02],[558.31,0.72],[558.3,7.57]],[[558.35,4.68],[558.37,2.04],[558.38,11.3],[558.39,9.66],[558.41,22.24]]]
["binance-futures","BNBUSDT",1726747426850,[[558.87,6.94],[558.86,6.04],[558.85,3.04],[558.84,11.85],[558.83,4.72]],[[558.88,9.87],[558.91,0.72],[558.93,1.06],[558.94,3.81],[558.95,1.82]]]
["binance-futures","BNBUSDT",1726747463961,[[558.84,5.28],[558.82,9.37],[558.81,16.5],[558.8,4.48],[558.78,6.13]],[[558.85,29.29],[558.86,0.72],[558.87,0.72],[558.88,0.72],[558.89,0.72]]]
["binance-futures","BNBUSDT",1726747501770,[[558.64,22.98],[558.63,8.43],[558.62,12.43],[558.6,20.61],[558.59,3.62]],[[558.65,2.82],[558.67,1.83],[558.68,3.58],[558.7,3.58],[558.71,0.36]]]
["binance-futures","BNBUSDT",1726747536016,[[562.25,0.44],[562.24,3.39],[562.23,3.04],[562.22,14.02],[562.21,33.48]],[[562.27,1.59],[562.28,5.24],[562.29,23.38],[562.3,5.03],[562.32,5.03]]]
["binance-futures","BNBUSDT",1726747549583,[[562.33,5.78]],[[562.34,9.61],[562.36,32.22],[562.37,6.6],[562.38,5.03],[562.39,25.08]]]
["binance-futures","BNBUSDT",1726747580743,[[562.71,3.12],[562.7,5.54],[562.69,1.16],[562.68,5.54],[562.67,7.75]],[[562.72,6.6],[562.75,0.34],[562.76,1.82],[562.77,2.12],[562.78,3.36]]]
["binance-futures","BNBUSDT",1726747624737,[[563.33,6.82],[563.32,5.48],[563.31,13.94],[563.3,27.02],[563.29,4.1]],[[563.34,7.89],[563.39,3.71],[563.4,119.85],[563.42,1.85],[563.43,28.01]]]
["binance-futures","BNBUSDT",1726747639622,[[563.29,1.06],[563.28,0.07],[563.24,10.34]],[[563.3,13.9],[563.32,32.53],[563.33,29.05],[563.34,11.56],[563.35,0.71]]]
["binance-futures","BNBUSDT",1726747668622,[[563.29,14.94],[563.28,12.6],[563.26,8.17],[563.25,19.6]],[[563.3,30.12],[563.32,3.83],[563.34,3.83],[563.35,5.32],[563.36,17.12]]]
["binance-futures","BNBUSDT",1726747699651,[[563.35,14.9],[563.34,8.94],[563.33,0.71],[563.32,5.44],[563.31,3.38]],[[563.36,5.34],[563.37,1.8],[563.38,7.09],[563.39,0.71],[563.4,3.65]]]
["binance-futures","BNBUSDT",1726747730813,[[563.58,0.15]],[[563.59,12.59],[563.6,7.6],[563.62,32.31],[563.63,31.4],[563.64,19.07]]]
["binance-futures","BNBUSDT",1726747774322,[[563.3,3.33],[563.29,22.75],[563.27,0.36],[563.26,1.82],[563.24,2.21]],[[563.35,1.59],[563.39,1.58],[563.4,1.58],[563.41,27.35],[563.42,8.31]]]
["binance-futures","BNBUSDT",1726747810509,[[563.01,6.8],[563.0,32.89],[562.99,0.07],[562.98,2.54],[562.97,14.17]],[[563.02,10.11],[563.03,11.68],[563.04,23.73],[563.05,22.92],[563.06,31.06]]]
["binance-futures","BNBUSDT",1726747842498,[[563.24,18.74],[563.23,13.08],[563.22,2.16],[563.21,27.31],[563.2,12.23]],[[563.25,0.08],[563.26,0.9],[563.28,2.4],[563.31,4.58],[563.33,0.76]]]
["binance-futures","BNBUSDT",1726747874354,[[563.41,9.77],[563.4,9.21],[563.39,9.42],[563.38,28.59],[563.37,47.45]],[[563.43,6.67],[563.44,5.58],[563.45,3.83],[563.46,1.75],[563.47,7.7]]]
["binance-futures","BNBUSDT",1726747893675,[[563.29,34.59],[563.28,14.83],[563.27,25.84],[563.26,25.32],[563.25,4.49]],[[563.3,6.02],[563.32,5.08],[563.33,5.51],[563.35,0.71],[563.36,6.5]]]
["binance-futures","BNBUSDT",1726747943376,[[563.31,0.23],[563.29,0.93],[563.28,7.18],[563.27,9.84],[563.26,5.28]],[[563.32,25.66],[563.33,4.18],[563.34,18.6],[563.35,15.81],[563.36,32.03]]]
["binance-futures","BNBUSDT",1726747979703,[[563.15,4.7],[563.14,3.75],[563.12,3.59],[563.11,20.1],[563.09,6.08]],[[563.16,7.73],[563.17,1.09],[563.18,6.55],[563.19,2.54],[563.2,5.67]]]
["binance-futures","BNBUSDT",1726747992754,[[563.03,6.47],[563.01,12.33],[563.0,26.43],[562.99,1.1],[562.98,42.56]],[[563.04,14.62],[563.05,0.71],[563.06,5.48],[563.07,10.14],[563.08,14.8]]]
["binance-futures","BNBUSDT",1726748032837,[[563.05,24.91],[563.04,1.0],[563.03,1.29],[563.02,0.72],[563.01,9.01]],[[563.06,8.21],[563.07,0.77],[563.08,10.24],[563.09,22.27],[563.1,11.55]]]
["binance-futures","BNBUSDT",1726748067312,[[562.29,0.02],[562.28,10.13],[562.26,5.39],[562.25,0.74],[562.23,3.32]],[[562.3,21.85],[562.31,5.19],[562.32,5.71],[562.33,20.4],[562.34,11.84]]]
["binance-futures","BNBUSDT",1726748116845,[[563.9,24.0],[563.89,5.54],[563.88,0.25],[563.86,9.05],[563.85,14.08]],[[563.91,18.38],[563.92,13.18],[563.93,4.85],[563.94,27.49],[563.95,4.25]]]
["binance-futures","BNBUSDT",1726748142127,[[564.25,19.92],[564.24,6.97],[564.23,23.69],[564.22,6.97],[564.21,0.71]],[[564.26,30.49],[564.27,3.42],[564.28,7.14],[564.29,0.72],[564.3,7.0]]]
["binance-futures","BNBUSDT",1726748186726,[[564.19,33.06],[564.18,5.96],[564.17,4.43],[564.16,9.54],[564.15,8.59]],[[564.2,24.07],[564.22,1.77],[564.23,0.71],[564.24,7.98],[586.76,0.18]]]
["binance-futures","BNBUSDT",1726748204184,[[563.95,11.94],[563.94,9.48],[563.93,3.72],[563.92,6.67],[563.91,4.28]],[[563.96,6.49],[563.98,5.96],[563.99,55.57],[564.03,2.12],[564.12,17.82]]]
["binance-futures","BNBUSDT",1726748238497,[[563.25,23.72],[563.24,5.65],[563.22,3.86],[563.21,0.17],[563.2,8.15]],[[563.26,21.12],[563.27,0.71],[563.28,7.09],[563.29,2.67],[563.3,7.69]]]
["binance-futures","BNBUSDT",1726748261979,[[563.04,24.89],[563.03,0.71],[563.02,6.08],[563.01,0.71],[563.0,0.71]],[[563.05,22.88],[563.06,0.71],[563.07,0.71],[563.08,0.71],[563.09,2.58]]]
["binance-futures","BNBUSDT",1726748331546,[[563.62,7.63],[563.61,2.97],[563.6,5.09],[563.59,0.71],[563.58,9.81]],[[563.63,15.46],[563.64,16.57],[563.66,16.5],[563.68,21.07],[563.73,7.06]]]
["binance-futures","BNBUSDT",1726748332542,[[563.54,7.26],[563.53,0.03],[563.52,12.14],[563.51,10.38],[563.5,168.81]],[[563.55,7.6],[563.56,10.14],[563.57,9.62],[563.58,27.77],[563.59,2.86]]]
["binance-futures","BNBUSDT",1726748390005,[[563.42,21.2],[563.41,2.51],[563.4,11.37],[563.39,10.81],[563.38,10.18]],[[563.43,0.24],[563.45,2.14],[563.46,10.56],[563.47,7.1],[563.55,80.34]]]
["binance-futures","BNBUSDT",1726748433319,[[562.74,15.55],[562.73,2.44],[562.72,0.2],[562.71,0.26],[562.7,3.11]],[[562.75,51.53],[562.76,23.12],[562.77,7.83],[562.78,6.0],[562.79,4.71]]]
["binance-futures","BNBUSDT",1726748467154,[[562.5,6.02],[562.49,1.81],[562.48,0.01],[562.47,7.63],[562.46,9.4]],[[562.51,13.56],[562.52,6.01],[562.53,0.71],[562.54,3.6],[562.55,10.47]]]
["binance-futures","BNBUSDT",1726748484553,[[562.19,1.01],[562.18,6.0],[562.17,0.71],[562.16,6.28],[562.15,2.71]],[[562.2,12.9],[562.21,2.71],[562.22,8.06],[562.23,11.67],[562.24,26.38]]]
["binance-futures","BNBUSDT",1726748537185,[[562.96,33.43],[562.94,0.01],[562.92,0.04],[562.91,1.32],[562.9,3.44]],[[562.97,27.18],[562.98,20.82],[562.99,7.31],[563.0,8.54],[563.01,43.51]]]
["binance-futures","BNBUSDT",1726748550457,[[562.92,10.95],[562.9,5.58]],[[562.93,0.71],[562.94,12.3],[562.95,14.21],[562.96,16.23],[562.97,11.89]]]
["binance-futures","BNBUSDT",1726748599475,[[565.54,33.85],[565.53,4.66],[565.52,32.25],[565.51,6.1],[565.5,6.08]],[[565.55,3.35],[565.57,1.23],[565.59,0.68],[565.6,0.87],[565.61,0.01]]]
["binance-futures","BNBUSDT",1726748636807,[[565.18,17.09],[565.16,6.29],[565.15,0.71],[565.14,5.76],[565.13,8.03]],[[565.19,9.56],[565.2,5.76],[565.21,0.64],[565.22,1.8],[565.23,8.05]]]
["binance-futures","BNBUSDT",1726748653176,[[564.98,22.33],[564.97,1.15],[564.94,5.76],[564.93,0.71],[564.92,32.02]],[[564.99,19.33],[565.0,5.76],[565.01,1.33],[565.02,9.29],[565.03,0.71]]]
["binance-futures","BNBUSDT",1726748691144,[[565.21,5.31],[565.2,0.03],[565.19,1.14],[565.18,6.17],[565.17,1.36]],[[565.22,13.73],[565.23,0.89],[565.24,2.52],[565.25,7.07],[565.26,3.05]]]
["binance-futures","BNBUSDT",1726748728243,[[565.05,19.88],[565.03,1.14],[565.02,2.71],[565.01,0.97],[565.0,20.36]],[[565.06,25.72],[565.07,6.58],[565.08,4.93],[565.09,1.86],[565.1,8.93]]]
["binance-futures","BNBUSDT",1726748780693,[[565.56,7.26],[565.54,5.16],[565.53,0.71],[565.52,13.06]],[[565.57,28.08],[565.58,8.48],[565.62,3.57],[565.63,0.68],[565.64,0.04]]]
["binance-futures","BNBUSDT",1726748816081,[[565.16,15.16],[565.15,0.23],[565.12,4.66],[565.11,2.47],[565.05,10.15]],[[565.17,12.21],[565.18,10.63],[565.19,6.03],[565.2,10.31],[565.21,3.11]]]
["binance-futures","BNBUSDT",1726748838007,[[564.99,0.02],[564.98,1.79],[564.97,5.16],[564.95,0.72],[564.83,0.95]],[[565.0,45.77],[565.01,3.01],[565.02,5.37],[565.03,2.55],[565.04,10.54]]]
["binance-futures","BNBUSDT",1726748875921,[[565.15,10.28],[565.14,6.35],[565.13,22.99],[565.11,4.4],[565.1,12.47]],[[565.16,2.25],[565.17,0.71],[565.18,0.71],[565.19,2.96],[565.21,1.39]]]
["binance-futures","BNBUSDT",1726748916959,[[565.33,13.79],[565.32,10.59],[565.31,12.33],[565.3,19.33],[565.29,32.53]],[[565.34,11.74],[565.35,1.86],[565.38,11.66],[565.39,6.44],[565.42,3.72]]]
["binance-futures","BNBUSDT",1726748947542,[[565.17,6.75],[565.16,12.28],[565.15,2.34],[565.14,12.28],[565.12,12.28]],[[565.18,24.86],[565.19,0.01],[565.2,28.22],[565.21,19.76],[565.22,21.24]]]
["binance-futures","BNBUSDT",1726749015299,[[565.76,13.38],[565.75,4.68],[565.73,2.57],[565.72,9.76],[565.71,7.9]],[[565.77,4.67],[565.78,1.93],[565.79,7.87],[565.8,7.88],[565.81,0.76]]]
["binance-futures","BNBUSDT",1726749051969,[[565.28,147.21],[565.26,0.01],[565.23,0.71],[565.21,0.71],[565.2,100.06]],[[565.29,21.39],[565.3,7.72],[565.31,0.71],[565.32,8.95],[565.33,4.45]]]
["binance-futures","BNBUSDT",1726749068637,[[565.79,22.55],[565.78,6.95],[565.77,0.74],[565.76,43.71],[565.75,111.58]],[[565.8,4.91],[565.83,3.61],[565.84,6.95],[565.85,9.33],[565.86,7.02]]]
["binance-futures","BNBUSDT",1726749112248,[[566.44,90.56],[566.43,0.71],[566.41,0.71],[566.4,26.01],[566.39,4.03]],[[566.45,13.54],[566.46,19.35],[566.47,7.82],[566.48,13.48],[566.49,11.46]]]
["binance-futures","BNBUSDT",1726749156114,[[566.33,7.28],[566.32,12.33],[566.31,0.71],[566.3,11.7],[566.29,18.16]],[[566.34,13.16],[566.35,10.52],[566.36,9.37],[566.37,7.89],[566.38,10.57]]]
["binance-futures","BNBUSDT",1726749191518,[[565.65,27.84],[565.64,2.03],[565.63,6.05],[565.62,9.33],[565.61,7.07]],[[565.66,22.35],[565.67,3.74],[565.68,7.17],[565.69,0.71],[565.7,14.69]]]
["binance-futures","BNBUSDT",1726749221875,[[565.5,2.24],[565.49,1.51],[565.48,6.15],[565.47,4.04],[565.46,6.51]],[[565.51,15.44],[565.52,38.25],[565.53,16.21],[565.54,20.46],[565.55,7.23]]]
["binance-futures","BNBUSDT",1726749248092,[[565.04,31.09],[565.03,7.16],[565.02,14.35],[565.01,4.91],[565.0,27.39]],[[565.05,4.37],[565.06,3.0],[565.07,6.64],[565.08,14.44],[565.09,6.76]]]
["binance-futures","BNBUSDT",1726749281860,[[564.29,8.9],[564.28,5.82],[564.27,0.71],[564.26,257.14],[564.24,18.2]],[[564.3,15.9],[564.32,5.82],[564.33,9.11],[564.34,5.82],[564.36,40.42]]]
["binance-futures","BNBUSDT",1726749298826,[[564.26,5.67],[564.23,2.65],[564.21,2.12],[564.19,3.8],[564.18,13.42]],[[564.27,11.26],[564.28,9.41],[564.29,5.96],[564.3,13.93],[564.31,8.85]]]
["binance-futures","BNBUSDT",1726749340196,[[564.09,0.65],[564.08,6.65],[564.07,0.71],[564.05,4.84],[564.02,9.06]],[[564.1,25.77],[564.11,5.05],[564.12,3.52],[564.13,16.19],[564.14,4.5]]]
["binance-futures","BNBUSDT",1726749371264,[[564.27,3.09],[564.26,0.2],[564.25,0.42],[564.24,4.96],[564.23,2.7]],[[564.28,24.09],[564.3,4.96],[564.31,1.36],[564.32,4.96],[564.33,5.43]]]
["binance-futures","BNBUSDT",1726749425493,[[563.99,11.41],[563.98,5.67],[563.97,3.98],[563.96,8.68],[563.95,7.59]],[[564.0,11.87],[564.01,2.39],[564.02,5.12],[564.03,3.83],[564.04,5.69]]]
["binance-futures","BNBUSDT",1726749467711,[[564.06,29.89],[564.05,3.28],[564.04,4.96],[564.03,19.48],[564.02,10.96]],[[564.07,0.85],[564.08,0.04],[564.1,0.21],[564.11,0.01],[564.17,8.62]]]
["binance-futures","BNBUSDT",1726749510966,[[563.45,1.02],[563.43,1.97],[563.42,5.48],[563.4,7.05],[563.39,2.04]],[[563.46,20.89],[563.47,5.34],[563.48,8.92],[563.49,13.08],[563.5,7.28]]]
["binance-futures","BNBUSDT",1726749526628,[[563.3,0.76],[563.27,2.73],[563.26,8.51],[563.21,11.05],[563.17,4.23]],[[563.31,12.27],[563.32,33.85],[563.33,12.15],[563.34,14.57],[563.35,7.28]]]
["binance-futures","BNBUSDT",1726749565410,[[563.74,26.49],[563.73,10.1],[563.72,5.68],[563.71,23.08],[563.7,31.29]],[[563.75,1.42],[563.76,4.94],[563.78,4.94],[563.79,2.63],[563.8,6.27]]]
["binance-futures","BNBUSDT",1726749623507,[[563.99,0.02],[563.97,2.57],[563.96,4.68],[563.95,20.51],[563.94,6.9]],[[564.0,51.38],[564.01,10.8],[564.02,4.45],[564.03,6.3],[564.04,9.45]]]
["binance-futures","BNBUSDT",1726749643602,[[563.54,4.6],[563.53,0.02],[563.52,4.46],[563.51,1.55],[563.5,0.01]],[[563.55,9.91],[563.56,11.78],[563.57,3.37],[563.58,13.1],[563.59,11.94]]]
["binance-futures","BNBUSDT",1726749705104,[[563.54,6.8],[563.53,0.02],[563.52,6.02],[563.51,6.67],[563.5,4.46]],[[563.55,23.15],[563.56,4.45],[563.57,1.89],[563.58,17.74],[563.59,21.06]]]
["binance-futures","BNBUSDT",1726749723841,[[563.43,1.85],[563.42,4.45],[563.4,6.96],[563.39,0.39],[563.38,6.59]],[[563.44,24.39],[563.46,2.93],[563.47,5.58],[563.48,7.93],[563.5,11.58]]]
["binance-futures","BNBUSDT",1726749763552,[[563.84,4.3],[563.82,10.73],[563.81,2.79],[563.8,14.74],[563.73,28.22]],[[563.85,17.75],[563.86,11.59],[563.87,0.73],[563.88,2.85],[563.89,4.23]]]
["binance-futures","BNBUSDT",1726749821646,[[563.44,28.28],[563.43,5.55],[563.42,5.77],[563.41,13.61],[563.4,8.99]],[[563.45,0.06],[563.48,0.14],[563.49,0.03],[563.52,2.83],[563.56,6.38]]]
["binance-futures","BNBUSDT",1726749866044,[[562.94,0.02],[562.9,4.01],[562.88,0.15],[562.85,2.22],[562.84,11.98]],[[562.95,15.12],[562.96,20.31],[562.97,6.94],[562.98,4.01],[562.99,1.64]]]
["binance-futures","BNBUSDT",1726749904077,[[562.8,1.47],[562.79,0.93],[562.78,0.56],[562.77,0.37],[562.76,0.29]],[[562.81,25.53],[562.82,8.68],[562.83,2.52],[562.84,11.41],[562.85,7.99]]]
["binance-futures","BNBUSDT",1726749941841,[[562.81,2.36],[562.79,0.85],[562.78,5.11],[562.77,9.28],[562.76,58.55]],[[562.82,51.51],[562.83,31.43],[562.84,26.02],[562.85,10.02],[562.86,5.82]]]
["binance-futures","BNBUSDT",1726749964927,[[562.58,51.81],[562.57,15.05],[562.56,4.86],[562.55,27.67],[562.54,20.91]],[[562.59,3.99],[562.62,8.52],[562.64,5.78],[562.65,10.32],[562.66,12.54]]]
["binance-futures","BNBUSDT",1726750002496,[[562.64,10.95],[562.63,6.56],[562.62,4.38],[562.6,4.38],[562.59,17.01]],[[562.65,12.46],[562.66,26.32],[562.67,14.24],[562.68,22.45],[562.69,8.21]]]
["binance-futures","BNBUSDT",1726750055993,[[562.24,5.37],[562.22,8.0],[562.21,2.66],[562.2,8.01],[562.19,0.84]],[[562.25,6.11],[562.26,18.03],[562.27,5.17],[562.28,33.6],[562.29,5.98]]]
["binance-futures","BNBUSDT",1726750068948,[[562.0,4.79],[561.99,0.74],[561.98,8.4],[561.97,0.47],[561.96,0.04]],[[562.01,6.81],[562.02,16.25],[562.03,4.49],[562.04,6.58],[562.05,8.78]]]
["binance-futures","BNBUSDT",1726750111092,[[562.1,12.86],[562.09,1.8],[562.08,3.4],[562.07,21.35],[562.05,0.31]],[[562.11,4.47],[562.12,5.28],[562.13,3.47],[562.14,23.62],[562.15,20.94]]]
["binance-futures","BNBUSDT",1726750156073,[[562.21,1.98],[562.2,2.0],[562.18,1.8],[562.17,11.94],[562.16,5.85]],[[562.22,19.57],[562.23,3.28],[562.24,5.77],[562.25,8.59],[562.27,6.77]]]
["binance-futures","BNBUSDT",1726750197297,[[562.27,10.44],[562.24,0.71],[562.23,7.83],[562.21,7.63],[562.2,14.6]],[[562.28,19.92],[562.29,11.14],[562.3,11.43],[562.31,0.71],[562.32,5.95]]]
["binance-futures","BNBUSDT",1726750245640,[[562.26,24.39],[562.25,8.74],[562.24,10.27],[562.23,27.15],[562.22,21.27]],[[562.27,2.84],[562.28,5.83],[562.29,4.33],[562.3,5.48],[562.31,8.68]]]
["binance-futures","BNBUSDT",1726750256990,[[562.35,94.78],[562.34,4.77],[562.33,2.67],[562.32,10.23],[562.31,31.52]],[[562.36,0.97],[562.38,2.54],[562.39,5.99],[562.4,4.8],[562.41,15.0]]]
["binance-futures","BNBUSDT",1726750292547,[[564.61,1.67],[564.6,0.6]],[[564.62,25.06],[564.63,5.87],[564.64,17.8],[564.65,9.09],[564.66,7.4]]]
["binance-futures","BNBUSDT",1726750348048,[[564.59,8.85],[564.58,11.98],[564.57,0.71],[564.56,11.31],[564.55,38.32]],[[564.6,8.1],[564.62,7.21],[564.63,0.71],[564.64,8.06],[564.65,12.04]]]
["binance-futures","BNBUSDT",1726750372366,[[564.67,21.14],[564.66,6.76],[564.65,6.02],[564.64,8.98],[564.63,7.79]],[[564.68,2.39],[564.69,0.03],[564.71,0.01],[564.72,5.72],[564.74,20.81]]]
["binance-futures","BNBUSDT",1726750401651,[[564.24,0.02],[564.23,1.81],[564.22,0.72],[564.21,1.48],[564.2,2.79]],[[564.25,17.55],[564.27,4.61],[564.28,15.31],[564.29,0.45],[564.3,9.07]]]
["binance-futures","BNBUSDT",1726750441915,[[564.04,0.02],[564.03,5.17],[564.02,3.7],[564.01,1.59],[563.96,5.85]],[[564.05,36.8],[564.06,11.24],[564.07,21.8],[564.08,3.9],[564.09,0.71]]]
["binance-futures","BNBUSDT",1726750488242,[[564.26,0.83],[564.24,5.14],[564.23,0.98],[564.22,4.92],[564.2,4.92]],[[564.27,12.61],[564.28,5.77],[564.29,0.71],[564.3,8.04],[564.31,11.72]]]
["binance-futures","BNBUSDT",1726750550865,[[564.79,5.57],[564.78,5.22],[564.77,2.71],[564.76,4.64],[564.75,3.45]],[[564.8,9.1],[564.81,7.46],[564.82,6.89],[564.83,20.28],[564.84,23.55]]]
["binance-futures","BNBUSDT",1726750591201,[[565.09,2.72],[565.08,7.44],[565.07,22.21],[565.06,1.06],[565.05,1.1]],[[565.1,21.19],[565.11,5.86],[565.12,9.29],[565.13,11.56],[565.14,7.41]]]
["binance-futures","BNBUSDT",1726750633398,[[564.91,0.97],[564.88,12.73],[564.87,7.14],[564.46,3.63],[564.4,9.46]],[[564.92,14.35],[564.93,3.0],[564.94,8.93],[564.95,1.16],[564.96,7.91]]]
["binance-futures","BNBUSDT",1726750679055,[[565.1,12.01],[565.09,42.0],[565.08,104.76],[565.07,114.65],[565.06,8.63]],[[565.11,0.18],[565.12,0.07],[565.13,0.21],[565.14,9.5],[565.15,6.18]]]
["binance-futures","BNBUSDT",1726750696213,[[564.97,37.44],[564.96,13.86],[564.95,28.87],[564.94,110.9],[564.93,1.29]],[[564.98,0.2],[564.99,3.94],[565.0,8.26],[565.01,7.33],[565.02,16.42]]]
["binance-futures","BNBUSDT",1726750767204,[[565.17,29.21],[565.16,18.05],[565.15,1.07],[565.14,0.56],[565.13,1.06]],[[565.18,28.56],[565.19,17.97],[565.2,17.46],[565.21,12.04],[565.22,17.35]]]
["binance-futures","BNBUSDT",1726750817573,[[565.26,23.06],[565.25,1.06],[565.24,8.5],[565.23,8.16],[565.22,17.61]],[[565.27,9.37],[565.28,0.94],[565.29,4.29],[565.3,8.9],[565.31,6.63]]]
["binance-futures","BNBUSDT",1726750839316,[[565.33,6.68],[565.32,7.77],[565.31,8.23],[565.3,15.46],[565.29,27.77]],[[565.34,7.82],[565.35,2.92],[565.36,9.77],[565.37,1.15],[565.38,11.43]]]
["binance-futures","BNBUSDT",1726750881252,[[564.97,1.26],[564.96,6.92],[564.95,0.03],[564.94,6.92],[564.93,8.06]],[[564.98,18.4],[564.99,7.78],[565.0,9.17],[565.01,13.92],[565.02,25.85]]]
["binance-futures","BNBUSDT",1726750919645,[[564.63,17.4],[564.62,17.58],[564.61,1.06],[564.6,6.6],[564.59,2.91]],[[564.64,6.59],[564.66,6.58],[564.67,5.82],[564.69,10.41],[564.7,11.09]]]
["binance-futures","BNBUSDT",1726750978544,[[564.98,1.33],[564.97,1.06],[564.96,9.55],[564.95,1.06],[564.94,4.86]],[[564.99,13.42],[565.0,7.76],[565.01,3.31],[565.02,9.99],[565.03,7.43]]]
["binance-futures","BNBUSDT",1726751019796,[[564.52,6.73],[564.51,1.06],[564.5,7.43],[564.49,1.06],[564.48,9.97]],[[564.53,27.66],[564.54,9.48],[564.55,1.06],[564.56,5.74],[564.57,8.03]]]
["binance-futures","BNBUSDT",1726751064679,[[564.63,28.17],[564.62,9.48],[564.61,6.56],[564.6,18.38],[564.59,15.55]],[[564.64,0.03],[564.66,3.31],[564.67,1.36],[564.68,6.7],[564.69,3.66]]]
["binance-futures","BNBUSDT",1726751087307,[[564.54,0.21],[564.52,2.59],[564.5,7.23],[564.49,16.3],[564.48,16.29]],[[564.55,29.57],[564.56,5.64],[564.57,12.98],[564.58,29.44],[564.59,12.97]]]
["binance-futures","BNBUSDT",1726751130942,[[564.42,13.77],[564.41,20.65],[564.4,5.92],[564.39,36.12],[564.38,21.17]],[[564.43,7.47],[564.45,1.06],[564.46,9.93],[564.47,1.06],[564.48,16.99]]]
["binance-futures","BNBUSDT",1726751167093,[[564.24,14.73],[564.23,6.78],[564.22,7.01],[564.21,34.0],[564.2,73.61]],[[564.25,18.12],[564.26,8.96],[564.27,3.93],[564.28,6.98],[564.29,1.06]]]
["binance-futures","BNBUSDT",1726751243113,[[564.3,6.57],[564.28,7.2],[564.27,4.8],[564.26,8.76],[564.25,4.06]],[[564.31,15.86],[564.32,7.5],[564.33,8.16],[564.34,23.17],[564.35,12.9]]]
["binance-futures","BNBUSDT",1726751244389,[[564.3,16.5],[564.29,1.93],[564.28,8.26],[564.27,6.0],[564.26,8.76]],[[564.31,10.31],[564.32,7.5],[564.33,8.16],[564.34,7.28],[564.35,12.9]]]
["binance-futures","BNBUSDT",1726751301342,[[564.2,19.7],[564.19,4.65],[564.18,11.72],[564.17,1.06],[564.16,8.75]],[[564.21,8.1],[564.24,27.44],[564.25,7.08],[564.26,20.05],[564.27,40.27]]]
["binance-futures","BNBUSDT",1726751349035,[[564.46,41.61],[564.45,18.5],[564.44,15.06],[564.43,6.56],[564.42,11.51]],[[564.47,3.03],[564.49,4.21],[564.51,3.72],[564.53,7.12],[564.55,290.39]]]
["binance-futures","BNBUSDT",1726751390332,[[564.7,37.64],[564.69,19.96],[564.68,22.0],[564.67,17.38],[564.66,29.75]],[[564.71,7.31],[564.72,0.03],[564.75,5.45],[564.76,7.85],[564.78,2.5]]]
["binance-futures","BNBUSDT",1726751407869,[[564.57,8.85],[564.56,0.13],[564.55,2.64],[564.54,9.16],[564.53,4.33]],[[564.58,19.49],[564.59,3.31],[564.6,8.53],[564.62,24.34],[564.63,22.68]]]
["binance-futures","BNBUSDT",1726751474565,[[564.84,1.73],[564.82,0.01],[564.81,1.68],[564.8,8.98],[564.79,3.85]],[[564.85,21.67],[564.86,17.23],[564.87,44.53],[564.88,37.03],[564.89,25.61]]]
["binance-futures","BNBUSDT",1726751502313,[[565.02,30.79],[565.01,19.84],[565.0,13.85],[564.99,11.81],[564.98,10.96]],[[565.03,13.4],[565.04,1.1],[565.05,1.08],[565.06,9.16],[565.07,3.04]]]
["binance-futures","BNBUSDT",1726751539042,[[565.26,12.65],[565.25,1.06],[565.24,11.99],[565.23,6.69],[565.21,8.39]],[[565.27,10.22],[565.28,8.99],[565.29,7.7],[565.3,13.41],[565.31,1.07]]]
["binance-futures","BNBUSDT",1726751577566,[[564.93,14.05],[564.9,16.8],[564.87,4.09],[564.84,11.43],[564.83,7.79]],[[564.94,0.11],[564.95,2.97],[564.96,8.37],[564.97,4.6],[564.98,3.86]]]
["binance-futures","BNBUSDT",1726751600859,[[565.0,2.45],[564.98,7.22],[564.96,11.64],[564.93,16.56],[564.31,49.86]],[[565.01,25.63],[565.02,16.07],[565.03,29.32],[565.04,18.58],[565.05,5.9]]]
["binance-futures","BNBUSDT",1726751637016,[[564.94,14.36],[564.92,8.81],[564.91,35.96],[564.9,183.65],[564.79,1.0]],[[564.95,18.45],[564.96,7.33],[564.97,7.07],[564.98,15.96],[564.99,29.7]]]
["binance-futures","BNBUSDT",1726751677849,[[564.68,24.49],[564.67,6.05],[564.66,13.27],[564.65,14.63],[564.64,13.43]],[[564.69,12.69],[564.7,14.73],[564.71,5.31],[564.72,29.02],[564.73,24.12]]]
["binance-futures","BNBUSDT",1726751726182,[[565.76,22.85],[565.75,1.59],[565.74,39.78],[565.73,10.87],[565.72,8.3]],[[565.77,0.39],[565.78,10.01],[565.81,2.0],[565.83,9.53],[565.86,12.85]]]
["binance-futures","BNBUSDT",1726751760265,[[566.99,5.06],[566.98,6.22],[566.96,7.47],[566.93,2.73],[566.5,29.49]],[[567.0,19.33],[567.01,5.93],[567.02,23.11],[567.04,5.79],[567.05,8.07]]]
["binance-futures","BNBUSDT",1726751774195,[[567.32,11.81],[567.31,0.71],[567.3,6.37],[567.29,4.51],[567.28,10.33]],[[567.33,6.69],[567.34,10.86],[567.35,0.75],[567.36,6.45],[567.37,14.68]]]
["binance-futures","BNBUSDT",1726751808228,[[565.64,33.67],[565.63,2.3],[565.62,8.05],[565.61,0.71],[565.6,23.53]],[[565.65,4.5],[565.66,12.48],[565.67,6.15],[565.69,2.08],[565.7,12.41]]]
["binance-futures","BNBUSDT",1726751842330,[[565.43,0.06],[565.42,0.01],[565.41,0.04],[565.4,5.59],[565.38,7.29]],[[565.44,32.77],[565.45,18.76],[565.46,9.94],[565.47,9.85],[565.48,14.22]]]
["binance-futures","BNBUSDT",1726751879556,[[564.81,2.52],[564.79,0.52],[564.77,0.1],[564.76,1.78],[564.75,0.95]],[[564.82,13.94],[564.83,36.88],[564.84,47.27],[564.85,36.41],[564.86,16.61]]]
["binance-futures","BNBUSDT",1726751938601,[[564.72,19.13],[564.71,3.09],[564.7,20.8],[564.69,0.74],[564.68,8.19]],[[564.73,0.05],[564.75,1.55],[564.76,2.79],[564.77,7.98],[564.79,2.73]]]
["binance-futures","BNBUSDT",1726751977195,[[564.35,4.54],[564.34,0.01],[564.33,12.99],[564.32,11.61],[564.31,0.93]],[[564.36,21.76],[564.37,2.8],[564.38,11.53],[564.39,15.2],[564.4,17.86]]]
["binance-futures","BNBUSDT",1726751998413,[[564.41,1.91],[564.4,0.43],[564.39,2.11],[564.38,6.59],[564.37,4.48]],[[564.42,45.27],[564.43,5.61],[564.44,16.8],[564.45,25.04],[564.46,30.61]]]
["binance-futures","BNBUSDT",1726752037199,[[564.3,27.8],[564.29,2.94],[564.28,11.95],[564.27,20.84],[564.26,14.23]],[[564.31,2.59],[564.32,6.57],[564.34,9.51],[564.35,2.53],[564.39,11.87]]]
["binance-futures","BNBUSDT",1726752096651,[[564.02,11.21],[564.01,0.71],[564.0,10.24],[563.99,0.71],[563.98,8.51]],[[564.03,2.88],[564.04,6.23],[564.05,3.11],[564.06,20.2],[564.07,5.34]]]
["binance-futures","BNBUSDT",1726752134905,[[563.87,14.14],[563.86,0.29],[563.85,0.74],[563.84,1.27],[563.83,0.15]],[[563.88,39.99],[563.89,5.79],[563.9,7.58],[563.91,21.59],[563.92,13.91]]]
["binance-futures","BNBUSDT",1726752171393,[[564.26,11.28],[564.25,2.96],[564.24,8.85],[564.23,5.53],[564.21,7.67]],[[564.27,11.98],[564.28,13.03],[564.29,16.3],[564.3,20.42],[564.31,0.71]]]
["binance-futures","BNBUSDT",1726752193643,[[564.39,21.62],[564.38,35.83],[564.37,8.04],[564.36,26.41],[564.35,10.31]],[[564.4,5.65],[564.41,4.75],[564.42,7.21],[564.43,12.1],[564.44,13.57]]]
["binance-futures","BNBUSDT",1726752238738,[[563.9,107.22],[563.89,1.82],[563.88,0.71],[563.87,1.46],[563.86,14.37]],[[563.91,10.46],[563.93,0.44],[563.94,14.41],[563.95,19.11],[563.98,13.21]]]
["binance-futures","BNBUSDT",1726752258482,[[564.14,22.95],[564.13,6.67],[564.12,14.87],[564.11,2.59],[564.1,23.66]],[[564.15,4.85],[564.16,4.51],[564.17,0.77],[564.18,12.62],[564.19,8.58]]]
["binance-futures","BNBUSDT",1726752305130,[[564.68,4.96],[564.67,0.71],[564.66,7.52],[564.65,3.54],[564.64,21.1]],[[564.69,29.29],[564.7,7.52],[564.71,1.02],[564.72,7.52],[564.73,0.71]]]
["binance-futures","BNBUSDT",1726752330211,[[564.75,5.9],[564.74,12.13],[564.73,7.79],[564.72,7.5],[564.71,12.9]],[[564.76,12.44],[564.77,7.05],[564.78,9.59],[564.79,19.49],[564.8,15.21]]]
["binance-futures","BNBUSDT",1726752385142,[[564.4,7.11],[564.39,3.33],[564.38,7.82],[564.36,13.09],[564.35,12.68]],[[564.41,24.83],[564.42,24.56],[564.43,30.0],[564.44,0.71],[564.46,7.45]]]
["binance-futures","BNBUSDT",1726752425567,[[564.37,3.48],[564.36,9.04],[564.35,2.0],[564.34,8.97],[564.33,18.41]],[[564.38,16.42],[564.39,4.47],[564.4,9.41],[564.41,7.08],[564.42,11.81]]]
["binance-futures","BNBUSDT",1726752472143,[[564.75,4.59],[564.74,8.77],[564.73,2.66],[564.72,27.59],[564.71,32.36]],[[564.76,17.14],[564.77,3.05],[564.78,7.1],[564.79,1.69],[564.8,7.09]]]
["binance-futures","BNBUSDT",1726752481449,[[564.59,10.73],[564.58,6.06],[564.57,10.81],[564.56,29.04],[564.55,19.21]],[[564.6,3.36],[564.62,6.77],[564.63,2.23],[564.64,6.77],[564.65,6.58]]]
["binance-futures","BNBUSDT",1726752518033,[[564.86,22.5],[564.85,0.71],[564.84,6.05],[564.83,0.71],[564.82,14.31]],[[564.87,8.49],[564.88,7.88],[564.89,4.87],[564.9,15.02],[564.91,3.32]]]
["binance-futures","BNBUSDT",1726752569904,[[565.0,1.11],[564.98,5.75],[564.97,0.74],[564.96,13.6],[564.32,1.55]],[[565.01,10.5],[565.02,16.9],[565.03,22.27],[565.04,10.35],[565.05,30.07]]]
["binance-futures","BNBUSDT",1726752594745,[[564.99,13.66],[564.98,7.75],[564.97,9.85],[564.96,11.25],[564.95,20.66]],[[565.0,17.17],[565.01,3.0],[565.02,6.04],[565.03,0.98],[565.04,6.92]]]
["binance-futures","BNBUSDT",1726752641851,[[565.04,24.35],[565.03,5.86],[565.02,13.22],[565.01,6.7],[565.0,12.13]],[[565.05,6.16],[565.06,9.52],[565.07,23.95],[565.08,10.23],[565.17,2.7]]]
["binance-futures","BNBUSDT",1726752657153,[[564.52,8.04],[564.5,6.65],[564.49,0.71],[564.48,13.7],[564.47,2.71]],[[564.53,15.43],[564.55,2.84],[564.56,8.7],[564.57,5.23],[564.58,2.69]]]
["binance-futures","BNBUSDT",1726752696670,[[564.06,15.34],[564.05,0.73],[564.04,5.7],[563.97,15.45],[563.95,21.9]],[[564.07,2.69],[564.08,14.41],[564.09,17.61],[564.1,5.7],[564.11,0.71]]]
["binance-futures","BNBUSDT",1726752743835,[[564.41,1.82],[564.39,2.05],[564.37,0.03],[564.36,12.49]],[[564.42,47.9],[564.43,16.17],[564.44,26.56],[564.45,13.04],[564.46,17.85]]]
["binance-futures","BNBUSDT",1726752780894,[[564.37,8.16],[564.36,5.69],[564.35,4.29],[564.34,10.36],[564.33,15.92]],[[564.38,4.05],[564.39,2.21],[564.4,5.69],[564.41,0.71],[564.42,5.69]]]
["binance-futures","BNBUSDT",1726752818189,[[564.1,0.56],[564.09,1.98],[564.08,5.4],[564.07,0.75],[564.06,13.89]],[[564.11,21.94],[564.12,7.63],[564.13,2.29],[564.14,30.95],[564.15,10.68]]]
["binance-futures","BNBUSDT",1726752856430,[[563.9,13.54],[563.89,0.03],[563.88,0.45],[563.86,7.09]],[[563.91,15.64],[563.92,0.16],[563.93,5.24],[563.94,24.35],[563.95,25.43]]]
["binance-futures","BNBUSDT",1726752872115,[[563.25,0.46],[563.21,3.54],[563.2,6.56],[563.19,4.66]],[[563.26,20.35],[563.27,3.79],[563.28,8.1],[563.29,18.07],[563.3,8.91]]]
["binance-futures","BNBUSDT",1726752907245,[[562.9,47.95],[562.89,3.86],[562.88,0.03],[562.87,0.77],[562.85,0.82]],[[562.91,5.29],[562.92,6.22],[562.93,4.63],[562.94,25.21],[562.95,11.33]]]
["binance-futures","BNBUSDT",1726752957541,[[562.89,21.01],[562.88,14.28],[562.87,14.46],[562.86,30.01],[562.85,5.79]],[[562.9,2.1],[562.91,0.04],[562.94,6.41],[562.95,5.51],[562.97,0.9]]]
["binance-futures","BNBUSDT",1726752975132,[[562.71,7.32],[562.7,6.84],[562.69,0.64],[562.68,9.08],[562.67,10.17]],[[562.72,10.69],[562.73,4.26],[562.74,8.23],[562.75,7.53],[562.76,6.23]]]
["binance-futures","BNBUSDT",1726753010612,[[562.94,11.35],[562.93,3.19],[562.92,8.8],[562.91,4.66],[562.9,7.0]],[[562.95,9.39],[562.96,5.32],[562.98,11.73],[562.99,8.74],[563.0,16.32]]]
["binance-futures","BNBUSDT",1726753046292,[[562.67,11.06],[562.66,5.53],[562.65,0.03],[562.64,0.71],[562.63,0.74]],[[562.68,14.19],[562.69,2.62],[562.7,5.76],[562.71,16.12],[562.72,13.19]]]
["binance-futures","BNBUSDT",1726753082547,[[563.65,5.28],[563.64,5.3],[563.63,0.04],[563.62,10.19],[563.61,4.38]],[[563.66,14.83],[563.67,3.49],[563.68,5.3],[563.69,13.92],[563.7,15.72]]]
["binance-futures","BNBUSDT",1726753127163,[[563.62,31.63],[563.61,8.07],[563.6,11.2],[563.59,0.71],[563.58,6.01]],[[563.63,4.91],[563.64,5.3],[563.65,0.71],[563.66,6.01],[563.67,7.32]]]
["binance-futures","BNBUSDT",1726753132578,[[563.65,2.29],[563.64,1.34],[563.62,1.58],[563.6,11.07]],[[563.66,15.83],[563.67,4.09],[563.68,11.25],[563.69,15.07],[563.7,13.44]]]
["binance-futures","BNBUSDT",1726753168942,[[563.58,16.15],[563.57,0.71],[563.56,5.3],[563.55,3.72],[563.54,5.3]],[[563.59,4.95],[563.6,5.3],[563.61,3.43],[563.62,5.3],[563.63,2.88]]]
["binance-futures","BNBUSDT",1726753222530,[[563.8,37.25],[563.79,15.46],[563.78,9.69],[563.77,9.48],[563.76,28.59]],[[563.81,0.06],[563.83,0.02],[563.84,4.51],[563.85,2.0],[563.86,0.9]]]
["binance-futures","BNBUSDT",1726753249919,[[563.51,12.82],[563.5,9.3],[563.49,0.71],[563.48,7.03],[563.47,0.71]],[[563.52,6.28],[563.53,0.71],[563.54,6.83],[563.57,26.91],[563.59,4.19]]]
["binance-futures","BNBUSDT",1726753276178,[[563.59,1.91],[563.58,5.03],[563.57,2.59],[563.56,5.03],[563.55,13.89]],[[563.6,14.25],[563.61,9.21],[563.62,5.03],[563.63,2.73],[563.64,15.44]]]
["binance-futures","BNBUSDT",1726753313873,[[563.63,0.16],[563.6,4.77],[563.59,0.71]],[[563.64,14.45],[563.65,3.74],[563.66,10.72],[563.67,14.24],[563.68,8.82]]]
["binance-futures","BNBUSDT",1726753361358,[[564.29,3.81],[564.28,7.01],[564.27,3.58],[564.26,5.01],[564.25,14.14]],[[564.3,17.07],[564.31,0.83],[564.32,0.24],[564.33,5.32],[564.36,16.62]]]
["binance-futures","BNBUSDT",1726753400113,[[563.51,1.75],[563.48,4.98],[563.47,2.51],[563.46,5.79],[563.41,2.59]],[[563.52,12.88],[563.53,2.67],[563.54,8.1],[563.55,8.67],[563.56,8.56]]]
["binance-futures","BNBUSDT",1726753434660,[[563.0,5.03],[562.99,2.71],[562.98,9.24],[562.97,0.71],[562.96,5.7]],[[563.01,15.2],[563.02,5.95],[563.03,0.71],[563.04,13.31],[563.05,8.09]]]
["binance-futures","BNBUSDT",1726753450502,[[562.91,9.21],[562.9,10.75],[562.89,30.79],[562.88,30.19],[562.87,8.81]],[[562.92,3.09],[562.94,5.24],[562.96,5.24],[562.97,1.61],[563.0,5.24]]]
["binance-futures","BNBUSDT",1726753510880,[[562.72,4.65],[562.69,0.03],[562.66,4.38],[562.65,7.8],[562.63,13.56]],[[562.73,32.67],[562.74,5.21],[562.75,2.07],[562.76,11.3],[562.77,7.79]]]
["binance-futures","BNBUSDT",1726753519911,[[562.57,13.06],[562.54,1.98],[562.53,11.8],[562.52,0.23],[562.51,4.25]],[[562.58,16.86],[562.6,5.21],[562.61,0.57],[562.62,5.21],[562.63,8.87]]]
["binance-futures","BNBUSDT",1726753571159,[[562.69,0.84],[562.64,3.29],[562.63,2.54],[562.59,2.54],[562.57,3.14]],[[562.7,16.36],[562.71,2.56],[562.72,4.47],[562.73,3.72],[562.74,11.57]]]
["binance-futures","BNBUSDT",1726753605266,[[561.63,52.4],[561.61,0.18],[561.6,5.49],[561.57,1.91],[561.55,4.78]],[[561.64,19.15],[561.65,9.39],[561.66,8.78],[561.67,2.06],[561.68,22.45]]]
["binance-futures","BNBUSDT",1726753625891,[[562.19,2.22],[562.16,5.16],[562.13,4.15],[562.08,11.33],[562.07,7.35]],[[562.2,29.76],[562.21,7.65],[562.22,5.16],[562.23,31.67],[562.24,25.35]]]
["binance-futures","BNBUSDT",1726753651949,[[562.18,15.53],[562.17,2.11],[562.16,6.9],[562.15,3.36],[562.14,9.75]],[[562.19,0.01],[562.22,9.89],[562.23,7.29],[562.24,5.1],[562.3,17.99]]]
["binance-futures","BNBUSDT",1726753685251,[[562.24,0.75],[562.22,6.58],[562.21,5.49],[562.2,14.32],[562.18,6.58]],[[562.25,34.0],[562.26,11.04],[562.27,5.95],[562.28,21.15],[562.29,21.39]]]
["binance-futures","BNBUSDT",1726753734757,[[562.19,0.02],[562.15,0.22],[562.14,5.0],[562.13,2.04],[562.12,9.29]],[[562.2,60.23],[562.21,25.44],[562.22,24.86],[562.23,40.09],[562.24,42.34]]]
["binance-futures","BNBUSDT",1726753771565,[[562.14,10.03],[562.13,3.68],[562.12,8.73],[562.11,11.62],[562.1,28.46]],[[562.15,18.59],[562.16,6.69],[562.17,5.24],[562.18,20.43],[562.19,8.0]]]
["binance-futures","BNBUSDT",1726753804174,[[562.1,48.32],[562.09,3.47],[562.08,37.63],[562.07,12.18],[562.06,37.12]],[[562.11,1.44],[562.14,4.07],[562.16,12.33],[562.17,17.18],[562.18,21.69]]]
["binance-futures","BNBUSDT",1726753819738,[[561.87,16.22],[561.86,7.13],[561.84,8.68],[561.83,45.56],[561.82,12.7]],[[561.88,8.76],[561.89,5.17],[561.9,9.51],[561.91,0.71],[561.92,8.99]]]
["binance-futures","BNBUSDT",1726753852756,[[561.47,8.08],[561.46,0.71]],[[561.48,17.44],[561.49,5.53],[561.5,31.61],[561.51,36.79],[561.52,29.67]]]
["binance-futures","BNBUSDT",1726753883083,[[561.13,10.18],[561.12,4.98],[561.1,5.34],[561.08,7.21],[561.06,15.97]],[[561.14,26.6],[561.15,9.08],[561.16,5.88],[561.17,21.13],[561.18,19.86]]]
["binance-futures","BNBUSDT",1726753899664,[[561.4,86.41],[561.39,13.72],[561.38,8.49],[561.37,4.59],[561.36,24.04]],[[561.41,0.08],[561.42,1.5],[561.45,2.16],[561.46,5.56],[561.53,22.67]]]
["binance-futures","BNBUSDT",1726753933315,[[561.57,1.16],[561.54,8.64],[561.42,4.48],[561.37,0.03],[560.87,9.43]],[[561.58,17.82],[561.59,3.12],[561.6,15.33],[561.61,37.37],[561.62,17.56]]]
["binance-futures","BNBUSDT",1726753981208,[[561.74,26.64],[561.73,0.71],[561.72,41.95],[561.71,12.06],[561.7,37.03]],[[561.75,0.06],[561.77,0.01],[561.78,2.43],[561.79,3.75],[561.8,8.86]]]
["binance-futures","BNBUSDT",1726754014142,[[561.82,0.36],[561.8,4.94],[561.78,20.53],[560.87,166.99],[560.84,10.16]],[[561.83,29.46],[561.84,5.73],[561.85,0.71],[561.86,0.04],[561.87,3.28]]]
["binance-futures","BNBUSDT",1726754049048,[[562.03,36.28],[562.02,38.12],[562.01,10.5],[562.0,6.12],[561.99,32.4]],[[562.04,0.11],[562.08,3.21],[562.09,3.26],[562.1,14.42],[562.15,6.67]]]
["binance-futures","BNBUSDT",1726754066447,[[562.0,10.95],[561.99,0.71],[561.98,3.8],[561.97,6.03],[561.96,37.4]],[[562.01,5.89],[562.02,1.02],[562.04,6.09],[562.05,3.74],[562.06,5.19]]]
["binance-futures","BNBUSDT",1726754100810,[[562.58,11.51],[562.57,1.58],[562.56,9.19],[562.54,7.98],[562.53,25.3]],[[562.59,22.33],[562.6,5.14],[562.61,2.66],[562.64,9.64],[562.65,3.82]]]
["binance-futures","BNBUSDT",1726754154786,[[563.25,14.83],[563.24,15.46],[563.23,3.29],[563.22,6.72],[563.21,5.18]],[[563.26,18.69],[563.27,3.77],[563.28,12.31],[563.29,0.72],[563.3,6.74]]]
["binance-futures","BNBUSDT",1726754188757,[[563.42,19.47],[563.41,13.6],[563.4,9.94],[563.39,4.53],[563.38,5.42]],[[563.43,12.71],[563.44,5.42],[563.45,1.86],[563.46,14.51],[563.47,1.68]]]
["binance-futures","BNBUSDT",1726754225255,[[563.45,18.15],[563.44,5.41],[563.43,6.75],[563.42,10.0],[563.41,9.45]],[[563.46,0.79],[563.47,0.05],[563.48,0.08],[563.49,13.97],[563.51,1.08]]]
["binance-futures","BNBUSDT",1726754255018,[[563.48,47.53],[563.47,13.37],[563.46,6.25],[563.45,14.15],[563.44,27.97]],[[563.49,0.12],[563.5,110.56],[563.51,0.06],[563.52,7.75],[563.53,9.12]]]
["binance-futures","BNBUSDT",1726754283617,[[563.48,42.75],[563.47,10.16],[563.46,32.12],[563.45,16.77],[563.44,7.98]],[[563.49,7.07],[563.52,0.04],[563.53,5.34],[564.09,0.06],[564.16,9.39]]]
["binance-futures","BNBUSDT",1726754323173,[[563.67,16.33],[563.66,8.28],[563.65,7.13],[563.64,28.61],[563.63,12.2]],[[563.68,6.55],[563.69,0.23],[563.7,8.36],[563.71,0.75],[563.72,7.64]]]
["binance-futures","BNBUSDT",1726754379749,[[563.51,12.35],[563.5,13.94],[563.49,12.25],[563.48,18.41],[563.47,34.64]],[[563.52,40.77],[563.54,0.71],[563.55,2.93],[563.56,7.54]]]
["binance-futures","BNBUSDT",1726754389365,[[563.51,15.66],[563.5,7.88],[563.49,13.15],[563.48,19.9],[563.47,22.3]],[[563.52,2.62],[563.57,4.45],[563.58,18.23],[563.59,3.69],[563.6,17.6]]]
["binance-futures","BNBUSDT",1726754432475,[[563.79,15.63],[563.77,0.93],[563.76,0.04],[563.74,14.19],[563.73,4.69]],[[563.8,45.61],[563.81,29.27],[563.82,17.1],[563.83,35.84],[563.84,17.88]]]
["binance-futures","BNBUSDT",1726754468301,[[563.99,0.35],[563.98,0.1],[563.95,1.37],[563.91,3.02],[563.85,23.32]],[[564.0,20.56],[564.01,4.27],[564.02,9.61],[564.03,11.47],[564.04,7.23]]]
["binance-futures","BNBUSDT",1726754504253,[[563.91,7.51],[563.9,5.82],[563.89,5.05],[563.88,11.55],[563.87,18.91]],[[563.92,27.39],[563.93,5.1],[563.94,22.45],[563.95,7.49],[563.96,21.98]]]
["binance-futures","BNBUSDT",1726754543685,[[564.3,129.11],[564.29,0.16],[564.28,1.51],[564.27,3.02],[564.25,0.74]],[[564.31,31.77],[564.32,25.37],[564.33,7.35],[564.34,20.13],[564.35,27.7]]]
["binance-futures","BNBUSDT",1726754593732,[[564.18,14.87],[564.17,2.73],[564.16,11.64],[564.15,8.8],[564.14,10.96]],[[564.19,8.47],[564.2,7.01],[564.21,4.33],[564.22,7.01],[564.23,0.71]]]
["binance-futures","BNBUSDT",1726754610133,[[564.27,0.89],[564.26,6.66],[564.25,0.71],[564.24,11.93],[564.21,7.81]],[[564.28,21.71],[564.29,1.18],[564.3,14.19],[564.31,8.26],[564.32,9.04]]]
["binance-futures","BNBUSDT",1726754651690,[[564.78,2.8],[564.76,5.71],[564.75,6.52],[564.74,10.15]],[[564.79,21.03],[564.8,31.63],[564.81,4.07],[564.83,5.68],[564.84,3.21]]]
["binance-futures","BNBUSDT",1726754680356,[[564.95,18.42],[564.94,12.4],[564.93,25.02],[564.92,16.04],[564.91,3.42]],[[564.96,14.81],[564.97,8.51],[564.98,15.39],[564.99,2.96],[565.0,10.05]]]
["binance-futures","BNBUSDT",1726754729320,[[564.57,53.28],[564.56,15.4],[564.55,0.71],[564.54,17.9],[564.53,1.06]],[[564.58,3.43],[564.6,1.59],[564.61,0.18],[564.62,6.54],[564.63,0.71]]]
["binance-futures","BNBUSDT",1726754764892,[[564.66,20.39],[564.65,5.32],[564.64,7.7],[564.63,10.58],[564.62,12.75]],[[564.67,9.4],[564.69,4.99],[564.71,0.71],[564.72,11.56],[564.73,0.82]]]
["binance-futures","BNBUSDT",1726754769196,[[564.7,6.64],[564.66,11.94],[564.61,18.67],[564.56,10.41],[564.55,3.3]],[[564.71,9.51],[564.72,12.59],[564.73,8.15],[564.74,6.61],[564.75,7.63]]]
["binance-futures","BNBUSDT",1726754819741,[[565.79,10.06],[565.78,5.6],[565.77,11.01],[565.76,7.6],[565.75,28.39]],[[565.8,36.99],[565.82,5.33],[565.83,2.32],[565.84,6.04],[565.85,0.59]]]
["binance-futures","BNBUSDT",1726754854918,[[565.9,2.17],[565.89,2.53],[565.88,3.67],[565.87,11.09],[565.86,6.54]],[[565.91,8.26],[565.92,5.88],[565.93,24.67],[565.94,12.09],[565.95,23.46]]]
["binance-futures","BNBUSDT",1726754872463,[[565.62,9.3],[565.61,0.02],[565.6,1.08],[565.59,9.06],[565.58,3.34]],[[565.63,0.63],[565.64,5.34],[565.66,5.3],[565.67,0.71],[565.68,5.3]]]
["binance-futures","BNBUSDT",1726754925699,[[565.18,26.69],[565.17,3.86],[565.16,4.03],[565.15,2.66],[565.14,10.36]],[[565.19,2.24],[565.2,5.55],[565.21,1.1],[565.22,11.23],[565.23,0.71]]]
["binance-futures","BNBUSDT",1726754945750,[[565.11,27.82],[565.1,5.01],[565.09,0.71],[565.08,8.4],[565.07,2.83]],[[565.12,34.79],[565.14,7.01],[565.16,5.01],[565.17,5.51],[565.18,8.7]]]
["binance-futures","BNBUSDT",1726754994201,[[564.62,0.29],[564.58,0.01],[564.56,0.03],[564.55,5.9],[564.53,5.79]],[[564.63,28.21],[564.64,41.12],[564.65,25.34],[564.66,39.42],[564.67,13.9]]]
["binance-futures","BNBUSDT",1726755028462,[[564.64,8.69],[564.63,0.71],[564.6,8.96],[564.59,2.41],[564.58,23.35]],[[564.65,4.44],[564.66,5.0],[564.67,0.71],[564.68,13.42],[564.69,10.03]]]
["binance-futures","BNBUSDT",1726755044064,[[564.53,40.74],[564.52,5.0],[564.51,0.71],[564.5,5.03],[564.49,0.71]],[[564.54,2.23],[564.57,6.42],[564.58,5.0],[564.59,0.03],[564.61,3.34]]]
["binance-futures","BNBUSDT",1726755081972,[[565.29,19.19],[565.28,8.27],[565.27,2.52],[565.26,34.2],[565.25,3.13]],[[565.3,12.71],[565.31,11.66],[565.32,0.02],[565.33,0.03],[565.34,6.72]]]
["binance-futures","BNBUSDT",1726755119860,[[565.32,4.9],[565.3,6.74],[565.29,0.9],[565.28,4.77],[565.27,4.51]],[[565.33,30.4],[565.34,4.74],[565.35,9.3],[565.36,15.02],[565.37,5.11]]]
["binance-futures","BNBUSDT",1726755169918,[[566.24,36.32],[566.23,7.71],[566.22,23.8],[566.21,30.02],[566.2,16.35]],[[566.25,10.72],[566.26,7.17],[566.27,0.29],[566.28,7.22],[566.29,0.01]]]
["binance-futures","BNBUSDT",1726755197598,[[565.99,16.76],[565.97,2.28],[565.96,7.43],[565.95,3.19],[565.94,14.38]],[[566.0,0.55],[566.01,0.4],[566.03,1.58],[566.04,7.4],[566.05,9.79]]]
["binance-futures","BNBUSDT",1726755240360,[[566.14,32.62],[566.13,9.31],[566.12,21.45],[566.11,26.48],[566.1,7.84]],[[566.15,2.86],[566.18,8.31],[566.19,2.61],[566.2,5.94],[566.21,4.03]]]
["binance-futures","BNBUSDT",1726755256047,[[565.86,9.63],[565.85,0.72],[565.84,5.17],[565.83,6.03],[565.82,5.44]],[[565.87,7.98],[565.88,8.73],[565.89,2.78],[565.9,5.44],[565.91,2.33]]]
["binance-futures","BNBUSDT",1726755300947,[[565.26,24.82],[565.25,0.98],[565.24,5.44],[565.23,4.41],[565.22,5.17]],[[565.27,3.14],[565.28,5.0],[565.29,2.49],[565.3,4.93],[565.31,5.9]]]
["binance-futures","BNBUSDT",1726755337430,[[565.3,5.79],[565.28,5.43],[565.27,2.0],[565.26,10.59],[565.2,6.1]],[[565.31,21.47],[565.32,9.67],[565.33,5.73],[565.34,12.25],[565.35,0.71]]]
["binance-futures","BNBUSDT",1726755371642,[[565.49,8.54],[565.48,21.58],[565.47,27.23],[565.46,27.65],[565.45,11.42]],[[565.5,7.32],[565.51,3.52],[565.52,13.22],[565.53,1.88],[565.54,5.69]]]
["binance-futures","BNBUSDT",1726755405792,[[565.44,9.96],[565.43,0.01],[565.42,5.69],[565.41,3.76],[565.4,5.72]],[[565.45,10.13],[565.46,5.69],[565.47,19.69],[565.48,30.22],[565.49,12.75]]]
["binance-futures","BNBUSDT",1726755413707,[[565.41,2.78],[565.4,5.4],[565.38,5.4],[565.37,2.44],[565.36,12.13]],[[565.42,17.73],[565.43,10.21],[565.44,6.68],[565.45,8.87],[565.48,33.1]]]
["binance-futures","BNBUSDT",1726755459043,[[565.39,5.25],[565.38,4.88],[565.37,5.97],[565.36,9.28],[565.35,11.72]],[[565.4,11.24],[565.42,7.99],[565.43,7.29],[565.44,11.45],[565.46,7.13]]]
["binance-futures","BNBUSDT",1726755497604,[[565.6,7.79],[565.59,1.02],[565.58,5.65],[565.57,0.71],[565.56,11.04]],[[565.61,23.52],[565.62,44.87],[565.63,22.41],[565.64,25.21],[565.65,21.14]]]
["binance-futures","BNBUSDT",1726755554547,[[565.76,10.71],[565.75,4.14],[565.74,6.34],[565.73,4.28],[565.71,9.28]],[[565.77,4.81],[565.78,6.34],[565.79,0.71],[565.8,6.34],[565.81,2.19]]]
["binance-futures","BNBUSDT",1726755581488,[[565.98,9.86],[565.96,6.86],[565.95,3.5],[565.94,6.89],[565.67,19.42]],[[565.99,10.19],[566.0,6.24],[566.01,10.39],[566.02,6.06],[566.03,26.95]]]
["binance-futures","BNBUSDT",1726755614208,[[566.21,47.12],[566.2,48.18],[566.19,18.06],[566.18,6.84],[566.17,5.22]],[[566.22,0.3],[566.27,0.03],[566.28,3.68],[566.29,14.12],[566.3,11.69]]]
["binance-futures","BNBUSDT",1726755652043,[[566.37,21.16],[566.36,15.92],[566.35,29.11],[566.34,29.11],[566.33,13.93]],[[566.38,0.41],[566.4,7.54],[566.41,3.48],[566.42,8.61],[566.5,20.24]]]
["binance-futures","BNBUSDT",1726755688292,[[566.3,23.67],[566.29,7.0],[566.28,15.21],[566.27,8.27],[566.26,12.68]],[[566.31,2.57],[566.34,2.09],[566.35,7.03],[566.36,6.5],[566.37,6.69]]]
["binance-futures","BNBUSDT",1726755706083,[[566.24,2.81],[566.23,46.04],[566.22,5.83],[566.21,2.71],[566.2,9.14]],[[566.25,26.24],[566.26,41.94],[566.27,22.14],[566.28,37.21],[566.29,2.71]]]
["binance-futures","BNBUSDT",1726755741437,[[566.44,9.5],[566.43,2.81],[566.39,0.43],[566.38,6.12],[566.37,1.84]],[[566.45,10.94],[566.46,0.71],[566.47,1.84],[566.48,5.29],[566.49,28.31]]]
["binance-futures","BNBUSDT",1726755777837,[[566.4,20.27],[566.37,2.74],[566.36,5.26],[566.35,7.31],[566.34,4.54]],[[566.41,4.94],[566.42,6.99],[566.43,7.18],[566.44,4.99],[566.45,32.55]]]
["binance-futures","BNBUSDT",1726755830125,[[565.35,8.29],[565.34,0.09],[565.32,0.83],[565.29,3.18],[565.28,2.86]],[[565.36,11.98],[565.37,9.94],[565.38,8.94],[565.39,6.67],[565.4,15.87]]]
["binance-futures","BNBUSDT",1726755864164,[[565.51,10.0],[565.5,4.99],[565.48,4.99],[565.47,2.46],[565.46,10.44]],[[565.52,7.53],[565.53,2.44],[565.54,4.99],[565.55,1.83],[565.56,6.69]]]
["binance-futures","BNBUSDT",1726755884228,[[565.43,0.18],[565.4,0.03],[565.39,0.71],[565.38,1.86],[565.36,4.51]],[[565.44,43.49],[565.45,32.4],[565.46,10.53],[565.48,17.0],[565.49,4.43]]]
["binance-futures","BNBUSDT",1726755920846,[[564.97,3.44],[564.96,0.06],[564.95,0.01],[564.92,5.05],[564.89,2.93]],[[564.98,56.27],[564.99,28.67],[565.0,18.26],[565.01,0.71],[565.02,9.57]]]
["binance-futures","BNBUSDT",1726755978892,[[564.71,0.83],[564.68,0.02],[564.66,7.51],[564.65,1.74],[564.45,7.59]],[[564.72,21.26],[564.73,29.78],[564.74,24.82],[564.75,27.8],[564.76,11.59]]]
["binance-futures","BNBUSDT",1726756017643,[[564.75,13.93],[564.74,6.2],[564.73,3.36],[564.72,15.53],[564.71,5.62]],[[564.76,8.49],[564.77,13.79],[564.78,6.2],[564.79,1.07],[564.8,6.2]]]
["binance-futures","BNBUSDT",1726756054592,[[565.17,4.02],[565.16,10.15],[565.15,0.71],[565.14,5.49],[565.13,9.45]],[[565.18,13.82],[565.19,4.3],[565.2,15.88],[565.21,26.01],[565.22,16.89]]]
["binance-futures","BNBUSDT",1726756075143,[[565.11,7.71],[565.1,167.27],[565.08,5.49],[565.07,4.36],[565.06,6.6]],[[565.12,22.69],[565.13,5.96],[565.14,8.08],[565.15,17.55],[565.16,11.27]]]
["binance-futures","BNBUSDT",1726756109952,[[565.28,37.0],[565.27,8.23],[565.26,11.91],[565.25,1.48],[565.24,4.46]],[[565.29,13.21],[565.3,0.04],[565.33,2.95],[565.34,21.49],[565.36,0.01]]]
["binance-futures","BNBUSDT",1726756155259,[[565.78,14.04],[565.77,4.69],[565.76,10.03],[565.75,0.71],[565.72,6.42]],[[565.79,15.89],[565.8,11.41],[565.81,8.58],[565.82,10.98],[565.83,20.6]]]
["binance-futures","BNBUSDT",1726756210988,[[565.52,0.76],[565.5,2.17],[565.49,0.88],[565.48,0.2],[565.47,3.03]],[[565.53,36.63],[565.54,19.71],[565.55,28.43],[565.56,36.59],[565.57,20.72]]]
["binance-futures","BNBUSDT",1726756248498,[[565.57,2.13],[565.55,1.0],[565.54,3.3],[565.53,2.93],[565.52,2.08]],[[565.58,21.23],[565.59,12.36],[565.6,16.64],[565.61,0.71],[565.62,32.59]]]
["binance-futures","BNBUSDT",1726756276030,[[565.56,0.14],[565.53,5.53],[565.51,11.49],[565.5,19.79]],[[565.57,110.15],[565.58,17.4],[565.59,9.84],[565.6,24.08],[565.61,15.78]]]
["binance-futures","BNBUSDT",1726756301366,[[565.15,1.58],[565.11,2.24],[565.08,1.77],[565.06,4.11]],[[565.16,31.51],[565.17,2.71],[565.18,22.1],[565.19,27.05],[565.2,32.42]]]
["binance-futures","BNBUSDT",1726756338292,[[565.79,11.3],[565.78,8.25],[565.77,3.1],[565.76,8.25],[565.75,5.81]],[[565.8,0.03],[565.83,1.52],[565.84,12.76],[565.85,21.54],[565.86,8.25]]]
["binance-futures","BNBUSDT",1726756390070,[[565.58,1.55],[565.57,2.13],[565.55,2.06],[565.54,7.38],[565.53,3.25]],[[565.59,22.93],[565.6,23.36],[565.61,9.93],[565.62,42.84],[565.63,9.26]]]
["binance-futures","BNBUSDT",1726756397797,[[565.37,2.24],[565.36,1.76],[565.35,0.01],[565.32,6.7],[565.31,0.88]],[[565.38,35.0],[565.39,7.87],[565.4,6.7],[565.41,18.23],[565.42,12.88]]]
["binance-futures","BNBUSDT",1726756460608,[[565.69,10.31],[565.68,1.76],[565.67,0.01],[565.65,1.0],[565.64,6.08]],[[565.7,17.86],[565.71,16.97],[565.72,16.61],[565.73,24.7],[565.74,45.3]]]
["binance-futures","BNBUSDT",1726756477819,[[565.73,10.18],[565.72,6.76],[565.71,3.21],[565.7,8.35],[565.69,0.71]],[[565.74,9.28],[565.75,0.71],[565.76,10.34],[565.77,23.27],[565.78,6.76]]]
["binance-futures","BNBUSDT",1726756505407,[[566.09,13.28],[566.08,5.74],[566.07,0.01],[566.06,29.95],[566.05,0.71]],[[566.1,5.74],[566.11,8.38],[566.13,2.77],[566.14,2.71],[566.2,1.79]]]
["binance-futures","BNBUSDT",1726756531373,[[566.1,1.44],[566.05,1.71],[566.04,9.89],[566.03,8.24],[566.02,12.42]],[[566.11,22.56],[566.12,6.44],[566.13,9.05],[566.14,15.86],[566.15,0.74]]]
["binance-futures","BNBUSDT",1726756565952,[[565.81,13.06],[565.8,7.71],[565.79,0.71],[565.78,7.87],[565.77,3.08]],[[565.82,16.87],[565.83,3.23],[565.84,8.18],[565.85,7.28],[565.86,14.92]]]
["binance-futures","BNBUSDT",1726756600288,[[566.16,88.54],[566.15,0.72],[566.14,4.24],[566.13,3.04],[566.12,6.47]],[[566.17,7.58],[566.18,7.64],[566.19,0.71],[566.2,14.45],[566.21,6.46]]]
["binance-futures","BNBUSDT",1726756656775,[[565.81,16.21],[565.8,12.95],[565.79,2.69],[565.78,8.43],[565.77,13.1]],[[565.82,3.31],[565.83,6.79],[565.84,7.6],[565.85,8.19],[565.86,20.63]]]
["binance-futures","BNBUSDT",1726756687693,[[566.02,30.26],[566.01,14.5],[566.0,9.78],[565.99,24.21],[565.98,10.24]],[[566.03,2.12],[566.04,5.93],[566.05,2.62],[566.06,10.68],[566.07,6.52]]]
["binance-futures","BNBUSDT",1726756724234,[[565.9,31.91],[565.89,32.32],[565.88,16.04],[565.87,0.71],[565.86,7.65]],[[565.91,0.07],[565.92,21.63],[565.93,8.76],[565.94,5.91],[565.95,13.91]]]
["binance-futures","BNBUSDT",1726756743512,[[566.09,0.62],[566.04,5.92],[566.03,0.03],[565.99,0.07],[565.97,3.1]],[[566.1,26.03],[566.11,13.16],[566.12,5.91],[566.13,21.8],[566.14,30.81]]]
["binance-futures","BNBUSDT",1726756786481,[[565.92,12.67],[565.91,9.05],[565.9,61.56],[565.87,6.08],[565.83,3.29]],[[565.93,2.63],[565.94,12.67],[565.95,10.62],[565.96,9.23],[565.97,3.32]]]
["binance-futures","BNBUSDT",1726756840843,[[565.6,96.89],[565.59,0.01],[565.58,0.42],[565.57,0.01],[565.51,1.77]],[[565.61,4.23],[565.62,13.49],[565.63,9.99],[565.64,15.62],[565.65,16.78]]]
["binance-futures","BNBUSDT",1726756876694,[[565.22,18.99],[565.21,1.91],[565.2,9.22],[565.19,2.08],[565.18,9.19]],[[565.23,8.97],[565.24,22.48],[565.25,8.81],[565.26,14.62],[565.27,0.71]]]
["binance-futures","BNBUSDT",1726756912602,[[565.29,11.14],[565.28,11.01],[565.27,1.3],[565.26,22.34],[565.25,12.48]],[[565.3,9.64],[565.31,4.44],[565.32,9.6],[565.33,2.71],[565.34,10.31]]]
["binance-futures","BNBUSDT",1726756944200,[[565.28,21.72],[565.27,0.71],[565.26,27.41],[565.25,3.03],[565.24,18.47]],[[565.29,7.87],[565.3,18.72],[565.31,0.74],[565.32,73.37],[565.33,2.96]]]
["binance-futures","BNBUSDT",1726756964613,[[565.15,49.55],[565.14,21.38],[565.13,4.64],[565.12,9.77],[565.11,2.69]],[[565.16,3.26],[565.17,0.71],[565.18,3.9],[565.19,7.48],[565.24,22.4]]]
["binance-futures","BNBUSDT",1726757003442,[[565.06,1.14],[565.05,3.18],[565.04,7.82],[565.03,0.22],[565.02,7.82]],[[565.07,12.97],[565.08,20.97],[565.09,9.22],[565.1,20.02],[565.11,6.94]]]
["binance-futures","BNBUSDT",1726757057985,[[565.22,3.17],[565.21,5.89],[565.2,8.88],[565.18,8.36]],[[565.23,12.3],[565.24,11.63],[565.25,8.85],[565.26,22.85],[565.27,1.34]]]
["binance-futures","BNBUSDT",1726757071792,[[565.06,10.2],[565.05,1.4],[565.04,0.74],[565.03,2.05],[565.02,3.2]],[[565.07,10.19],[565.08,12.17],[565.09,0.71],[565.1,8.8],[565.11,11.13]]]
["binance-futures","BNBUSDT",1726757113730,[[565.06,14.84],[565.05,2.7],[565.04,5.77],[564.98,21.2],[564.92,17.75]],[[565.07,8.8],[565.08,10.66],[565.09,17.01],[565.1,10.89],[565.11,10.37]]]
["binance-futures","BNBUSDT",1726757145327,[[564.41,12.35],[564.4,9.0],[564.39,5.56],[564.38,11.22],[564.37,9.8]],[[564.42,6.98],[564.43,5.19],[564.44,6.21],[564.45,22.03],[564.47,6.2]]]
["binance-futures","BNBUSDT",1726757174523,[[564.29,2.62],[564.27,0.11],[564.26,4.76],[564.25,8.41],[564.24,9.28]],[[564.3,19.37],[564.31,9.75],[564.32,21.48],[564.33,15.22],[564.34,38.65]]]
["binance-futures","BNBUSDT",1726757224192,[[565.31,2.11],[565.3,6.62],[565.29,6.09],[565.28,10.54],[565.27,0.54]],[[565.32,9.8],[565.33,2.44],[565.34,7.08],[565.35,8.8],[565.36,15.4]]]
["binance-futures","BNBUSDT",1726757258410,[[564.44,10.76],[564.43,0.71],[564.42,7.3],[564.41,0.72],[564.4,7.35]],[[564.45,12.13],[564.46,10.83],[564.47,3.44],[564.48,40.83],[564.49,25.81]]]
["binance-futures","BNBUSDT",1726757274159,[[564.3,8.76],[564.29,0.01],[564.26,7.65],[564.25,0.73],[564.24,1.92]],[[564.31,69.63],[564.32,45.37],[564.33,19.03],[564.34,25.75],[564.35,0.71]]]
["binance-futures","BNBUSDT",1726757315413,[[564.49,14.35],[564.48,22.2],[564.47,23.73],[564.46,21.83],[564.45,12.33]],[[564.5,1.63],[564.51,3.04],[564.52,7.59],[564.54,9.78],[564.55,5.91]]]
["binance-futures","BNBUSDT",1726757340641,[[564.78,14.68],[564.75,4.71],[564.74,6.57],[564.73,4.86],[564.72,12.47]],[[564.79,14.17],[564.8,8.23],[564.81,10.98],[564.82,2.02],[564.83,3.17]]]
["binance-futures","BNBUSDT",1726757394943,[[564.68,5.53],[564.67,1.89],[564.66,10.76],[564.65,7.11],[564.64,5.9]],[[564.69,14.02],[564.7,7.19],[564.71,7.47],[564.72,36.33],[564.73,0.71]]]
["binance-futures","BNBUSDT",1726757395883,[[564.8,12.65],[564.79,5.7],[564.78,12.38],[564.77,9.28],[564.76,11.22]],[[564.81,10.23],[564.82,5.91],[564.83,0.74],[564.84,15.89],[564.85,14.16]]]
["binance-futures","BNBUSDT",1726757438654,[[564.58,1.5],[564.55,0.01],[564.54,5.61],[564.52,3.67],[564.51,2.9]],[[564.59,28.09],[564.6,13.25],[564.61,29.27],[564.62,22.66],[564.63,8.54]]]
["binance-futures","BNBUSDT",1726757485487,[[564.56,13.12],[564.55,2.3],[564.54,14.72],[564.53,4.11],[564.52,11.62]],[[564.57,0.31],[564.58,0.99],[564.59,0.9],[564.6,7.35],[564.61,0.27]]]
["binance-futures","BNBUSDT",1726757524125,[[564.38,9.43],[564.37,3.69],[564.36,6.17],[564.35,6.2],[564.3,22.56]],[[564.39,20.54],[564.4,9.67],[564.41,2.71],[564.42,17.07],[564.43,29.75]]]
["binance-futures","BNBUSDT",1726757542254,[[564.32,35.1],[564.31,10.32],[564.3,36.81],[564.29,18.62],[564.28,27.91]],[[564.33,1.62],[564.35,0.01],[564.36,1.59],[564.37,15.05],[564.38,14.15]]]
["binance-futures","BNBUSDT",1726757600942,[[563.66,4.29],[563.65,10.61],[563.64,6.26],[563.63,13.68],[563.62,6.44]],[[563.67,1.76],[563.68,31.95],[563.69,3.71],[563.7,35.01],[563.73,10.68]]]
["binance-futures","BNBUSDT",1726757616427,[[564.02,4.94],[563.97,1.87],[563.94,10.86],[563.93,5.39],[563.92,1.42]],[[564.03,28.24],[564.04,11.37],[564.05,22.64],[564.06,12.19],[564.07,3.07]]]
["binance-futures","BNBUSDT",1726757670232,[[563.95,18.28],[563.94,7.83],[563.93,5.13],[563.92,10.79],[563.91,11.87]],[[563.96,6.3],[563.97,0.71],[563.98,6.38],[563.99,0.74],[564.0,18.99]]]
["binance-futures","BNBUSDT",1726757707814,[[563.49,4.46],[563.48,13.22],[563.46,11.97],[563.45,10.85]],[[563.5,6.09],[563.51,0.71],[563.52,8.9],[563.53,4.27],[563.54,5.16]]]
["binance-futures","BNBUSDT",1726757725379,[[563.35,2.62],[563.32,5.27],[563.31,5.28],[563.23,3.42],[563.22,20.79]],[[563.36,42.81],[563.37,1.99],[563.38,13.85],[563.39,5.76],[563.4,0.71]]]
["binance-futures","BNBUSDT",1726757763796,[[563.75,1.77],[563.72,0.02],[563.67,2.71],[563.66,5.87],[563.59,0.72]],[[563.76,33.77],[563.77,4.46],[563.78,6.19],[563.79,21.39],[563.8,5.64]]]
["binance-futures","BNBUSDT",1726757801197,[[563.33,2.27],[563.32,0.31],[563.31,2.23],[563.3,8.44],[563.28,5.8]],[[563.34,18.56],[563.35,0.71],[563.36,2.57],[563.37,24.6],[563.38,15.09]]]
["binance-futures","BNBUSDT",1726757842521,[[563.83,8.8],[563.82,14.97],[563.81,15.68],[563.8,9.35],[563.79,14.46]],[[563.84,5.45],[563.85,9.52],[563.86,7.0],[563.87,23.2],[563.88,13.14]]]
["binance-futures","BNBUSDT",1726757898251,[[563.59,9.92],[563.58,5.0],[563.57,0.71],[563.56,5.4],[563.55,2.44]],[[563.6,12.88],[563.61,0.71],[563.62,5.0],[563.63,0.71],[563.64,10.7]]]
["binance-futures","BNBUSDT",1726757941654,[[563.76,3.75],[563.73,1.74],[563.72,4.78],[563.69,2.07]],[[563.77,23.85],[563.78,4.75],[563.79,6.88],[563.8,8.77],[563.81,2.93]]]
["binance-futures","BNBUSDT",1726757963776,[[563.74,0.97],[563.72,0.43],[563.71,3.1],[563.7,6.98],[563.66,7.74]],[[563.75,12.69],[563.76,10.4],[563.77,3.91],[563.78,13.21],[563.79,9.88]]]
["binance-futures","BNBUSDT",1726758021060,[[563.81,4.38],[563.8,0.38],[563.62,1.78],[563.6,23.47],[563.55,22.24]],[[563.82,19.93],[563.83,2.69],[563.84,6.22],[563.85,13.29],[563.86,9.88]]]
["binance-futures","BNBUSDT",1726758057644,[[563.29,1.81],[563.28,1.04],[563.27,1.81],[563.26,7.54],[563.25,14.81]],[[563.3,36.02],[563.31,23.04],[563.32,11.72],[563.33,5.93],[563.34,21.93]]]
["binance-futures","BNBUSDT",1726758091497,[[562.86,2.57],[562.82,0.03],[562.8,0.41],[562.78,2.1],[562.73,1.9]],[[562.87,16.84],[562.88,17.23],[562.89,17.21],[562.9,7.98],[562.91,29.71]]]
["binance-futures","BNBUSDT",1726758128403,[[562.71,2.59],[562.69,16.83],[562.68,4.59],[562.67,4.48],[562.65,2.18]],[[562.72,29.26],[562.73,7.4],[562.74,12.01],[562.75,8.14],[562.76,9.88]]]
["binance-futures","BNBUSDT",1726758142214,[[562.79,0.03],[562.77,2.34],[562.74,3.08],[562.72,16.32],[562.7,0.21]],[[562.8,28.34],[562.81,23.03],[562.82,19.09],[562.83,6.25],[562.84,21.51]]]
["binance-futures","BNBUSDT",1726758185188,[[563.59,13.75],[563.58,5.47],[563.57,10.12],[563.56,14.93],[563.55,44.13]],[[563.6,1.15],[563.62,5.47],[563.64,5.48],[563.65,5.68],[563.67,14.92]]]
["binance-futures","BNBUSDT",1726758222993,[[563.58,6.25]],[[563.59,23.15],[563.6,9.42],[563.61,10.95],[563.62,14.53],[563.63,0.71]]]
["binance-futures","BNBUSDT",1726758281494,[[564.02,47.61],[564.01,20.12],[564.0,5.16],[563.99,0.71],[563.98,9.49]],[[564.03,12.9],[564.07,0.83],[564.08,5.13],[564.09,5.12],[564.1,0.18]]]
["binance-futures","BNBUSDT",1726758311984,[[563.98,15.03],[563.97,0.09],[563.96,4.91],[563.94,4.91],[563.93,7.73]],[[563.99,1.37],[564.0,7.07],[564.01,2.16],[564.02,10.3],[564.03,6.8]]]
["binance-futures","BNBUSDT",1726758337304,[[564.32,15.78],[564.31,1.81],[564.3,7.44],[564.29,9.86],[564.27,7.17]],[[564.33,2.4],[564.34,1.0],[564.36,2.0],[564.37,5.35],[564.42,6.5]]]
["binance-futures","BNBUSDT",1726758376142,[[564.21,8.98],[564.2,6.67],[564.19,0.71],[564.18,11.46],[564.16,10.47]],[[564.22,10.32],[564.23,9.98],[564.24,7.41],[564.25,1.16],[564.26,11.18]]]
["binance-futures","BNBUSDT",1726758422297,[[563.81,22.14],[563.8,7.17],[563.79,13.39],[563.78,8.36],[563.77,0.71]],[[563.82,0.44],[563.83,0.86],[563.84,5.65],[563.85,5.47],[563.86,7.9]]]
["binance-futures","BNBUSDT",1726758449512,[[563.69,5.15],[563.68,5.74],[563.67,0.71],[563.66,5.37],[563.65,3.9]],[[563.7,6.93],[563.71,6.52],[563.72,12.92],[563.73,19.52],[563.74,9.28]]]
["binance-futures","BNBUSDT",1726758484689,[[563.2,10.0],[563.19,0.08],[563.18,6.93],[563.17,0.02],[563.16,6.54]],[[563.21,6.13],[563.22,14.3],[563.23,0.71],[563.24,16.91],[563.25,31.42]]]
["binance-futures","BNBUSDT",1726758540331,[[563.02,4.14],[563.01,0.38],[563.0,13.84],[562.99,8.25],[562.98,16.36]],[[563.03,11.95],[563.04,12.87],[563.05,5.93],[563.06,12.41],[563.07,9.05]]]
["binance-futures","BNBUSDT",1726758572307,[[562.97,1.96],[562.96,3.33],[562.95,0.54],[562.94,7.84],[562.93,2.26]],[[562.98,21.06],[562.99,19.68],[563.0,11.46],[563.01,8.71],[563.02,9.65]]]
["binance-futures","BNBUSDT",1726758627635,[[563.31,17.41],[563.3,28.64],[563.29,13.48],[563.28,6.54],[563.27,0.4]],[[563.32,0.05],[563.33,0.75],[563.34,19.78],[563.35,0.71],[563.36,1.05]]]
["binance-futures","BNBUSDT",1726758647010,[[562.61,3.05],[562.6,0.88],[562.58,0.16],[562.57,2.0],[562.55,5.0]],[[562.62,18.11],[562.63,4.09],[562.64,5.55],[562.65,7.99],[562.66,5.55]]]
["binance-futures","BNBUSDT",1726758692262,[[562.78,6.83],[562.75,1.69],[562.74,6.05],[562.73,5.55],[562.71,1.84]],[[562.79,1.52],[562.82,6.87],[562.83,0.71],[562.85,2.23],[562.91,0.03]]]
["binance-futures","BNBUSDT",1726758754839,[[563.74,13.31],[563.73,1.8],[563.72,5.87],[563.71,0.71],[563.7,16.21]],[[563.75,4.5],[563.76,5.83],[563.77,0.71],[563.78,11.37],[563.79,4.17]]]
["binance-futures","BNBUSDT",1726758787873,[[563.99,9.35],[563.97,1.85],[563.96,4.89],[563.95,0.81],[563.94,4.72]],[[564.0,16.51],[564.01,4.35],[564.02,9.95],[564.03,20.89],[564.04,11.49]]]
["binance-futures","BNBUSDT",1726758827902,[[563.87,14.27],[563.86,7.87],[563.85,9.17],[563.84,5.43],[563.83,0.82]],[[563.88,0.09],[563.89,2.0],[563.9,4.72],[563.91,4.83],[563.94,14.15]]]
["binance-futures","BNBUSDT",1726758846440,[[563.97,7.87],[563.96,4.69],[563.95,0.99],[563.94,11.57],[563.93,7.21]],[[563.98,14.39],[563.99,0.71],[564.0,5.66],[564.01,8.94],[564.02,10.88]]]
["binance-futures","BNBUSDT",1726758887833,[[563.94,0.34],[563.93,0.71],[563.92,2.36],[563.91,8.18],[563.9,7.39]],[[563.95,9.23],[563.96,5.42],[563.97,5.93],[563.98,10.64],[563.99,11.66]]]
["binance-futures","BNBUSDT",1726758926888,[[564.02,40.56],[564.01,18.2],[564.0,7.14],[563.99,4.77],[563.98,6.62]],[[564.03,2.58],[564.05,0.08],[564.07,2.64],[564.08,5.8],[564.09,10.9]]]
["binance-futures","BNBUSDT",1726758985773,[[564.19,0.3],[564.16,6.99],[564.15,4.14],[564.14,4.91],[564.12,21.62]],[[564.2,18.89],[564.21,2.89],[564.22,5.79],[564.23,9.99],[564.24,13.15]]]
["binance-futures","BNBUSDT",1726759025602,[[564.31,10.64],[564.3,6.68],[564.28,6.49],[564.25,2.04],[564.2,1.09]],[[564.32,4.94],[564.33,2.01],[564.34,4.91],[564.35,0.68],[564.36,8.06]]]
["binance-futures","BNBUSDT",1726759064826,[[564.23,0.1],[564.21,1.38],[564.2,1.08],[564.18,2.95],[564.17,0.74]],[[564.24,21.89],[564.25,14.16],[564.26,22.04],[564.27,40.5],[564.28,31.26]]]
["binance-futures","BNBUSDT",1726759087511,[[564.39,2.58],[564.36,6.13],[564.34,4.96],[564.3,5.82],[564.17,2.58]],[[564.4,27.28],[564.41,21.45],[564.42,27.51],[564.43,1.5],[564.44,4.92]]]
["binance-futures","BNBUSDT",1726759130842,[[563.86,17.93],[563.85,2.64],[563.84,7.85],[563.83,4.36],[563.82,6.23]],[[563.87,0.64],[563.88,4.2],[563.89,2.06],[563.9,10.67],[563.91,7.11]]]
["binance-futures","BNBUSDT",1726759202153,[[563.76,5.9],[563.75,0.71],[563.74,5.37],[563.73,0.71],[563.72,5.34]],[[563.77,18.31],[563.78,0.71],[563.79,6.07],[563.8,6.57],[563.81,9.11]]]
["binance-futures","BNBUSDT",1726759217556,[[563.92,12.54],[563.91,0.71],[563.9,0.76],[563.89,16.86],[563.88,26.86]],[[563.93,1.07],[563.94,6.49],[563.95,2.71],[563.97,41.78],[563.98,6.63]]]
["binance-futures","BNBUSDT",1726759289318,[[563.2,25.23],[563.19,0.71],[563.18,6.69],[563.17,1.79],[563.16,7.14]],[[563.21,11.88],[563.22,5.62],[563.23,3.52],[563.24,6.33],[563.25,17.03]]]
["binance-futures","BNBUSDT",1726759309727,[[562.95,2.49],[562.94,6.4],[562.93,6.64],[562.92,14.82],[562.91,3.44]],[[562.96,21.55],[562.97,5.09],[562.98,14.46],[562.99,6.09],[563.0,24.84]]]
["binance-futures","BNBUSDT",1726759348952,[[562.83,5.83],[562.82,0.03],[562.81,4.79],[562.8,22.71],[562.79,1.85]],[[562.84,26.26],[562.85,0.71],[562.86,6.33],[562.87,38.88],[562.88,34.57]]]
["binance-futures","BNBUSDT",1726759380545,[[562.92,0.04],[562.91,0.42],[562.89,7.25],[562.88,9.21],[562.81,4.64]],[[562.93,15.93],[562.94,6.05],[562.95,6.36],[562.96,10.96],[562.97,5.65]]]
["binance-futures","BNBUSDT",1726759424369,[[563.39,6.64],[563.38,2.37],[563.37,3.3],[563.36,7.6],[563.35,2.02]],[[563.4,13.47],[563.41,0.73],[563.42,6.06],[563.43,5.23],[563.44,17.61]]]
["binance-futures","BNBUSDT",1726759472484,[[563.46,31.22],[563.45,0.71],[563.44,2.97],[563.43,2.48],[563.42,1.35]],[[563.47,3.67],[563.48,0.61],[563.5,0.71],[563.51,0.71],[563.55,25.48]]]
["binance-futures","BNBUSDT",1726759560970,[[563.62,1.14],[563.61,3.91],[563.59,3.7],[563.58,4.58],[563.57,0.85]],[[563.63,23.92],[563.64,5.29],[563.65,5.99],[563.66,8.43],[563.67,22.66]]]
["binance-futures","BNBUSDT",1726759595432,[[563.43,3.37],[563.42,0.43],[563.41,1.12],[563.4,7.23],[563.39,5.72]],[[563.44,16.77],[563.45,4.91],[563.46,5.06],[563.47,4.02],[563.48,19.34]]]
["binance-futures","BNBUSDT",1726759653278,[[563.99,27.24],[563.98,38.04],[563.97,29.53],[563.96,9.07],[563.95,4.22]],[[564.0,8.97],[564.01,0.09],[564.02,0.77],[564.03,0.71],[564.04,1.38]]]
["binance-futures","BNBUSDT",1726759675464,[[564.09,10.15],[564.08,27.7],[564.07,3.08],[564.06,30.34],[564.05,11.87]],[[564.1,5.1],[564.11,0.71],[564.12,5.69],[564.14,6.27],[564.21,46.63]]]
["binance-futures","BNBUSDT",1726759733187,[[563.6,16.51],[563.59,4.4],[563.58,7.26],[563.56,5.26],[563.55,4.63]],[[563.61,0.17],[563.62,4.59],[563.63,0.03],[563.64,8.6],[563.65,11.82]]]
["binance-futures","BNBUSDT",1726759798240,[[563.97,8.93],[563.96,5.65],[563.95,0.71],[563.94,9.65],[563.93,2.97]],[[563.98,14.74],[563.99,2.68],[564.0,5.92],[564.01,0.75],[564.02,5.8]]]
["binance-futures","BNBUSDT",1726759844297,[[564.2,2.57],[564.18,4.55],[564.17,4.02],[564.16,5.69],[564.12,7.97]],[[564.21,9.4],[564.22,7.22],[564.23,13.69],[564.24,9.68],[564.25,1.17]]]
["binance-futures","BNBUSDT",1726759886108,[[563.8,2.36],[563.79,2.01],[563.78,4.55],[563.77,2.01],[563.76,11.17]],[[563.81,5.68],[563.82,4.32],[563.83,4.62],[563.84,11.41],[563.85,22.94]]]
["binance-futures","BNBUSDT",1726759935026,[[563.71,0.46],[563.7,0.76],[563.66,4.36],[563.64,1.81],[563.55,25.85]],[[563.72,20.52],[563.73,30.86],[563.74,12.56],[563.75,24.05],[563.76,12.09]]]
["binance-futures","BNBUSDT",1726759954425,[[563.67,2.63],[563.66,5.45],[563.65,0.71],[563.64,10.94],[563.63,14.58]],[[563.68,8.33],[563.69,2.42],[563.7,18.57],[563.71,34.03],[563.72,6.4]]]
["binance-futures","BNBUSDT",1726760017125,[[563.33,0.61],[563.3,1.95],[563.29,0.71],[563.27,12.55],[563.26,7.95]],[[563.34,11.4],[563.35,4.35],[563.36,10.02],[563.37,19.98],[563.38,17.23]]]
["binance-futures","BNBUSDT",1726760063608,[[563.2,0.03],[563.19,0.43],[563.18,4.3],[563.16,7.41],[562.15,119.29]],[[563.21,7.86],[563.22,6.82],[563.23,5.47],[563.24,14.86],[563.26,4.3]]]
["binance-futures","BNBUSDT",1726760092453,[[563.24,23.28],[563.23,11.03],[563.22,12.77],[563.21,19.24],[563.2,16.8]],[[563.25,0.08],[563.27,5.46],[563.28,3.06],[563.29,14.18],[563.31,16.01]]]
["binance-futures","BNBUSDT",1726760143607,[[563.56,19.41],[563.55,13.98],[563.54,7.38],[563.53,2.97],[563.52,27.53]],[[563.57,1.28],[563.59,0.02],[563.61,2.06],[563.69,3.0],[563.71,7.51]]]
["binance-futures","BNBUSDT",1726760188451,[[563.68,2.79],[563.67,7.69],[563.66,3.37],[563.65,7.99],[563.64,12.51]],[[563.69,3.83],[563.7,9.29],[563.71,26.15],[563.72,4.3],[563.73,8.87]]]
["binance-futures","BNBUSDT",1726760236190,[[563.71,1.75],[563.7,0.22],[563.69,1.26],[563.68,6.93],[563.67,16.07]],[[563.72,16.31],[563.73,3.6],[563.74,4.79],[563.75,5.59],[563.76,6.56]]]
["binance-futures","BNBUSDT",1726760309237,[[563.37,4.51],[563.36,0.97],[563.34,0.02],[563.32,0.03],[563.31,3.45]],[[563.38,35.35],[563.39,9.44],[563.4,21.87],[563.41,8.46],[563.42,0.87]]]
["binance-futures","BNBUSDT",1726760359947,[[563.49,7.14],[563.46,4.74],[563.44,0.94],[563.43,12.6],[563.42,8.08]],[[563.5,11.22],[563.51,2.4],[563.52,11.88],[563.53,7.49],[563.54,20.42]]]
["binance-futures","BNBUSDT",1726760396659,[[563.48,7.55],[563.47,5.79],[563.45,5.99],[563.44,4.26],[562.56,11.21]],[[563.49,1.93],[563.5,4.99],[563.51,5.47],[563.52,19.43],[563.53,30.51]]]
["binance-futures","BNBUSDT",1726760465449,[[564.05,10.26],[564.03,5.09],[564.02,4.77],[564.01,0.71],[564.0,24.05]],[[564.06,30.1],[564.07,18.85],[564.08,4.77],[564.09,3.81],[564.1,11.64]]]
["binance-futures","BNBUSDT",1726760488613,[[563.64,22.67],[563.63,2.56],[563.62,11.69],[563.61,0.72],[563.6,4.98]],[[563.65,4.71],[563.66,4.98],[563.67,2.54],[563.68,4.98],[563.69,1.39]]]
["binance-futures","BNBUSDT",1726760513142,[[563.79,3.88],[563.78,4.98],[563.77,0.71],[563.76,7.34],[563.75,5.81]],[[563.8,10.48],[563.81,0.74],[563.82,10.06],[563.83,12.22],[563.84,9.49]]]
["binance-futures","BNBUSDT",1726760559111,[[564.24,15.64],[564.23,0.71],[564.22,7.17],[564.21,2.87],[564.2,4.76]],[[564.25,2.68],[564.26,0.02],[564.28,4.05],[564.29,3.97],[564.4,0.84]]]
["binance-futures","BNBUSDT",1726760624844,[[564.38,15.24],[564.37,0.71],[564.36,7.14],[564.35,4.6],[564.34,6.65]],[[564.39,7.68],[564.41,0.74],[564.42,6.62],[564.43,23.32],[564.5,5.61]]]
["binance-futures","BNBUSDT",1726760682693,[[564.54,0.32],[564.52,4.97],[564.51,2.34]],[[564.55,14.44],[564.56,6.97],[564.57,2.29],[564.58,8.04],[564.59,13.07]]]
["binance-futures","BNBUSDT",1726760734951,[[564.51,1.59],[564.5,3.89],[564.49,6.25],[564.48,7.44],[564.47,29.14]],[[564.53,2.05],[564.54,2.3],[564.55,0.22],[564.58,4.42],[564.65,38.83]]]
["binance-futures","BNBUSDT",1726760757686,[[564.64,36.57],[564.63,12.63],[564.62,22.87],[564.61,10.56],[564.6,14.41]],[[564.65,0.4],[564.66,0.16],[564.67,0.96],[564.68,4.79],[564.69,1.45]]]
["binance-futures","BNBUSDT",1726760828291,[[565.02,6.76],[565.01,0.17],[565.0,3.65],[564.99,15.06]],[[565.03,18.1],[565.04,8.3],[565.05,1.75],[565.06,13.88],[565.07,3.76]]]
["binance-futures","BNBUSDT",1726760837747,[[564.88,23.17],[564.87,2.95],[564.86,4.55],[564.85,5.33],[564.84,4.86]],[[564.89,5.32],[564.9,6.46],[564.91,0.71],[564.92,4.54],[564.93,4.73]]]
["binance-futures","BNBUSDT",1726760892672,[[565.35,2.02],[565.32,10.42],[565.31,0.71],[565.27,1.38],[565.1,1.06]],[[565.36,16.91],[565.37,0.71],[565.38,9.11],[565.39,11.31],[565.4,5.15]]]
["binance-futures","BNBUSDT",1726760932163,[[565.61,3.35],[565.6,5.99],[565.59,4.27],[565.58,5.6],[565.57,5.11]],[[565.62,42.0],[565.63,0.76],[565.64,3.12],[565.65,3.29],[565.66,6.39]]]
["binance-futures","BNBUSDT",1726760957793,[[565.34,40.45],[565.33,8.45],[565.32,23.15],[565.31,12.45],[565.3,5.6]],[[565.35,71.31],[565.36,0.15],[565.37,0.87],[565.38,0.71],[565.39,0.71]]]
["binance-futures","BNBUSDT",1726760996636,[[565.22,5.48],[565.21,0.71],[565.2,8.24],[565.19,3.57],[565.17,7.28]],[[565.23,11.15],[565.24,30.36],[565.25,1.71],[565.26,0.71],[565.27,2.7]]]
["binance-futures","BNBUSDT",1726761036192,[[565.03,0.28],[565.01,6.26],[564.99,1.7],[564.98,10.19],[564.97,2.0]],[[565.04,57.32],[565.05,15.3],[565.06,15.46],[565.07,22.04],[565.08,19.01]]]
["binance-futures","BNBUSDT",1726761081072,[[564.81,24.32],[564.8,9.65],[564.79,5.09],[564.78,10.35],[564.77,2.97]],[[564.82,4.98],[564.84,6.65],[564.85,5.0],[564.86,9.27],[564.92,7.65]]]
["binance-futures","BNBUSDT",1726761131185,[[564.52,37.13],[564.51,1.72],[564.5,4.87],[564.48,7.7],[564.47,4.83]],[[564.53,0.48],[564.56,5.39],[564.6,8.9],[564.72,14.08],[564.75,19.9]]]
["binance-futures","BNBUSDT",1726761176243,[[564.52,0.64],[564.5,0.04],[564.47,0.9],[564.46,3.61],[564.45,4.2]],[[564.53,19.77],[564.54,18.02],[564.55,33.33],[564.56,16.52],[564.57,3.0]]]
["binance-futures","BNBUSDT",1726761196241,[[564.3,11.66],[564.29,1.65],[564.28,0.88],[564.27,7.25],[564.26,5.29]],[[564.31,17.96],[564.32,11.81],[564.33,2.76],[564.34,10.99],[564.35,7.38]]]
["binance-futures","BNBUSDT",1726761269583,[[564.65,22.57],[564.64,4.79],[564.63,9.76],[564.62,8.01],[564.61,0.71]],[[564.66,17.78],[564.67,1.81],[564.68,4.81],[564.69,6.09],[564.7,6.37]]]
["binance-futures","BNBUSDT",1726761306858,[[564.61,10.0],[564.6,7.19],[564.59,5.27],[564.58,7.26],[564.57,3.13]],[[564.62,0.02],[564.64,4.55],[564.66,6.14],[564.7,4.55],[564.71,36.97]]]
["binance-futures","BNBUSDT",1726761351859,[[564.91,4.42],[564.9,0.03],[564.88,4.32],[564.87,2.81],[564.86,5.03]],[[564.92,15.52],[564.93,17.75],[564.94,28.36],[564.95,23.52],[564.96,26.09]]]
["binance-futures","BNBUSDT",1726761404859,[[564.55,1.39],[564.54,0.83],[564.53,0.71],[564.48,6.19],[564.47,1.3]],[[564.56,18.78],[564.57,8.97],[564.58,14.61],[564.59,26.28],[564.6,16.73]]]
["binance-futures","BNBUSDT",1726761431985,[[564.54,1.84],[564.52,0.71],[564.51,2.47],[564.5,4.92],[563.86,23.79]],[[564.55,12.2],[564.56,12.31],[564.57,21.57],[564.58,14.21],[564.59,18.47]]]
["binance-futures","BNBUSDT",1726761482439,[[564.67,8.22],[564.66,4.48],[564.65,0.71],[564.64,4.81],[564.63,5.75]],[[564.68,25.56],[564.69,4.36],[564.7,4.81],[564.71,4.88],[564.72,10.58]]]
["binance-futures","BNBUSDT",1726761554650,[[564.99,5.15],[564.98,4.52],[564.97,4.69],[564.96,8.63],[564.95,0.71]],[[565.0,14.55],[565.01,0.55],[565.03,0.01],[565.04,4.79],[565.08,18.41]]]
["binance-futures","BNBUSDT",1726761605592,[[564.83,5.73],[564.82,21.25],[564.81,9.09],[564.8,20.82],[564.79,10.33]],[[564.84,9.52],[564.86,4.38],[564.87,2.52],[564.88,5.06],[564.9,5.65]]]
["binance-futures","BNBUSDT",1726761639920,[[565.03,6.86],[565.02,7.81],[565.01,7.08],[565.0,15.45],[564.99,0.71]],[[565.04,15.4],[565.06,5.4],[565.07,0.71],[565.08,7.13],[565.1,4.32]]]
["binance-futures","BNBUSDT",1726761662227,[[565.27,19.33],[565.26,4.45],[565.25,7.86],[565.24,14.64],[565.23,15.78]],[[565.28,0.02],[565.3,4.08],[565.32,8.67],[565.33,0.03],[565.34,7.69]]]
["binance-futures","BNBUSDT",1726761700701,[[565.81,11.23],[565.8,12.51],[565.79,8.36],[565.78,11.04],[565.77,10.01]],[[565.82,9.47],[565.83,0.72],[565.84,6.88],[565.85,10.5],[565.86,5.78]]]
["binance-futures","BNBUSDT",1726761739324,[[566.3,16.15],[566.29,1.09],[566.28,12.92],[566.27,19.96],[566.26,12.54]],[[566.31,3.94],[566.34,4.87],[566.36,5.81],[566.38,9.33],[566.39,1.6]]]
["binance-futures","BNBUSDT",1726761769436,[[566.43,22.99],[566.42,22.23],[566.41,19.41],[566.4,5.2],[566.39,15.12]],[[566.44,0.02],[566.46,0.08],[566.47,0.54],[566.5,2.91],[566.51,1.77]]]
["binance-futures","BNBUSDT",1726761793006,[[566.78,0.74],[566.77,0.43],[566.76,6.58],[566.75,7.91],[566.74,21.42]],[[566.79,4.67],[566.8,35.82],[566.83,0.09],[566.89,4.06],[566.91,6.17]]]
["binance-futures","BNBUSDT",1726761846230,[[566.9,46.9],[566.89,24.45],[566.88,14.8],[566.87,2.22],[566.86,21.7]],[[566.91,71.23],[566.92,1.8],[566.93,1.35],[566.94,5.4],[566.95,1.09]]]
["binance-futures","BNBUSDT",1726761879506,[[566.72,8.54],[566.71,3.9],[566.7,6.94],[566.69,7.41],[566.68,15.44]],[[566.73,50.92],[566.74,12.92],[566.75,0.72],[566.76,11.28],[566.77,1.62]]]
["binance-futures","BNBUSDT",1726761921201,[[566.43,4.63],[566.4,8.35],[566.39,6.35],[566.38,6.41],[566.37,2.88]],[[566.44,29.13],[566.45,0.81],[566.47,0.71],[566.48,0.16],[566.49,2.06]]]
["binance-futures","BNBUSDT",1726761939430,[[566.59,1.76],[566.58,0.39],[566.57,6.73],[566.56,7.15],[566.55,35.5]],[[566.6,14.52],[566.61,1.81],[566.62,2.06],[566.63,1.04],[566.64,10.74]]]
["binance-futures","BNBUSDT",1726761979209,[[566.29,11.31],[566.28,5.79],[566.27,0.71],[566.26,4.63],[566.25,5.22]],[[566.3,2.15],[566.32,5.79],[566.33,3.04],[566.34,5.79],[566.35,1.24]]]
["binance-futures","BNBUSDT",1726762012953,[[566.32,16.52],[566.31,6.83],[566.3,16.3],[566.29,23.97],[566.28,13.32]],[[566.33,1.89],[566.35,2.22],[566.37,4.88],[566.38,10.59],[566.43,2.64]]]
["binance-futures","BNBUSDT",1726762077662,[[566.47,4.68],[566.46,5.89],[566.45,0.88],[566.44,9.59],[566.42,12.0]],[[566.48,21.24],[566.49,23.4],[566.5,16.76],[566.51,17.33],[566.52,9.46]]]
["binance-futures","BNBUSDT",1726762116268,[[566.94,14.79],[566.93,10.1],[566.92,11.64],[566.91,25.3],[566.9,20.7]],[[566.95,4.98],[566.97,0.16],[566.98,6.68],[566.99,8.45]]]
["binance-futures","BNBUSDT",1726762135642,[[567.06,18.17],[567.05,4.15],[567.04,11.43],[567.03,48.89],[567.02,16.11]],[[567.07,6.59],[567.08,6.49],[567.09,9.76],[567.1,50.69],[567.11,1.11]]]
["binance-futures","BNBUSDT",1726762181472,[[566.79,8.93],[566.78,12.51],[566.77,0.71],[566.76,9.84],[566.75,25.93]],[[566.8,19.64],[566.81,4.82],[566.82,11.9],[566.84,10.28],[566.85,17.1]]]
["binance-futures","BNBUSDT",1726762215623,[[566.7,3.86],[566.69,5.35],[566.68,17.01],[566.67,26.24],[566.66,19.39]],[[566.71,13.97],[566.72,8.09],[566.73,4.86],[566.74,10.44],[566.75,6.96]]]
["binance-futures","BNBUSDT",1726762271321,[[566.17,12.18],[566.16,6.81],[566.15,4.55],[566.14,15.55],[566.13,8.82]],[[566.18,5.76],[566.2,6.78],[566.21,0.17],[566.22,13.91],[566.23,8.8]]]
["binance-futures","BNBUSDT",1726762309014,[[565.76,0.01],[565.75,0.18],[565.73,1.6],[565.72,0.55],[565.71,0.04]],[[565.77,43.96],[565.78,30.82],[565.79,12.56],[565.8,43.4],[565.81,19.87]]]
["binance-futures","BNBUSDT",1726762344281,[[564.73,3.15],[564.72,0.15],[564.71,0.16],[564.7,0.07],[564.69,0.03]],[[564.74,23.43],[564.75,0.71],[564.76,36.38],[564.77,43.81],[564.78,21.21]]]
["binance-futures","BNBUSDT",1726762357651,[[564.47,15.03],[564.46,0.35],[564.45,0.01],[564.42,1.68],[564.41,4.96]],[[564.48,27.71],[564.49,15.26],[564.5,95.91],[564.51,0.71],[564.52,2.27]]]
["binance-futures","BNBUSDT",1726762390436,[[565.01,7.39],[565.0,6.69],[564.99,3.42],[564.97,2.71],[564.96,11.36]],[[565.02,9.33],[565.03,0.71],[565.04,7.4],[565.05,0.71],[565.06,10.41]]]
["binance-futures","BNBUSDT",1726762410936,[[565.2,0.66],[565.16,5.73],[565.14,6.06],[565.13,2.46],[565.12,15.78]],[[565.21,17.1],[565.22,6.04],[565.23,12.52],[565.24,18.34],[565.25,17.01]]]
["binance-futures","BNBUSDT",1726762474433,[[565.16,8.18],[565.15,0.79],[565.14,4.79],[565.13,0.71],[565.12,4.68]],[[565.17,6.18],[565.18,4.67],[565.19,3.46],[565.2,20.63],[565.21,19.01]]]
["binance-futures","BNBUSDT",1726762475556,[[565.19,6.2],[565.18,5.37],[565.17,4.24],[565.16,15.22],[565.15,1.5]],[[565.2,4.85],[565.21,0.71],[565.22,4.67],[565.23,14.03],[565.24,8.47]]]
["binance-futures","BNBUSDT",1726762528453,[[565.05,42.54],[565.04,5.15],[565.03,0.71],[565.02,13.24],[565.01,4.07]],[[565.06,1.13],[565.07,0.13],[565.08,0.3],[565.09,0.86],[565.1,5.15]]]
["binance-futures","BNBUSDT",1726762567877,[[565.91,6.36],[565.88,5.39],[565.87,2.0],[565.86,2.04],[565.85,0.45]],[[565.94,5.45],[566.04,1.98],[566.22,10.74],[566.33,3.0],[566.95,7.23]]]
["binance-futures","BNBUSDT",1726762582124,[[566.39,30.8],[566.38,30.32],[566.37,24.15],[566.36,15.76],[566.35,6.11]],[[566.4,0.34],[566.44,5.39],[566.46,5.84],[566.48,7.18],[566.49,0.71]]]
["binance-futures","BNBUSDT",1726762616532,[[566.25,0.97],[566.24,5.12],[566.23,0.71],[566.22,7.14],[566.21,7.06]],[[566.26,10.18],[566.27,0.71],[566.28,4.0],[566.29,0.71],[566.31,5.26]]]
["binance-futures","BNBUSDT",1726762650541,[[566.26,2.87],[566.25,4.21],[566.24,4.87],[566.23,0.01],[566.22,19.05]],[[566.27,14.41],[566.28,4.87],[566.29,2.55],[566.3,15.89],[566.31,7.4]]]
["binance-futures","BNBUSDT",1726762684015,[[566.62,4.99],[566.61,2.77],[566.58,7.56],[566.57,2.02],[566.56,13.67]],[[566.63,18.36],[566.64,0.09],[566.65,9.14],[566.66,21.29],[566.67,5.98]]]
["binance-futures","BNBUSDT",1726762740266,[[566.66,7.18],[566.65,0.71],[566.64,4.1],[566.63,6.37],[566.62,23.34]],[[566.67,7.22],[566.68,5.55],[566.69,0.71],[566.7,7.92],[566.71,4.31]]]
["binance-futures","BNBUSDT",1726762774467,[[567.0,9.77],[566.99,11.56],[566.98,5.69],[566.97,14.22],[566.96,19.76]],[[567.01,8.8],[567.02,5.61],[567.03,3.14],[567.04,6.14],[567.05,0.71]]]
["binance-futures","BNBUSDT",1726762791603,[[566.69,5.91],[566.68,7.09],[566.67,7.84],[566.66,6.92],[566.65,24.65]],[[566.7,7.65],[566.72,5.33],[566.73,2.97],[566.74,8.94],[566.75,0.71]]]
["binance-futures","BNBUSDT",1726762837510,[[567.44,19.91],[567.43,0.71],[567.42,0.71],[567.41,2.52],[567.4,5.77]],[[567.45,5.11],[567.46,7.07],[567.47,1.24],[567.48,12.24],[567.49,0.71]]]
["binance-futures","BNBUSDT",1726762872943,[[567.01,6.72],[567.0,33.74],[566.99,7.12],[566.98,9.37],[566.97,20.41]],[[567.02,3.81],[567.04,4.81],[567.05,5.72],[567.06,6.68],[567.07,5.02]]]
["binance-futures","BNBUSDT",1726762906064,[[566.78,1.23],[566.77,3.52],[566.76,0.11],[566.74,2.68],[566.73,4.21]],[[566.79,33.65],[566.8,28.42],[566.81,17.69],[566.82,17.21],[566.83,2.63]]]
["binance-futures","BNBUSDT",1726762942675,[[566.75,7.9],[566.74,7.49],[566.73,17.97],[566.72,30.77],[566.71,28.48]],[[566.76,6.62],[566.77,4.49],[566.78,10.31],[566.79,5.41],[566.8,6.77]]]
["binance-futures","BNBUSDT",1726762951362,[[566.58,24.57],[566.57,0.71],[566.56,0.71],[566.55,10.7],[566.54,2.72]],[[566.59,12.95],[566.6,5.04],[566.61,1.85],[566.62,6.01],[566.63,2.71]]]
["binance-futures","BNBUSDT",1726762996015,[[565.94,11.25],[565.93,0.77],[565.92,0.84],[565.91,1.72],[565.9,6.54]],[[565.95,17.62],[565.96,6.0],[565.97,0.71],[565.98,16.2],[565.99,10.7]]]
["binance-futures","BNBUSDT",1726763046329,[[566.24,0.92],[566.22,0.12],[566.21,0.95],[566.19,9.44],[566.18,5.55]],[[566.25,22.71],[566.26,26.82],[566.27,5.77],[566.28,12.76],[566.29,2.51]]]
["binance-futures","BNBUSDT",1726763057869,[[565.9,0.53],[565.89,0.16],[565.88,7.21],[565.86,9.98],[565.85,9.59]],[[565.91,5.87],[565.92,6.86],[565.93,9.12],[565.94,18.61],[565.95,10.28]]]
["binance-futures","BNBUSDT",1726763123892,[[566.48,12.38],[566.47,5.13],[566.46,12.28],[566.45,0.71],[566.44,14.34]],[[566.49,5.34],[566.5,4.54],[566.51,0.72],[566.52,4.56],[566.53,0.73]]]
["binance-futures","BNBUSDT",1726763141142,[[566.46,19.36],[566.45,6.98],[566.44,25.53],[566.43,30.77],[566.42,10.6]],[[566.47,5.01],[566.48,5.23],[566.49,2.93],[566.5,6.75],[566.51,5.43]]]
["binance-futures","BNBUSDT",1726763178108,[[566.73,5.28],[566.72,3.04],[566.71,0.99],[566.7,6.05],[566.69,2.77]],[[566.74,15.49],[566.75,6.7],[566.76,8.1],[566.77,7.5],[566.78,13.68]]]
["binance-futures","BNBUSDT",1726763221153,[[566.94,31.05],[566.93,9.56],[566.92,5.5],[566.91,10.85],[566.9,6.25]],[[566.95,9.34],[566.96,6.21],[566.97,2.9],[566.98,6.21],[567.04,5.5]]]
["binance-futures","BNBUSDT",1726763265364,[[567.61,11.24],[567.53,33.98],[567.24,3.4],[567.01,4.42],[567.0,19.26]],[[567.62,16.46],[567.63,10.29],[567.64,12.55],[567.65,28.77],[567.66,12.82]]]
["binance-futures","BNBUSDT",1726763299242,[[567.6,2.29],[567.58,9.64],[567.57,4.97],[567.56,10.48],[567.47,7.41]],[[567.61,6.97],[567.62,12.72],[567.63,11.86],[567.65,24.93],[567.66,8.01]]]
["binance-futures","BNBUSDT",1726763316681,[[567.52,26.23],[567.51,3.17],[567.5,7.98],[567.49,0.72],[567.48,10.85]],[[567.53,3.0],[567.54,7.27],[567.55,4.31],[567.56,7.27],[567.57,15.12]]]
["binance-futures","BNBUSDT",1726763341541,[[567.41,32.44],[567.4,6.99],[567.39,9.07],[567.38,6.96],[567.37,5.31]],[[567.42,0.91],[567.44,2.2],[567.45,3.27],[567.46,12.51],[567.47,2.3]]]
["binance-futures","BNBUSDT",1726763394755,[[567.61,17.23],[567.6,31.06],[567.59,25.98],[567.58,6.34],[567.57,3.19]],[[567.62,2.63],[567.66,1.66],[567.7,6.52],[567.71,19.56],[567.75,8.87]]]
["binance-futures","BNBUSDT",1726763412749,[[567.64,19.31],[567.63,14.1],[567.62,12.55],[567.61,17.52],[567.6,38.9]],[[567.65,4.89],[567.68,5.08],[567.69,2.19],[567.7,5.34],[567.72,8.43]]]
["binance-futures","BNBUSDT",1726763446276,[[568.36,8.93],[568.31,14.62],[568.29,10.5],[568.28,11.48],[568.19,20.65]],[[568.37,10.09],[568.38,8.6],[568.39,0.9],[568.4,1.89],[568.41,16.85]]]
["binance-futures","BNBUSDT",1726763493032,[[567.94,7.3]],[[567.95,2.34],[567.96,18.18],[567.97,11.71],[567.98,5.3],[567.99,2.73]]]
["binance-futures","BNBUSDT",1726763525177,[[568.39,0.22],[568.38,6.98],[568.37,2.0],[568.36,4.77],[568.35,22.82]],[[568.4,29.19],[568.41,0.7],[568.42,0.76],[568.43,0.7],[568.44,5.02]]]
["binance-futures","BNBUSDT",1726763555932,[[568.93,50.15],[568.92,25.64],[568.91,6.05],[568.9,36.92],[568.89,19.56]],[[568.94,0.23],[568.95,0.75],[568.96,10.98],[568.97,2.05],[568.98,3.8]]]
["binance-futures","BNBUSDT",1726763571539,[[569.44,10.15],[569.43,5.15],[569.42,7.38],[569.41,18.79],[569.4,18.19]],[[569.45,7.04],[569.46,9.45],[569.47,0.01],[569.48,11.2],[569.49,6.27]]]
["binance-futures","BNBUSDT",1726763600469,[[569.34,7.13],[569.32,8.06],[569.31,2.71],[569.29,7.02],[569.28,18.65]],[[569.35,23.44],[569.36,12.87],[569.37,24.33],[569.38,27.06],[569.39,8.62]]]
["binance-futures","BNBUSDT",1726763639468,[[569.34,1.11],[569.31,1.88],[569.3,6.32],[569.29,2.92]],[[569.35,35.82],[569.36,7.07],[569.37,3.1],[569.38,7.99],[569.39,0.86]]]
["binance-futures","BNBUSDT",1726763688456,[[569.29,26.66],[569.28,4.89],[569.27,0.7],[569.26,4.89],[569.25,0.7]],[[569.3,0.01],[569.32,4.89],[569.34,10.9],[569.36,4.89],[569.58,5.5]]]
["binance-futures","BNBUSDT",1726763705564,[[569.39,9.42],[569.38,4.89],[569.37,9.53],[569.36,8.47],[569.35,2.29]],[[569.4,5.57],[569.42,4.89],[569.44,4.92],[569.45,4.55],[569.46,21.28]]]
["binance-futures","BNBUSDT",1726763740467,[[569.28,20.99],[569.27,0.72],[569.26,7.7],[569.25,12.97],[569.24,6.86]],[[569.29,1.23],[569.32,15.07],[569.33,14.04],[569.34,12.4],[569.35,5.64]]]
["binance-futures","BNBUSDT",1726763775584,[[569.43,2.86],[569.42,4.15],[569.39,3.34],[569.37,2.77],[569.29,3.6]],[[569.44,18.42],[569.45,3.32],[569.46,5.32],[569.47,13.12],[569.48,5.6]]]
["binance-futures","BNBUSDT",1726763808542,[[569.21,0.88],[569.2,5.7],[569.18,4.81],[569.17,1.78],[569.09,17.32]],[[569.22,22.86],[569.23,7.17],[569.24,20.58],[569.25,7.06],[569.26,5.5]]]
["binance-futures","BNBUSDT",1726763855294,[[569.43,1.4],[569.42,1.28],[569.4,2.54],[569.39,5.11],[569.38,6.25]],[[569.44,17.42],[569.45,2.95],[569.46,5.26],[569.47,0.7],[569.48,5.26]]]
["binance-futures","BNBUSDT",1726763896004,[[569.09,7.25],[569.08,4.51],[569.07,13.16],[569.06,0.9],[569.05,43.57]],[[569.1,23.86],[569.11,0.7],[569.12,11.0],[569.13,37.75],[569.14,388.82]]]
["binance-futures","BNBUSDT",1726763931505,[[569.44,4.48],[569.42,10.33],[569.41,2.72],[569.4,10.15],[569.34,6.8]],[[569.45,24.5],[569.46,7.12],[569.47,0.88],[569.49,3.04],[569.5,11.86]]]
["binance-futures","BNBUSDT",1726763949964,[[569.38,20.79],[569.37,5.88],[569.36,10.02],[569.35,0.7],[569.34,13.64]],[[569.39,0.36],[569.4,7.12],[569.41,0.7],[569.42,7.36],[569.44,26.71]]]
["binance-futures","BNBUSDT",1726763979985,[[569.29,14.07],[569.28,23.27],[569.27,3.23],[569.26,8.64],[569.25,101.95]],[[569.3,3.33],[569.31,1.75],[569.32,14.34],[569.33,4.02],[569.34,23.89]]]
["binance-futures","BNBUSDT",1726764040292,[[569.19,5.5],[569.18,10.18],[569.17,2.28],[569.16,9.25],[569.15,0.7]],[[569.2,6.25],[569.21,2.96],[569.23,0.7],[569.24,6.07],[569.29,9.75]]]
["binance-futures","BNBUSDT",1726764075309,[[568.76,10.78],[568.75,4.09],[568.74,14.17],[568.72,5.88],[568.69,1.31]],[[568.77,6.54],[568.78,19.53],[568.79,4.0],[568.8,31.42],[568.81,3.96]]]
["binance-futures","BNBUSDT",1726764112001,[[568.95,47.65],[568.91,3.27],[568.89,18.43],[568.88,7.86],[568.86,17.71]],[[568.96,13.96],[568.97,17.66],[568.98,10.74],[568.99,32.72],[569.0,20.33]]]
["binance-futures","BNBUSDT",1726764137418,[[569.38,6.56],[569.36,6.64],[569.34,9.4],[569.3,17.32]],[[569.39,28.56],[569.4,17.65],[569.41,0.7],[569.43,2.78],[569.44,7.38]]]
["binance-futures","BNBUSDT",1726764171420,[[569.44,22.93],[569.43,0.12],[569.42,6.96],[569.41,0.39],[569.4,7.67]],[[569.45,42.64],[569.46,17.83],[569.47,6.1],[569.48,15.79],[569.49,31.24]]]
["binance-futures","BNBUSDT",1726764228389,[[569.5,21.09],[569.48,8.03],[569.47,0.7],[569.46,14.27],[569.44,13.09]],[[569.51,15.25],[569.52,12.33],[569.53,3.8],[569.54,16.71],[569.55,9.63]]]
["binance-futures","BNBUSDT",1726764229348,[[569.48,11.95],[569.47,0.7],[569.46,25.32],[569.45,17.07],[569.43,19.69]],[[569.49,5.6],[569.5,7.64],[569.51,3.41],[569.52,11.56],[569.53,0.72]]]
["binance-futures","BNBUSDT",1726764271520,[[569.4,23.54],[569.38,0.7],[569.37,0.7],[569.36,10.68],[569.25,6.79]],[[569.41,34.83],[569.42,16.58],[569.43,3.84],[569.44,9.73],[569.45,0.5]]]
["binance-futures","BNBUSDT",1726764322957,[[569.14,0.02],[569.11,0.3],[569.1,9.83],[569.09,2.01],[569.06,6.13]],[[569.15,36.2],[569.16,23.4],[569.17,11.72],[569.18,23.01],[569.19,24.86]]]
["binance-futures","BNBUSDT",1726764359692,[[569.53,4.64],[569.52,13.79],[569.51,9.34],[569.5,21.56],[569.49,54.23]],[[569.54,17.48],[569.55,4.23],[569.56,15.09],[569.57,2.73],[569.58,16.96]]]
["binance-futures","BNBUSDT",1726764380499,[[570.28,13.47],[570.27,3.8],[570.26,11.06],[570.25,0.7],[570.17,19.78]],[[570.29,8.32],[570.3,22.7],[570.31,1.26],[570.32,27.68],[570.33,17.91]]]
["binance-futures","BNBUSDT",1726764409257,[[570.9,8.54],[570.89,0.7],[570.88,14.84],[570.87,16.7]],[[570.91,7.43],[570.92,18.78],[570.93,5.04],[570.94,15.7],[570.95,8.17]]]
["binance-futures","BNBUSDT",1726764443277,[[571.34,9.35],[571.33,1.67],[571.28,9.35],[571.26,19.19],[571.25,21.88]],[[571.35,11.2],[571.36,8.21],[571.37,0.7],[571.38,14.03],[571.39,6.29]]]
["binance-futures","BNBUSDT",1726764493838,[[570.47,12.38],[570.46,6.35],[570.45,10.66],[570.44,14.81],[570.43,5.21]],[[570.48,2.22],[570.5,6.35],[570.51,3.32],[570.52,8.35],[570.56,13.18]]]
["binance-futures","BNBUSDT",1726764531878,[[570.6,4.44],[570.58,5.45],[570.57,6.35],[570.56,5.45],[570.55,2.34]],[[570.61,16.54],[570.62,6.54],[570.63,27.55],[570.64,9.84],[570.65,4.66]]]
["binance-futures","BNBUSDT",1726764568571,[[570.48,1.25],[570.47,0.7],[570.46,7.08],[570.45,7.99]],[[570.49,14.01],[570.5,0.5],[570.51,9.31],[570.52,13.05],[570.53,2.0]]]
["binance-futures","BNBUSDT",1726764587533,[[570.5,9.5],[570.49,0.8],[570.48,14.26],[570.47,56.34],[570.45,3.48]],[[570.51,4.77],[570.52,5.17],[570.53,1.6],[570.54,5.17],[570.55,9.55]]]
["binance-futures","BNBUSDT",1726764624393,[[570.51,45.46],[570.5,15.42],[570.49,31.17],[570.48,32.93],[570.47,62.45]],[[570.52,0.6],[570.53,1.27],[570.55,0.63],[570.58,0.05],[570.75,9.07]]]
["binance-futures","BNBUSDT",1726764659384,[[571.04,22.45],[571.03,4.22],[571.02,8.7],[571.01,2.33],[571.0,5.25]],[[571.05,9.22],[571.08,3.54],[571.09,3.85],[571.11,22.44],[571.12,10.78]]]
["binance-futures","BNBUSDT",1726764715571,[[570.59,10.38],[570.58,9.11],[570.57,6.1],[570.56,19.32],[570.55,45.67]],[[570.6,16.29],[570.61,2.51],[570.62,9.11],[570.65,1.11],[570.66,37.41]]]
["binance-futures","BNBUSDT",1726764754738,[[570.71,9.39],[570.7,8.88],[570.69,9.55],[570.68,9.5],[570.66,34.11]],[[570.72,4.28],[570.73,8.5],[570.74,8.69],[570.75,29.99],[570.76,19.36]]]
["binance-futures","BNBUSDT",1726764774562,[[570.71,16.7],[570.7,8.11],[570.69,14.95],[570.68,17.27],[570.67,20.26]],[[570.72,3.61],[570.73,0.7],[570.74,0.7],[570.75,6.04],[570.76,31.04]]]
["binance-futures","BNBUSDT",1726764819249,[[571.2,9.97],[571.19,43.25],[571.18,4.78],[571.17,5.14],[571.16,4.78]],[[571.21,0.01],[571.22,3.5],[571.24,5.04],[571.25,0.01],[571.26,5.04]]]
["binance-futures","BNBUSDT",1726764840017,[[571.02,8.72],[571.01,2.7],[570.99,4.11],[570.98,4.77],[570.97,18.55]],[[571.03,9.79],[571.05,2.44],[571.06,4.77],[571.07,0.7],[571.08,19.69]]]
["binance-futures","BNBUSDT",1726764888222,[[571.08,3.29],[571.07,4.33],[571.06,4.75],[571.05,22.48],[571.04,4.75]],[[571.09,15.95],[571.1,5.75],[571.11,8.66],[571.12,6.77],[571.13,2.7]]]
["binance-futures","BNBUSDT",1726764921999,[[570.92,2.64],[570.9,43.25],[570.89,1.84],[570.88,5.08],[570.87,15.85]],[[570.93,18.79],[570.94,13.14],[570.95,10.15],[570.96,23.95],[570.97,0.91]]]
["binance-futures","BNBUSDT",1726764929704,[[570.8,11.5],[570.78,2.92],[570.77,1.48],[570.76,8.29],[570.75,7.44]],[[570.81,19.83],[570.82,18.07],[570.83,22.48],[570.84,13.46],[570.85,2.72]]]
["binance-futures","BNBUSDT",1726764970425,[[570.21,36.34],[570.2,9.35],[570.19,0.7],[570.18,13.17],[570.17,11.16]],[[570.22,3.11],[570.25,19.56],[570.27,4.91],[570.28,0.03],[570.29,1.0]]]
["binance-futures","BNBUSDT",1726765003964,[[570.28,7.7],[570.27,21.81],[570.26,57.19],[570.25,1.37],[570.24,10.99]],[[570.29,10.57],[570.3,5.93],[570.31,3.22],[570.32,13.45],[570.33,5.56]]]
["binance-futures","BNBUSDT",1726765031400,[[569.96,4.5],[569.94,2.6],[569.93,2.22],[569.91,10.46],[569.88,30.28]],[[569.97,14.49],[569.98,7.24],[569.99,4.64],[570.0,9.38],[570.01,0.7]]]
["binance-futures","BNBUSDT",1726765055033,[[569.94,0.03],[569.92,0.91],[569.91,10.92],[569.87,7.53],[569.85,10.88]],[[569.95,11.4],[569.96,4.67],[569.97,0.7],[569.99,12.57],[570.0,34.9]]]
["binance-futures","BNBUSDT",1726765091189,[[570.1,5.68],[570.09,1.95],[570.08,1.8],[570.07,2.0],[570.01,3.96]],[[570.11,1.42],[570.12,7.8],[570.13,6.37],[570.14,19.56],[570.15,21.94]]]
["binance-futures","BNBUSDT",1726765144430,[[569.46,5.69],[569.44,4.21],[569.43,2.35],[569.42,4.21],[569.41,4.22]],[[569.47,35.22],[569.48,8.67],[569.49,20.26],[569.5,8.61],[569.51,0.7]]]
["binance-futures","BNBUSDT",1726765191853,[[569.94,39.32],[569.92,5.14],[569.91,5.65],[569.89,12.77],[569.88,4.71]],[[569.95,1.37],[569.97,0.59],[569.98,4.91],[569.99,0.7],[570.0,3.48]]]
["binance-futures","BNBUSDT",1726765203702,[[569.77,13.35],[569.76,0.06],[569.75,1.09],[569.74,1.05],[569.73,0.87]],[[569.78,10.36],[569.79,0.7],[569.8,22.27],[569.81,4.3],[569.82,31.81]]]
["binance-futures","BNBUSDT",1726765238555,[[570.43,11.86],[570.42,4.82],[570.41,2.61],[570.4,4.43],[570.39,12.3]],[[570.44,8.09],[570.45,0.74],[570.46,0.03],[570.47,0.2],[570.48,12.77]]]
["binance-futures","BNBUSDT",1726765274651,[[570.3,1.21],[570.29,0.03],[570.28,0.02],[570.25,0.72]],[[570.31,29.74],[570.32,24.44],[570.33,8.79],[570.34,30.04],[570.35,4.5]]]
["binance-futures","BNBUSDT",1726765314194,[[570.53,9.56],[570.52,4.89],[570.51,2.83],[570.5,5.73],[570.49,2.34]],[[570.54,2.32],[570.55,0.7],[570.56,1.77],[570.57,13.62],[570.58,13.73]]]
["binance-futures","BNBUSDT",1726765364745,[[570.94,39.23],[570.93,14.99],[570.92,24.67],[570.91,27.7],[570.9,16.33]],[[570.95,1.66],[570.96,2.58],[570.97,5.16],[570.98,10.29],[570.99,3.97]]]
["binance-futures","BNBUSDT",1726765381775,[[570.57,12.18],[570.56,5.83],[570.55,0.81],[570.54,15.24],[570.53,13.93]],[[570.58,4.74],[570.59,2.17],[570.61,2.0],[570.62,5.81],[570.97,0.03]]]
["binance-futures","BNBUSDT",1726765415716,[[570.96,3.37],[570.94,4.86],[570.93,5.36],[570.92,18.7],[570.91,0.7]],[[570.97,12.16],[570.98,20.46],[570.99,8.85],[571.0,25.47],[571.01,12.11]]]
["binance-futures","BNBUSDT",1726765472809,[[570.9,10.17],[570.89,0.27],[570.88,4.84],[570.87,0.73],[570.86,4.85]],[[570.91,8.77],[570.93,9.23],[570.94,4.76],[570.95,2.29],[571.04,6.67]]]
["binance-futures","BNBUSDT",1726765509266,[[570.62,19.06],[570.61,4.03],[570.6,4.61],[570.59,1.97],[570.58,16.02]],[[570.63,21.61],[570.65,2.5],[570.67,0.7],[570.68,3.35],[570.69,4.57]]]
["binance-futures","BNBUSDT",1726765549124,[[570.7,25.55],[570.68,0.31],[570.67,49.25],[570.66,17.43],[570.65,5.83]],[[570.71,0.68],[570.75,3.66],[570.76,5.42],[570.77,3.52],[570.84,3.13]]]
["binance-futures","BNBUSDT",1726765585603,[[570.11,1.28],[570.1,0.05],[570.09,0.01],[570.08,0.29]],[[570.12,43.97],[570.13,51.98],[570.14,35.06],[570.15,12.77],[570.16,8.94]]]
["binance-futures","BNBUSDT",1726765599477,[[570.13,10.56],[570.12,5.85],[570.11,0.7],[570.1,4.49],[570.09,14.85]],[[570.14,19.78],[570.15,0.19],[570.16,1.93],[570.17,6.1],[570.18,6.35]]]
["binance-futures","BNBUSDT",1726765640912,[[569.95,22.69],[569.94,19.98],[569.93,25.87],[569.92,22.79],[569.91,18.02]],[[569.96,1.61],[569.98,0.03],[570.0,8.17],[570.03,18.69],[570.04,55.68]]]
["binance-futures","BNBUSDT",1726765697038,[[570.51,13.89],[570.5,14.89],[570.49,24.99],[570.48,36.96],[570.47,7.47]],[[570.52,2.68],[570.53,7.29],[570.54,4.51],[570.55,1.16],[570.56,6.11]]]
["binance-futures","BNBUSDT",1726765716097,[[570.3,20.97],[570.29,0.7],[570.28,5.01],[570.27,4.25],[570.26,4.01]],[[570.31,3.39],[570.33,0.78],[570.34,5.01],[570.35,0.7],[570.36,9.17]]]
["binance-futures","BNBUSDT",1726765773019,[[570.09,0.15],[570.07,0.36],[570.03,6.4],[570.01,6.31],[569.9,9.53]],[[570.1,21.05],[570.11,0.72],[570.12,15.62],[570.13,19.55],[570.14,37.96]]]
["binance-futures","BNBUSDT",1726765792192,[[569.98,2.47],[569.96,1.81],[569.95,0.17],[569.94,2.72],[569.93,4.56]],[[569.99,20.38],[570.0,8.82],[570.01,10.97],[570.02,11.0],[570.03,12.35]]]
["binance-futures","BNBUSDT",1726765828489,[[569.53,16.03],[569.52,3.15],[569.5,5.09],[569.49,3.5]],[[569.54,18.11],[569.55,0.71],[569.56,6.92],[569.57,7.02],[569.58,6.96]]]
["binance-futures","BNBUSDT",1726765876914,[[569.93,9.87],[569.92,4.76],[569.91,7.84],[569.9,7.76],[569.89,4.84]],[[569.94,1.73],[569.95,0.37],[569.96,5.51],[569.97,7.64],[569.98,6.15]]]
["binance-futures","BNBUSDT",1726765922011,[[569.82,11.56],[569.81,0.7],[569.8,5.7],[569.79,7.2],[569.78,7.7]],[[569.83,9.18],[569.84,5.7],[569.85,2.55],[569.86,5.74],[569.87,7.15]]]
["binance-futures","BNBUSDT",1726765959369,[[568.71,4.32],[568.68,4.75],[568.67,1.8],[568.65,1.88],[568.64,6.5]],[[568.72,22.5],[568.73,7.82],[568.74,4.75],[568.75,10.42],[568.76,6.93]]]
["binance-futures","BNBUSDT",1726765977066,[[568.61,3.83],[568.6,0.09],[568.58,0.01],[568.55,0.02],[568.51,0.7]],[[568.62,21.49],[568.63,15.42],[568.64,8.02],[568.65,28.7],[568.66,14.03]]]
["binance-futures","BNBUSDT",1726766002243,[[568.08,10.98],[568.07,0.04],[568.06,3.13],[568.05,0.35],[568.04,1.99]],[[568.09,5.41],[568.1,4.51],[568.11,14.17],[568.12,16.71],[568.13,32.09]]]
["binance-futures","BNBUSDT",1726766046822,[[568.22,2.09],[568.18,4.74],[568.17,2.08],[568.16,4.85],[568.11,0.01]],[[568.23,25.5],[568.24,10.4],[568.25,25.81],[568.26,14.81],[568.27,7.83]]]
["binance-futures","BNBUSDT",1726766064655,[[568.0,112.59],[567.98,0.09],[567.97,0.04],[567.95,0.42],[567.93,1.88]],[[568.01,34.38],[568.02,35.35],[568.03,14.84],[568.04,9.76],[568.05,33.97]]]
["binance-futures","BNBUSDT",1726766100451,[[567.81,2.25],[567.8,0.41],[567.79,0.02],[567.76,2.97],[567.74,2.9]],[[567.82,20.84],[567.83,5.17],[567.84,11.65],[567.85,16.73],[567.86,5.49]]]
["binance-futures","BNBUSDT",1726766156551,[[568.43,1.93],[568.41,4.82],[568.4,6.52],[568.39,1.68]],[[568.44,25.59],[568.45,20.26],[568.46,12.56],[568.47,6.83],[568.48,10.06]]]
["binance-futures","BNBUSDT",1726766186841,[[568.44,27.3],[568.43,9.08],[568.42,10.38],[568.41,9.02],[568.4,14.17]],[[568.45,0.46],[568.46,5.14],[568.48,5.03],[568.49,0.7],[568.5,7.29]]]
["binance-futures","BNBUSDT",1726766223386,[[568.95,19.33],[568.94,14.86],[568.93,26.49],[568.92,13.59],[568.91,4.41]],[[568.96,4.33],[568.97,0.01],[568.98,5.82],[568.99,0.75],[569.0,6.95]]]
["binance-futures","BNBUSDT",1726766240129,[[568.99,2.0],[568.97,0.4],[568.96,5.44],[568.95,8.87],[568.94,5.97]],[[569.0,13.01],[569.01,20.83],[569.02,10.12],[569.03,11.06],[569.04,9.12]]]
["binance-futures","BNBUSDT",1726766281249,[[568.92,7.91],[568.91,0.1],[568.9,5.26],[568.89,0.7],[568.88,4.91]],[[568.93,9.09],[568.94,9.0],[568.95,13.94],[568.96,3.67],[568.97,4.98]]]
["binance-futures","BNBUSDT",1726766321692,[[569.0,7.83],[568.99,8.6],[568.98,6.25],[568.97,7.26],[568.96,6.91]],[[569.01,22.96],[569.03,3.57],[569.05,5.47],[569.06,15.96],[569.07,30.5]]]
["binance-futures","BNBUSDT",1726766384850,[[569.22,17.14],[569.21,26.4],[569.2,12.47],[569.19,0.7],[569.18,4.9]],[[569.23,5.29],[569.24,0.14],[569.25,5.27],[569.26,10.17],[569.27,2.73]]]
["binance-futures","BNBUSDT",1726766411634,[[569.07,1.01],[569.06,4.9],[569.04,10.61],[569.01,24.52],[569.0,11.16]],[[569.08,15.8],[569.09,2.7],[569.11,8.58],[569.13,30.82],[569.15,3.72]]]
["binance-futures","BNBUSDT",1726766447535,[[568.91,18.2],[568.9,5.14],[568.89,14.82],[568.88,29.91],[568.87,24.02]],[[568.92,2.0],[568.94,6.39],[568.95,2.48],[568.96,6.42],[568.97,12.18]]]
["binance-futures","BNBUSDT",1726766486295,[[568.29,2.38],[568.28,0.7],[568.27,0.7],[568.26,5.58],[568.24,10.2]],[[568.3,10.49],[568.31,4.63],[568.32,9.41],[568.33,0.7],[568.34,4.88]]]
["binance-futures","BNBUSDT",1726766525588,[[568.48,6.81],[568.45,0.7],[568.44,5.38],[568.09,2.35],[567.52,72.99]],[[568.49,9.95],[568.5,4.65],[568.51,6.59],[568.52,17.58],[568.53,13.24]]]
["binance-futures","BNBUSDT",1726766580622,[[567.88,25.86],[567.87,11.68],[567.86,4.19],[567.85,20.26],[567.84,11.71]],[[567.89,0.21],[567.9,4.89],[567.91,3.7],[567.92,3.54],[567.93,24.17]]]
["binance-futures","BNBUSDT",1726766616996,[[567.72,8.9],[567.71,4.29],[567.7,4.4],[567.69,9.77],[567.68,4.4]],[[567.73,1.85],[567.74,5.98],[567.75,6.33],[567.76,6.43],[567.79,23.06]]]
["binance-futures","BNBUSDT",1726766633876,[[567.46,6.02],[567.45,2.27],[567.44,5.1],[567.43,15.15],[567.26,2.18]],[[567.47,1.63],[567.48,6.98],[567.49,5.79],[567.5,5.1],[567.51,2.12]]]
["binance-futures","BNBUSDT",1726766670173,[[567.43,6.85],[567.42,4.41],[567.41,0.39],[567.4,8.25],[567.39,14.39]],[[567.44,17.42],[567.45,2.85],[567.46,4.42],[567.47,3.45],[567.49,0.71]]]
["binance-futures","BNBUSDT",1726766705259,[[567.66,2.74],[567.63,2.55],[567.62,4.4],[567.61,4.06],[567.56,6.43]],[[567.67,27.9],[567.68,4.62],[567.69,14.27],[567.7,24.27],[567.71,22.26]]]
["binance-futures","BNBUSDT",1726766766740,[[568.19,19.89],[568.18,16.71],[568.17,7.31],[568.16,4.85],[568.15,6.09]],[[568.2,3.76],[568.21,0.17],[568.26,17.59],[568.27,24.84],[568.28,0.02]]]
["binance-futures","BNBUSDT",1726766806442,[[568.38,5.15],[568.37,4.52],[568.36,4.63],[568.35,13.33],[568.34,4.65]],[[568.39,9.74],[568.4,8.72],[568.41,6.85],[568.42,6.71],[568.43,5.31]]]
["binance-futures","BNBUSDT",1726766846718,[[568.35,4.85],[568.34,0.04],[568.32,5.04],[568.31,8.32]],[[568.36,33.91],[568.37,17.26],[568.38,24.4],[568.39,23.79],[568.4,8.64]]]
["binance-futures","BNBUSDT",1726766882135,[[568.29,9.99],[568.28,4.84],[568.27,0.7],[568.26,6.19],[568.25,5.17]],[[568.3,7.04],[568.31,9.14],[568.32,4.85],[568.33,2.14],[568.34,8.64]]]
["binance-futures","BNBUSDT",1726766908092,[[568.09,15.73],[568.08,5.29],[568.07,0.7],[568.06,5.29],[568.05,2.46]],[[568.1,4.93],[568.11,1.68],[568.12,4.59],[568.13,0.7],[568.14,5.29]]]
["binance-futures","BNBUSDT",1726766930291,[[568.44,3.99],[568.43,0.7],[568.42,5.29],[568.41,3.06],[568.4,5.29]],[[568.45,22.87],[568.46,8.68],[568.47,18.3],[568.48,5.29],[568.49,9.26]]]
["binance-futures","BNBUSDT",1726766973268,[[568.71,5.05],[568.7,5.53],[568.69,0.97],[568.68,5.53],[568.67,0.7]],[[568.72,22.76],[568.73,30.76],[568.74,8.92],[568.75,0.75],[568.76,6.33]]]
["binance-futures","BNBUSDT",1726767027160,[[568.37,7.62],[568.36,0.73],[568.32,11.15],[568.27,5.21],[568.25,0.7]],[[568.38,23.54],[568.39,2.3],[568.4,4.58],[568.41,2.73],[568.45,22.33]]]
["binance-futures","BNBUSDT",1726767069302,[[568.77,14.62],[568.76,0.7],[568.75,0.7],[568.74,0.7],[568.73,2.46]],[[568.78,21.69],[568.79,2.98],[568.8,5.05],[568.81,0.8],[568.82,7.3]]]
["binance-futures","BNBUSDT",1726767105881,[[568.74,7.34],[568.73,2.83],[568.72,7.35],[568.71,2.31],[568.7,5.27]],[[568.75,10.04],[568.76,5.27],[568.77,3.59],[568.78,6.12],[568.79,0.7]]]
["binance-futures","BNBUSDT",1726767141352,[[568.79,18.75],[568.78,13.61],[568.77,0.7],[568.76,4.57],[568.75,0.7]],[[568.8,6.04],[568.83,2.13],[568.84,1.8],[568.85,2.0],[568.86,0.01]]]
["binance-futures","BNBUSDT",1726767168782,[[568.74,1.07],[568.72,5.27],[568.71,0.7],[568.7,5.27],[568.69,2.0]],[[568.75,11.29],[568.76,5.27],[568.77,14.49],[568.78,23.14],[568.79,18.2]]]
["binance-futures","BNBUSDT",1726767210458,[[568.36,3.69],[568.35,0.05],[568.34,4.34],[568.33,0.74],[568.32,8.12]],[[568.37,26.87],[568.38,18.45],[568.39,21.9],[568.4,22.85],[568.41,12.87]]]
["binance-futures","BNBUSDT",1726767269441,[[568.12,13.25],[568.11,4.22],[568.1,5.49],[568.09,0.7],[568.08,8.14]],[[568.13,12.07],[568.14,6.47],[568.15,0.72],[568.16,3.71],[568.17,7.49]]]
["binance-futures","BNBUSDT",1726767316447,[[568.39,20.61],[568.38,5.49],[568.37,0.7],[568.36,5.49],[568.35,4.77]],[[568.4,1.39],[568.42,2.39],[568.43,5.16],[568.44,8.87],[568.45,9.28]]]
["binance-futures","BNBUSDT",1726767349242,[[568.75,8.23],[568.74,6.67],[568.73,4.84],[568.72,5.49],[568.71,3.84]],[[568.76,25.26],[568.77,9.88],[568.78,12.62],[568.79,17.0],[568.8,16.25]]]
["binance-futures","BNBUSDT",1726767367914,[[568.71,12.19],[568.7,11.42],[568.69,0.7],[568.68,5.73],[568.67,2.29]],[[568.72,6.99],[568.73,0.7],[568.74,8.85],[568.75,0.7],[568.76,5.11]]]
["binance-futures","BNBUSDT",1726767403455,[[568.48,17.25],[568.47,2.61],[568.46,5.48],[568.45,0.88],[568.44,10.14]],[[568.49,13.92],[568.5,12.41],[568.51,0.7],[568.52,5.48],[568.53,32.21]]]
["binance-futures","BNBUSDT",1726767445393,[[568.7,9.09],[568.69,3.47],[568.68,5.87],[568.67,4.5],[568.66,4.78]],[[568.71,11.65],[568.72,4.78],[568.73,1.86],[568.74,4.78],[568.75,4.45]]]
["binance-futures","BNBUSDT",1726767500349,[[568.45,1.97],[568.44,9.27],[568.42,14.46],[568.41,8.55]],[[568.46,15.06],[568.47,3.53],[568.48,4.53],[568.49,5.31],[568.5,18.33]]]
["binance-futures","BNBUSDT",1726767541025,[[568.91,11.77],[568.9,4.53],[568.89,2.45],[568.88,5.23],[568.87,9.3]],[[568.92,24.07],[568.93,2.97],[568.94,6.07],[568.95,8.66],[568.96,9.07]]]
["binance-futures","BNBUSDT",1726767559178,[[569.18,2.39],[569.17,1.68],[569.16,4.53],[569.14,5.23],[569.05,0.68]],[[569.19,26.63],[569.2,0.7],[569.21,4.81],[569.22,6.58],[569.23,10.17]]]
["binance-futures","BNBUSDT",1726767614460,[[569.18,22.26],[569.17,0.7],[569.16,5.94],[569.15,29.23],[569.14,112.37]],[[569.19,3.48],[569.2,7.44],[569.21,2.7],[569.22,11.47],[569.26,32.24]]]
["binance-futures","BNBUSDT",1726767634028,[[569.58,43.79],[569.57,0.88],[569.56,12.54],[569.55,34.17],[569.54,12.04]],[[569.59,8.85],[569.6,0.81],[569.61,10.65],[569.62,0.02],[569.63,3.01]]]
["binance-futures","BNBUSDT",1726767685292,[[569.85,51.65],[569.84,45.48],[569.83,29.74],[569.82,30.21],[569.81,30.5]],[[569.86,8.34],[569.87,0.1],[569.88,1.92],[569.89,10.72],[569.91,1.69]]]
["binance-futures","BNBUSDT",1726767723624,[[569.78,37.23],[569.77,4.06],[569.76,10.34],[569.75,2.45],[569.74,9.43]],[[569.79,13.98],[569.82,5.38],[569.83,9.62],[569.84,17.98],[569.86,9.44]]]
["binance-futures","BNBUSDT",1726767737247,[[569.85,10.77],[569.84,10.74],[569.83,4.4],[569.82,16.66],[569.81,8.24]],[[569.86,9.43],[569.87,1.97],[569.88,13.12],[569.89,11.27],[569.91,9.22]]]
["binance-futures","BNBUSDT",1726767779650,[[570.27,39.86],[570.26,26.97],[570.25,10.25],[570.24,54.96],[570.23,27.34]],[[570.28,7.77],[570.29,2.36],[570.3,0.4],[570.31,1.53],[570.32,13.41]]]
["binance-futures","BNBUSDT",1726767815895,[[569.7,12.28],[569.69,0.01],[569.67,2.6],[569.65,0.7],[569.64,5.35]],[[569.71,36.68],[569.72,14.3],[569.73,1.8],[569.74,43.73],[569.75,30.62]]]
["binance-futures","BNBUSDT",1726767849456,[[569.85,21.3],[569.84,7.64],[569.83,1.83],[569.82,7.67],[569.81,4.92]],[[569.86,1.66],[569.88,12.95],[569.89,1.0],[569.9,7.64],[569.91,23.05]]]
["binance-futures","BNBUSDT",1726767870129,[[569.88,6.16],[569.87,0.7],[569.86,6.9],[569.85,2.72],[569.84,7.6]],[[569.89,5.5],[569.9,18.71],[569.91,12.43],[569.92,14.54],[569.93,9.22]]]
["binance-futures","BNBUSDT",1726767909944,[[569.73,36.45],[569.72,38.55],[569.71,20.1],[569.7,10.41],[569.69,0.9]],[[569.74,7.13],[569.77,1.35],[569.79,6.0],[569.8,7.27],[569.81,4.9]]]
["binance-futures","BNBUSDT",1726767963893,[[569.67,18.03],[569.66,5.91],[569.65,15.28],[569.64,37.74],[569.63,15.68]],[[569.68,2.8],[569.69,2.1],[569.7,5.91],[569.71,1.81],[569.72,6.23]]]
["binance-futures","BNBUSDT",1726768012209,[[569.92,0.73]],[[569.93,14.19],[569.94,6.04],[569.95,7.59],[569.96,24.41],[569.97,30.73]]]
["binance-futures","BNBUSDT",1726768018186,[[569.82,14.59],[569.81,4.73],[569.8,5.34],[569.79,24.1],[569.78,9.3]],[[569.83,4.7],[569.84,5.34],[569.86,9.32],[569.87,20.61],[570.68,32.14]]]
["binance-futures","BNBUSDT",1726768054099,[[569.82,0.34],[569.81,0.01],[569.79,2.48],[569.78,4.82]],[[569.83,10.44],[569.84,4.82],[569.85,7.77],[569.86,10.64],[569.87,8.41]]]
["binance-futures","BNBUSDT",1726768097044,[[569.84,4.37],[569.83,0.7],[569.82,5.05],[569.81,0.7],[569.8,5.27]],[[569.85,7.13],[569.86,5.27],[569.87,0.7],[569.88,4.57],[569.89,0.89]]]
["binance-futures","BNBUSDT",1726768142827,[[570.33,5.91],[570.32,11.06],[570.31,0.7],[570.3,7.77],[570.29,0.7]],[[570.34,11.7],[570.35,2.28],[570.36,9.87],[570.37,3.98],[570.38,6.62]]]
["binance-futures","BNBUSDT",1726768191249,[[570.21,1.63],[570.18,2.77],[570.17,1.63],[570.15,3.58],[570.14,5.69]],[[570.22,36.48],[570.23,1.32],[570.24,9.58],[570.25,19.11],[570.26,43.83]]]
["binance-futures","BNBUSDT",1726768210985,[[570.12,6.67],[570.1,4.81],[570.09,0.8],[570.08,5.21],[570.06,1.66]],[[570.13,17.23],[570.14,4.31],[570.15,18.61],[570.16,8.11],[570.17,13.12]]]
["binance-futures","BNBUSDT",1726768251974,[[570.17,0.79],[570.14,0.09],[570.13,1.58],[570.12,2.03],[570.11,6.31]],[[570.18,17.68],[570.19,3.93],[570.2,4.1],[570.21,22.68],[570.22,4.1]]]
["binance-futures","BNBUSDT",1726768313401,[[570.21,5.75],[570.18,13.97],[570.16,9.39],[570.15,18.81]],[[570.22,9.75],[570.23,0.7],[570.24,15.89],[570.25,5.84],[570.26,6.57]]]
["binance-futures","BNBUSDT",1726768345053,[[569.96,4.74],[569.94,8.4],[569.93,2.28],[569.8,0.01],[569.79,18.46]],[[569.97,19.38],[569.98,6.85],[569.99,0.7],[570.0,12.22],[570.01,5.31]]]
["binance-futures","BNBUSDT",1726768385735,[[570.06,3.84],[570.05,0.02],[570.03,2.02],[570.02,4.49]],[[570.07,21.88],[570.08,4.26],[570.09,12.69],[570.1,13.68],[570.11,4.53]]]
["binance-futures","BNBUSDT",1726768396142,[[570.06,6.92],[570.05,0.02],[570.03,2.02],[570.02,5.19],[570.01,3.62]],[[570.07,14.76],[570.08,7.5],[570.09,5.84],[570.1,10.1],[570.11,0.7]]]
["binance-futures","BNBUSDT",1726768454696,[[569.66,18.46],[569.65,4.43],[569.64,0.09],[569.63,0.7],[569.62,4.96]],[[569.67,2.3],[569.68,2.0],[569.7,6.9],[569.71,3.38],[569.74,13.83]]]
["binance-futures","BNBUSDT",1726768494829,[[569.85,5.51],[569.84,4.26],[569.82,6.11],[569.81,6.58]],[[569.86,16.55],[569.87,0.7],[569.88,16.83],[569.89,16.45],[569.9,7.56]]]
["binance-futures","BNBUSDT",1726768567289,[[569.86,26.53],[569.85,2.47],[569.84,5.18],[569.83,0.7],[569.82,8.2]],[[569.87,4.16],[569.88,5.18],[569.89,0.7],[569.9,5.46],[569.91,10.49]]]
["binance-futures","BNBUSDT",1726768598192,[[569.86,17.85],[569.85,6.88],[569.84,5.62],[569.83,19.09],[569.82,11.19]],[[569.87,7.3],[569.88,0.7],[569.89,0.7],[569.9,7.31],[569.91,5.64]]]
["binance-futures","BNBUSDT",1726768666753,[[570.13,0.42],[570.1,8.24],[570.09,3.3]],[[570.14,12.69],[570.15,3.56],[570.17,13.94],[570.18,14.93],[570.2,9.42]]]
["binance-futures","BNBUSDT",1726768690028,[[570.11,10.49],[570.1,26.75],[570.09,20.35],[570.08,9.41],[570.07,0.7]],[[570.12,8.02],[570.13,2.46],[570.14,0.97],[570.15,7.85],[570.16,4.91]]]
["binance-futures","BNBUSDT",1726768742339,[[569.88,10.08],[569.87,3.51],[569.86,7.36],[569.85,16.11],[569.84,11.0]],[[569.89,9.05],[569.9,5.36],[569.91,5.38],[569.92,9.24],[569.93,2.43]]]
["binance-futures","BNBUSDT",1726768809993,[[569.72,43.9],[569.71,7.89],[569.7,19.16],[569.69,1.24],[569.68,8.15]],[[569.73,19.93],[569.74,3.4],[569.76,2.39],[569.77,0.03],[569.78,10.9]]]
["binance-futures","BNBUSDT",1726768850959,[[569.75,24.34],[569.74,14.85],[569.73,9.22],[569.72,30.39],[569.71,14.92]],[[569.76,0.57],[569.79,0.7],[569.8,5.19],[569.81,0.9],[569.82,6.51]]]
["binance-futures","BNBUSDT",1726768851892,[[569.75,2.73],[569.74,6.5],[569.73,4.93],[569.72,4.78],[569.71,4.25]],[[569.76,36.02],[569.78,6.09],[569.79,6.31],[569.8,10.58],[569.81,1.9]]]
["binance-futures","BNBUSDT",1726768915286,[[569.57,11.45],[569.56,5.12],[569.55,30.49],[569.54,35.42],[569.53,20.06]],[[569.58,7.12],[569.59,4.62],[569.61,11.5],[569.62,8.95],[569.63,2.44]]]
["binance-futures","BNBUSDT",1726768956246,[[569.54,16.96],[569.53,5.86],[569.52,5.82],[569.51,7.47],[569.49,2.9]],[[569.55,3.43],[569.56,5.12],[569.57,2.86],[569.58,15.71],[569.59,1.23]]]
["binance-futures","BNBUSDT",1726769003000,[[569.69,4.33],[569.68,4.86],[569.66,7.05],[569.65,4.11],[569.61,19.02]],[[569.7,15.18],[569.71,2.76],[569.72,5.56],[569.73,7.83],[569.74,5.56]]]
["binance-futures","BNBUSDT",1726769024719,[[569.87,7.07],[569.86,6.0],[569.85,9.33],[569.84,9.15],[569.83,12.98]],[[569.88,16.15],[569.89,36.98],[569.91,5.28],[569.92,5.65],[569.94,3.99]]]
["binance-futures","BNBUSDT",1726769066068,[[569.89,12.08],[569.88,1.08],[569.87,1.77],[569.86,3.18],[569.85,3.97]],[[569.9,17.11],[569.91,3.92],[569.92,6.6],[569.93,12.22],[569.94,8.5]]]
["binance-futures","BNBUSDT",1726769137112,[[569.55,4.96],[569.54,0.38],[569.53,0.7],[569.52,4.12],[569.51,2.21]],[[569.56,7.22],[569.57,3.03],[569.58,6.01],[569.59,1.72],[569.6,6.09]]]
["binance-futures","BNBUSDT",1726769166496,[[569.65,2.77],[569.62,0.03],[569.61,5.71],[569.6,5.02],[569.59,0.7]],[[569.66,34.69],[569.67,11.0],[569.68,28.94],[569.69,1.91],[569.7,31.33]]]
["binance-futures","BNBUSDT",1726769212316,[[569.61,3.65],[569.6,5.03],[569.59,1.81],[569.58,5.03],[569.57,3.4]],[[569.62,20.57],[569.63,0.7],[569.64,10.17],[569.65,5.58],[569.66,10.07]]]
["binance-futures","BNBUSDT",1726769227153,[[569.66,13.65],[569.65,0.7],[569.64,14.05],[569.6,4.33],[569.59,2.48]],[[569.67,1.3],[569.71,0.55],[569.72,2.82],[569.73,2.59],[569.74,10.02]]]
["binance-futures","BNBUSDT",1726769274603,[[569.13,19.36],[569.12,6.78],[569.11,0.7],[569.1,7.92],[569.09,0.7]],[[569.14,10.01],[569.15,0.7],[569.16,7.11],[569.17,7.65],[569.18,8.83]]]
["binance-futures","BNBUSDT",1726769319585,[[569.39,0.66],[569.38,0.79],[569.36,1.16],[569.35,0.7],[569.3,15.4]],[[569.4,17.87],[569.41,3.76],[569.42,5.02],[569.43,21.45],[569.44,12.2]]]
["binance-futures","BNBUSDT",1726769381498,[[569.02,3.9],[569.01,20.29],[569.0,136.75],[568.99,0.01],[568.98,0.1]],[[569.03,46.18],[569.04,19.13],[569.05,12.75],[569.06,27.45],[569.07,21.44]]]
["binance-futures","BNBUSDT",1726769412297,[[568.69,2.6],[568.68,0.11],[568.67,3.16],[568.66,10.34],[568.65,13.41]],[[568.7,40.5],[568.71,31.12],[568.72,7.61],[568.73,11.1],[568.74,32.97]]]
["binance-futures","BNBUSDT",1726769438690,[[568.8,12.79],[568.79,0.7],[568.78,7.75],[568.77,3.84],[568.76,6.2]],[[568.81,4.03],[568.82,7.51],[568.83,8.14],[568.84,22.5],[568.85,22.78]]]
["binance-futures","BNBUSDT",1726769478953,[[568.98,11.24],[568.96,6.31],[568.95,4.46],[568.94,5.92],[568.88,7.32]],[[568.99,4.56],[569.0,5.66],[569.01,3.08],[569.02,5.92],[569.03,3.03]]]
["binance-futures","BNBUSDT",1726769522246,[[568.75,13.81],[568.74,0.7],[568.73,3.9],[568.72,2.8],[568.71,4.55]],[[568.76,9.48],[568.77,2.77],[568.78,5.66],[568.79,2.42],[568.8,17.11]]]
["binance-futures","BNBUSDT",1726769548712,[[569.05,29.82],[569.04,13.86],[569.03,0.8],[569.02,5.2],[569.01,10.67]],[[569.06,5.47],[569.07,7.7],[569.08,10.9],[569.09,0.86],[569.1,9.37]]]
["binance-futures","BNBUSDT",1726769627642,[[569.29,11.83],[569.28,11.61],[569.27,3.3],[569.26,6.43],[569.25,4.62]],[[569.3,21.73],[569.31,0.7],[569.32,5.11],[569.33,2.72],[569.34,32.21]]]
["binance-futures","BNBUSDT",1726769647455,[[569.31,5.48],[569.3,6.43],[569.29,0.7],[569.28,8.95],[569.27,10.2]],[[569.32,12.29],[569.33,9.02],[569.34,17.0],[569.35,27.89],[569.36,13.69]]]
["binance-futures","BNBUSDT",1726769691309,[[569.26,0.26],[569.24,0.01],[569.22,7.17],[569.2,0.03]],[[569.27,11.32],[569.28,23.91],[569.29,8.37],[569.3,26.29],[569.31,35.04]]]
["binance-futures","BNBUSDT",1726769735597,[[569.39,3.88],[569.38,7.03],[569.36,3.24],[569.35,2.8],[569.34,18.47]],[[569.4,6.7],[569.41,8.77],[569.42,5.77],[569.43,18.39],[569.44,4.52]]]
["binance-futures","BNBUSDT",1726769787457,[[568.87,3.66],[568.86,0.7],[568.85,0.72],[568.79,5.56],[568.78,0.65]],[[568.88,16.23],[568.89,24.93],[568.9,12.92],[568.91,17.0],[568.92,12.26]]]
["binance-futures","BNBUSDT",1726769824423,[[569.02,2.05],[569.01,6.3],[568.98,6.14],[568.97,2.44],[568.95,17.09]],[[569.03,23.23],[569.04,18.31],[569.05,7.59],[569.06,4.42],[569.07,9.87]]]
["binance-futures","BNBUSDT",1726769866163,[[568.75,17.04],[568.74,7.28],[568.73,2.46],[568.72,7.12],[568.71,3.43]],[[568.76,16.91],[568.78,11.03],[568.79,20.99],[568.8,8.95],[568.9,24.02]]]
["binance-futures","BNBUSDT",1726769904263,[[568.88,21.28],[568.87,3.8],[568.86,6.33],[568.85,0.7],[568.84,7.08]],[[568.89,2.21],[568.9,0.25],[568.92,0.7],[568.93,0.7],[568.94,2.94]]]
["binance-futures","BNBUSDT",1726769926045,[[568.66,20.53],[568.65,0.7],[568.64,4.65],[568.62,4.71],[568.61,3.81]],[[568.67,4.74],[568.68,12.06],[568.7,8.79],[568.71,23.92],[568.77,23.73]]]
["binance-futures","BNBUSDT",1726769946195,[[568.68,9.43],[568.67,1.09],[568.66,5.11],[568.65,3.44],[568.64,7.81]],[[568.69,4.81],[568.7,5.81],[568.71,5.91],[568.72,21.63],[568.73,12.05]]]
["binance-futures","BNBUSDT",1726769991859,[[568.68,15.83],[568.67,1.29],[568.66,6.7],[568.65,3.4],[568.63,8.44]],[[568.69,1.71],[568.7,4.85],[568.71,8.33],[568.72,8.82],[568.73,26.28]]]
["binance-futures","BNBUSDT",1726770031172,[[568.61,85.17],[568.6,0.03],[568.59,8.41],[568.58,0.71],[568.57,1.28]],[[568.62,20.39],[568.63,22.76],[568.64,27.84],[568.65,5.27],[568.66,13.35]]]
["binance-futures","BNBUSDT",1726770094548,[[569.39,3.52],[569.37,7.53],[569.36,25.42],[569.35,16.71],[569.34,11.63]],[[569.41,0.21],[569.42,6.48],[569.45,8.45],[569.46,10.82],[569.47,8.78]]]
["binance-futures","BNBUSDT",1726770133079,[[569.5,0.93],[569.49,26.68],[569.48,6.14],[569.47,0.95],[569.46,7.25]],[[569.51,47.79],[569.52,0.12],[569.53,1.41],[569.54,6.12],[569.55,0.01]]]
["binance-futures","BNBUSDT",1726770164334,[[569.6,8.76],[569.59,0.73],[569.58,10.27],[569.57,12.85],[569.55,15.4]],[[569.61,22.73],[569.62,7.11],[569.63,5.18],[569.64,10.65],[569.65,0.7]]]
["binance-futures","BNBUSDT",1726770182658,[[570.17,18.53],[570.14,4.51],[570.13,2.51],[570.11,2.72],[570.07,7.45]],[[570.18,13.88],[570.19,4.19],[570.2,32.22],[570.21,26.07],[570.22,5.53]]]
["binance-futures","BNBUSDT",1726770216730,[[569.69,0.03],[569.68,0.03],[569.67,2.37],[569.66,6.76]],[[569.7,1.58],[569.71,3.17],[569.72,24.96],[569.73,7.89],[569.74,17.0]]]
["binance-futures","BNBUSDT",1726770270527,[[569.95,3.54],[569.92,4.74],[569.91,2.03],[569.9,5.44],[569.88,4.26]],[[569.96,12.17],[569.97,9.9],[569.98,15.61],[569.99,17.51],[570.0,14.29]]]
["binance-futures","BNBUSDT",1726770283229,[[569.9,13.38],[569.89,4.94],[569.88,6.71],[569.87,5.3],[569.86,5.47]],[[569.91,7.1],[569.92,7.41],[569.93,4.0],[569.94,17.78],[569.95,18.59]]]
["binance-futures","BNBUSDT",1726770344719,[[569.29,39.14],[569.28,19.51],[569.27,0.7],[569.26,0.71],[569.25,0.93]],[[569.3,0.91],[569.35,1.9],[569.36,13.75],[569.38,28.15],[570.72,92.53]]]
["binance-futures","BNBUSDT",1726770364285,[[569.51,8.46],[569.5,5.42],[569.49,0.7],[569.48,0.7],[569.47,3.57]],[[569.52,9.78],[569.53,2.62],[569.54,5.47],[569.55,5.39],[569.56,5.83]]]
["binance-futures","BNBUSDT",1726770400561,[[569.38,3.52],[569.36,4.72],[569.35,1.31],[569.34,4.74],[569.32,0.02]],[[569.39,17.84],[569.4,4.74],[569.41,2.57],[569.42,14.06],[569.43,7.72]]]
["binance-futures","BNBUSDT",1726770449513,[[569.34,18.96],[569.33,0.7],[569.32,5.19],[569.31,9.64],[569.3,33.54]],[[569.35,6.02],[569.38,20.56],[569.39,5.38],[569.47,1.76],[569.57,28.3]]]
["binance-futures","BNBUSDT",1726770498532,[[568.93,0.5],[568.92,0.02],[568.91,2.45],[568.9,0.95],[568.89,0.7]],[[568.94,33.07],[568.95,11.12],[568.96,21.23],[568.97,6.64],[568.98,10.57]]]
["binance-futures","BNBUSDT",1726770536612,[[569.16,11.87],[569.15,0.7],[569.14,0.7],[569.13,0.72],[569.12,0.7]],[[569.17,2.17],[569.18,4.04],[569.19,4.41],[569.2,20.92],[569.21,4.29]]]
["binance-futures","BNBUSDT",1726770556809,[[568.96,9.4],[568.95,0.9],[568.92,0.04],[568.91,3.3],[568.9,4.59]],[[568.97,4.23],[568.98,4.04],[568.99,0.7],[569.0,6.76],[569.01,6.64]]]
["binance-futures","BNBUSDT",1726770582535,[[568.97,8.4],[568.96,0.7],[568.95,2.13],[568.94,5.57],[568.93,7.73]],[[568.98,11.62],[568.99,4.29],[569.0,4.76],[569.01,6.86],[569.02,22.8]]]
["binance-futures","BNBUSDT",1726770630481,[[569.02,28.76],[569.01,7.07],[569.0,11.69],[568.98,14.31],[568.97,2.29]],[[569.03,7.15],[569.04,8.84],[569.05,4.43],[569.06,7.67],[569.07,28.45]]]
["binance-futures","BNBUSDT",1726770687343,[[569.48,18.62],[569.47,2.64],[569.46,9.49],[569.45,0.7],[569.44,6.9]],[[569.49,11.52],[569.5,6.93],[569.51,6.75],[569.52,41.87],[569.53,10.57]]]
["binance-futures","BNBUSDT",1726770694915,[[569.6,0.91],[569.58,2.3],[569.56,6.9],[569.55,6.25],[569.52,7.93]],[[569.61,14.39],[569.62,6.94],[569.63,10.97],[569.64,31.69],[569.65,10.83]]]
["binance-futures","BNBUSDT",1726770746309,[[569.41,22.26],[569.4,7.24],[569.39,0.72],[569.38,9.57],[569.37,3.55]],[[569.42,1.03],[569.43,4.62],[569.44,6.54],[569.46,10.58],[569.53,1.76]]]
["binance-futures","BNBUSDT",1726770787073,[[569.55,2.01],[569.52,6.6],[569.51,0.03],[569.5,6.6],[569.49,2.58]],[[569.56,21.92],[569.57,12.55],[569.58,6.32],[569.59,18.83],[569.6,12.52]]]
["binance-futures","BNBUSDT",1726770830341,[[569.49,6.61],[569.48,6.89],[569.47,0.7],[569.46,8.46],[569.45,4.13]],[[569.5,9.67],[569.51,6.19],[569.52,10.0],[569.53,0.73],[569.54,17.97]]]
["binance-futures","BNBUSDT",1726770875509,[[569.46,21.02],[569.45,0.7],[569.44,9.0],[569.43,2.5],[569.42,5.51]],[[569.47,4.34],[569.48,0.18],[569.49,1.2],[569.5,5.51],[569.51,3.39]]]
["binance-futures","BNBUSDT",1726770895123,[[569.4,0.44],[569.35,2.62],[569.34,0.71],[569.33,1.81],[569.32,2.24]],[[569.41,16.51],[569.42,8.84],[569.43,21.28],[569.44,52.69],[569.45,8.58]]]
["binance-futures","BNBUSDT",1726770955243,[[569.19,15.13],[569.17,0.22],[569.15,0.49],[569.14,2.0],[569.12,3.31]],[[569.2,3.5],[569.22,5.04],[569.23,0.7],[569.24,5.04],[569.26,28.15]]]
["binance-futures","BNBUSDT",1726770995707,[[569.3,3.55],[569.23,1.78],[569.22,4.17],[569.21,3.57]],[[569.31,21.91],[569.32,6.03],[569.33,5.19],[569.34,14.87],[569.35,2.46]]]
["binance-futures","BNBUSDT",1726771020498,[[569.47,7.36],[569.46,1.59],[569.45,0.7],[569.44,6.71],[569.43,0.7]],[[569.48,6.9],[569.49,2.6],[569.5,3.92],[569.51,0.73],[569.52,7.59]]]
["binance-futures","BNBUSDT",1726771063450,[[569.36,0.31],[569.33,0.03],[569.31,0.7],[569.3,1.93],[569.29,2.48]],[[569.37,12.54],[569.38,5.47],[569.39,0.7],[569.4,11.14],[569.41,7.72]]]
["binance-futures","BNBUSDT",1726771104755,[[569.17,2.4],[569.16,0.81],[569.12,0.01],[569.11,0.95],[569.1,1.78]],[[569.18,22.79],[569.19,20.7],[569.2,26.65],[569.21,0.7],[569.22,8.3]]]
["binance-futures","BNBUSDT",1726771150757,[[569.41,4.98],[569.37,3.51],[569.36,2.91],[569.35,7.83],[569.34,3.32]],[[569.42,21.62],[569.43,1.05],[569.44,1.9],[569.45,6.52],[569.46,10.42]]]
["binance-futures","BNBUSDT",1726771207830,[[569.73,18.79],[569.71,1.1],[569.7,3.89],[569.69,6.27],[569.68,1.01]],[[569.74,8.44],[569.75,0.04],[569.76,3.38],[569.77,1.21],[569.78,4.23]]]
["binance-futures","BNBUSDT",1726771258121,[[569.19,16.74],[569.18,0.72],[569.17,0.7],[569.16,2.59],[569.14,1.75]],[[569.2,12.63],[569.21,0.7],[569.22,13.71],[569.23,6.9],[569.24,8.41]]]
["binance-futures","BNBUSDT",1726771276623,[[569.24,17.3],[569.23,6.46],[569.22,7.76],[569.21,18.52],[569.2,21.39]],[[569.25,0.9],[569.26,1.81],[569.28,4.43],[569.29,0.73],[569.32,5.97]]]
["binance-futures","BNBUSDT",1726771319550,[[569.06,0.99],[569.04,6.7],[569.02,4.97],[568.95,8.35],[568.93,4.77]],[[569.07,12.46],[569.08,7.87],[569.09,8.94],[569.1,11.88],[569.11,15.77]]]
["binance-futures","BNBUSDT",1726771354541,[[568.96,3.77],[568.95,10.06],[568.93,0.01],[568.92,0.72],[568.91,1.71]],[[568.97,38.62],[568.98,22.6],[568.99,10.55],[569.0,5.18],[569.01,6.12]]]
["binance-futures","BNBUSDT",1726771429442,[[568.82,5.42],[568.81,0.7],[568.8,6.31],[568.79,0.89],[568.78,6.47]],[[568.83,18.24],[568.84,15.85],[568.85,5.8],[568.86,16.96],[568.87,9.73]]]
["binance-futures","BNBUSDT",1726771480850,[[569.17,3.63],[569.16,5.44],[569.15,1.59],[569.14,6.72],[569.13,3.88]],[[569.18,12.87],[569.19,3.58],[569.2,5.44],[569.21,2.38],[569.22,11.75]]]
["binance-futures","BNBUSDT",1726771501543,[[569.13,5.5],[569.12,5.54],[569.11,0.7],[569.1,6.14],[569.09,3.17]],[[569.14,22.6],[569.15,0.7],[569.16,11.21],[569.17,17.07],[569.18,11.54]]]
["binance-futures","BNBUSDT",1726771546168,[[569.1,0.82],[569.09,0.43],[569.08,0.27],[569.07,1.16],[569.05,0.99]],[[569.11,23.83],[569.12,10.47],[569.13,18.36],[569.14,17.2],[569.15,1.5]]]
["binance-futures","BNBUSDT",1726771590357,[[569.01,0.87],[568.97,0.03],[568.96,0.01],[568.95,2.61],[568.94,1.76]],[[569.02,32.85],[569.03,0.7],[569.04,26.44],[569.05,30.81],[569.06,8.92]]]
["binance-futures","BNBUSDT",1726771657977,[[569.21,0.56],[569.17,0.7],[569.16,3.27],[569.15,2.89],[569.12,4.26]],[[569.22,17.09],[569.23,1.14],[569.24,4.5],[569.25,7.0],[569.26,14.5]]]
["binance-futures","BNBUSDT",1726771691263,[[568.89,2.31],[568.87,1.1],[568.86,1.17],[568.85,3.3],[568.84,12.31]],[[568.9,9.98],[568.91,0.7],[568.92,8.09],[568.93,17.71],[568.94,6.36]]]
["binance-futures","BNBUSDT",1726771744033,[[568.71,20.87],[568.7,24.89],[568.69,3.45],[568.68,22.56],[568.67,16.61]],[[568.72,2.32],[568.73,0.7],[568.74,4.88],[568.75,6.67],[568.76,18.35]]]
["binance-futures","BNBUSDT",1726771767345,[[568.75,8.74],[568.74,7.06],[568.73,5.02],[568.72,17.76],[568.71,4.25]],[[568.76,9.29],[568.77,0.7],[568.78,5.09],[568.79,3.42],[568.8,20.54]]]
["binance-futures","BNBUSDT",1726771812341,[[568.67,24.74],[568.66,4.61],[568.65,7.9],[568.64,22.21],[568.63,8.81]],[[568.68,5.39],[568.69,17.61],[568.7,3.51],[568.71,4.47],[568.72,4.39]]]
["binance-futures","BNBUSDT",1726771838708,[[568.89,7.16],[568.88,1.97],[568.87,1.09],[568.86,5.31],[568.85,0.7]],[[568.9,19.03],[568.91,3.06],[568.92,9.82],[568.93,0.7],[568.94,5.31]]]
["binance-futures","BNBUSDT",1726771874885,[[568.41,2.51],[568.4,5.78],[568.39,0.7],[568.38,11.35],[568.37,5.59]],[[568.42,13.06],[568.44,12.92],[568.45,6.75],[568.46,13.35],[568.47,25.07]]]
["binance-futures","BNBUSDT",1726771913342,[[568.39,3.68],[568.37,0.57],[568.36,5.53],[568.35,0.7],[568.33,3.45]],[[568.4,30.18],[568.41,3.16],[568.42,4.83],[568.43,2.08],[568.44,7.04]]]
["binance-futures","BNBUSDT",1726771973732,[[567.97,0.46],[567.96,6.57],[567.95,3.61],[567.94,5.14],[567.93,0.16]],[[567.98,1.7],[567.99,3.62],[568.0,3.52],[568.01,1.76],[568.04,5.16]]]
["binance-futures","BNBUSDT",1726772013542,[[567.91,1.04],[567.89,0.39],[567.88,4.57],[567.87,3.37],[567.83,1.63]],[[567.92,18.61],[567.93,1.84],[567.94,7.67],[567.95,11.49],[567.96,10.57]]]
["binance-futures","BNBUSDT",1726772056028,[[567.95,4.45],[567.94,4.57],[567.93,9.61],[567.92,4.57],[567.91,9.56]],[[567.96,13.88],[567.97,4.93],[567.98,4.57],[567.99,15.18],[568.0,12.1]]]
["binance-futures","BNBUSDT",1726772078303,[[568.11,1.8],[568.1,4.34],[568.09,0.7],[568.08,5.04],[568.07,0.7]],[[568.12,23.21],[568.13,12.83],[568.14,5.06],[568.15,13.76],[568.16,19.34]]]
["binance-futures","BNBUSDT",1726772121727,[[567.96,12.77],[567.95,0.7],[567.94,2.82],[567.93,4.44],[567.92,5.25]],[[567.97,10.1],[567.98,11.28],[567.99,3.51],[568.0,22.96],[568.01,0.84]]]
["binance-futures","BNBUSDT",1726772163864,[[567.91,2.95],[567.9,5.25],[567.89,1.08],[567.88,4.78],[567.87,2.03]],[[567.92,19.84],[567.93,9.52],[567.94,18.99],[567.95,0.7],[567.96,23.62]]]
["binance-futures","BNBUSDT",1726772236542,[[568.13,6.2],[568.12,0.32],[568.1,5.48],[568.09,0.7],[568.06,5.48]],[[568.14,16.86],[568.15,3.31],[568.16,7.46],[568.17,9.38],[568.18,10.18]]]
["binance-futures","BNBUSDT",1726772284579,[[567.9,2.67],[567.88,9.59],[567.87,4.2],[567.86,5.72],[511.11,14.86]],[[567.91,6.99],[567.92,5.9],[567.93,10.64],[567.94,7.76],[567.95,1.03]]]
["binance-futures","BNBUSDT",1726772308955,[[567.87,1.33],[567.84,5.22],[567.83,0.7],[567.8,1.77],[567.79,2.69]],[[567.88,12.23],[567.89,11.74],[567.9,15.74],[567.91,13.65],[567.92,12.06]]]
["binance-futures","BNBUSDT",1726772359843,[[568.03,18.84],[568.02,5.89],[568.01,0.9],[568.0,0.7],[567.99,2.51]],[[568.04,8.96],[568.05,3.74],[568.06,2.2],[568.07,3.94],[568.08,25.35]]]
["binance-futures","BNBUSDT",1726772430293,[[568.01,5.73],[567.99,0.7],[567.98,4.77],[567.97,0.86],[567.96,4.8]],[[568.02,30.98],[568.03,6.16],[568.04,4.72],[568.05,18.22],[568.06,6.57]]]
["binance-futures","BNBUSDT",1726772471785,[[568.02,26.19],[568.01,0.03],[568.0,4.77],[567.94,1.01],[567.93,0.34]],[[568.03,7.8],[568.04,1.76],[568.05,5.63],[568.06,10.24],[568.07,1.33]]]
["binance-futures","BNBUSDT",1726772515923,[[567.59,3.71],[567.58,5.59],[567.57,0.82],[567.56,7.28],[567.54,7.23]],[[567.6,18.41],[567.61,5.84],[567.62,20.51],[567.63,18.68],[567.64,10.36]]]
["binance-futures","BNBUSDT",1726772538492,[[567.4,8.93],[567.39,2.58],[567.38,6.23],[567.37,0.7],[567.35,1.86]],[[567.41,36.34],[567.42,18.03],[567.43,7.19],[567.44,24.65],[567.45,18.67]]]
["binance-futures","BNBUSDT",1726772580725,[[567.54,9.54],[567.53,0.7],[567.52,6.25],[567.49,1.97],[567.48,23.92]],[[567.55,9.41],[567.56,9.55],[567.57,5.11],[567.58,9.05],[567.59,0.7]]]
["binance-futures","BNBUSDT",1726772629340,[[567.4,28.8],[567.39,5.4],[567.38,7.1],[567.37,4.68],[567.36,6.79]],[[567.41,43.36],[567.42,8.72],[567.43,4.92],[567.44,19.42],[567.45,11.63]]]
["binance-futures","BNBUSDT",1726772666408,[[567.72,6.76],[567.7,0.37],[567.69,9.08],[567.68,5.65],[567.67,7.63]],[[567.73,34.28],[567.74,7.08],[567.75,4.35],[567.76,8.08],[567.77,0.88]]]
["binance-futures","BNBUSDT",1726772745622,[[567.73,6.97],[567.72,6.37],[567.71,1.97],[567.7,7.07],[567.69,0.7]],[[567.74,22.91],[567.75,15.79],[567.76,8.83],[567.77,8.02],[567.78,47.8]]]
["binance-futures","BNBUSDT",1726772767121,[[567.51,9.59],[567.5,6.05],[567.49,1.0],[567.48,8.04],[567.47,2.72]],[[567.52,24.12],[567.53,0.7],[567.54,11.46],[567.56,23.26],[567.57,49.39]]]
["binance-futures","BNBUSDT",1726772812827,[[567.73,9.77],[567.72,29.41],[567.71,9.04],[567.7,6.45],[567.69,5.4]],[[567.74,4.02],[567.75,0.7],[567.76,6.16],[567.77,4.87],[567.78,8.3]]]
["binance-futures","BNBUSDT",1726772873620,[[567.4,1.79],[567.36,0.7],[567.35,5.24],[567.33,4.39],[567.31,11.03]],[[567.41,40.98],[567.42,36.79],[567.43,15.54],[567.44,10.93],[567.45,11.01]]]
["binance-futures","BNBUSDT",1726772925932,[[567.11,4.21],[567.1,0.2],[567.09,3.36],[567.08,0.7],[567.07,5.55]],[[567.12,20.74],[567.13,4.57],[567.14,9.01],[567.15,22.25],[567.16,20.05]]]
["binance-futures","BNBUSDT",1726772971362,[[566.87,27.84],[566.86,0.7],[566.85,2.88],[566.84,2.29],[566.83,5.67]],[[566.88,15.34],[566.89,0.73],[566.9,6.2],[566.91,9.44],[566.92,25.77]]]
["binance-futures","BNBUSDT",1726772972555,[[566.93,29.36],[566.92,7.09],[566.91,11.32],[566.9,9.09],[566.89,21.05]],[[566.94,11.41],[566.96,5.5],[566.97,12.15],[566.98,12.53],[567.03,27.42]]]
["binance-futures","BNBUSDT",1726773019028,[[567.41,50.18],[567.4,19.52],[567.39,5.71],[567.38,6.64],[567.37,2.67]],[[567.42,2.92],[567.43,0.7],[567.44,7.7],[567.45,10.89],[567.46,6.51]]]
["binance-futures","BNBUSDT",1726773078423,[[567.57,3.18],[567.56,6.07],[567.55,2.67],[567.54,8.72],[567.53,2.02]],[[567.58,17.56],[567.59,4.86],[567.6,11.86],[567.61,22.89],[567.62,16.88]]]
["binance-futures","BNBUSDT",1726773099058,[[567.76,14.56],[567.75,10.09],[567.74,18.15],[567.73,0.7],[567.72,9.92]],[[567.77,11.48],[567.78,4.94],[567.79,1.74],[567.8,12.16],[567.81,8.91]]]
["binance-futures","BNBUSDT",1726773146097,[[567.61,2.48],[567.6,4.83],[567.58,4.24],[567.57,5.81],[567.54,28.38]],[[567.62,26.12],[567.63,7.09],[567.64,5.36],[567.66,6.55],[567.67,4.71]]]
["binance-futures","BNBUSDT",1726773183877,[[567.53,22.07],[567.52,12.25],[567.51,28.29],[567.5,9.48],[567.49,3.09]],[[567.54,7.77],[567.55,2.15],[567.56,5.48],[567.57,8.61],[567.58,4.73]]]
["binance-futures","BNBUSDT",1726773249968,[[566.36,1.4],[566.33,0.32],[566.32,0.34],[566.3,0.78],[566.29,5.31]],[[566.37,18.54],[566.38,4.66],[566.39,116.13],[566.4,15.91],[566.41,16.84]]]
["binance-futures","BNBUSDT",1726773286778,[[566.47,12.72],[566.46,8.18],[566.45,1.8],[566.44,5.4],[566.42,5.4]],[[566.48,5.4],[566.49,3.0],[566.5,5.4],[566.51,2.48],[566.52,43.47]]]
["binance-futures","BNBUSDT",1726773326506,[[566.82,30.22],[566.8,5.94],[566.79,8.69],[566.78,21.73],[566.64,13.17]],[[566.83,7.37],[566.85,4.88],[566.86,7.5],[566.87,0.78],[566.89,0.74]]]
["binance-futures","BNBUSDT",1726773345830,[[566.88,2.75],[566.87,0.58],[566.86,5.94],[566.85,2.72],[566.84,6.64]],[[566.89,14.41],[566.9,6.74],[566.91,26.71],[566.92,4.83],[566.93,27.11]]]
["binance-futures","BNBUSDT",1726773387711,[[567.15,5.95],[567.14,8.14],[567.13,6.76],[567.12,7.93],[567.11,2.7]],[[567.16,9.49],[567.17,0.73],[567.18,16.37],[567.19,26.02],[567.2,23.95]]]
["binance-futures","BNBUSDT",1726773452454,[[567.2,14.63],[567.19,3.23],[567.18,14.98],[567.17,0.72],[567.15,2.16]],[[567.21,8.66],[567.22,5.36],[567.23,0.71],[567.24,13.77],[567.25,5.46]]]
["binance-futures","BNBUSDT",1726773473722,[[567.27,18.28],[567.26,4.84],[567.25,3.13],[567.24,5.55],[567.23,1.37]],[[567.28,9.63],[567.29,0.73],[567.3,11.38],[567.31,18.62],[567.32,5.57]]]
["binance-futures","BNBUSDT",1726773542888,[[567.0,7.7],[566.99,0.02],[566.96,4.6],[566.69,3.41],[566.59,4.07]],[[567.01,16.31],[567.02,4.6],[567.03,10.95],[567.04,27.33],[567.05,7.76]]]
["binance-futures","BNBUSDT",1726773564189,[[567.09,29.83],[567.08,7.97],[567.07,10.34],[567.06,7.81],[567.05,0.79]],[[567.1,11.04],[567.11,1.35],[567.12,9.56],[567.13,10.35],[567.14,7.06]]]
["binance-futures","BNBUSDT",1726773610985,[[567.03,6.55],[567.02,6.02],[567.01,2.29],[567.0,6.32],[566.99,1.1]],[[567.04,9.99],[567.05,5.62],[567.06,9.88],[567.07,18.03],[567.08,7.0]]]
["binance-futures","BNBUSDT",1726773663691,[[566.73,26.91],[566.72,27.53],[566.71,2.3],[566.7,24.32],[566.69,18.88]],[[566.74,2.95],[566.75,8.35],[566.76,9.13],[566.77,13.8],[566.78,8.04]]]
["binance-futures","BNBUSDT",1726773709067,[[566.55,100.93],[566.54,47.36],[566.53,2.75],[566.52,0.75],[566.51,0.89]],[[566.56,1.46],[566.57,7.95],[566.58,6.4],[566.59,2.23],[566.6,13.05]]]
["binance-futures","BNBUSDT",1726773750218,[[566.46,15.82],[566.45,0.71],[566.44,7.76],[566.43,5.55],[566.42,9.97]],[[566.47,4.38],[566.48,8.6],[566.5,43.6],[566.52,15.29],[566.53,1.0]]]
["binance-futures","BNBUSDT",1726773771530,[[566.69,25.02],[566.68,8.18],[566.67,6.44],[566.66,37.51],[566.65,34.77]],[[566.7,0.57],[566.71,1.43],[566.72,27.08],[566.73,14.96],[566.75,9.77]]]
["binance-futures","BNBUSDT",1726773806509,[[567.23,68.98],[567.22,11.77],[567.2,18.54],[567.19,1.1],[567.18,8.95]],[[567.24,4.46],[567.25,3.05],[567.26,4.23],[567.27,27.53],[567.28,0.16]]]
["binance-futures","BNBUSDT",1726773860194,[[567.08,12.14],[567.07,1.13],[567.06,10.07],[567.03,10.38],[567.01,8.37]],[[567.09,4.99],[567.11,7.36],[567.12,19.75],[567.13,14.83],[567.14,7.69]]]
["binance-futures","BNBUSDT",1726773930209,[[566.85,24.73],[566.84,0.71],[566.83,0.71],[566.82,7.72],[566.8,7.31]],[[566.86,22.08],[566.87,5.01],[566.88,7.36],[566.89,10.05],[566.9,7.31]]]
["binance-futures","BNBUSDT",1726773948308,[[566.96,23.34],[566.95,22.04],[566.94,21.32],[566.93,16.69],[566.92,6.6]],[[566.97,1.93],[567.0,5.0],[567.01,6.34],[567.02,7.93],[567.03,4.77]]]
["binance-futures","BNBUSDT",1726773995932,[[567.09,6.75],[567.07,0.02],[567.06,5.22],[567.05,2.56],[567.04,11.12]],[[567.1,46.33],[567.11,0.71],[567.12,9.61],[567.13,12.26],[567.14,17.23]]]
["binance-futures","BNBUSDT",1726774039742,[[566.99,8.98],[566.98,0.71],[566.97,3.09],[566.96,0.91],[566.95,1.34]],[[567.0,11.42],[567.01,0.71],[567.02,5.55],[567.03,0.71],[567.04,11.74]]]
["binance-futures","BNBUSDT",1726774095995,[[566.91,16.8],[566.9,4.86],[566.89,0.71],[566.88,6.99],[566.87,2.35]],[[566.92,4.92],[566.93,2.87],[566.94,11.43],[566.96,17.82],[567.0,14.39]]]
["binance-futures","BNBUSDT",1726774165408,[[566.86,40.07],[566.85,7.61],[566.84,9.08],[566.83,3.18],[566.82,10.8]],[[566.87,2.16],[566.88,5.16],[566.89,3.97],[566.9,6.27],[566.91,8.08]]]
["binance-futures","BNBUSDT",1726774182643,[[566.96,34.14],[566.95,0.71],[566.94,9.23],[566.93,2.24],[566.92,4.86]],[[566.97,25.21],[566.98,4.86],[566.99,2.71],[567.0,12.83],[567.01,10.56]]]
["binance-futures","BNBUSDT",1726774243053,[[567.29,0.37],[567.27,0.02],[567.26,1.9],[567.24,20.37],[567.22,8.18]],[[567.3,17.9],[567.31,16.09],[567.32,13.57],[567.33,27.6],[567.34,12.39]]]
["binance-futures","BNBUSDT",1726774285582,[[567.0,0.13],[566.98,0.24]],[[567.01,25.34],[567.02,24.36],[567.03,12.1],[567.04,4.7],[567.05,28.86]]]
["binance-futures","BNBUSDT",1726774319453,[[566.78,30.2],[566.77,0.73],[566.76,7.84],[566.75,0.71],[566.74,5.04]],[[566.79,5.34],[566.81,1.23],[566.82,6.27],[566.83,7.06],[566.89,1.78]]]
["binance-futures","BNBUSDT",1726774350421,[[566.6,1.29],[566.56,5.04],[566.46,30.39],[566.34,37.12],[566.28,3.13]],[[566.61,34.7],[566.62,13.02],[566.63,7.16],[566.64,14.81],[566.65,7.32]]]
["binance-futures","BNBUSDT",1726774392329,[[566.94,34.6],[566.93,20.65],[566.92,16.61],[566.91,22.83],[566.9,3.91]],[[566.95,0.93],[566.97,2.0],[566.98,0.11],[567.0,2.81],[567.01,21.29]]]
["binance-futures","BNBUSDT",1726774438554,[[567.04,20.29],[567.03,2.5],[567.02,5.25],[567.01,0.73],[567.0,10.57]],[[567.05,4.34],[567.06,0.71],[567.07,1.66],[567.08,5.17],[567.09,11.3]]]
["binance-futures","BNBUSDT",1726774510526,[[566.88,11.81],[566.87,4.14],[566.85,19.84],[566.84,16.3],[566.83,1.59]],[[566.89,3.09],[566.93,6.14],[566.94,8.61],[566.99,2.48],[567.19,17.42]]]
["binance-futures","BNBUSDT",1726774556277,[[567.03,14.62],[567.02,18.66],[567.01,16.77],[567.0,11.91],[566.99,6.99]],[[567.04,0.05],[567.06,5.17],[567.07,2.51],[567.08,5.13],[567.1,13.85]]]
["binance-futures","BNBUSDT",1726774577940,[[567.12,4.82],[567.11,1.48],[567.1,4.79],[567.09,7.42],[567.08,5.93]],[[567.13,13.49],[567.14,5.98],[567.15,4.85],[567.16,4.82],[567.17,6.13]]]
["binance-futures","BNBUSDT",1726774653518,[[567.27,3.27],[567.26,0.1],[567.24,4.98],[567.23,0.04],[567.22,4.98]],[[567.28,20.45],[567.29,2.84],[567.3,6.24],[567.31,10.82],[567.32,6.29]]]
["binance-futures","BNBUSDT",1726774676142,[[567.32,19.6],[567.31,0.71],[567.3,5.38],[567.29,2.97],[567.28,13.97]],[[567.33,16.39],[567.34,7.1],[567.35,3.96],[567.36,11.55],[567.37,4.81]]]
["binance-futures","BNBUSDT",1726774747079,[[567.11,8.67],[567.1,6.98],[567.09,5.37],[567.08,16.39],[567.07,7.81]],[[567.12,7.26],[567.13,1.83],[567.14,4.06],[567.15,11.9],[567.16,2.91]]]
["binance-futures","BNBUSDT",1726774789542,[[567.0,5.84],[566.99,0.71],[566.98,7.65],[566.97,22.34],[566.96,4.95]],[[567.01,34.01],[567.02,11.07],[567.03,10.59],[567.04,4.56],[567.05,5.21]]]
["binance-futures","BNBUSDT",1726774813518,[[567.1,12.04],[567.09,11.04],[567.08,8.88],[567.07,18.29],[567.06,43.28]],[[567.11,1.59],[567.15,4.71],[567.16,3.46],[567.17,5.28],[567.3,9.04]]]
["binance-futures","BNBUSDT",1726774859913,[[567.07,2.09],[567.06,35.83],[567.04,4.92],[567.03,6.62],[567.02,0.01]],[[567.08,22.1],[567.09,18.42],[567.1,14.77],[567.11,12.61],[567.12,12.04]]]
["binance-futures","BNBUSDT",1726774902574,[[567.14,16.0],[567.13,2.95],[567.12,6.41],[567.11,5.49],[567.1,10.16]],[[567.15,36.92],[567.16,0.71],[567.17,3.36],[567.18,9.37],[567.19,0.71]]]
["binance-futures","BNBUSDT",1726774982341,[[566.7,25.83],[566.69,0.72],[566.68,7.27],[566.67,2.4],[566.66,7.18]],[[566.71,24.48],[566.72,6.96],[566.73,5.04],[566.74,16.39],[566.75,4.19]]]
["binance-futures","BNBUSDT",1726775024276,[[566.69,23.55],[566.68,16.36],[566.66,10.12],[566.65,28.96],[566.64,17.71]],[[566.7,3.67],[566.71,4.39],[566.72,3.71],[566.73,10.16],[566.75,2.03]]]
["binance-futures","BNBUSDT",1726775070573,[[566.69,4.84],[566.68,6.16],[566.67,3.41],[566.66,17.13],[566.65,2.71]],[[566.7,15.25],[566.71,6.6],[566.72,5.08],[566.73,12.56],[566.74,9.62]]]
["binance-futures","BNBUSDT",1726775097898,[[566.73,22.25],[566.72,7.29],[566.71,13.41],[566.7,12.55],[566.69,11.41]],[[566.74,8.88],[566.75,2.72],[566.76,5.59],[566.77,3.0],[566.78,4.83]]]
["binance-futures","BNBUSDT",1726775141256,[[566.94,6.95],[566.93,0.71],[566.92,4.85],[566.91,2.64],[566.9,4.85]],[[566.95,19.64],[566.96,12.05],[566.97,8.48],[566.98,6.58],[566.99,9.08]]]
["binance-futures","BNBUSDT",1726775176834,[[566.88,20.62],[566.87,2.76],[566.86,7.88],[566.85,18.74],[566.84,10.95]],[[566.89,3.45],[566.9,0.59],[566.91,0.54],[566.92,0.59],[566.93,2.72]]]
["binance-futures","BNBUSDT",1726775212548,[[567.04,18.63],[567.03,0.84],[567.02,8.29],[567.01,22.81],[567.0,53.58]],[[567.05,9.88],[567.08,1.71],[567.09,2.33],[567.1,3.93],[567.18,9.58]]]
["binance-futures","BNBUSDT",1726775259727,[[567.07,17.14],[567.06,4.84],[567.05,8.37],[567.04,17.39],[567.03,22.5]],[[567.08,4.3],[567.09,4.61],[567.1,4.16],[567.11,2.72],[567.12,9.29]]]
["binance-futures","BNBUSDT",1726775339742,[[567.0,43.2],[566.99,10.65],[566.98,22.03],[566.97,9.29],[566.96,10.78]],[[567.01,0.71],[567.05,0.32],[567.06,0.44],[567.07,0.73],[567.08,7.27]]]
["binance-futures","BNBUSDT",1726775401500,[[566.78,23.73],[566.77,2.97],[566.76,6.75],[566.75,1.03],[566.74,6.33]],[[566.79,6.17],[566.83,2.0],[566.85,3.29],[566.86,8.42],[566.87,5.47]]]
["binance-futures","BNBUSDT",1726775431756,[[566.37,10.19],[566.36,6.23],[566.35,0.71],[566.34,13.7],[566.33,7.08]],[[566.38,12.71],[566.41,2.71],[566.42,0.61],[566.43,7.29],[566.49,9.82]]]
["binance-futures","BNBUSDT",1726775450443,[[566.31,1.26],[566.3,1.25],[566.29,0.71],[566.28,6.78],[566.27,0.71]],[[566.32,21.1],[566.33,0.89],[566.34,4.02],[566.35,5.82],[566.36,12.29]]]
["binance-futures","BNBUSDT",1726775515569,[[566.05,0.56],[566.02,4.69],[566.01,3.31],[566.0,0.95],[565.98,3.06]],[[566.06,18.12],[566.07,14.99],[566.08,12.5],[566.09,2.56],[566.1,9.68]]]
["binance-futures","BNBUSDT",1726775543029,[[565.9,4.91],[565.87,0.69],[565.86,1.67],[565.85,2.9],[565.84,5.49]],[[565.91,12.4],[565.92,7.94],[565.93,7.28],[565.94,6.05],[565.95,15.81]]]
["binance-futures","BNBUSDT",1726775581128,[[565.4,2.39],[565.39,0.18],[565.38,3.22],[565.36,4.75],[565.33,1.24]],[[565.41,13.62],[565.42,9.53],[565.43,16.39],[565.44,17.46],[565.45,7.94]]]
["binance-futures","BNBUSDT",1726775615368,[[565.37,18.43],[565.36,17.09],[565.35,6.7],[565.34,25.08],[565.33,17.4]],[[565.38,1.15],[565.39,0.02],[565.42,3.68],[565.43,2.75],[565.45,9.82]]]
["binance-futures","BNBUSDT",1726775642329,[[565.4,2.84],[565.37,2.55],[565.35,1.84],[565.33,1.8],[565.32,6.66]],[[565.41,3.88],[565.42,5.91],[565.43,2.92],[565.44,11.52],[565.45,13.59]]]
["binance-futures","BNBUSDT",1726775679094,[[565.58,8.38],[565.57,3.44],[565.56,4.21],[565.55,4.46]],[[565.59,8.08],[565.6,3.67],[565.61,17.71],[565.62,35.87],[565.63,10.13]]]
["binance-futures","BNBUSDT",1726775738542,[[565.26,31.08],[565.25,2.79],[565.24,12.12],[565.23,7.7],[565.22,4.43]],[[565.27,2.54],[565.28,2.21],[565.29,2.95],[565.3,5.46],[565.31,5.22]]]
["binance-futures","BNBUSDT",1726775779492,[[565.31,10.98],[565.3,5.53],[565.29,8.67],[565.28,13.64],[565.27,3.8]],[[565.32,1.65],[565.35,3.39],[565.36,7.63],[565.38,8.79],[565.39,2.8]]]
["binance-futures","BNBUSDT",1726775827011,[[565.79,86.36],[565.78,7.25],[565.77,20.32],[565.76,22.76],[565.75,13.63]],[[565.8,1.58],[565.82,1.36],[565.83,5.2],[565.84,9.69],[565.85,9.02]]]
["binance-futures","BNBUSDT",1726775846547,[[565.84,39.55],[565.83,18.22],[565.82,9.07],[565.81,0.71],[565.8,22.8]],[[565.85,8.08],[565.86,0.01],[565.88,11.05],[565.89,0.71],[566.63,15.03]]]
["binance-futures","BNBUSDT",1726775893402,[[565.97,7.94],[565.95,5.36],[565.94,7.56],[565.93,10.84],[565.9,11.9]],[[565.98,23.9],[565.99,3.56],[566.0,10.01],[566.01,5.63],[566.02,7.27]]]
["binance-futures","BNBUSDT",1726775942446,[[565.84,27.15],[565.83,4.43],[565.82,6.29],[565.81,14.14],[565.8,11.51]],[[565.85,0.63],[565.86,1.03],[565.87,0.71],[565.88,6.29],[565.9,12.21]]]
["binance-futures","BNBUSDT",1726775975555,[[565.97,9.41],[565.96,5.22],[565.95,4.95],[565.94,5.02],[565.93,17.28]],[[565.98,15.14],[565.99,2.78],[566.0,5.02],[566.01,12.46],[566.02,16.71]]]
["binance-futures","BNBUSDT",1726776031925,[[565.73,28.01],[565.72,16.28],[565.71,27.28],[565.7,23.92],[565.69,0.71]],[[565.74,33.19],[565.75,2.56],[565.76,10.21],[565.77,4.32],[565.78,7.48]]]
["binance-futures","BNBUSDT",1726776055927,[[565.76,26.83],[565.75,5.67],[565.74,8.19],[565.73,11.72],[565.72,8.14]],[[565.77,5.15],[565.78,0.98],[565.79,1.07],[565.8,11.75],[565.81,2.59]]]
["binance-futures","BNBUSDT",1726776098528,[[565.6,139.73],[565.59,0.86],[565.58,0.71],[565.57,0.87],[565.56,0.72]],[[565.61,23.44],[565.62,5.74],[565.63,7.72],[565.64,22.91],[565.65,19.74]]]
["binance-futures","BNBUSDT",1726776165293,[[566.08,48.12],[566.07,22.44],[566.06,24.36],[566.05,12.05],[566.04,39.53]],[[566.09,0.61],[566.11,0.61],[566.12,1.35],[566.13,4.32],[566.14,0.03]]]
["binance-futures","BNBUSDT",1726776214870,[[566.15,25.61],[566.14,8.36],[566.13,16.2],[566.12,28.45],[566.11,4.72]],[[566.16,7.28],[566.17,2.58],[566.18,12.9],[566.19,3.54],[566.2,8.39]]]
["binance-futures","BNBUSDT",1726776215883,[[566.15,19.98],[566.14,8.36],[566.13,16.2],[566.12,28.45],[566.11,4.72]],[[566.16,19.92],[566.17,3.29],[566.18,12.9],[566.19,3.54],[566.2,8.55]]]
["binance-futures","BNBUSDT",1726776300396,[[565.83,16.17],[565.82,10.56],[565.81,12.12],[565.8,18.36],[565.79,12.13]],[[565.84,8.01],[565.85,1.39],[565.86,6.94],[565.88,9.45],[565.9,17.77]]]
["binance-futures","BNBUSDT",1726776325742,[[566.15,0.02],[566.12,5.81],[566.11,0.72],[566.1,4.14],[566.08,8.11]],[[566.16,25.93],[566.17,17.9],[566.18,15.51],[566.19,17.92],[566.2,6.36]]]
["binance-futures","BNBUSDT",1726776377792,[[566.24,17.93],[566.23,23.74],[566.22,18.79],[566.21,7.97],[566.2,23.41]],[[566.25,4.4],[566.26,9.17],[566.27,7.92],[566.28,5.63],[566.3,5.65]]]
["binance-futures","BNBUSDT",1726776403806,[[566.07,0.23],[566.06,0.12],[566.05,0.01],[566.04,0.01],[566.0,7.58]],[[566.08,30.41],[566.09,11.06],[566.1,32.06],[566.11,2.22],[566.12,11.94]]]
["binance-futures","BNBUSDT",1726776474142,[[566.24,46.1],[566.23,5.49],[566.22,21.05],[566.21,6.58],[566.2,6.86]],[[566.25,2.75],[566.26,3.0],[566.27,2.62],[566.28,5.63],[566.29,5.79]]]
["binance-futures","BNBUSDT",1726776514666,[[566.19,33.65],[566.18,9.44],[566.17,0.71],[566.16,0.71],[566.15,3.59]],[[566.2,3.56],[566.21,3.09],[566.22,8.07],[566.23,3.44],[566.24,6.33]]]
["binance-futures","BNBUSDT",1726776600383,[[566.34,67.82],[566.33,0.71],[566.32,7.22],[566.31,9.81],[566.3,15.27]],[[566.35,5.35],[566.36,1.36],[566.37,2.06],[566.38,4.03],[566.4,10.81]]]
["binance-futures","BNBUSDT",1726776647929,[[566.24,39.24],[566.23,33.49],[566.22,8.73],[566.21,26.65],[566.2,28.36]],[[566.25,5.22],[566.28,7.53],[566.29,14.62],[566.31,2.12],[566.32,13.03]]]
["binance-futures","BNBUSDT",1726776718396,[[566.48,45.43],[566.47,32.6],[566.46,33.91],[566.45,14.12],[566.44,19.11]],[[566.49,3.61],[566.5,192.88],[566.51,20.94],[566.52,4.68],[566.53,1.19]]]
["binance-futures","BNBUSDT",1726776737091,[[566.49,9.87],[566.48,20.89],[566.47,8.77],[566.46,24.62],[566.45,14.12]],[[566.5,187.41],[566.51,3.47],[566.52,15.74],[566.53,2.97],[566.54,2.09]]]
["binance-futures","BNBUSDT",1726776788299,[[566.26,16.09],[566.25,2.43],[566.24,11.2],[566.22,8.28],[566.21,0.75]],[[566.27,9.86],[566.28,15.41],[566.29,10.63],[566.3,11.2],[566.31,19.11]]]
["binance-futures","BNBUSDT",1726776875001,[[566.38,28.0],[566.37,6.2],[566.36,9.25],[566.35,0.71],[566.34,23.27]],[[566.39,9.66],[566.4,1.49],[566.41,6.53],[566.42,9.74],[566.43,15.18]]]
["binance-futures","BNBUSDT",1726776910492,[[566.37,41.01],[566.36,18.24],[566.35,24.58],[566.34,25.42],[566.33,18.4]],[[566.38,9.31],[566.39,8.93],[566.4,11.62],[566.41,0.6],[566.45,5.25]]]
["binance-futures","BNBUSDT",1726776986695,[[566.55,0.49],[566.53,0.4],[566.52,0.71],[566.51,2.47],[566.5,0.71]],[[566.56,26.54],[566.57,7.53],[566.58,12.46],[566.59,15.19],[566.6,18.63]]]
["binance-futures","BNBUSDT",1726777017318,[[566.58,1.83],[566.56,7.98],[566.55,8.67],[566.54,7.98],[566.48,10.07]],[[566.59,19.11],[566.6,10.83],[566.61,6.2],[566.62,8.47],[566.63,11.83]]]
["binance-futures","BNBUSDT",1726777069929,[[566.47,10.71],[566.46,22.94],[566.45,12.36],[566.44,29.33],[566.43,13.96]],[[566.48,8.5],[566.49,4.76],[566.5,7.34],[566.51,3.02],[566.53,1.24]]]
["binance-futures","BNBUSDT",1726777159548,[[566.61,20.96],[566.6,10.81],[566.59,12.12],[566.58,11.06],[566.57,0.71]],[[566.62,10.73],[566.63,13.96],[566.64,10.34],[566.65,9.2],[566.66,17.07]]]
["binance-futures","BNBUSDT",1726777227507,[[566.48,4.18],[566.46,1.89],[566.45,0.02],[566.44,4.94],[566.43,6.51]],[[566.49,14.78],[566.5,16.96],[566.51,10.82],[566.52,23.67],[566.53,24.73]]]
["binance-futures","BNBUSDT",1726777290560,[[566.42,4.46],[566.41,11.88],[566.4,24.59],[566.39,7.31],[566.38,11.41]],[[566.43,19.01],[566.44,9.72],[566.45,6.91],[566.46,16.95],[566.48,11.49]]]
["binance-futures","BNBUSDT",1726777356503,[[566.46,37.49],[566.45,0.37],[566.43,4.04],[566.42,0.43],[566.39,1.16]],[[566.47,1.41],[566.49,0.01],[566.5,9.17],[566.51,0.71],[566.52,9.16]]]
["binance-futures","BNBUSDT",1726777386896,[[566.4,8.14],[566.39,0.26],[566.38,0.11],[566.37,0.03],[566.35,4.53]],[[566.41,10.44],[566.42,6.63],[566.43,4.43],[566.44,20.84],[566.45,7.3]]]
["binance-futures","BNBUSDT",1726777475487,[[566.73,15.37],[566.72,6.35],[566.71,0.71],[566.7,2.64],[566.69,0.72]],[[566.74,11.4],[566.75,2.98],[566.76,6.32],[566.77,1.99],[566.78,6.6]]]
["binance-futures","BNBUSDT",1726777539062,[[566.34,15.62],[566.33,0.71],[566.32,5.6],[566.31,0.72],[566.3,5.77]],[[566.35,5.41],[566.36,5.6],[566.37,8.83],[566.38,16.16],[566.39,7.47]]]
["binance-futures","BNBUSDT",1726777571851,[[566.37,14.64],[566.36,6.41],[566.35,6.81],[566.34,20.15],[566.33,5.72]],[[566.38,6.6],[566.39,3.0],[566.4,12.87],[566.41,3.2],[566.42,6.31]]]
["binance-futures","BNBUSDT",1726777631419,[[566.25,18.18],[566.24,6.03],[566.23,0.72],[566.22,2.47],[566.21,13.03]],[[566.26,11.78],[566.27,10.66],[566.28,8.65],[566.29,14.81],[566.3,16.63]]]
["binance-futures","BNBUSDT",1726777693792,[[566.25,14.88],[566.24,8.33],[566.23,0.72],[566.22,12.18],[566.21,0.74]],[[566.26,8.03],[566.27,5.43],[566.28,10.36],[566.29,10.06],[566.3,11.93]]]
["binance-futures","BNBUSDT",1726777769342,[[566.4,16.35],[566.39,6.29],[566.38,6.28],[566.37,31.24],[566.36,7.87]],[[566.41,15.73],[566.42,6.28],[566.43,3.45],[566.44,8.64],[566.46,10.91]]]
["binance-futures","BNBUSDT",1726777855193,[[566.65,33.23],[566.64,24.56],[566.63,14.87],[566.62,18.7],[566.61,22.28]],[[566.66,8.99],[566.67,0.94],[566.68,0.03],[566.69,0.71],[566.7,8.63]]]
["binance-futures","BNBUSDT",1726777862026,[[566.75,24.46],[566.74,6.14],[566.73,28.93],[566.72,27.36],[566.71,4.71]],[[566.76,2.51],[566.78,1.95],[566.79,12.41],[566.8,0.03],[566.81,3.0]]]
["binance-futures","BNBUSDT",1726777956426,[[566.63,19.02],[566.62,6.54],[566.61,16.41],[566.6,27.8],[566.59,16.83]],[[566.64,9.62],[566.65,2.56],[566.66,6.85],[566.67,5.8],[566.69,3.71]]]
["binance-futures","BNBUSDT",1726778019004,[[566.59,11.68],[566.58,9.5],[566.57,1.08],[566.56,8.56],[566.55,17.05]],[[566.6,14.3],[566.61,2.79],[566.62,6.54],[566.63,2.44],[566.64,8.76]]]
["binance-futures","BNBUSDT",1726778084078,[[566.78,62.99],[566.77,13.5],[566.76,41.06],[566.75,12.88],[566.74,17.2]],[[566.79,1.93],[566.82,2.03],[566.83,5.5],[566.84,6.84],[566.85,3.01]]]
["binance-futures","BNBUSDT",1726778127575,[[566.89,35.4],[566.88,33.04],[566.87,31.01],[566.86,26.15],[566.85,29.16]],[[566.9,3.82],[566.91,0.48],[566.92,0.03],[566.93,2.74],[566.94,7.41]]]
["binance-futures","BNBUSDT",1726778198488,[[566.88,21.76],[566.87,6.62],[566.86,6.82],[566.85,22.82],[566.84,6.82]],[[566.89,5.15],[566.9,0.99],[566.91,4.89],[566.92,8.58],[566.93,2.9]]]
["binance-futures","BNBUSDT",1726778275106,[[566.73,18.98],[566.72,18.19],[566.71,6.92],[566.7,16.76],[566.69,13.11]],[[566.74,4.04],[566.78,2.22],[566.79,7.81],[566.81,0.73],[566.84,36.15]]]
["binance-futures","BNBUSDT",1726778384319,[[567.16,18.97],[567.15,22.26],[567.14,6.11],[567.13,3.95],[567.12,32.24]],[[567.17,6.18],[567.2,0.71],[567.21,4.03],[567.22,12.11],[567.24,11.29]]]
["binance-futures","BNBUSDT",1726778427352,[[566.84,23.68],[566.83,14.03],[566.82,44.11],[566.81,8.99],[566.8,14.98]],[[566.85,7.45],[566.87,0.72],[566.88,9.78],[566.89,12.23],[566.9,8.59]]]
["binance-futures","BNBUSDT",1726778455742,[[566.99,0.87],[566.98,5.44],[566.97,2.67],[566.96,5.44],[566.95,4.26]],[[567.0,14.66],[567.01,20.47],[567.03,13.02],[567.04,15.06],[567.05,1.69]]]
["binance-futures","BNBUSDT",1726778511251,[[566.9,7.42],[566.89,2.92],[566.88,5.45],[566.87,3.73],[566.86,5.44]],[[566.91,27.55],[566.92,13.66],[566.93,15.97],[566.94,7.33],[566.95,1.81]]]
["binance-futures","BNBUSDT",1726778590241,[[566.78,18.79],[566.77,20.62],[566.76,15.35],[566.75,7.49],[566.74,5.68]],[[566.79,4.76],[566.8,1.31],[566.81,6.52],[566.82,9.44],[566.83,6.49]]]
["binance-futures","BNBUSDT",1726778695492,[[566.75,14.28],[566.74,5.88],[566.72,5.68],[566.71,0.73],[566.7,13.9]],[[566.76,13.85],[566.77,6.76],[566.78,15.51],[566.79,13.62],[566.8,9.32]]]
["binance-futures","BNBUSDT",1726778746962,[[566.83,33.14],[566.82,6.12],[566.81,2.77],[566.8,9.62],[566.79,15.82]],[[566.84,57.79],[566.85,4.92],[566.86,4.38],[566.87,1.9],[566.88,7.68]]]
["binance-futures","BNBUSDT",1726778785604,[[566.68,23.6],[566.67,3.44],[566.66,5.29],[566.65,0.71],[566.64,15.4]],[[566.69,8.34],[566.7,11.66],[566.71,8.7],[566.72,16.94],[566.73,18.74]]]
["binance-futures","BNBUSDT",1726778851486,[[566.86,37.75],[566.85,8.19],[566.84,7.77],[566.83,12.17],[566.82,18.51]],[[566.87,3.44],[566.89,1.24],[566.9,7.05],[566.91,2.87],[566.92,6.37]]]
["binance-futures","BNBUSDT",1726778917564,[[567.09,24.87],[567.08,3.42],[567.07,0.25],[567.06,17.64],[567.05,1.73]],[[567.1,51.04],[567.11,13.49],[567.12,25.45],[567.13,17.3],[567.14,15.28]]]
["binance-futures","BNBUSDT",1726778988832,[[567.14,14.69],[567.13,0.87],[567.12,12.49],[567.11,0.71],[567.1,28.88]],[[567.15,9.65],[567.16,11.2],[567.17,9.85],[567.18,17.81],[567.19,3.66]]]
["binance-futures","BNBUSDT",1726778993356,[[567.21,19.92],[567.2,14.38],[567.19,12.32],[567.18,15.36],[567.17,1.69]],[[567.22,0.71],[567.24,1.27],[567.27,4.52],[567.28,0.74],[567.29,9.16]]]
["binance-futures","BNBUSDT",1726779096448,[[566.84,3.16],[566.83,13.14],[566.82,0.1],[566.8,11.52],[566.76,6.18]],[[566.85,23.6],[566.86,30.77],[566.87,2.22],[566.88,25.0],[566.89,35.53]]]
["binance-futures","BNBUSDT",1726779126001,[[566.86,11.57],[566.85,7.47],[566.84,3.97],[566.83,13.85],[566.82,11.61]],[[566.87,12.31],[566.88,11.73],[566.89,6.52],[566.9,7.0],[566.91,27.05]]]
["binance-futures","BNBUSDT",1726779183333,[[566.72,0.24],[566.71,0.02],[566.7,0.01],[566.69,0.01],[566.67,7.54]],[[566.73,27.22],[566.74,29.75],[566.75,14.39],[566.76,10.6],[566.77,3.06]]]
["binance-futures","BNBUSDT",1726779237892,[[567.09,11.26],[567.08,6.46],[567.07,3.71],[567.06,24.56],[567.05,5.94]],[[567.1,19.61],[567.11,3.05],[567.12,6.1],[567.13,0.95],[567.14,9.33]]]
["binance-futures","BNBUSDT",1726779284092,[[566.99,18.35],[566.98,6.48],[566.97,2.73],[566.96,6.1],[566.95,2.89]],[[567.0,1.95],[567.01,3.87],[567.02,12.92],[567.03,13.66],[567.04,14.96]]]
["binance-futures","BNBUSDT",1726779339956,[[566.86,43.94],[566.85,22.93],[566.84,6.04],[566.83,24.96],[566.82,21.24]],[[566.87,0.63],[566.89,3.07],[566.9,3.62],[566.91,4.14],[566.94,2.82]]]
["binance-futures","BNBUSDT",1726779414905,[[566.71,3.54],[566.7,7.37],[566.69,2.08],[566.68,6.09],[566.67,12.27]],[[566.72,17.67],[566.73,8.96],[566.74,11.91],[566.75,6.6],[566.76,17.32]]]
["binance-futures","BNBUSDT",1726779492837,[[566.56,16.01],[566.55,2.8],[566.54,5.57],[566.53,0.73],[566.52,5.58]],[[566.57,17.42],[566.58,5.57],[566.59,3.42],[566.6,9.15],[566.61,15.45]]]
["binance-futures","BNBUSDT",1726779502265,[[566.56,8.33],[566.55,2.93],[566.54,0.71],[566.53,0.73],[566.52,9.39]],[[566.57,13.31],[566.58,5.57],[566.59,0.71],[566.6,9.17],[566.61,7.22]]]
["binance-futures","BNBUSDT",1726779557541,[[566.15,16.24],[566.14,5.28],[566.13,5.7],[566.12,10.45],[566.11,18.46]],[[566.16,10.43],[566.17,0.71],[566.18,7.3],[566.19,4.43],[566.2,8.54]]]
["binance-futures","BNBUSDT",1726779601897,[[566.47,9.39],[566.46,17.42],[566.44,4.26],[566.43,5.65],[566.41,8.9]],[[566.48,17.83],[566.49,3.03],[566.5,6.19],[566.51,11.58],[566.52,7.36]]]
["binance-futures","BNBUSDT",1726779679313,[[566.45,24.19],[566.44,2.01],[566.43,0.71],[566.42,0.71],[566.41,0.73]],[[566.46,31.19],[566.47,14.26],[566.48,7.77],[566.49,1.35],[566.5,7.36]]]
["binance-futures","BNBUSDT",1726779732083,[[566.1,6.98],[566.09,19.7],[566.08,6.79],[566.07,2.79]],[[566.11,8.87],[566.12,20.88],[566.13,15.66],[566.14,17.23],[566.15,10.54]]]
["binance-futures","BNBUSDT",1726779777961,[[565.94,10.17],[565.93,6.14],[565.92,6.92],[565.91,1.01],[565.9,7.5]],[[565.95,29.98],[565.96,10.15],[565.97,0.87],[565.98,21.69],[565.99,9.89]]]
["binance-futures","BNBUSDT",1726779812765,[[565.81,17.11],[565.8,7.18],[565.79,25.02],[565.78,22.08],[565.77,27.51]],[[565.82,3.5],[565.83,2.73],[565.84,6.17],[565.86,21.71],[565.87,3.65]]]
["binance-futures","BNBUSDT",1726779846527,[[565.81,19.84],[565.8,6.83],[565.79,0.71],[565.78,6.83],[565.77,4.36]],[[565.82,1.96],[565.84,6.12],[565.86,10.51],[565.87,3.35],[565.88,11.36]]]
["binance-futures","BNBUSDT",1726779914645,[[565.49,14.04],[565.47,2.59],[565.46,8.39],[565.45,3.41],[565.44,3.01]],[[565.5,11.09],[565.51,0.71],[565.52,7.88],[565.53,3.81],[565.54,8.77]]]
["binance-futures","BNBUSDT",1726779967822,[[565.35,4.99],[565.34,0.2],[565.31,0.71],[565.29,3.02],[565.28,10.21]],[[565.36,26.98],[565.37,18.47],[565.38,10.66],[565.39,25.41],[565.4,20.59]]]
["binance-futures","BNBUSDT",1726779982877,[[565.27,16.48],[565.26,0.2],[565.25,0.8],[565.23,0.79],[565.22,1.93]],[[565.28,19.42],[565.29,6.03],[565.3,2.21],[565.31,7.03],[565.32,31.75]]]
["binance-futures","BNBUSDT",1726780045151,[[565.46,28.68],[565.45,1.8],[565.44,21.3],[565.43,11.86],[565.42,21.9]],[[565.47,8.5],[565.48,6.09],[565.49,0.71],[565.5,6.09],[565.51,0.71]]]
["binance-futures","BNBUSDT",1726780098230,[[565.43,2.25],[565.42,0.2],[565.41,0.2],[565.4,0.03],[565.38,3.28]],[[565.44,21.53],[565.45,4.97],[565.46,5.93],[565.47,24.2],[565.48,10.72]]]
["binance-futures","BNBUSDT",1726780153746,[[565.69,10.22],[565.65,0.71],[565.64,5.35],[565.62,3.57],[565.59,5.61]],[[565.7,24.12],[565.71,4.13],[565.72,16.21],[565.73,4.05],[565.74,11.87]]]
["binance-futures","BNBUSDT",1726780218414,[],[[565.97,6.91],[565.98,4.48],[565.99,5.44],[566.0,8.28],[566.01,11.98]]]
["binance-futures","BNBUSDT",1726780290851,[[566.17,19.41],[566.16,5.13],[566.15,0.71],[566.14,6.75],[566.13,2.94]],[[566.18,7.24],[566.19,0.75],[566.2,5.75],[566.21,3.08],[566.22,16.63]]]
["binance-futures","BNBUSDT",1726780320462,[[566.16,8.11],[566.14,9.26],[566.13,1.81],[566.1,7.89],[566.06,11.3]],[[566.17,2.66],[566.18,4.02],[566.19,4.8],[566.2,6.04],[566.21,0.71]]]
["binance-futures","BNBUSDT",1726780371438,[[566.4,21.23],[566.38,3.99],[566.37,7.82],[566.36,7.96],[566.35,0.01]],[[566.41,4.07],[566.42,0.71],[566.43,1.81],[566.44,2.98],[566.46,4.38]]]
["binance-futures","BNBUSDT",1726780394381,[[566.54,5.39],[566.53,1.59],[566.52,6.3],[566.5,3.64],[566.49,7.87]],[[566.55,4.04],[566.56,8.05],[566.57,2.71],[566.58,16.7],[566.59,17.8]]]
["binance-futures","BNBUSDT",1726780440990,[[566.54,3.67],[566.53,0.2],[566.52,3.15],[566.51,1.89],[566.5,4.28]],[[566.55,11.56],[566.56,4.35],[566.57,0.71],[566.58,5.76],[566.59,2.87]]]
["binance-futures","BNBUSDT",1726780491518,[[566.76,24.13],[566.75,14.81],[566.74,4.34],[566.73,0.71],[566.72,4.66]],[[566.77,0.14],[566.78,0.01],[566.79,0.1],[566.86,4.61],[566.87,5.88]]]
["binance-futures","BNBUSDT",1726780549941,[[566.58,2.97],[566.57,0.39],[566.55,3.17],[566.37,2.61],[566.27,1.25]],[[566.59,21.21],[566.6,4.34],[566.61,2.87],[566.62,4.72],[566.63,9.15]]]
["binance-futures","BNBUSDT",1726780629336,[[566.58,6.63],[566.57,2.25],[566.56,7.52],[566.55,6.59],[566.54,14.54]],[[566.59,4.99],[566.6,3.98],[566.61,0.71],[566.62,5.75],[566.63,8.83]]]
["binance-futures","BNBUSDT",1726780691983,[[566.67,4.48],[566.66,5.71],[566.65,2.19],[566.64,11.04]],[[566.68,16.77],[566.69,0.71],[566.7,3.27],[566.71,4.38],[566.72,4.61]]]
["binance-futures","BNBUSDT",1726780724220,[[566.6,8.34],[566.59,9.0],[566.58,3.97],[566.57,0.17],[566.56,3.43]],[[566.61,19.67],[566.62,3.92],[566.63,0.71],[566.64,8.78],[566.65,4.25]]]
["binance-futures","BNBUSDT",1726780815963,[[566.41,5.74],[566.4,4.52],[566.38,6.55],[566.37,1.85],[566.34,10.82]],[[566.42,9.52],[566.43,3.08],[566.44,9.3],[566.45,3.0],[566.46,8.33]]]
["binance-futures","BNBUSDT",1726780853451,[[566.16,8.44],[566.14,4.52],[566.13,1.23],[566.12,8.12],[566.11,1.21]],[[566.17,13.32],[566.18,7.3],[566.19,6.73],[566.2,19.94],[566.21,5.99]]]
["binance-futures","BNBUSDT",1726780944691,[[566.07,0.91],[566.04,2.81],[566.03,3.8],[566.0,13.32],[565.93,13.95]],[[566.08,51.74],[566.09,1.77],[566.1,9.87],[566.12,10.16],[566.13,18.14]]]
["binance-futures","BNBUSDT",1726781012884,[[566.01,0.64],[566.0,1.41],[565.98,4.24],[565.93,2.21],[565.9,6.36]],[[566.02,20.07],[566.04,9.12],[566.05,21.73],[566.06,7.2],[566.27,1.05]]]
["binance-futures","BNBUSDT",1726781035970,[[565.85,5.4],[565.84,0.41],[565.83,0.01],[565.8,0.03],[565.49,2.73]],[[565.86,23.34],[565.88,5.65],[565.89,7.85],[565.9,8.09],[565.93,9.96]]]
["binance-futures","BNBUSDT",1726781107708,[[565.75,4.64],[565.74,1.4],[565.73,6.52],[565.72,11.55],[565.71,7.79]],[[565.76,8.6],[565.77,3.28],[565.78,5.0],[565.79,8.38],[565.8,24.02]]]
["binance-futures","BNBUSDT",1726781177362,[[565.8,7.59],[565.78,5.74],[565.77,5.27],[565.76,5.74],[565.55,4.89]],[[565.81,12.27],[565.82,5.74],[565.83,9.19],[565.84,9.77],[565.85,4.31]]]
["binance-futures","BNBUSDT",1726781274053,[[565.7,5.65],[565.69,0.19],[565.68,5.18],[565.67,3.16],[565.66,5.18]],[[565.71,13.13],[565.72,7.1],[565.73,6.86],[565.74,23.99],[565.75,6.36]]]
["binance-futures","BNBUSDT",1726781329216,[[565.62,9.77],[565.61,0.4],[565.6,9.83],[565.59,12.67],[565.58,8.27]],[[565.63,6.9],[565.64,4.92],[565.65,2.79],[565.66,0.51],[565.67,15.2]]]
["binance-futures","BNBUSDT",1726781411691,[[565.6,15.5],[565.59,2.26],[565.57,3.34],[565.55,3.15],[565.54,9.36]],[[565.61,7.4],[565.62,7.16],[565.63,11.54],[565.64,4.71],[565.65,3.88]]]
["binance-futures","BNBUSDT",1726781436025,[[565.76,29.44],[565.75,5.69],[565.74,13.68],[565.73,10.14],[565.72,8.9]],[[565.77,2.27],[565.78,1.33],[565.8,8.77],[565.81,18.2],[565.82,5.85]]]
["binance-futures","BNBUSDT",1726781506311,[[565.76,45.1],[565.75,3.74],[565.74,8.3],[565.73,7.26],[565.72,10.99]],[[565.77,9.24],[565.78,0.03],[565.79,2.0],[565.8,8.5],[565.81,10.91]]]
["binance-futures","BNBUSDT",1726781540750,[[565.88,20.91],[565.87,14.43],[565.86,12.12],[565.85,2.13],[565.84,15.29]],[[565.89,8.14],[565.92,0.01],[565.93,2.88],[565.96,2.74],[565.97,8.13]]]
["binance-futures","BNBUSDT",1726781645156,[[565.94,18.97],[565.93,0.2],[565.92,12.32],[565.91,28.05],[565.9,105.41]],[[565.95,2.51],[565.96,3.56],[565.98,4.89],[566.0,8.29],[566.02,17.88]]]
["binance-futures","BNBUSDT",1726781714255,[[565.4,15.97],[565.39,0.28],[565.38,7.19],[565.37,2.11],[565.36,5.38]],[[565.41,6.96],[565.42,2.53],[565.43,5.59],[565.44,7.77],[565.45,7.07]]]
["binance-futures","BNBUSDT",1726781727623,[[565.47,4.7],[565.46,0.4],[565.45,1.58],[565.44,23.07],[565.43,8.15]],[[565.48,12.21],[565.49,0.95],[565.5,14.02],[565.51,4.38],[565.52,18.64]]]
["binance-futures","BNBUSDT",1726781823972,[[565.47,5.56],[565.46,4.81],[565.44,4.61],[565.43,2.11],[565.42,4.61]],[[565.48,28.75],[565.5,8.0],[565.51,11.74],[565.52,11.21],[565.53,26.55]]]
["binance-futures","BNBUSDT",1726781911031,[[565.2,0.21],[565.19,4.84],[565.15,15.13],[565.06,5.37],[565.05,21.14]],[[565.21,20.79],[565.22,6.66],[565.23,9.78],[565.24,3.0],[565.25,8.15]]]
["binance-futures","BNBUSDT",1726781969371,[[565.19,11.25],[565.18,4.21],[565.16,6.04],[565.15,11.13],[565.14,2.19]],[[565.2,5.86],[565.21,10.68],[565.23,19.35],[565.24,5.02],[565.25,13.07]]]
["binance-futures","BNBUSDT",1726781998860,[[564.77,3.14],[564.76,5.82],[564.75,5.14],[564.74,5.13],[564.72,2.38]],[[564.78,14.1],[564.79,0.95],[564.8,2.89],[564.81,11.48],[564.84,24.91]]]
["binance-futures","BNBUSDT",1726782041919,[[564.7,24.16],[564.68,6.67],[564.67,8.62],[564.66,10.59],[564.65,1.86]],[[564.71,2.32],[564.72,0.82],[564.73,1.95],[564.74,5.43],[564.75,12.15]]]
["binance-futures","BNBUSDT",1726782094231,[[564.84,8.26],[564.83,0.56],[564.79,1.86],[564.78,0.37],[564.77,1.79]],[[564.85,23.11],[564.86,12.93],[564.87,4.97],[564.88,8.79],[564.9,11.47]]]
["binance-futures","BNBUSDT",1726782151203,[[564.87,0.56],[564.86,0.2],[564.84,1.56],[564.82,20.37],[564.65,5.95]],[[564.88,17.04],[564.9,11.3],[564.91,7.17],[564.92,20.31],[564.93,16.56]]]
["binance-futures","BNBUSDT",1726782184513,[[564.85,10.79],[564.84,0.58],[564.82,0.04],[564.81,134.66],[564.75,4.79]],[[564.86,18.99],[564.87,1.87],[564.88,1.99],[564.89,6.37],[564.9,3.78]]]
["binance-futures","BNBUSDT",1726782238518,[[564.82,10.53],[564.81,134.6],[564.78,0.9],[564.77,0.55],[564.75,4.09]],[[564.83,13.66],[564.84,0.59],[564.85,8.86],[564.86,2.25],[564.87,2.11]]]
["binance-futures","BNBUSDT",1726782322892,[[564.65,1.1],[564.63,0.13],[564.61,0.15],[564.59,0.4],[564.55,0.02]],[[564.66,34.9],[564.67,3.66],[564.68,11.72],[564.69,12.42],[564.7,13.31]]]
["binance-futures","BNBUSDT",1726782376212,[[564.6,2.07],[564.56,0.09],[564.55,0.06],[564.54,3.84],[564.52,4.55]],[[564.61,9.13],[564.62,11.49],[564.63,1.3],[564.64,2.09],[564.65,3.9]]]
["binance-futures","BNBUSDT",1726782444355,[[564.53,19.24],[564.52,0.2],[564.51,1.67],[564.48,1.86],[564.44,3.74]],[[564.54,11.45],[564.55,17.35],[564.57,6.07],[564.58,0.03],[564.59,14.11]]]
["binance-futures","BNBUSDT",1726782476801,[[564.5,4.08],[564.48,0.2],[564.47,1.18],[564.46,6.37],[564.35,3.2]],[[564.51,16.31],[564.53,1.86],[564.54,6.68],[564.56,1.86],[564.57,4.28]]]
["binance-futures","BNBUSDT",1726782525890,[[564.21,6.25],[564.2,0.2],[564.19,0.7],[564.18,3.44],[564.17,0.9]],[[564.22,0.42],[564.26,7.69],[564.27,7.67],[564.28,9.19],[564.34,6.4]]]
["binance-futures","BNBUSDT",1726782605393,[[564.1,17.51],[564.07,1.26],[564.04,0.66],[564.03,1.77],[564.02,14.52]],[[564.11,26.58],[564.12,3.3],[564.13,0.9],[564.14,0.23],[564.18,16.92]]]
["binance-futures","BNBUSDT",1726782665808,[[564.12,9.48],[564.11,0.2],[564.1,2.37],[564.07,0.24],[564.06,3.08]],[[564.13,4.06],[564.15,5.6],[564.16,12.71],[564.17,3.54],[564.18,13.06]]]
["binance-futures","BNBUSDT",1726782731173,[[564.1,21.1],[564.09,0.2],[564.07,1.86],[564.06,9.1],[564.05,4.99]],[[564.11,22.02],[564.12,3.61],[564.14,9.0],[564.15,4.99],[564.18,9.6]]]
["binance-futures","BNBUSDT",1726782767045,[[564.1,24.69],[564.09,2.1],[564.08,3.72],[564.07,1.86],[564.06,7.09]],[[564.11,13.04],[564.12,2.2],[564.14,8.4],[564.15,4.38],[564.16,6.99]]]
["binance-futures","BNBUSDT",1726782833640,[[564.17,13.78],[564.13,1.18],[564.12,1.82],[564.1,9.49],[563.95,7.74]],[[564.18,35.11],[564.19,6.75],[564.2,3.66],[564.21,22.52],[564.22,19.29]]]
["binance-futures","BNBUSDT",1726782910304,[[564.16,11.34],[564.11,1.86],[564.1,1.89],[564.09,4.91],[564.08,7.61]],[[564.17,12.92],[564.18,11.57],[564.19,3.11],[564.2,35.51],[564.21,23.98]]]
["binance-futures","BNBUSDT",1726782994155,[[564.0,60.96],[563.99,0.09],[563.98,0.34],[563.97,3.33],[563.96,17.63]],[[564.01,10.34],[564.03,1.1],[564.04,4.96],[564.05,1.1],[564.06,6.2]]]
["binance-futures","BNBUSDT",1726783046792,[[563.88,11.23],[563.87,0.4],[563.85,13.12],[563.83,5.01],[563.82,16.7]],[[563.89,3.35],[563.91,0.85],[563.92,1.94],[563.94,3.52],[563.95,13.91]]]
["binance-futures","BNBUSDT",1726783083456,[[563.67,7.03],[563.66,0.26],[563.65,0.14],[563.64,2.14],[563.63,1.08]],[[563.68,20.79],[563.69,1.77],[563.71,2.04],[563.72,3.58],[563.74,12.68]]]
["binance-futures","BNBUSDT",1726783117449,[[563.7,6.17],[563.69,1.85],[563.67,0.87],[563.65,0.14],[563.64,5.92]],[[563.71,5.29],[563.72,1.69],[563.73,7.74],[563.74,12.02],[563.75,3.12]]]
["binance-futures","BNBUSDT",1726783164357,[[563.56,2.74],[563.55,0.2],[563.54,1.8],[563.52,2.7]],[[563.57,6.69],[563.58,1.86],[563.59,4.45],[563.6,3.8],[563.62,4.78]]]
["binance-futures","BNBUSDT",1726783217656,[[562.91,22.98],[562.88,5.6],[562.86,3.97],[562.85,18.24],[562.84,7.1]],[[562.92,6.27],[562.94,0.17],[562.95,12.3],[562.96,16.26],[562.97,11.35]]]
["binance-futures","BNBUSDT",1726783227644,[[562.88,18.05],[562.87,0.83],[562.84,7.1],[562.83,27.34],[562.73,4.44]],[[562.89,12.45],[562.91,0.43],[562.92,4.16],[562.94,2.04],[562.97,13.64]]]
["binance-futures","BNBUSDT",1726783260084,[[562.91,16.53],[562.86,7.41],[562.85,18.24],[562.84,7.12],[562.8,0.64]],[[562.92,22.64],[562.93,0.43],[562.95,8.71],[562.96,10.1],[562.97,1.82]]]
["binance-futures","BNBUSDT",1726783324186,[[562.72,7.11],[562.71,0.2],[562.7,3.81],[562.69,0.05],[562.68,1.6]],[[562.73,6.45],[562.74,4.09],[562.75,1.21],[562.76,1.0],[562.78,9.59]]]
["binance-futures","BNBUSDT",1726783373496,[[562.92,31.43],[562.91,5.29],[562.9,1.87],[562.89,4.58],[562.8,11.69]],[[562.93,7.0],[562.94,0.44],[562.95,8.88],[562.96,2.26],[562.97,7.13]]]
["binance-futures","BNBUSDT",1726783438242,[[563.1,33.97],[563.08,1.1],[563.06,1.87],[563.05,0.27],[563.04,2.76]],[[563.11,22.3],[563.12,1.76],[563.13,4.11],[563.14,2.52],[563.15,4.1]]]
["binance-futures","BNBUSDT",1726783466229,[[563.12,41.14],[563.11,31.46],[563.1,22.87],[563.09,0.89],[563.08,1.48]],[[563.13,1.8],[563.14,2.46],[563.15,3.33],[563.16,0.18],[563.17,7.11]]]
["binance-futures","BNBUSDT",1726783514191,[[563.68,16.1],[563.67,0.77],[563.66,2.28],[563.61,0.97],[563.55,1.55]],[[563.69,3.99],[563.7,0.43],[563.71,2.0],[563.73,6.19],[563.79,8.22]]]
["binance-futures","BNBUSDT",1726783593668,[[563.04,15.64],[563.03,0.2],[563.01,4.53],[563.0,2.78],[562.98,1.87]],[[563.05,3.76],[563.06,1.38],[563.08,0.98],[563.09,2.26],[563.1,1.87]]]
["binance-futures","BNBUSDT",1726783639235,[[562.91,10.33],[562.9,1.68],[562.89,1.47],[562.88,43.3],[562.87,16.84]],[[562.92,6.21],[562.93,2.15],[562.94,5.86],[562.95,15.1],[562.96,1.36]]]
["binance-futures","BNBUSDT",1726783665774,[[562.7,0.12],[562.67,0.43],[562.66,0.01],[562.65,0.07],[562.55,1.18]],[[562.71,40.27],[562.72,19.85],[562.73,16.95],[562.74,12.65],[562.75,11.5]]]
["binance-futures","BNBUSDT",1726783706844,[[562.84,7.21],[562.83,0.02],[562.77,1.8],[562.76,0.27],[562.72,4.06]],[[562.85,26.92],[562.86,0.43],[562.87,1.01],[562.88,7.04],[562.89,4.74]]]
["binance-futures","BNBUSDT",1726783761059,[[563.08,2.84],[563.06,2.16],[563.04,3.34],[563.03,3.34],[563.01,10.01]],[[563.09,8.76],[563.11,8.51],[563.12,15.66],[563.13,19.74],[563.14,0.1]]]
["binance-futures","BNBUSDT",1726783828030,[[562.62,16.61],[562.61,0.22],[562.59,3.74],[562.58,24.03],[562.57,0.59]],[[562.63,7.24],[562.64,4.68],[562.65,2.16],[562.66,4.11],[562.67,16.48]]]
["binance-futures","BNBUSDT",1726783874958,[[562.57,0.65],[562.51,1.63],[562.5,3.85],[562.49,4.94],[562.48,2.47]],[[562.58,31.21],[562.59,18.82],[562.6,8.77],[562.61,1.67],[562.62,14.31]]]
["binance-futures","BNBUSDT",1726783918239,[[562.25,9.61],[562.22,1.18],[562.21,0.35],[562.2,9.72],[562.1,40.26]],[[562.26,6.47],[562.27,0.72],[562.29,5.74],[562.3,3.19],[562.31,3.54]]]
["binance-futures","BNBUSDT",1726783960120,[[562.47,6.72],[562.46,0.76],[562.45,2.9],[562.42,0.64],[562.4,1.81]],[[562.48,9.84],[562.49,0.43],[562.5,4.44],[562.51,3.86],[562.52,0.02]]]
["binance-futures","BNBUSDT",1726783983880,[[562.09,2.95],[562.08,4.56],[562.06,4.6],[562.0,73.0],[561.96,0.35]],[[562.1,16.67],[562.11,2.49],[562.12,19.95],[562.13,10.64],[562.14,9.84]]]
["binance-futures","BNBUSDT",1726784047244,[[562.72,10.99],[562.71,1.8],[562.7,4.52],[562.68,2.6],[562.66,3.8]],[[562.73,5.01],[562.74,0.43],[562.75,0.6],[562.77,3.96],[562.78,2.41]]]
["binance-futures","BNBUSDT",1726784098941,[[562.86,15.89],[562.85,2.71],[562.84,11.74],[562.83,11.05],[562.82,8.46]],[[562.87,0.61],[562.88,0.43],[562.9,6.17],[562.91,10.47],[563.33,24.05]]]
["binance-futures","BNBUSDT",1726784115267,[[563.05,13.31],[563.04,4.81],[563.02,7.88],[563.01,2.86],[562.68,5.32]],[[563.06,9.25],[563.07,26.36],[563.08,6.68],[563.09,5.96],[563.1,16.79]]]
["binance-futures","BNBUSDT",1726784165010,[[562.7,11.81],[562.69,1.79],[562.68,2.59],[562.65,1.91],[562.58,0.05]],[[562.71,3.84],[562.72,0.43],[562.75,3.35],[562.77,7.72],[562.78,1.81]]]
["binance-futures","BNBUSDT",1726784215345,[[562.53,9.16],[562.52,1.77],[562.51,9.52],[562.5,13.41],[562.49,26.17]],[[562.54,9.23],[562.55,6.9],[562.56,5.94],[562.57,4.77],[562.58,6.55]]]
["binance-futures","BNBUSDT",1726784273129,[[562.01,30.96],[562.0,77.82],[561.99,2.79],[561.98,10.19],[561.97,1.26]],[[562.02,0.06],[562.03,0.8],[562.04,4.93],[562.05,5.73],[562.06,6.73]]]
["binance-futures","BNBUSDT",1726784306362,[[562.31,12.7],[562.3,5.21],[562.29,5.47],[562.28,5.48],[562.26,5.77]],[[562.32,2.37],[562.33,0.79],[562.34,5.48],[562.35,3.34],[562.36,5.51]]]
["binance-futures","BNBUSDT",1726784363919,[[562.47,9.21],[562.46,13.23],[562.45,2.59],[562.44,36.02],[562.43,31.56]],[[562.48,20.98],[562.49,7.01],[562.5,6.17],[562.51,10.32],[562.52,14.56]]]
["binance-futures","BNBUSDT",1726784384855,[[562.24,37.16],[562.2,0.16],[562.18,8.11],[562.17,1.97]],[[562.25,4.93],[562.26,77.52],[562.28,3.83],[562.29,4.52],[562.32,11.07]]]
["binance-futures","BNBUSDT",1726784437440,[[561.5,35.29],[561.49,8.02],[561.46,4.57],[561.44,0.08],[561.43,6.82]],[[561.51,37.34],[561.52,2.17],[561.53,7.26],[561.57,2.45],[561.61,7.42]]]
["binance-futures","BNBUSDT",1726784467690,[[561.86,13.48],[561.85,0.03],[561.84,8.18],[561.83,6.78],[561.82,3.43]],[[561.87,3.12],[561.88,3.43],[561.9,7.01],[561.91,8.6],[561.92,7.2]]]
["binance-futures","BNBUSDT",1726784486394,[[562.0,9.18],[561.99,3.62],[561.98,8.76],[561.97,18.17],[561.96,9.71]],[[562.01,3.37],[562.02,8.24],[562.03,10.27],[562.04,7.91],[562.05,12.7]]]
["binance-futures","BNBUSDT",1726784530543,[[561.99,1.89],[561.98,5.97],[561.97,17.79],[561.96,2.79],[561.95,0.04]],[[562.0,19.93],[562.01,6.03],[562.02,4.74],[562.03,9.03],[562.04,7.81]]]
["binance-futures","BNBUSDT",1726784589631,[[561.96,12.86],[561.94,2.65],[561.93,3.75],[561.92,26.43],[561.85,6.41]],[[561.97,7.22],[561.98,31.78],[561.99,0.26],[562.0,3.88],[562.02,4.85]]]
["binance-futures","BNBUSDT",1726784650992,[[562.55,14.95],[562.54,3.69],[562.52,2.82],[562.51,0.16],[562.5,2.79]],[[562.56,3.37],[562.58,0.43],[562.6,0.66],[562.62,12.89],[562.63,7.8]]]
["binance-futures","BNBUSDT",1726784708093,[[562.87,37.33],[562.86,58.66],[562.85,25.23],[562.84,19.9],[562.83,36.31]],[[562.88,9.02],[562.89,3.58],[562.9,18.31],[562.91,2.64],[562.92,8.74]]]
["binance-futures","BNBUSDT",1726784737343,[[562.52,40.45],[562.51,3.9],[562.5,8.7],[562.48,8.7],[562.47,0.01]],[[562.53,3.91],[562.54,13.62],[562.55,0.43],[562.56,24.64],[562.57,20.3]]]
["binance-futures","BNBUSDT",1726784822742,[[562.42,31.87],[562.41,4.7],[562.38,32.38],[562.36,8.24],[562.35,12.11]],[[562.43,2.49],[562.44,0.43],[562.46,6.73],[562.47,3.36],[562.48,10.93]]]
["binance-futures","BNBUSDT",1726784847146,[[562.44,0.82],[562.42,3.3],[562.41,3.55],[562.3,14.19],[562.28,1.79]],[[562.45,36.35],[562.46,34.65],[562.47,29.6],[562.48,9.61],[562.5,5.53]]]
["binance-futures","BNBUSDT",1726784929969,[[562.14,22.09],[562.13,14.4],[562.12,4.7],[562.11,5.36],[562.1,24.58]],[[562.15,3.57],[562.16,0.43],[562.17,0.62],[562.18,2.19],[562.19,7.02]]]
["binance-futures","BNBUSDT",1726784985744,[[562.28,0.84],[562.26,4.42],[562.24,3.83],[562.23,0.03],[562.22,1.39]],[[562.29,28.56],[562.3,3.63],[562.31,2.65],[562.32,16.66],[562.33,10.01]]]
["binance-futures","BNBUSDT",1726785013907,[[562.23,1.25],[562.2,3.45],[562.19,3.25],[562.18,4.36],[562.16,1.81]],[[562.24,33.63],[562.25,9.67],[562.26,17.27],[562.27,20.79],[562.28,17.77]]]
["binance-futures","BNBUSDT",1726785067945,[[561.84,15.89],[561.83,4.92],[561.81,0.05],[561.8,3.61],[561.79,3.94]],[[561.85,0.86],[561.86,3.88],[561.87,3.69],[561.88,3.45],[561.89,3.8]]]
["binance-futures","BNBUSDT",1726785104242,[[563.19,2.22],[563.16,4.63],[563.15,1.08],[563.06,6.83],[563.04,10.57]],[[563.2,18.19],[563.22,5.75],[563.23,2.16],[563.24,2.95],[563.25,9.87]]]
["binance-futures","BNBUSDT",1726785156009,[[563.72,4.18],[563.71,2.62],[563.7,4.22],[563.69,1.04],[563.68,9.41]],[[563.73,16.27],[563.74,5.62],[563.75,1.59],[563.76,11.33],[563.77,8.15]]]
["binance-futures","BNBUSDT",1726785191052,[[563.29,18.47],[563.28,8.3],[563.27,2.15],[563.26,3.87],[563.25,13.45]],[[563.3,0.62],[563.31,0.43],[563.34,1.77],[563.36,2.13],[563.37,0.88]]]
["binance-futures","BNBUSDT",1726785213048,[[563.58,8.58],[563.57,2.42],[563.56,7.37],[563.55,9.8],[563.52,10.87]],[[563.59,5.67],[563.6,3.18],[563.61,2.74],[563.62,7.22],[563.63,11.26]]]
["binance-futures","BNBUSDT",1726785257257,[[563.26,2.05],[563.25,7.43],[563.22,2.07],[563.21,0.03],[563.2,0.9]],[[563.27,28.33],[563.28,3.39],[563.29,1.8],[563.3,8.13],[563.31,21.72]]]
["binance-futures","BNBUSDT",1726785325204,[[564.09,16.13],[564.08,0.16],[564.06,4.26],[564.05,2.22],[564.04,2.27]],[[564.1,20.06],[564.11,11.36],[564.12,30.74],[564.13,8.76],[564.14,35.61]]]
["binance-futures","BNBUSDT",1726785363132,[[564.14,37.37],[564.13,17.36],[564.12,15.42],[564.11,17.7],[564.1,15.0]],[[564.15,1.8],[564.17,0.7],[564.18,4.42],[564.19,0.42],[564.22,4.63]]]
["binance-futures","BNBUSDT",1726785401287,[[564.14,9.36],[564.12,3.87],[564.11,0.01],[564.1,4.54],[564.09,7.8]],[[564.15,16.57],[564.16,7.43],[564.17,10.0],[564.18,21.71],[564.19,14.72]]]
["binance-futures","BNBUSDT",1726785442291,[[564.28,2.91],[564.26,1.85],[564.25,5.78],[564.24,6.37],[564.23,2.45]],[[564.29,27.44],[564.3,20.94],[564.31,1.34],[564.32,23.41],[564.33,20.62]]]
["binance-futures","BNBUSDT",1726785459984,[[564.42,11.67],[564.39,9.08],[564.38,6.48],[564.37,7.42],[564.36,7.15]],[[564.43,15.65],[564.44,4.79],[564.45,15.54],[564.46,21.44],[564.47,4.2]]]
["binance-futures","BNBUSDT",1726785509242,[[564.02,0.93],[564.01,1.77],[564.0,1.42],[563.99,3.6],[563.98,1.89]],[[564.03,13.48],[564.06,14.06],[564.07,5.71],[564.08,5.87],[564.09,8.97]]]
["binance-futures","BNBUSDT",1726785561550,[[563.8,11.86],[563.79,2.78],[563.78,10.54],[563.77,0.18],[563.76,10.5]],[[563.81,7.22],[563.85,0.27],[563.86,3.08],[563.87,2.76],[563.88,6.32]]]
["binance-futures","BNBUSDT",1726785562541,[[563.88,29.3],[563.87,10.67],[563.85,9.14],[563.84,7.75],[563.83,4.88]],[[563.89,4.76],[563.92,0.1],[563.93,1.44],[563.94,5.14],[563.95,1.58]]]
["binance-futures","BNBUSDT",1726785638291,[[563.99,9.93],[563.97,3.43],[563.96,6.4],[563.95,6.52],[563.94,7.53]],[[564.0,0.95],[564.02,0.3],[564.03,0.02],[564.06,6.65],[564.09,0.05]]]
["binance-futures","BNBUSDT",1726785667342,[[563.94,2.76],[563.93,9.85],[563.92,8.99],[563.91,2.8],[563.9,8.52]],[[563.95,2.87],[563.96,0.01],[563.97,4.46],[563.98,6.53],[563.99,4.16]]]
["binance-futures","BNBUSDT",1726785714733,[[563.59,6.3],[563.58,0.02],[563.57,0.27],[563.56,1.98],[563.55,2.41]],[[563.6,1.32],[563.64,7.82],[563.67,1.78],[563.69,2.59],[563.72,7.03]]]
["binance-futures","BNBUSDT",1726785757888,[[563.97,20.75],[563.95,10.45],[563.94,13.96],[563.93,4.26],[563.91,2.17]],[[563.98,10.64],[564.0,3.18],[564.01,8.06],[564.02,4.0],[564.03,8.67]]]
["binance-futures","BNBUSDT",1726785793651,[[563.87,17.8],[563.86,5.48],[563.85,4.52],[563.84,7.51],[563.82,3.37]],[[563.88,4.17],[563.9,0.18],[563.91,1.58],[563.92,8.14],[563.93,7.84]]]
["binance-futures","BNBUSDT",1726785840534,[[564.01,0.2],[563.99,0.03],[563.97,1.37],[563.95,9.87]],[[564.02,3.16],[564.03,24.15],[564.04,9.45],[564.06,15.81],[564.07,16.54]]]
["binance-futures","BNBUSDT",1726785914680,[[564.86,1.58],[564.84,1.18],[564.81,3.28],[564.8,5.15]],[[564.87,14.2],[564.89,2.21],[564.9,12.08],[564.91,1.82],[564.92,3.61]]]
["binance-futures","BNBUSDT",1726785959124,[[564.55,1.63],[564.54,30.0],[564.53,0.2],[564.51,9.96],[564.5,2.96]],[[564.56,14.56],[564.57,9.23],[564.58,7.17],[564.59,10.17],[564.6,6.39]]]
["binance-futures","BNBUSDT",1726786016043,[[564.72,6.69],[564.71,13.77],[564.7,2.73],[564.69,14.79],[564.68,14.44]],[[564.73,3.83],[564.74,11.57],[564.75,6.41],[564.76,1.82],[564.77,2.12]]]
["binance-futures","BNBUSDT",1726786036459,[[564.65,14.06],[564.64,7.22],[564.63,7.69],[564.62,5.45],[564.61,3.79]],[[564.66,3.17],[564.67,0.03],[564.68,3.38],[564.69,8.29],[564.7,2.59]]]
["binance-futures","BNBUSDT",1726786083574,[[564.86,31.65],[564.84,6.56],[564.83,2.45],[564.82,2.34],[564.81,11.09]],[[564.87,1.37],[564.9,5.47],[564.91,1.18],[564.92,4.25],[564.93,9.2]]]
["binance-futures","BNBUSDT",1726786154018,[[564.88,3.57],[564.86,2.98],[564.84,3.02],[564.8,13.86],[564.79,4.86]],[[564.89,28.53],[564.9,20.67],[564.92,21.7],[564.93,20.48],[564.94,20.24]]]
["binance-futures","BNBUSDT",1726786200907,[[564.82,1.61],[564.81,0.02],[564.8,3.26],[564.78,3.15],[564.76,2.73]],[[564.83,28.04],[564.84,9.14],[564.85,13.74],[564.86,17.4],[564.87,16.43]]]
["binance-futures","BNBUSDT",1726786256536,[[565.23,6.33],[565.22,10.57],[565.2,5.38],[565.19,3.47],[565.18,4.84]],[[565.24,22.31],[565.25,0.09],[565.26,4.09],[565.27,1.85],[565.28,4.4]]]
["binance-futures","BNBUSDT",1726786280543,[[565.4,6.32],[565.38,4.29],[565.37,3.23],[565.36,11.06],[565.35,47.67]],[[565.41,16.93],[565.42,0.4],[565.43,2.13],[565.44,16.6],[565.45,18.23]]]
["binance-futures","BNBUSDT",1726786339358,[[565.14,10.27],[565.13,0.02],[565.12,2.95],[565.11,1.92],[565.09,2.28]],[[565.15,6.01],[565.16,2.8],[565.17,2.6],[565.18,2.8],[565.19,6.5]]]
["binance-futures","BNBUSDT",1726786397111,[[565.38,18.34],[565.37,15.98],[565.36,10.33],[565.35,23.17],[565.34,13.8]],[[565.39,0.63],[565.4,2.95],[565.42,3.34],[565.43,0.16],[565.44,6.75]]]
["binance-futures","BNBUSDT",1726786478256,[[565.38,9.25],[565.37,9.93],[565.36,0.2],[565.35,3.15],[565.33,5.66]],[[565.39,26.07],[565.4,12.33],[565.41,19.04],[565.42,29.83],[565.43,14.11]]]
["binance-futures","BNBUSDT",1726786529228,[[565.57,53.93],[565.56,16.97],[565.55,29.06],[565.54,14.62],[565.53,18.46]],[[565.58,28.55],[565.59,0.49],[565.6,648.68],[565.62,5.56],[565.63,0.12]]]
["binance-futures","BNBUSDT",1726786577257,[[565.42,35.89],[565.41,35.74],[565.4,34.93],[565.39,16.97],[565.38,35.83]],[[565.43,0.9],[565.45,0.87],[565.46,7.46],[565.47,1.94],[565.5,5.45]]]
["binance-futures","BNBUSDT",1726786615028,[[565.4,12.77],[565.38,7.66],[565.37,4.25],[565.35,14.08],[565.25,9.5]],[[565.41,20.44],[565.42,6.73],[565.43,2.03],[565.44,26.47],[565.45,12.77]]]
["binance-futures","BNBUSDT",1726786677905,[[565.66,50.57],[565.65,7.76],[565.64,10.41],[565.63,10.25],[565.62,23.69]],[[565.67,11.69],[565.68,7.4],[565.69,56.92],[565.7,491.49],[565.71,0.11]]]
["binance-futures","BNBUSDT",1726786781224,[[565.49,29.53],[565.48,9.97],[565.47,4.08],[565.46,8.7],[565.45,0.66]],[[565.5,10.27],[565.52,8.7],[565.53,7.36],[565.54,10.92],[565.55,1.03]]]
["binance-futures","BNBUSDT",1726786805316,[[565.6,36.63],[565.59,2.94],[565.58,9.7],[565.57,0.16],[565.56,12.78]],[[565.61,1.52],[565.62,8.7],[565.63,4.45],[565.64,10.5],[565.65,33.67]]]
["binance-futures","BNBUSDT",1726786862820,[[565.44,6.5],[565.43,1.58],[565.42,31.74],[565.41,5.7],[565.4,16.28]],[[565.45,0.03],[565.46,0.03],[565.47,14.41],[565.5,17.52],[565.52,9.91]]]
["binance-futures","BNBUSDT",1726786907510,[[565.73,4.81],[565.72,8.83],[565.71,14.96],[565.7,14.86],[565.68,21.23]],[[565.74,34.44],[565.75,2.55],[565.76,8.7],[565.77,13.1],[565.79,15.29]]]
["binance-futures","BNBUSDT",1726786957839,[[565.7,19.78],[565.69,2.79],[565.68,7.85],[565.66,7.85],[565.65,10.61]],[[565.71,7.64],[565.74,2.78],[565.75,6.39],[565.76,2.26],[565.77,19.67]]]
["binance-futures","BNBUSDT",1726787027810,[[565.69,21.05],[565.68,15.14],[565.67,16.25],[565.66,7.85],[565.65,27.11]],[[565.7,12.78],[565.71,5.01],[565.72,10.33],[565.73,0.9],[565.74,15.03]]]
["binance-futures","BNBUSDT",1726787047146,[[565.68,2.61],[565.67,0.38],[565.66,6.93],[565.65,2.56],[565.64,8.05]],[[565.69,31.64],[565.7,4.61],[565.71,8.01],[565.72,11.15],[565.73,7.26]]]
["binance-futures","BNBUSDT",1726787097500,[[565.02,8.6],[565.01,18.26],[564.99,3.11],[564.98,10.17],[564.97,0.1]],[[565.03,35.08],[565.04,9.36],[565.05,32.12],[565.06,24.09],[565.07,7.53]]]
["binance-futures","BNBUSDT",1726787184734,[[564.65,3.04],[564.64,3.86],[564.63,2.18],[564.62,3.87],[564.61,6.33]],[[564.66,17.31],[564.67,23.91],[564.68,8.78],[564.69,10.42],[564.7,7.89]]]
["binance-futures","BNBUSDT",1726787222054,[[564.71,17.55],[564.7,3.66],[564.69,4.94],[564.68,3.45],[564.67,6.37]],[[564.72,4.88],[564.78,3.26],[564.79,3.58],[564.8,9.86],[564.81,8.38]]]
["binance-futures","BNBUSDT",1726787246300,[[565.06,8.68],[565.05,2.7],[565.04,4.77],[565.02,18.77],[565.01,18.2]],[[565.07,17.4],[565.09,1.06],[565.1,0.03],[565.11,1.4],[565.12,1.17]]]
["binance-futures","BNBUSDT",1726787306535,[[564.65,22.02],[564.64,9.82],[564.63,13.89],[564.62,9.82],[564.6,5.26]],[[564.66,7.77],[564.67,3.15],[564.69,23.16],[564.72,5.82],[564.76,9.16]]]
["binance-futures","BNBUSDT",1726787378847,[[564.64,0.02],[564.62,0.01],[564.61,2.01],[564.6,4.63],[564.59,0.03]],[[564.65,26.2],[564.66,15.71],[564.67,15.37],[564.68,2.8],[564.69,5.05]]]
["binance-futures","BNBUSDT",1726787450109,[[564.83,4.97],[564.82,2.73],[564.8,4.14],[564.78,6.74],[564.7,6.25]],[[564.84,21.99],[564.85,2.44],[564.86,2.53],[564.87,19.14],[564.88,12.31]]]
["binance-futures","BNBUSDT",1726787515245,[[564.99,26.5],[564.98,8.69],[564.97,19.14],[564.96,18.56],[564.95,5.48]],[[565.0,176.59],[565.02,1.0],[565.04,0.1],[565.05,5.13],[565.06,1.6]]]
["binance-futures","BNBUSDT",1726787574647,[[565.07,4.93],[565.06,3.89],[565.05,2.1],[565.03,3.54],[565.02,9.08]],[[565.08,29.69],[565.09,23.89],[565.1,12.88],[565.11,28.6],[565.12,19.62]]]
["binance-futures","BNBUSDT",1726787653003,[[565.15,19.5],[565.14,20.15],[565.13,15.57],[565.12,3.71],[565.11,4.54]],[[565.16,3.49],[565.17,3.63],[565.18,3.51],[565.2,18.07],[565.22,11.62]]]
["binance-futures","BNBUSDT",1726787677489,[[565.16,8.78],[565.13,1.37],[565.12,6.27],[565.09,2.26],[565.06,5.15]],[[565.17,19.4],[565.18,8.05],[565.2,15.01],[565.21,10.05],[565.28,3.34]]]
["binance-futures","BNBUSDT",1726787761917,[[564.74,27.12],[564.73,0.08],[564.72,4.94],[564.7,4.91],[564.69,0.03]],[[564.75,18.11],[564.76,16.22],[564.77,6.79],[564.78,22.19],[564.79,16.14]]]
["binance-futures","BNBUSDT",1726787829051,[[564.81,28.32],[564.8,9.39],[564.79,4.06],[564.78,17.44],[564.77,14.59]],[[564.82,8.67],[564.85,0.03],[564.86,2.43],[564.87,19.29],[564.9,8.57]]]
["binance-futures","BNBUSDT",1726787871400,[[564.88,7.4],[564.86,4.33],[564.85,2.26],[564.84,3.81],[564.81,10.53]],[[564.89,28.0],[564.9,25.2],[564.91,16.22],[564.92,14.17],[564.93,14.56]]]
["binance-futures","BNBUSDT",1726787923805,[[565.1,17.14],[565.09,11.92],[565.07,0.03],[565.06,8.12],[565.05,4.2]],[[565.11,3.73],[565.13,1.32],[565.14,4.41],[565.15,1.39],[565.16,6.37]]]
["binance-futures","BNBUSDT",1726787978378,[[565.01,0.39],[565.0,1.96],[564.99,0.2],[564.97,3.76],[564.86,2.69]],[[565.02,27.27],[565.03,5.03],[565.04,16.99],[565.05,21.39],[565.06,2.79]]]
["binance-futures","BNBUSDT",1726788067683,[[565.14,0.33],[565.12,0.2],[565.11,3.34],[565.1,5.96],[565.07,0.36]],[[565.15,31.03],[565.16,16.44],[565.17,27.96],[565.18,18.3],[565.19,5.42]]]
["binance-futures","BNBUSDT",1726788118552,[[564.78,0.49],[564.77,0.2],[564.74,4.61],[564.71,1.8],[564.6,30.24]],[[564.79,13.11],[564.8,4.44],[564.81,10.7],[564.82,22.93],[564.83,7.08]]]
["binance-futures","BNBUSDT",1726788186500,[[564.75,9.04],[564.72,2.28],[564.71,4.26],[564.7,6.8],[564.63,7.69]],[[564.76,22.64],[564.77,5.52],[564.78,7.42],[564.79,9.84],[564.8,11.14]]]
["binance-futures","BNBUSDT",1726788217177,[[564.7,10.16],[564.69,2.31],[564.68,3.88],[564.67,10.8],[564.66,2.27]],[[564.71,13.16],[564.72,7.03],[564.73,6.08],[564.74,10.73],[564.75,22.37]]]
["binance-futures","BNBUSDT",1726788307646,[[564.87,13.8],[564.86,24.74],[564.85,6.34],[564.84,2.16],[564.83,0.59]],[[564.88,2.49],[564.89,5.06],[564.9,0.01],[564.91,10.43],[564.92,6.79]]]
["binance-futures","BNBUSDT",1726788343513,[[564.65,12.05],[564.64,10.33],[564.63,0.6],[564.61,4.5],[564.6,0.01]],[[564.66,3.16],[564.67,5.68],[564.68,3.85],[564.69,12.39],[564.71,13.34]]]
["binance-futures","BNBUSDT",1726788374556,[[564.61,7.2],[564.6,10.93],[564.58,10.51],[564.57,9.14],[564.55,10.63]],[[564.62,11.35],[564.63,4.3],[564.64,12.75],[564.65,12.41],[564.66,9.53]]]
["binance-futures","BNBUSDT",1726788443304,[[564.48,21.0],[564.47,0.2],[564.46,9.92],[564.45,2.07],[564.44,2.38]],[[564.49,5.47],[564.5,2.5],[564.51,106.18],[564.53,4.4],[564.55,9.38]]]
["binance-futures","BNBUSDT",1726788539413,[[564.29,2.75],[564.27,0.15],[564.26,3.66],[564.25,4.49],[564.24,11.95]],[[564.3,16.33],[564.31,1.9],[564.32,12.65],[564.33,14.9],[564.35,11.79]]]
["binance-futures","BNBUSDT",1726788615642,[[564.37,20.94],[564.36,5.23],[564.35,1.94],[564.34,6.05],[564.33,8.14]],[[564.38,4.95],[564.39,9.6],[564.4,8.32],[564.41,4.77],[564.42,18.28]]]
["binance-futures","BNBUSDT",1726788669255,[[564.66,6.4],[564.65,0.12],[564.64,2.51],[564.63,3.75],[564.62,7.14]],[[564.67,11.02],[564.68,11.27],[564.69,5.01],[564.7,57.73],[564.73,0.03]]]
["binance-futures","BNBUSDT",1726788695935,[[564.84,2.38],[564.81,1.99],[564.78,4.74],[564.77,0.05],[564.76,4.75]],[[564.85,15.61],[564.86,13.24],[564.87,10.4],[564.88,6.61],[564.89,16.9]]]
["binance-futures","BNBUSDT",1726788809350,[[564.74,12.68],[564.73,0.55],[564.72,6.86],[564.71,4.51],[564.7,2.35]],[[564.75,15.41],[564.77,5.32],[564.78,3.0],[564.79,2.05],[564.8,13.5]]]
["binance-futures","BNBUSDT",1726788855534,[[564.94,34.31],[564.93,7.13],[564.92,14.65],[564.91,16.97],[564.9,32.72]],[[564.95,1.37],[564.97,0.08],[564.98,4.39],[564.99,1.96],[565.0,10.09]]]
["binance-futures","BNBUSDT",1726788914805,[[565.18,6.31],[565.16,2.47],[565.15,4.58],[565.14,8.94],[565.13,11.78]],[[565.19,25.05],[565.2,4.58],[565.21,2.89],[565.22,11.13],[565.23,3.69]]]
["binance-futures","BNBUSDT",1726788985542,[[565.03,2.66],[565.02,1.4],[565.0,3.16],[564.98,2.46],[564.96,3.66]],[[565.04,29.67],[565.05,15.53],[565.06,8.05],[565.07,4.67],[565.08,20.68]]]
["binance-futures","BNBUSDT",1726789040492,[[565.09,27.04],[565.08,15.17],[565.07,12.4],[565.06,2.85],[565.05,9.81]],[[565.1,2.17],[565.11,1.87],[565.12,2.46],[565.13,5.8],[565.14,6.65]]]
["binance-futures","BNBUSDT",1726789093649,[[565.1,18.84],[565.09,2.13],[565.08,2.85],[565.07,0.6],[565.06,9.92]],[[565.11,0.32],[565.13,0.66],[565.14,1.77],[565.15,6.14],[565.16,7.34]]]
["binance-futures","BNBUSDT",1726789180442,[[565.06,25.38],[565.05,12.12],[565.04,11.88],[565.03,13.7],[565.02,12.5]],[[565.07,5.5],[565.09,5.17],[565.1,4.62],[565.11,5.41],[565.12,7.99]]]
["binance-futures","BNBUSDT",1726789282108,[[565.1,4.07],[565.09,0.37],[565.08,2.98],[565.07,8.01],[565.06,9.37]],[[565.11,12.62],[565.13,2.29],[565.14,7.18],[565.15,6.92],[565.16,10.56]]]
["binance-futures","BNBUSDT",1726789357257,[[565.25,8.48],[565.24,9.45],[565.23,5.59],[565.22,15.24],[565.21,11.67]],[[565.26,13.02],[565.27,3.45],[565.28,7.91],[565.29,11.18],[565.3,16.31]]]
["binance-futures","BNBUSDT",1726789390429,[[565.09,10.16],[565.08,3.6],[565.07,0.17],[565.04,2.82],[565.03,0.01]],[[565.1,39.67],[565.11,12.22],[565.12,15.08],[565.13,7.96],[565.14,28.17]]]
["binance-futures","BNBUSDT",1726789458406,[[565.09,9.72],[565.08,3.7],[565.07,0.74],[565.06,0.71],[565.02,2.42]],[[565.1,26.78],[565.11,9.33],[565.12,3.82],[565.13,0.71],[565.14,8.08]]]
["binance-futures","BNBUSDT",1726789501210,[[565.02,12.83],[565.01,1.3],[565.0,4.35],[564.99,0.71],[564.98,3.82]],[[565.03,18.43],[565.04,3.82],[565.05,0.71],[565.06,2.61],[565.07,6.06]]]
["binance-futures","BNBUSDT",1726789592808,[[564.92,8.7],[564.91,1.92],[564.9,3.38],[564.89,0.03],[564.87,1.48]],[[564.93,2.24],[564.94,0.71],[564.95,5.85],[564.96,8.38],[564.97,21.96]]]
["binance-futures","BNBUSDT",1726789639194,[[565.32,10.52],[565.31,0.71],[565.3,3.12],[565.29,9.07],[565.28,16.04]],[[565.33,9.07],[565.34,13.23],[565.38,4.07],[565.39,1.73],[565.4,0.42]]]
["binance-futures","BNBUSDT",1726789693352,[[565.84,17.75],[565.83,3.35],[565.82,3.28],[565.81,6.27],[565.8,3.24]],[[565.85,3.69],[565.88,0.49],[565.89,9.83],[565.9,9.47],[565.91,17.74]]]
["binance-futures","BNBUSDT",1726789718992,[[565.76,2.16],[565.75,4.45],[565.74,9.71],[565.73,6.29],[565.67,6.58]],[[565.77,11.48],[565.78,15.68],[565.79,8.19],[565.8,15.47],[565.81,7.64]]]
["binance-futures","BNBUSDT",1726789777147,[[565.3,3.22],[565.28,2.4],[565.26,2.4],[565.25,0.78],[565.13,17.8]],[[565.31,28.56],[565.32,12.79],[565.33,12.77],[565.34,0.25],[565.35,16.42]]]
["binance-futures","BNBUSDT",1726789862040,[[565.3,7.44],[565.29,0.74],[565.28,2.39],[565.27,0.71],[565.26,5.27]],[[565.31,2.48],[565.33,0.71],[565.34,0.36],[565.35,14.88],[565.36,4.3]]]
["binance-futures","BNBUSDT",1726789863645,[[565.36,5.49],[565.35,1.89],[565.34,3.14],[565.33,5.14],[565.32,6.85]],[[565.37,7.87],[565.38,33.0],[565.4,22.12],[565.41,4.35],[565.43,3.81]]]
["binance-futures","BNBUSDT",1726789927241,[[565.37,2.45],[565.36,2.29],[565.35,0.92],[565.34,2.87],[565.33,0.71]],[[565.38,16.16],[565.39,0.71],[565.4,1.91],[565.41,5.29],[565.42,1.9]]]
["binance-futures","BNBUSDT",1726790011826,[[565.74,7.11],[565.73,0.71],[565.72,3.49],[565.71,11.69],[565.7,13.18]],[[565.75,8.85],[565.77,2.64],[565.78,7.96],[565.79,1.82],[565.8,2.75]]]
["binance-futures","BNBUSDT",1726790073833,[[565.73,3.1],[565.72,2.96],[565.71,2.59],[565.7,2.56],[565.69,7.07]],[[565.74,8.46],[565.75,1.44],[565.76,5.56],[565.77,5.77],[565.78,6.02]]]
["binance-futures","BNBUSDT",1726790101072,[[565.83,0.02],[565.78,2.85],[565.77,1.9],[565.36,1.97],[565.17,56.83]],[[565.84,24.69],[565.85,0.71],[565.86,3.31],[565.87,3.46],[565.88,8.5]]]
["binance-futures","BNBUSDT",1726790174871,[[565.86,4.85],[565.85,0.71],[565.84,2.64],[565.83,9.59],[565.82,11.0]],[[565.87,15.2],[565.89,0.71],[565.9,2.64],[565.91,0.71],[566.11,2.63]]]
["binance-futures","BNBUSDT",1726790212030,[[565.76,4.62],[565.75,5.1],[565.74,2.13],[565.73,6.57],[565.72,8.32]],[[565.77,12.28],[565.78,0.71],[565.79,3.74],[565.8,3.31],[565.81,3.95]]]
["binance-futures","BNBUSDT",1726790291988,[[566.15,2.41],[566.14,2.34],[566.12,2.34],[566.11,7.06],[566.03,4.72]],[[566.16,19.56],[566.17,8.95],[566.18,4.45],[566.19,16.6],[566.2,13.1]]]
["binance-futures","BNBUSDT",1726790338774,[[566.56,9.9],[566.55,1.1],[566.54,3.17],[566.53,0.71],[566.52,5.73]],[[566.57,13.73],[566.58,6.2],[566.59,4.56],[566.6,8.72],[566.61,14.68]]]
["binance-futures","BNBUSDT",1726790360159,[[566.63,5.31],[566.62,3.24],[566.61,0.89],[566.6,10.36],[566.59,4.21]],[[566.64,9.47],[566.65,1.42],[566.66,3.42],[566.67,4.2],[566.69,30.48]]]
["binance-futures","BNBUSDT",1726790360228,[[566.63,5.45],[566.62,3.24],[566.61,0.89],[566.6,10.36],[566.59,0.71]],[[566.64,9.47],[566.65,1.42],[566.66,3.42],[566.67,4.2],[566.69,30.48]]]
["binance-futures","BNBUSDT",1726790360326,[[566.63,5.44],[566.62,3.24],[566.61,0.89],[566.6,10.36],[566.59,0.71]],[[566.64,9.55],[566.65,1.42],[566.66,3.42],[566.67,4.2],[566.69,30.48]]]
["binance-futures","BNBUSDT",1726790360425,[[566.63,5.44],[566.62,3.24],[566.61,0.89],[566.6,10.36],[566.59,0.71]],[[566.64,9.43],[566.65,1.42],[566.66,3.42],[566.67,4.2],[566.69,30.48]]]
["binance-futures","BNBUSDT",1726790360474,[[566.63,5.48],[566.62,3.24],[566.61,0.89],[566.6,10.36],[566.59,0.71]],[[566.64,9.6],[566.65,1.42],[566.66,3.42],[566.67,4.2],[566.69,30.48]]]
["binance-futures","BNBUSDT",1726790360527,[[566.63,5.94],[566.62,2.71],[566.61,6.03],[566.6,10.36],[566.59,0.71]],[[566.64,9.08],[566.65,1.42],[566.66,3.42],[566.67,4.2],[566.69,30.48]]]
["binance-futures","BNBUSDT",1726790360579,[[566.63,5.94],[566.62,2.71],[566.61,6.03],[566.6,10.36],[566.59,0.71]],[[566.64,9.08],[566.65,1.42],[566.66,3.42],[566.67,3.64],[566.69,30.48]]]
["binance-futures","BNBUSDT",1726790360646,[[566.63,5.98],[566.62,2.71],[566.61,6.74],[566.6,10.36],[566.59,0.71]],[[566.64,9.09],[566.65,1.42],[566.66,3.42],[566.67,3.64],[566.69,30.48]]]
["binance-futures","BNBUSDT",1726790360808,[[566.63,5.4],[566.62,2.71],[566.61,6.74],[566.6,10.36],[566.59,0.71]],[[566.64,9.09],[566.65,1.42],[566.66,3.42],[566.67,3.64],[566.69,30.48]]]
["binance-futures","BNBUSDT",1726790360933,[[566.63,5.98],[566.62,2.71],[566.61,6.74],[566.6,10.36],[566.59,0.71]],[[566.64,9.09],[566.65,1.42],[566.66,3.42],[566.67,3.64],[566.69,30.48]]]
["binance-futures","BNBUSDT",1726790361170,[[566.63,17.17],[566.62,3.69],[566.61,6.74],[566.6,10.36],[566.59,0.71]],[[566.64,5.66],[566.65,1.42],[566.66,3.42],[566.67,2.73],[566.69,30.48]]]
["binance-futures","BNBUSDT",1726790361222,[[566.63,17.17],[566.62,6.13],[566.61,6.74],[566.6,10.36],[566.59,0.71]],[[566.64,5.66],[566.65,1.42],[566.66,3.42],[566.67,2.73],[566.69,30.48]]]
["binance-futures","BNBUSDT",1726790361242,[[566.63,13.09],[566.62,6.13],[566.61,6.74],[566.6,10.36],[566.59,0.71]],[[566.64,8.11],[566.65,1.42],[566.66,3.42],[566.67,2.73],[566.69,30.48]]]
["binance-futures","BNBUSDT",1726790361315,[[566.63,13.76],[566.62,5.42],[566.61,6.74],[566.6,10.36],[566.59,0.71]],[[566.64,8.11],[566.65,1.42],[566.66,3.42],[566.67,2.73],[566.69,30.48]]]
["binance-futures","BNBUSDT",1726790361374,[[566.63,13.76],[566.62,5.42],[566.61,6.74],[566.6,10.36],[566.59,0.71]],[[566.64,8.45],[566.65,1.42],[566.66,3.42],[566.67,2.73],[566.69,30.48]]]
["binance-futures","BNBUSDT",1726790361421,[[566.63,49.05],[566.62,6.13],[566.61,6.74],[566.6,10.36],[566.59,0.71]],[[566.64,11.52],[566.65,1.42],[566.66,3.42],[566.67,2.73],[566.69,30.48]]]
["binance-futures","BNBUSDT",1726790361469,[[566.63,49.01],[566.62,6.13],[566.61,6.74],[566.6,10.36],[566.59,0.71]],[[566.64,11.65],[566.65,1.42],[566.66,3.42],[566.67,2.73],[566.69,30.48]]]
["binance-futures","BNBUSDT",1726790361533,[[566.63,49.01],[566.62,6.13],[566.61,6.74],[566.6,10.36],[566.59,0.71]],[[566.64,11.56],[566.65,1.42],[566.66,3.42],[566.67,2.73],[566.69,30.48]]]
["binance-futures","BNBUSDT",1726790361584,[[566.63,51.18],[566.62,3.42],[566.61,6.74],[566.6,10.36],[566.59,0.71]],[[566.64,11.58],[566.65,1.42],[566.66,3.42],[566.67,2.73],[566.69,30.48]]]
["binance-futures","BNBUSDT",1726790361637,[[566.63,51.18],[566.62,3.42],[566.61,8.93],[566.6,10.36],[566.59,0.71]],[[566.64,11.58],[566.65,1.42],[566.66,3.42],[566.67,2.73],[566.69,30.48]]]
["binance-futures","BNBUSDT",1726790362185,[[566.63,46.21],[566.62,3.42],[566.61,3.79],[566.6,5.22],[566.59,0.71]],[[566.64,11.58],[566.65,1.42],[566.66,3.42],[566.67,2.73],[566.69,30.48]]]
["binance-futures","BNBUSDT",1726790362226,[[566.63,46.75],[566.62,3.42],[566.61,1.6],[566.6,5.22],[566.59,0.71]],[[566.64,11.58],[566.65,1.42],[566.66,3.42],[566.67,2.73],[566.69,30.48]]]
["binance-futures","BNBUSDT",1726790362292,[[566.63,46.21],[566.62,2.71],[566.61,1.6],[566.6,5.22],[566.59,0.71]],[[566.64,12.12],[566.65,1.42],[566.66,3.42],[566.67,2.73],[566.69,30.48]]]
["binance-futures","BNBUSDT",1726790362346,[[566.63,46.25],[566.62,2.71],[566.61,0.89],[566.6,5.22],[566.59,0.71]],[[566.64,12.12],[566.65,1.42],[566.66,3.42],[566.67,2.73],[566.69,30.48]]]
["binance-futures","BNBUSDT",1726790362398,[[566.63,42.9],[566.62,3.42],[566.61,1.6],[566.6,5.22],[566.59,0.71]],[[566.64,12.14],[566.65,1.42],[566.66,3.42],[566.67,2.73],[566.69,30.48]]]
["binance-futures","BNBUSDT",1726790362506,[[566.63,2.41],[566.61,0.89]],[[566.64,17.45],[566.65,1.42],[566.66,3.42],[566.67,8.23],[566.69,30.48]]]
["binance-futures","BNBUSDT",1726790362557,[[566.63,1.81],[566.61,0.89],[566.59,0.71],[566.22,17.1],[566.18,2.84]],[[566.64,13.02],[566.65,3.23],[566.66,3.42],[566.67,8.23],[566.69,30.48]]]
["binance-futures","BNBUSDT",1726790362609,[[566.63,1.81],[566.61,0.89],[566.59,0.71],[566.58,3.42],[566.42,21.42]],[[566.64,13.02],[566.65,3.23],[566.66,3.42],[566.67,8.23],[566.69,30.48]]]
["binance-futures","BNBUSDT",1726790362656,[[566.63,2.17],[566.61,0.89],[566.6,3.42],[566.59,0.71],[566.58,3.42]],[[566.64,13.02],[566.65,3.23],[566.66,3.42],[566.67,8.23],[566.69,28.22]]]
["binance-futures","BNBUSDT",1726790362758,[[566.61,0.89],[566.58,3.42]],[[566.62,22.88],[566.63,8.1],[566.64,6.09],[566.65,1.81],[566.66,5.44]]]
["binance-futures","BNBUSDT",1726790362820,[[566.61,0.89],[566.58,2.71],[566.55,2.56],[566.41,11.27],[566.36,15.42]],[[566.62,22.88],[566.63,8.1],[566.64,6.54],[566.65,1.81],[566.66,5.44]]]
["binance-futures","BNBUSDT",1726790362867,[[566.61,0.92],[566.58,2.71],[566.55,2.56],[566.41,11.27],[566.38,24.38]],[[566.62,22.88],[566.63,8.1],[566.64,6.17],[566.65,1.81],[566.66,5.44]]]
["binance-futures","BNBUSDT",1726790362918,[[566.61,0.92],[566.58,3.42],[566.55,2.56],[566.41,11.27],[566.38,24.38]],[[566.62,23.28],[566.63,8.1],[566.64,6.17],[566.65,1.81],[566.66,5.44]]]
["binance-futures","BNBUSDT",1726790362981,[[566.61,0.92],[566.58,3.42],[566.55,2.56],[566.48,10.3],[566.41,11.27]],[[566.62,23.6],[566.63,8.1],[566.64,5.85],[566.65,1.81],[566.66,5.44]]]
["binance-futures","BNBUSDT",1726790363094,[[566.61,0.96],[566.59,0.71],[566.58,5.44],[566.55,2.56],[566.54,2.46]],[[566.62,19.31],[566.63,8.1],[566.64,4.56],[566.65,1.81],[566.66,5.44]]]
["binance-futures","BNBUSDT",1726790363142,[[566.61,0.96],[566.58,5.44],[566.55,2.56],[566.54,2.46]],[[566.62,19.31],[566.63,8.1],[566.64,4.56],[566.65,1.81],[566.66,5.44]]]
["binance-futures","BNBUSDT",1726790363193,[[566.58,0.36],[566.55,2.56],[566.54,2.46],[566.5,2.46],[566.45,16.65]],[[566.59,18.06],[566.61,11.04],[566.62,5.43],[566.64,4.56],[566.65,4.38]]]
["binance-futures","BNBUSDT",1726790363247,[[566.57,96.32],[566.55,2.56],[566.54,2.46],[566.53,6.52],[566.52,4.59]],[[566.58,20.38],[566.59,6.21],[566.61,6.52],[566.62,5.43],[566.63,2.14]]]
["binance-futures","BNBUSDT",1726790363311,[[566.57,98.97],[566.55,2.56],[566.54,2.46],[566.53,6.52],[566.52,4.59]],[[566.58,16.53],[566.59,5.65],[566.61,6.52],[566.62,5.43],[566.63,2.14]]]
["binance-futures","BNBUSDT",1726790363366,[[566.57,98.97],[566.55,2.56],[566.54,2.46],[566.53,6.52],[566.52,4.59]],[[566.58,16.54],[566.59,5.65],[566.61,6.52],[566.62,5.35],[566.63,2.14]]]
["binance-futures","BNBUSDT",1726790363420,[[566.57,98.97],[566.55,2.56],[566.54,2.46],[566.53,6.52],[566.52,5.3]],[[566.58,16.94],[566.59,5.65],[566.61,6.52],[566.62,4.98],[566.63,2.14]]]
["binance-futures","BNBUSDT",1726790363473,[[566.57,98.97],[566.55,2.56],[566.54,2.46],[566.53,6.52],[566.52,5.3]],[[566.58,17.13],[566.59,5.65],[566.61,6.52],[566.62,4.79],[566.63,2.14]]]
["binance-futures","BNBUSDT",1726790363506,[[566.57,98.97],[566.55,2.56],[566.54,2.46],[566.53,6.52],[566.52,5.3]],[[566.58,17.26],[566.59,5.65],[566.61,8.26],[566.62,4.66],[566.63,2.14]]]
["binance-futures","BNBUSDT",1726790363548,[[566.57,98.3],[566.55,2.56],[566.54,2.46],[566.53,6.52],[566.52,5.3]],[[566.58,18.73],[566.59,5.65],[566.61,8.26],[566.62,4.66],[566.63,2.14]]]
["binance-futures","BNBUSDT",1726790363796,[[566.57,96.17],[566.55,2.56],[566.54,2.46],[566.53,6.52],[566.52,5.3]],[[566.58,18.72],[566.59,5.65],[566.61,8.26],[566.62,4.66],[566.63,1.73]]]
["binance-futures","BNBUSDT",1726790363912,[[566.57,96.17],[566.56,0.71],[566.55,2.56],[566.54,2.46],[566.53,6.52]],[[566.58,18.72],[566.59,5.65],[566.61,8.26],[566.62,4.66],[566.63,1.73]]]
["binance-futures","BNBUSDT",1726790364207,[[566.57,96.17],[566.56,0.71],[566.55,2.56],[566.54,2.46],[566.53,7.23]],[[566.58,18.69],[566.59,5.65],[566.61,8.26],[566.62,4.66],[566.63,1.19]]]
["binance-futures","BNBUSDT",1726790364254,[[566.57,96.19],[566.56,0.71],[566.55,2.56],[566.54,2.46],[566.53,7.23]],[[566.58,18.69],[566.59,5.65],[566.61,8.26],[566.62,4.66],[566.63,1.19]]]
["binance-futures","BNBUSDT",1726790364296,[[566.57,96.19],[566.56,0.71],[566.55,2.56],[566.54,2.46],[566.53,7.23]],[[566.58,17.24],[566.59,5.65],[566.61,8.26],[566.62,4.66],[566.63,1.19]]]
["binance-futures","BNBUSDT",1726790364357,[[566.57,96.26],[566.56,0.71],[566.55,2.56],[566.54,2.46],[566.53,7.23]],[[566.58,18.7],[566.59,5.65],[566.61,8.26],[566.62,4.66],[566.63,1.19]]]
["binance-futures","BNBUSDT",1726790364492,[[566.57,95.72],[566.56,0.71],[566.55,2.56],[566.54,2.46],[566.53,7.23]],[[566.58,18.71],[566.59,5.65],[566.61,8.26],[566.62,4.66],[566.63,1.19]]]
["binance-futures","BNBUSDT",1726790364543,[[566.57,95.72],[566.56,0.71],[566.55,2.56],[566.54,2.46],[566.53,7.23]],[[566.58,19.15],[566.59,5.65],[566.61,8.26],[566.62,4.66],[566.63,1.19]]]
["binance-futures","BNBUSDT",1726790364658,[[566.57,96.26],[566.56,0.71],[566.55,2.56],[566.54,2.46],[566.53,7.23]],[[566.58,19.17],[566.59,5.65],[566.61,8.26],[566.62,4.66],[566.63,1.19]]]
["binance-futures","BNBUSDT",1726790364923,[[566.57,96.26],[566.56,0.71],[566.55,2.56],[566.54,3.17],[566.53,7.23]],[[566.58,19.17],[566.59,5.65],[566.61,8.26],[566.62,4.66],[566.63,1.19]]]
["binance-futures","BNBUSDT",1726790365275,[[566.57,102.16],[566.56,0.71],[566.55,2.56],[566.54,3.17],[566.53,7.23]],[[566.58,12.75],[566.59,4.62],[566.61,1.74],[566.62,4.66],[566.68,11.6]]]
["binance-futures","BNBUSDT",1726790365318,[[566.57,102.13],[566.56,0.71],[566.55,2.56],[566.54,3.17],[566.53,7.23]],[[566.58,12.75],[566.59,4.62],[566.61,1.74],[566.62,4.66],[566.68,11.6]]]
["binance-futures","BNBUSDT",1726790365379,[[566.57,102.13],[566.56,0.71],[566.55,2.56],[566.54,3.17],[566.53,7.23]],[[566.58,12.8],[566.59,4.62],[566.61,1.74],[566.62,4.66],[566.68,11.6]]]
["binance-futures","BNBUSDT",1726790365433,[[566.57,102.15],[566.56,0.71],[566.55,2.56],[566.54,3.17],[566.53,7.23]],[[566.58,12.84],[566.59,4.62],[566.61,1.74],[566.62,4.66],[566.68,11.6]]]
["binance-futures","BNBUSDT",1726790365483,[[566.57,102.15],[566.56,0.71],[566.55,2.56],[566.54,3.17],[566.53,7.23]],[[566.58,12.92],[566.59,4.62],[566.61,1.74],[566.62,4.66],[566.68,11.6]]]
["binance-futures","BNBUSDT",1726790365542,[[566.57,102.07],[566.56,0.71],[566.55,2.56],[566.54,3.17],[566.53,7.23]],[[566.58,12.92],[566.59,4.62],[566.61,1.74],[566.62,4.66],[566.68,11.6]]]
["binance-futures","BNBUSDT",1726790365565,[[566.57,102.07],[566.56,0.71],[566.55,2.56],[566.54,3.17],[566.53,7.23]],[[566.58,12.91],[566.59,4.62],[566.61,1.74],[566.62,4.66],[566.68,11.6]]]
["binance-futures","BNBUSDT",1726790365634,[[566.57,100.09],[566.56,0.71],[566.55,2.56],[566.54,3.17],[566.53,7.23]],[[566.58,13.25],[566.59,4.62],[566.61,1.74],[566.62,4.66],[566.68,11.6]]]
["binance-futures","BNBUSDT",1726790365735,[[566.57,102.74],[566.56,0.71],[566.55,2.56],[566.54,3.17],[566.53,7.23]],[[566.58,13.27],[566.59,4.62],[566.61,1.74],[566.62,4.66],[566.68,11.6]]]
["binance-futures","BNBUSDT",1726790366121,[[566.57,102.78],[566.56,0.71],[566.55,2.56],[566.54,3.17],[566.53,7.23]],[[566.58,10.27],[566.59,2.53],[566.61,1.74],[566.62,4.66],[566.68,11.6]]]
["binance-futures","BNBUSDT",1726790366175,[[566.57,102.78],[566.56,0.71],[566.55,2.56],[566.54,3.17],[566.53,7.23]],[[566.58,10.27],[566.61,1.74],[566.62,4.66],[566.65,3.62],[566.68,11.6]]]
["binance-futures","BNBUSDT",1726790366222,[[566.57,102.78],[566.56,0.71],[566.55,2.56],[566.54,3.17],[566.53,7.23]],[[566.58,9.87],[566.61,1.74],[566.62,4.66],[566.65,3.62],[566.68,11.6]]]
["binance-futures","BNBUSDT",1726790366380,[[566.57,102.71],[566.56,0.71],[566.55,2.56],[566.54,3.17],[566.53,7.23]],[[566.58,10.08],[566.61,1.74],[566.62,4.66],[566.65,3.62],[566.68,11.6]]]
["binance-futures","BNBUSDT",1726790366492,[[566.57,102.71],[566.56,0.71],[566.55,2.56],[566.54,3.17],[566.53,7.23]],[[566.58,10.1],[566.61,1.74],[566.62,4.66],[566.65,3.62],[566.68,11.6]]]
["binance-futures","BNBUSDT",1726790366551,[[566.57,102.71],[566.56,0.71],[566.55,2.56],[566.54,3.17],[566.53,7.23]],[[566.58,10.19],[566.61,1.74],[566.62,4.66],[566.65,3.62],[566.68,11.6]]]
["binance-futures","BNBUSDT",1726790366658,[[566.57,98.6],[566.56,0.71],[566.55,2.56],[566.54,3.17],[566.53,7.23]],[[566.58,10.53],[566.61,1.74],[566.62,4.66],[566.65,3.62],[566.68,11.69]]]
["binance-futures","BNBUSDT",1726790366743,[[566.57,100.58],[566.56,0.71],[566.55,2.56],[566.54,3.17],[566.53,7.23]],[[566.58,10.55],[566.61,1.74],[566.62,4.66],[566.65,3.62],[566.68,11.69]]]
["binance-futures","BNBUSDT",1726790366855,[[566.57,98.6],[566.56,0.71],[566.55,2.56],[566.54,3.17],[566.53,7.23]],[[566.58,10.55],[566.61,1.74],[566.62,4.66],[566.65,3.62],[566.68,11.69]]]
["binance-futures","BNBUSDT",1726790367275,[[566.57,98.59],[566.56,0.71],[566.55,2.56],[566.54,3.17],[566.53,7.23]],[[566.58,10.59],[566.61,1.74],[566.62,4.66],[566.65,3.62],[566.68,11.69]]]
["binance-futures","BNBUSDT",1726790367336,[[566.57,98.59],[566.56,0.71],[566.55,2.56],[566.54,3.17],[566.53,7.23]],[[566.58,10.59],[566.61,1.74],[566.62,4.66],[566.65,3.62],[566.68,11.69]]]
["binance-futures","BNBUSDT",1726790367372,[[566.57,98.59],[566.56,0.71],[566.55,2.56],[566.54,3.17],[566.53,7.23]],[[566.58,10.57],[566.61,1.74],[566.62,4.66],[566.65,3.62],[566.68,11.69]]]
["binance-futures","BNBUSDT",1726790367742,[[566.57,98.41],[566.56,0.71],[566.55,2.56],[566.54,3.17],[566.53,7.23]],[[566.58,10.57],[566.61,1.74],[566.62,4.66],[566.65,3.62],[566.68,11.69]]]
["binance-futures","BNBUSDT",1726790367967,[[566.57,98.41],[566.56,0.71],[566.55,2.56],[566.54,3.17],[566.53,7.23]],[[566.58,15.25],[566.61,1.74],[566.62,4.66],[566.63,1.13],[566.65,1.86]]]
["binance-futures","BNBUSDT",1726790368015,[[566.57,98.41],[566.56,0.71],[566.55,2.56],[566.54,3.17],[566.53,7.23]],[[566.58,15.25],[566.61,1.74],[566.62,4.66],[566.63,1.13],[566.64,4.71]]]
["binance-futures","BNBUSDT",1726790368080,[[566.57,98.41],[566.56,0.71],[566.55,2.56],[566.54,3.17],[566.53,7.23]],[[566.58,15.26],[566.61,1.74],[566.62,4.66],[566.63,1.13],[566.64,4.71]]]
["binance-futures","BNBUSDT",1726790368127,[[566.57,97.7],[566.56,0.71],[566.55,2.56],[566.54,3.17],[566.53,7.23]],[[566.58,17.36],[566.61,1.74],[566.62,4.66],[566.63,1.13],[566.64,4.71]]]
["binance-futures","BNBUSDT",1726790368309,[[566.57,97.89],[566.56,0.71],[566.55,2.56],[566.54,3.17],[566.53,7.23]],[[566.58,17.3],[566.61,1.74],[566.62,4.66],[566.63,1.13],[566.64,4.71]]]
["binance-futures","BNBUSDT",1726790368352,[[566.57,97.89],[566.56,0.71],[566.55,2.56],[566.54,3.17],[566.53,7.23]],[[566.58,17.28],[566.61,1.74],[566.62,4.66],[566.63,1.13],[566.64,4.71]]]
["binance-futures","BNBUSDT",1726790368434,[[566.57,98.56],[566.55,2.56],[566.54,3.17],[566.53,7.23]],[[566.58,17.3],[566.61,1.74],[566.62,4.66],[566.63,1.13],[566.64,4.71]]]
["binance-futures","BNBUSDT",1726790368494,[[566.57,98.6],[566.55,2.56],[566.54,3.17],[566.53,7.23],[566.4,10.19]],[[566.58,17.32],[566.61,1.74],[566.62,4.66],[566.63,1.13],[566.64,4.71]]]
["binance-futures","BNBUSDT",1726790368545,[[566.57,99.55],[566.55,2.56],[566.54,3.17],[566.53,7.23],[566.4,10.19]],[[566.58,17.32],[566.61,1.74],[566.62,4.66],[566.63,1.13],[566.64,4.71]]]
["binance-futures","BNBUSDT",1726790368643,[[566.57,98.84],[566.55,2.56],[566.54,3.17],[566.53,7.23],[566.4,10.19]],[[566.58,17.32],[566.61,1.74],[566.62,4.66],[566.63,0.54],[566.64,4.71]]]
["binance-futures","BNBUSDT",1726790368719,[[566.57,100.93],[566.56,0.71],[566.55,2.56],[566.54,3.17],[566.53,7.23]],[[566.58,17.27],[566.61,1.74],[566.62,4.66],[566.64,4.71],[566.7,4.85]]]
["binance-futures","BNBUSDT",1726790368937,[[566.57,101.53],[566.56,0.71],[566.55,2.56],[566.54,3.17],[566.53,7.23]],[[566.58,17.27],[566.61,1.74],[566.62,4.66],[566.64,4.71],[566.68,11.6]]]
["binance-futures","BNBUSDT",1726790369054,[[566.57,103.62],[566.56,0.71],[566.55,2.56],[566.54,3.17],[566.53,7.23]],[[566.58,17.27],[566.61,1.74],[566.62,4.66],[566.64,4.71],[566.68,11.6]]]
["binance-futures","BNBUSDT",1726790369172,[[566.57,103.66],[566.56,0.71],[566.55,2.56],[566.54,3.17],[566.53,7.23]],[[566.58,12.57],[566.61,1.74],[566.62,4.66],[566.64,4.71],[566.65,3.62]]]
["binance-futures","BNBUSDT",1726790369241,[[566.57,106.36],[566.56,0.71],[566.55,2.56],[566.54,3.17],[566.53,7.23]],[[566.58,12.21],[566.61,1.74],[566.62,4.66],[566.64,4.71],[566.65,3.62]]]
["binance-futures","BNBUSDT",1726790369327,[[566.57,106.43],[566.56,0.71],[566.55,2.56],[566.54,3.17],[566.53,7.23]],[[566.58,7.76],[566.61,1.74],[566.62,4.66],[566.64,4.71],[566.65,3.62]]]
["binance-futures","BNBUSDT",1726790369360,[[566.57,106.46],[566.56,0.71],[566.55,2.56],[566.54,3.17],[566.53,7.23]],[[566.58,7.73],[566.61,1.74],[566.62,4.66],[566.64,4.71],[566.65,3.62]]]
["binance-futures","BNBUSDT",1726790369437,[[566.57,106.46],[566.56,0.71],[566.55,2.56],[566.54,3.17],[566.53,7.23]],[[566.58,5.68],[566.61,1.74],[566.62,4.66],[566.64,4.71],[566.65,3.62]]]
["binance-futures","BNBUSDT",1726790369490,[[566.57,106.46],[566.56,0.71],[566.55,2.56],[566.54,3.17],[566.53,7.23]],[[566.58,5.69],[566.61,1.74],[566.62,4.66],[566.64,4.71],[566.65,3.62]]]
["binance-futures","BNBUSDT",1726790369600,[[566.57,105.25],[566.56,0.71],[566.55,2.56],[566.54,3.17],[566.53,7.23]],[[566.58,6.03],[566.61,1.74],[566.62,4.66],[566.64,4.71],[566.65,3.62]]]
["binance-futures","BNBUSDT",1726790369676,[[566.57,106.46],[566.56,0.71],[566.55,2.56],[566.54,3.17],[566.53,7.23]],[[566.58,3.52],[566.61,1.74],[566.62,4.66],[566.64,4.71],[566.65,3.62]]]
["binance-futures","BNBUSDT",1726790369782,[[566.57,106.46],[566.56,0.71],[566.55,2.56],[566.54,3.17],[566.53,7.23]],[[566.58,3.52],[566.61,1.74],[566.64,4.71],[566.65,3.62],[566.84,30.34]]]
["binance-futures","BNBUSDT",1726790369804,[[566.57,106.46],[566.56,0.71],[566.55,2.56],[566.54,3.17],[566.53,7.23]],[[566.58,3.16],[566.64,4.71],[566.65,3.62],[566.84,30.34],[567.55,40.4]]]
["binance-futures","BNBUSDT",1726790369876,[[566.57,106.46],[566.56,0.71],[566.55,2.56],[566.54,3.17],[566.53,7.23]],[[566.58,3.16],[566.64,4.71],[566.65,3.62],[566.84,30.34],[567.54,14.18]]]
["binance-futures","BNBUSDT",1726790369995,[[566.57,106.46],[566.56,0.71],[566.55,2.56],[566.54,3.17],[566.53,7.23]],[[566.58,3.15],[566.64,4.71],[566.65,3.62],[566.84,30.34],[567.54,14.18]]]
["binance-futures","BNBUSDT",1726790370207,[[566.57,106.46],[566.56,0.71],[566.55,2.56],[566.54,3.17],[566.53,7.23]],[[566.58,3.15],[566.64,4.71],[566.65,3.62],[566.84,30.34],[567.06,4.0]]]
["binance-futures","BNBUSDT",1726790370259,[[566.57,106.44],[566.56,0.71],[566.55,2.56],[566.54,3.17],[566.53,7.23]],[[566.58,3.15],[566.64,4.71],[566.65,3.62],[566.84,30.34],[567.06,4.0]]]
["binance-futures","BNBUSDT",1726790370296,[[566.57,106.43],[566.56,0.71],[566.55,2.56],[566.54,3.17],[566.53,7.23]],[[566.58,3.15],[566.64,4.71],[566.65,3.62],[566.84,30.34],[567.06,4.0]]]
["binance-futures","BNBUSDT",1726790370367,[[566.57,106.42],[566.56,0.71],[566.55,2.56],[566.54,3.17],[566.53,7.23]],[[566.58,3.15],[566.64,4.71],[566.65,3.62],[566.84,30.34],[567.06,4.0]]]
["binance-futures","BNBUSDT",1726790370419,[[566.57,106.42],[566.56,0.71],[566.55,2.56],[566.54,3.17],[566.53,7.23]],[[566.58,2.67],[566.64,4.71],[566.65,3.62],[566.84,30.34],[567.06,4.0]]]
["binance-futures","BNBUSDT",1726790370442,[[566.57,106.42],[566.56,0.71],[566.55,2.56],[566.54,3.17],[566.53,7.23]],[[566.58,3.17],[566.64,4.71],[566.65,3.62],[566.84,30.34],[567.06,4.0]]]
["binance-futures","BNBUSDT",1726790370501,[[566.57,106.42],[566.56,0.71],[566.55,2.56],[566.54,3.17],[566.53,7.23]],[[566.58,3.17],[566.64,4.71],[566.65,3.62],[566.8,0.34],[566.84,30.34]]]
["binance-futures","BNBUSDT",1726790370603,[[566.57,106.42],[566.56,0.71],[566.55,2.56],[566.54,3.17],[566.53,7.23]],[[566.58,3.21],[566.63,5.3],[566.64,4.71],[566.65,3.62],[566.67,10.34]]]
["binance-futures","BNBUSDT",1726790370655,[[566.57,106.42],[566.56,0.71],[566.55,2.56],[566.54,3.17],[566.53,7.23]],[[566.58,3.21],[566.64,4.71],[566.65,3.62],[566.67,10.34],[567.58,8.45]]]
["binance-futures","BNBUSDT",1726790370866,[[566.57,106.42],[566.56,0.71],[566.55,2.56],[566.54,3.17],[566.53,7.23]],[[566.58,3.21],[566.64,4.71],[566.65,3.62],[566.67,10.34],[567.55,121.23]]]
["binance-futures","BNBUSDT",1726790370964,[[566.57,106.42],[566.56,0.71],[566.55,2.56],[566.54,3.17],[566.53,7.23]],[[566.58,2.5],[566.64,4.71],[566.65,3.62],[566.67,10.34],[567.13,11.43]]]
["binance-futures","BNBUSDT",1726790371101,[[566.57,106.42],[566.56,0.71],[566.55,2.56],[566.54,3.17],[566.53,7.23]],[[566.58,2.38],[566.64,4.71],[566.65,3.62],[566.67,10.34],[567.13,11.43]]]
["binance-futures","BNBUSDT",1726790371140,[[566.57,106.42],[566.56,0.71],[566.55,2.56],[566.54,3.17],[566.53,7.23]],[[566.58,2.47],[566.64,4.71],[566.65,3.62],[566.67,10.34],[567.13,11.43]]]
["binance-futures","BNBUSDT",1726790371263,[[566.57,106.42],[566.56,0.71],[566.55,2.56],[566.54,3.17],[566.53,7.23]],[[566.58,2.35],[566.63,5.06],[566.64,4.71],[566.65,3.62],[566.67,10.34]]]
["binance-futures","BNBUSDT",1726790371377,[[566.57,106.4],[566.56,0.71],[566.55,2.56],[566.54,3.17],[566.53,7.23]],[[566.58,2.35],[566.63,5.06],[566.64,4.71],[566.65,3.62],[566.67,10.34]]]
["binance-futures","BNBUSDT",1726790371514,[[566.57,108.1],[566.56,0.71],[566.55,2.56],[566.54,3.17],[566.53,7.23]],[[566.58,2.35],[566.63,5.06],[566.64,4.71],[566.65,3.62],[566.67,10.34]]]
["binance-futures","BNBUSDT",1726790371857,[[566.73,20.89],[566.72,1.8],[566.7,0.71],[566.68,3.55],[566.67,0.39]],[[566.74,2.35],[566.75,4.03],[566.76,7.25],[566.77,1.72],[566.78,8.94]]]
["binance-futures","BNBUSDT",1726790371908,[[566.73,8.87],[566.72,4.64],[566.71,0.71],[566.7,0.71],[566.68,3.87]],[[566.74,4.94],[566.75,4.03],[566.76,3.9],[566.77,5.69],[566.78,2.32]]]
["binance-futures","BNBUSDT",1726790371955,[[566.73,12.52],[566.72,4.64],[566.71,0.71],[566.7,3.55],[566.69,1.83]],[[566.74,4.8],[566.75,5.33],[566.76,1.92],[566.77,5.69],[566.78,4.58]]]
["binance-futures","BNBUSDT",1726790372012,[[566.73,11.43],[566.72,4.64],[566.71,0.71],[566.7,3.55],[566.69,1.83]],[[566.74,4.8],[566.75,6.28],[566.76,1.92],[566.77,5.69],[566.78,5.97]]]
["binance-futures","BNBUSDT",1726790372058,[[566.73,9.33],[566.72,4.64],[566.71,0.71],[566.7,3.55],[566.69,1.83]],[[566.74,3.46],[566.75,4.98],[566.76,1.92],[566.77,5.69],[566.78,5.53]]]
["binance-futures","BNBUSDT",1726790372114,[[566.73,7.61],[566.72,4.64],[566.71,0.71],[566.7,3.55],[566.69,1.83]],[[566.74,4.41],[566.75,4.98],[566.76,1.92],[566.77,5.69],[566.78,5.53]]]
["binance-futures","BNBUSDT",1726790372169,[[566.73,10.28],[566.72,4.64],[566.71,0.71],[566.7,3.55],[566.69,1.83]],[[566.74,3.86],[566.75,4.98],[566.76,1.92],[566.77,5.69],[566.78,5.53]]]
["binance-futures","BNBUSDT",1726790372220,[[566.73,10.32],[566.72,4.64],[566.71,0.71],[566.7,3.55],[566.69,1.83]],[[566.74,5.62],[566.75,4.03],[566.76,1.92],[566.77,5.69],[566.78,4.58]]]
["binance-futures","BNBUSDT",1726790372271,[[566.73,10.35],[566.72,4.64],[566.71,0.71],[566.7,3.55],[566.69,1.83]],[[566.74,5.62],[566.75,4.03],[566.76,1.92],[566.77,5.86],[566.78,4.58]]]
["binance-futures","BNBUSDT",1726790372321,[[566.73,10.74],[566.72,4.64],[566.71,0.71],[566.7,3.55],[566.69,1.83]],[[566.74,5.62],[566.75,4.03],[566.76,1.92],[566.77,5.86],[566.78,4.58]]]
["binance-futures","BNBUSDT",1726790372376,[[566.73,10.82],[566.72,4.64],[566.71,0.71],[566.7,2.84],[566.69,1.83]],[[566.74,5.62],[566.75,4.03],[566.76,1.92],[566.77,5.86],[566.78,4.58]]]
["binance-futures","BNBUSDT",1726790372709,[[566.73,8.3],[566.72,4.64],[566.71,0.71],[566.7,2.84],[566.69,1.83]],[[566.74,5.62],[566.75,4.03],[566.76,1.92],[566.77,5.86],[566.78,4.58]]]
["binance-futures","BNBUSDT",1726790372892,[[566.73,10.39],[566.72,4.64],[566.71,0.71],[566.7,2.84],[566.69,1.83]],[[566.74,5.61],[566.75,4.03],[566.76,1.92],[566.77,5.86],[566.78,4.58]]]
["binance-futures","BNBUSDT",1726790372937,[[566.73,0.04],[566.72,4.64],[566.71,0.71],[566.7,2.84],[566.69,1.83]],[[566.74,13.92],[566.75,4.03],[566.76,1.92],[566.77,5.86],[566.78,4.58]]]
["binance-futures","BNBUSDT",1726790372994,[[566.73,0.04],[566.72,4.64],[566.71,0.71],[566.7,2.84]],[[566.74,9.47],[566.75,4.03],[566.76,1.92],[566.77,5.86],[566.78,4.58]]]
["binance-futures","BNBUSDT",1726790373051,[[566.73,0.02],[566.72,4.64],[566.71,0.71],[566.7,2.84],[566.66,8.27]],[[566.74,10.2],[566.75,4.03],[566.76,1.92],[566.77,5.86],[566.78,4.58]]]
["binance-futures","BNBUSDT",1726790373202,[[566.73,0.02],[566.72,4.64],[566.7,2.84],[566.66,8.27]],[[566.74,10.2],[566.75,4.03],[566.76,1.92],[566.77,5.86],[566.78,4.58]]]
["binance-futures","BNBUSDT",1726790373284,[[566.73,0.02],[566.72,4.64],[566.7,2.84],[566.66,8.27],[565.83,76.84]],[[566.74,10.2],[566.75,4.03],[566.76,1.92],[566.77,5.86],[566.78,4.58]]]
["binance-futures","BNBUSDT",1726790373345,[[566.67,19.32],[566.66,0.89],[566.65,0.71],[566.64,7.8],[566.63,4.27]],[[566.68,5.37],[566.7,2.84],[566.71,0.17],[566.72,4.93],[566.73,7.85]]]
["binance-futures","BNBUSDT",1726790373396,[[566.67,19.32],[566.66,0.89],[566.65,0.71],[566.64,7.8],[566.63,0.74]],[[566.68,6.43],[566.7,2.84],[566.71,0.17],[566.72,4.93],[566.73,7.85]]]
["binance-futures","BNBUSDT",1726790373449,[[566.67,19.35],[566.66,0.89],[566.65,0.71],[566.64,4.78],[566.63,0.74]],[[566.68,6.43],[566.7,2.84],[566.71,0.17],[566.72,4.93],[566.73,7.85]]]
["binance-futures","BNBUSDT",1726790373496,[[566.67,19.35],[566.66,0.89],[566.65,0.71],[566.64,4.78],[566.63,0.74]],[[566.68,3.36],[566.7,2.84],[566.71,0.17],[566.72,4.93],[566.73,7.85]]]
["binance-futures","BNBUSDT",1726790373555,[[566.67,20.06],[566.66,0.89],[566.65,0.71],[566.64,4.78],[566.63,0.74]],[[566.68,3.36],[566.7,2.84],[566.71,0.17],[566.72,4.93],[566.73,7.85]]]
["binance-futures","BNBUSDT",1726790373595,[[566.67,20.06],[566.66,0.89],[566.65,0.71],[566.64,4.78],[566.63,0.74]],[[566.68,3.36],[566.7,2.84],[566.71,0.17],[566.72,4.93],[566.73,7.46]]]
["binance-futures","BNBUSDT",1726790373714,[[566.67,0.84],[566.66,1.29],[566.65,0.71],[566.64,2.88],[566.63,0.74]],[[566.68,12.16],[566.7,2.84],[566.71,0.17],[566.72,4.93],[566.73,6.9]]]
["binance-futures","BNBUSDT",1726790373764,[[566.67,0.8],[566.66,7.81],[566.65,0.71],[566.64,2.88],[566.63,3.23]],[[566.68,11.63],[566.7,2.84],[566.71,1.2],[566.72,4.93],[566.73,6.9]]]
["binance-futures","BNBUSDT",1726790373814,[[566.67,0.8],[566.66,7.81],[566.65,0.71],[566.64,2.88],[566.63,3.23]],[[566.68,12.17],[566.7,2.84],[566.71,1.2],[566.72,4.93],[566.73,6.9]]]
["binance-futures","BNBUSDT",1726790373877,[[566.69,10.34],[566.68,6.42],[566.67,15.45],[566.66,7.41],[566.65,0.71]],[[566.7,3.91],[566.72,2.84],[566.73,6.9],[566.74,18.73],[566.76,2.41]]]
["binance-futures","BNBUSDT",1726790373929,[[566.69,10.34],[566.68,6.42],[566.67,15.45],[566.66,7.41],[566.65,0.71]],[[566.7,3.91],[566.72,2.84],[566.73,6.9],[566.74,18.28],[566.76,2.41]]]
["binance-futures","BNBUSDT",1726790374035,[[566.69,10.34],[566.68,6.42],[566.67,15.45],[566.66,7.41],[566.65,0.71]],[[566.7,3.91],[566.72,2.84],[566.73,6.9],[566.74,18.28],[566.76,1.92]]]
["binance-futures","BNBUSDT",1726790374088,[[566.67,0.92],[566.66,0.89]],[[566.68,16.45],[566.69,9.37],[566.7,9.27],[566.71,0.53],[566.72,3.87]]]
["binance-futures","BNBUSDT",1726790374130,[[566.66,1.81],[566.64,4.67],[566.61,3.78],[566.6,2.04],[566.59,9.55]],[[566.67,7.95],[566.68,7.72],[566.69,6.43],[566.7,9.27],[566.71,0.53]]]
["binance-futures","BNBUSDT",1726790374193,[[566.66,1.81],[566.64,2.88],[566.61,3.78],[566.6,3.56],[566.59,9.55]],[[566.67,7.98],[566.68,7.72],[566.69,6.43],[566.7,9.27],[566.71,0.53]]]
["binance-futures","BNBUSDT",1726790374245,[[566.67,9.33],[566.66,6.65],[566.65,0.71],[566.64,2.88],[566.63,10.66]],[[566.68,0.68],[566.7,5.71],[566.73,6.9],[566.74,18.28],[566.75,4.03]]]
["binance-futures","BNBUSDT",1726790374296,[[566.69,4.67],[566.68,2.84],[566.67,5.93],[566.66,4.94],[566.65,0.71]],[[566.7,3.05],[566.72,2.84],[566.73,6.9],[566.74,18.28],[566.75,4.03]]]
["binance-futures","BNBUSDT",1726790374347,[[566.69,4.7],[566.68,2.84],[566.67,5.93],[566.66,4.94],[566.65,0.71]],[[566.7,3.08],[566.72,2.84],[566.73,6.9],[566.74,18.28],[566.75,4.03]]]
["binance-futures","BNBUSDT",1726790374394,[[566.69,4.71],[566.68,2.84],[566.67,5.93],[566.66,4.94],[566.65,0.71]],[[566.7,3.09],[566.72,2.84],[566.73,6.9],[566.74,18.28],[566.75,4.03]]]
["binance-futures","BNBUSDT",1726790374452,[[566.69,4.72],[566.68,2.84],[566.67,5.93],[566.66,4.94],[566.65,0.71]],[[566.7,3.09],[566.72,2.84],[566.73,6.9],[566.74,18.28],[566.75,4.03]]]
["binance-futures","BNBUSDT",1726790374507,[[566.69,0.02],[566.66,0.89],[566.65,0.71]],[[566.7,18.95],[566.72,2.84],[566.73,6.9],[566.74,18.28],[566.75,4.03]]]
["binance-futures","BNBUSDT",1726790374559,[[566.69,1.22],[566.66,0.89],[566.65,0.71],[566.59,9.11],[566.28,6.51]],[[566.7,19.89],[566.72,2.84],[566.73,6.9],[566.74,18.28],[566.75,4.03]]]
["binance-futures","BNBUSDT",1726790374602,[[566.69,1.25],[566.66,0.89],[566.65,0.71],[566.59,9.11],[566.28,6.51]],[[566.7,19.92],[566.72,2.84],[566.73,6.9],[566.74,18.28],[566.75,4.03]]]
["binance-futures","BNBUSDT",1726790374666,[[566.69,1.25],[566.66,0.89],[566.65,0.71],[566.59,9.11],[566.4,7.91]],[[566.7,19.92],[566.72,2.84],[566.73,6.9],[566.74,18.28],[566.75,4.03]]]
["binance-futures","BNBUSDT",1726790374707,[[566.69,7.77],[566.68,2.84],[566.67,0.71],[566.66,0.89],[566.65,0.71]],[[566.7,10.56],[566.72,2.84],[566.73,6.9],[566.74,18.28],[566.75,4.03]]]
["binance-futures","BNBUSDT",1726790374773,[[566.69,7.78],[566.68,2.84],[566.67,0.71],[566.66,0.89],[566.65,0.71]],[[566.7,10.55],[566.72,2.84],[566.73,6.9],[566.74,18.28],[566.75,4.03]]]
["binance-futures","BNBUSDT",1726790374811,[[566.69,7.8],[566.68,2.84],[566.67,0.71],[566.66,0.89],[566.65,0.71]],[[566.7,10.56],[566.72,2.84],[566.73,6.9],[566.74,18.28],[566.75,4.03]]]
["binance-futures","BNBUSDT",1726790374931,[[566.69,4.58],[566.68,2.84],[566.67,0.71],[566.66,0.89],[566.65,0.71]],[[566.7,10.56],[566.72,2.84],[566.73,6.9],[566.74,18.28],[566.75,4.03]]]
["binance-futures","BNBUSDT",1726790374980,[[566.69,4.15],[566.68,2.84],[566.67,0.71],[566.66,0.89],[566.65,0.71]],[[566.7,14.96],[566.72,2.84],[566.73,6.9],[566.74,18.28],[566.75,4.03]]]
["binance-futures","BNBUSDT",1726790375033,[[566.69,10.18],[566.68,2.84],[566.67,0.71],[566.66,2.94],[566.65,2.76]],[[566.7,7.42],[566.72,2.84],[566.73,6.9],[566.74,18.28],[566.75,4.03]]]
["binance-futures","BNBUSDT",1726790375086,[[566.69,10.13],[566.68,2.84],[566.67,0.71],[566.66,2.94],[566.65,2.76]],[[566.7,7.66],[566.72,2.84],[566.73,6.9],[566.74,18.28],[566.75,4.03]]]
["binance-futures","BNBUSDT",1726790375244,[[566.69,5.4],[566.68,2.84],[566.67,0.71],[566.66,2.94],[566.65,2.76]],[[566.7,7.66],[566.72,2.84],[566.73,6.9],[566.74,18.28],[566.75,4.03]]]
["binance-futures","BNBUSDT",1726790375348,[[566.69,5.41],[566.68,2.84],[566.67,0.71],[566.66,2.94],[566.65,2.76]],[[566.7,7.66],[566.72,2.84],[566.73,6.9],[566.74,18.28],[566.75,4.03]]]
["binance-futures","BNBUSDT",1726790375392,[[566.69,11.17],[566.68,2.84],[566.67,0.71],[566.66,2.94],[566.65,2.76]],[[566.7,7.92],[566.72,2.84],[566.73,6.9],[566.74,18.28],[566.75,4.03]]]
["binance-futures","BNBUSDT",1726790375453,[[566.69,11.17],[566.68,2.84],[566.67,0.71],[566.66,2.94],[566.65,2.76]],[[566.7,7.93],[566.72,2.84],[566.73,6.9],[566.74,18.28],[566.75,4.03]]]
["binance-futures","BNBUSDT",1726790375504,[[566.69,9.19],[566.68,2.84],[566.67,0.71],[566.66,2.94],[566.65,2.76]],[[566.7,7.95],[566.72,2.84],[566.73,6.9],[566.74,18.28],[566.75,4.03]]]
["binance-futures","BNBUSDT",1726790375580,[[566.69,9.21],[566.68,2.84],[566.67,0.71],[566.66,2.94],[566.65,2.76]],[[566.7,7.97],[566.72,2.84],[566.73,6.9],[566.74,18.28],[566.75,4.03]]]
["binance-futures","BNBUSDT",1726790375749,[[566.69,9.21],[566.68,2.84],[566.67,0.71],[566.66,2.94],[566.65,2.76]],[[566.7,8.01],[566.72,2.84],[566.73,6.9],[566.74,18.28],[566.75,4.03]]]
["binance-futures","BNBUSDT",1726790376138,[[566.69,9.23],[566.68,2.84],[566.67,0.71],[566.66,2.94],[566.65,2.76]],[[566.7,8.01],[566.72,2.84],[566.73,6.9],[566.74,18.28],[566.75,4.03]]]
["binance-futures","BNBUSDT",1726790376250,[[566.69,3.14],[566.68,2.84],[566.67,0.71],[566.66,0.89],[566.65,2.76]],[[566.7,6.23],[566.72,2.84],[566.73,6.9],[566.74,17.33],[566.75,4.03]]]
["binance-futures","BNBUSDT",1726790376303,[[566.69,3.79],[566.68,2.84],[566.67,0.71],[566.66,0.89],[566.65,2.76]],[[566.7,6.23],[566.72,2.84],[566.73,6.9],[566.74,17.33],[566.75,4.03]]]
["binance-futures","BNBUSDT",1726790376342,[[566.69,3.83],[566.68,2.84],[566.67,0.71],[566.66,0.89],[566.65,2.76]],[[566.7,6.23],[566.72,2.84],[566.73,6.9],[566.74,17.33],[566.75,4.03]]]
["binance-futures","BNBUSDT",1726790376402,[[566.69,5.58],[566.68,2.84],[566.67,0.71],[566.66,0.89],[566.65,2.76]],[[566.7,6.23],[566.72,2.84],[566.73,6.9],[566.74,17.33],[566.75,4.03]]]
["binance-futures","BNBUSDT",1726790376454,[[566.69,5.58],[566.68,2.84],[566.67,0.71],[566.66,0.89],[566.65,2.76]],[[566.7,6.24],[566.72,2.84],[566.73,6.9],[566.74,17.33],[566.75,4.03]]]
["binance-futures","BNBUSDT",1726790376604,[[566.69,6.67],[566.68,2.84],[566.67,0.71],[566.66,0.89],[566.65,2.76]],[[566.7,6.24],[566.72,2.84],[566.73,6.9],[566.74,17.33],[566.75,4.03]]]
["binance-futures","BNBUSDT",1726790377055,[[566.69,6.69],[566.68,2.84],[566.67,0.71],[566.66,0.89],[566.65,2.76]],[[566.7,6.36],[566.72,2.84],[566.73,6.9],[566.74,17.33],[566.75,4.03]]]
["binance-futures","BNBUSDT",1726790377115,[[566.69,6.73],[566.68,2.84],[566.67,0.71],[566.66,1.6],[566.65,2.76]],[[566.7,6.36],[566.72,2.84],[566.73,6.9],[566.74,17.33],[566.75,4.03]]]
["binance-futures","BNBUSDT",1726790377143,[[566.69,6.73],[566.68,2.84],[566.67,0.71],[566.66,1.6],[566.65,2.76]],[[566.7,6.37],[566.72,2.84],[566.73,6.9],[566.74,17.33],[566.75,4.03]]]
["binance-futures","BNBUSDT",1726790377270,[[566.69,6.73],[566.68,2.84],[566.67,0.71],[566.66,1.6],[566.65,2.76]],[[566.7,6.38],[566.72,2.84],[566.73,6.9],[566.74,17.33],[566.75,4.03]]]
["binance-futures","BNBUSDT",1726790377360,[[566.69,6.74],[566.68,3.55],[566.67,0.71],[566.66,1.6],[566.65,2.76]],[[566.7,6.38],[566.72,2.84],[566.73,6.9],[566.74,17.33],[566.75,4.03]]]
["binance-futures","BNBUSDT",1726790377422,[[566.69,10.9],[566.68,3.55],[566.67,0.71],[566.66,1.6],[566.65,2.76]],[[566.7,5.59],[566.72,2.84],[566.73,6.9],[566.74,17.33],[566.75,4.03]]]
["binance-futures","BNBUSDT",1726790377452,[[566.69,10.9],[566.68,3.55],[566.67,0.71],[566.66,3.42],[566.65,2.76]],[[566.7,5.59],[566.72,2.84],[566.73,6.9],[566.74,17.33],[566.75,4.03]]]
["binance-futures","BNBUSDT",1726790377523,[[566.69,11.6],[566.68,3.55],[566.67,0.71],[566.66,3.42],[566.65,2.76]],[[566.7,5.58],[566.72,2.84],[566.73,6.9],[566.74,17.33],[566.75,4.03]]]
["binance-futures","BNBUSDT",1726790378123,[[566.69,7.39],[566.68,3.55],[566.67,0.71],[566.66,3.42],[566.65,2.76]],[[566.7,10.57],[566.72,2.84],[566.73,6.9],[566.74,17.33],[566.75,4.03]]]
["binance-futures","BNBUSDT",1726790378159,[[566.69,7.38],[566.68,3.55],[566.67,0.71],[566.66,1.6],[566.65,2.76]],[[566.7,10.57],[566.72,2.84],[566.73,6.9],[566.74,17.33],[566.75,4.03]]]
["binance-futures","BNBUSDT",1726790378328,[[566.69,6.29],[566.68,3.55],[566.67,0.71],[566.66,1.6],[566.65,2.76]],[[566.7,10.57],[566.72,2.84],[566.73,6.9],[566.74,17.33],[566.75,4.03]]]
["binance-futures","BNBUSDT",1726790378391,[[566.69,8.41],[566.68,3.55],[566.67,0.71],[566.66,1.6],[566.65,2.76]],[[566.7,8.42],[566.72,2.84],[566.73,6.9],[566.74,17.33],[566.75,4.03]]]
["binance-futures","BNBUSDT",1726790378442,[[566.69,8.39],[566.68,3.55],[566.67,0.71],[566.66,1.6],[566.65,2.76]],[[566.7,8.42],[566.72,2.84],[566.73,6.9],[566.74,17.33],[566.75,4.03]]]
["binance-futures","BNBUSDT",1726790378511,[[566.69,8.39],[566.68,3.55],[566.67,0.71],[566.66,1.6],[566.65,2.76]],[[566.7,8.24],[566.72,2.84],[566.73,6.9],[566.74,17.33],[566.75,4.03]]]
["binance-futures","BNBUSDT",1726790378621,[[566.69,5.76],[566.68,3.55],[566.67,0.71],[566.66,1.6],[566.65,2.76]],[[566.7,8.24],[566.72,2.84],[566.73,6.9],[566.74,17.33],[566.75,4.03]]]
["binance-futures","BNBUSDT",1726790378673,[[566.69,8.41],[566.68,3.55],[566.67,0.71],[566.66,1.6],[566.65,2.76]],[[566.7,7.32],[566.72,2.84],[566.73,6.9],[566.74,17.33],[566.75,4.03]]]
["binance-futures","BNBUSDT",1726790378724,[[566.69,8.4],[566.68,3.55],[566.67,0.71],[566.66,1.6],[566.65,2.76]],[[566.7,7.32],[566.72,2.84],[566.73,6.9],[566.74,17.33],[566.75,4.03]]]
["binance-futures","BNBUSDT",1726790379079,[[566.69,8.39],[566.68,3.55],[566.67,0.71],[566.66,1.6],[566.65,2.76]],[[566.7,7.32],[566.72,2.84],[566.73,6.9],[566.74,17.33],[566.75,4.03]]]
["binance-futures","BNBUSDT",1726790379352,[[566.69,8.39],[566.68,3.55],[566.67,0.71],[566.66,3.37],[566.65,2.76]],[[566.7,7.32],[566.72,2.84],[566.73,6.9],[566.74,17.33],[566.75,4.03]]]
["binance-futures","BNBUSDT",1726790379634,[[566.71,22.07],[566.7,17.19],[566.69,8.2],[566.68,3.55],[566.67,0.71]],[[566.72,4.9],[566.73,2.16],[566.74,13.47],[566.75,4.03],[566.76,5.39]]]
["binance-futures","BNBUSDT",1726790379757,[[566.71,22.1],[566.7,17.19],[566.69,8.2],[566.68,3.55],[566.67,0.71]],[[566.72,4.93],[566.73,2.16],[566.74,13.47],[566.75,4.03],[566.76,5.39]]]
["binance-futures","BNBUSDT",1726790379871,[[566.71,22.17],[566.7,19.1],[566.69,8.14],[566.68,3.55],[566.67,0.71]],[[566.72,4.93],[566.73,2.16],[566.74,13.47],[566.75,4.03],[566.76,5.39]]]
["binance-futures","BNBUSDT",1726790379900,[[566.71,22.23],[566.7,19.81],[566.69,8.08],[566.68,3.55],[566.67,0.71]],[[566.72,4.94],[566.73,2.16],[566.74,13.47],[566.75,4.03],[566.76,5.39]]]
["binance-futures","BNBUSDT",1726790380022,[[566.71,22.23],[566.7,19.81],[566.69,8.08],[566.68,3.55],[566.67,0.71]],[[566.72,4.94],[566.73,2.16],[566.74,13.47],[566.75,4.98],[566.76,5.39]]]
["binance-futures","BNBUSDT",1726790380077,[[566.71,12.72],[566.7,16.23],[566.69,8.08],[566.68,3.55],[566.67,0.71]],[[566.72,3.17],[566.73,2.16],[566.74,13.47],[566.75,4.98],[566.76,5.39]]]
["binance-futures","BNBUSDT",1726790380188,[[566.71,16.81],[566.7,15.69],[566.69,8.08],[566.68,3.55],[566.67,0.71]],[[566.72,3.17],[566.73,2.16],[566.74,13.47],[566.75,4.98],[566.76,5.39]]]
["binance-futures","BNBUSDT",1726790380247,[[566.71,14.85],[566.7,14.48],[566.69,8.08],[566.68,3.55],[566.67,0.71]],[[566.72,3.2],[566.73,2.16],[566.74,13.47],[566.75,4.98],[566.76,5.39]]]
["binance-futures","BNBUSDT",1726790380351,[[566.71,14.86],[566.7,14.48],[566.69,8.08],[566.68,3.55],[566.67,0.71]],[[566.72,3.2],[566.73,2.16],[566.74,13.47],[566.75,4.98],[566.76,5.39]]]
["binance-futures","BNBUSDT",1726790380430,[[566.71,14.86],[566.7,14.48],[566.69,8.08],[566.68,3.55],[566.67,0.71]],[[566.72,3.22],[566.73,2.16],[566.74,13.47],[566.75,4.98],[566.76,5.39]]]
["binance-futures","BNBUSDT",1726790380527,[[566.71,15.75],[566.7,14.48],[566.69,8.08],[566.68,3.55],[566.67,0.71]],[[566.72,3.22],[566.73,2.16],[566.74,13.47],[566.75,4.98],[566.76,5.39]]]
["binance-futures","BNBUSDT",1726790380810,[[566.71,15.74],[566.7,14.48],[566.69,8.08],[566.68,3.55],[566.67,0.71]],[[566.72,3.22],[566.73,2.16],[566.74,13.47],[566.75,4.98],[566.76,5.39]]]
["binance-futures","BNBUSDT",1726790380861,[[566.71,15.18],[566.7,7.51],[566.69,4.49],[566.68,3.55],[566.67,0.71]],[[566.72,2.01],[566.73,2.16],[566.74,13.47],[566.75,4.98],[566.76,5.39]]]
["binance-futures","BNBUSDT",1726790380914,[[566.71,10.4],[566.7,5.6],[566.69,4.49],[566.68,3.55],[566.67,0.71]],[[566.72,2.01],[566.73,2.16],[566.74,13.47],[566.75,4.98],[566.76,5.39]]]
["binance-futures","BNBUSDT",1726790380967,[[566.71,10.43],[566.7,5.6],[566.69,4.49],[566.68,3.55],[566.67,0.71]],[[566.72,2.01],[566.73,2.16],[566.74,13.47],[566.75,4.98],[566.76,5.39]]]
["binance-futures","BNBUSDT",1726790381015,[[566.71,10.43],[566.7,5.6],[566.69,4.49],[566.68,3.55],[566.67,0.71]],[[566.72,2.04],[566.73,2.16],[566.74,13.47],[566.75,4.98],[566.76,5.39]]]
["binance-futures","BNBUSDT",1726790381182,[[566.74,19.95],[566.73,9.07],[566.72,15.72],[566.71,7.12],[566.7,5.6]],[[566.75,6.98],[566.76,5.39],[566.78,3.53],[566.79,7.16],[566.81,2.47]]]
["binance-futures","BNBUSDT",1726790381233,[[566.74,21.01],[566.73,8.01],[566.72,15.72],[566.71,7.12],[566.7,7.34]],[[566.75,6.98],[566.76,5.39],[566.78,3.53],[566.79,7.16],[566.81,2.47]]]
["binance-futures","BNBUSDT",1726790381285,[[566.74,14.07],[566.73,5.34],[566.72,4.03],[566.71,7.12],[566.7,7.34]],[[566.75,7.52],[566.76,6.34],[566.78,3.53],[566.79,6.21],[566.81,2.47]]]
["binance-futures","BNBUSDT",1726790381341,[[566.74,14.07],[566.73,5.34],[566.72,4.03],[566.71,7.05],[566.7,7.34]],[[566.75,7.52],[566.76,6.34],[566.78,3.53],[566.79,6.21],[566.81,3.09]]]
["binance-futures","BNBUSDT",1726790381394,[[566.74,14.21],[566.73,5.34],[566.72,4.03],[566.71,6.98],[566.7,7.34]],[[566.75,7.52],[566.76,6.34],[566.78,3.53],[566.79,6.21],[566.81,3.09]]]
["binance-futures","BNBUSDT",1726790381437,[[566.74,14.21],[566.73,5.34],[566.72,4.03],[566.71,6.98],[566.7,7.34]],[[566.75,7.53],[566.76,6.34],[566.78,3.53],[566.79,6.21],[566.81,3.09]]]
["binance-futures","BNBUSDT",1726790381493,[[566.74,14.25],[566.73,5.34],[566.72,4.03],[566.71,6.98],[566.7,7.34]],[[566.75,8.6],[566.76,6.34],[566.78,3.53],[566.79,7.16],[566.8,13.7]]]
["binance-futures","BNBUSDT",1726790381654,[[566.74,14.25],[566.73,5.34],[566.72,2.84],[566.71,6.98],[566.7,7.34]],[[566.75,8.6],[566.76,6.34],[566.78,3.53],[566.79,7.16],[566.8,13.7]]]
["binance-futures","BNBUSDT",1726790381704,[[566.74,6.58],[566.73,5.34],[566.72,3.55],[566.71,5.77],[566.7,7.34]],[[566.75,6.6],[566.76,6.34],[566.78,3.53],[566.79,7.16],[566.8,13.7]]]
["binance-futures","BNBUSDT",1726790381787,[[566.74,8.67],[566.73,5.34],[566.72,3.55],[566.71,5.77],[566.7,7.34]],[[566.75,6.6],[566.76,6.34],[566.78,3.53],[566.79,7.16],[566.8,13.7]]]
["binance-futures","BNBUSDT",1726790381863,[[566.74,8.73],[566.73,5.34],[566.72,3.55],[566.71,5.77],[566.7,7.34]],[[566.75,7.83],[566.76,6.34],[566.78,3.53],[566.79,7.16],[566.8,13.7]]]
["binance-futures","BNBUSDT",1726790381926,[[566.74,8.73],[566.73,3.94],[566.72,3.55],[566.71,5.77],[566.7,7.34]],[[566.75,18.41],[566.76,6.34],[566.78,3.53],[566.79,7.16],[566.8,13.7]]]
["binance-futures","BNBUSDT",1726790382050,[[566.74,6.06],[566.73,1.89],[566.72,3.55],[566.71,5.77],[566.7,7.34]],[[566.75,18.41],[566.76,6.34],[566.78,3.53],[566.79,7.16],[566.8,13.7]]]
["binance-futures","BNBUSDT",1726790382191,[[566.74,8.15],[566.73,1.89],[566.72,3.55],[566.71,5.77],[566.7,7.34]],[[566.75,18.42],[566.76,6.34],[566.78,3.53],[566.79,7.16],[566.8,13.7]]]
["binance-futures","BNBUSDT",1726790382243,[],[[566.68,6.52],[566.69,0.71],[566.7,4.89],[566.72,8.73],[566.73,6.29]]]
["binance-futures","BNBUSDT",1726790382296,[[566.67,16.24],[566.64,10.36],[566.63,1.46],[566.62,7.63],[566.59,14.44]],[[566.68,2.89],[566.7,3.55],[566.71,2.96],[566.72,8.73],[566.73,12.73]]]
["binance-futures","BNBUSDT",1726790382343,[[566.67,16.24],[566.64,8.39],[566.63,1.46],[566.62,7.63],[566.59,14.44]],[[566.68,3.79],[566.7,3.55],[566.71,2.96],[566.72,8.73],[566.73,10.64]]]
["binance-futures","BNBUSDT",1726790382400,[[566.67,18.47],[566.64,7.18],[566.63,1.46],[566.62,7.63],[566.6,8.68]],[[566.68,3.32],[566.7,3.55],[566.71,2.96],[566.72,8.73],[566.73,10.64]]]
["binance-futures","BNBUSDT",1726790382445,[[566.67,19.18],[566.64,7.18],[566.63,1.46],[566.62,7.63],[566.6,8.68]],[[566.68,0.94],[566.7,2.84],[566.71,2.96],[566.72,8.73],[566.73,10.64]]]
["binance-futures","BNBUSDT",1726790382492,[[566.67,19.18],[566.64,7.18],[566.63,1.46],[566.62,7.63],[566.6,8.68]],[[566.68,0.43],[566.7,2.84],[566.71,2.96],[566.72,8.73],[566.73,10.64]]]
["binance-futures","BNBUSDT",1726790382560,[[566.67,19.22],[566.64,7.18],[566.63,1.46],[566.62,7.63],[566.6,8.68]],[[566.68,0.96],[566.7,2.84],[566.71,2.96],[566.72,8.73],[566.73,10.64]]]
["binance-futures","BNBUSDT",1726790382614,[[566.67,9.33],[566.66,3.79],[566.64,9.22],[566.63,2.66],[566.62,7.47]],[[566.68,19.14],[566.69,2.05],[566.7,3.55],[566.71,5.01],[566.72,7.55]]]
["binance-futures","BNBUSDT",1726790382650,[[566.67,9.63],[566.66,3.79],[566.64,9.22],[566.63,2.66],[566.62,7.47]],[[566.68,23.74],[566.69,2.05],[566.7,3.55],[566.71,5.01],[566.72,7.55]]]
["binance-futures","BNBUSDT",1726790382720,[[566.67,14.2],[566.66,3.79],[566.65,5.14],[566.64,9.22],[566.63,1.59]],[[566.68,2.59],[566.7,2.84],[566.71,5.01],[566.72,7.55],[566.74,5.15]]]
["binance-futures","BNBUSDT",1726790382770,[[566.7,17.55],[566.69,9.92],[566.68,13.95],[566.67,8.62],[566.66,2.7]],[[566.71,7.04],[566.72,3.55],[566.73,11.35],[566.74,7.41],[566.76,6.79]]]
["binance-futures","BNBUSDT",1726790382819,[[566.7,14.0],[566.69,8.72],[566.68,11.73],[566.67,11.19],[566.66,2.7]],[[566.71,8.85],[566.72,3.55],[566.73,11.35],[566.74,7.41],[566.76,6.79]]]
["binance-futures","BNBUSDT",1726790382861,[[566.7,13.99],[566.69,8.72],[566.68,11.73],[566.67,10.45],[566.66,2.7]],[[566.71,8.85],[566.72,3.55],[566.73,11.35],[566.74,7.41],[566.75,17.4]]]
["binance-futures","BNBUSDT",1726790382930,[[566.7,13.99],[566.69,8.72],[566.68,11.73],[566.67,10.45],[566.66,2.7]],[[566.71,8.88],[566.72,3.55],[566.73,11.35],[566.74,7.41],[566.75,17.4]]]
["binance-futures","BNBUSDT",1726790383021,[[566.7,8.46],[566.69,4.78],[566.68,10.52],[566.67,11.16],[566.66,2.7]],[[566.71,10.54],[566.72,3.55],[566.73,11.35],[566.74,7.41],[566.75,17.4]]]
["binance-futures","BNBUSDT",1726790383100,[[566.75,10.76],[566.74,2.7],[566.72,7.04],[566.71,21.57],[566.7,14.03]],[[566.76,3.65],[566.77,8.63],[566.78,5.02],[566.79,10.5],[566.8,12.49]]]
["binance-futures","BNBUSDT",1726790383151,[[566.75,4.15],[566.74,2.7],[566.72,10.42],[566.71,17.62],[566.7,14.03]],[[566.76,5.77],[566.77,8.63],[566.78,5.02],[566.79,7.16],[566.8,15.19]]]
["binance-futures","BNBUSDT",1726790383202,[[566.75,5.78],[566.74,2.7],[566.72,10.42],[566.71,17.62],[566.7,13.99]],[[566.76,3.64],[566.77,6.37],[566.78,5.02],[566.79,7.16],[566.8,15.19]]]
["binance-futures","BNBUSDT",1726790383248,[[566.75,5.86],[566.74,2.7],[566.73,5.14],[566.72,10.42],[566.71,17.62]],[[566.76,4.4],[566.77,6.37],[566.78,5.02],[566.79,6.21],[566.8,14.24]]]
["binance-futures","BNBUSDT",1726790383308,[[566.75,5.86],[566.74,2.7],[566.73,5.14],[566.72,10.42],[566.71,17.62]],[[566.76,4.4],[566.77,6.37],[566.78,6.92],[566.79,6.21],[566.8,14.24]]]
["binance-futures","BNBUSDT",1726790383360,[[566.75,0.05],[566.74,2.7],[566.73,0.71],[566.72,9.41],[566.71,16.61]],[[566.76,10.35],[566.77,8.11],[566.78,6.92],[566.79,6.21],[566.8,14.24]]]
["binance-futures","BNBUSDT",1726790383447,[[566.75,0.05],[566.74,2.7],[566.73,0.71],[566.72,7.83],[566.71,16.61]],[[566.76,10.35],[566.77,8.11],[566.78,6.92],[566.79,6.21],[566.8,14.24]]]
["binance-futures","BNBUSDT",1726790383515,[[566.75,25.25],[566.74,3.41],[566.73,8.26],[566.72,7.83],[566.71,15.43]],[[566.76,0.02],[566.8,10.48],[566.81,2.98],[566.82,6.4],[566.83,2.8]]]
["binance-futures","BNBUSDT",1726790383567,[[566.75,26.24],[566.74,3.41],[566.73,8.26],[566.72,7.83],[566.71,15.43]],[[566.76,0.97],[566.77,0.95],[566.8,10.48],[566.81,3.93],[566.82,6.4]]]
["binance-futures","BNBUSDT",1726790383613,[[566.75,26.3],[566.74,3.41],[566.73,8.26],[566.72,7.83],[566.71,15.43]],[[566.76,1.0],[566.77,0.95],[566.79,2.77],[566.8,11.19],[566.81,3.93]]]
["binance-futures","BNBUSDT",1726790383673,[[566.75,26.3],[566.74,3.41],[566.73,7.9],[566.72,7.83],[566.71,15.43]],[[566.76,1.0],[566.77,0.95],[566.79,2.77],[566.8,11.19],[566.81,3.93]]]
["binance-futures","BNBUSDT",1726790383721,[[566.75,26.3],[566.74,3.41],[566.73,7.9],[566.72,12.97],[566.71,15.43]],[[566.76,5.48],[566.77,0.95],[566.79,3.48],[566.8,11.19],[566.81,3.93]]]
["binance-futures","BNBUSDT",1726790383777,[[566.75,19.78],[566.74,4.62],[566.73,2.76],[566.72,7.83],[566.71,15.43]],[[566.76,4.18],[566.77,0.95],[566.79,3.48],[566.8,11.19],[566.81,3.93]]]
["binance-futures","BNBUSDT",1726790383818,[[566.75,19.78],[566.74,4.62],[566.73,2.76],[566.72,7.83],[566.71,15.43]],[[566.76,4.21],[566.77,0.95],[566.79,3.48],[566.8,11.19],[566.81,3.93]]]
["binance-futures","BNBUSDT",1726790383881,[[566.75,19.56],[566.74,4.62],[566.73,2.76],[566.72,7.83],[566.71,15.43]],[[566.76,4.21],[566.77,0.95],[566.79,3.48],[566.8,11.19],[566.81,3.93]]]
["binance-futures","BNBUSDT",1726790383931,[[566.75,19.56],[566.74,4.62],[566.73,2.76],[566.72,8.54],[566.71,15.43]],[[566.76,4.21],[566.77,0.95],[566.79,3.48],[566.8,11.19],[566.81,3.93]]]
["binance-futures","BNBUSDT",1726790383984,[[566.75,19.56],[566.74,4.62],[566.73,2.76],[566.72,8.54],[566.71,15.43]],[[566.76,4.21],[566.77,0.95],[566.78,0.71],[566.79,3.48],[566.8,21.65]]]
["binance-futures","BNBUSDT",1726790384035,[[566.75,17.26],[566.74,4.62],[566.73,2.76],[566.72,8.54],[566.71,15.43]],[[566.76,4.15],[566.77,0.95],[566.78,0.71],[566.79,5.18],[566.8,21.65]]]
["binance-futures","BNBUSDT",1726790384130,[[566.75,22.36],[566.74,3.41],[566.73,2.76],[566.72,8.54],[566.71,15.43]],[[566.76,4.17],[566.77,0.95],[566.78,0.71],[566.79,5.18],[566.8,21.65]]]
["binance-futures","BNBUSDT",1726790384310,[[566.78,10.75],[566.77,2.68],[566.76,6.82],[566.75,12.01],[566.74,3.41]],[[566.79,12.01],[566.8,24.2],[566.81,6.13],[566.83,1.15],[566.84,4.29]]]
["binance-futures","BNBUSDT",1726790384358,[[566.78,10.76],[566.77,2.68],[566.76,4.42],[566.75,12.01],[566.74,3.41]],[[566.79,12.01],[566.8,24.2],[566.81,5.18],[566.83,1.13],[566.84,5.24]]]
["binance-futures","BNBUSDT",1726790384398,[[566.78,10.76],[566.77,2.68],[566.76,4.42],[566.75,12.01],[566.74,3.41]],[[566.79,12.01],[566.8,24.2],[566.81,5.18],[566.83,1.13],[566.84,4.29]]]
["binance-futures","BNBUSDT",1726790384468,[[566.78,20.13],[566.77,2.68],[566.76,4.42],[566.75,12.01],[566.74,3.41]],[[566.79,10.31],[566.8,20.79],[566.81,2.92],[566.83,1.1],[566.84,4.29]]]
["binance-futures","BNBUSDT",1726790384521,[[566.78,11.19],[566.77,2.68],[566.76,4.42],[566.75,12.01],[566.74,3.41]],[[566.79,10.87],[566.8,21.5],[566.81,3.63],[566.82,2.13],[566.83,1.1]]]
["binance-futures","BNBUSDT",1726790384571,[[566.78,14.91],[566.77,2.68],[566.76,4.42],[566.75,12.01],[566.74,3.41]],[[566.79,10.88],[566.8,21.5],[566.81,3.63],[566.82,0.84],[566.83,1.1]]]
["binance-futures","BNBUSDT",1726790384624,[[566.78,18.18],[566.77,2.68],[566.76,4.42],[566.75,11.98],[566.74,3.41]],[[566.79,10.9],[566.8,20.79],[566.81,3.63],[566.82,0.84],[566.83,2.39]]]
["binance-futures","BNBUSDT",1726790384674,[[566.78,18.16],[566.77,2.68],[566.76,4.42],[566.75,11.98],[566.74,3.41]],[[566.79,9.24],[566.8,20.79],[566.81,3.63],[566.82,0.84],[566.83,2.39]]]
["binance-futures","BNBUSDT",1726790384727,[[566.78,16.2],[566.77,2.68],[566.76,7.2],[566.75,11.98],[566.74,3.41]],[[566.79,9.25],[566.8,20.79],[566.81,3.63],[566.82,0.84],[566.83,2.39]]]
["binance-futures","BNBUSDT",1726790384797,[[566.74,2.7]],[[566.75,9.87],[566.76,4.28],[566.77,10.43],[566.78,24.62],[566.79,14.51]]]
["binance-futures","BNBUSDT",1726790384842,[[566.74,3.41],[566.72,3.09],[566.65,3.78],[566.64,12.26],[566.63,9.77]],[[566.75,14.0],[566.76,2.7],[566.77,10.43],[566.78,20.9],[566.79,17.25]]]
["binance-futures","BNBUSDT",1726790384895,[[566.74,3.09],[566.72,3.09],[566.65,3.78],[566.64,12.26],[566.63,9.77]],[[566.75,15.7],[566.76,8.76],[566.77,4.35],[566.78,18.13],[566.79,17.25]]]
["binance-futures","BNBUSDT",1726790385006,[[566.74,3.09],[566.73,0.71],[566.72,3.41],[566.71,1.85],[566.65,3.78]],[[566.75,16.91],[566.76,8.76],[566.77,4.35],[566.78,18.13],[566.79,17.25]]]
["binance-futures","BNBUSDT",1726790385055,[[566.74,2.73],[566.73,0.71],[566.72,3.41],[566.71,0.26],[566.67,10.39]],[[566.75,16.91],[566.76,8.76],[566.77,4.35],[566.78,18.13],[566.79,17.25]]]
["binance-futures","BNBUSDT",1726790385110,[[566.74,2.73],[566.73,0.71],[566.72,3.41],[566.71,0.26],[566.67,10.39]],[[566.75,17.1],[566.76,8.76],[566.77,4.35],[566.78,18.13],[566.79,17.25]]]
["binance-futures","BNBUSDT",1726790385162,[[566.72,3.0],[566.7,7.36],[566.68,2.7],[566.67,8.17]],[[566.73,22.36],[566.74,19.72],[566.75,9.13],[566.76,2.7],[566.77,8.11]]]
["binance-futures","BNBUSDT",1726790385214,[[566.72,3.0],[566.7,4.7],[566.68,2.7],[566.67,8.17],[566.66,2.7]],[[566.73,16.56],[566.74,13.86],[566.75,9.13],[566.76,2.7],[566.77,8.11]]]
["binance-futures","BNBUSDT",1726790385263,[[566.72,3.0],[566.7,4.7],[566.68,2.7],[566.67,8.17],[566.66,2.7]],[[566.73,16.6],[566.74,13.47],[566.75,9.13],[566.76,2.7],[566.77,8.11]]]
["binance-futures","BNBUSDT",1726790385319,[[566.72,3.36],[566.7,4.7],[566.68,2.7],[566.67,8.17],[566.66,2.7]],[[566.73,16.21],[566.74,13.47],[566.75,9.12],[566.76,2.87],[566.77,8.11]]]
["binance-futures","BNBUSDT",1726790385360,[[566.72,3.36],[566.7,4.7],[566.68,2.7],[566.67,8.17],[566.66,2.7]],[[566.73,16.21],[566.74,13.47],[566.75,9.11],[566.76,2.87],[566.77,8.11]]]
["binance-futures","BNBUSDT",1726790385416,[[566.72,3.39],[566.7,4.7],[566.68,2.7],[566.67,8.17],[566.66,2.7]],[[566.73,16.3],[566.74,13.47],[566.75,9.04],[566.76,2.87],[566.77,8.11]]]
["binance-futures","BNBUSDT",1726790385453,[[566.72,3.39],[566.7,4.7],[566.68,2.7],[566.67,8.17],[566.66,2.7]],[[566.73,16.3],[566.74,11.27],[566.75,9.04],[566.76,2.87],[566.77,8.11]]]
["binance-futures","BNBUSDT",1726790385503,[[566.72,3.39],[566.7,4.7],[566.68,2.7],[566.67,8.17],[566.66,2.7]],[[566.73,16.3],[566.74,13.11],[566.75,9.04],[566.76,2.87],[566.77,8.11]]]
["binance-futures","BNBUSDT",1726790385575,[[566.72,1.3],[566.7,2.7],[566.69,1.8],[566.68,2.7],[566.67,8.17]],[[566.73,16.32],[566.74,13.11],[566.75,9.04],[566.76,3.36],[566.77,8.11]]]
["binance-futures","BNBUSDT",1726790385640,[[566.72,0.07],[566.69,0.71],[566.68,2.7],[566.67,3.83]],[[566.73,20.94],[566.74,13.11],[566.75,9.04],[566.76,3.36],[566.77,8.11]]]
["binance-futures","BNBUSDT",1726790385695,[[566.72,0.07],[566.69,0.71],[566.68,2.7],[566.67,3.83],[566.58,37.46]],[[566.73,20.94],[566.74,13.2],[566.75,9.04],[566.76,3.36],[566.77,8.11]]]
["binance-futures","BNBUSDT",1726790385747,[[566.72,0.07],[566.69,0.71],[566.68,2.7],[566.67,3.83],[566.61,9.19]],[[566.73,20.94],[566.74,13.11],[566.75,9.04],[566.76,3.52],[566.77,8.11]]]
["binance-futures","BNBUSDT",1726790385799,[[566.72,14.05],[566.71,0.71],[566.7,5.1],[566.69,2.76],[566.68,2.7]],[[566.73,8.02],[566.74,5.52],[566.76,14.42],[566.77,2.01],[566.78,14.66]]]
["binance-futures","BNBUSDT",1726790385852,[[566.73,17.87],[566.72,6.67],[566.71,0.71],[566.7,5.1],[566.69,2.76]],[[566.74,8.3],[566.76,9.62],[566.77,2.01],[566.78,14.66],[566.79,12.75]]]
["binance-futures","BNBUSDT",1726790385955,[],[[566.69,6.66],[566.7,5.0],[566.71,0.71],[566.72,5.94],[566.73,24.21]]]
["binance-futures","BNBUSDT",1726790386007,[[566.64,9.22],[566.58,42.83],[566.52,11.27],[566.46,21.02],[566.33,3.26]],[[566.69,6.76],[566.7,5.0],[566.71,0.71],[566.72,4.75],[566.73,19.08]]]
["binance-futures","BNBUSDT",1726790386053,[[566.68,7.07],[566.64,11.19],[566.58,43.27],[566.52,11.27],[566.46,21.02]],[[566.69,5.08],[566.7,2.7],[566.71,3.92],[566.72,4.75],[566.73,17.49]]]
["binance-futures","BNBUSDT",1726790386111,[[566.68,8.12],[566.64,11.19],[566.63,3.08],[566.58,43.27],[566.52,11.27]],[[566.69,2.97],[566.7,2.7],[566.71,3.92],[566.72,4.75],[566.73,17.49]]]
["binance-futures","BNBUSDT",1726790386149,[[566.68,8.11],[566.64,11.19],[566.63,3.08],[566.62,11.97],[566.58,43.27]],[[566.69,3.0],[566.7,2.7],[566.71,3.92],[566.72,4.75],[566.73,17.49]]]
["binance-futures","BNBUSDT",1726790386269,[[566.68,7.22],[566.67,3.68],[566.66,7.04],[566.64,11.19],[566.63,3.24]],[[566.69,8.13],[566.7,3.41],[566.71,3.92],[566.72,6.88],[566.73,17.49]]]
["binance-futures","BNBUSDT",1726790386321,[[566.68,11.81],[566.67,1.74],[566.66,7.04],[566.64,11.19],[566.63,3.24]],[[566.69,10.53],[566.7,3.41],[566.71,3.92],[566.72,4.75],[566.73,17.49]]]
["binance-futures","BNBUSDT",1726790386376,[[566.68,11.81],[566.67,1.74],[566.66,7.04],[566.64,11.19],[566.63,3.24]],[[566.69,10.54],[566.7,3.41],[566.71,3.92],[566.72,4.75],[566.73,17.49]]]
["binance-futures","BNBUSDT",1726790386414,[[566.68,10.22],[566.67,1.74],[566.66,7.04],[566.64,11.19],[566.63,3.24]],[[566.69,10.57],[566.7,3.41],[566.71,3.92],[566.72,6.88],[566.73,17.49]]]
["binance-futures","BNBUSDT",1726790386481,[[566.68,12.56],[566.67,1.74],[566.66,7.04],[566.64,11.19],[566.63,3.24]],[[566.69,0.39],[566.7,2.7],[566.71,3.21],[566.72,2.7],[566.73,15.44]]]
["binance-futures","BNBUSDT",1726790386530,[[566.68,15.36],[566.67,1.74],[566.66,7.04],[566.64,11.19],[566.63,7.29]],[[566.69,0.03],[566.7,2.7],[566.71,2.37],[566.72,2.7],[566.73,15.44]]]
["binance-futures","BNBUSDT",1726790386573,[[566.68,15.36],[566.67,1.74],[566.66,7.04],[566.64,11.19],[566.63,7.29]],[[566.69,0.39],[566.7,2.7],[566.71,3.08],[566.72,2.7],[566.73,15.44]]]
["binance-futures","BNBUSDT",1726790386629,[[566.68,15.36],[566.67,1.74],[566.66,7.04],[566.64,11.19],[566.63,7.29]],[[566.69,0.42],[566.7,2.7],[566.71,3.08],[566.72,2.7],[566.73,15.44]]]
["binance-futures","BNBUSDT",1726790386690,[[566.67,0.4],[566.64,8.78],[566.63,7.29]],[[566.68,2.74],[566.69,0.6],[566.7,2.7],[566.71,3.08],[566.72,2.7]]]
["binance-futures","BNBUSDT",1726790386740,[[566.67,0.73],[566.66,7.74],[566.65,6.52],[566.64,11.53],[566.63,3.08]],[[566.68,8.56],[566.69,2.56],[566.7,5.54],[566.71,3.08],[566.72,4.75]]]
["binance-futures","BNBUSDT",1726790386792,[[566.67,1.47],[566.66,7.74],[566.65,6.52],[566.64,11.53],[566.63,3.08]],[[566.68,8.05],[566.69,3.27],[566.7,5.54],[566.71,3.08],[566.72,4.75]]]
["binance-futures","BNBUSDT",1726790386843,[[566.72,5.8],[566.7,7.66],[566.69,7.14],[566.68,16.77],[566.67,11.88]],[[566.73,5.76],[566.74,2.7],[566.76,6.59],[566.77,2.04],[566.78,2.7]]]
["binance-futures","BNBUSDT",1726790386895,[[566.72,6.13],[566.7,15.56],[566.69,7.14],[566.68,15.19],[566.67,11.88]],[[566.73,5.64],[566.74,2.7],[566.76,2.38],[566.77,2.04],[566.78,3.77]]]
["binance-futures","BNBUSDT",1726790386942,[[566.72,6.13],[566.7,15.56],[566.69,7.14],[566.68,15.19],[566.67,11.88]],[[566.73,5.64],[566.74,3.41],[566.76,2.38],[566.77,2.04],[566.78,2.7]]]
["binance-futures","BNBUSDT",1726790386991,[[566.72,6.16],[566.7,15.56],[566.69,7.14],[566.68,15.19],[566.67,11.88]],[[566.73,4.63],[566.74,3.41],[566.76,2.38],[566.77,2.04],[566.78,2.7]]]
["binance-futures","BNBUSDT",1726790387055,[[566.72,6.16],[566.7,15.56],[566.69,11.73],[566.68,15.19],[566.67,11.88]],[[566.73,4.63],[566.74,3.41],[566.76,4.23],[566.77,2.04],[566.78,2.7]]]
["binance-futures","BNBUSDT",1726790387109,[[566.7,3.89],[566.69,3.32],[566.68,9.22],[566.67,10.62]],[[566.71,7.82],[566.72,5.0],[566.73,5.05],[566.74,3.41],[566.75,0.54]]]
["binance-futures","BNBUSDT",1726790387151,[[566.7,4.04],[566.69,3.32],[566.68,9.22],[566.67,10.62],[566.46,23.81]],[[566.71,7.82],[566.72,5.0],[566.73,5.05],[566.74,3.41],[566.75,0.54]]]
["binance-futures","BNBUSDT",1726790387212,[[566.7,8.54],[566.69,4.03],[566.68,9.22],[566.67,10.62],[566.62,13.75]],[[566.71,0.98],[566.72,1.73],[566.73,0.71],[566.74,3.41],[566.78,6.51]]]
["binance-futures","BNBUSDT",1726790387265,[[566.7,9.25],[566.69,6.48],[566.68,9.22],[566.67,10.62],[566.64,11.9]],[[566.71,0.64],[566.72,1.73],[566.73,0.71],[566.74,3.41],[566.78,4.46]]]
["binance-futures","BNBUSDT",1726790387292,[[566.7,12.0],[566.69,6.48],[566.68,9.22],[566.67,10.62],[566.64,11.9]],[[566.71,0.64],[566.72,1.73],[566.73,0.71],[566.74,3.41],[566.78,4.46]]]
["binance-futures","BNBUSDT",1726790387352,[[566.7,12.03],[566.69,6.48],[566.68,12.66],[566.67,10.62],[566.64,11.9]],[[566.71,0.67],[566.73,0.71],[566.74,3.41],[566.78,4.46],[567.81,3.82]]]
["binance-futures","BNBUSDT",1726790387428,[[566.7,12.08],[566.69,6.48],[566.68,12.66],[566.67,10.62],[566.64,11.9]],[[566.71,0.67],[566.73,0.71],[566.74,3.41],[566.78,4.46],[567.81,3.82]]]
["binance-futures","BNBUSDT",1726790387479,[[566.7,12.08],[566.69,6.48],[566.68,12.66],[566.67,10.62],[566.64,11.9]],[[566.71,0.67],[566.73,0.71],[566.74,3.41],[566.78,4.46],[566.86,0.93]]]
["binance-futures","BNBUSDT",1726790387548,[[566.76,4.97],[566.74,3.41],[566.73,2.86],[566.72,4.28],[566.71,8.96]],[[566.77,5.79],[566.78,2.7],[566.79,11.68],[566.82,2.83],[566.83,3.56]]]
["binance-futures","BNBUSDT",1726790387601,[[566.77,12.77],[566.76,8.92],[566.75,2.76],[566.74,3.41],[566.73,6.92]],[[566.78,2.7],[566.79,10.84],[566.8,18.62],[566.82,2.83],[566.83,3.56]]]
["binance-futures","BNBUSDT",1726790387647,[[566.77,6.73],[566.76,6.59],[566.75,2.76],[566.74,3.41],[566.73,6.92]],[[566.78,3.41],[566.79,10.84],[566.8,8.16],[566.82,2.83],[566.83,3.56]]]
["binance-futures","BNBUSDT",1726790387704,[[566.77,4.69],[566.76,6.59],[566.75,0.71],[566.74,6.85],[566.73,6.92]],[[566.78,11.15],[566.79,10.84],[566.8,8.16],[566.81,16.98],[566.82,2.83]]]
["binance-futures","BNBUSDT",1726790387751,[[566.77,4.69],[566.76,6.59],[566.75,0.71],[566.74,3.41],[566.73,6.92]],[[566.78,11.15],[566.79,15.09],[566.8,8.16],[566.81,16.98],[566.82,2.83]]]
["binance-futures","BNBUSDT",1726790387807,[[566.77,4.69],[566.76,6.59],[566.75,0.71],[566.74,3.41],[566.73,6.92]],[[566.78,11.18],[566.79,15.09],[566.8,8.16],[566.81,16.98],[566.82,2.83]]]
["binance-futures","BNBUSDT",1726790387846,[[566.77,5.97],[566.76,6.59],[566.75,0.71],[566.74,3.41],[566.73,6.92]],[[566.78,5.21],[566.79,15.09],[566.8,8.16],[566.81,16.98],[566.82,2.83]]]
["binance-futures","BNBUSDT",1726790387904,[[566.77,6.77],[566.76,6.59],[566.75,0.71],[566.74,3.41],[566.73,6.92]],[[566.78,5.23],[566.79,15.09],[566.8,8.16],[566.81,16.98],[566.82,2.83]]]
["binance-futures","BNBUSDT",1726790387965,[[566.79,21.45],[566.78,19.92],[566.77,3.34],[566.76,5.41],[566.75,2.76]],[[566.8,6.72],[566.81,16.98],[566.82,2.83],[566.84,10.51],[566.95,2.06]]]
["binance-futures","BNBUSDT",1726790388002,[[566.79,21.45],[566.78,15.3],[566.77,3.34],[566.76,5.41],[566.75,2.76]],[[566.8,6.72],[566.81,16.98],[566.82,2.83],[566.84,10.51],[566.89,3.28]]]
["binance-futures","BNBUSDT",1726790388069,[[566.79,10.26],[566.78,8.08],[566.77,3.34],[566.76,5.41],[566.75,2.76]],[[566.8,6.1],[566.81,17.69],[566.82,2.83],[566.84,10.51],[566.89,3.28]]]
["binance-futures","BNBUSDT",1726790388121,[[566.79,10.72],[566.78,8.08],[566.77,3.33],[566.76,5.41],[566.75,2.76]],[[566.8,7.28],[566.81,19.81],[566.82,2.83],[566.84,10.51],[566.89,3.28]]]
["binance-futures","BNBUSDT",1726790388163,[[566.79,10.72],[566.78,8.08],[566.77,3.33],[566.76,5.41],[566.75,2.76]],[[566.8,7.28],[566.81,19.81],[566.82,2.83],[566.84,10.51],[566.86,11.46]]]
["binance-futures","BNBUSDT",1726790388222,[[566.79,10.33],[566.78,8.08],[566.77,3.33],[566.76,5.41],[566.75,2.76]],[[566.8,10.01],[566.81,19.81],[566.82,2.83],[566.84,10.51],[566.86,11.46]]]
["binance-futures","BNBUSDT",1726790388285,[[566.79,9.66],[566.78,8.08],[566.77,1.74],[566.76,5.41],[566.75,2.76]],[[566.8,11.63],[566.81,19.81],[566.82,2.83],[566.84,10.51],[566.86,11.46]]]
["binance-futures","BNBUSDT",1726790388389,[[566.79,9.7],[566.78,8.08],[566.77,1.69],[566.76,5.41],[566.75,2.76]],[[566.8,11.63],[566.81,17.55],[566.82,2.83],[566.84,10.51],[566.85,4.66]]]
["binance-futures","BNBUSDT",1726790388435,[[566.79,9.72],[566.78,8.08],[566.77,1.69],[566.76,5.41],[566.75,2.76]],[[566.8,11.63],[566.81,17.55],[566.82,2.83],[566.84,10.51],[566.85,4.66]]]
["binance-futures","BNBUSDT",1726790388529,[[566.79,9.72],[566.78,8.08],[566.77,1.69],[566.76,5.41],[566.75,2.76]],[[566.8,11.63],[566.81,17.55],[566.82,2.83],[566.83,1.13],[566.84,10.51]]]
["binance-futures","BNBUSDT",1726790388616,[[566.79,11.5],[566.78,8.08],[566.77,1.69],[566.76,5.41],[566.75,2.76]],[[566.8,9.5],[566.81,17.55],[566.82,2.83],[566.83,1.13],[566.84,10.51]]]
["binance-futures","BNBUSDT",1726790388874,[[566.79,10.22],[566.78,8.08],[566.77,1.69],[566.76,5.41],[566.75,2.76]],[[566.8,11.61],[566.81,17.55],[566.82,2.83],[566.83,1.13],[566.84,10.51]]]
["binance-futures","BNBUSDT",1726790388980,[[566.79,9.12],[566.78,8.08],[566.77,1.69],[566.76,5.41],[566.75,2.76]],[[566.8,9.5],[566.81,17.55],[566.82,2.83],[566.83,1.13],[566.84,10.51]]]
["binance-futures","BNBUSDT",1726790389042,[[566.82,24.97],[566.81,9.49],[566.8,17.79],[566.79,11.15],[566.78,8.08]],[[566.83,6.09],[566.84,10.51],[566.87,0.77],[566.88,6.84],[566.89,3.44]]]
["binance-futures","BNBUSDT",1726790389093,[[566.82,21.93],[566.81,6.57],[566.8,15.41],[566.79,11.15],[566.78,8.08]],[[566.83,0.39],[566.84,5.61],[566.85,2.4],[566.86,21.77],[566.87,0.77]]]
["binance-futures","BNBUSDT",1726790389144,[[566.82,21.97],[566.81,6.57],[566.8,15.41],[566.79,11.14],[566.78,8.08]],[[566.83,4.25],[566.84,5.61],[566.85,4.61],[566.86,11.46],[566.87,0.77]]]
["binance-futures","BNBUSDT",1726790389195,[[566.82,21.97],[566.81,10.58],[566.8,15.41],[566.79,11.14],[566.78,8.08]],[[566.83,4.25],[566.84,5.61],[566.85,2.4],[566.86,11.46],[566.87,1.48]]]
["binance-futures","BNBUSDT",1726790389248,[[566.82,21.97],[566.81,10.58],[566.8,15.41],[566.79,11.14],[566.78,8.08]],[[566.83,4.25],[566.84,5.61],[566.85,2.4],[566.86,12.17],[566.87,1.48]]]
["binance-futures","BNBUSDT",1726790389304,[[566.82,14.4],[566.81,10.58],[566.8,14.61],[566.79,11.14],[566.78,8.08]],[[566.83,2.02],[566.84,5.61],[566.85,3.11],[566.86,12.17],[566.87,1.48]]]
["binance-futures","BNBUSDT",1726790389352,[[566.82,14.48],[566.81,10.58],[566.8,8.09],[566.79,11.1],[566.78,8.08]],[[566.83,10.75],[566.84,5.61],[566.85,3.11],[566.86,12.17],[566.87,1.48]]]
["binance-futures","BNBUSDT",1726790389407,[[566.82,14.48],[566.81,9.12],[566.8,8.09],[566.79,9.49],[566.78,8.08]],[[566.83,10.94],[566.84,6.32],[566.85,3.11],[566.86,12.17],[566.87,1.48]]]
["binance-futures","BNBUSDT",1726790389457,[[566.82,14.48],[566.81,9.12],[566.8,8.09],[566.79,9.49],[566.78,8.08]],[[566.83,11.63],[566.84,6.32],[566.85,3.11],[566.86,12.17],[566.87,1.48]]]
["binance-futures","BNBUSDT",1726790389514,[[566.82,14.58],[566.81,9.12],[566.8,8.09],[566.79,9.49],[566.78,8.08]],[[566.83,11.63],[566.84,6.32],[566.85,3.11],[566.86,12.17],[566.87,1.48]]]
["binance-futures","BNBUSDT",1726790389566,[[566.82,8.6],[566.81,6.57],[566.8,8.09],[566.79,6.77],[566.78,8.08]],[[566.83,17.66],[566.84,9.02],[566.85,3.11],[566.86,12.17],[566.87,1.48]]]
["binance-futures","BNBUSDT",1726790389624,[[566.82,8.56],[566.81,6.57],[566.8,8.09],[566.79,6.77],[566.78,8.08]],[[566.83,15.54],[566.84,9.02],[566.85,3.11],[566.86,12.17],[566.87,1.48]]]
["binance-futures","BNBUSDT",1726790389679,[[566.82,8.56],[566.81,6.57],[566.8,8.09],[566.79,9.15],[566.78,8.08]],[[566.83,15.54],[566.84,9.02],[566.85,3.11],[566.86,12.17],[566.87,1.48]]]
["binance-futures","BNBUSDT",1726790389782,[[566.82,9.59],[566.81,6.57],[566.8,8.09],[566.79,9.15],[566.78,8.08]],[[566.83,15.56],[566.84,9.02],[566.85,3.11],[566.86,12.17],[566.87,1.48]]]
["binance-futures","BNBUSDT",1726790389834,[[566.82,10.28],[566.81,6.57],[566.8,8.09],[566.79,44.43],[566.78,8.08]],[[566.83,13.56],[566.84,9.02],[566.85,3.11],[566.86,12.17],[566.87,1.48]]]
["binance-futures","BNBUSDT",1726790389881,[[566.82,10.28],[566.81,6.57],[566.8,14.49],[566.79,44.43],[566.78,8.08]],[[566.83,13.56],[566.84,9.02],[566.85,3.11],[566.86,12.17],[566.87,1.48]]]
["binance-futures","BNBUSDT",1726790390047,[[566.82,9.86],[566.81,6.57],[566.8,14.49],[566.79,44.43],[566.78,8.08]],[[566.83,13.56],[566.84,9.02],[566.85,3.11],[566.86,12.17],[566.87,1.48]]]
["binance-futures","BNBUSDT",1726790390116,[[566.82,10.06],[566.81,6.57],[566.8,14.49],[566.79,43.98],[566.78,8.08]],[[566.83,13.56],[566.84,9.02],[566.85,3.11],[566.86,12.17],[566.87,1.48]]]
["binance-futures","BNBUSDT",1726790390120,[[566.82,10.06],[566.81,6.57],[566.8,14.49],[566.79,43.98],[566.78,8.08]],[[566.83,13.57],[566.84,9.02],[566.85,3.11],[566.86,12.17],[566.87,1.48]]]
["binance-futures","BNBUSDT",1726790390211,[[566.82,10.06],[566.81,6.57],[566.8,14.65],[566.79,43.98],[566.78,8.08]],[[566.83,13.57],[566.84,9.02],[566.85,3.11],[566.86,12.17],[566.87,1.48]]]
["binance-futures","BNBUSDT",1726790390321,[[566.82,10.0],[566.81,6.57],[566.8,14.65],[566.79,43.98],[566.78,8.08]],[[566.83,13.57],[566.84,9.02],[566.85,3.11],[566.86,12.17],[566.87,1.48]]]
["binance-futures","BNBUSDT",1726790390403,[[566.82,10.01],[566.81,6.57],[566.8,14.65],[566.79,43.98],[566.78,8.08]],[[566.83,13.41],[566.84,9.02],[566.85,3.11],[566.86,12.17],[566.87,1.48]]]
["binance-futures","BNBUSDT",1726790390413,[[566.82,10.9],[566.81,6.57],[566.8,14.65],[566.79,43.98],[566.78,8.08]],[[566.83,13.41],[566.84,9.02],[566.85,3.11],[566.86,12.17],[566.87,1.48]]]
["binance-futures","BNBUSDT",1726790390499,[[566.82,4.12],[566.81,2.54],[566.8,14.42],[566.79,42.18],[566.78,8.08]],[[566.83,21.09],[566.84,9.02],[566.85,3.11],[566.86,12.17],[566.87,1.48]]]
["binance-futures","BNBUSDT",1726790390567,[[566.82,8.6],[566.8,8.02],[566.79,39.8],[566.78,8.08]],[[566.83,6.37],[566.84,9.02],[566.85,3.11],[566.86,12.17],[566.87,1.48]]]
["binance-futures","BNBUSDT",1726790390604,[[566.82,8.6],[566.81,7.23],[566.8,8.02],[566.79,42.2],[566.78,8.08]],[[566.83,6.91],[566.84,9.02],[566.85,3.11],[566.86,12.17],[566.87,1.48]]]
["binance-futures","BNBUSDT",1726790390643,[[566.82,8.6],[566.81,7.23],[566.8,8.02],[566.79,42.2],[566.78,8.08]],[[566.83,6.37],[566.84,9.02],[566.85,3.11],[566.86,12.17],[566.87,1.48]]]
["binance-futures","BNBUSDT",1726790390715,[[566.82,9.34],[566.81,7.23],[566.8,8.02],[566.79,42.2],[566.78,8.08]],[[566.83,6.37],[566.84,9.02],[566.85,3.11],[566.86,12.17],[566.87,1.48]]]
["binance-futures","BNBUSDT",1726790390888,[[566.8,0.92],[566.79,37.8],[566.78,8.08]],[[566.81,21.95],[566.82,13.23],[566.83,8.85],[566.84,9.02],[566.85,3.11]]]
["binance-futures","BNBUSDT",1726790390942,[[566.8,0.95],[566.79,37.8],[566.78,8.08],[566.63,3.08],[566.56,4.2]],[[566.81,21.98],[566.82,12.04],[566.83,8.85],[566.84,9.02],[566.85,4.87]]]
["binance-futures","BNBUSDT",1726790390982,[[566.8,0.95],[566.79,37.8],[566.78,8.08],[566.63,3.08],[566.57,120.65]],[[566.81,19.85],[566.82,8.67],[566.83,8.85],[566.84,9.02],[566.85,4.87]]]
["binance-futures","BNBUSDT",1726790391051,[[566.8,6.32],[566.79,37.8],[566.78,8.08],[566.63,3.08],[566.57,120.65]],[[566.81,17.87],[566.82,8.67],[566.83,5.47],[566.84,9.02],[566.85,5.82]]]
["binance-futures","BNBUSDT",1726790391099,[[566.8,6.35],[566.79,37.8],[566.78,8.08],[566.63,3.08],[566.57,120.65]],[[566.81,17.95],[566.82,8.67],[566.83,5.47],[566.84,9.02],[566.85,5.82]]]
["binance-futures","BNBUSDT",1726790391157,[[566.8,6.35],[566.79,37.8],[566.78,8.08],[566.74,3.43],[566.63,3.08]],[[566.81,17.97],[566.82,9.38],[566.83,5.46],[566.84,9.02],[566.85,5.82]]]
["binance-futures","BNBUSDT",1726790391219,[[566.8,7.1],[566.79,37.8],[566.78,8.08],[566.74,3.43],[566.63,3.08]],[[566.81,14.53],[566.82,9.38],[566.83,5.46],[566.84,9.02],[566.85,5.82]]]
["binance-futures","BNBUSDT",1726790391277,[[566.8,0.8],[566.79,15.28],[566.78,0.71],[566.77,0.71],[566.76,3.41]],[[566.81,13.03],[566.82,9.38],[566.83,5.46],[566.84,9.02],[566.85,5.82]]]
["binance-futures","BNBUSDT",1726790391330,[[566.8,0.8],[566.79,12.95],[566.78,0.71],[566.77,0.71],[566.76,3.41]],[[566.81,16.41],[566.82,9.38],[566.83,5.46],[566.84,9.02],[566.85,4.87]]]
["binance-futures","BNBUSDT",1726790391433,[[566.8,9.61],[566.79,12.95],[566.78,3.41],[566.77,0.71],[566.76,3.41]],[[566.81,5.09],[566.82,4.98],[566.83,0.71],[566.84,9.02],[566.85,4.87]]]
["binance-futures","BNBUSDT",1726790391490,[[566.8,10.35],[566.79,12.95],[566.78,3.41],[566.77,0.71],[566.76,3.41]],[[566.81,4.53],[566.82,4.98],[566.83,0.71],[566.84,9.02],[566.85,4.87]]]
["binance-futures","BNBUSDT",1726790391533,[[566.8,12.33],[566.79,12.95],[566.78,3.41],[566.77,0.71],[566.76,3.41]],[[566.81,2.48],[566.82,4.98],[566.83,0.71],[566.84,9.02],[566.85,4.87]]]
["binance-futures","BNBUSDT",1726790391709,[[566.8,12.33],[566.79,12.95],[566.78,3.41],[566.77,0.71],[566.76,3.41]],[[566.81,2.48],[566.82,4.98],[566.83,0.75],[566.84,9.02],[566.85,4.87]]]
["binance-futures","BNBUSDT",1726790391745,[[566.8,12.33],[566.79,13.66],[566.78,3.41],[566.77,0.71],[566.76,3.41]],[[566.81,2.48],[566.82,4.98],[566.83,0.75],[566.84,9.02],[566.85,4.87]]]
["binance-futures","BNBUSDT",1726790391812,[[566.84,11.76],[566.83,3.58],[566.82,11.2],[566.81,14.04],[566.8,12.47]],[[566.85,4.81],[566.88,8.36],[566.89,11.4],[566.9,1.17],[566.91,6.82]]]
["binance-futures","BNBUSDT",1726790391853,[[566.84,11.79],[566.83,3.58],[566.82,11.2],[566.81,11.66],[566.8,12.44]],[[566.85,4.13],[566.88,8.36],[566.89,11.4],[566.9,1.17],[566.91,1.56]]]
["binance-futures","BNBUSDT",1726790391920,[[566.84,11.79],[566.83,3.58],[566.82,11.2],[566.81,11.66],[566.8,12.44]],[[566.85,4.84],[566.88,8.36],[566.89,0.85],[566.9,1.17],[566.91,1.56]]]
["binance-futures","BNBUSDT",1726790392026,[[566.84,9.01],[566.82,11.2],[566.81,11.66],[566.8,12.44]],[[566.85,5.93],[566.88,8.36],[566.89,0.85],[566.9,1.17],[566.91,1.56]]]
["binance-futures","BNBUSDT",1726790392049,[[566.84,6.88],[566.82,11.2],[566.81,10.66],[566.8,12.44],[566.75,0.03]],[[566.85,5.93],[566.88,8.36],[566.89,0.85],[566.9,1.17],[566.91,1.56]]]
["binance-futures","BNBUSDT",1726790392130,[[566.84,6.96],[566.82,11.2],[566.81,10.66],[566.8,12.44],[566.75,0.03]],[[566.85,5.95],[566.88,8.36],[566.89,0.85],[566.9,1.17],[566.91,1.56]]]
["binance-futures","BNBUSDT",1726790392194,[[566.87,26.86],[566.86,11.04],[566.85,18.62],[566.84,8.96],[566.83,0.36]],[[566.88,0.71],[566.89,0.85],[566.9,14.59],[566.91,1.56],[566.92,4.75]]]
["binance-futures","BNBUSDT",1726790392248,[[566.88,25.82],[566.87,10.31],[566.86,9.95],[566.85,20.42],[566.84,5.49]],[[566.89,0.82],[566.9,16.85],[566.91,1.56],[566.92,4.75],[566.94,4.85]]]
["binance-futures","BNBUSDT",1726790392299,[[566.88,22.88],[566.87,7.38],[566.86,11.48],[566.85,20.42],[566.84,5.49]],[[566.89,5.37],[566.9,6.11],[566.91,1.56],[566.92,6.04],[566.94,6.42]]]
["binance-futures","BNBUSDT",1726790392348,[[566.88,24.47],[566.87,7.38],[566.86,11.48],[566.85,20.42],[566.84,5.49]],[[566.89,0.85],[566.9,3.85],[566.91,1.56],[566.92,6.04],[566.94,5.26]]]
["binance-futures","BNBUSDT",1726790392401,[[566.88,24.47],[566.87,12.26],[566.86,8.37],[566.85,20.42],[566.84,5.49]],[[566.89,0.9],[566.9,3.85],[566.91,1.56],[566.92,6.04],[566.94,5.26]]]
["binance-futures","BNBUSDT",1726790392452,[[566.88,24.47],[566.87,12.26],[566.86,8.37],[566.85,20.42],[566.84,5.49]],[[566.89,0.9],[566.9,1.15],[566.91,1.56],[566.92,6.04],[566.94,7.72]]]
["binance-futures","BNBUSDT",1726790392503,[[566.88,24.47],[566.87,12.26],[566.86,8.37],[566.85,20.8],[566.84,5.49]],[[566.89,0.91],[566.9,1.15],[566.91,1.56],[566.92,6.04],[566.94,5.26]]]
["binance-futures","BNBUSDT",1726790392553,[[566.88,6.62],[566.86,2.7],[566.85,6.8],[566.84,5.49]],[[566.89,22.68],[566.9,4.56],[566.91,6.96],[566.92,6.75],[566.93,4.08]]]
["binance-futures","BNBUSDT",1726790392607,[[566.88,6.65],[566.86,2.7],[566.85,4.67],[566.84,5.49],[566.72,6.23]],[[566.89,20.85],[566.9,7.26],[566.91,6.96],[566.92,6.75],[566.93,4.08]]]
["binance-futures","BNBUSDT",1726790392642,[[566.88,6.66],[566.86,2.7],[566.85,4.67],[566.84,5.48],[566.8,9.96]],[[566.89,20.85],[566.9,7.26],[566.91,6.96],[566.92,6.75],[566.93,4.08]]]
["binance-futures","BNBUSDT",1726790392702,[[566.88,6.89],[566.86,2.7],[566.85,4.67],[566.84,5.48],[566.8,9.96]],[[566.89,19.44],[566.9,7.26],[566.91,6.96],[566.92,6.75],[566.93,4.08]]]
["binance-futures","BNBUSDT",1726790392772,[[566.88,7.6],[566.87,0.71],[566.86,2.7],[566.85,4.67],[566.84,5.48]],[[566.89,17.46],[566.9,7.26],[566.91,6.96],[566.92,6.75],[566.93,4.08]]]
["binance-futures","BNBUSDT",1726790393046,[[566.88,7.6],[566.87,0.71],[566.86,2.7],[566.85,4.67],[566.84,5.48]],[[566.89,16.84],[566.9,7.26],[566.91,6.96],[566.92,9.01],[566.93,4.08]]]
["binance-futures","BNBUSDT",1726790393100,[],[[566.82,5.8],[566.83,2.04],[566.84,2.7],[566.86,3.41],[566.87,2.04]]]
["binance-futures","BNBUSDT",1726790393154,[[566.81,9.48],[566.73,12.02],[566.68,10.95],[566.59,8.31],[564.33,8.33]],[[566.82,3.79],[566.84,2.7],[566.85,7.37],[566.86,3.41],[566.87,2.04]]]
["binance-futures","BNBUSDT",1726790393206,[[566.81,9.48],[566.78,2.7],[566.76,2.87],[566.73,12.02],[566.71,8.15]],[[566.82,3.79],[566.84,2.7],[566.85,7.37],[566.86,3.41],[566.87,2.04]]]
["binance-futures","BNBUSDT",1726790393259,[[566.83,2.38],[566.82,1.58],[566.81,10.21],[566.78,2.7],[566.76,2.87]],[[566.84,2.7],[566.85,7.37],[566.86,2.7],[566.87,3.36],[566.88,19.0]]]
["binance-futures","BNBUSDT",1726790393310,[[566.83,4.94],[566.82,6.51],[566.81,2.72],[566.78,2.7],[566.76,3.25]],[[566.84,4.37],[566.85,4.01],[566.86,2.7],[566.87,3.36],[566.88,17.38]]]
["binance-futures","BNBUSDT",1726790393353,[[566.83,3.35],[566.82,6.51],[566.81,5.87],[566.8,5.45],[566.78,2.7]],[[566.84,3.68],[566.85,4.01],[566.86,2.7],[566.87,3.36],[566.88,17.38]]]
["binance-futures","BNBUSDT",1726790393416,[[566.83,3.81],[566.82,6.51],[566.81,5.87],[566.8,5.45],[566.78,2.7]],[[566.84,3.87],[566.85,2.96],[566.86,6.06],[566.87,3.36],[566.88,17.38]]]
["binance-futures","BNBUSDT",1726790393466,[[566.89,10.12],[566.88,4.06],[566.86,2.57],[566.85,2.29],[566.84,24.58]],[[566.9,17.01],[566.91,15.08],[566.92,5.96],[566.93,2.04],[566.95,12.94]]]
["binance-futures","BNBUSDT",1726790393513,[[566.86,3.69],[566.85,9.74],[566.84,13.59]],[[566.87,11.83],[566.88,7.44],[566.89,11.63],[566.9,12.38],[566.91,12.72]]]
["binance-futures","BNBUSDT",1726790393571,[[566.86,3.69],[566.85,2.29],[566.84,13.59],[566.44,14.73],[566.19,3.35]],[[566.87,17.38],[566.88,12.22],[566.89,11.63],[566.9,12.38],[566.91,14.67]]]
["binance-futures","BNBUSDT",1726790393625,[[566.85,3.41],[566.84,8.92],[566.83,4.94],[566.8,5.45],[566.79,15.44]],[[566.86,18.18],[566.87,9.28],[566.88,11.87],[566.89,9.23],[566.9,12.38]]]
["binance-futures","BNBUSDT",1726790393782,[[566.85,3.42],[566.84,8.92],[566.83,4.94],[566.8,5.45],[566.79,15.44]],[[566.86,18.21],[566.87,9.28],[566.88,11.87],[566.89,9.23],[566.9,12.38]]]
["binance-futures","BNBUSDT",1726790393809,[[566.85,3.68],[566.84,8.92],[566.83,4.94],[566.8,5.45],[566.79,15.6]],[[566.86,4.37],[566.87,4.91],[566.88,10.27],[566.89,9.23],[566.9,12.38]]]
["binance-futures","BNBUSDT",1726790393892,[[566.85,3.68],[566.84,8.92],[566.83,4.94],[566.8,6.32],[566.79,15.6]],[[566.86,4.82],[566.87,4.91],[566.88,10.27],[566.89,9.23],[566.9,13.09]]]
["binance-futures","BNBUSDT",1726790393952,[[566.85,4.14],[566.84,8.92],[566.83,4.51],[566.8,6.32],[566.79,15.6]],[[566.86,9.82],[566.87,4.91],[566.88,10.27],[566.89,9.23],[566.9,13.09]]]
["binance-futures","BNBUSDT",1726790394000,[[566.9,10.67],[566.89,0.71],[566.88,2.57],[566.87,2.29],[566.86,20.03]],[[566.91,8.98],[566.92,5.96],[566.94,4.55],[566.95,14.23],[566.96,2.72]]]
["binance-futures","BNBUSDT",1726790394053,[[566.9,9.61],[566.89,0.71],[566.88,2.57],[566.87,7.36],[566.86,17.87]],[[566.91,9.93],[566.92,3.7],[566.94,4.55],[566.95,15.18],[566.96,2.72]]]
["binance-futures","BNBUSDT",1726790394101,[[566.9,9.64],[566.89,0.71],[566.88,2.57],[566.87,7.36],[566.86,17.87]],[[566.91,9.96],[566.92,3.7],[566.94,4.55],[566.95,15.18],[566.96,2.72]]]
["binance-futures","BNBUSDT",1726790394159,[[566.9,9.64],[566.89,0.71],[566.88,2.57],[566.87,7.36],[566.86,17.87]],[[566.91,10.16],[566.92,3.7],[566.94,4.55],[566.95,15.18],[566.96,2.72]]]
["binance-futures","BNBUSDT",1726790394212,[[566.9,9.64],[566.89,0.71],[566.88,2.57],[566.87,7.36],[566.86,17.87]],[[566.91,10.17],[566.92,3.7],[566.94,4.55],[566.95,15.18],[566.96,2.72]]]
["binance-futures","BNBUSDT",1726790394259,[[566.9,9.65],[566.89,0.71],[566.88,2.57],[566.87,7.36],[566.86,17.87]],[[566.91,10.17],[566.92,3.7],[566.94,4.55],[566.95,15.18],[566.96,2.72]]]
["binance-futures","BNBUSDT",1726790394317,[[566.9,10.53],[566.89,0.71],[566.88,2.57],[566.87,5.96],[566.86,17.87]],[[566.91,11.37],[566.92,3.7],[566.94,4.55],[566.95,15.18],[566.96,2.72]]]
["binance-futures","BNBUSDT",1726790394428,[[566.9,12.72],[566.89,0.71],[566.88,2.57],[566.87,5.96],[566.86,18.58]],[[566.91,13.27],[566.92,3.7],[566.94,4.55],[566.95,15.18],[566.96,2.72]]]
["binance-futures","BNBUSDT",1726790394441,[[566.9,12.76],[566.89,0.71],[566.88,2.57],[566.87,5.96],[566.86,18.58]],[[566.91,13.25],[566.92,3.7],[566.94,4.55],[566.95,15.18],[566.96,2.72]]]
["binance-futures","BNBUSDT",1726790394701,[[566.9,12.76],[566.89,0.71],[566.88,3.28],[566.87,5.96],[566.86,18.58]],[[566.91,13.24],[566.92,3.7],[566.94,5.26],[566.95,15.18],[566.96,2.72]]]
["binance-futures","BNBUSDT",1726790394804,[[566.9,12.76],[566.89,0.71],[566.88,3.28],[566.87,5.96],[566.86,18.58]],[[566.91,13.97],[566.92,3.7],[566.94,5.26],[566.95,15.18],[566.96,2.72]]]
["binance-futures","BNBUSDT",1726790395055,[[566.9,12.76],[566.89,0.71],[566.88,3.28],[566.87,5.96],[566.86,18.58]],[[566.91,13.97],[566.92,3.7],[566.94,5.26],[566.95,15.18],[566.96,3.43]]]
["binance-futures","BNBUSDT",1726790395117,[[566.89,0.84],[566.88,2.57],[566.87,6.17],[566.86,10.01]],[[566.9,15.62],[566.91,14.51],[566.92,3.7],[566.94,5.26],[566.95,15.18]]]
["binance-futures","BNBUSDT",1726790395167,[[566.89,0.84],[566.88,2.57],[566.87,2.5],[566.86,10.01],[566.82,3.76]],[[566.9,18.02],[566.91,13.31],[566.92,3.7],[566.94,5.26],[566.95,17.44]]]
["binance-futures","BNBUSDT",1726790395220,[[566.89,1.93],[566.88,2.57],[566.87,1.41],[566.86,10.01],[566.82,3.76]],[[566.9,13.4],[566.91,13.31],[566.92,3.7],[566.94,5.26],[566.95,17.44]]]
["binance-futures","BNBUSDT",1726790395246,[[566.89,3.73],[566.88,2.57],[566.87,1.41],[566.86,10.01],[566.82,3.76]],[[566.9,13.78],[566.91,13.31],[566.92,3.7],[566.94,5.26],[566.95,17.44]]]
["binance-futures","BNBUSDT",1726790395319,[[566.89,4.47],[566.88,2.57],[566.87,1.41],[566.86,10.01],[566.82,3.76]],[[566.9,17.09],[566.91,12.13],[566.92,3.7],[566.94,5.26],[566.95,17.44]]]
["binance-futures","BNBUSDT",1726790395432,[[566.89,3.4],[566.88,2.57],[566.87,1.41],[566.86,10.01],[566.82,3.76]],[[566.9,19.08],[566.91,12.12],[566.92,3.7],[566.94,5.26],[566.95,17.44]]]
["binance-futures","BNBUSDT",1726790395491,[[566.89,3.41],[566.88,2.57],[566.87,1.41],[566.86,10.01],[566.82,3.76]],[[566.9,19.08],[566.91,12.12],[566.92,3.7],[566.94,5.26],[566.95,17.44]]]
["binance-futures","BNBUSDT",1726790395527,[[566.89,2.56],[566.88,2.57],[566.87,1.41],[566.86,6.21],[566.82,3.76]],[[566.9,19.1],[566.91,12.12],[566.92,3.7],[566.94,5.26],[566.95,17.44]]]
["binance-futures","BNBUSDT",1726790395601,[[566.89,2.56],[566.88,2.57],[566.87,1.41],[566.86,6.21],[566.84,9.79]],[[566.9,19.1],[566.91,12.12],[566.92,3.7],[566.94,5.26],[566.95,18.15]]]
["binance-futures","BNBUSDT",1726790395664,[[566.89,2.54],[566.88,2.57],[566.87,1.41],[566.86,6.21],[566.84,9.79]],[[566.9,32.19],[566.91,12.12],[566.92,3.7],[566.94,5.26],[566.95,18.15]]]
["binance-futures","BNBUSDT",1726790395718,[[566.88,3.62],[566.87,1.41],[566.86,6.21],[566.85,4.61],[566.84,9.79]],[[566.89,27.79],[566.9,13.05],[566.91,12.12],[566.92,3.7],[566.94,5.26]]]
["binance-futures","BNBUSDT",1726790395767,[[566.88,7.17],[566.87,1.41],[566.86,6.21],[566.85,4.61],[566.84,9.79]],[[566.89,25.29],[566.9,12.63],[566.91,12.12],[566.92,3.7],[566.94,5.26]]]
["binance-futures","BNBUSDT",1726790395811,[[566.88,2.5],[566.87,1.41],[566.86,6.21],[566.85,4.61],[566.84,9.79]],[[566.89,26.47],[566.9,11.45],[566.91,12.12],[566.92,3.7],[566.94,5.26]]]
["binance-futures","BNBUSDT",1726790395871,[[566.87,1.4],[566.86,6.21],[566.85,4.61],[566.84,9.63]],[[566.88,32.56],[566.89,9.75],[566.9,8.75],[566.91,10.08],[566.92,3.7]]]
["binance-futures","BNBUSDT",1726790395926,[[566.87,1.4],[566.86,6.21],[566.85,1.98],[566.84,9.63],[566.59,1.8]],[[566.88,34.76],[566.89,7.55],[566.9,8.74],[566.91,10.08],[566.92,3.7]]]
["binance-futures","BNBUSDT",1726790395978,[[566.87,2.49],[566.86,3.28],[566.85,1.98],[566.84,9.63],[566.8,9.31]],[[566.88,34.77],[566.89,7.55],[566.9,8.74],[566.91,10.08],[566.92,3.7]]]
["binance-futures","BNBUSDT",1726790396028,[[566.87,10.39],[566.86,3.28],[566.85,1.98],[566.84,9.63],[566.8,9.31]],[[566.88,13.42],[566.89,6.37],[566.9,8.24],[566.91,11.92],[566.92,3.7]]]
["binance-futures","BNBUSDT",1726790396074,[[566.87,10.39],[566.86,3.28],[566.85,4.74],[566.84,9.63],[566.8,7.55]],[[566.88,13.71],[566.89,6.37],[566.9,8.24],[566.91,11.92],[566.92,3.7]]]
["binance-futures","BNBUSDT",1726790396122,[[566.87,6.66],[566.86,3.28],[566.85,4.74],[566.84,9.63],[566.8,7.55]],[[566.88,13.71],[566.89,6.37],[566.9,8.24],[566.91,11.92],[566.92,3.7]]]
["binance-futures","BNBUSDT",1726790396164,[[566.87,5.98],[566.86,2.57],[566.85,4.74],[566.84,9.63],[566.8,7.55]],[[566.88,16.85],[566.89,6.37],[566.9,8.04],[566.91,11.92],[566.92,3.7]]]
["binance-futures","BNBUSDT",1726790396232,[[566.87,5.44],[566.86,2.57],[566.85,4.74],[566.84,9.63],[566.8,7.55]],[[566.88,17.13],[566.89,6.37],[566.9,7.73],[566.91,11.92],[566.92,3.7]]]
["binance-futures","BNBUSDT",1726790396287,[[566.87,5.44],[566.86,2.57],[566.85,4.74],[566.84,9.63],[566.8,9.31]],[[566.88,17.13],[566.89,6.37],[566.9,7.73],[566.91,11.92],[566.92,3.7]]]
["binance-futures","BNBUSDT",1726790396342,[[566.87,1.97],[566.86,2.57],[566.85,1.98],[566.84,9.63],[566.8,9.31]],[[566.88,21.73],[566.89,5.19],[566.9,7.73],[566.91,11.92],[566.92,3.7]]]
["binance-futures","BNBUSDT",1726790396392,[[566.87,2.05],[566.86,2.57],[566.85,1.98],[566.84,9.63],[566.8,9.31]],[[566.88,21.73],[566.89,5.19],[566.9,7.73],[566.91,11.92],[566.92,3.7]]]
["binance-futures","BNBUSDT",1726790396448,[[566.87,4.15],[566.86,2.57],[566.85,0.71],[566.84,9.63],[566.8,9.31]],[[566.88,19.38],[566.89,5.19],[566.9,7.73],[566.91,11.92],[566.92,3.7]]]
["binance-futures","BNBUSDT",1726790396602,[[566.87,4.15],[566.86,2.57],[566.85,0.71],[566.84,9.63],[566.8,10.02]],[[566.88,19.38],[566.89,5.19],[566.9,7.73],[566.91,11.92],[566.92,3.7]]]
["binance-futures","BNBUSDT",1726790396700,[[566.87,1.97],[566.86,2.57],[566.85,0.71],[566.84,9.63],[566.83,2.67]],[[566.88,20.06],[566.89,5.19],[566.9,7.73],[566.91,11.92],[566.92,3.7]]]
["binance-futures","BNBUSDT",1726790396772,[[566.87,0.16],[566.86,2.57],[566.85,0.71],[566.84,9.63],[566.83,2.67]],[[566.88,20.06],[566.89,5.19],[566.9,7.73],[566.91,11.92],[566.92,3.7]]]
["binance-futures","BNBUSDT",1726790396821,[[566.87,0.14],[566.86,2.57],[566.84,9.63],[566.83,0.87]],[[566.88,29.08],[566.89,5.19],[566.9,7.73],[566.91,11.92],[566.92,3.7]]]
["binance-futures","BNBUSDT",1726790396872,[[566.87,0.14],[566.86,2.57],[566.84,9.63],[566.83,0.87],[566.78,6.41]],[[566.88,29.08],[566.89,5.19],[566.9,7.73],[566.91,11.92],[566.92,3.7]]]
["binance-futures","BNBUSDT",1726790396977,[[566.87,0.14],[566.86,2.57],[566.84,8.92],[566.83,0.87],[566.78,6.41]],[[566.88,29.08],[566.89,5.19],[566.9,7.73],[566.91,11.92],[566.92,3.7]]]
["binance-futures","BNBUSDT",1726790397037,[[566.87,0.14],[566.86,2.57],[566.84,8.92],[566.83,0.87],[566.79,15.3]],[[566.88,29.08],[566.89,5.19],[566.9,7.73],[566.91,11.92],[566.92,3.86]]]
["binance-futures","BNBUSDT",1726790397150,[[566.87,0.11],[566.86,2.57],[566.84,8.92],[566.83,0.87],[566.79,15.3]],[[566.88,33.53],[566.89,5.19],[566.9,7.73],[566.91,11.92],[566.92,3.86]]]
["binance-futures","BNBUSDT",1726790397201,[[566.87,0.14],[566.86,2.57],[566.84,8.92],[566.83,0.87],[566.8,7.27]],[[566.88,34.55],[566.89,5.19],[566.9,7.73],[566.91,11.92],[566.92,3.86]]]
["binance-futures","BNBUSDT",1726790397269,[[566.87,0.14],[566.86,2.57],[566.84,8.92],[566.83,0.87],[566.8,7.27]],[[566.88,28.32],[566.89,5.19],[566.9,7.73],[566.91,11.92],[566.92,5.17]]]
["binance-futures","BNBUSDT",1726790397334,[[566.87,0.1],[566.86,2.57],[566.84,8.92],[566.83,0.87],[566.8,7.27]],[[566.88,32.29],[566.89,5.19],[566.9,7.73],[566.91,11.92],[566.92,5.17]]]
["binance-futures","BNBUSDT",1726790397385,[[566.87,0.03],[566.86,2.57],[566.84,8.92],[566.83,0.87],[566.8,7.27]],[[566.88,32.64],[566.89,5.19],[566.9,7.73],[566.91,11.92],[566.92,5.17]]]
["binance-futures","BNBUSDT",1726790397447,[[566.87,0.04],[566.86,2.57],[566.84,8.92],[566.83,0.87],[566.8,7.27]],[[566.88,32.64],[566.89,5.19],[566.9,7.73],[566.91,11.92],[566.92,5.17]]]
["binance-futures","BNBUSDT",1726790397495,[[566.87,0.04],[566.86,2.57],[566.84,8.92],[566.83,0.87],[566.8,7.27]],[[566.88,32.64],[566.89,5.19],[566.9,7.27],[566.91,11.92],[566.92,5.17]]]
["binance-futures","BNBUSDT",1726790397554,[[566.87,0.01],[566.84,6.35],[566.83,0.16],[566.82,2.7],[566.81,3.89]],[[566.88,33.08],[566.89,5.19],[566.9,7.27],[566.91,11.92],[566.92,5.17]]]
["binance-futures","BNBUSDT",1726790397606,[[566.84,6.35],[566.82,2.7],[566.81,3.89]],[[566.85,41.14],[566.86,2.57],[566.87,11.59],[566.88,10.38],[566.89,5.35]]]
["binance-futures","BNBUSDT",1726790397662,[[566.84,6.38],[566.82,2.7],[566.81,3.89],[566.79,14.32],[566.76,5.28]],[[566.85,41.21],[566.86,5.91],[566.87,6.61],[566.88,10.34],[566.89,5.35]]]
["binance-futures","BNBUSDT",1726790397714,[[566.84,6.38],[566.82,2.7],[566.81,3.89],[566.79,14.32],[566.78,3.59]],[[566.85,42.38],[566.86,5.91],[566.87,6.61],[566.88,8.87],[566.89,5.19]]]
["binance-futures","BNBUSDT",1726790397745,[[566.84,6.37],[566.83,0.71],[566.82,3.41],[566.81,3.89],[566.79,14.32]],[[566.85,41.72],[566.86,4.94],[566.87,6.61],[566.88,8.87],[566.89,5.19]]]
["binance-futures","BNBUSDT",1726790397815,[[566.84,6.37],[566.83,0.71],[566.82,3.41],[566.81,3.89],[566.79,14.32]],[[566.85,42.4],[566.86,4.94],[566.87,6.61],[566.88,8.19],[566.89,5.19]]]
["binance-futures","BNBUSDT",1726790397891,[[566.84,6.37],[566.83,0.71],[566.82,3.41],[566.81,3.89],[566.79,14.32]],[[566.85,42.7],[566.86,4.94],[566.87,6.61],[566.88,8.19],[566.89,5.19]]]
["binance-futures","BNBUSDT",1726790397942,[[566.84,6.42],[566.83,0.71],[566.82,3.41],[566.81,3.89],[566.79,14.32]],[[566.85,42.73],[566.86,2.57],[566.87,6.61],[566.88,8.18],[566.89,5.19]]]
["binance-futures","BNBUSDT",1726790397994,[[566.84,6.42],[566.83,0.71],[566.82,3.41],[566.81,3.89],[566.79,14.32]],[[566.85,42.73],[566.86,4.85],[566.87,6.61],[566.88,8.18],[566.89,5.19]]]
["binance-futures","BNBUSDT",1726790398040,[[566.84,6.42],[566.83,0.71],[566.82,3.41],[566.81,3.89],[566.79,14.32]],[[566.85,43.19],[566.86,4.85],[566.87,6.61],[566.88,7.72],[566.89,5.19]]]
["binance-futures","BNBUSDT",1726790398101,[[566.84,6.42],[566.83,0.71],[566.82,3.41],[566.81,3.89],[566.79,14.32]],[[566.85,43.33],[566.86,4.85],[566.87,7.32],[566.88,7.43],[566.89,5.19]]]
["binance-futures","BNBUSDT",1726790398175,[[566.84,6.42],[566.83,0.71],[566.82,3.41],[566.81,3.89],[566.79,14.32]],[[566.85,43.3],[566.86,4.85],[566.87,7.32],[566.88,7.43],[566.89,5.19]]]
["binance-futures","BNBUSDT",1726790398354,[[566.84,6.42],[566.83,0.71],[566.82,3.41],[566.81,3.89],[566.79,14.32]],[[566.85,43.63],[566.86,5.56],[566.87,7.32],[566.88,7.43],[566.89,5.19]]]
["binance-futures","BNBUSDT",1726790398435,[[566.84,6.44],[566.83,0.71],[566.82,3.41],[566.81,3.89],[566.79,14.32]],[[566.85,44.31],[566.86,5.56],[566.87,7.32],[566.88,7.43],[566.89,5.19]]]
["binance-futures","BNBUSDT",1726790398516,[[566.84,6.59],[566.83,0.71],[566.82,3.41],[566.81,3.89],[566.79,14.32]],[[566.85,44.31],[566.86,5.56],[566.87,7.32],[566.88,7.43],[566.89,5.19]]]
["binance-futures","BNBUSDT",1726790398618,[[566.84,6.59],[566.83,0.71],[566.82,3.41],[566.81,3.89],[566.79,14.32]],[[566.85,42.94],[566.86,5.56],[566.87,7.32],[566.88,7.43],[566.89,5.19]]]
["binance-futures","BNBUSDT",1726790398702,[[566.84,6.62],[566.83,0.71],[566.82,3.41],[566.81,3.89],[566.79,14.32]],[[566.85,39.05],[566.86,5.56],[566.87,7.32],[566.88,7.43],[566.89,5.19]]]
["binance-futures","BNBUSDT",1726790398774,[[566.84,6.62],[566.83,0.71],[566.82,3.41],[566.81,3.89],[566.79,14.32]],[[566.85,43.45],[566.86,5.56],[566.87,7.32],[566.88,7.43],[566.89,5.19]]]
["binance-futures","BNBUSDT",1726790398847,[[566.84,6.62],[566.83,0.71],[566.82,3.41],[566.81,3.89],[566.79,14.32]],[[566.85,42.74],[566.86,5.56],[566.87,7.32],[566.88,7.43],[566.89,5.19]]]
["binance-futures","BNBUSDT",1726790398897,[[566.84,6.62],[566.83,0.71],[566.82,3.41],[566.81,3.89],[566.79,14.32]],[[566.85,38.34],[566.86,5.56],[566.87,7.32],[566.88,7.43],[566.89,5.19]]]
["binance-futures","BNBUSDT",1726790399016,[[566.84,12.03],[566.83,0.71],[566.82,3.41],[566.81,3.89],[566.79,14.32]],[[566.85,26.07],[566.86,5.56],[566.87,7.32],[566.88,7.43],[566.89,5.19]]]
["binance-futures","BNBUSDT",1726790399075,[[566.84,24.75],[566.83,0.71],[566.82,3.41],[566.81,3.89],[566.79,14.32]],[[566.85,24.8],[566.86,5.56],[566.87,5.37],[566.88,5.63],[566.89,5.19]]]
["binance-futures","BNBUSDT",1726790399100,[[566.84,24.78],[566.83,0.71],[566.82,3.41],[566.81,3.89],[566.79,14.32]],[[566.85,18.47],[566.86,5.56],[566.87,5.37],[566.88,5.63],[566.89,5.19]]]
["binance-futures","BNBUSDT",1726790399179,[[566.84,22.65],[566.83,0.71],[566.82,3.41],[566.81,3.89],[566.79,14.32]],[[566.85,19.01],[566.86,5.56],[566.87,5.37],[566.88,5.63],[566.89,5.19]]]
["binance-futures","BNBUSDT",1726790399227,[[566.84,20.13],[566.83,0.71],[566.82,3.41],[566.81,3.89],[566.79,14.32]],[[566.85,18.77],[566.86,5.56],[566.87,5.37],[566.88,5.63],[566.89,5.19]]]
["binance-futures","BNBUSDT",1726790399280,[[566.84,20.13],[566.83,0.71],[566.82,3.41],[566.81,3.89],[566.79,14.32]],[[566.85,23.17],[566.86,5.56],[566.87,5.37],[566.88,5.63],[566.89,5.19]]]
["binance-futures","BNBUSDT",1726790399335,[[566.84,20.13],[566.83,0.71],[566.82,3.41],[566.81,3.89],[566.79,14.32]],[[566.85,23.16],[566.86,5.56],[566.87,5.37],[566.88,5.63],[566.89,5.19]]]
["binance-futures","BNBUSDT",1726790399551,[[566.84,20.13],[566.83,0.71],[566.82,3.41],[566.81,3.89],[566.79,14.32]],[[566.85,23.17],[566.86,5.56],[566.87,5.37],[566.88,5.63],[566.89,5.19]]]
["binance-futures","BNBUSDT",1726790399706,[[566.84,22.26],[566.83,0.71],[566.82,3.41],[566.81,3.89],[566.79,14.32]],[[566.85,23.15],[566.86,5.56],[566.87,5.37],[566.88,5.63],[566.89,5.19]]]
["binance-futures","BNBUSDT",1726790399831,[[566.84,22.26],[566.83,0.71],[566.82,3.41],[566.81,3.89],[566.79,14.32]],[[566.85,23.17],[566.86,5.56],[566.87,5.37],[566.88,5.63],[566.89,5.19]]]
["binance-futures","BNBUSDT",1726790399930,[[566.84,22.26],[566.83,0.71],[566.82,3.41],[566.81,3.89],[566.79,14.32]],[[566.85,23.17],[566.86,5.56],[566.87,5.37],[566.88,5.63],[566.89,5.19]]]